Is Apple Rush Company, Inc. (APRU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apple Rush Company, Inc. (APRU) research center and poll results.
OTC : APRU
Apple Rush Company, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 559.76K
- Market Capitalization
- $591.67K
- P/E Ratio
- 0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 558525
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 558525 |
| 2026-07-15 | 0.00 | $0.00 | 558525 |
| 2026-07-14 | 0.00 | $0.00 | 558525 |
| 2026-07-13 | 0.00 | $0.00 | 327868 |
| 2026-07-10 | 0.00 | $0.00 | 558525 |
| 2026-07-09 | 0.00 | $0.00 | 558525 |
| 2026-07-08 | 0.00 | $0.00 | 22667 |
| 2026-07-07 | 0.00 | $0.00 | 300000 |
| 2026-07-06 | 0.00 | $0.00 | 558525 |
| 2026-07-02 | 0.00 | $0.00 | 558525 |
| 2026-07-01 | 0.00 | $0.00 | 558525 |
| 2026-06-30 | 0.00 | $0.00 | 775000 |
| 2026-06-29 | 0.00 | $0.00 | 558525 |
| 2026-06-26 | 0.00 | $0.00 | 558525 |
| 2026-06-25 | 0.00 | $0.00 | 558525 |
| 2026-06-24 | 0.00 | $0.00 | 558525 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 558525 |
| 2026-06-18 | 0.00 | $0.00 | 558525 |
| 2026-06-17 | 0.00 | $0.00 | 558525 |
| 2026-06-16 | 0.00 | $0.00 | 558525 |
| 2026-06-15 | 0.00 | $0.00 | 558525 |
| 2026-06-12 | 0.00 | $0.00 | 558525 |
| 2026-06-11 | 0.00 | $0.00 | 558525 |
| 2026-06-10 | 0.00 | $0.00 | 558525 |
| 2026-06-09 | 0.00 | $0.00 | 558525 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 558525 |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 558525 |
| 2026-06-02 | 0.00 | $0.00 | 558525 |
| 2026-06-01 | 0.00 | $0.00 | 558525 |
| 2026-05-29 | 0.00 | $0.00 | 558525 |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 558525 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 558525 |
| 2026-05-20 | 0.00 | $0.00 | 558525 |
| 2026-05-19 | 0.00 | $0.00 | 558525 |
| 2026-05-18 | 0.00 | $0.00 | 558525 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 558525 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 558525 |
| 2026-05-11 | 0.00 | $0.00 | 558525 |
| 2026-05-08 | 0.00 | $0.00 | 558525 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 558525 |
| 2026-05-05 | 0.00 | $0.00 | 558525 |
| 2026-05-04 | 0.00 | $0.00 | 558525 |
| 2026-05-01 | 0.00 | $0.00 | 558525 |
| 2026-04-30 | 0.00 | $0.00 | 558525 |
| 2026-04-29 | 0.00 | $0.00 | 558525 |
| 2026-04-28 | 0.00 | $0.00 | 558525 |
| 2026-04-27 | 0.00 | $0.00 | 558525 |
| 2026-04-24 | 0.00 | $0.00 | 558525 |
| 2026-04-23 | 0.00 | $0.00 | 558525 |
| 2026-04-22 | 0.00 | $0.00 | 558525 |
| 2026-04-21 | 0.00 | $0.00 | 558525 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 558525 |
| 2026-04-16 | 0.00 | $0.00 | 558525 |
| 2026-04-15 | 0.00 | $0.00 | 558525 |
| 2026-04-14 | 0.00 | $0.00 | 558525 |
| 2026-04-13 | 0.00 | $0.00 | 558525 |
| 2026-04-10 | 0.00 | $0.00 | 558525 |
| 2026-04-09 | 0.00 | $0.00 | 558525 |
| 2026-04-08 | 0.00 | $0.00 | 558525 |
| 2026-04-07 | 0.00 | $0.00 | 558525 |
| 2026-04-06 | 0.00 | $0.00 | 558525 |
| 2026-04-02 | 0.00 | $0.00 | 558525 |
| 2026-04-01 | 0.00 | $0.00 | 558525 |
| 2026-03-31 | 0.00 | $0.00 | 558525 |
| 2026-03-30 | 0.00 | $0.00 | 558525 |
| 2026-03-27 | 0.00 | $0.00 | 558525 |
| 2026-03-26 | 0.00 | $0.00 | 558525 |
| 2026-03-25 | 0.00 | $0.00 | 558525 |
| 2026-03-24 | 0.00 | $0.00 | 558525 |
| 2026-03-23 | 0.00 | $0.00 | 558525 |
| 2026-03-20 | 0.00 | $0.00 | 558525 |
| 2026-03-19 | 0.00 | $0.00 | 558525 |
| 2026-03-18 | 0.00 | $0.00 | 558525 |
| 2026-03-17 | 0.00 | $0.00 | 558525 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 558525 |
| 2026-03-12 | 0.00 | $0.00 | 558525 |
| 2026-03-11 | 0.00 | $0.00 | 558525 |
| 2026-03-10 | 0.00 | $0.00 | 558525 |
| 2026-03-09 | 0.00 | $0.00 | 2.0M |
| 2026-03-06 | 0.00 | $0.00 | 558525 |
| 2026-03-05 | 0.00 | $0.00 | 558525 |
| 2026-03-04 | 0.00 | $0.00 | 558525 |
| 2026-03-03 | 0.00 | $0.00 | 558525 |
| 2026-03-02 | 0.00 | $0.00 | 991000 |
| 2026-02-27 | 0.00 | $0.00 | 558525 |
| 2026-02-26 | 0.00 | $0.00 | 558525 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 900000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1000000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 940000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 558525 |
| 2026-02-03 | 0.00 | $0.00 | 558525 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 558525 |
| 2026-01-28 | 0.00 | $0.00 | 558525 |
| 2026-01-27 | 0.00 | $0.00 | 558525 |
| 2026-01-26 | 0.00 | $0.00 | 558525 |
| 2026-01-23 | 0.00 | $0.00 | 558525 |
| 2026-01-22 | 0.00 | $0.00 | 1.3M |
| 2026-01-21 | 0.00 | $0.00 | 8.9M |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 781500 |
| 2026-01-15 | 0.00 | $0.00 | 6.9M |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 13.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.1M |
| 2026-01-09 | 0.00 | $0.00 | 1.1M |
| 2026-01-08 | 0.00 | $0.00 | 31.6M |
| 2026-01-07 | 0.00 | $0.00 | 12.7M |
| 2026-01-06 | 0.00 | $0.00 | 1.0M |
| 2026-01-05 | 0.00 | $0.00 | 1.5M |
| 2026-01-02 | 0.00 | $0.00 | 1.5M |
| 2025-12-31 | 0.00 | $0.00 | 1.6M |
| 2025-12-30 | 0.00 | $0.00 | 3.6M |
| 2025-12-29 | 0.00 | $0.00 | 797981 |
| 2025-12-26 | 0.00 | $0.00 | 3.5M |
| 2025-12-24 | 0.00 | $0.00 | 5.3M |
| 2025-12-23 | 0.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 6.9M |
| 2025-12-19 | 0.00 | $0.00 | 11.0M |
| 2025-12-18 | 0.00 | $0.00 | 123228 |
| 2025-12-17 | 0.00 | $0.00 | 281851 |
| 2025-12-16 | 0.00 | $0.00 | 1.7M |
| 2025-12-15 | 0.00 | $0.00 | 745050 |
| 2025-12-12 | 0.00 | $0.00 | 8.7M |
| 2025-12-11 | 0.00 | $0.00 | 7.9M |
| 2025-12-10 | 0.00 | $0.00 | 1.9M |
| 2025-12-09 | 0.00 | $0.00 | 137500 |
| 2025-12-08 | 0.00 | $0.00 | 4.8M |
| 2025-12-05 | 0.00 | $0.00 | 8.3M |
| 2025-12-04 | 0.00 | $0.00 | 4.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.7M |
| 2025-12-02 | 0.00 | $0.00 | 45.9M |
| 2025-12-01 | 0.00 | $0.00 | 20.2M |
| 2025-11-28 | 0.00 | $0.00 | 5.4M |
| 2025-11-26 | 0.00 | $0.00 | 70000 |
| 2025-11-25 | 0.00 | $0.00 | 213333 |
| 2025-11-24 | 0.00 | $0.00 | 2.7M |
| 2025-11-21 | 0.00 | $0.00 | 3.4M |
| 2025-11-20 | 0.00 | $0.00 | 4.9M |
| 2025-11-19 | 0.00 | $0.00 | 5.1M |
| 2025-11-18 | 0.00 | $0.00 | 11.5M |
| 2025-11-17 | 0.00 | $0.00 | 13.2M |
| 2025-11-14 | 0.00 | $0.00 | 8.5M |
| 2025-11-13 | 0.00 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 78500 |
| 2025-11-11 | 0.00 | $0.00 | 60000 |
| 2025-11-10 | 0.00 | $0.00 | 192500 |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.7M |
| 2025-11-05 | 0.00 | $0.00 | 525543 |
| 2025-11-04 | 0.00 | $0.00 | 842778 |
| 2025-11-03 | 0.00 | $0.00 | 714482 |
| 2025-10-31 | 0.00 | $0.00 | 2.5M |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1.1M |
| 2025-10-28 | 0.00 | $0.00 | 2.2M |
| 2025-10-27 | 0.00 | $0.00 | 12998 |
| 2025-10-24 | 0.00 | $0.00 | 820703 |
| 2025-10-23 | 0.00 | $0.00 | 312600 |
| 2025-10-22 | 0.00 | $0.00 | 405000 |
| 2025-10-21 | 0.00 | $0.00 | 280561 |
| 2025-10-20 | 0.00 | $0.00 | 553810 |
| 2025-10-17 | 0.00 | $0.00 | 104306 |
| 2025-10-16 | 0.00 | $0.00 | 100000 |
| 2025-10-15 | 0.00 | $0.00 | 84377 |
| 2025-10-14 | 0.00 | $0.00 | 3000 |
| 2025-10-13 | 0.00 | $0.00 | 7.4M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 163050 |
| 2025-10-08 | 0.00 | $0.00 | 985000 |
| 2025-10-07 | 0.00 | $0.00 | 445000 |
| 2025-10-06 | 0.00 | $0.00 | 232300 |
| 2025-10-03 | 0.00 | $0.00 | 251590 |
| 2025-10-02 | 0.00 | $0.00 | 117422 |
| 2025-10-01 | 0.00 | $0.00 | 784071 |
| 2025-09-30 | 0.00 | $0.00 | 2500 |
| 2025-09-29 | 0.00 | $0.00 | 1.7M |
| 2025-09-26 | 0.00 | $0.00 | 106635 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | 0.00 | $0.00 | 1.3M |
| 2025-09-23 | 0.00 | $0.00 | 94500 |
| 2025-09-22 | 0.00 | $0.00 | 549054 |
| 2025-09-19 | 0.00 | $0.00 | 10.0M |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 2.0M |
| 2025-09-16 | 0.00 | $0.00 | 12500 |
| 2025-09-15 | 0.00 | $0.00 | 170000 |
| 2025-09-12 | 0.00 | $0.00 | 4.2M |
| 2025-09-11 | 0.00 | $0.00 | 2.0M |
| 2025-09-10 | 0.00 | $0.00 | 2.1M |
| 2025-09-09 | 0.00 | $0.00 | 152500 |
| 2025-09-08 | 0.00 | $0.00 | 250000 |
| 2025-09-05 | 0.00 | $0.00 | 270000 |
| 2025-09-04 | 0.00 | $0.00 | 1.3M |
| 2025-09-03 | 0.00 | $0.00 | 504627 |
| 2025-09-02 | 0.00 | $0.00 | 2.4M |
| 2025-08-29 | 0.00 | $0.00 | 131666 |
| 2025-08-28 | 0.00 | $0.00 | 571000 |
| 2025-08-27 | 0.00 | $0.00 | 1.4M |
| 2025-08-26 | 0.00 | $0.00 | 1.3M |
| 2025-08-25 | 0.00 | $0.00 | 2.7M |
| 2025-08-22 | 0.00 | $0.00 | 310000 |
| 2025-08-21 | 0.00 | $0.00 | 11980 |
| 2025-08-20 | 0.00 | $0.00 | 1.5M |
| 2025-08-19 | 0.00 | $0.00 | 3.6M |
| 2025-08-18 | 0.00 | $0.00 | 2.4M |
| 2025-08-15 | 0.00 | $0.00 | 5.9M |
| 2025-08-14 | 0.00 | $0.00 | 2.8M |
| 2025-08-13 | 0.00 | $0.00 | 3.0M |
| 2025-08-12 | 0.00 | $0.00 | 450402 |
| 2025-08-11 | 0.00 | $0.00 | 361500 |
| 2025-08-08 | 0.00 | $0.00 | 2.0M |
| 2025-08-07 | 0.00 | $0.00 | 2.9M |
| 2025-08-06 | 0.00 | $0.00 | 14.6M |
| 2025-08-05 | 0.00 | $0.00 | 206612 |
| 2025-08-04 | 0.00 | $0.00 | 5.8M |
| 2025-08-01 | 0.00 | $0.00 | 6.9M |
| 2025-07-31 | 0.00 | $0.00 | 4.9M |
| 2025-07-30 | 0.00 | $0.00 | 27.6M |
| 2025-07-29 | 0.00 | $0.00 | 4.2M |
| 2025-07-28 | 0.00 | $0.00 | 14.9M |
| 2025-07-25 | 0.00 | $0.00 | 81428 |
| 2025-07-24 | 0.00 | $0.00 | 635000 |
| 2025-07-23 | 0.00 | $0.00 | 654400 |
| 2025-07-22 | 0.00 | $0.00 | 50000 |
| 2025-07-21 | 0.00 | $0.00 | 6.0M |
| 2025-07-18 | 0.00 | $0.00 | 88000 |
| 2025-07-17 | 0.00 | $0.00 | 239000 |
| 2025-07-16 | 0.00 | $0.00 | 239000 |
| 2025-07-15 | 0.00 | $0.00 | 999003 |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | 0.00 | $0.00 | 3.7M |
| 2025-07-10 | 0.00 | $0.00 | 190000 |
| 2025-07-09 | 0.00 | $0.00 | 1.3M |
| 2025-07-08 | 0.00 | $0.00 | 2.3M |
| 2025-07-07 | 0.00 | $0.00 | 1.4M |
| 2025-07-03 | 0.00 | $0.00 | 374414 |
| 2025-07-02 | 0.00 | $0.00 | 992000 |
| 2025-07-01 | 0.00 | $0.00 | 1.9M |
| 2025-06-30 | 0.00 | $0.00 | 138890 |
| 2025-06-27 | 0.00 | $0.00 | 196500 |
| 2025-06-26 | 0.00 | $0.00 | 824768 |
| 2025-06-25 | 0.00 | $0.00 | 1.1M |
| 2025-06-24 | 0.00 | $0.00 | 5.7M |
| 2025-06-23 | 0.00 | $0.00 | 2.4M |
| 2025-06-20 | 0.00 | $0.00 | 1.1M |
| 2025-06-18 | 0.00 | $0.00 | 3.9M |
| 2025-06-17 | 0.00 | $0.00 | 11.0M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 35230 |
| 2025-06-11 | 0.00 | $0.00 | 162000 |
| 2025-06-10 | 0.00 | $0.00 | 725153 |
| 2025-06-09 | 0.00 | $0.00 | 2.7M |
| 2025-06-06 | 0.00 | $0.00 | 517229 |
| 2025-06-05 | 0.00 | $0.00 | 265000 |
| 2025-06-04 | 0.00 | $0.00 | 4.6M |
| 2025-06-03 | 0.00 | $0.00 | 3.5M |
| 2025-06-02 | 0.00 | $0.00 | 745514 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 473232 |
| 2025-05-28 | 0.00 | $0.00 | 636300 |
| 2025-05-27 | 0.00 | $0.00 | 1.9M |
| 2025-05-23 | 0.00 | $0.00 | 9.2M |
| 2025-05-22 | 0.00 | $0.00 | 1.3M |
| 2025-05-21 | 0.00 | $0.00 | 1.8M |
| 2025-05-20 | 0.00 | $0.00 | 1.7M |
| 2025-05-19 | 0.00 | $0.00 | 880000 |
| 2025-05-16 | 0.00 | $0.00 | 2.8M |
| 2025-05-15 | 0.00 | $0.00 | 4.2M |
| 2025-05-14 | 0.00 | $0.00 | 661000 |
| 2025-05-13 | 0.00 | $0.00 | 628000 |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | 0.00 | $0.00 | 16.0M |
| 2025-05-08 | 0.00 | $0.00 | 4.0M |
| 2025-05-07 | 0.00 | $0.00 | 5.9M |
| 2025-05-06 | 0.00 | $0.00 | 13.3M |
| 2025-05-05 | 0.00 | $0.00 | 1.5M |
| 2025-05-02 | 0.00 | $0.00 | 8.2M |
| 2025-05-01 | 0.00 | $0.00 | 8.0M |
| 2025-04-30 | 0.00 | $0.00 | 15.2M |
| 2025-04-29 | 0.00 | $0.00 | 5.9M |
| 2025-04-28 | 0.00 | $0.00 | 6.3M |
| 2025-04-25 | 0.00 | $0.00 | 36.8M |
| 2025-04-24 | 0.00 | $0.00 | 3.6M |
| 2025-04-23 | 0.00 | $0.00 | 8.3M |
| 2025-04-22 | 0.00 | $0.00 | 17.6M |
| 2025-04-21 | 0.00 | $0.00 | 2.6M |
| 2025-04-17 | 0.00 | $0.00 | 13.9M |
| 2025-04-16 | 0.00 | $0.00 | 15.7M |
| 2025-04-15 | 0.00 | $0.00 | 5.4M |
| 2025-04-14 | 0.00 | $0.00 | 4.8M |
| 2025-04-11 | 0.00 | $0.00 | 4.9M |
| 2025-04-10 | 0.00 | $0.00 | 8.4M |
| 2025-04-09 | 0.00 | $0.00 | 7.7M |
| 2025-04-08 | 0.00 | $0.00 | 13.3M |
| 2025-04-07 | 0.00 | $0.00 | 3.1M |
| 2025-04-04 | 0.00 | $0.00 | 2.2M |
| 2025-04-03 | 0.00 | $0.00 | 3.6M |
| 2025-04-02 | 0.00 | $0.00 | 3.0M |
| 2025-04-01 | 0.00 | $0.00 | 15000 |
| 2025-03-31 | 0.00 | $0.00 | 612000 |
| 2025-03-28 | 0.00 | $0.00 | 290000 |
| 2025-03-27 | 0.00 | $0.00 | 736174 |
| 2025-03-26 | 0.00 | $0.00 | 1.5M |
| 2025-03-25 | 0.00 | $0.00 | 1.3M |
| 2025-03-24 | 0.00 | $0.00 | 105500 |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | 175000 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 935901 |
| 2025-03-17 | 0.00 | $0.00 | 814942 |
| 2025-03-14 | 0.00 | $0.00 | 2.8M |
| 2025-03-13 | 0.00 | $0.00 | 24370 |
| 2025-03-12 | 0.00 | $0.00 | 1.3M |
| 2025-03-11 | 0.00 | $0.00 | 1.4M |
| 2025-03-10 | 0.00 | $0.00 | 1.2M |
| 2025-03-07 | 0.00 | $0.00 | 543750 |
| 2025-03-06 | 0.00 | $0.00 | 5.8M |
| 2025-03-05 | 0.00 | $0.00 | 225897 |
| 2025-03-04 | 0.00 | $0.00 | 777903 |
| 2025-03-03 | 0.00 | $0.00 | 1.6M |
| 2025-02-28 | 0.00 | $0.00 | 1.1M |
| 2025-02-27 | 0.00 | $0.00 | 300200 |
| 2025-02-26 | 0.00 | $0.00 | 2.5M |
| 2025-02-25 | 0.00 | $0.00 | 4.4M |
| 2025-02-24 | 0.00 | $0.00 | 3.8M |
| 2025-02-21 | 0.00 | $0.00 | 2.6M |
| 2025-02-20 | 0.00 | $0.00 | 395714 |
| 2025-02-19 | 0.00 | $0.00 | 4.0M |
| 2025-02-18 | 0.00 | $0.00 | 2.9M |
| 2025-02-14 | 0.00 | $0.00 | 399500 |
| 2025-02-13 | 0.00 | $0.00 | 2.1M |
| 2025-02-12 | 0.00 | $0.00 | 135250 |
| 2025-02-11 | 0.00 | $0.00 | 125000 |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | 0.00 | $0.00 | 7.8M |
| 2025-02-06 | 0.00 | $0.00 | 339880 |
| 2025-02-05 | 0.00 | $0.00 | 2222 |
| 2025-02-04 | 0.00 | $0.00 | 200000 |
| 2025-02-03 | 0.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 3.1M |
| 2025-01-30 | 0.00 | $0.00 | 40520 |
| 2025-01-29 | 0.00 | $0.00 | 370541 |
| 2025-01-28 | 0.00 | $0.00 | 7.8M |
| 2025-01-27 | 0.00 | $0.00 | 1.6M |
| 2025-01-24 | 0.00 | $0.00 | 6.4M |
| 2025-01-23 | 0.00 | $0.00 | 2.9M |
| 2025-01-22 | 0.00 | $0.00 | 1.4M |
| 2025-01-21 | 0.00 | $0.00 | 4.4M |
| 2025-01-17 | 0.00 | $0.00 | 2.6M |
| 2025-01-16 | 0.00 | $0.00 | 1.7M |
| 2025-01-15 | 0.00 | $0.00 | 740600 |
| 2025-01-14 | 0.00 | $0.00 | 955744 |
| 2025-01-13 | 0.00 | $0.00 | 1.1M |
| 2025-01-10 | 0.00 | $0.00 | 1.8M |
| 2025-01-08 | 0.00 | $0.00 | 70250 |
| 2025-01-07 | 0.00 | $0.00 | 1.7M |
| 2025-01-06 | 0.00 | $0.00 | 3.7M |
| 2025-01-03 | 0.00 | $0.00 | 701330 |
| 2025-01-02 | 0.00 | $0.00 | 2.0M |
| 2024-12-31 | 0.00 | $0.00 | 25.1M |
| 2024-12-30 | 0.00 | $0.00 | 1.4M |
| 2024-12-27 | 0.00 | $0.00 | 1.7M |
| 2024-12-26 | 0.00 | $0.00 | 125513 |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | 261027 |
| 2024-12-20 | 0.00 | $0.00 | 3.6M |
| 2024-12-19 | 0.00 | $0.00 | 245110 |
| 2024-12-18 | 0.00 | $0.00 | 27001 |
| 2024-12-17 | 0.00 | $0.00 | 462500 |
| 2024-12-16 | 0.00 | $0.00 | 2.5M |
| 2024-12-13 | 0.00 | $0.00 | 832300 |
| 2024-12-12 | 0.00 | $0.00 | 1.1M |
| 2024-12-11 | 0.00 | $0.00 | 1.8M |
| 2024-12-10 | 0.00 | $0.00 | 750233 |
| 2024-12-09 | 0.00 | $0.00 | 1.6M |
| 2024-12-06 | 0.00 | $0.00 | 3.0M |
| 2024-12-05 | 0.00 | $0.00 | 2.5M |
| 2024-12-04 | 0.00 | $0.00 | 2.2M |
| 2024-12-03 | 0.00 | $0.00 | 670000 |
| 2024-12-02 | 0.00 | $0.00 | 10.8M |
| 2024-11-29 | 0.00 | $0.00 | 84346 |
| 2024-11-27 | 0.00 | $0.00 | 2.5M |
| 2024-11-26 | 0.00 | $0.00 | 1.4M |
| 2024-11-25 | 0.00 | $0.00 | 8.7M |
| 2024-11-22 | 0.00 | $0.00 | 3.0M |
| 2024-11-21 | 0.00 | $0.00 | 3.3M |
| 2024-11-20 | 0.00 | $0.00 | 4.9M |
| 2024-11-19 | 0.00 | $0.00 | 5.7M |
| 2024-11-18 | 0.00 | $0.00 | 2.7M |
| 2024-11-15 | 0.00 | $0.00 | 1.2M |
| 2024-11-14 | 0.00 | $0.00 | 8.5M |
| 2024-11-13 | 0.00 | $0.00 | 668903 |
| 2024-11-12 | 0.00 | $0.00 | 3.7M |
| 2024-11-11 | 0.00 | $0.00 | 585190 |
| 2024-11-08 | 0.00 | $0.00 | 888968 |
| 2024-11-07 | 0.00 | $0.00 | 5.4M |
| 2024-11-06 | 0.00 | $0.00 | 9.0M |
| 2024-11-05 | 0.00 | $0.00 | 3.1M |
| 2024-11-04 | 0.00 | $0.00 | 9.6M |
| 2024-11-01 | 0.00 | $0.00 | 2.3M |
| 2024-10-31 | 0.00 | $0.00 | 1.3M |
| 2024-10-30 | 0.00 | $0.00 | 15025 |
| 2024-10-29 | 0.00 | $0.00 | 4.0M |
| 2024-10-28 | 0.00 | $0.00 | 4.0M |
| 2024-10-25 | 0.00 | $0.00 | 558312 |
| 2024-10-24 | 0.00 | $0.00 | 3.3M |
| 2024-10-23 | 0.00 | $0.00 | 931272 |
| 2024-10-22 | 0.00 | $0.00 | 3.5M |
| 2024-10-21 | 0.00 | $0.00 | 6.2M |
| 2024-10-18 | 0.00 | $0.00 | 3.0M |
| 2024-10-17 | 0.00 | $0.00 | 1.6M |
| 2024-10-16 | 0.00 | $0.00 | 2.4M |
| 2024-10-15 | 0.00 | $0.00 | 11.7M |
| 2024-10-14 | 0.00 | $0.00 | 8.7M |
| 2024-10-11 | 0.00 | $0.00 | 1.6M |
| 2024-10-10 | 0.00 | $0.00 | 101300 |
| 2024-10-09 | 0.00 | $0.00 | 14700 |
| 2024-10-08 | 0.00 | $0.00 | 987647 |
| 2024-10-07 | 0.00 | $0.00 | 4.3M |
| 2024-10-04 | 0.00 | $0.00 | 1.4M |
| 2024-10-03 | 0.00 | $0.00 | 3.2M |
| 2024-10-02 | 0.00 | $0.00 | 3.9M |
| 2024-10-01 | 0.00 | $0.00 | 6.5M |
| 2024-09-30 | 0.00 | $0.00 | 562435 |
| 2024-09-27 | 0.00 | $0.00 | 1.6M |
| 2024-09-26 | 0.00 | $0.00 | 3.0M |
| 2024-09-25 | 0.00 | $0.00 | 1.4M |
| 2024-09-24 | 0.00 | $0.00 | 441713 |
| 2024-09-23 | 0.00 | $0.00 | 645090 |
| 2024-09-20 | 0.00 | $0.00 | 1.8M |
| 2024-09-19 | 0.00 | $0.00 | 172882 |
| 2024-09-18 | 0.00 | $0.00 | 455681 |
| 2024-09-17 | 0.00 | $0.00 | 3.5M |
| 2024-09-16 | 0.00 | $0.00 | 1.1M |
| 2024-09-13 | 0.00 | $0.00 | 5.4M |
| 2024-09-12 | 0.00 | $0.00 | 1.1M |
| 2024-09-11 | 0.00 | $0.00 | 1.9M |
| 2024-09-10 | 0.00 | $0.00 | 1.8M |
| 2024-09-09 | 0.00 | $0.00 | 12.5M |
| 2024-09-06 | 0.00 | $0.00 | 624952 |
| 2024-09-05 | 0.00 | $0.00 | 30029 |
| 2024-09-04 | 0.00 | $0.00 | 1.7M |
| 2024-09-03 | 0.00 | $0.00 | 2.3M |
| 2024-08-30 | 0.00 | $0.00 | 1.1M |
| 2024-08-29 | 0.00 | $0.00 | 5.4M |
| 2024-08-28 | 0.00 | $0.00 | 1.2M |
| 2024-08-27 | 0.00 | $0.00 | 401956 |
| 2024-08-26 | 0.00 | $0.00 | 1.1M |
| 2024-08-23 | 0.00 | $0.00 | 3.1M |
| 2024-08-22 | 0.00 | $0.00 | 1.2M |
| 2024-08-21 | 0.00 | $0.00 | 1.4M |
| 2024-08-20 | 0.00 | $0.00 | 3.4M |
| 2024-08-19 | 0.00 | $0.00 | 1.2M |
| 2024-08-16 | 0.00 | $0.00 | 163100 |
| 2024-08-15 | 0.00 | $0.00 | 210021 |
| 2024-08-14 | 0.00 | $0.00 | 385542 |
| 2024-08-13 | 0.00 | $0.00 | 844337 |
| 2024-08-12 | 0.00 | $0.00 | 1.7M |
| 2024-08-09 | 0.00 | $0.00 | 431016 |
| 2024-08-08 | 0.00 | $0.00 | 2.4M |
| 2024-08-07 | 0.00 | $0.00 | 2.3M |
| 2024-08-06 | 0.00 | $0.00 | 3.8M |
| 2024-08-05 | 0.00 | $0.00 | 557922 |
| 2024-08-02 | 0.00 | $0.00 | 107893 |
| 2024-08-01 | 0.00 | $0.00 | 2.7M |
| 2024-07-31 | 0.00 | $0.00 | 30869 |
| 2024-07-30 | 0.00 | $0.00 | 290970 |
| 2024-07-29 | 0.00 | $0.00 | 316 |
| 2024-07-26 | 0.00 | $0.00 | 1.3M |
| 2024-07-25 | 0.00 | $0.00 | 839346 |
| 2024-07-24 | 0.00 | $0.00 | 80000 |
| 2024-07-23 | 0.00 | $0.00 | 482925 |
| 2024-07-22 | 0.00 | $0.00 | 894000 |
| 2024-07-19 | 0.00 | $0.00 | 1.1M |
| 2024-07-18 | 0.00 | $0.00 | 431858 |
| 2024-07-17 | 0.00 | $0.00 | 118241 |
| 2024-07-16 | 0.00 | $0.00 | 255650 |
| 2024-07-15 | 0.00 | $0.00 | 388647 |
| 2024-07-12 | 0.00 | $0.00 | 558262 |
| 2024-07-11 | 0.00 | $0.00 | 1.3M |
| 2024-07-10 | 0.00 | $0.00 | 680000 |
| 2024-07-09 | 0.00 | $0.00 | 1.8M |
| 2024-07-08 | 0.00 | $0.00 | 2.3M |
| 2024-07-05 | 0.00 | $0.00 | 1.4M |
| 2024-07-03 | 0.00 | $0.00 | 930000 |
| 2024-07-02 | 0.00 | $0.00 | 2.3M |
| 2024-07-01 | 0.00 | $0.00 | 389705 |
| 2024-06-28 | 0.00 | $0.00 | 945250 |
| 2024-06-27 | 0.00 | $0.00 | 40086 |
| 2024-06-26 | 0.00 | $0.00 | 2.2M |
| 2024-06-25 | 0.00 | $0.00 | 380150 |
| 2024-06-24 | 0.00 | $0.00 | 949613 |
| 2024-06-21 | 0.00 | $0.00 | 100 |
| 2024-06-20 | 0.00 | $0.00 | 80000 |
| 2024-06-18 | 0.00 | $0.00 | 3000 |
| 2024-06-17 | 0.00 | $0.00 | 2.0M |
| 2024-06-14 | 0.00 | $0.00 | 1.1M |
| 2024-06-13 | 0.00 | $0.00 | 1.3M |
| 2024-06-12 | 0.00 | $0.00 | 18030 |
| 2024-06-11 | 0.00 | $0.00 | 1.4M |
| 2024-06-10 | 0.00 | $0.00 | 1.1M |
| 2024-06-07 | 0.00 | $0.00 | 393649 |
| 2024-06-06 | 0.00 | $0.00 | 20010 |
| 2024-06-05 | 0.00 | $0.00 | 4.3M |
| 2024-06-04 | 0.00 | $0.00 | 782984 |
| 2024-06-03 | 0.00 | $0.00 | 1.0M |
| 2024-05-31 | 0.00 | $0.00 | 1.9M |
| 2024-05-30 | 0.00 | $0.00 | 2.6M |
| 2024-05-29 | 0.00 | $0.00 | 350000 |
| 2024-05-28 | 0.00 | $0.00 | 765865 |
| 2024-05-24 | 0.00 | $0.00 | 1.4M |
| 2024-05-23 | 0.00 | $0.00 | 43186 |
| 2024-05-22 | 0.00 | $0.00 | 1.4M |
| 2024-05-21 | 0.00 | $0.00 | 1.9M |
| 2024-05-20 | 0.00 | $0.00 | 100 |
| 2024-05-17 | 0.00 | $0.00 | 893083 |
| 2024-05-16 | 0.00 | $0.00 | 101067 |
| 2024-05-15 | 0.00 | $0.00 | 87500 |
| 2024-05-14 | 0.00 | $0.00 | 1.7M |
| 2024-05-13 | 0.00 | $0.00 | 565530 |
| 2024-05-10 | 0.00 | $0.00 | 176000 |
| 2024-05-09 | 0.00 | $0.00 | 587000 |
| 2024-05-08 | 0.00 | $0.00 | 30474 |
| 2024-05-07 | 0.00 | $0.00 | 1.0M |
| 2024-05-06 | 0.00 | $0.00 | 747241 |
| 2024-05-03 | 0.00 | $0.00 | 1.4M |
| 2024-05-02 | 0.00 | $0.00 | 2.3M |
| 2024-05-01 | 0.00 | $0.00 | 2.6M |
| 2024-04-30 | 0.00 | $0.00 | 202609 |
| 2024-04-29 | 0.00 | $0.00 | 7.2M |
| 2024-04-26 | 0.00 | $0.00 | 1.9M |
| 2024-04-25 | 0.00 | $0.00 | 3.2M |
| 2024-04-24 | 0.00 | $0.00 | 1.9M |
| 2024-04-23 | 0.00 | $0.00 | 400000 |
| 2024-04-22 | 0.00 | $0.00 | 423465 |
| 2024-04-19 | 0.00 | $0.00 | 438500 |
| 2024-04-18 | 0.00 | $0.00 | 512599 |
| 2024-04-17 | 0.00 | $0.00 | 1.4M |
| 2024-04-16 | 0.00 | $0.00 | 3.6M |
| 2024-04-15 | 0.00 | $0.00 | 13.7M |
| 2024-04-12 | 0.00 | $0.00 | 10.1M |
| 2024-04-11 | 0.00 | $0.00 | 747619 |
| 2024-04-10 | 0.00 | $0.00 | 1.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.9M |
| 2024-04-08 | 0.00 | $0.00 | 5.7M |
| 2024-04-05 | 0.00 | $0.00 | 8.4M |
| 2024-04-04 | 0.00 | $0.00 | 2.3M |
| 2024-04-03 | 0.00 | $0.00 | 5.5M |
| 2024-04-02 | 0.00 | $0.00 | 21.9M |
| 2024-04-01 | 0.00 | $0.00 | 8.8M |
| 2024-03-28 | 0.00 | $0.00 | 994607 |
| 2024-03-27 | 0.00 | $0.00 | 4.8M |
| 2024-03-26 | 0.00 | $0.00 | 1.5M |
| 2024-03-25 | 0.00 | $0.00 | 78143 |
| 2024-03-22 | 0.00 | $0.00 | 150000 |
| 2024-03-21 | 0.00 | $0.00 | 918000 |
| 2024-03-20 | 0.00 | $0.00 | 10.6M |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 1.8M |
| 2024-03-14 | 0.00 | $0.00 | 608361 |
| 2024-03-13 | 0.00 | $0.00 | 519074 |
| 2024-03-12 | 0.00 | $0.00 | 1.6M |
| 2024-03-11 | 0.00 | $0.00 | 821570 |
| 2024-03-08 | 0.00 | $0.00 | 1.5M |
| 2024-03-07 | 0.00 | $0.00 | 727772 |
| 2024-03-06 | 0.00 | $0.00 | 5.6M |
| 2024-03-05 | 0.00 | $0.00 | 4.3M |
| 2024-03-04 | 0.00 | $0.00 | 1.5M |
| 2024-03-01 | 0.00 | $0.00 | 8.1M |
| 2024-02-29 | 0.00 | $0.00 | 2.2M |
| 2024-02-28 | 0.00 | $0.00 | 1.1M |
| 2024-02-27 | 0.00 | $0.00 | 4.3M |
| 2024-02-26 | 0.00 | $0.00 | 547434 |
| 2024-02-23 | 0.00 | $0.00 | 1.4M |
| 2024-02-22 | 0.00 | $0.00 | 2.6M |
| 2024-02-21 | 0.00 | $0.00 | 6.0M |
| 2024-02-20 | 0.00 | $0.00 | 7.6M |
| 2024-02-16 | 0.00 | $0.00 | 1.1M |
| 2024-02-15 | 0.00 | $0.00 | 13.1M |
| 2024-02-14 | 0.00 | $0.00 | 16.3M |
| 2024-02-13 | 0.00 | $0.00 | 1.9M |
| 2024-02-12 | 0.00 | $0.00 | 2.8M |
| 2024-02-09 | 0.00 | $0.00 | 5.6M |
| 2024-02-08 | 0.00 | $0.00 | 2.0M |
| 2024-02-07 | 0.00 | $0.00 | 1.5M |
| 2024-02-06 | 0.00 | $0.00 | 3.4M |
| 2024-02-05 | 0.00 | $0.00 | 2.2M |
| 2024-02-02 | 0.00 | $0.00 | 13.4M |
| 2024-02-01 | 0.00 | $0.00 | 2.8M |
| 2024-01-31 | 0.00 | $0.00 | 686902 |
| 2024-01-30 | 0.00 | $0.00 | 882902 |
| 2024-01-29 | 0.00 | $0.00 | 1.6M |
| 2024-01-26 | 0.00 | $0.00 | 2.7M |
| 2024-01-25 | 0.00 | $0.00 | 2.6M |
| 2024-01-24 | 0.00 | $0.00 | 1.8M |
| 2024-01-23 | 0.00 | $0.00 | 970855 |
| 2024-01-22 | 0.00 | $0.00 | 745441 |
| 2024-01-19 | 0.00 | $0.00 | 2.8M |
| 2024-01-18 | 0.00 | $0.00 | 5.7M |
| 2024-01-17 | 0.00 | $0.00 | 1.4M |
| 2024-01-16 | 0.00 | $0.00 | 1.8M |
| 2024-01-12 | 0.00 | $0.00 | 1.1M |
| 2024-01-11 | 0.00 | $0.00 | 1.7M |
| 2024-01-10 | 0.00 | $0.00 | 176200 |
| 2024-01-09 | 0.00 | $0.00 | 230890 |
| 2024-01-08 | 0.00 | $0.00 | 1.5M |
| 2024-01-05 | 0.00 | $0.00 | 1.7M |
| 2024-01-04 | 0.00 | $0.00 | 4.5M |
| 2024-01-03 | 0.00 | $0.00 | 1.5M |
| 2024-01-02 | 0.00 | $0.00 | 1.4M |
| 2023-12-29 | 0.00 | $0.00 | 2.2M |
| 2023-12-28 | 0.00 | $0.00 | 1.2M |
| 2023-12-27 | 0.00 | $0.00 | 4.2M |
| 2023-12-26 | 0.00 | $0.00 | 1.5M |
| 2023-12-22 | 0.00 | $0.00 | 4.1M |
| 2023-12-21 | 0.00 | $0.00 | 2.9M |
| 2023-12-20 | 0.00 | $0.00 | 12.5M |
| 2023-12-19 | 0.00 | $0.00 | 5.8M |
| 2023-12-18 | 0.00 | $0.00 | 512000 |
| 2023-12-15 | 0.00 | $0.00 | 1.3M |
| 2023-12-14 | 0.00 | $0.00 | 380000 |
| 2023-12-13 | 0.00 | $0.00 | 1.4M |
| 2023-12-12 | 0.00 | $0.00 | 1.1M |
| 2023-12-11 | 0.00 | $0.00 | 883772 |
| 2023-12-08 | 0.00 | $0.00 | 1.3M |
| 2023-12-07 | 0.00 | $0.00 | 5.1M |
| 2023-12-06 | 0.00 | $0.00 | 1.0M |
| 2023-12-05 | 0.00 | $0.00 | 1.7M |
| 2023-12-04 | 0.00 | $0.00 | 2.9M |
| 2023-12-01 | 0.00 | $0.00 | 15.6M |
| 2023-11-30 | 0.00 | $0.00 | 110500 |
| 2023-11-29 | 0.00 | $0.00 | 3.2M |
| 2023-11-28 | 0.00 | $0.00 | 41300 |
| 2023-11-27 | 0.00 | $0.00 | 1.0M |
| 2023-11-24 | 0.00 | $0.00 | 266885 |
| 2023-11-22 | 0.00 | $0.00 | 660512 |
| 2023-11-21 | 0.00 | $0.00 | 543312 |
| 2023-11-20 | 0.00 | $0.00 | 1.2M |
| 2023-11-17 | 0.00 | $0.00 | 670736 |
| 2023-11-16 | 0.00 | $0.00 | 1.2M |
| 2023-11-15 | 0.00 | $0.00 | 1.4M |
| 2023-11-14 | 0.00 | $0.00 | 2.1M |
| 2023-11-13 | 0.00 | $0.00 | 2.1M |
| 2023-11-10 | 0.00 | $0.00 | 4.7M |
| 2023-11-09 | 0.00 | $0.00 | 618953 |
| 2023-11-08 | 0.00 | $0.00 | 5.4M |
| 2023-11-07 | 0.00 | $0.00 | 1.9M |
| 2023-11-06 | 0.00 | $0.00 | 3.7M |
| 2023-11-03 | 0.00 | $0.00 | 9.3M |
| 2023-11-02 | 0.00 | $0.00 | 5.6M |
| 2023-11-01 | 0.00 | $0.00 | 1.9M |
| 2023-10-31 | 0.00 | $0.00 | 1.9M |
| 2023-10-30 | 0.00 | $0.00 | 4.7M |
| 2023-10-27 | 0.00 | $0.00 | 38.1M |
| 2023-10-26 | 0.00 | $0.00 | 2.8M |
| 2023-10-25 | 0.00 | $0.00 | 1.0M |
| 2023-10-24 | 0.00 | $0.00 | 21429 |
| 2023-10-23 | 0.00 | $0.00 | 1600 |
| 2023-10-20 | 0.00 | $0.00 | 1.6M |
| 2023-10-19 | 0.00 | $0.00 | 2.6M |
| 2023-10-18 | 0.00 | $0.00 | 411153 |
| 2023-10-17 | 0.00 | $0.00 | 286194 |
| 2023-10-16 | 0.00 | $0.00 | 625000 |
| 2023-10-13 | 0.00 | $0.00 | 3.7M |
| 2023-10-12 | 0.00 | $0.00 | 3.7M |
| 2023-10-11 | 0.00 | $0.00 | 39000 |
| 2023-10-10 | 0.00 | $0.00 | 497592 |
| 2023-10-09 | 0.00 | $0.00 | 6000 |
| 2023-10-06 | 0.00 | $0.00 | 8.0M |
| 2023-10-05 | 0.00 | $0.00 | 3.1M |
| 2023-10-04 | 0.00 | $0.00 | 3.5M |
| 2023-10-03 | 0.00 | $0.00 | 1.7M |
| 2023-10-02 | 0.00 | $0.00 | 2.1M |
| 2023-09-29 | 0.00 | $0.00 | 570315 |
| 2023-09-28 | 0.00 | $0.00 | 2.8M |
| 2023-09-27 | 0.00 | $0.00 | 520000 |
| 2023-09-26 | 0.00 | $0.00 | 35000 |
| 2023-09-25 | 0.00 | $0.00 | 310000 |
| 2023-09-22 | 0.00 | $0.00 | 110829 |
| 2023-09-21 | 0.00 | $0.00 | 90000 |
| 2023-09-20 | 0.00 | $0.00 | 149423 |
| 2023-09-19 | 0.00 | $0.00 | 868867 |
| 2023-09-18 | 0.00 | $0.00 | 136860 |
| 2023-09-15 | 0.00 | $0.00 | 3.3M |
| 2023-09-14 | 0.00 | $0.00 | 1.6M |
| 2023-09-13 | 0.00 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 2.4M |
| 2023-09-11 | 0.00 | $0.00 | 2.5M |
| 2023-09-08 | 0.00 | $0.00 | 2.4M |
| 2023-09-07 | 0.00 | $0.00 | 47000 |
| 2023-09-06 | 0.00 | $0.00 | 3.0M |
| 2023-09-05 | 0.00 | $0.00 | 2.3M |
| 2023-09-01 | 0.00 | $0.00 | 207691 |
| 2023-08-31 | 0.00 | $0.00 | 1.3M |
| 2023-08-30 | 0.00 | $0.00 | 636616 |
| 2023-08-29 | 0.00 | $0.00 | 330000 |
| 2023-08-28 | 0.00 | $0.00 | 34500 |
| 2023-08-25 | 0.00 | $0.00 | 215500 |
| 2023-08-24 | 0.00 | $0.00 | 280000 |
| 2023-08-23 | 0.00 | $0.00 | 2.4M |
| 2023-08-22 | 0.00 | $0.00 | 570000 |
| 2023-08-21 | 0.00 | $0.00 | 1.5M |
| 2023-08-18 | 0.00 | $0.00 | 543500 |
| 2023-08-17 | 0.00 | $0.00 | 99200 |
| 2023-08-16 | 0.00 | $0.00 | 1.5M |
| 2023-08-15 | 0.00 | $0.00 | 430633 |
| 2023-08-14 | 0.00 | $0.00 | 707500 |
| 2023-08-11 | 0.00 | $0.00 | 630850 |
| 2023-08-10 | 0.00 | $0.00 | 662327 |
| 2023-08-09 | 0.00 | $0.00 | 3.6M |
| 2023-08-08 | 0.00 | $0.00 | 98400 |
| 2023-08-07 | 0.00 | $0.00 | 2.2M |
| 2023-08-04 | 0.00 | $0.00 | 88000 |
| 2023-08-03 | 0.00 | $0.00 | 2.7M |
| 2023-08-02 | 0.00 | $0.00 | 1000 |
| 2023-08-01 | 0.00 | $0.00 | 989362 |
| 2023-07-31 | 0.00 | $0.00 | 4.3M |
| 2023-07-28 | 0.00 | $0.00 | 900000 |
| 2023-07-27 | 0.00 | $0.00 | 1.1M |
| 2023-07-26 | 0.00 | $0.00 | 2.0M |
| 2023-07-25 | 0.00 | $0.00 | 390000 |
| 2023-07-24 | 0.00 | $0.00 | 440173 |
| 2023-07-21 | 0.00 | $0.00 | 84925 |
| 2023-07-20 | 0.00 | $0.00 | 584516 |
| 2023-07-19 | 0.00 | $0.00 | 830882 |
| 2023-07-18 | 0.00 | $0.00 | 170553 |
| 2023-07-17 | 0.00 | $0.00 | 3.5M |
| 2023-07-14 | 0.00 | $0.00 | 1.9M |
| 2023-07-13 | 0.00 | $0.00 | 1.4M |
| 2023-07-12 | 0.00 | $0.00 | 3.5M |
| 2023-07-11 | 0.00 | $0.00 | 691027 |
| 2023-07-10 | 0.00 | $0.00 | 1.7M |
| 2023-07-07 | 0.00 | $0.00 | 2.4M |
| 2023-07-06 | 0.00 | $0.00 | 200001 |
| 2023-07-05 | 0.00 | $0.00 | 1.1M |
| 2023-07-03 | 0.00 | $0.00 | 118076 |
| 2023-06-30 | 0.00 | $0.00 | 233510 |
| 2023-06-29 | 0.00 | $0.00 | 657508 |
| 2023-06-28 | 0.00 | $0.00 | 154500 |
| 2023-06-27 | 0.00 | $0.00 | 4.0M |
| 2023-06-26 | 0.00 | $0.00 | 748029 |
| 2023-06-23 | 0.00 | $0.00 | 12.1M |
| 2023-06-22 | 0.00 | $0.00 | 30000 |
| 2023-06-21 | 0.00 | $0.00 | 71000 |
| 2023-06-20 | 0.00 | $0.00 | 3.1M |
| 2023-06-16 | 0.00 | $0.00 | 9.4M |
| 2023-06-15 | 0.00 | $0.00 | 2.1M |
| 2023-06-14 | 0.00 | $0.00 | 4.2M |
| 2023-06-13 | 0.00 | $0.00 | 6.0M |
| 2023-06-12 | 0.00 | $0.00 | 3.2M |
| 2023-06-09 | 0.00 | $0.00 | 22.2M |
| 2023-06-08 | 0.00 | $0.00 | 22.2M |
| 2023-06-07 | 0.00 | $0.00 | 1.6M |
| 2023-06-06 | 0.00 | $0.00 | 3.3M |
| 2023-06-05 | 0.00 | $0.00 | 20500 |
| 2023-06-02 | 0.00 | $0.00 | 2.0M |
| 2023-06-01 | 0.00 | $0.00 | 7.0M |
| 2023-05-31 | 0.00 | $0.00 | 608491 |
| 2023-05-30 | 0.00 | $0.00 | 2.4M |
| 2023-05-26 | 0.00 | $0.00 | 12.1M |
| 2023-05-25 | 0.00 | $0.00 | 14.5M |
| 2023-05-24 | 0.00 | $0.00 | 412950 |
| 2023-05-23 | 0.00 | $0.00 | 5.2M |
| 2023-05-22 | 0.00 | $0.00 | 7.3M |
| 2023-05-19 | 0.00 | $0.00 | 4.1M |
| 2023-05-18 | 0.00 | $0.00 | 19.8M |
| 2023-05-17 | 0.00 | $0.00 | 300000 |
| 2023-05-16 | 0.00 | $0.00 | 1.7M |
| 2023-05-15 | 0.00 | $0.00 | 469546 |
| 2023-05-12 | 0.00 | $0.00 | 139701 |
| 2023-05-11 | 0.00 | $0.00 | 904471 |
| 2023-05-10 | 0.00 | $0.00 | 544178 |
| 2023-05-09 | 0.00 | $0.00 | 41000 |
| 2023-05-08 | 0.00 | $0.00 | 210523 |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | 1.2M |
| 2023-05-03 | 0.00 | $0.00 | 930313 |
| 2023-05-02 | 0.00 | $0.00 | 4.0M |
| 2023-05-01 | 0.00 | $0.00 | 1.5M |
| 2023-04-28 | 0.00 | $0.00 | 1.8M |
| 2023-04-27 | 0.00 | $0.00 | 1.2M |
| 2023-04-26 | 0.00 | $0.00 | 12.0M |
| 2023-04-25 | 0.00 | $0.00 | 17.9M |
| 2023-04-24 | 0.00 | $0.00 | 1.9M |
| 2023-04-21 | 0.00 | $0.00 | 2.1M |
| 2023-04-20 | 0.00 | $0.00 | 8.2M |
| 2023-04-19 | 0.00 | $0.00 | 6.6M |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 1.2M |
| 2023-04-14 | 0.00 | $0.00 | 2.6M |
| 2023-04-13 | 0.00 | $0.00 | 7.3M |
| 2023-04-12 | 0.00 | $0.00 | 1.7M |
| 2023-04-11 | 0.00 | $0.00 | 6.5M |
| 2023-04-10 | 0.00 | $0.00 | 7.6M |
| 2023-04-06 | 0.00 | $0.00 | 11.9M |
| 2023-04-05 | 0.00 | $0.00 | 16.2M |
| 2023-04-04 | 0.00 | $0.00 | 30.8M |
| 2023-04-03 | 0.00 | $0.00 | 26.1M |
| 2023-03-31 | 0.00 | $0.00 | 17.3M |
| 2023-03-30 | 0.00 | $0.00 | 28.0M |
| 2023-03-29 | 0.00 | $0.00 | 2.8M |
| 2023-03-28 | 0.00 | $0.00 | 1.1M |
| 2023-03-27 | 0.00 | $0.00 | 4.7M |
| 2023-03-24 | 0.00 | $0.00 | 9.8M |
| 2023-03-23 | 0.00 | $0.00 | 3.8M |
| 2023-03-22 | 0.00 | $0.00 | 640001 |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 780000 |
| 2023-03-17 | 0.00 | $0.00 | 10100 |
| 2023-03-16 | 0.00 | $0.00 | 4.4M |
| 2023-03-15 | 0.00 | $0.00 | 1.2M |
| 2023-03-14 | 0.00 | $0.00 | 30062 |
| 2023-03-13 | 0.00 | $0.00 | 188242 |
| 2023-03-10 | 0.00 | $0.00 | 1.1M |
| 2023-03-09 | 0.00 | $0.00 | 1.2M |
| 2023-03-08 | 0.00 | $0.00 | 67140 |
| 2023-03-07 | 0.00 | $0.00 | 1.1M |
| 2023-03-06 | 0.00 | $0.00 | 488888 |
| 2023-03-03 | 0.00 | $0.00 | 355034 |
| 2023-03-02 | 0.00 | $0.00 | 280000 |
| 2023-03-01 | 0.00 | $0.00 | 1.3M |
| 2023-02-28 | 0.00 | $0.00 | 1.6M |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 5.0M |
| 2023-02-23 | 0.00 | $0.00 | 60000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 2500 |
| 2023-02-17 | 0.00 | $0.00 | 99524 |
| 2023-02-16 | 0.00 | $0.00 | 967609 |
| 2023-02-15 | 0.00 | $0.00 | 30.4M |
| 2023-02-14 | 0.00 | $0.00 | 1.4M |
| 2023-02-13 | 0.00 | $0.00 | 905649 |
| 2023-02-10 | 0.00 | $0.00 | 5.9M |
| 2023-02-09 | 0.00 | $0.00 | 1.1M |
| 2023-02-08 | 0.00 | $0.00 | 1.2M |
| 2023-02-07 | 0.00 | $0.00 | 333921 |
| 2023-02-06 | 0.00 | $0.00 | 1.7M |
| 2023-02-03 | 0.00 | $0.00 | 210000 |
| 2023-02-02 | 0.00 | $0.00 | 3.6M |
| 2023-02-01 | 0.00 | $0.00 | 422000 |
| 2023-01-31 | 0.00 | $0.00 | 2.2M |
| 2023-01-30 | 0.00 | $0.00 | 450917 |
| 2023-01-27 | 0.00 | $0.00 | 528585 |
| 2023-01-26 | 0.00 | $0.00 | 28777 |
| 2023-01-25 | 0.00 | $0.00 | 557290 |
| 2023-01-24 | 0.00 | $0.00 | 1.5M |
| 2023-01-23 | 0.00 | $0.00 | 4.3M |
| 2023-01-20 | 0.00 | $0.00 | 408672 |
| 2023-01-19 | 0.00 | $0.00 | 150739 |
| 2023-01-18 | 0.00 | $0.00 | 591333 |
| 2023-01-17 | 0.00 | $0.00 | 1.0M |
| 2023-01-13 | 0.00 | $0.00 | 1.1M |
| 2023-01-12 | 0.00 | $0.00 | 1.0M |
| 2023-01-11 | 0.00 | $0.00 | 750100 |
| 2023-01-10 | 0.00 | $0.00 | 1.0M |
| 2023-01-09 | 0.00 | $0.00 | 395000 |
| 2023-01-06 | 0.00 | $0.00 | 178489 |
| 2023-01-05 | 0.00 | $0.00 | 1.3M |
| 2023-01-04 | 0.00 | $0.00 | 100000 |
| 2023-01-03 | 0.00 | $0.00 | 2200 |
| 2022-12-30 | 0.00 | $0.00 | 595875 |
| 2022-12-29 | 0.00 | $0.00 | 4.8M |
| 2022-12-28 | 0.00 | $0.00 | 232000 |
| 2022-12-27 | 0.00 | $0.00 | 48500 |
| 2022-12-23 | 0.00 | $0.00 | 155021 |
| 2022-12-22 | 0.00 | $0.00 | 431360 |
| 2022-12-21 | 0.00 | $0.00 | 1.1M |
| 2022-12-20 | 0.00 | $0.00 | 2.4M |
| 2022-12-19 | 0.00 | $0.00 | 2.6M |
| 2022-12-16 | 0.00 | $0.00 | 1.1M |
| 2022-12-15 | 0.00 | $0.00 | 321731 |
| 2022-12-14 | 0.00 | $0.00 | 182464 |
| 2022-12-13 | 0.00 | $0.00 | 1.1M |
| 2022-12-12 | 0.00 | $0.00 | 603993 |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 2.1M |
| 2022-12-07 | 0.00 | $0.00 | 1.6M |
| 2022-12-06 | 0.00 | $0.00 | 382980 |
| 2022-12-05 | 0.00 | $0.00 | 158796 |
| 2022-12-02 | 0.00 | $0.00 | 30000 |
| 2022-12-01 | 0.00 | $0.00 | 2.3M |
| 2022-11-30 | 0.00 | $0.00 | 763060 |
| 2022-11-29 | 0.00 | $0.00 | 1.2M |
| 2022-11-28 | 0.00 | $0.00 | 583163 |
| 2022-11-25 | 0.00 | $0.00 | 1.0M |
| 2022-11-23 | 0.00 | $0.00 | 625000 |
| 2022-11-22 | 0.00 | $0.00 | 3.3M |
| 2022-11-21 | 0.00 | $0.00 | 150014 |
| 2022-11-18 | 0.00 | $0.00 | 874145 |
| 2022-11-17 | 0.00 | $0.00 | 913300 |
| 2022-11-16 | 0.00 | $0.00 | 367333 |
| 2022-11-15 | 0.00 | $0.00 | 2.1M |
| 2022-11-14 | 0.00 | $0.00 | 1.3M |
| 2022-11-11 | 0.00 | $0.00 | 300000 |
| 2022-11-10 | 0.00 | $0.00 | 380000 |
| 2022-11-09 | 0.00 | $0.00 | 182000 |
| 2022-11-08 | 0.00 | $0.00 | 11.1M |
| 2022-11-07 | 0.00 | $0.00 | 403001 |
| 2022-11-04 | 0.00 | $0.00 | 54200 |
| 2022-11-03 | 0.00 | $0.00 | 278500 |
| 2022-11-02 | 0.00 | $0.00 | 1.9M |
| 2022-11-01 | 0.00 | $0.00 | 12369 |
| 2022-10-31 | 0.00 | $0.00 | 209311 |
| 2022-10-28 | 0.00 | $0.00 | 3.1M |
| 2022-10-27 | 0.00 | $0.00 | 1.0M |
| 2022-10-26 | 0.00 | $0.00 | 2.3M |
| 2022-10-25 | 0.00 | $0.00 | 63000 |
| 2022-10-24 | 0.00 | $0.00 | 1.4M |
| 2022-10-21 | 0.00 | $0.00 | 150500 |
| 2022-10-20 | 0.00 | $0.00 | 4500 |
| 2022-10-19 | 0.00 | $0.00 | 80200 |
| 2022-10-18 | 0.00 | $0.00 | 52020 |
| 2022-10-17 | 0.00 | $0.00 | 219850 |
| 2022-10-14 | 0.00 | $0.00 | 148100 |
| 2022-10-13 | 0.00 | $0.00 | 4.6M |
| 2022-10-12 | 0.00 | $0.00 | 16000 |
| 2022-10-11 | 0.00 | $0.00 | 244855 |
| 2022-10-10 | 0.00 | $0.00 | 472770 |
| 2022-10-07 | 0.00 | $0.00 | 2.7M |
| 2022-10-06 | 0.00 | $0.00 | 832457 |
| 2022-10-05 | 0.00 | $0.00 | 2.5M |
| 2022-10-04 | 0.00 | $0.00 | 1.5M |
| 2022-10-03 | 0.00 | $0.00 | 116700 |
| 2022-09-30 | 0.00 | $0.00 | 35100 |
| 2022-09-29 | 0.00 | $0.00 | 1.8M |
| 2022-09-28 | 0.00 | $0.00 | 1.8M |
| 2022-09-27 | 0.00 | $0.00 | 1000000 |
| 2022-09-26 | 0.00 | $0.00 | 335217 |
| 2022-09-23 | 0.00 | $0.00 | 549000 |
| 2022-09-22 | 0.00 | $0.00 | 220001 |
| 2022-09-21 | 0.00 | $0.00 | 795200 |
| 2022-09-20 | 0.00 | $0.00 | 414277 |
| 2022-09-19 | 0.00 | $0.00 | 507000 |
| 2022-09-16 | 0.00 | $0.00 | 301000 |
| 2022-09-15 | 0.00 | $0.00 | 775001 |
| 2022-09-14 | 0.00 | $0.00 | 323900 |
| 2022-09-13 | 0.00 | $0.00 | 1.1M |
| 2022-09-12 | 0.00 | $0.00 | 469870 |
| 2022-09-09 | 0.00 | $0.00 | 1.8M |
| 2022-09-08 | 0.00 | $0.00 | 404000 |
| 2022-09-07 | 0.00 | $0.00 | 101067 |
| 2022-09-06 | 0.00 | $0.00 | 240201 |
| 2022-09-02 | 0.00 | $0.00 | 646963 |
| 2022-09-01 | 0.00 | $0.00 | 151450 |
| 2022-08-31 | 0.00 | $0.00 | 1.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.9M |
| 2022-08-29 | 0.00 | $0.00 | 7.6M |
| 2022-08-26 | 0.00 | $0.00 | 102000 |
| 2022-08-25 | 0.00 | $0.00 | 347112 |
| 2022-08-24 | 0.00 | $0.00 | 643456 |
| 2022-08-23 | 0.00 | $0.00 | 1.6M |
| 2022-08-22 | 0.00 | $0.00 | 2.9M |
| 2022-08-19 | 0.00 | $0.00 | 351320 |
| 2022-08-18 | 0.00 | $0.00 | 515058 |
| 2022-08-17 | 0.00 | $0.00 | 119000 |
| 2022-08-16 | 0.00 | $0.00 | 770697 |
| 2022-08-15 | 0.00 | $0.00 | 438836 |
| 2022-08-12 | 0.00 | $0.00 | 736767 |
| 2022-08-11 | 0.00 | $0.00 | 201850 |
| 2022-08-10 | 0.00 | $0.00 | 1.7M |
| 2022-08-09 | 0.00 | $0.00 | 66289 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-05 | 0.00 | $0.00 | 694610 |
| 2022-08-04 | 0.00 | $0.00 | 567622 |
| 2022-08-03 | 0.00 | $0.00 | 4.1M |
| 2022-08-02 | 0.00 | $0.00 | 1.0M |
| 2022-08-01 | 0.00 | $0.00 | 1.1M |
| 2022-07-29 | 0.00 | $0.00 | 2.0M |
| 2022-07-28 | 0.00 | $0.00 | 1.5M |
| 2022-07-27 | 0.00 | $0.00 | 933519 |
| 2022-07-26 | 0.00 | $0.00 | 9.3M |
| 2022-07-25 | 0.00 | $0.00 | 1.2M |
| 2022-07-22 | 0.00 | $0.00 | 227562 |
| 2022-07-21 | 0.00 | $0.00 | 255000 |
| 2022-07-20 | 0.00 | $0.00 | 1.0M |
| 2022-07-19 | 0.00 | $0.00 | 680492 |
| 2022-07-18 | 0.00 | $0.00 | 25000 |
| 2022-07-15 | 0.00 | $0.00 | 494777 |
| 2022-07-14 | 0.00 | $0.00 | 1.7M |
| 2022-07-13 | 0.00 | $0.00 | 1.6M |
| 2022-07-12 | 0.00 | $0.00 | 6.7M |
| 2022-07-11 | 0.00 | $0.00 | 261335 |
| 2022-07-08 | 0.00 | $0.00 | 968320 |
| 2022-07-07 | 0.00 | $0.00 | 1.8M |
| 2022-07-06 | 0.00 | $0.00 | 736859 |
| 2022-07-05 | 0.00 | $0.00 | 1.0M |
| 2022-07-01 | 0.00 | $0.00 | 2.1M |
| 2022-06-30 | 0.00 | $0.00 | 3.5M |
| 2022-06-29 | 0.00 | $0.00 | 5.2M |
| 2022-06-28 | 0.00 | $0.00 | 30480 |
| 2022-06-27 | 0.00 | $0.00 | 50000 |
| 2022-06-24 | 0.00 | $0.00 | 119411 |
| 2022-06-23 | 0.00 | $0.00 | 187105 |
| 2022-06-22 | 0.00 | $0.00 | 1.4M |
| 2022-06-21 | 0.00 | $0.00 | 59100 |
| 2022-06-17 | 0.00 | $0.00 | 129526 |
| 2022-06-16 | 0.00 | $0.00 | 508995 |
| 2022-06-15 | 0.00 | $0.00 | 730100 |
| 2022-06-14 | 0.00 | $0.00 | 811509 |
| 2022-06-13 | 0.00 | $0.00 | 4.1M |
| 2022-06-10 | 0.00 | $0.00 | 185285 |
| 2022-06-09 | 0.00 | $0.00 | 567389 |
| 2022-06-08 | 0.00 | $0.00 | 379105 |
| 2022-06-07 | 0.00 | $0.00 | 1.7M |
| 2022-06-06 | 0.00 | $0.00 | 1.9M |
| 2022-06-03 | 0.00 | $0.00 | 657755 |
| 2022-06-02 | 0.00 | $0.00 | 303547 |
| 2022-06-01 | 0.00 | $0.00 | 101000 |
| 2022-05-31 | 0.00 | $0.00 | 9450 |
| 2022-05-27 | 0.00 | $0.00 | 32445 |
| 2022-05-26 | 0.00 | $0.00 | 980190 |
| 2022-05-25 | 0.00 | $0.00 | 65000 |
| 2022-05-24 | 0.00 | $0.00 | 58864 |
| 2022-05-23 | 0.00 | $0.00 | 147834 |
| 2022-05-20 | 0.00 | $0.00 | 533009 |
| 2022-05-19 | 0.00 | $0.00 | 445644 |
| 2022-05-18 | 0.00 | $0.00 | 321941 |
| 2022-05-17 | 0.00 | $0.00 | 616333 |
| 2022-05-16 | 0.00 | $0.00 | 1.7M |
| 2022-05-13 | 0.00 | $0.00 | 77855 |
| 2022-05-12 | 0.00 | $0.00 | 291491 |
| 2022-05-11 | 0.00 | $0.00 | 348729 |
| 2022-05-10 | 0.00 | $0.00 | 4.1M |
| 2022-05-09 | 0.00 | $0.00 | 877979 |
| 2022-05-06 | 0.00 | $0.00 | 445650 |
| 2022-05-05 | 0.00 | $0.00 | 1.6M |
| 2022-05-04 | 0.00 | $0.00 | 169640 |
| 2022-05-03 | 0.00 | $0.00 | 119462 |
| 2022-05-02 | 0.00 | $0.00 | 2.7M |
| 2022-04-29 | 0.00 | $0.00 | 2.4M |
| 2022-04-28 | 0.00 | $0.00 | 3.3M |
| 2022-04-27 | 0.00 | $0.00 | 250005 |
| 2022-04-26 | 0.00 | $0.00 | 233040 |
| 2022-04-25 | 0.00 | $0.00 | 102540 |
| 2022-04-22 | 0.00 | $0.00 | 15000 |
| 2022-04-21 | 0.00 | $0.00 | 142307 |
| 2022-04-20 | 0.00 | $0.00 | 70004 |
| 2022-04-19 | 0.00 | $0.00 | 845340 |
| 2022-04-18 | 0.00 | $0.00 | 513135 |
| 2022-04-14 | 0.00 | $0.00 | 895434 |
| 2022-04-13 | 0.00 | $0.00 | 3.0M |
| 2022-04-12 | 0.00 | $0.00 | 3.3M |
| 2022-04-11 | 0.00 | $0.00 | 2.5M |
| 2022-04-08 | 0.00 | $0.00 | 510000 |
| 2022-04-07 | 0.00 | $0.00 | 70800 |
| 2022-04-06 | 0.00 | $0.00 | 62600 |
| 2022-04-05 | 0.00 | $0.00 | 2.0M |
| 2022-04-04 | 0.00 | $0.00 | 74000 |
| 2022-04-01 | 0.00 | $0.00 | 191500 |
| 2022-03-31 | 0.00 | $0.00 | 933145 |
| 2022-03-30 | 0.00 | $0.00 | 2.1M |
| 2022-03-29 | 0.00 | $0.00 | 1.5M |
| 2022-03-28 | 0.00 | $0.00 | 1.9M |
| 2022-03-25 | 0.00 | $0.00 | 944417 |
| 2022-03-24 | 0.00 | $0.00 | 1.2M |
| 2022-03-23 | 0.00 | $0.00 | 1.5M |
| 2022-03-22 | 0.00 | $0.00 | 1.1M |
| 2022-03-21 | 0.00 | $0.00 | 172000 |
| 2022-03-18 | 0.00 | $0.00 | 10000 |
| 2022-03-17 | 0.00 | $0.00 | 5400 |
| 2022-03-16 | 0.00 | $0.00 | 27500 |
| 2022-03-15 | 0.00 | $0.00 | 4175 |
| 2022-03-14 | 0.00 | $0.00 | 311583 |
| 2022-03-11 | 0.00 | $0.00 | 125028 |
| 2022-03-10 | 0.00 | $0.00 | 182500 |
| 2022-03-09 | 0.00 | $0.00 | 150695 |
| 2022-03-08 | 0.00 | $0.00 | 2007 |
| 2022-03-07 | 0.00 | $0.00 | 122006 |
| 2022-03-04 | 0.00 | $0.00 | 161000 |
| 2022-03-03 | 0.00 | $0.00 | 121225 |
| 2022-03-02 | 0.00 | $0.00 | 514698 |
| 2022-03-01 | 0.00 | $0.00 | 10000 |
| 2022-02-28 | 0.00 | $0.00 | 1.1M |
| 2022-02-25 | 0.00 | $0.00 | 215000 |
| 2022-02-24 | 0.00 | $0.00 | 1.1M |
| 2022-02-23 | 0.00 | $0.00 | 1.1M |
| 2022-02-22 | 0.00 | $0.00 | 3.5M |
| 2022-02-18 | 0.00 | $0.00 | 5.1M |
| 2022-02-17 | 0.00 | $0.00 | 369275 |
| 2022-02-16 | 0.00 | $0.00 | 98793 |
| 2022-02-15 | 0.00 | $0.00 | 65000 |
| 2022-02-14 | 0.00 | $0.00 | 30000 |
| 2022-02-11 | 0.00 | $0.00 | 45300 |
| 2022-02-10 | 0.00 | $0.00 | 45714 |
| 2022-02-09 | 0.00 | $0.00 | 103000 |
| 2022-02-08 | 0.00 | $0.00 | 398510 |
| 2022-02-07 | 0.00 | $0.00 | 4.1M |
| 2022-02-04 | 0.00 | $0.00 | 2.0M |
| 2022-02-03 | 0.00 | $0.00 | 922787 |
| 2022-02-02 | 0.00 | $0.00 | 14500 |
| 2022-02-01 | 0.00 | $0.00 | 600000 |
| 2022-01-31 | 0.00 | $0.00 | 270100 |
| 2022-01-28 | 0.00 | $0.00 | 145 |
| 2022-01-27 | 0.00 | $0.00 | 964633 |
| 2022-01-26 | 0.00 | $0.00 | 3.2M |
| 2022-01-25 | 0.00 | $0.00 | 1.4M |
| 2022-01-24 | 0.00 | $0.00 | 2.3M |
| 2022-01-21 | 0.00 | $0.00 | 47000 |
| 2022-01-20 | 0.00 | $0.00 | 1.6M |
| 2022-01-19 | 0.00 | $0.00 | 1.2M |
| 2022-01-18 | 0.00 | $0.00 | 3.8M |
| 2022-01-14 | 0.00 | $0.00 | 2.1M |
| 2022-01-13 | 0.00 | $0.00 | 4.0M |
| 2022-01-12 | 0.00 | $0.00 | 315413 |
| 2022-01-11 | 0.00 | $0.00 | 1.1M |
| 2022-01-10 | 0.00 | $0.00 | 568000 |
| 2022-01-07 | 0.00 | $0.00 | 3.5M |
| 2022-01-06 | 0.00 | $0.00 | 3.1M |
| 2022-01-05 | 0.00 | $0.00 | 9.1M |
| 2022-01-04 | 0.00 | $0.00 | 1.8M |
| 2022-01-03 | 0.00 | $0.00 | 1.2M |
| 2021-12-31 | 0.00 | $0.00 | 9.5M |
| 2021-12-30 | 0.00 | $0.00 | 6.7M |
| 2021-12-29 | 0.00 | $0.00 | 4.3M |
| 2021-12-28 | 0.00 | $0.00 | 5.2M |
| 2021-12-27 | 0.00 | $0.00 | 792555 |
| 2021-12-23 | 0.00 | $0.00 | 3.5M |
| 2021-12-22 | 0.00 | $0.00 | 2.1M |
| 2021-12-21 | 0.00 | $0.00 | 2.7M |
| 2021-12-20 | 0.00 | $0.00 | 212975 |
| 2021-12-17 | 0.00 | $0.00 | 1.3M |
| 2021-12-16 | 0.00 | $0.00 | 1.5M |
| 2021-12-15 | 0.00 | $0.00 | 918197 |
| 2021-12-14 | 0.00 | $0.00 | 531800 |
| 2021-12-13 | 0.00 | $0.00 | 108786 |
| 2021-12-10 | 0.00 | $0.00 | 1.6M |
| 2021-12-09 | 0.00 | $0.00 | 1.6M |
| 2021-12-08 | 0.00 | $0.00 | 737370 |
| 2021-12-07 | 0.00 | $0.00 | 13.5M |
| 2021-12-06 | 0.00 | $0.00 | 8.8M |
| 2021-12-03 | 0.00 | $0.00 | 1.7M |
| 2021-12-02 | 0.00 | $0.00 | 1.6M |
| 2021-12-01 | 0.00 | $0.00 | 5.7M |
| 2021-11-30 | 0.00 | $0.00 | 13.7M |
| 2021-11-29 | 0.00 | $0.00 | 3.0M |
| 2021-11-26 | 0.00 | $0.00 | 183292 |
| 2021-11-24 | 0.00 | $0.00 | 4.7M |
| 2021-11-23 | 0.00 | $0.00 | 18.3M |
| 2021-11-22 | 0.00 | $0.00 | 972861 |
| 2021-11-19 | 0.00 | $0.00 | 5.0M |
| 2021-11-18 | 0.00 | $0.00 | 1.9M |
| 2021-11-17 | 0.00 | $0.00 | 2.8M |
| 2021-11-16 | 0.00 | $0.00 | 19.0M |
| 2021-11-15 | 0.00 | $0.00 | 9.2M |
| 2021-11-12 | 0.00 | $0.00 | 779451 |
| 2021-11-11 | 0.00 | $0.00 | 705100 |
| 2021-11-10 | 0.00 | $0.00 | 526118 |
| 2021-11-09 | 0.00 | $0.00 | 1.3M |
| 2021-11-08 | 0.00 | $0.00 | 1.6M |
| 2021-11-05 | 0.00 | $0.00 | 710302 |
| 2021-11-04 | 0.00 | $0.00 | 424991 |
| 2021-11-03 | 0.00 | $0.00 | 1.4M |
| 2021-11-02 | 0.00 | $0.00 | 626391 |
| 2021-11-01 | 0.00 | $0.00 | 626391 |
| 2021-10-29 | 0.00 | $0.00 | 1.9M |
| 2021-10-28 | 0.00 | $0.00 | 2.2M |
| 2021-10-27 | 0.00 | $0.00 | 698151 |
| 2021-10-26 | 0.00 | $0.00 | 1.2M |
| 2021-10-25 | 0.00 | $0.00 | 4.2M |
| 2021-10-22 | 0.00 | $0.00 | 8.2M |
| 2021-10-21 | 0.00 | $0.00 | 1.2M |
| 2021-10-20 | 0.00 | $0.00 | 1.1M |
| 2021-10-19 | 0.00 | $0.00 | 952972 |
| 2021-10-18 | 0.01 | $0.00 | 1.8M |
| 2021-10-15 | 0.01 | $0.00 | 3.3M |
| 2021-10-14 | 0.01 | $0.00 | 7.7M |
| 2021-10-13 | 0.01 | $0.00 | 322293 |
| 2021-10-12 | 0.01 | $0.00 | 2.7M |
| 2021-10-11 | 0.00 | $0.00 | 501571 |
| 2021-10-08 | 0.00 | $0.01 | 1.2M |
| 2021-10-07 | 0.00 | $0.01 | 4.0M |
| 2021-10-06 | 0.00 | $0.01 | 4.2M |
| 2021-10-05 | 0.00 | $0.00 | 1.6M |
| 2021-10-04 | 0.01 | $0.00 | 1.8M |
| 2021-10-01 | 0.01 | $0.01 | 658026 |
| 2021-09-30 | 0.01 | $0.00 | 2.3M |
| 2021-09-29 | 0.01 | $0.01 | 908504 |
| 2021-09-28 | 0.01 | $0.01 | 1.8M |
| 2021-09-27 | 0.01 | $0.01 | 2.1M |
| 2021-09-24 | 0.01 | $0.00 | 3.5M |
| 2021-09-23 | 0.01 | $0.00 | 4.5M |
| 2021-09-22 | 0.00 | $0.01 | 951228 |
| 2021-09-21 | 0.00 | $0.01 | 4.0M |
| 2021-09-20 | 0.00 | $0.01 | 6.5M |
| 2021-09-17 | 0.00 | $0.00 | 26.1M |
| 2021-09-16 | 0.00 | $0.01 | 1.2M |
| 2021-09-15 | 0.00 | $0.00 | 1.3M |
| 2021-09-14 | 0.00 | $0.00 | 2.1M |
| 2021-09-13 | 0.00 | $0.00 | 667779 |
| 2021-09-10 | 0.00 | $0.00 | 9.2M |
| 2021-09-09 | 0.00 | $0.01 | 2.0M |
| 2021-09-08 | 0.00 | $0.00 | 3.4M |
| 2021-09-07 | 0.00 | $0.01 | 2.0M |
| 2021-09-03 | 0.00 | $0.01 | 2.1M |
| 2021-09-02 | 0.00 | $0.01 | 18.5M |
| 2021-09-01 | 0.00 | $0.01 | 5.8M |
| 2021-08-31 | 0.00 | $0.01 | 8.4M |
| 2021-08-30 | 0.00 | $0.00 | 6.3M |
| 2021-08-27 | 0.00 | $0.00 | 3.5M |
| 2021-08-26 | 0.00 | $0.00 | 2.3M |
| 2021-08-25 | 0.00 | $0.00 | 4.9M |
| 2021-08-24 | 0.00 | $0.00 | 18.5M |
| 2021-08-23 | 0.00 | $0.00 | 1.4M |
| 2021-08-20 | 0.00 | $0.00 | 4.9M |
| 2021-08-19 | 0.00 | $0.00 | 4.7M |
| 2021-08-18 | 0.00 | $0.00 | 2.5M |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 1.8M |
| 2021-08-13 | 0.00 | $0.00 | 1.3M |
| 2021-08-12 | 0.00 | $0.00 | 3.7M |
| 2021-08-11 | 0.00 | $0.00 | 5.6M |
| 2021-08-10 | 0.00 | $0.00 | 1.2M |
| 2021-08-09 | 0.00 | $0.00 | 1.1M |
| 2021-08-06 | 0.00 | $0.00 | 1.4M |
| 2021-08-05 | 0.00 | $0.00 | 13.8M |
| 2021-08-04 | 0.00 | $0.00 | 1.2M |
| 2021-08-03 | 0.00 | $0.00 | 3.3M |
| 2021-08-02 | 0.00 | $0.00 | 6.8M |
| 2021-07-30 | 0.01 | $0.00 | 2.6M |
| 2021-07-29 | 0.01 | $0.00 | 850439 |
| 2021-07-28 | 0.01 | $0.00 | 3.5M |
| 2021-07-27 | 0.01 | $0.00 | 2.8M |
| 2021-07-26 | 0.01 | $0.00 | 632529 |
| 2021-07-23 | 0.01 | $0.00 | 2.8M |
| 2021-07-22 | 0.01 | $0.00 | 2.8M |
| 2021-07-21 | 0.01 | $0.01 | 6.9M |
| 2021-07-20 | 0.01 | $0.00 | 4.3M |
| 2021-07-19 | 0.01 | $0.00 | 1.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 558525
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 558525 |
| 2026-07-15 | 0.00 | $0.00 | 558525 |
| 2026-07-14 | 0.00 | $0.00 | 558525 |
| 2026-07-13 | 0.00 | $0.00 | 327868 |
| 2026-07-10 | 0.00 | $0.00 | 558525 |
| 2026-07-09 | 0.00 | $0.00 | 558525 |
| 2026-07-08 | 0.00 | $0.00 | 22667 |
| 2026-07-07 | 0.00 | $0.00 | 300000 |
| 2026-07-06 | 0.00 | $0.00 | 558525 |
| 2026-07-02 | 0.00 | $0.00 | 558525 |
| 2026-07-01 | 0.00 | $0.00 | 558525 |
| 2026-06-30 | 0.00 | $0.00 | 775000 |
| 2026-06-29 | 0.00 | $0.00 | 558525 |
| 2026-06-26 | 0.00 | $0.00 | 558525 |
| 2026-06-25 | 0.00 | $0.00 | 558525 |
| 2026-06-24 | 0.00 | $0.00 | 558525 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 558525 |
| 2026-06-18 | 0.00 | $0.00 | 558525 |
| 2026-06-17 | 0.00 | $0.00 | 558525 |
| 2026-06-16 | 0.00 | $0.00 | 558525 |
| 2026-06-15 | 0.00 | $0.00 | 558525 |
| 2026-06-12 | 0.00 | $0.00 | 558525 |
| 2026-06-11 | 0.00 | $0.00 | 558525 |
| 2026-06-10 | 0.00 | $0.00 | 558525 |
| 2026-06-09 | 0.00 | $0.00 | 558525 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 558525 |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 558525 |
| 2026-06-02 | 0.00 | $0.00 | 558525 |
| 2026-06-01 | 0.00 | $0.00 | 558525 |
| 2026-05-29 | 0.00 | $0.00 | 558525 |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 558525 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 558525 |
| 2026-05-20 | 0.00 | $0.00 | 558525 |
| 2026-05-19 | 0.00 | $0.00 | 558525 |
| 2026-05-18 | 0.00 | $0.00 | 558525 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 558525 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 558525 |
| 2026-05-11 | 0.00 | $0.00 | 558525 |
| 2026-05-08 | 0.00 | $0.00 | 558525 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 558525 |
| 2026-05-05 | 0.00 | $0.00 | 558525 |
| 2026-05-04 | 0.00 | $0.00 | 558525 |
| 2026-05-01 | 0.00 | $0.00 | 558525 |
| 2026-04-30 | 0.00 | $0.00 | 558525 |
| 2026-04-29 | 0.00 | $0.00 | 558525 |
| 2026-04-28 | 0.00 | $0.00 | 558525 |
| 2026-04-27 | 0.00 | $0.00 | 558525 |
| 2026-04-24 | 0.00 | $0.00 | 558525 |
| 2026-04-23 | 0.00 | $0.00 | 558525 |
| 2026-04-22 | 0.00 | $0.00 | 558525 |
| 2026-04-21 | 0.00 | $0.00 | 558525 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 558525 |
| 2026-04-16 | 0.00 | $0.00 | 558525 |
| 2026-04-15 | 0.00 | $0.00 | 558525 |
| 2026-04-14 | 0.00 | $0.00 | 558525 |
| 2026-04-13 | 0.00 | $0.00 | 558525 |
| 2026-04-10 | 0.00 | $0.00 | 558525 |
| 2026-04-09 | 0.00 | $0.00 | 558525 |
| 2026-04-08 | 0.00 | $0.00 | 558525 |
| 2026-04-07 | 0.00 | $0.00 | 558525 |
| 2026-04-06 | 0.00 | $0.00 | 558525 |
| 2026-04-02 | 0.00 | $0.00 | 558525 |
| 2026-04-01 | 0.00 | $0.00 | 558525 |
| 2026-03-31 | 0.00 | $0.00 | 558525 |
| 2026-03-30 | 0.00 | $0.00 | 558525 |
| 2026-03-27 | 0.00 | $0.00 | 558525 |
| 2026-03-26 | 0.00 | $0.00 | 558525 |
| 2026-03-25 | 0.00 | $0.00 | 558525 |
| 2026-03-24 | 0.00 | $0.00 | 558525 |
| 2026-03-23 | 0.00 | $0.00 | 558525 |
| 2026-03-20 | 0.00 | $0.00 | 558525 |
| 2026-03-19 | 0.00 | $0.00 | 558525 |
| 2026-03-18 | 0.00 | $0.00 | 558525 |
| 2026-03-17 | 0.00 | $0.00 | 558525 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 558525 |
| 2026-03-12 | 0.00 | $0.00 | 558525 |
| 2026-03-11 | 0.00 | $0.00 | 558525 |
| 2026-03-10 | 0.00 | $0.00 | 558525 |
| 2026-03-09 | 0.00 | $0.00 | 2.0M |
| 2026-03-06 | 0.00 | $0.00 | 558525 |
| 2026-03-05 | 0.00 | $0.00 | 558525 |
| 2026-03-04 | 0.00 | $0.00 | 558525 |
| 2026-03-03 | 0.00 | $0.00 | 558525 |
| 2026-03-02 | 0.00 | $0.00 | 991000 |
| 2026-02-27 | 0.00 | $0.00 | 558525 |
| 2026-02-26 | 0.00 | $0.00 | 558525 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 900000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1000000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 940000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 558525 |
| 2026-02-03 | 0.00 | $0.00 | 558525 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 558525 |
| 2026-01-28 | 0.00 | $0.00 | 558525 |
| 2026-01-27 | 0.00 | $0.00 | 558525 |
| 2026-01-26 | 0.00 | $0.00 | 558525 |
| 2026-01-23 | 0.00 | $0.00 | 558525 |
| 2026-01-22 | 0.00 | $0.00 | 1.3M |
| 2026-01-21 | 0.00 | $0.00 | 8.9M |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 781500 |
| 2026-01-15 | 0.00 | $0.00 | 6.9M |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 13.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.1M |
| 2026-01-09 | 0.00 | $0.00 | 1.1M |
| 2026-01-08 | 0.00 | $0.00 | 31.6M |
| 2026-01-07 | 0.00 | $0.00 | 12.7M |
| 2026-01-06 | 0.00 | $0.00 | 1.0M |
| 2026-01-05 | 0.00 | $0.00 | 1.5M |
| 2026-01-02 | 0.00 | $0.00 | 1.5M |
| 2025-12-31 | 0.00 | $0.00 | 1.6M |
| 2025-12-30 | 0.00 | $0.00 | 3.6M |
| 2025-12-29 | 0.00 | $0.00 | 797981 |
| 2025-12-26 | 0.00 | $0.00 | 3.5M |
| 2025-12-24 | 0.00 | $0.00 | 5.3M |
| 2025-12-23 | 0.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 6.9M |
| 2025-12-19 | 0.00 | $0.00 | 11.0M |
| 2025-12-18 | 0.00 | $0.00 | 123228 |
| 2025-12-17 | 0.00 | $0.00 | 281851 |
| 2025-12-16 | 0.00 | $0.00 | 1.7M |
| 2025-12-15 | 0.00 | $0.00 | 745050 |
| 2025-12-12 | 0.00 | $0.00 | 8.7M |
| 2025-12-11 | 0.00 | $0.00 | 7.9M |
| 2025-12-10 | 0.00 | $0.00 | 1.9M |
| 2025-12-09 | 0.00 | $0.00 | 137500 |
| 2025-12-08 | 0.00 | $0.00 | 4.8M |
| 2025-12-05 | 0.00 | $0.00 | 8.3M |
| 2025-12-04 | 0.00 | $0.00 | 4.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.7M |
| 2025-12-02 | 0.00 | $0.00 | 45.9M |
| 2025-12-01 | 0.00 | $0.00 | 20.2M |
| 2025-11-28 | 0.00 | $0.00 | 5.4M |
| 2025-11-26 | 0.00 | $0.00 | 70000 |
| 2025-11-25 | 0.00 | $0.00 | 213333 |
| 2025-11-24 | 0.00 | $0.00 | 2.7M |
| 2025-11-21 | 0.00 | $0.00 | 3.4M |
| 2025-11-20 | 0.00 | $0.00 | 4.9M |
| 2025-11-19 | 0.00 | $0.00 | 5.1M |
| 2025-11-18 | 0.00 | $0.00 | 11.5M |
| 2025-11-17 | 0.00 | $0.00 | 13.2M |
| 2025-11-14 | 0.00 | $0.00 | 8.5M |
| 2025-11-13 | 0.00 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 78500 |
| 2025-11-11 | 0.00 | $0.00 | 60000 |
| 2025-11-10 | 0.00 | $0.00 | 192500 |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.7M |
| 2025-11-05 | 0.00 | $0.00 | 525543 |
| 2025-11-04 | 0.00 | $0.00 | 842778 |
| 2025-11-03 | 0.00 | $0.00 | 714482 |
| 2025-10-31 | 0.00 | $0.00 | 2.5M |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1.1M |
| 2025-10-28 | 0.00 | $0.00 | 2.2M |
| 2025-10-27 | 0.00 | $0.00 | 12998 |
| 2025-10-24 | 0.00 | $0.00 | 820703 |
| 2025-10-23 | 0.00 | $0.00 | 312600 |
| 2025-10-22 | 0.00 | $0.00 | 405000 |
| 2025-10-21 | 0.00 | $0.00 | 280561 |
| 2025-10-20 | 0.00 | $0.00 | 553810 |
| 2025-10-17 | 0.00 | $0.00 | 104306 |
| 2025-10-16 | 0.00 | $0.00 | 100000 |
| 2025-10-15 | 0.00 | $0.00 | 84377 |
| 2025-10-14 | 0.00 | $0.00 | 3000 |
| 2025-10-13 | 0.00 | $0.00 | 7.4M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 163050 |
| 2025-10-08 | 0.00 | $0.00 | 985000 |
| 2025-10-07 | 0.00 | $0.00 | 445000 |
| 2025-10-06 | 0.00 | $0.00 | 232300 |
| 2025-10-03 | 0.00 | $0.00 | 251590 |
| 2025-10-02 | 0.00 | $0.00 | 117422 |
| 2025-10-01 | 0.00 | $0.00 | 784071 |
| 2025-09-30 | 0.00 | $0.00 | 2500 |
| 2025-09-29 | 0.00 | $0.00 | 1.7M |
| 2025-09-26 | 0.00 | $0.00 | 106635 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | 0.00 | $0.00 | 1.3M |
| 2025-09-23 | 0.00 | $0.00 | 94500 |
| 2025-09-22 | 0.00 | $0.00 | 549054 |
| 2025-09-19 | 0.00 | $0.00 | 10.0M |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 2.0M |
| 2025-09-16 | 0.00 | $0.00 | 12500 |
| 2025-09-15 | 0.00 | $0.00 | 170000 |
| 2025-09-12 | 0.00 | $0.00 | 4.2M |
| 2025-09-11 | 0.00 | $0.00 | 2.0M |
| 2025-09-10 | 0.00 | $0.00 | 2.1M |
| 2025-09-09 | 0.00 | $0.00 | 152500 |
| 2025-09-08 | 0.00 | $0.00 | 250000 |
| 2025-09-05 | 0.00 | $0.00 | 270000 |
| 2025-09-04 | 0.00 | $0.00 | 1.3M |
| 2025-09-03 | 0.00 | $0.00 | 504627 |
| 2025-09-02 | 0.00 | $0.00 | 2.4M |
| 2025-08-29 | 0.00 | $0.00 | 131666 |
| 2025-08-28 | 0.00 | $0.00 | 571000 |
| 2025-08-27 | 0.00 | $0.00 | 1.4M |
| 2025-08-26 | 0.00 | $0.00 | 1.3M |
| 2025-08-25 | 0.00 | $0.00 | 2.7M |
| 2025-08-22 | 0.00 | $0.00 | 310000 |
| 2025-08-21 | 0.00 | $0.00 | 11980 |
| 2025-08-20 | 0.00 | $0.00 | 1.5M |
| 2025-08-19 | 0.00 | $0.00 | 3.6M |
| 2025-08-18 | 0.00 | $0.00 | 2.4M |
| 2025-08-15 | 0.00 | $0.00 | 5.9M |
| 2025-08-14 | 0.00 | $0.00 | 2.8M |
| 2025-08-13 | 0.00 | $0.00 | 3.0M |
| 2025-08-12 | 0.00 | $0.00 | 450402 |
| 2025-08-11 | 0.00 | $0.00 | 361500 |
| 2025-08-08 | 0.00 | $0.00 | 2.0M |
| 2025-08-07 | 0.00 | $0.00 | 2.9M |
| 2025-08-06 | 0.00 | $0.00 | 14.6M |
| 2025-08-05 | 0.00 | $0.00 | 206612 |
| 2025-08-04 | 0.00 | $0.00 | 5.8M |
| 2025-08-01 | 0.00 | $0.00 | 6.9M |
| 2025-07-31 | 0.00 | $0.00 | 4.9M |
| 2025-07-30 | 0.00 | $0.00 | 27.6M |
| 2025-07-29 | 0.00 | $0.00 | 4.2M |
| 2025-07-28 | 0.00 | $0.00 | 14.9M |
| 2025-07-25 | 0.00 | $0.00 | 81428 |
| 2025-07-24 | 0.00 | $0.00 | 635000 |
| 2025-07-23 | 0.00 | $0.00 | 654400 |
| 2025-07-22 | 0.00 | $0.00 | 50000 |
| 2025-07-21 | 0.00 | $0.00 | 6.0M |
| 2025-07-18 | 0.00 | $0.00 | 88000 |
| 2025-07-17 | 0.00 | $0.00 | 239000 |
| 2025-07-16 | 0.00 | $0.00 | 239000 |
| 2025-07-15 | 0.00 | $0.00 | 999003 |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | 0.00 | $0.00 | 3.7M |
| 2025-07-10 | 0.00 | $0.00 | 190000 |
| 2025-07-09 | 0.00 | $0.00 | 1.3M |
| 2025-07-08 | 0.00 | $0.00 | 2.3M |
| 2025-07-07 | 0.00 | $0.00 | 1.4M |
| 2025-07-03 | 0.00 | $0.00 | 374414 |
| 2025-07-02 | 0.00 | $0.00 | 992000 |
| 2025-07-01 | 0.00 | $0.00 | 1.9M |
| 2025-06-30 | 0.00 | $0.00 | 138890 |
| 2025-06-27 | 0.00 | $0.00 | 196500 |
| 2025-06-26 | 0.00 | $0.00 | 824768 |
| 2025-06-25 | 0.00 | $0.00 | 1.1M |
| 2025-06-24 | 0.00 | $0.00 | 5.7M |
| 2025-06-23 | 0.00 | $0.00 | 2.4M |
| 2025-06-20 | 0.00 | $0.00 | 1.1M |
| 2025-06-18 | 0.00 | $0.00 | 3.9M |
| 2025-06-17 | 0.00 | $0.00 | 11.0M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 35230 |
| 2025-06-11 | 0.00 | $0.00 | 162000 |
| 2025-06-10 | 0.00 | $0.00 | 725153 |
| 2025-06-09 | 0.00 | $0.00 | 2.7M |
| 2025-06-06 | 0.00 | $0.00 | 517229 |
| 2025-06-05 | 0.00 | $0.00 | 265000 |
| 2025-06-04 | 0.00 | $0.00 | 4.6M |
| 2025-06-03 | 0.00 | $0.00 | 3.5M |
| 2025-06-02 | 0.00 | $0.00 | 745514 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 473232 |
| 2025-05-28 | 0.00 | $0.00 | 636300 |
| 2025-05-27 | 0.00 | $0.00 | 1.9M |
| 2025-05-23 | 0.00 | $0.00 | 9.2M |
| 2025-05-22 | 0.00 | $0.00 | 1.3M |
| 2025-05-21 | 0.00 | $0.00 | 1.8M |
| 2025-05-20 | 0.00 | $0.00 | 1.7M |
| 2025-05-19 | 0.00 | $0.00 | 880000 |
| 2025-05-16 | 0.00 | $0.00 | 2.8M |
| 2025-05-15 | 0.00 | $0.00 | 4.2M |
| 2025-05-14 | 0.00 | $0.00 | 661000 |
| 2025-05-13 | 0.00 | $0.00 | 628000 |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | 0.00 | $0.00 | 16.0M |
| 2025-05-08 | 0.00 | $0.00 | 4.0M |
| 2025-05-07 | 0.00 | $0.00 | 5.9M |
| 2025-05-06 | 0.00 | $0.00 | 13.3M |
| 2025-05-05 | 0.00 | $0.00 | 1.5M |
| 2025-05-02 | 0.00 | $0.00 | 8.2M |
| 2025-05-01 | 0.00 | $0.00 | 8.0M |
| 2025-04-30 | 0.00 | $0.00 | 15.2M |
| 2025-04-29 | 0.00 | $0.00 | 5.9M |
| 2025-04-28 | 0.00 | $0.00 | 6.3M |
| 2025-04-25 | 0.00 | $0.00 | 36.8M |
| 2025-04-24 | 0.00 | $0.00 | 3.6M |
| 2025-04-23 | 0.00 | $0.00 | 8.3M |
| 2025-04-22 | 0.00 | $0.00 | 17.6M |
| 2025-04-21 | 0.00 | $0.00 | 2.6M |
| 2025-04-17 | 0.00 | $0.00 | 13.9M |
| 2025-04-16 | 0.00 | $0.00 | 15.7M |
| 2025-04-15 | 0.00 | $0.00 | 5.4M |
| 2025-04-14 | 0.00 | $0.00 | 4.8M |
| 2025-04-11 | 0.00 | $0.00 | 4.9M |
| 2025-04-10 | 0.00 | $0.00 | 8.4M |
| 2025-04-09 | 0.00 | $0.00 | 7.7M |
| 2025-04-08 | 0.00 | $0.00 | 13.3M |
| 2025-04-07 | 0.00 | $0.00 | 3.1M |
| 2025-04-04 | 0.00 | $0.00 | 2.2M |
| 2025-04-03 | 0.00 | $0.00 | 3.6M |
| 2025-04-02 | 0.00 | $0.00 | 3.0M |
| 2025-04-01 | 0.00 | $0.00 | 15000 |
| 2025-03-31 | 0.00 | $0.00 | 612000 |
| 2025-03-28 | 0.00 | $0.00 | 290000 |
| 2025-03-27 | 0.00 | $0.00 | 736174 |
| 2025-03-26 | 0.00 | $0.00 | 1.5M |
| 2025-03-25 | 0.00 | $0.00 | 1.3M |
| 2025-03-24 | 0.00 | $0.00 | 105500 |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | 175000 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 935901 |
| 2025-03-17 | 0.00 | $0.00 | 814942 |
| 2025-03-14 | 0.00 | $0.00 | 2.8M |
| 2025-03-13 | 0.00 | $0.00 | 24370 |
| 2025-03-12 | 0.00 | $0.00 | 1.3M |
| 2025-03-11 | 0.00 | $0.00 | 1.4M |
| 2025-03-10 | 0.00 | $0.00 | 1.2M |
| 2025-03-07 | 0.00 | $0.00 | 543750 |
| 2025-03-06 | 0.00 | $0.00 | 5.8M |
| 2025-03-05 | 0.00 | $0.00 | 225897 |
| 2025-03-04 | 0.00 | $0.00 | 777903 |
| 2025-03-03 | 0.00 | $0.00 | 1.6M |
| 2025-02-28 | 0.00 | $0.00 | 1.1M |
| 2025-02-27 | 0.00 | $0.00 | 300200 |
| 2025-02-26 | 0.00 | $0.00 | 2.5M |
| 2025-02-25 | 0.00 | $0.00 | 4.4M |
| 2025-02-24 | 0.00 | $0.00 | 3.8M |
| 2025-02-21 | 0.00 | $0.00 | 2.6M |
| 2025-02-20 | 0.00 | $0.00 | 395714 |
| 2025-02-19 | 0.00 | $0.00 | 4.0M |
| 2025-02-18 | 0.00 | $0.00 | 2.9M |
| 2025-02-14 | 0.00 | $0.00 | 399500 |
| 2025-02-13 | 0.00 | $0.00 | 2.1M |
| 2025-02-12 | 0.00 | $0.00 | 135250 |
| 2025-02-11 | 0.00 | $0.00 | 125000 |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | 0.00 | $0.00 | 7.8M |
| 2025-02-06 | 0.00 | $0.00 | 339880 |
| 2025-02-05 | 0.00 | $0.00 | 2222 |
| 2025-02-04 | 0.00 | $0.00 | 200000 |
| 2025-02-03 | 0.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 3.1M |
| 2025-01-30 | 0.00 | $0.00 | 40520 |
| 2025-01-29 | 0.00 | $0.00 | 370541 |
| 2025-01-28 | 0.00 | $0.00 | 7.8M |
| 2025-01-27 | 0.00 | $0.00 | 1.6M |
| 2025-01-24 | 0.00 | $0.00 | 6.4M |
| 2025-01-23 | 0.00 | $0.00 | 2.9M |
| 2025-01-22 | 0.00 | $0.00 | 1.4M |
| 2025-01-21 | 0.00 | $0.00 | 4.4M |
| 2025-01-17 | 0.00 | $0.00 | 2.6M |
| 2025-01-16 | 0.00 | $0.00 | 1.7M |
| 2025-01-15 | 0.00 | $0.00 | 740600 |
| 2025-01-14 | 0.00 | $0.00 | 955744 |
| 2025-01-13 | 0.00 | $0.00 | 1.1M |
| 2025-01-10 | 0.00 | $0.00 | 1.8M |
| 2025-01-08 | 0.00 | $0.00 | 70250 |
| 2025-01-07 | 0.00 | $0.00 | 1.7M |
| 2025-01-06 | 0.00 | $0.00 | 3.7M |
| 2025-01-03 | 0.00 | $0.00 | 701330 |
| 2025-01-02 | 0.00 | $0.00 | 2.0M |
| 2024-12-31 | 0.00 | $0.00 | 25.1M |
| 2024-12-30 | 0.00 | $0.00 | 1.4M |
| 2024-12-27 | 0.00 | $0.00 | 1.7M |
| 2024-12-26 | 0.00 | $0.00 | 125513 |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | 261027 |
| 2024-12-20 | 0.00 | $0.00 | 3.6M |
| 2024-12-19 | 0.00 | $0.00 | 245110 |
| 2024-12-18 | 0.00 | $0.00 | 27001 |
| 2024-12-17 | 0.00 | $0.00 | 462500 |
| 2024-12-16 | 0.00 | $0.00 | 2.5M |
| 2024-12-13 | 0.00 | $0.00 | 832300 |
| 2024-12-12 | 0.00 | $0.00 | 1.1M |
| 2024-12-11 | 0.00 | $0.00 | 1.8M |
| 2024-12-10 | 0.00 | $0.00 | 750233 |
| 2024-12-09 | 0.00 | $0.00 | 1.6M |
| 2024-12-06 | 0.00 | $0.00 | 3.0M |
| 2024-12-05 | 0.00 | $0.00 | 2.5M |
| 2024-12-04 | 0.00 | $0.00 | 2.2M |
| 2024-12-03 | 0.00 | $0.00 | 670000 |
| 2024-12-02 | 0.00 | $0.00 | 10.8M |
| 2024-11-29 | 0.00 | $0.00 | 84346 |
| 2024-11-27 | 0.00 | $0.00 | 2.5M |
| 2024-11-26 | 0.00 | $0.00 | 1.4M |
| 2024-11-25 | 0.00 | $0.00 | 8.7M |
| 2024-11-22 | 0.00 | $0.00 | 3.0M |
| 2024-11-21 | 0.00 | $0.00 | 3.3M |
| 2024-11-20 | 0.00 | $0.00 | 4.9M |
| 2024-11-19 | 0.00 | $0.00 | 5.7M |
| 2024-11-18 | 0.00 | $0.00 | 2.7M |
| 2024-11-15 | 0.00 | $0.00 | 1.2M |
| 2024-11-14 | 0.00 | $0.00 | 8.5M |
| 2024-11-13 | 0.00 | $0.00 | 668903 |
| 2024-11-12 | 0.00 | $0.00 | 3.7M |
| 2024-11-11 | 0.00 | $0.00 | 585190 |
| 2024-11-08 | 0.00 | $0.00 | 888968 |
| 2024-11-07 | 0.00 | $0.00 | 5.4M |
| 2024-11-06 | 0.00 | $0.00 | 9.0M |
| 2024-11-05 | 0.00 | $0.00 | 3.1M |
| 2024-11-04 | 0.00 | $0.00 | 9.6M |
| 2024-11-01 | 0.00 | $0.00 | 2.3M |
| 2024-10-31 | 0.00 | $0.00 | 1.3M |
| 2024-10-30 | 0.00 | $0.00 | 15025 |
| 2024-10-29 | 0.00 | $0.00 | 4.0M |
| 2024-10-28 | 0.00 | $0.00 | 4.0M |
| 2024-10-25 | 0.00 | $0.00 | 558312 |
| 2024-10-24 | 0.00 | $0.00 | 3.3M |
| 2024-10-23 | 0.00 | $0.00 | 931272 |
| 2024-10-22 | 0.00 | $0.00 | 3.5M |
| 2024-10-21 | 0.00 | $0.00 | 6.2M |
| 2024-10-18 | 0.00 | $0.00 | 3.0M |
| 2024-10-17 | 0.00 | $0.00 | 1.6M |
| 2024-10-16 | 0.00 | $0.00 | 2.4M |
| 2024-10-15 | 0.00 | $0.00 | 11.7M |
| 2024-10-14 | 0.00 | $0.00 | 8.7M |
| 2024-10-11 | 0.00 | $0.00 | 1.6M |
| 2024-10-10 | 0.00 | $0.00 | 101300 |
| 2024-10-09 | 0.00 | $0.00 | 14700 |
| 2024-10-08 | 0.00 | $0.00 | 987647 |
| 2024-10-07 | 0.00 | $0.00 | 4.3M |
| 2024-10-04 | 0.00 | $0.00 | 1.4M |
| 2024-10-03 | 0.00 | $0.00 | 3.2M |
| 2024-10-02 | 0.00 | $0.00 | 3.9M |
| 2024-10-01 | 0.00 | $0.00 | 6.5M |
| 2024-09-30 | 0.00 | $0.00 | 562435 |
| 2024-09-27 | 0.00 | $0.00 | 1.6M |
| 2024-09-26 | 0.00 | $0.00 | 3.0M |
| 2024-09-25 | 0.00 | $0.00 | 1.4M |
| 2024-09-24 | 0.00 | $0.00 | 441713 |
| 2024-09-23 | 0.00 | $0.00 | 645090 |
| 2024-09-20 | 0.00 | $0.00 | 1.8M |
| 2024-09-19 | 0.00 | $0.00 | 172882 |
| 2024-09-18 | 0.00 | $0.00 | 455681 |
| 2024-09-17 | 0.00 | $0.00 | 3.5M |
| 2024-09-16 | 0.00 | $0.00 | 1.1M |
| 2024-09-13 | 0.00 | $0.00 | 5.4M |
| 2024-09-12 | 0.00 | $0.00 | 1.1M |
| 2024-09-11 | 0.00 | $0.00 | 1.9M |
| 2024-09-10 | 0.00 | $0.00 | 1.8M |
| 2024-09-09 | 0.00 | $0.00 | 12.5M |
| 2024-09-06 | 0.00 | $0.00 | 624952 |
| 2024-09-05 | 0.00 | $0.00 | 30029 |
| 2024-09-04 | 0.00 | $0.00 | 1.7M |
| 2024-09-03 | 0.00 | $0.00 | 2.3M |
| 2024-08-30 | 0.00 | $0.00 | 1.1M |
| 2024-08-29 | 0.00 | $0.00 | 5.4M |
| 2024-08-28 | 0.00 | $0.00 | 1.2M |
| 2024-08-27 | 0.00 | $0.00 | 401956 |
| 2024-08-26 | 0.00 | $0.00 | 1.1M |
| 2024-08-23 | 0.00 | $0.00 | 3.1M |
| 2024-08-22 | 0.00 | $0.00 | 1.2M |
| 2024-08-21 | 0.00 | $0.00 | 1.4M |
| 2024-08-20 | 0.00 | $0.00 | 3.4M |
| 2024-08-19 | 0.00 | $0.00 | 1.2M |
| 2024-08-16 | 0.00 | $0.00 | 163100 |
| 2024-08-15 | 0.00 | $0.00 | 210021 |
| 2024-08-14 | 0.00 | $0.00 | 385542 |
| 2024-08-13 | 0.00 | $0.00 | 844337 |
| 2024-08-12 | 0.00 | $0.00 | 1.7M |
| 2024-08-09 | 0.00 | $0.00 | 431016 |
| 2024-08-08 | 0.00 | $0.00 | 2.4M |
| 2024-08-07 | 0.00 | $0.00 | 2.3M |
| 2024-08-06 | 0.00 | $0.00 | 3.8M |
| 2024-08-05 | 0.00 | $0.00 | 557922 |
| 2024-08-02 | 0.00 | $0.00 | 107893 |
| 2024-08-01 | 0.00 | $0.00 | 2.7M |
| 2024-07-31 | 0.00 | $0.00 | 30869 |
| 2024-07-30 | 0.00 | $0.00 | 290970 |
| 2024-07-29 | 0.00 | $0.00 | 316 |
| 2024-07-26 | 0.00 | $0.00 | 1.3M |
| 2024-07-25 | 0.00 | $0.00 | 839346 |
| 2024-07-24 | 0.00 | $0.00 | 80000 |
| 2024-07-23 | 0.00 | $0.00 | 482925 |
| 2024-07-22 | 0.00 | $0.00 | 894000 |
| 2024-07-19 | 0.00 | $0.00 | 1.1M |
| 2024-07-18 | 0.00 | $0.00 | 431858 |
| 2024-07-17 | 0.00 | $0.00 | 118241 |
| 2024-07-16 | 0.00 | $0.00 | 255650 |
| 2024-07-15 | 0.00 | $0.00 | 388647 |
| 2024-07-12 | 0.00 | $0.00 | 558262 |
| 2024-07-11 | 0.00 | $0.00 | 1.3M |
| 2024-07-10 | 0.00 | $0.00 | 680000 |
| 2024-07-09 | 0.00 | $0.00 | 1.8M |
| 2024-07-08 | 0.00 | $0.00 | 2.3M |
| 2024-07-05 | 0.00 | $0.00 | 1.4M |
| 2024-07-03 | 0.00 | $0.00 | 930000 |
| 2024-07-02 | 0.00 | $0.00 | 2.3M |
| 2024-07-01 | 0.00 | $0.00 | 389705 |
| 2024-06-28 | 0.00 | $0.00 | 945250 |
| 2024-06-27 | 0.00 | $0.00 | 40086 |
| 2024-06-26 | 0.00 | $0.00 | 2.2M |
| 2024-06-25 | 0.00 | $0.00 | 380150 |
| 2024-06-24 | 0.00 | $0.00 | 949613 |
| 2024-06-21 | 0.00 | $0.00 | 100 |
| 2024-06-20 | 0.00 | $0.00 | 80000 |
| 2024-06-18 | 0.00 | $0.00 | 3000 |
| 2024-06-17 | 0.00 | $0.00 | 2.0M |
| 2024-06-14 | 0.00 | $0.00 | 1.1M |
| 2024-06-13 | 0.00 | $0.00 | 1.3M |
| 2024-06-12 | 0.00 | $0.00 | 18030 |
| 2024-06-11 | 0.00 | $0.00 | 1.4M |
| 2024-06-10 | 0.00 | $0.00 | 1.1M |
| 2024-06-07 | 0.00 | $0.00 | 393649 |
| 2024-06-06 | 0.00 | $0.00 | 20010 |
| 2024-06-05 | 0.00 | $0.00 | 4.3M |
| 2024-06-04 | 0.00 | $0.00 | 782984 |
| 2024-06-03 | 0.00 | $0.00 | 1.0M |
| 2024-05-31 | 0.00 | $0.00 | 1.9M |
| 2024-05-30 | 0.00 | $0.00 | 2.6M |
| 2024-05-29 | 0.00 | $0.00 | 350000 |
| 2024-05-28 | 0.00 | $0.00 | 765865 |
| 2024-05-24 | 0.00 | $0.00 | 1.4M |
| 2024-05-23 | 0.00 | $0.00 | 43186 |
| 2024-05-22 | 0.00 | $0.00 | 1.4M |
| 2024-05-21 | 0.00 | $0.00 | 1.9M |
| 2024-05-20 | 0.00 | $0.00 | 100 |
| 2024-05-17 | 0.00 | $0.00 | 893083 |
| 2024-05-16 | 0.00 | $0.00 | 101067 |
| 2024-05-15 | 0.00 | $0.00 | 87500 |
| 2024-05-14 | 0.00 | $0.00 | 1.7M |
| 2024-05-13 | 0.00 | $0.00 | 565530 |
| 2024-05-10 | 0.00 | $0.00 | 176000 |
| 2024-05-09 | 0.00 | $0.00 | 587000 |
| 2024-05-08 | 0.00 | $0.00 | 30474 |
| 2024-05-07 | 0.00 | $0.00 | 1.0M |
| 2024-05-06 | 0.00 | $0.00 | 747241 |
| 2024-05-03 | 0.00 | $0.00 | 1.4M |
| 2024-05-02 | 0.00 | $0.00 | 2.3M |
| 2024-05-01 | 0.00 | $0.00 | 2.6M |
| 2024-04-30 | 0.00 | $0.00 | 202609 |
| 2024-04-29 | 0.00 | $0.00 | 7.2M |
| 2024-04-26 | 0.00 | $0.00 | 1.9M |
| 2024-04-25 | 0.00 | $0.00 | 3.2M |
| 2024-04-24 | 0.00 | $0.00 | 1.9M |
| 2024-04-23 | 0.00 | $0.00 | 400000 |
| 2024-04-22 | 0.00 | $0.00 | 423465 |
| 2024-04-19 | 0.00 | $0.00 | 438500 |
| 2024-04-18 | 0.00 | $0.00 | 512599 |
| 2024-04-17 | 0.00 | $0.00 | 1.4M |
| 2024-04-16 | 0.00 | $0.00 | 3.6M |
| 2024-04-15 | 0.00 | $0.00 | 13.7M |
| 2024-04-12 | 0.00 | $0.00 | 10.1M |
| 2024-04-11 | 0.00 | $0.00 | 747619 |
| 2024-04-10 | 0.00 | $0.00 | 1.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.9M |
| 2024-04-08 | 0.00 | $0.00 | 5.7M |
| 2024-04-05 | 0.00 | $0.00 | 8.4M |
| 2024-04-04 | 0.00 | $0.00 | 2.3M |
| 2024-04-03 | 0.00 | $0.00 | 5.5M |
| 2024-04-02 | 0.00 | $0.00 | 21.9M |
| 2024-04-01 | 0.00 | $0.00 | 8.8M |
| 2024-03-28 | 0.00 | $0.00 | 994607 |
| 2024-03-27 | 0.00 | $0.00 | 4.8M |
| 2024-03-26 | 0.00 | $0.00 | 1.5M |
| 2024-03-25 | 0.00 | $0.00 | 78143 |
| 2024-03-22 | 0.00 | $0.00 | 150000 |
| 2024-03-21 | 0.00 | $0.00 | 918000 |
| 2024-03-20 | 0.00 | $0.00 | 10.6M |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 1.8M |
| 2024-03-14 | 0.00 | $0.00 | 608361 |
| 2024-03-13 | 0.00 | $0.00 | 519074 |
| 2024-03-12 | 0.00 | $0.00 | 1.6M |
| 2024-03-11 | 0.00 | $0.00 | 821570 |
| 2024-03-08 | 0.00 | $0.00 | 1.5M |
| 2024-03-07 | 0.00 | $0.00 | 727772 |
| 2024-03-06 | 0.00 | $0.00 | 5.6M |
| 2024-03-05 | 0.00 | $0.00 | 4.3M |
| 2024-03-04 | 0.00 | $0.00 | 1.5M |
| 2024-03-01 | 0.00 | $0.00 | 8.1M |
| 2024-02-29 | 0.00 | $0.00 | 2.2M |
| 2024-02-28 | 0.00 | $0.00 | 1.1M |
| 2024-02-27 | 0.00 | $0.00 | 4.3M |
| 2024-02-26 | 0.00 | $0.00 | 547434 |
| 2024-02-23 | 0.00 | $0.00 | 1.4M |
| 2024-02-22 | 0.00 | $0.00 | 2.6M |
| 2024-02-21 | 0.00 | $0.00 | 6.0M |
| 2024-02-20 | 0.00 | $0.00 | 7.6M |
| 2024-02-16 | 0.00 | $0.00 | 1.1M |
| 2024-02-15 | 0.00 | $0.00 | 13.1M |
| 2024-02-14 | 0.00 | $0.00 | 16.3M |
| 2024-02-13 | 0.00 | $0.00 | 1.9M |
| 2024-02-12 | 0.00 | $0.00 | 2.8M |
| 2024-02-09 | 0.00 | $0.00 | 5.6M |
| 2024-02-08 | 0.00 | $0.00 | 2.0M |
| 2024-02-07 | 0.00 | $0.00 | 1.5M |
| 2024-02-06 | 0.00 | $0.00 | 3.4M |
| 2024-02-05 | 0.00 | $0.00 | 2.2M |
| 2024-02-02 | 0.00 | $0.00 | 13.4M |
| 2024-02-01 | 0.00 | $0.00 | 2.8M |
| 2024-01-31 | 0.00 | $0.00 | 686902 |
| 2024-01-30 | 0.00 | $0.00 | 882902 |
| 2024-01-29 | 0.00 | $0.00 | 1.6M |
| 2024-01-26 | 0.00 | $0.00 | 2.7M |
| 2024-01-25 | 0.00 | $0.00 | 2.6M |
| 2024-01-24 | 0.00 | $0.00 | 1.8M |
| 2024-01-23 | 0.00 | $0.00 | 970855 |
| 2024-01-22 | 0.00 | $0.00 | 745441 |
| 2024-01-19 | 0.00 | $0.00 | 2.8M |
| 2024-01-18 | 0.00 | $0.00 | 5.7M |
| 2024-01-17 | 0.00 | $0.00 | 1.4M |
| 2024-01-16 | 0.00 | $0.00 | 1.8M |
| 2024-01-12 | 0.00 | $0.00 | 1.1M |
| 2024-01-11 | 0.00 | $0.00 | 1.7M |
| 2024-01-10 | 0.00 | $0.00 | 176200 |
| 2024-01-09 | 0.00 | $0.00 | 230890 |
| 2024-01-08 | 0.00 | $0.00 | 1.5M |
| 2024-01-05 | 0.00 | $0.00 | 1.7M |
| 2024-01-04 | 0.00 | $0.00 | 4.5M |
| 2024-01-03 | 0.00 | $0.00 | 1.5M |
| 2024-01-02 | 0.00 | $0.00 | 1.4M |
| 2023-12-29 | 0.00 | $0.00 | 2.2M |
| 2023-12-28 | 0.00 | $0.00 | 1.2M |
| 2023-12-27 | 0.00 | $0.00 | 4.2M |
| 2023-12-26 | 0.00 | $0.00 | 1.5M |
| 2023-12-22 | 0.00 | $0.00 | 4.1M |
| 2023-12-21 | 0.00 | $0.00 | 2.9M |
| 2023-12-20 | 0.00 | $0.00 | 12.5M |
| 2023-12-19 | 0.00 | $0.00 | 5.8M |
| 2023-12-18 | 0.00 | $0.00 | 512000 |
| 2023-12-15 | 0.00 | $0.00 | 1.3M |
| 2023-12-14 | 0.00 | $0.00 | 380000 |
| 2023-12-13 | 0.00 | $0.00 | 1.4M |
| 2023-12-12 | 0.00 | $0.00 | 1.1M |
| 2023-12-11 | 0.00 | $0.00 | 883772 |
| 2023-12-08 | 0.00 | $0.00 | 1.3M |
| 2023-12-07 | 0.00 | $0.00 | 5.1M |
| 2023-12-06 | 0.00 | $0.00 | 1.0M |
| 2023-12-05 | 0.00 | $0.00 | 1.7M |
| 2023-12-04 | 0.00 | $0.00 | 2.9M |
| 2023-12-01 | 0.00 | $0.00 | 15.6M |
| 2023-11-30 | 0.00 | $0.00 | 110500 |
| 2023-11-29 | 0.00 | $0.00 | 3.2M |
| 2023-11-28 | 0.00 | $0.00 | 41300 |
| 2023-11-27 | 0.00 | $0.00 | 1.0M |
| 2023-11-24 | 0.00 | $0.00 | 266885 |
| 2023-11-22 | 0.00 | $0.00 | 660512 |
| 2023-11-21 | 0.00 | $0.00 | 543312 |
| 2023-11-20 | 0.00 | $0.00 | 1.2M |
| 2023-11-17 | 0.00 | $0.00 | 670736 |
| 2023-11-16 | 0.00 | $0.00 | 1.2M |
| 2023-11-15 | 0.00 | $0.00 | 1.4M |
| 2023-11-14 | 0.00 | $0.00 | 2.1M |
| 2023-11-13 | 0.00 | $0.00 | 2.1M |
| 2023-11-10 | 0.00 | $0.00 | 4.7M |
| 2023-11-09 | 0.00 | $0.00 | 618953 |
| 2023-11-08 | 0.00 | $0.00 | 5.4M |
| 2023-11-07 | 0.00 | $0.00 | 1.9M |
| 2023-11-06 | 0.00 | $0.00 | 3.7M |
| 2023-11-03 | 0.00 | $0.00 | 9.3M |
| 2023-11-02 | 0.00 | $0.00 | 5.6M |
| 2023-11-01 | 0.00 | $0.00 | 1.9M |
| 2023-10-31 | 0.00 | $0.00 | 1.9M |
| 2023-10-30 | 0.00 | $0.00 | 4.7M |
| 2023-10-27 | 0.00 | $0.00 | 38.1M |
| 2023-10-26 | 0.00 | $0.00 | 2.8M |
| 2023-10-25 | 0.00 | $0.00 | 1.0M |
| 2023-10-24 | 0.00 | $0.00 | 21429 |
| 2023-10-23 | 0.00 | $0.00 | 1600 |
| 2023-10-20 | 0.00 | $0.00 | 1.6M |
| 2023-10-19 | 0.00 | $0.00 | 2.6M |
| 2023-10-18 | 0.00 | $0.00 | 411153 |
| 2023-10-17 | 0.00 | $0.00 | 286194 |
| 2023-10-16 | 0.00 | $0.00 | 625000 |
| 2023-10-13 | 0.00 | $0.00 | 3.7M |
| 2023-10-12 | 0.00 | $0.00 | 3.7M |
| 2023-10-11 | 0.00 | $0.00 | 39000 |
| 2023-10-10 | 0.00 | $0.00 | 497592 |
| 2023-10-09 | 0.00 | $0.00 | 6000 |
| 2023-10-06 | 0.00 | $0.00 | 8.0M |
| 2023-10-05 | 0.00 | $0.00 | 3.1M |
| 2023-10-04 | 0.00 | $0.00 | 3.5M |
| 2023-10-03 | 0.00 | $0.00 | 1.7M |
| 2023-10-02 | 0.00 | $0.00 | 2.1M |
| 2023-09-29 | 0.00 | $0.00 | 570315 |
| 2023-09-28 | 0.00 | $0.00 | 2.8M |
| 2023-09-27 | 0.00 | $0.00 | 520000 |
| 2023-09-26 | 0.00 | $0.00 | 35000 |
| 2023-09-25 | 0.00 | $0.00 | 310000 |
| 2023-09-22 | 0.00 | $0.00 | 110829 |
| 2023-09-21 | 0.00 | $0.00 | 90000 |
| 2023-09-20 | 0.00 | $0.00 | 149423 |
| 2023-09-19 | 0.00 | $0.00 | 868867 |
| 2023-09-18 | 0.00 | $0.00 | 136860 |
| 2023-09-15 | 0.00 | $0.00 | 3.3M |
| 2023-09-14 | 0.00 | $0.00 | 1.6M |
| 2023-09-13 | 0.00 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 2.4M |
| 2023-09-11 | 0.00 | $0.00 | 2.5M |
| 2023-09-08 | 0.00 | $0.00 | 2.4M |
| 2023-09-07 | 0.00 | $0.00 | 47000 |
| 2023-09-06 | 0.00 | $0.00 | 3.0M |
| 2023-09-05 | 0.00 | $0.00 | 2.3M |
| 2023-09-01 | 0.00 | $0.00 | 207691 |
| 2023-08-31 | 0.00 | $0.00 | 1.3M |
| 2023-08-30 | 0.00 | $0.00 | 636616 |
| 2023-08-29 | 0.00 | $0.00 | 330000 |
| 2023-08-28 | 0.00 | $0.00 | 34500 |
| 2023-08-25 | 0.00 | $0.00 | 215500 |
| 2023-08-24 | 0.00 | $0.00 | 280000 |
| 2023-08-23 | 0.00 | $0.00 | 2.4M |
| 2023-08-22 | 0.00 | $0.00 | 570000 |
| 2023-08-21 | 0.00 | $0.00 | 1.5M |
| 2023-08-18 | 0.00 | $0.00 | 543500 |
| 2023-08-17 | 0.00 | $0.00 | 99200 |
| 2023-08-16 | 0.00 | $0.00 | 1.5M |
| 2023-08-15 | 0.00 | $0.00 | 430633 |
| 2023-08-14 | 0.00 | $0.00 | 707500 |
| 2023-08-11 | 0.00 | $0.00 | 630850 |
| 2023-08-10 | 0.00 | $0.00 | 662327 |
| 2023-08-09 | 0.00 | $0.00 | 3.6M |
| 2023-08-08 | 0.00 | $0.00 | 98400 |
| 2023-08-07 | 0.00 | $0.00 | 2.2M |
| 2023-08-04 | 0.00 | $0.00 | 88000 |
| 2023-08-03 | 0.00 | $0.00 | 2.7M |
| 2023-08-02 | 0.00 | $0.00 | 1000 |
| 2023-08-01 | 0.00 | $0.00 | 989362 |
| 2023-07-31 | 0.00 | $0.00 | 4.3M |
| 2023-07-28 | 0.00 | $0.00 | 900000 |
| 2023-07-27 | 0.00 | $0.00 | 1.1M |
| 2023-07-26 | 0.00 | $0.00 | 2.0M |
| 2023-07-25 | 0.00 | $0.00 | 390000 |
| 2023-07-24 | 0.00 | $0.00 | 440173 |
| 2023-07-21 | 0.00 | $0.00 | 84925 |
| 2023-07-20 | 0.00 | $0.00 | 584516 |
| 2023-07-19 | 0.00 | $0.00 | 830882 |
| 2023-07-18 | 0.00 | $0.00 | 170553 |
| 2023-07-17 | 0.00 | $0.00 | 3.5M |
| 2023-07-14 | 0.00 | $0.00 | 1.9M |
| 2023-07-13 | 0.00 | $0.00 | 1.4M |
| 2023-07-12 | 0.00 | $0.00 | 3.5M |
| 2023-07-11 | 0.00 | $0.00 | 691027 |
| 2023-07-10 | 0.00 | $0.00 | 1.7M |
| 2023-07-07 | 0.00 | $0.00 | 2.4M |
| 2023-07-06 | 0.00 | $0.00 | 200001 |
| 2023-07-05 | 0.00 | $0.00 | 1.1M |
| 2023-07-03 | 0.00 | $0.00 | 118076 |
| 2023-06-30 | 0.00 | $0.00 | 233510 |
| 2023-06-29 | 0.00 | $0.00 | 657508 |
| 2023-06-28 | 0.00 | $0.00 | 154500 |
| 2023-06-27 | 0.00 | $0.00 | 4.0M |
| 2023-06-26 | 0.00 | $0.00 | 748029 |
| 2023-06-23 | 0.00 | $0.00 | 12.1M |
| 2023-06-22 | 0.00 | $0.00 | 30000 |
| 2023-06-21 | 0.00 | $0.00 | 71000 |
| 2023-06-20 | 0.00 | $0.00 | 3.1M |
| 2023-06-16 | 0.00 | $0.00 | 9.4M |
| 2023-06-15 | 0.00 | $0.00 | 2.1M |
| 2023-06-14 | 0.00 | $0.00 | 4.2M |
| 2023-06-13 | 0.00 | $0.00 | 6.0M |
| 2023-06-12 | 0.00 | $0.00 | 3.2M |
| 2023-06-09 | 0.00 | $0.00 | 22.2M |
| 2023-06-08 | 0.00 | $0.00 | 22.2M |
| 2023-06-07 | 0.00 | $0.00 | 1.6M |
| 2023-06-06 | 0.00 | $0.00 | 3.3M |
| 2023-06-05 | 0.00 | $0.00 | 20500 |
| 2023-06-02 | 0.00 | $0.00 | 2.0M |
| 2023-06-01 | 0.00 | $0.00 | 7.0M |
| 2023-05-31 | 0.00 | $0.00 | 608491 |
| 2023-05-30 | 0.00 | $0.00 | 2.4M |
| 2023-05-26 | 0.00 | $0.00 | 12.1M |
| 2023-05-25 | 0.00 | $0.00 | 14.5M |
| 2023-05-24 | 0.00 | $0.00 | 412950 |
| 2023-05-23 | 0.00 | $0.00 | 5.2M |
| 2023-05-22 | 0.00 | $0.00 | 7.3M |
| 2023-05-19 | 0.00 | $0.00 | 4.1M |
| 2023-05-18 | 0.00 | $0.00 | 19.8M |
| 2023-05-17 | 0.00 | $0.00 | 300000 |
| 2023-05-16 | 0.00 | $0.00 | 1.7M |
| 2023-05-15 | 0.00 | $0.00 | 469546 |
| 2023-05-12 | 0.00 | $0.00 | 139701 |
| 2023-05-11 | 0.00 | $0.00 | 904471 |
| 2023-05-10 | 0.00 | $0.00 | 544178 |
| 2023-05-09 | 0.00 | $0.00 | 41000 |
| 2023-05-08 | 0.00 | $0.00 | 210523 |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | 1.2M |
| 2023-05-03 | 0.00 | $0.00 | 930313 |
| 2023-05-02 | 0.00 | $0.00 | 4.0M |
| 2023-05-01 | 0.00 | $0.00 | 1.5M |
| 2023-04-28 | 0.00 | $0.00 | 1.8M |
| 2023-04-27 | 0.00 | $0.00 | 1.2M |
| 2023-04-26 | 0.00 | $0.00 | 12.0M |
| 2023-04-25 | 0.00 | $0.00 | 17.9M |
| 2023-04-24 | 0.00 | $0.00 | 1.9M |
| 2023-04-21 | 0.00 | $0.00 | 2.1M |
| 2023-04-20 | 0.00 | $0.00 | 8.2M |
| 2023-04-19 | 0.00 | $0.00 | 6.6M |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 1.2M |
| 2023-04-14 | 0.00 | $0.00 | 2.6M |
| 2023-04-13 | 0.00 | $0.00 | 7.3M |
| 2023-04-12 | 0.00 | $0.00 | 1.7M |
| 2023-04-11 | 0.00 | $0.00 | 6.5M |
| 2023-04-10 | 0.00 | $0.00 | 7.6M |
| 2023-04-06 | 0.00 | $0.00 | 11.9M |
| 2023-04-05 | 0.00 | $0.00 | 16.2M |
| 2023-04-04 | 0.00 | $0.00 | 30.8M |
| 2023-04-03 | 0.00 | $0.00 | 26.1M |
| 2023-03-31 | 0.00 | $0.00 | 17.3M |
| 2023-03-30 | 0.00 | $0.00 | 28.0M |
| 2023-03-29 | 0.00 | $0.00 | 2.8M |
| 2023-03-28 | 0.00 | $0.00 | 1.1M |
| 2023-03-27 | 0.00 | $0.00 | 4.7M |
| 2023-03-24 | 0.00 | $0.00 | 9.8M |
| 2023-03-23 | 0.00 | $0.00 | 3.8M |
| 2023-03-22 | 0.00 | $0.00 | 640001 |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 780000 |
| 2023-03-17 | 0.00 | $0.00 | 10100 |
| 2023-03-16 | 0.00 | $0.00 | 4.4M |
| 2023-03-15 | 0.00 | $0.00 | 1.2M |
| 2023-03-14 | 0.00 | $0.00 | 30062 |
| 2023-03-13 | 0.00 | $0.00 | 188242 |
| 2023-03-10 | 0.00 | $0.00 | 1.1M |
| 2023-03-09 | 0.00 | $0.00 | 1.2M |
| 2023-03-08 | 0.00 | $0.00 | 67140 |
| 2023-03-07 | 0.00 | $0.00 | 1.1M |
| 2023-03-06 | 0.00 | $0.00 | 488888 |
| 2023-03-03 | 0.00 | $0.00 | 355034 |
| 2023-03-02 | 0.00 | $0.00 | 280000 |
| 2023-03-01 | 0.00 | $0.00 | 1.3M |
| 2023-02-28 | 0.00 | $0.00 | 1.6M |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 5.0M |
| 2023-02-23 | 0.00 | $0.00 | 60000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 2500 |
| 2023-02-17 | 0.00 | $0.00 | 99524 |
| 2023-02-16 | 0.00 | $0.00 | 967609 |
| 2023-02-15 | 0.00 | $0.00 | 30.4M |
| 2023-02-14 | 0.00 | $0.00 | 1.4M |
| 2023-02-13 | 0.00 | $0.00 | 905649 |
| 2023-02-10 | 0.00 | $0.00 | 5.9M |
| 2023-02-09 | 0.00 | $0.00 | 1.1M |
| 2023-02-08 | 0.00 | $0.00 | 1.2M |
| 2023-02-07 | 0.00 | $0.00 | 333921 |
| 2023-02-06 | 0.00 | $0.00 | 1.7M |
| 2023-02-03 | 0.00 | $0.00 | 210000 |
| 2023-02-02 | 0.00 | $0.00 | 3.6M |
| 2023-02-01 | 0.00 | $0.00 | 422000 |
| 2023-01-31 | 0.00 | $0.00 | 2.2M |
| 2023-01-30 | 0.00 | $0.00 | 450917 |
| 2023-01-27 | 0.00 | $0.00 | 528585 |
| 2023-01-26 | 0.00 | $0.00 | 28777 |
| 2023-01-25 | 0.00 | $0.00 | 557290 |
| 2023-01-24 | 0.00 | $0.00 | 1.5M |
| 2023-01-23 | 0.00 | $0.00 | 4.3M |
| 2023-01-20 | 0.00 | $0.00 | 408672 |
| 2023-01-19 | 0.00 | $0.00 | 150739 |
| 2023-01-18 | 0.00 | $0.00 | 591333 |
| 2023-01-17 | 0.00 | $0.00 | 1.0M |
| 2023-01-13 | 0.00 | $0.00 | 1.1M |
| 2023-01-12 | 0.00 | $0.00 | 1.0M |
| 2023-01-11 | 0.00 | $0.00 | 750100 |
| 2023-01-10 | 0.00 | $0.00 | 1.0M |
| 2023-01-09 | 0.00 | $0.00 | 395000 |
| 2023-01-06 | 0.00 | $0.00 | 178489 |
| 2023-01-05 | 0.00 | $0.00 | 1.3M |
| 2023-01-04 | 0.00 | $0.00 | 100000 |
| 2023-01-03 | 0.00 | $0.00 | 2200 |
| 2022-12-30 | 0.00 | $0.00 | 595875 |
| 2022-12-29 | 0.00 | $0.00 | 4.8M |
| 2022-12-28 | 0.00 | $0.00 | 232000 |
| 2022-12-27 | 0.00 | $0.00 | 48500 |
| 2022-12-23 | 0.00 | $0.00 | 155021 |
| 2022-12-22 | 0.00 | $0.00 | 431360 |
| 2022-12-21 | 0.00 | $0.00 | 1.1M |
| 2022-12-20 | 0.00 | $0.00 | 2.4M |
| 2022-12-19 | 0.00 | $0.00 | 2.6M |
| 2022-12-16 | 0.00 | $0.00 | 1.1M |
| 2022-12-15 | 0.00 | $0.00 | 321731 |
| 2022-12-14 | 0.00 | $0.00 | 182464 |
| 2022-12-13 | 0.00 | $0.00 | 1.1M |
| 2022-12-12 | 0.00 | $0.00 | 603993 |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 2.1M |
| 2022-12-07 | 0.00 | $0.00 | 1.6M |
| 2022-12-06 | 0.00 | $0.00 | 382980 |
| 2022-12-05 | 0.00 | $0.00 | 158796 |
| 2022-12-02 | 0.00 | $0.00 | 30000 |
| 2022-12-01 | 0.00 | $0.00 | 2.3M |
| 2022-11-30 | 0.00 | $0.00 | 763060 |
| 2022-11-29 | 0.00 | $0.00 | 1.2M |
| 2022-11-28 | 0.00 | $0.00 | 583163 |
| 2022-11-25 | 0.00 | $0.00 | 1.0M |
| 2022-11-23 | 0.00 | $0.00 | 625000 |
| 2022-11-22 | 0.00 | $0.00 | 3.3M |
| 2022-11-21 | 0.00 | $0.00 | 150014 |
| 2022-11-18 | 0.00 | $0.00 | 874145 |
| 2022-11-17 | 0.00 | $0.00 | 913300 |
| 2022-11-16 | 0.00 | $0.00 | 367333 |
| 2022-11-15 | 0.00 | $0.00 | 2.1M |
| 2022-11-14 | 0.00 | $0.00 | 1.3M |
| 2022-11-11 | 0.00 | $0.00 | 300000 |
| 2022-11-10 | 0.00 | $0.00 | 380000 |
| 2022-11-09 | 0.00 | $0.00 | 182000 |
| 2022-11-08 | 0.00 | $0.00 | 11.1M |
| 2022-11-07 | 0.00 | $0.00 | 403001 |
| 2022-11-04 | 0.00 | $0.00 | 54200 |
| 2022-11-03 | 0.00 | $0.00 | 278500 |
| 2022-11-02 | 0.00 | $0.00 | 1.9M |
| 2022-11-01 | 0.00 | $0.00 | 12369 |
| 2022-10-31 | 0.00 | $0.00 | 209311 |
| 2022-10-28 | 0.00 | $0.00 | 3.1M |
| 2022-10-27 | 0.00 | $0.00 | 1.0M |
| 2022-10-26 | 0.00 | $0.00 | 2.3M |
| 2022-10-25 | 0.00 | $0.00 | 63000 |
| 2022-10-24 | 0.00 | $0.00 | 1.4M |
| 2022-10-21 | 0.00 | $0.00 | 150500 |
| 2022-10-20 | 0.00 | $0.00 | 4500 |
| 2022-10-19 | 0.00 | $0.00 | 80200 |
| 2022-10-18 | 0.00 | $0.00 | 52020 |
| 2022-10-17 | 0.00 | $0.00 | 219850 |
| 2022-10-14 | 0.00 | $0.00 | 148100 |
| 2022-10-13 | 0.00 | $0.00 | 4.6M |
| 2022-10-12 | 0.00 | $0.00 | 16000 |
| 2022-10-11 | 0.00 | $0.00 | 244855 |
| 2022-10-10 | 0.00 | $0.00 | 472770 |
| 2022-10-07 | 0.00 | $0.00 | 2.7M |
| 2022-10-06 | 0.00 | $0.00 | 832457 |
| 2022-10-05 | 0.00 | $0.00 | 2.5M |
| 2022-10-04 | 0.00 | $0.00 | 1.5M |
| 2022-10-03 | 0.00 | $0.00 | 116700 |
| 2022-09-30 | 0.00 | $0.00 | 35100 |
| 2022-09-29 | 0.00 | $0.00 | 1.8M |
| 2022-09-28 | 0.00 | $0.00 | 1.8M |
| 2022-09-27 | 0.00 | $0.00 | 1000000 |
| 2022-09-26 | 0.00 | $0.00 | 335217 |
| 2022-09-23 | 0.00 | $0.00 | 549000 |
| 2022-09-22 | 0.00 | $0.00 | 220001 |
| 2022-09-21 | 0.00 | $0.00 | 795200 |
| 2022-09-20 | 0.00 | $0.00 | 414277 |
| 2022-09-19 | 0.00 | $0.00 | 507000 |
| 2022-09-16 | 0.00 | $0.00 | 301000 |
| 2022-09-15 | 0.00 | $0.00 | 775001 |
| 2022-09-14 | 0.00 | $0.00 | 323900 |
| 2022-09-13 | 0.00 | $0.00 | 1.1M |
| 2022-09-12 | 0.00 | $0.00 | 469870 |
| 2022-09-09 | 0.00 | $0.00 | 1.8M |
| 2022-09-08 | 0.00 | $0.00 | 404000 |
| 2022-09-07 | 0.00 | $0.00 | 101067 |
| 2022-09-06 | 0.00 | $0.00 | 240201 |
| 2022-09-02 | 0.00 | $0.00 | 646963 |
| 2022-09-01 | 0.00 | $0.00 | 151450 |
| 2022-08-31 | 0.00 | $0.00 | 1.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.9M |
| 2022-08-29 | 0.00 | $0.00 | 7.6M |
| 2022-08-26 | 0.00 | $0.00 | 102000 |
| 2022-08-25 | 0.00 | $0.00 | 347112 |
| 2022-08-24 | 0.00 | $0.00 | 643456 |
| 2022-08-23 | 0.00 | $0.00 | 1.6M |
| 2022-08-22 | 0.00 | $0.00 | 2.9M |
| 2022-08-19 | 0.00 | $0.00 | 351320 |
| 2022-08-18 | 0.00 | $0.00 | 515058 |
| 2022-08-17 | 0.00 | $0.00 | 119000 |
| 2022-08-16 | 0.00 | $0.00 | 770697 |
| 2022-08-15 | 0.00 | $0.00 | 438836 |
| 2022-08-12 | 0.00 | $0.00 | 736767 |
| 2022-08-11 | 0.00 | $0.00 | 201850 |
| 2022-08-10 | 0.00 | $0.00 | 1.7M |
| 2022-08-09 | 0.00 | $0.00 | 66289 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-05 | 0.00 | $0.00 | 694610 |
| 2022-08-04 | 0.00 | $0.00 | 567622 |
| 2022-08-03 | 0.00 | $0.00 | 4.1M |
| 2022-08-02 | 0.00 | $0.00 | 1.0M |
| 2022-08-01 | 0.00 | $0.00 | 1.1M |
| 2022-07-29 | 0.00 | $0.00 | 2.0M |
| 2022-07-28 | 0.00 | $0.00 | 1.5M |
| 2022-07-27 | 0.00 | $0.00 | 933519 |
| 2022-07-26 | 0.00 | $0.00 | 9.3M |
| 2022-07-25 | 0.00 | $0.00 | 1.2M |
| 2022-07-22 | 0.00 | $0.00 | 227562 |
| 2022-07-21 | 0.00 | $0.00 | 255000 |
| 2022-07-20 | 0.00 | $0.00 | 1.0M |
| 2022-07-19 | 0.00 | $0.00 | 680492 |
| 2022-07-18 | 0.00 | $0.00 | 25000 |
| 2022-07-15 | 0.00 | $0.00 | 494777 |
| 2022-07-14 | 0.00 | $0.00 | 1.7M |
| 2022-07-13 | 0.00 | $0.00 | 1.6M |
| 2022-07-12 | 0.00 | $0.00 | 6.7M |
| 2022-07-11 | 0.00 | $0.00 | 261335 |
| 2022-07-08 | 0.00 | $0.00 | 968320 |
| 2022-07-07 | 0.00 | $0.00 | 1.8M |
| 2022-07-06 | 0.00 | $0.00 | 736859 |
| 2022-07-05 | 0.00 | $0.00 | 1.0M |
| 2022-07-01 | 0.00 | $0.00 | 2.1M |
| 2022-06-30 | 0.00 | $0.00 | 3.5M |
| 2022-06-29 | 0.00 | $0.00 | 5.2M |
| 2022-06-28 | 0.00 | $0.00 | 30480 |
| 2022-06-27 | 0.00 | $0.00 | 50000 |
| 2022-06-24 | 0.00 | $0.00 | 119411 |
| 2022-06-23 | 0.00 | $0.00 | 187105 |
| 2022-06-22 | 0.00 | $0.00 | 1.4M |
| 2022-06-21 | 0.00 | $0.00 | 59100 |
| 2022-06-17 | 0.00 | $0.00 | 129526 |
| 2022-06-16 | 0.00 | $0.00 | 508995 |
| 2022-06-15 | 0.00 | $0.00 | 730100 |
| 2022-06-14 | 0.00 | $0.00 | 811509 |
| 2022-06-13 | 0.00 | $0.00 | 4.1M |
| 2022-06-10 | 0.00 | $0.00 | 185285 |
| 2022-06-09 | 0.00 | $0.00 | 567389 |
| 2022-06-08 | 0.00 | $0.00 | 379105 |
| 2022-06-07 | 0.00 | $0.00 | 1.7M |
| 2022-06-06 | 0.00 | $0.00 | 1.9M |
| 2022-06-03 | 0.00 | $0.00 | 657755 |
| 2022-06-02 | 0.00 | $0.00 | 303547 |
| 2022-06-01 | 0.00 | $0.00 | 101000 |
| 2022-05-31 | 0.00 | $0.00 | 9450 |
| 2022-05-27 | 0.00 | $0.00 | 32445 |
| 2022-05-26 | 0.00 | $0.00 | 980190 |
| 2022-05-25 | 0.00 | $0.00 | 65000 |
| 2022-05-24 | 0.00 | $0.00 | 58864 |
| 2022-05-23 | 0.00 | $0.00 | 147834 |
| 2022-05-20 | 0.00 | $0.00 | 533009 |
| 2022-05-19 | 0.00 | $0.00 | 445644 |
| 2022-05-18 | 0.00 | $0.00 | 321941 |
| 2022-05-17 | 0.00 | $0.00 | 616333 |
| 2022-05-16 | 0.00 | $0.00 | 1.7M |
| 2022-05-13 | 0.00 | $0.00 | 77855 |
| 2022-05-12 | 0.00 | $0.00 | 291491 |
| 2022-05-11 | 0.00 | $0.00 | 348729 |
| 2022-05-10 | 0.00 | $0.00 | 4.1M |
| 2022-05-09 | 0.00 | $0.00 | 877979 |
| 2022-05-06 | 0.00 | $0.00 | 445650 |
| 2022-05-05 | 0.00 | $0.00 | 1.6M |
| 2022-05-04 | 0.00 | $0.00 | 169640 |
| 2022-05-03 | 0.00 | $0.00 | 119462 |
| 2022-05-02 | 0.00 | $0.00 | 2.7M |
| 2022-04-29 | 0.00 | $0.00 | 2.4M |
| 2022-04-28 | 0.00 | $0.00 | 3.3M |
| 2022-04-27 | 0.00 | $0.00 | 250005 |
| 2022-04-26 | 0.00 | $0.00 | 233040 |
| 2022-04-25 | 0.00 | $0.00 | 102540 |
| 2022-04-22 | 0.00 | $0.00 | 15000 |
| 2022-04-21 | 0.00 | $0.00 | 142307 |
| 2022-04-20 | 0.00 | $0.00 | 70004 |
| 2022-04-19 | 0.00 | $0.00 | 845340 |
| 2022-04-18 | 0.00 | $0.00 | 513135 |
| 2022-04-14 | 0.00 | $0.00 | 895434 |
| 2022-04-13 | 0.00 | $0.00 | 3.0M |
| 2022-04-12 | 0.00 | $0.00 | 3.3M |
| 2022-04-11 | 0.00 | $0.00 | 2.5M |
| 2022-04-08 | 0.00 | $0.00 | 510000 |
| 2022-04-07 | 0.00 | $0.00 | 70800 |
| 2022-04-06 | 0.00 | $0.00 | 62600 |
| 2022-04-05 | 0.00 | $0.00 | 2.0M |
| 2022-04-04 | 0.00 | $0.00 | 74000 |
| 2022-04-01 | 0.00 | $0.00 | 191500 |
| 2022-03-31 | 0.00 | $0.00 | 933145 |
| 2022-03-30 | 0.00 | $0.00 | 2.1M |
| 2022-03-29 | 0.00 | $0.00 | 1.5M |
| 2022-03-28 | 0.00 | $0.00 | 1.9M |
| 2022-03-25 | 0.00 | $0.00 | 944417 |
| 2022-03-24 | 0.00 | $0.00 | 1.2M |
| 2022-03-23 | 0.00 | $0.00 | 1.5M |
| 2022-03-22 | 0.00 | $0.00 | 1.1M |
| 2022-03-21 | 0.00 | $0.00 | 172000 |
| 2022-03-18 | 0.00 | $0.00 | 10000 |
| 2022-03-17 | 0.00 | $0.00 | 5400 |
| 2022-03-16 | 0.00 | $0.00 | 27500 |
| 2022-03-15 | 0.00 | $0.00 | 4175 |
| 2022-03-14 | 0.00 | $0.00 | 311583 |
| 2022-03-11 | 0.00 | $0.00 | 125028 |
| 2022-03-10 | 0.00 | $0.00 | 182500 |
| 2022-03-09 | 0.00 | $0.00 | 150695 |
| 2022-03-08 | 0.00 | $0.00 | 2007 |
| 2022-03-07 | 0.00 | $0.00 | 122006 |
| 2022-03-04 | 0.00 | $0.00 | 161000 |
| 2022-03-03 | 0.00 | $0.00 | 121225 |
| 2022-03-02 | 0.00 | $0.00 | 514698 |
| 2022-03-01 | 0.00 | $0.00 | 10000 |
| 2022-02-28 | 0.00 | $0.00 | 1.1M |
| 2022-02-25 | 0.00 | $0.00 | 215000 |
| 2022-02-24 | 0.00 | $0.00 | 1.1M |
| 2022-02-23 | 0.00 | $0.00 | 1.1M |
| 2022-02-22 | 0.00 | $0.00 | 3.5M |
| 2022-02-18 | 0.00 | $0.00 | 5.1M |
| 2022-02-17 | 0.00 | $0.00 | 369275 |
| 2022-02-16 | 0.00 | $0.00 | 98793 |
| 2022-02-15 | 0.00 | $0.00 | 65000 |
| 2022-02-14 | 0.00 | $0.00 | 30000 |
| 2022-02-11 | 0.00 | $0.00 | 45300 |
| 2022-02-10 | 0.00 | $0.00 | 45714 |
| 2022-02-09 | 0.00 | $0.00 | 103000 |
| 2022-02-08 | 0.00 | $0.00 | 398510 |
| 2022-02-07 | 0.00 | $0.00 | 4.1M |
| 2022-02-04 | 0.00 | $0.00 | 2.0M |
| 2022-02-03 | 0.00 | $0.00 | 922787 |
| 2022-02-02 | 0.00 | $0.00 | 14500 |
| 2022-02-01 | 0.00 | $0.00 | 600000 |
| 2022-01-31 | 0.00 | $0.00 | 270100 |
| 2022-01-28 | 0.00 | $0.00 | 145 |
| 2022-01-27 | 0.00 | $0.00 | 964633 |
| 2022-01-26 | 0.00 | $0.00 | 3.2M |
| 2022-01-25 | 0.00 | $0.00 | 1.4M |
| 2022-01-24 | 0.00 | $0.00 | 2.3M |
| 2022-01-21 | 0.00 | $0.00 | 47000 |
| 2022-01-20 | 0.00 | $0.00 | 1.6M |
| 2022-01-19 | 0.00 | $0.00 | 1.2M |
| 2022-01-18 | 0.00 | $0.00 | 3.8M |
| 2022-01-14 | 0.00 | $0.00 | 2.1M |
| 2022-01-13 | 0.00 | $0.00 | 4.0M |
| 2022-01-12 | 0.00 | $0.00 | 315413 |
| 2022-01-11 | 0.00 | $0.00 | 1.1M |
| 2022-01-10 | 0.00 | $0.00 | 568000 |
| 2022-01-07 | 0.00 | $0.00 | 3.5M |
| 2022-01-06 | 0.00 | $0.00 | 3.1M |
| 2022-01-05 | 0.00 | $0.00 | 9.1M |
| 2022-01-04 | 0.00 | $0.00 | 1.8M |
| 2022-01-03 | 0.00 | $0.00 | 1.2M |
| 2021-12-31 | 0.00 | $0.00 | 9.5M |
| 2021-12-30 | 0.00 | $0.00 | 6.7M |
| 2021-12-29 | 0.00 | $0.00 | 4.3M |
| 2021-12-28 | 0.00 | $0.00 | 5.2M |
| 2021-12-27 | 0.00 | $0.00 | 792555 |
| 2021-12-23 | 0.00 | $0.00 | 3.5M |
| 2021-12-22 | 0.00 | $0.00 | 2.1M |
| 2021-12-21 | 0.00 | $0.00 | 2.7M |
| 2021-12-20 | 0.00 | $0.00 | 212975 |
| 2021-12-17 | 0.00 | $0.00 | 1.3M |
| 2021-12-16 | 0.00 | $0.00 | 1.5M |
| 2021-12-15 | 0.00 | $0.00 | 918197 |
| 2021-12-14 | 0.00 | $0.00 | 531800 |
| 2021-12-13 | 0.00 | $0.00 | 108786 |
| 2021-12-10 | 0.00 | $0.00 | 1.6M |
| 2021-12-09 | 0.00 | $0.00 | 1.6M |
| 2021-12-08 | 0.00 | $0.00 | 737370 |
| 2021-12-07 | 0.00 | $0.00 | 13.5M |
| 2021-12-06 | 0.00 | $0.00 | 8.8M |
| 2021-12-03 | 0.00 | $0.00 | 1.7M |
| 2021-12-02 | 0.00 | $0.00 | 1.6M |
| 2021-12-01 | 0.00 | $0.00 | 5.7M |
| 2021-11-30 | 0.00 | $0.00 | 13.7M |
| 2021-11-29 | 0.00 | $0.00 | 3.0M |
| 2021-11-26 | 0.00 | $0.00 | 183292 |
| 2021-11-24 | 0.00 | $0.00 | 4.7M |
| 2021-11-23 | 0.00 | $0.00 | 18.3M |
| 2021-11-22 | 0.00 | $0.00 | 972861 |
| 2021-11-19 | 0.00 | $0.00 | 5.0M |
| 2021-11-18 | 0.00 | $0.00 | 1.9M |
| 2021-11-17 | 0.00 | $0.00 | 2.8M |
| 2021-11-16 | 0.00 | $0.00 | 19.0M |
| 2021-11-15 | 0.00 | $0.00 | 9.2M |
| 2021-11-12 | 0.00 | $0.00 | 779451 |
| 2021-11-11 | 0.00 | $0.00 | 705100 |
| 2021-11-10 | 0.00 | $0.00 | 526118 |
| 2021-11-09 | 0.00 | $0.00 | 1.3M |
| 2021-11-08 | 0.00 | $0.00 | 1.6M |
| 2021-11-05 | 0.00 | $0.00 | 710302 |
| 2021-11-04 | 0.00 | $0.00 | 424991 |
| 2021-11-03 | 0.00 | $0.00 | 1.4M |
| 2021-11-02 | 0.00 | $0.00 | 626391 |
| 2021-11-01 | 0.00 | $0.00 | 626391 |
| 2021-10-29 | 0.00 | $0.00 | 1.9M |
| 2021-10-28 | 0.00 | $0.00 | 2.2M |
| 2021-10-27 | 0.00 | $0.00 | 698151 |
| 2021-10-26 | 0.00 | $0.00 | 1.2M |
| 2021-10-25 | 0.00 | $0.00 | 4.2M |
| 2021-10-22 | 0.00 | $0.00 | 8.2M |
| 2021-10-21 | 0.00 | $0.00 | 1.2M |
| 2021-10-20 | 0.00 | $0.00 | 1.1M |
| 2021-10-19 | 0.00 | $0.00 | 952972 |
| 2021-10-18 | 0.00 | $0.00 | 1.8M |
| 2021-10-15 | 0.00 | $0.00 | 3.3M |
| 2021-10-14 | 0.00 | $0.00 | 7.7M |
| 2021-10-13 | 0.00 | $0.00 | 322293 |
| 2021-10-12 | 0.00 | $0.00 | 2.7M |
| 2021-10-11 | 0.00 | $0.00 | 501571 |
| 2021-10-08 | 0.00 | $0.01 | 1.2M |
| 2021-10-07 | 0.00 | $0.01 | 4.0M |
| 2021-10-06 | 0.00 | $0.01 | 4.2M |
| 2021-10-05 | 0.00 | $0.00 | 1.6M |
| 2021-10-04 | 0.00 | $0.00 | 1.8M |
| 2021-10-01 | 0.00 | $0.01 | 658026 |
| 2021-09-30 | 0.00 | $0.00 | 2.3M |
| 2021-09-29 | 0.00 | $0.01 | 908504 |
| 2021-09-28 | 0.00 | $0.01 | 1.8M |
| 2021-09-27 | 0.00 | $0.01 | 2.1M |
| 2021-09-24 | 0.00 | $0.00 | 3.5M |
| 2021-09-23 | 0.00 | $0.00 | 4.5M |
| 2021-09-22 | 0.00 | $0.01 | 951228 |
| 2021-09-21 | 0.00 | $0.01 | 4.0M |
| 2021-09-20 | 0.00 | $0.01 | 6.5M |
| 2021-09-17 | 0.00 | $0.00 | 26.1M |
| 2021-09-16 | 0.00 | $0.01 | 1.2M |
| 2021-09-15 | 0.00 | $0.00 | 1.3M |
| 2021-09-14 | 0.00 | $0.00 | 2.1M |
| 2021-09-13 | 0.00 | $0.00 | 667779 |
| 2021-09-10 | 0.00 | $0.00 | 9.2M |
| 2021-09-09 | 0.00 | $0.01 | 2.0M |
| 2021-09-08 | 0.00 | $0.00 | 3.4M |
| 2021-09-07 | 0.00 | $0.01 | 2.0M |
| 2021-09-03 | 0.00 | $0.01 | 2.1M |
| 2021-09-02 | 0.00 | $0.01 | 18.5M |
| 2021-09-01 | 0.00 | $0.01 | 5.8M |
| 2021-08-31 | 0.00 | $0.01 | 8.4M |
| 2021-08-30 | 0.00 | $0.00 | 6.3M |
| 2021-08-27 | 0.00 | $0.00 | 3.5M |
| 2021-08-26 | 0.00 | $0.00 | 2.3M |
| 2021-08-25 | 0.00 | $0.00 | 4.9M |
| 2021-08-24 | 0.00 | $0.00 | 18.5M |
| 2021-08-23 | 0.00 | $0.00 | 1.4M |
| 2021-08-20 | 0.00 | $0.00 | 4.9M |
| 2021-08-19 | 0.00 | $0.00 | 4.7M |
| 2021-08-18 | 0.00 | $0.00 | 2.5M |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 1.8M |
| 2021-08-13 | 0.00 | $0.00 | 1.3M |
| 2021-08-12 | 0.00 | $0.00 | 3.7M |
| 2021-08-11 | 0.00 | $0.00 | 5.6M |
| 2021-08-10 | 0.00 | $0.00 | 1.2M |
| 2021-08-09 | 0.00 | $0.00 | 1.1M |
| 2021-08-06 | 0.00 | $0.00 | 1.4M |
| 2021-08-05 | 0.00 | $0.00 | 13.8M |
| 2021-08-04 | 0.00 | $0.00 | 1.2M |
| 2021-08-03 | 0.00 | $0.00 | 3.3M |
| 2021-08-02 | 0.00 | $0.00 | 6.8M |
| 2021-07-30 | 0.01 | $0.00 | 2.6M |
| 2021-07-29 | 0.01 | $0.00 | 850439 |
| 2021-07-28 | 0.01 | $0.00 | 3.5M |
| 2021-07-27 | 0.01 | $0.00 | 2.8M |
| 2021-07-26 | 0.01 | $0.00 | 632529 |
| 2021-07-23 | 0.01 | $0.00 | 2.8M |
| 2021-07-22 | 0.01 | $0.00 | 2.8M |
| 2021-07-21 | 0.01 | $0.01 | 6.9M |
| 2021-07-20 | 0.01 | $0.00 | 4.3M |
| 2021-07-19 | 0.01 | $0.00 | 1.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 558525
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 558525 |
| 2026-07-15 | 0.00 | $0.00 | 558525 |
| 2026-07-14 | 0.00 | $0.00 | 558525 |
| 2026-07-13 | 0.00 | $0.00 | 327868 |
| 2026-07-10 | 0.00 | $0.00 | 558525 |
| 2026-07-09 | 0.00 | $0.00 | 558525 |
| 2026-07-08 | 0.00 | $0.00 | 22667 |
| 2026-07-07 | 0.00 | $0.00 | 300000 |
| 2026-07-06 | 0.00 | $0.00 | 558525 |
| 2026-07-02 | 0.00 | $0.00 | 558525 |
| 2026-07-01 | 0.00 | $0.00 | 558525 |
| 2026-06-30 | 0.00 | $0.00 | 775000 |
| 2026-06-29 | 0.00 | $0.00 | 558525 |
| 2026-06-26 | 0.00 | $0.00 | 558525 |
| 2026-06-25 | 0.00 | $0.00 | 558525 |
| 2026-06-24 | 0.00 | $0.00 | 558525 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 558525 |
| 2026-06-18 | 0.00 | $0.00 | 558525 |
| 2026-06-17 | 0.00 | $0.00 | 558525 |
| 2026-06-16 | 0.00 | $0.00 | 558525 |
| 2026-06-15 | 0.00 | $0.00 | 558525 |
| 2026-06-12 | 0.00 | $0.00 | 558525 |
| 2026-06-11 | 0.00 | $0.00 | 558525 |
| 2026-06-10 | 0.00 | $0.00 | 558525 |
| 2026-06-09 | 0.00 | $0.00 | 558525 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 558525 |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 558525 |
| 2026-06-02 | 0.00 | $0.00 | 558525 |
| 2026-06-01 | 0.00 | $0.00 | 558525 |
| 2026-05-29 | 0.00 | $0.00 | 558525 |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 558525 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 558525 |
| 2026-05-20 | 0.00 | $0.00 | 558525 |
| 2026-05-19 | 0.00 | $0.00 | 558525 |
| 2026-05-18 | 0.00 | $0.00 | 558525 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 558525 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 558525 |
| 2026-05-11 | 0.00 | $0.00 | 558525 |
| 2026-05-08 | 0.00 | $0.00 | 558525 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 558525 |
| 2026-05-05 | 0.00 | $0.00 | 558525 |
| 2026-05-04 | 0.00 | $0.00 | 558525 |
| 2026-05-01 | 0.00 | $0.00 | 558525 |
| 2026-04-30 | 0.00 | $0.00 | 558525 |
| 2026-04-29 | 0.00 | $0.00 | 558525 |
| 2026-04-28 | 0.00 | $0.00 | 558525 |
| 2026-04-27 | 0.00 | $0.00 | 558525 |
| 2026-04-24 | 0.00 | $0.00 | 558525 |
| 2026-04-23 | 0.00 | $0.00 | 558525 |
| 2026-04-22 | 0.00 | $0.00 | 558525 |
| 2026-04-21 | 0.00 | $0.00 | 558525 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 558525 |
| 2026-04-16 | 0.00 | $0.00 | 558525 |
| 2026-04-15 | 0.00 | $0.00 | 558525 |
| 2026-04-14 | 0.00 | $0.00 | 558525 |
| 2026-04-13 | 0.00 | $0.00 | 558525 |
| 2026-04-10 | 0.00 | $0.00 | 558525 |
| 2026-04-09 | 0.00 | $0.00 | 558525 |
| 2026-04-08 | 0.00 | $0.00 | 558525 |
| 2026-04-07 | 0.00 | $0.00 | 558525 |
| 2026-04-06 | 0.00 | $0.00 | 558525 |
| 2026-04-02 | 0.00 | $0.00 | 558525 |
| 2026-04-01 | 0.00 | $0.00 | 558525 |
| 2026-03-31 | 0.00 | $0.00 | 558525 |
| 2026-03-30 | 0.00 | $0.00 | 558525 |
| 2026-03-27 | 0.00 | $0.00 | 558525 |
| 2026-03-26 | 0.00 | $0.00 | 558525 |
| 2026-03-25 | 0.00 | $0.00 | 558525 |
| 2026-03-24 | 0.00 | $0.00 | 558525 |
| 2026-03-23 | 0.00 | $0.00 | 558525 |
| 2026-03-20 | 0.00 | $0.00 | 558525 |
| 2026-03-19 | 0.00 | $0.00 | 558525 |
| 2026-03-18 | 0.00 | $0.00 | 558525 |
| 2026-03-17 | 0.00 | $0.00 | 558525 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 558525 |
| 2026-03-12 | 0.00 | $0.00 | 558525 |
| 2026-03-11 | 0.00 | $0.00 | 558525 |
| 2026-03-10 | 0.00 | $0.00 | 558525 |
| 2026-03-09 | 0.00 | $0.00 | 2.0M |
| 2026-03-06 | 0.00 | $0.00 | 558525 |
| 2026-03-05 | 0.00 | $0.00 | 558525 |
| 2026-03-04 | 0.00 | $0.00 | 558525 |
| 2026-03-03 | 0.00 | $0.00 | 558525 |
| 2026-03-02 | 0.00 | $0.00 | 991000 |
| 2026-02-27 | 0.00 | $0.00 | 558525 |
| 2026-02-26 | 0.00 | $0.00 | 558525 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 900000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1000000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 940000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 558525 |
| 2026-02-03 | 0.00 | $0.00 | 558525 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 558525 |
| 2026-01-28 | 0.00 | $0.00 | 558525 |
| 2026-01-27 | 0.00 | $0.00 | 558525 |
| 2026-01-26 | 0.00 | $0.00 | 558525 |
| 2026-01-23 | 0.00 | $0.00 | 558525 |
| 2026-01-22 | 0.00 | $0.00 | 1.3M |
| 2026-01-21 | 0.00 | $0.00 | 8.9M |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 781500 |
| 2026-01-15 | 0.00 | $0.00 | 6.9M |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 13.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.1M |
| 2026-01-09 | 0.00 | $0.00 | 1.1M |
| 2026-01-08 | 0.00 | $0.00 | 31.6M |
| 2026-01-07 | 0.00 | $0.00 | 12.7M |
| 2026-01-06 | 0.00 | $0.00 | 1.0M |
| 2026-01-05 | 0.00 | $0.00 | 1.5M |
| 2026-01-02 | 0.00 | $0.00 | 1.5M |
| 2025-12-31 | 0.00 | $0.00 | 1.6M |
| 2025-12-30 | 0.00 | $0.00 | 3.6M |
| 2025-12-29 | 0.00 | $0.00 | 797981 |
| 2025-12-26 | 0.00 | $0.00 | 3.5M |
| 2025-12-24 | 0.00 | $0.00 | 5.3M |
| 2025-12-23 | 0.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 6.9M |
| 2025-12-19 | 0.00 | $0.00 | 11.0M |
| 2025-12-18 | 0.00 | $0.00 | 123228 |
| 2025-12-17 | 0.00 | $0.00 | 281851 |
| 2025-12-16 | 0.00 | $0.00 | 1.7M |
| 2025-12-15 | 0.00 | $0.00 | 745050 |
| 2025-12-12 | 0.00 | $0.00 | 8.7M |
| 2025-12-11 | 0.00 | $0.00 | 7.9M |
| 2025-12-10 | 0.00 | $0.00 | 1.9M |
| 2025-12-09 | 0.00 | $0.00 | 137500 |
| 2025-12-08 | 0.00 | $0.00 | 4.8M |
| 2025-12-05 | 0.00 | $0.00 | 8.3M |
| 2025-12-04 | 0.00 | $0.00 | 4.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.7M |
| 2025-12-02 | 0.00 | $0.00 | 45.9M |
| 2025-12-01 | 0.00 | $0.00 | 20.2M |
| 2025-11-28 | 0.00 | $0.00 | 5.4M |
| 2025-11-26 | 0.00 | $0.00 | 70000 |
| 2025-11-25 | 0.00 | $0.00 | 213333 |
| 2025-11-24 | 0.00 | $0.00 | 2.7M |
| 2025-11-21 | 0.00 | $0.00 | 3.4M |
| 2025-11-20 | 0.00 | $0.00 | 4.9M |
| 2025-11-19 | 0.00 | $0.00 | 5.1M |
| 2025-11-18 | 0.00 | $0.00 | 11.5M |
| 2025-11-17 | 0.00 | $0.00 | 13.2M |
| 2025-11-14 | 0.00 | $0.00 | 8.5M |
| 2025-11-13 | 0.00 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 78500 |
| 2025-11-11 | 0.00 | $0.00 | 60000 |
| 2025-11-10 | 0.00 | $0.00 | 192500 |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.7M |
| 2025-11-05 | 0.00 | $0.00 | 525543 |
| 2025-11-04 | 0.00 | $0.00 | 842778 |
| 2025-11-03 | 0.00 | $0.00 | 714482 |
| 2025-10-31 | 0.00 | $0.00 | 2.5M |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1.1M |
| 2025-10-28 | 0.00 | $0.00 | 2.2M |
| 2025-10-27 | 0.00 | $0.00 | 12998 |
| 2025-10-24 | 0.00 | $0.00 | 820703 |
| 2025-10-23 | 0.00 | $0.00 | 312600 |
| 2025-10-22 | 0.00 | $0.00 | 405000 |
| 2025-10-21 | 0.00 | $0.00 | 280561 |
| 2025-10-20 | 0.00 | $0.00 | 553810 |
| 2025-10-17 | 0.00 | $0.00 | 104306 |
| 2025-10-16 | 0.00 | $0.00 | 100000 |
| 2025-10-15 | 0.00 | $0.00 | 84377 |
| 2025-10-14 | 0.00 | $0.00 | 3000 |
| 2025-10-13 | 0.00 | $0.00 | 7.4M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 163050 |
| 2025-10-08 | 0.00 | $0.00 | 985000 |
| 2025-10-07 | 0.00 | $0.00 | 445000 |
| 2025-10-06 | 0.00 | $0.00 | 232300 |
| 2025-10-03 | 0.00 | $0.00 | 251590 |
| 2025-10-02 | 0.00 | $0.00 | 117422 |
| 2025-10-01 | 0.00 | $0.00 | 784071 |
| 2025-09-30 | 0.00 | $0.00 | 2500 |
| 2025-09-29 | 0.00 | $0.00 | 1.7M |
| 2025-09-26 | 0.00 | $0.00 | 106635 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | 0.00 | $0.00 | 1.3M |
| 2025-09-23 | 0.00 | $0.00 | 94500 |
| 2025-09-22 | 0.00 | $0.00 | 549054 |
| 2025-09-19 | 0.00 | $0.00 | 10.0M |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 2.0M |
| 2025-09-16 | 0.00 | $0.00 | 12500 |
| 2025-09-15 | 0.00 | $0.00 | 170000 |
| 2025-09-12 | 0.00 | $0.00 | 4.2M |
| 2025-09-11 | 0.00 | $0.00 | 2.0M |
| 2025-09-10 | 0.00 | $0.00 | 2.1M |
| 2025-09-09 | 0.00 | $0.00 | 152500 |
| 2025-09-08 | 0.00 | $0.00 | 250000 |
| 2025-09-05 | 0.00 | $0.00 | 270000 |
| 2025-09-04 | 0.00 | $0.00 | 1.3M |
| 2025-09-03 | 0.00 | $0.00 | 504627 |
| 2025-09-02 | 0.00 | $0.00 | 2.4M |
| 2025-08-29 | 0.00 | $0.00 | 131666 |
| 2025-08-28 | 0.00 | $0.00 | 571000 |
| 2025-08-27 | 0.00 | $0.00 | 1.4M |
| 2025-08-26 | 0.00 | $0.00 | 1.3M |
| 2025-08-25 | 0.00 | $0.00 | 2.7M |
| 2025-08-22 | 0.00 | $0.00 | 310000 |
| 2025-08-21 | 0.00 | $0.00 | 11980 |
| 2025-08-20 | 0.00 | $0.00 | 1.5M |
| 2025-08-19 | 0.00 | $0.00 | 3.6M |
| 2025-08-18 | 0.00 | $0.00 | 2.4M |
| 2025-08-15 | 0.00 | $0.00 | 5.9M |
| 2025-08-14 | 0.00 | $0.00 | 2.8M |
| 2025-08-13 | 0.00 | $0.00 | 3.0M |
| 2025-08-12 | 0.00 | $0.00 | 450402 |
| 2025-08-11 | 0.00 | $0.00 | 361500 |
| 2025-08-08 | 0.00 | $0.00 | 2.0M |
| 2025-08-07 | 0.00 | $0.00 | 2.9M |
| 2025-08-06 | 0.00 | $0.00 | 14.6M |
| 2025-08-05 | 0.00 | $0.00 | 206612 |
| 2025-08-04 | 0.00 | $0.00 | 5.8M |
| 2025-08-01 | 0.00 | $0.00 | 6.9M |
| 2025-07-31 | 0.00 | $0.00 | 4.9M |
| 2025-07-30 | 0.00 | $0.00 | 27.6M |
| 2025-07-29 | 0.00 | $0.00 | 4.2M |
| 2025-07-28 | 0.00 | $0.00 | 14.9M |
| 2025-07-25 | 0.00 | $0.00 | 81428 |
| 2025-07-24 | 0.00 | $0.00 | 635000 |
| 2025-07-23 | 0.00 | $0.00 | 654400 |
| 2025-07-22 | 0.00 | $0.00 | 50000 |
| 2025-07-21 | 0.00 | $0.00 | 6.0M |
| 2025-07-18 | 0.00 | $0.00 | 88000 |
| 2025-07-17 | 0.00 | $0.00 | 239000 |
| 2025-07-16 | 0.00 | $0.00 | 239000 |
| 2025-07-15 | 0.00 | $0.00 | 999003 |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | 0.00 | $0.00 | 3.7M |
| 2025-07-10 | 0.00 | $0.00 | 190000 |
| 2025-07-09 | 0.00 | $0.00 | 1.3M |
| 2025-07-08 | 0.00 | $0.00 | 2.3M |
| 2025-07-07 | 0.00 | $0.00 | 1.4M |
| 2025-07-03 | 0.00 | $0.00 | 374414 |
| 2025-07-02 | 0.00 | $0.00 | 992000 |
| 2025-07-01 | 0.00 | $0.00 | 1.9M |
| 2025-06-30 | 0.00 | $0.00 | 138890 |
| 2025-06-27 | 0.00 | $0.00 | 196500 |
| 2025-06-26 | 0.00 | $0.00 | 824768 |
| 2025-06-25 | 0.00 | $0.00 | 1.1M |
| 2025-06-24 | 0.00 | $0.00 | 5.7M |
| 2025-06-23 | 0.00 | $0.00 | 2.4M |
| 2025-06-20 | 0.00 | $0.00 | 1.1M |
| 2025-06-18 | 0.00 | $0.00 | 3.9M |
| 2025-06-17 | 0.00 | $0.00 | 11.0M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 35230 |
| 2025-06-11 | 0.00 | $0.00 | 162000 |
| 2025-06-10 | 0.00 | $0.00 | 725153 |
| 2025-06-09 | 0.00 | $0.00 | 2.7M |
| 2025-06-06 | 0.00 | $0.00 | 517229 |
| 2025-06-05 | 0.00 | $0.00 | 265000 |
| 2025-06-04 | 0.00 | $0.00 | 4.6M |
| 2025-06-03 | 0.00 | $0.00 | 3.5M |
| 2025-06-02 | 0.00 | $0.00 | 745514 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 473232 |
| 2025-05-28 | 0.00 | $0.00 | 636300 |
| 2025-05-27 | 0.00 | $0.00 | 1.9M |
| 2025-05-23 | 0.00 | $0.00 | 9.2M |
| 2025-05-22 | 0.00 | $0.00 | 1.3M |
| 2025-05-21 | 0.00 | $0.00 | 1.8M |
| 2025-05-20 | 0.00 | $0.00 | 1.7M |
| 2025-05-19 | 0.00 | $0.00 | 880000 |
| 2025-05-16 | 0.00 | $0.00 | 2.8M |
| 2025-05-15 | 0.00 | $0.00 | 4.2M |
| 2025-05-14 | 0.00 | $0.00 | 661000 |
| 2025-05-13 | 0.00 | $0.00 | 628000 |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | 0.00 | $0.00 | 16.0M |
| 2025-05-08 | 0.00 | $0.00 | 4.0M |
| 2025-05-07 | 0.00 | $0.00 | 5.9M |
| 2025-05-06 | 0.00 | $0.00 | 13.3M |
| 2025-05-05 | 0.00 | $0.00 | 1.5M |
| 2025-05-02 | 0.00 | $0.00 | 8.2M |
| 2025-05-01 | 0.00 | $0.00 | 8.0M |
| 2025-04-30 | 0.00 | $0.00 | 15.2M |
| 2025-04-29 | 0.00 | $0.00 | 5.9M |
| 2025-04-28 | 0.00 | $0.00 | 6.3M |
| 2025-04-25 | 0.00 | $0.00 | 36.8M |
| 2025-04-24 | 0.00 | $0.00 | 3.6M |
| 2025-04-23 | 0.00 | $0.00 | 8.3M |
| 2025-04-22 | 0.00 | $0.00 | 17.6M |
| 2025-04-21 | 0.00 | $0.00 | 2.6M |
| 2025-04-17 | 0.00 | $0.00 | 13.9M |
| 2025-04-16 | 0.00 | $0.00 | 15.7M |
| 2025-04-15 | 0.00 | $0.00 | 5.4M |
| 2025-04-14 | 0.00 | $0.00 | 4.8M |
| 2025-04-11 | 0.00 | $0.00 | 4.9M |
| 2025-04-10 | 0.00 | $0.00 | 8.4M |
| 2025-04-09 | 0.00 | $0.00 | 7.7M |
| 2025-04-08 | 0.00 | $0.00 | 13.3M |
| 2025-04-07 | 0.00 | $0.00 | 3.1M |
| 2025-04-04 | 0.00 | $0.00 | 2.2M |
| 2025-04-03 | 0.00 | $0.00 | 3.6M |
| 2025-04-02 | 0.00 | $0.00 | 3.0M |
| 2025-04-01 | 0.00 | $0.00 | 15000 |
| 2025-03-31 | 0.00 | $0.00 | 612000 |
| 2025-03-28 | 0.00 | $0.00 | 290000 |
| 2025-03-27 | 0.00 | $0.00 | 736174 |
| 2025-03-26 | 0.00 | $0.00 | 1.5M |
| 2025-03-25 | 0.00 | $0.00 | 1.3M |
| 2025-03-24 | 0.00 | $0.00 | 105500 |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | 175000 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 935901 |
| 2025-03-17 | 0.00 | $0.00 | 814942 |
| 2025-03-14 | 0.00 | $0.00 | 2.8M |
| 2025-03-13 | 0.00 | $0.00 | 24370 |
| 2025-03-12 | 0.00 | $0.00 | 1.3M |
| 2025-03-11 | 0.00 | $0.00 | 1.4M |
| 2025-03-10 | 0.00 | $0.00 | 1.2M |
| 2025-03-07 | 0.00 | $0.00 | 543750 |
| 2025-03-06 | 0.00 | $0.00 | 5.8M |
| 2025-03-05 | 0.00 | $0.00 | 225897 |
| 2025-03-04 | 0.00 | $0.00 | 777903 |
| 2025-03-03 | 0.00 | $0.00 | 1.6M |
| 2025-02-28 | 0.00 | $0.00 | 1.1M |
| 2025-02-27 | 0.00 | $0.00 | 300200 |
| 2025-02-26 | 0.00 | $0.00 | 2.5M |
| 2025-02-25 | 0.00 | $0.00 | 4.4M |
| 2025-02-24 | 0.00 | $0.00 | 3.8M |
| 2025-02-21 | 0.00 | $0.00 | 2.6M |
| 2025-02-20 | 0.00 | $0.00 | 395714 |
| 2025-02-19 | 0.00 | $0.00 | 4.0M |
| 2025-02-18 | 0.00 | $0.00 | 2.9M |
| 2025-02-14 | 0.00 | $0.00 | 399500 |
| 2025-02-13 | 0.00 | $0.00 | 2.1M |
| 2025-02-12 | 0.00 | $0.00 | 135250 |
| 2025-02-11 | 0.00 | $0.00 | 125000 |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | 0.00 | $0.00 | 7.8M |
| 2025-02-06 | 0.00 | $0.00 | 339880 |
| 2025-02-05 | 0.00 | $0.00 | 2222 |
| 2025-02-04 | 0.00 | $0.00 | 200000 |
| 2025-02-03 | 0.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 3.1M |
| 2025-01-30 | 0.00 | $0.00 | 40520 |
| 2025-01-29 | 0.00 | $0.00 | 370541 |
| 2025-01-28 | 0.00 | $0.00 | 7.8M |
| 2025-01-27 | 0.00 | $0.00 | 1.6M |
| 2025-01-24 | 0.00 | $0.00 | 6.4M |
| 2025-01-23 | 0.00 | $0.00 | 2.9M |
| 2025-01-22 | 0.00 | $0.00 | 1.4M |
| 2025-01-21 | 0.00 | $0.00 | 4.4M |
| 2025-01-17 | 0.00 | $0.00 | 2.6M |
| 2025-01-16 | 0.00 | $0.00 | 1.7M |
| 2025-01-15 | 0.00 | $0.00 | 740600 |
| 2025-01-14 | 0.00 | $0.00 | 955744 |
| 2025-01-13 | 0.00 | $0.00 | 1.1M |
| 2025-01-10 | 0.00 | $0.00 | 1.8M |
| 2025-01-08 | 0.00 | $0.00 | 70250 |
| 2025-01-07 | 0.00 | $0.00 | 1.7M |
| 2025-01-06 | 0.00 | $0.00 | 3.7M |
| 2025-01-03 | 0.00 | $0.00 | 701330 |
| 2025-01-02 | 0.00 | $0.00 | 2.0M |
| 2024-12-31 | 0.00 | $0.00 | 25.1M |
| 2024-12-30 | 0.00 | $0.00 | 1.4M |
| 2024-12-27 | 0.00 | $0.00 | 1.7M |
| 2024-12-26 | 0.00 | $0.00 | 125513 |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | 261027 |
| 2024-12-20 | 0.00 | $0.00 | 3.6M |
| 2024-12-19 | 0.00 | $0.00 | 245110 |
| 2024-12-18 | 0.00 | $0.00 | 27001 |
| 2024-12-17 | 0.00 | $0.00 | 462500 |
| 2024-12-16 | 0.00 | $0.00 | 2.5M |
| 2024-12-13 | 0.00 | $0.00 | 832300 |
| 2024-12-12 | 0.00 | $0.00 | 1.1M |
| 2024-12-11 | 0.00 | $0.00 | 1.8M |
| 2024-12-10 | 0.00 | $0.00 | 750233 |
| 2024-12-09 | 0.00 | $0.00 | 1.6M |
| 2024-12-06 | 0.00 | $0.00 | 3.0M |
| 2024-12-05 | 0.00 | $0.00 | 2.5M |
| 2024-12-04 | 0.00 | $0.00 | 2.2M |
| 2024-12-03 | 0.00 | $0.00 | 670000 |
| 2024-12-02 | 0.00 | $0.00 | 10.8M |
| 2024-11-29 | 0.00 | $0.00 | 84346 |
| 2024-11-27 | 0.00 | $0.00 | 2.5M |
| 2024-11-26 | 0.00 | $0.00 | 1.4M |
| 2024-11-25 | 0.00 | $0.00 | 8.7M |
| 2024-11-22 | 0.00 | $0.00 | 3.0M |
| 2024-11-21 | 0.00 | $0.00 | 3.3M |
| 2024-11-20 | 0.00 | $0.00 | 4.9M |
| 2024-11-19 | 0.00 | $0.00 | 5.7M |
| 2024-11-18 | 0.00 | $0.00 | 2.7M |
| 2024-11-15 | 0.00 | $0.00 | 1.2M |
| 2024-11-14 | 0.00 | $0.00 | 8.5M |
| 2024-11-13 | 0.00 | $0.00 | 668903 |
| 2024-11-12 | 0.00 | $0.00 | 3.7M |
| 2024-11-11 | 0.00 | $0.00 | 585190 |
| 2024-11-08 | 0.00 | $0.00 | 888968 |
| 2024-11-07 | 0.00 | $0.00 | 5.4M |
| 2024-11-06 | 0.00 | $0.00 | 9.0M |
| 2024-11-05 | 0.00 | $0.00 | 3.1M |
| 2024-11-04 | 0.00 | $0.00 | 9.6M |
| 2024-11-01 | 0.00 | $0.00 | 2.3M |
| 2024-10-31 | 0.00 | $0.00 | 1.3M |
| 2024-10-30 | 0.00 | $0.00 | 15025 |
| 2024-10-29 | 0.00 | $0.00 | 4.0M |
| 2024-10-28 | 0.00 | $0.00 | 4.0M |
| 2024-10-25 | 0.00 | $0.00 | 558312 |
| 2024-10-24 | 0.00 | $0.00 | 3.3M |
| 2024-10-23 | 0.00 | $0.00 | 931272 |
| 2024-10-22 | 0.00 | $0.00 | 3.5M |
| 2024-10-21 | 0.00 | $0.00 | 6.2M |
| 2024-10-18 | 0.00 | $0.00 | 3.0M |
| 2024-10-17 | 0.00 | $0.00 | 1.6M |
| 2024-10-16 | 0.00 | $0.00 | 2.4M |
| 2024-10-15 | 0.00 | $0.00 | 11.7M |
| 2024-10-14 | 0.00 | $0.00 | 8.7M |
| 2024-10-11 | 0.00 | $0.00 | 1.6M |
| 2024-10-10 | 0.00 | $0.00 | 101300 |
| 2024-10-09 | 0.00 | $0.00 | 14700 |
| 2024-10-08 | 0.00 | $0.00 | 987647 |
| 2024-10-07 | 0.00 | $0.00 | 4.3M |
| 2024-10-04 | 0.00 | $0.00 | 1.4M |
| 2024-10-03 | 0.00 | $0.00 | 3.2M |
| 2024-10-02 | 0.00 | $0.00 | 3.9M |
| 2024-10-01 | 0.00 | $0.00 | 6.5M |
| 2024-09-30 | 0.00 | $0.00 | 562435 |
| 2024-09-27 | 0.00 | $0.00 | 1.6M |
| 2024-09-26 | 0.00 | $0.00 | 3.0M |
| 2024-09-25 | 0.00 | $0.00 | 1.4M |
| 2024-09-24 | 0.00 | $0.00 | 441713 |
| 2024-09-23 | 0.00 | $0.00 | 645090 |
| 2024-09-20 | 0.00 | $0.00 | 1.8M |
| 2024-09-19 | 0.00 | $0.00 | 172882 |
| 2024-09-18 | 0.00 | $0.00 | 455681 |
| 2024-09-17 | 0.00 | $0.00 | 3.5M |
| 2024-09-16 | 0.00 | $0.00 | 1.1M |
| 2024-09-13 | 0.00 | $0.00 | 5.4M |
| 2024-09-12 | 0.00 | $0.00 | 1.1M |
| 2024-09-11 | 0.00 | $0.00 | 1.9M |
| 2024-09-10 | 0.00 | $0.00 | 1.8M |
| 2024-09-09 | 0.00 | $0.00 | 12.5M |
| 2024-09-06 | 0.00 | $0.00 | 624952 |
| 2024-09-05 | 0.00 | $0.00 | 30029 |
| 2024-09-04 | 0.00 | $0.00 | 1.7M |
| 2024-09-03 | 0.00 | $0.00 | 2.3M |
| 2024-08-30 | 0.00 | $0.00 | 1.1M |
| 2024-08-29 | 0.00 | $0.00 | 5.4M |
| 2024-08-28 | 0.00 | $0.00 | 1.2M |
| 2024-08-27 | 0.00 | $0.00 | 401956 |
| 2024-08-26 | 0.00 | $0.00 | 1.1M |
| 2024-08-23 | 0.00 | $0.00 | 3.1M |
| 2024-08-22 | 0.00 | $0.00 | 1.2M |
| 2024-08-21 | 0.00 | $0.00 | 1.4M |
| 2024-08-20 | 0.00 | $0.00 | 3.4M |
| 2024-08-19 | 0.00 | $0.00 | 1.2M |
| 2024-08-16 | 0.00 | $0.00 | 163100 |
| 2024-08-15 | 0.00 | $0.00 | 210021 |
| 2024-08-14 | 0.00 | $0.00 | 385542 |
| 2024-08-13 | 0.00 | $0.00 | 844337 |
| 2024-08-12 | 0.00 | $0.00 | 1.7M |
| 2024-08-09 | 0.00 | $0.00 | 431016 |
| 2024-08-08 | 0.00 | $0.00 | 2.4M |
| 2024-08-07 | 0.00 | $0.00 | 2.3M |
| 2024-08-06 | 0.00 | $0.00 | 3.8M |
| 2024-08-05 | 0.00 | $0.00 | 557922 |
| 2024-08-02 | 0.00 | $0.00 | 107893 |
| 2024-08-01 | 0.00 | $0.00 | 2.7M |
| 2024-07-31 | 0.00 | $0.00 | 30869 |
| 2024-07-30 | 0.00 | $0.00 | 290970 |
| 2024-07-29 | 0.00 | $0.00 | 316 |
| 2024-07-26 | 0.00 | $0.00 | 1.3M |
| 2024-07-25 | 0.00 | $0.00 | 839346 |
| 2024-07-24 | 0.00 | $0.00 | 80000 |
| 2024-07-23 | 0.00 | $0.00 | 482925 |
| 2024-07-22 | 0.00 | $0.00 | 894000 |
| 2024-07-19 | 0.00 | $0.00 | 1.1M |
| 2024-07-18 | 0.00 | $0.00 | 431858 |
| 2024-07-17 | 0.00 | $0.00 | 118241 |
| 2024-07-16 | 0.00 | $0.00 | 255650 |
| 2024-07-15 | 0.00 | $0.00 | 388647 |
| 2024-07-12 | 0.00 | $0.00 | 558262 |
| 2024-07-11 | 0.00 | $0.00 | 1.3M |
| 2024-07-10 | 0.00 | $0.00 | 680000 |
| 2024-07-09 | 0.00 | $0.00 | 1.8M |
| 2024-07-08 | 0.00 | $0.00 | 2.3M |
| 2024-07-05 | 0.00 | $0.00 | 1.4M |
| 2024-07-03 | 0.00 | $0.00 | 930000 |
| 2024-07-02 | 0.00 | $0.00 | 2.3M |
| 2024-07-01 | 0.00 | $0.00 | 389705 |
| 2024-06-28 | 0.00 | $0.00 | 945250 |
| 2024-06-27 | 0.00 | $0.00 | 40086 |
| 2024-06-26 | 0.00 | $0.00 | 2.2M |
| 2024-06-25 | 0.00 | $0.00 | 380150 |
| 2024-06-24 | 0.00 | $0.00 | 949613 |
| 2024-06-21 | 0.00 | $0.00 | 100 |
| 2024-06-20 | 0.00 | $0.00 | 80000 |
| 2024-06-18 | 0.00 | $0.00 | 3000 |
| 2024-06-17 | 0.00 | $0.00 | 2.0M |
| 2024-06-14 | 0.00 | $0.00 | 1.1M |
| 2024-06-13 | 0.00 | $0.00 | 1.3M |
| 2024-06-12 | 0.00 | $0.00 | 18030 |
| 2024-06-11 | 0.00 | $0.00 | 1.4M |
| 2024-06-10 | 0.00 | $0.00 | 1.1M |
| 2024-06-07 | 0.00 | $0.00 | 393649 |
| 2024-06-06 | 0.00 | $0.00 | 20010 |
| 2024-06-05 | 0.00 | $0.00 | 4.3M |
| 2024-06-04 | 0.00 | $0.00 | 782984 |
| 2024-06-03 | 0.00 | $0.00 | 1.0M |
| 2024-05-31 | 0.00 | $0.00 | 1.9M |
| 2024-05-30 | 0.00 | $0.00 | 2.6M |
| 2024-05-29 | 0.00 | $0.00 | 350000 |
| 2024-05-28 | 0.00 | $0.00 | 765865 |
| 2024-05-24 | 0.00 | $0.00 | 1.4M |
| 2024-05-23 | 0.00 | $0.00 | 43186 |
| 2024-05-22 | 0.00 | $0.00 | 1.4M |
| 2024-05-21 | 0.00 | $0.00 | 1.9M |
| 2024-05-20 | 0.00 | $0.00 | 100 |
| 2024-05-17 | 0.00 | $0.00 | 893083 |
| 2024-05-16 | 0.00 | $0.00 | 101067 |
| 2024-05-15 | 0.00 | $0.00 | 87500 |
| 2024-05-14 | 0.00 | $0.00 | 1.7M |
| 2024-05-13 | 0.00 | $0.00 | 565530 |
| 2024-05-10 | 0.00 | $0.00 | 176000 |
| 2024-05-09 | 0.00 | $0.00 | 587000 |
| 2024-05-08 | 0.00 | $0.00 | 30474 |
| 2024-05-07 | 0.00 | $0.00 | 1.0M |
| 2024-05-06 | 0.00 | $0.00 | 747241 |
| 2024-05-03 | 0.00 | $0.00 | 1.4M |
| 2024-05-02 | 0.00 | $0.00 | 2.3M |
| 2024-05-01 | 0.00 | $0.00 | 2.6M |
| 2024-04-30 | 0.00 | $0.00 | 202609 |
| 2024-04-29 | 0.00 | $0.00 | 7.2M |
| 2024-04-26 | 0.00 | $0.00 | 1.9M |
| 2024-04-25 | 0.00 | $0.00 | 3.2M |
| 2024-04-24 | 0.00 | $0.00 | 1.9M |
| 2024-04-23 | 0.00 | $0.00 | 400000 |
| 2024-04-22 | 0.00 | $0.00 | 423465 |
| 2024-04-19 | 0.00 | $0.00 | 438500 |
| 2024-04-18 | 0.00 | $0.00 | 512599 |
| 2024-04-17 | 0.00 | $0.00 | 1.4M |
| 2024-04-16 | 0.00 | $0.00 | 3.6M |
| 2024-04-15 | 0.00 | $0.00 | 13.7M |
| 2024-04-12 | 0.00 | $0.00 | 10.1M |
| 2024-04-11 | 0.00 | $0.00 | 747619 |
| 2024-04-10 | 0.00 | $0.00 | 1.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.9M |
| 2024-04-08 | 0.00 | $0.00 | 5.7M |
| 2024-04-05 | 0.00 | $0.00 | 8.4M |
| 2024-04-04 | 0.00 | $0.00 | 2.3M |
| 2024-04-03 | 0.00 | $0.00 | 5.5M |
| 2024-04-02 | 0.00 | $0.00 | 21.9M |
| 2024-04-01 | 0.00 | $0.00 | 8.8M |
| 2024-03-28 | 0.00 | $0.00 | 994607 |
| 2024-03-27 | 0.00 | $0.00 | 4.8M |
| 2024-03-26 | 0.00 | $0.00 | 1.5M |
| 2024-03-25 | 0.00 | $0.00 | 78143 |
| 2024-03-22 | 0.00 | $0.00 | 150000 |
| 2024-03-21 | 0.00 | $0.00 | 918000 |
| 2024-03-20 | 0.00 | $0.00 | 10.6M |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 1.8M |
| 2024-03-14 | 0.00 | $0.00 | 608361 |
| 2024-03-13 | 0.00 | $0.00 | 519074 |
| 2024-03-12 | 0.00 | $0.00 | 1.6M |
| 2024-03-11 | 0.00 | $0.00 | 821570 |
| 2024-03-08 | 0.00 | $0.00 | 1.5M |
| 2024-03-07 | 0.00 | $0.00 | 727772 |
| 2024-03-06 | 0.00 | $0.00 | 5.6M |
| 2024-03-05 | 0.00 | $0.00 | 4.3M |
| 2024-03-04 | 0.00 | $0.00 | 1.5M |
| 2024-03-01 | 0.00 | $0.00 | 8.1M |
| 2024-02-29 | 0.00 | $0.00 | 2.2M |
| 2024-02-28 | 0.00 | $0.00 | 1.1M |
| 2024-02-27 | 0.00 | $0.00 | 4.3M |
| 2024-02-26 | 0.00 | $0.00 | 547434 |
| 2024-02-23 | 0.00 | $0.00 | 1.4M |
| 2024-02-22 | 0.00 | $0.00 | 2.6M |
| 2024-02-21 | 0.00 | $0.00 | 6.0M |
| 2024-02-20 | 0.00 | $0.00 | 7.6M |
| 2024-02-16 | 0.00 | $0.00 | 1.1M |
| 2024-02-15 | 0.00 | $0.00 | 13.1M |
| 2024-02-14 | 0.00 | $0.00 | 16.3M |
| 2024-02-13 | 0.00 | $0.00 | 1.9M |
| 2024-02-12 | 0.00 | $0.00 | 2.8M |
| 2024-02-09 | 0.00 | $0.00 | 5.6M |
| 2024-02-08 | 0.00 | $0.00 | 2.0M |
| 2024-02-07 | 0.00 | $0.00 | 1.5M |
| 2024-02-06 | 0.00 | $0.00 | 3.4M |
| 2024-02-05 | 0.00 | $0.00 | 2.2M |
| 2024-02-02 | 0.00 | $0.00 | 13.4M |
| 2024-02-01 | 0.00 | $0.00 | 2.8M |
| 2024-01-31 | 0.00 | $0.00 | 686902 |
| 2024-01-30 | 0.00 | $0.00 | 882902 |
| 2024-01-29 | 0.00 | $0.00 | 1.6M |
| 2024-01-26 | 0.00 | $0.00 | 2.7M |
| 2024-01-25 | 0.00 | $0.00 | 2.6M |
| 2024-01-24 | 0.00 | $0.00 | 1.8M |
| 2024-01-23 | 0.00 | $0.00 | 970855 |
| 2024-01-22 | 0.00 | $0.00 | 745441 |
| 2024-01-19 | 0.00 | $0.00 | 2.8M |
| 2024-01-18 | 0.00 | $0.00 | 5.7M |
| 2024-01-17 | 0.00 | $0.00 | 1.4M |
| 2024-01-16 | 0.00 | $0.00 | 1.8M |
| 2024-01-12 | 0.00 | $0.00 | 1.1M |
| 2024-01-11 | 0.00 | $0.00 | 1.7M |
| 2024-01-10 | 0.00 | $0.00 | 176200 |
| 2024-01-09 | 0.00 | $0.00 | 230890 |
| 2024-01-08 | 0.00 | $0.00 | 1.5M |
| 2024-01-05 | 0.00 | $0.00 | 1.7M |
| 2024-01-04 | 0.00 | $0.00 | 4.5M |
| 2024-01-03 | 0.00 | $0.00 | 1.5M |
| 2024-01-02 | 0.00 | $0.00 | 1.4M |
| 2023-12-29 | 0.00 | $0.00 | 2.2M |
| 2023-12-28 | 0.00 | $0.00 | 1.2M |
| 2023-12-27 | 0.00 | $0.00 | 4.2M |
| 2023-12-26 | 0.00 | $0.00 | 1.5M |
| 2023-12-22 | 0.00 | $0.00 | 4.1M |
| 2023-12-21 | 0.00 | $0.00 | 2.9M |
| 2023-12-20 | 0.00 | $0.00 | 12.5M |
| 2023-12-19 | 0.00 | $0.00 | 5.8M |
| 2023-12-18 | 0.00 | $0.00 | 512000 |
| 2023-12-15 | 0.00 | $0.00 | 1.3M |
| 2023-12-14 | 0.00 | $0.00 | 380000 |
| 2023-12-13 | 0.00 | $0.00 | 1.4M |
| 2023-12-12 | 0.00 | $0.00 | 1.1M |
| 2023-12-11 | 0.00 | $0.00 | 883772 |
| 2023-12-08 | 0.00 | $0.00 | 1.3M |
| 2023-12-07 | 0.00 | $0.00 | 5.1M |
| 2023-12-06 | 0.00 | $0.00 | 1.0M |
| 2023-12-05 | 0.00 | $0.00 | 1.7M |
| 2023-12-04 | 0.00 | $0.00 | 2.9M |
| 2023-12-01 | 0.00 | $0.00 | 15.6M |
| 2023-11-30 | 0.00 | $0.00 | 110500 |
| 2023-11-29 | 0.00 | $0.00 | 3.2M |
| 2023-11-28 | 0.00 | $0.00 | 41300 |
| 2023-11-27 | 0.00 | $0.00 | 1.0M |
| 2023-11-24 | 0.00 | $0.00 | 266885 |
| 2023-11-22 | 0.00 | $0.00 | 660512 |
| 2023-11-21 | 0.00 | $0.00 | 543312 |
| 2023-11-20 | 0.00 | $0.00 | 1.2M |
| 2023-11-17 | 0.00 | $0.00 | 670736 |
| 2023-11-16 | 0.00 | $0.00 | 1.2M |
| 2023-11-15 | 0.00 | $0.00 | 1.4M |
| 2023-11-14 | 0.00 | $0.00 | 2.1M |
| 2023-11-13 | 0.00 | $0.00 | 2.1M |
| 2023-11-10 | 0.00 | $0.00 | 4.7M |
| 2023-11-09 | 0.00 | $0.00 | 618953 |
| 2023-11-08 | 0.00 | $0.00 | 5.4M |
| 2023-11-07 | 0.00 | $0.00 | 1.9M |
| 2023-11-06 | 0.00 | $0.00 | 3.7M |
| 2023-11-03 | 0.00 | $0.00 | 9.3M |
| 2023-11-02 | 0.00 | $0.00 | 5.6M |
| 2023-11-01 | 0.00 | $0.00 | 1.9M |
| 2023-10-31 | 0.00 | $0.00 | 1.9M |
| 2023-10-30 | 0.00 | $0.00 | 4.7M |
| 2023-10-27 | 0.00 | $0.00 | 38.1M |
| 2023-10-26 | 0.00 | $0.00 | 2.8M |
| 2023-10-25 | 0.00 | $0.00 | 1.0M |
| 2023-10-24 | 0.00 | $0.00 | 21429 |
| 2023-10-23 | 0.00 | $0.00 | 1600 |
| 2023-10-20 | 0.00 | $0.00 | 1.6M |
| 2023-10-19 | 0.00 | $0.00 | 2.6M |
| 2023-10-18 | 0.00 | $0.00 | 411153 |
| 2023-10-17 | 0.00 | $0.00 | 286194 |
| 2023-10-16 | 0.00 | $0.00 | 625000 |
| 2023-10-13 | 0.00 | $0.00 | 3.7M |
| 2023-10-12 | 0.00 | $0.00 | 3.7M |
| 2023-10-11 | 0.00 | $0.00 | 39000 |
| 2023-10-10 | 0.00 | $0.00 | 497592 |
| 2023-10-09 | 0.00 | $0.00 | 6000 |
| 2023-10-06 | 0.00 | $0.00 | 8.0M |
| 2023-10-05 | 0.00 | $0.00 | 3.1M |
| 2023-10-04 | 0.00 | $0.00 | 3.5M |
| 2023-10-03 | 0.00 | $0.00 | 1.7M |
| 2023-10-02 | 0.00 | $0.00 | 2.1M |
| 2023-09-29 | 0.00 | $0.00 | 570315 |
| 2023-09-28 | 0.00 | $0.00 | 2.8M |
| 2023-09-27 | 0.00 | $0.00 | 520000 |
| 2023-09-26 | 0.00 | $0.00 | 35000 |
| 2023-09-25 | 0.00 | $0.00 | 310000 |
| 2023-09-22 | 0.00 | $0.00 | 110829 |
| 2023-09-21 | 0.00 | $0.00 | 90000 |
| 2023-09-20 | 0.00 | $0.00 | 149423 |
| 2023-09-19 | 0.00 | $0.00 | 868867 |
| 2023-09-18 | 0.00 | $0.00 | 136860 |
| 2023-09-15 | 0.00 | $0.00 | 3.3M |
| 2023-09-14 | 0.00 | $0.00 | 1.6M |
| 2023-09-13 | 0.00 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 2.4M |
| 2023-09-11 | 0.00 | $0.00 | 2.5M |
| 2023-09-08 | 0.00 | $0.00 | 2.4M |
| 2023-09-07 | 0.00 | $0.00 | 47000 |
| 2023-09-06 | 0.00 | $0.00 | 3.0M |
| 2023-09-05 | 0.00 | $0.00 | 2.3M |
| 2023-09-01 | 0.00 | $0.00 | 207691 |
| 2023-08-31 | 0.00 | $0.00 | 1.3M |
| 2023-08-30 | 0.00 | $0.00 | 636616 |
| 2023-08-29 | 0.00 | $0.00 | 330000 |
| 2023-08-28 | 0.00 | $0.00 | 34500 |
| 2023-08-25 | 0.00 | $0.00 | 215500 |
| 2023-08-24 | 0.00 | $0.00 | 280000 |
| 2023-08-23 | 0.00 | $0.00 | 2.4M |
| 2023-08-22 | 0.00 | $0.00 | 570000 |
| 2023-08-21 | 0.00 | $0.00 | 1.5M |
| 2023-08-18 | 0.00 | $0.00 | 543500 |
| 2023-08-17 | 0.00 | $0.00 | 99200 |
| 2023-08-16 | 0.00 | $0.00 | 1.5M |
| 2023-08-15 | 0.00 | $0.00 | 430633 |
| 2023-08-14 | 0.00 | $0.00 | 707500 |
| 2023-08-11 | 0.00 | $0.00 | 630850 |
| 2023-08-10 | 0.00 | $0.00 | 662327 |
| 2023-08-09 | 0.00 | $0.00 | 3.6M |
| 2023-08-08 | 0.00 | $0.00 | 98400 |
| 2023-08-07 | 0.00 | $0.00 | 2.2M |
| 2023-08-04 | 0.00 | $0.00 | 88000 |
| 2023-08-03 | 0.00 | $0.00 | 2.7M |
| 2023-08-02 | 0.00 | $0.00 | 1000 |
| 2023-08-01 | 0.00 | $0.00 | 989362 |
| 2023-07-31 | 0.00 | $0.00 | 4.3M |
| 2023-07-28 | 0.00 | $0.00 | 900000 |
| 2023-07-27 | 0.00 | $0.00 | 1.1M |
| 2023-07-26 | 0.00 | $0.00 | 2.0M |
| 2023-07-25 | 0.00 | $0.00 | 390000 |
| 2023-07-24 | 0.00 | $0.00 | 440173 |
| 2023-07-21 | 0.00 | $0.00 | 84925 |
| 2023-07-20 | 0.00 | $0.00 | 584516 |
| 2023-07-19 | 0.00 | $0.00 | 830882 |
| 2023-07-18 | 0.00 | $0.00 | 170553 |
| 2023-07-17 | 0.00 | $0.00 | 3.5M |
| 2023-07-14 | 0.00 | $0.00 | 1.9M |
| 2023-07-13 | 0.00 | $0.00 | 1.4M |
| 2023-07-12 | 0.00 | $0.00 | 3.5M |
| 2023-07-11 | 0.00 | $0.00 | 691027 |
| 2023-07-10 | 0.00 | $0.00 | 1.7M |
| 2023-07-07 | 0.00 | $0.00 | 2.4M |
| 2023-07-06 | 0.00 | $0.00 | 200001 |
| 2023-07-05 | 0.00 | $0.00 | 1.1M |
| 2023-07-03 | 0.00 | $0.00 | 118076 |
| 2023-06-30 | 0.00 | $0.00 | 233510 |
| 2023-06-29 | 0.00 | $0.00 | 657508 |
| 2023-06-28 | 0.00 | $0.00 | 154500 |
| 2023-06-27 | 0.00 | $0.00 | 4.0M |
| 2023-06-26 | 0.00 | $0.00 | 748029 |
| 2023-06-23 | 0.00 | $0.00 | 12.1M |
| 2023-06-22 | 0.00 | $0.00 | 30000 |
| 2023-06-21 | 0.00 | $0.00 | 71000 |
| 2023-06-20 | 0.00 | $0.00 | 3.1M |
| 2023-06-16 | 0.00 | $0.00 | 9.4M |
| 2023-06-15 | 0.00 | $0.00 | 2.1M |
| 2023-06-14 | 0.00 | $0.00 | 4.2M |
| 2023-06-13 | 0.00 | $0.00 | 6.0M |
| 2023-06-12 | 0.00 | $0.00 | 3.2M |
| 2023-06-09 | 0.00 | $0.00 | 22.2M |
| 2023-06-08 | 0.00 | $0.00 | 22.2M |
| 2023-06-07 | 0.00 | $0.00 | 1.6M |
| 2023-06-06 | 0.00 | $0.00 | 3.3M |
| 2023-06-05 | 0.00 | $0.00 | 20500 |
| 2023-06-02 | 0.00 | $0.00 | 2.0M |
| 2023-06-01 | 0.00 | $0.00 | 7.0M |
| 2023-05-31 | 0.00 | $0.00 | 608491 |
| 2023-05-30 | 0.00 | $0.00 | 2.4M |
| 2023-05-26 | 0.00 | $0.00 | 12.1M |
| 2023-05-25 | 0.00 | $0.00 | 14.5M |
| 2023-05-24 | 0.00 | $0.00 | 412950 |
| 2023-05-23 | 0.00 | $0.00 | 5.2M |
| 2023-05-22 | 0.00 | $0.00 | 7.3M |
| 2023-05-19 | 0.00 | $0.00 | 4.1M |
| 2023-05-18 | 0.00 | $0.00 | 19.8M |
| 2023-05-17 | 0.00 | $0.00 | 300000 |
| 2023-05-16 | 0.00 | $0.00 | 1.7M |
| 2023-05-15 | 0.00 | $0.00 | 469546 |
| 2023-05-12 | 0.00 | $0.00 | 139701 |
| 2023-05-11 | 0.00 | $0.00 | 904471 |
| 2023-05-10 | 0.00 | $0.00 | 544178 |
| 2023-05-09 | 0.00 | $0.00 | 41000 |
| 2023-05-08 | 0.00 | $0.00 | 210523 |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | 1.2M |
| 2023-05-03 | 0.00 | $0.00 | 930313 |
| 2023-05-02 | 0.00 | $0.00 | 4.0M |
| 2023-05-01 | 0.00 | $0.00 | 1.5M |
| 2023-04-28 | 0.00 | $0.00 | 1.8M |
| 2023-04-27 | 0.00 | $0.00 | 1.2M |
| 2023-04-26 | 0.00 | $0.00 | 12.0M |
| 2023-04-25 | 0.00 | $0.00 | 17.9M |
| 2023-04-24 | 0.00 | $0.00 | 1.9M |
| 2023-04-21 | 0.00 | $0.00 | 2.1M |
| 2023-04-20 | 0.00 | $0.00 | 8.2M |
| 2023-04-19 | 0.00 | $0.00 | 6.6M |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 1.2M |
| 2023-04-14 | 0.00 | $0.00 | 2.6M |
| 2023-04-13 | 0.00 | $0.00 | 7.3M |
| 2023-04-12 | 0.00 | $0.00 | 1.7M |
| 2023-04-11 | 0.00 | $0.00 | 6.5M |
| 2023-04-10 | 0.00 | $0.00 | 7.6M |
| 2023-04-06 | 0.00 | $0.00 | 11.9M |
| 2023-04-05 | 0.00 | $0.00 | 16.2M |
| 2023-04-04 | 0.00 | $0.00 | 30.8M |
| 2023-04-03 | 0.00 | $0.00 | 26.1M |
| 2023-03-31 | 0.00 | $0.00 | 17.3M |
| 2023-03-30 | 0.00 | $0.00 | 28.0M |
| 2023-03-29 | 0.00 | $0.00 | 2.8M |
| 2023-03-28 | 0.00 | $0.00 | 1.1M |
| 2023-03-27 | 0.00 | $0.00 | 4.7M |
| 2023-03-24 | 0.00 | $0.00 | 9.8M |
| 2023-03-23 | 0.00 | $0.00 | 3.8M |
| 2023-03-22 | 0.00 | $0.00 | 640001 |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 780000 |
| 2023-03-17 | 0.00 | $0.00 | 10100 |
| 2023-03-16 | 0.00 | $0.00 | 4.4M |
| 2023-03-15 | 0.00 | $0.00 | 1.2M |
| 2023-03-14 | 0.00 | $0.00 | 30062 |
| 2023-03-13 | 0.00 | $0.00 | 188242 |
| 2023-03-10 | 0.00 | $0.00 | 1.1M |
| 2023-03-09 | 0.00 | $0.00 | 1.2M |
| 2023-03-08 | 0.00 | $0.00 | 67140 |
| 2023-03-07 | 0.00 | $0.00 | 1.1M |
| 2023-03-06 | 0.00 | $0.00 | 488888 |
| 2023-03-03 | 0.00 | $0.00 | 355034 |
| 2023-03-02 | 0.00 | $0.00 | 280000 |
| 2023-03-01 | 0.00 | $0.00 | 1.3M |
| 2023-02-28 | 0.00 | $0.00 | 1.6M |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 5.0M |
| 2023-02-23 | 0.00 | $0.00 | 60000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 2500 |
| 2023-02-17 | 0.00 | $0.00 | 99524 |
| 2023-02-16 | 0.00 | $0.00 | 967609 |
| 2023-02-15 | 0.00 | $0.00 | 30.4M |
| 2023-02-14 | 0.00 | $0.00 | 1.4M |
| 2023-02-13 | 0.00 | $0.00 | 905649 |
| 2023-02-10 | 0.00 | $0.00 | 5.9M |
| 2023-02-09 | 0.00 | $0.00 | 1.1M |
| 2023-02-08 | 0.00 | $0.00 | 1.2M |
| 2023-02-07 | 0.00 | $0.00 | 333921 |
| 2023-02-06 | 0.00 | $0.00 | 1.7M |
| 2023-02-03 | 0.00 | $0.00 | 210000 |
| 2023-02-02 | 0.00 | $0.00 | 3.6M |
| 2023-02-01 | 0.00 | $0.00 | 422000 |
| 2023-01-31 | 0.00 | $0.00 | 2.2M |
| 2023-01-30 | 0.00 | $0.00 | 450917 |
| 2023-01-27 | 0.00 | $0.00 | 528585 |
| 2023-01-26 | 0.00 | $0.00 | 28777 |
| 2023-01-25 | 0.00 | $0.00 | 557290 |
| 2023-01-24 | 0.00 | $0.00 | 1.5M |
| 2023-01-23 | 0.00 | $0.00 | 4.3M |
| 2023-01-20 | 0.00 | $0.00 | 408672 |
| 2023-01-19 | 0.00 | $0.00 | 150739 |
| 2023-01-18 | 0.00 | $0.00 | 591333 |
| 2023-01-17 | 0.00 | $0.00 | 1.0M |
| 2023-01-13 | 0.00 | $0.00 | 1.1M |
| 2023-01-12 | 0.00 | $0.00 | 1.0M |
| 2023-01-11 | 0.00 | $0.00 | 750100 |
| 2023-01-10 | 0.00 | $0.00 | 1.0M |
| 2023-01-09 | 0.00 | $0.00 | 395000 |
| 2023-01-06 | 0.00 | $0.00 | 178489 |
| 2023-01-05 | 0.00 | $0.00 | 1.3M |
| 2023-01-04 | 0.00 | $0.00 | 100000 |
| 2023-01-03 | 0.00 | $0.00 | 2200 |
| 2022-12-30 | 0.00 | $0.00 | 595875 |
| 2022-12-29 | 0.00 | $0.00 | 4.8M |
| 2022-12-28 | 0.00 | $0.00 | 232000 |
| 2022-12-27 | 0.00 | $0.00 | 48500 |
| 2022-12-23 | 0.00 | $0.00 | 155021 |
| 2022-12-22 | 0.00 | $0.00 | 431360 |
| 2022-12-21 | 0.00 | $0.00 | 1.1M |
| 2022-12-20 | 0.00 | $0.00 | 2.4M |
| 2022-12-19 | 0.00 | $0.00 | 2.6M |
| 2022-12-16 | 0.00 | $0.00 | 1.1M |
| 2022-12-15 | 0.00 | $0.00 | 321731 |
| 2022-12-14 | 0.00 | $0.00 | 182464 |
| 2022-12-13 | 0.00 | $0.00 | 1.1M |
| 2022-12-12 | 0.00 | $0.00 | 603993 |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 2.1M |
| 2022-12-07 | 0.00 | $0.00 | 1.6M |
| 2022-12-06 | 0.00 | $0.00 | 382980 |
| 2022-12-05 | 0.00 | $0.00 | 158796 |
| 2022-12-02 | 0.00 | $0.00 | 30000 |
| 2022-12-01 | 0.00 | $0.00 | 2.3M |
| 2022-11-30 | 0.00 | $0.00 | 763060 |
| 2022-11-29 | 0.00 | $0.00 | 1.2M |
| 2022-11-28 | 0.00 | $0.00 | 583163 |
| 2022-11-25 | 0.00 | $0.00 | 1.0M |
| 2022-11-23 | 0.00 | $0.00 | 625000 |
| 2022-11-22 | 0.00 | $0.00 | 3.3M |
| 2022-11-21 | 0.00 | $0.00 | 150014 |
| 2022-11-18 | 0.00 | $0.00 | 874145 |
| 2022-11-17 | 0.00 | $0.00 | 913300 |
| 2022-11-16 | 0.00 | $0.00 | 367333 |
| 2022-11-15 | 0.00 | $0.00 | 2.1M |
| 2022-11-14 | 0.00 | $0.00 | 1.3M |
| 2022-11-11 | 0.00 | $0.00 | 300000 |
| 2022-11-10 | 0.00 | $0.00 | 380000 |
| 2022-11-09 | 0.00 | $0.00 | 182000 |
| 2022-11-08 | 0.00 | $0.00 | 11.1M |
| 2022-11-07 | 0.00 | $0.00 | 403001 |
| 2022-11-04 | 0.00 | $0.00 | 54200 |
| 2022-11-03 | 0.00 | $0.00 | 278500 |
| 2022-11-02 | 0.00 | $0.00 | 1.9M |
| 2022-11-01 | 0.00 | $0.00 | 12369 |
| 2022-10-31 | 0.00 | $0.00 | 209311 |
| 2022-10-28 | 0.00 | $0.00 | 3.1M |
| 2022-10-27 | 0.00 | $0.00 | 1.0M |
| 2022-10-26 | 0.00 | $0.00 | 2.3M |
| 2022-10-25 | 0.00 | $0.00 | 63000 |
| 2022-10-24 | 0.00 | $0.00 | 1.4M |
| 2022-10-21 | 0.00 | $0.00 | 150500 |
| 2022-10-20 | 0.00 | $0.00 | 4500 |
| 2022-10-19 | 0.00 | $0.00 | 80200 |
| 2022-10-18 | 0.00 | $0.00 | 52020 |
| 2022-10-17 | 0.00 | $0.00 | 219850 |
| 2022-10-14 | 0.00 | $0.00 | 148100 |
| 2022-10-13 | 0.00 | $0.00 | 4.6M |
| 2022-10-12 | 0.00 | $0.00 | 16000 |
| 2022-10-11 | 0.00 | $0.00 | 244855 |
| 2022-10-10 | 0.00 | $0.00 | 472770 |
| 2022-10-07 | 0.00 | $0.00 | 2.7M |
| 2022-10-06 | 0.00 | $0.00 | 832457 |
| 2022-10-05 | 0.00 | $0.00 | 2.5M |
| 2022-10-04 | 0.00 | $0.00 | 1.5M |
| 2022-10-03 | 0.00 | $0.00 | 116700 |
| 2022-09-30 | 0.00 | $0.00 | 35100 |
| 2022-09-29 | 0.00 | $0.00 | 1.8M |
| 2022-09-28 | 0.00 | $0.00 | 1.8M |
| 2022-09-27 | 0.00 | $0.00 | 1000000 |
| 2022-09-26 | 0.00 | $0.00 | 335217 |
| 2022-09-23 | 0.00 | $0.00 | 549000 |
| 2022-09-22 | 0.00 | $0.00 | 220001 |
| 2022-09-21 | 0.00 | $0.00 | 795200 |
| 2022-09-20 | 0.00 | $0.00 | 414277 |
| 2022-09-19 | 0.00 | $0.00 | 507000 |
| 2022-09-16 | 0.00 | $0.00 | 301000 |
| 2022-09-15 | 0.00 | $0.00 | 775001 |
| 2022-09-14 | 0.00 | $0.00 | 323900 |
| 2022-09-13 | 0.00 | $0.00 | 1.1M |
| 2022-09-12 | 0.00 | $0.00 | 469870 |
| 2022-09-09 | 0.00 | $0.00 | 1.8M |
| 2022-09-08 | 0.00 | $0.00 | 404000 |
| 2022-09-07 | 0.00 | $0.00 | 101067 |
| 2022-09-06 | 0.00 | $0.00 | 240201 |
| 2022-09-02 | 0.00 | $0.00 | 646963 |
| 2022-09-01 | 0.00 | $0.00 | 151450 |
| 2022-08-31 | 0.00 | $0.00 | 1.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.9M |
| 2022-08-29 | 0.00 | $0.00 | 7.6M |
| 2022-08-26 | 0.00 | $0.00 | 102000 |
| 2022-08-25 | 0.00 | $0.00 | 347112 |
| 2022-08-24 | 0.00 | $0.00 | 643456 |
| 2022-08-23 | 0.00 | $0.00 | 1.6M |
| 2022-08-22 | 0.00 | $0.00 | 2.9M |
| 2022-08-19 | 0.00 | $0.00 | 351320 |
| 2022-08-18 | 0.00 | $0.00 | 515058 |
| 2022-08-17 | 0.00 | $0.00 | 119000 |
| 2022-08-16 | 0.00 | $0.00 | 770697 |
| 2022-08-15 | 0.00 | $0.00 | 438836 |
| 2022-08-12 | 0.00 | $0.00 | 736767 |
| 2022-08-11 | 0.00 | $0.00 | 201850 |
| 2022-08-10 | 0.00 | $0.00 | 1.7M |
| 2022-08-09 | 0.00 | $0.00 | 66289 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-05 | 0.00 | $0.00 | 694610 |
| 2022-08-04 | 0.00 | $0.00 | 567622 |
| 2022-08-03 | 0.00 | $0.00 | 4.1M |
| 2022-08-02 | 0.00 | $0.00 | 1.0M |
| 2022-08-01 | 0.00 | $0.00 | 1.1M |
| 2022-07-29 | 0.00 | $0.00 | 2.0M |
| 2022-07-28 | 0.00 | $0.00 | 1.5M |
| 2022-07-27 | 0.00 | $0.00 | 933519 |
| 2022-07-26 | 0.00 | $0.00 | 9.3M |
| 2022-07-25 | 0.00 | $0.00 | 1.2M |
| 2022-07-22 | 0.00 | $0.00 | 227562 |
| 2022-07-21 | 0.00 | $0.00 | 255000 |
| 2022-07-20 | 0.00 | $0.00 | 1.0M |
| 2022-07-19 | 0.00 | $0.00 | 680492 |
| 2022-07-18 | 0.00 | $0.00 | 25000 |
| 2022-07-15 | 0.00 | $0.00 | 494777 |
| 2022-07-14 | 0.00 | $0.00 | 1.7M |
| 2022-07-13 | 0.00 | $0.00 | 1.6M |
| 2022-07-12 | 0.00 | $0.00 | 6.7M |
| 2022-07-11 | 0.00 | $0.00 | 261335 |
| 2022-07-08 | 0.00 | $0.00 | 968320 |
| 2022-07-07 | 0.00 | $0.00 | 1.8M |
| 2022-07-06 | 0.00 | $0.00 | 736859 |
| 2022-07-05 | 0.00 | $0.00 | 1.0M |
| 2022-07-01 | 0.00 | $0.00 | 2.1M |
| 2022-06-30 | 0.00 | $0.00 | 3.5M |
| 2022-06-29 | 0.00 | $0.00 | 5.2M |
| 2022-06-28 | 0.00 | $0.00 | 30480 |
| 2022-06-27 | 0.00 | $0.00 | 50000 |
| 2022-06-24 | 0.00 | $0.00 | 119411 |
| 2022-06-23 | 0.00 | $0.00 | 187105 |
| 2022-06-22 | 0.00 | $0.00 | 1.4M |
| 2022-06-21 | 0.00 | $0.00 | 59100 |
| 2022-06-17 | 0.00 | $0.00 | 129526 |
| 2022-06-16 | 0.00 | $0.00 | 508995 |
| 2022-06-15 | 0.00 | $0.00 | 730100 |
| 2022-06-14 | 0.00 | $0.00 | 811509 |
| 2022-06-13 | 0.00 | $0.00 | 4.1M |
| 2022-06-10 | 0.00 | $0.00 | 185285 |
| 2022-06-09 | 0.00 | $0.00 | 567389 |
| 2022-06-08 | 0.00 | $0.00 | 379105 |
| 2022-06-07 | 0.00 | $0.00 | 1.7M |
| 2022-06-06 | 0.00 | $0.00 | 1.9M |
| 2022-06-03 | 0.00 | $0.00 | 657755 |
| 2022-06-02 | 0.00 | $0.00 | 303547 |
| 2022-06-01 | 0.00 | $0.00 | 101000 |
| 2022-05-31 | 0.00 | $0.00 | 9450 |
| 2022-05-27 | 0.00 | $0.00 | 32445 |
| 2022-05-26 | 0.00 | $0.00 | 980190 |
| 2022-05-25 | 0.00 | $0.00 | 65000 |
| 2022-05-24 | 0.00 | $0.00 | 58864 |
| 2022-05-23 | 0.00 | $0.00 | 147834 |
| 2022-05-20 | 0.00 | $0.00 | 533009 |
| 2022-05-19 | 0.00 | $0.00 | 445644 |
| 2022-05-18 | 0.00 | $0.00 | 321941 |
| 2022-05-17 | 0.00 | $0.00 | 616333 |
| 2022-05-16 | 0.00 | $0.00 | 1.7M |
| 2022-05-13 | 0.00 | $0.00 | 77855 |
| 2022-05-12 | 0.00 | $0.00 | 291491 |
| 2022-05-11 | 0.00 | $0.00 | 348729 |
| 2022-05-10 | 0.00 | $0.00 | 4.1M |
| 2022-05-09 | 0.00 | $0.00 | 877979 |
| 2022-05-06 | 0.00 | $0.00 | 445650 |
| 2022-05-05 | 0.00 | $0.00 | 1.6M |
| 2022-05-04 | 0.00 | $0.00 | 169640 |
| 2022-05-03 | 0.00 | $0.00 | 119462 |
| 2022-05-02 | 0.00 | $0.00 | 2.7M |
| 2022-04-29 | 0.00 | $0.00 | 2.4M |
| 2022-04-28 | 0.00 | $0.00 | 3.3M |
| 2022-04-27 | 0.00 | $0.00 | 250005 |
| 2022-04-26 | 0.00 | $0.00 | 233040 |
| 2022-04-25 | 0.00 | $0.00 | 102540 |
| 2022-04-22 | 0.00 | $0.00 | 15000 |
| 2022-04-21 | 0.00 | $0.00 | 142307 |
| 2022-04-20 | 0.00 | $0.00 | 70004 |
| 2022-04-19 | 0.00 | $0.00 | 845340 |
| 2022-04-18 | 0.00 | $0.00 | 513135 |
| 2022-04-14 | 0.00 | $0.00 | 895434 |
| 2022-04-13 | 0.00 | $0.00 | 3.0M |
| 2022-04-12 | 0.00 | $0.00 | 3.3M |
| 2022-04-11 | 0.00 | $0.00 | 2.5M |
| 2022-04-08 | 0.00 | $0.00 | 510000 |
| 2022-04-07 | 0.00 | $0.00 | 70800 |
| 2022-04-06 | 0.00 | $0.00 | 62600 |
| 2022-04-05 | 0.00 | $0.00 | 2.0M |
| 2022-04-04 | 0.00 | $0.00 | 74000 |
| 2022-04-01 | 0.00 | $0.00 | 191500 |
| 2022-03-31 | 0.00 | $0.00 | 933145 |
| 2022-03-30 | 0.00 | $0.00 | 2.1M |
| 2022-03-29 | 0.00 | $0.00 | 1.5M |
| 2022-03-28 | 0.00 | $0.00 | 1.9M |
| 2022-03-25 | 0.00 | $0.00 | 944417 |
| 2022-03-24 | 0.00 | $0.00 | 1.2M |
| 2022-03-23 | 0.00 | $0.00 | 1.5M |
| 2022-03-22 | 0.00 | $0.00 | 1.1M |
| 2022-03-21 | 0.00 | $0.00 | 172000 |
| 2022-03-18 | 0.00 | $0.00 | 10000 |
| 2022-03-17 | 0.00 | $0.00 | 5400 |
| 2022-03-16 | 0.00 | $0.00 | 27500 |
| 2022-03-15 | 0.00 | $0.00 | 4175 |
| 2022-03-14 | 0.00 | $0.00 | 311583 |
| 2022-03-11 | 0.00 | $0.00 | 125028 |
| 2022-03-10 | 0.00 | $0.00 | 182500 |
| 2022-03-09 | 0.00 | $0.00 | 150695 |
| 2022-03-08 | 0.00 | $0.00 | 2007 |
| 2022-03-07 | 0.00 | $0.00 | 122006 |
| 2022-03-04 | 0.00 | $0.00 | 161000 |
| 2022-03-03 | 0.00 | $0.00 | 121225 |
| 2022-03-02 | 0.00 | $0.00 | 514698 |
| 2022-03-01 | 0.00 | $0.00 | 10000 |
| 2022-02-28 | 0.00 | $0.00 | 1.1M |
| 2022-02-25 | 0.00 | $0.00 | 215000 |
| 2022-02-24 | 0.00 | $0.00 | 1.1M |
| 2022-02-23 | 0.00 | $0.00 | 1.1M |
| 2022-02-22 | 0.00 | $0.00 | 3.5M |
| 2022-02-18 | 0.00 | $0.00 | 5.1M |
| 2022-02-17 | 0.00 | $0.00 | 369275 |
| 2022-02-16 | 0.00 | $0.00 | 98793 |
| 2022-02-15 | 0.00 | $0.00 | 65000 |
| 2022-02-14 | 0.00 | $0.00 | 30000 |
| 2022-02-11 | 0.00 | $0.00 | 45300 |
| 2022-02-10 | 0.00 | $0.00 | 45714 |
| 2022-02-09 | 0.00 | $0.00 | 103000 |
| 2022-02-08 | 0.00 | $0.00 | 398510 |
| 2022-02-07 | 0.00 | $0.00 | 4.1M |
| 2022-02-04 | 0.00 | $0.00 | 2.0M |
| 2022-02-03 | 0.00 | $0.00 | 922787 |
| 2022-02-02 | 0.00 | $0.00 | 14500 |
| 2022-02-01 | 0.00 | $0.00 | 600000 |
| 2022-01-31 | 0.00 | $0.00 | 270100 |
| 2022-01-28 | 0.00 | $0.00 | 145 |
| 2022-01-27 | 0.00 | $0.00 | 964633 |
| 2022-01-26 | 0.00 | $0.00 | 3.2M |
| 2022-01-25 | 0.00 | $0.00 | 1.4M |
| 2022-01-24 | 0.00 | $0.00 | 2.3M |
| 2022-01-21 | 0.00 | $0.00 | 47000 |
| 2022-01-20 | 0.00 | $0.00 | 1.6M |
| 2022-01-19 | 0.00 | $0.00 | 1.2M |
| 2022-01-18 | 0.00 | $0.00 | 3.8M |
| 2022-01-14 | 0.00 | $0.00 | 2.1M |
| 2022-01-13 | 0.00 | $0.00 | 4.0M |
| 2022-01-12 | 0.00 | $0.00 | 315413 |
| 2022-01-11 | 0.00 | $0.00 | 1.1M |
| 2022-01-10 | 0.00 | $0.00 | 568000 |
| 2022-01-07 | 0.00 | $0.00 | 3.5M |
| 2022-01-06 | 0.00 | $0.00 | 3.1M |
| 2022-01-05 | 0.00 | $0.00 | 9.1M |
| 2022-01-04 | 0.00 | $0.00 | 1.8M |
| 2022-01-03 | 0.00 | $0.00 | 1.2M |
| 2021-12-31 | 0.00 | $0.00 | 9.5M |
| 2021-12-30 | 0.00 | $0.00 | 6.7M |
| 2021-12-29 | 0.00 | $0.00 | 4.3M |
| 2021-12-28 | 0.00 | $0.00 | 5.2M |
| 2021-12-27 | 0.00 | $0.00 | 792555 |
| 2021-12-23 | 0.00 | $0.00 | 3.5M |
| 2021-12-22 | 0.00 | $0.00 | 2.1M |
| 2021-12-21 | 0.00 | $0.00 | 2.7M |
| 2021-12-20 | 0.00 | $0.00 | 212975 |
| 2021-12-17 | 0.00 | $0.00 | 1.3M |
| 2021-12-16 | 0.00 | $0.00 | 1.5M |
| 2021-12-15 | 0.00 | $0.00 | 918197 |
| 2021-12-14 | 0.00 | $0.00 | 531800 |
| 2021-12-13 | 0.00 | $0.00 | 108786 |
| 2021-12-10 | 0.00 | $0.00 | 1.6M |
| 2021-12-09 | 0.00 | $0.00 | 1.6M |
| 2021-12-08 | 0.00 | $0.00 | 737370 |
| 2021-12-07 | 0.00 | $0.00 | 13.5M |
| 2021-12-06 | 0.00 | $0.00 | 8.8M |
| 2021-12-03 | 0.00 | $0.00 | 1.7M |
| 2021-12-02 | 0.00 | $0.00 | 1.6M |
| 2021-12-01 | 0.00 | $0.00 | 5.7M |
| 2021-11-30 | 0.00 | $0.00 | 13.7M |
| 2021-11-29 | 0.00 | $0.00 | 3.0M |
| 2021-11-26 | 0.00 | $0.00 | 183292 |
| 2021-11-24 | 0.00 | $0.00 | 4.7M |
| 2021-11-23 | 0.00 | $0.00 | 18.3M |
| 2021-11-22 | 0.00 | $0.00 | 972861 |
| 2021-11-19 | 0.00 | $0.00 | 5.0M |
| 2021-11-18 | 0.00 | $0.00 | 1.9M |
| 2021-11-17 | 0.00 | $0.00 | 2.8M |
| 2021-11-16 | 0.00 | $0.00 | 19.0M |
| 2021-11-15 | 0.00 | $0.00 | 9.2M |
| 2021-11-12 | 0.00 | $0.00 | 779451 |
| 2021-11-11 | 0.00 | $0.00 | 705100 |
| 2021-11-10 | 0.00 | $0.00 | 526118 |
| 2021-11-09 | 0.00 | $0.00 | 1.3M |
| 2021-11-08 | 0.00 | $0.00 | 1.6M |
| 2021-11-05 | 0.00 | $0.00 | 710302 |
| 2021-11-04 | 0.00 | $0.00 | 424991 |
| 2021-11-03 | 0.00 | $0.00 | 1.4M |
| 2021-11-02 | 0.00 | $0.00 | 626391 |
| 2021-11-01 | 0.00 | $0.00 | 626391 |
| 2021-10-29 | 0.00 | $0.00 | 1.9M |
| 2021-10-28 | 0.00 | $0.00 | 2.2M |
| 2021-10-27 | 0.00 | $0.00 | 698151 |
| 2021-10-26 | 0.00 | $0.00 | 1.2M |
| 2021-10-25 | 0.00 | $0.00 | 4.2M |
| 2021-10-22 | 0.00 | $0.00 | 8.2M |
| 2021-10-21 | 0.00 | $0.00 | 1.2M |
| 2021-10-20 | 0.00 | $0.00 | 1.1M |
| 2021-10-19 | 0.00 | $0.00 | 952972 |
| 2021-10-18 | 0.00 | $0.00 | 1.8M |
| 2021-10-15 | 0.00 | $0.00 | 3.3M |
| 2021-10-14 | 0.01 | $0.00 | 7.7M |
| 2021-10-13 | 0.01 | $0.00 | 322293 |
| 2021-10-12 | 0.01 | $0.00 | 2.7M |
| 2021-10-11 | 0.01 | $0.00 | 501571 |
| 2021-10-08 | 0.01 | $0.01 | 1.2M |
| 2021-10-07 | 0.01 | $0.01 | 4.0M |
| 2021-10-06 | 0.00 | $0.01 | 4.2M |
| 2021-10-05 | 0.00 | $0.00 | 1.6M |
| 2021-10-04 | 0.01 | $0.00 | 1.8M |
| 2021-10-01 | 0.01 | $0.01 | 658026 |
| 2021-09-30 | 0.01 | $0.00 | 2.3M |
| 2021-09-29 | 0.01 | $0.01 | 908504 |
| 2021-09-28 | 0.01 | $0.01 | 1.8M |
| 2021-09-27 | 0.01 | $0.01 | 2.1M |
| 2021-09-24 | 0.01 | $0.00 | 3.5M |
| 2021-09-23 | 0.01 | $0.00 | 4.5M |
| 2021-09-22 | 0.01 | $0.01 | 951228 |
| 2021-09-21 | 0.01 | $0.01 | 4.0M |
| 2021-09-20 | 0.01 | $0.01 | 6.5M |
| 2021-09-17 | 0.00 | $0.00 | 26.1M |
| 2021-09-16 | 0.00 | $0.01 | 1.2M |
| 2021-09-15 | 0.00 | $0.00 | 1.3M |
| 2021-09-14 | 0.00 | $0.00 | 2.1M |
| 2021-09-13 | 0.00 | $0.00 | 667779 |
| 2021-09-10 | 0.00 | $0.00 | 9.2M |
| 2021-09-09 | 0.00 | $0.01 | 2.0M |
| 2021-09-08 | 0.00 | $0.00 | 3.4M |
| 2021-09-07 | 0.00 | $0.01 | 2.0M |
| 2021-09-03 | 0.00 | $0.01 | 2.1M |
| 2021-09-02 | 0.00 | $0.01 | 18.5M |
| 2021-09-01 | 0.00 | $0.01 | 5.8M |
| 2021-08-31 | 0.00 | $0.01 | 8.4M |
| 2021-08-30 | 0.00 | $0.00 | 6.3M |
| 2021-08-27 | 0.00 | $0.00 | 3.5M |
| 2021-08-26 | 0.00 | $0.00 | 2.3M |
| 2021-08-25 | 0.00 | $0.00 | 4.9M |
| 2021-08-24 | 0.00 | $0.00 | 18.5M |
| 2021-08-23 | 0.00 | $0.00 | 1.4M |
| 2021-08-20 | 0.00 | $0.00 | 4.9M |
| 2021-08-19 | 0.00 | $0.00 | 4.7M |
| 2021-08-18 | 0.00 | $0.00 | 2.5M |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 1.8M |
| 2021-08-13 | 0.00 | $0.00 | 1.3M |
| 2021-08-12 | 0.00 | $0.00 | 3.7M |
| 2021-08-11 | 0.00 | $0.00 | 5.6M |
| 2021-08-10 | 0.00 | $0.00 | 1.2M |
| 2021-08-09 | 0.00 | $0.00 | 1.1M |
| 2021-08-06 | 0.00 | $0.00 | 1.4M |
| 2021-08-05 | 0.00 | $0.00 | 13.8M |
| 2021-08-04 | 0.00 | $0.00 | 1.2M |
| 2021-08-03 | 0.00 | $0.00 | 3.3M |
| 2021-08-02 | 0.00 | $0.00 | 6.8M |
| 2021-07-30 | 0.00 | $0.00 | 2.6M |
| 2021-07-29 | 0.00 | $0.00 | 850439 |
| 2021-07-28 | 0.00 | $0.00 | 3.5M |
| 2021-07-27 | 0.00 | $0.00 | 2.8M |
| 2021-07-26 | 0.01 | $0.00 | 632529 |
| 2021-07-23 | 0.01 | $0.00 | 2.8M |
| 2021-07-22 | 0.01 | $0.00 | 2.8M |
| 2021-07-21 | 0.01 | $0.01 | 6.9M |
| 2021-07-20 | 0.01 | $0.00 | 4.3M |
| 2021-07-19 | 0.01 | $0.00 | 1.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 558525
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 558525 |
| 2026-07-15 | 0.00 | $0.00 | 558525 |
| 2026-07-14 | 0.00 | $0.00 | 558525 |
| 2026-07-13 | 0.00 | $0.00 | 327868 |
| 2026-07-10 | 0.00 | $0.00 | 558525 |
| 2026-07-09 | 0.00 | $0.00 | 558525 |
| 2026-07-08 | 0.00 | $0.00 | 22667 |
| 2026-07-07 | 0.00 | $0.00 | 300000 |
| 2026-07-06 | 0.00 | $0.00 | 558525 |
| 2026-07-02 | 0.00 | $0.00 | 558525 |
| 2026-07-01 | 0.00 | $0.00 | 558525 |
| 2026-06-30 | 0.00 | $0.00 | 775000 |
| 2026-06-29 | 0.00 | $0.00 | 558525 |
| 2026-06-26 | 0.00 | $0.00 | 558525 |
| 2026-06-25 | 0.00 | $0.00 | 558525 |
| 2026-06-24 | 0.00 | $0.00 | 558525 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 558525 |
| 2026-06-18 | 0.00 | $0.00 | 558525 |
| 2026-06-17 | 0.00 | $0.00 | 558525 |
| 2026-06-16 | 0.00 | $0.00 | 558525 |
| 2026-06-15 | 0.00 | $0.00 | 558525 |
| 2026-06-12 | 0.00 | $0.00 | 558525 |
| 2026-06-11 | 0.00 | $0.00 | 558525 |
| 2026-06-10 | 0.00 | $0.00 | 558525 |
| 2026-06-09 | 0.00 | $0.00 | 558525 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 558525 |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 558525 |
| 2026-06-02 | 0.00 | $0.00 | 558525 |
| 2026-06-01 | 0.00 | $0.00 | 558525 |
| 2026-05-29 | 0.00 | $0.00 | 558525 |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 558525 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 558525 |
| 2026-05-20 | 0.00 | $0.00 | 558525 |
| 2026-05-19 | 0.00 | $0.00 | 558525 |
| 2026-05-18 | 0.00 | $0.00 | 558525 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 558525 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 558525 |
| 2026-05-11 | 0.00 | $0.00 | 558525 |
| 2026-05-08 | 0.00 | $0.00 | 558525 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 558525 |
| 2026-05-05 | 0.00 | $0.00 | 558525 |
| 2026-05-04 | 0.00 | $0.00 | 558525 |
| 2026-05-01 | 0.00 | $0.00 | 558525 |
| 2026-04-30 | 0.00 | $0.00 | 558525 |
| 2026-04-29 | 0.00 | $0.00 | 558525 |
| 2026-04-28 | 0.00 | $0.00 | 558525 |
| 2026-04-27 | 0.00 | $0.00 | 558525 |
| 2026-04-24 | 0.00 | $0.00 | 558525 |
| 2026-04-23 | 0.00 | $0.00 | 558525 |
| 2026-04-22 | 0.00 | $0.00 | 558525 |
| 2026-04-21 | 0.00 | $0.00 | 558525 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 558525 |
| 2026-04-16 | 0.00 | $0.00 | 558525 |
| 2026-04-15 | 0.00 | $0.00 | 558525 |
| 2026-04-14 | 0.00 | $0.00 | 558525 |
| 2026-04-13 | 0.00 | $0.00 | 558525 |
| 2026-04-10 | 0.00 | $0.00 | 558525 |
| 2026-04-09 | 0.00 | $0.00 | 558525 |
| 2026-04-08 | 0.00 | $0.00 | 558525 |
| 2026-04-07 | 0.00 | $0.00 | 558525 |
| 2026-04-06 | 0.00 | $0.00 | 558525 |
| 2026-04-02 | 0.00 | $0.00 | 558525 |
| 2026-04-01 | 0.00 | $0.00 | 558525 |
| 2026-03-31 | 0.00 | $0.00 | 558525 |
| 2026-03-30 | 0.00 | $0.00 | 558525 |
| 2026-03-27 | 0.00 | $0.00 | 558525 |
| 2026-03-26 | 0.00 | $0.00 | 558525 |
| 2026-03-25 | 0.00 | $0.00 | 558525 |
| 2026-03-24 | 0.00 | $0.00 | 558525 |
| 2026-03-23 | 0.00 | $0.00 | 558525 |
| 2026-03-20 | 0.00 | $0.00 | 558525 |
| 2026-03-19 | 0.00 | $0.00 | 558525 |
| 2026-03-18 | 0.00 | $0.00 | 558525 |
| 2026-03-17 | 0.00 | $0.00 | 558525 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 558525 |
| 2026-03-12 | 0.00 | $0.00 | 558525 |
| 2026-03-11 | 0.00 | $0.00 | 558525 |
| 2026-03-10 | 0.00 | $0.00 | 558525 |
| 2026-03-09 | 0.00 | $0.00 | 2.0M |
| 2026-03-06 | 0.00 | $0.00 | 558525 |
| 2026-03-05 | 0.00 | $0.00 | 558525 |
| 2026-03-04 | 0.00 | $0.00 | 558525 |
| 2026-03-03 | 0.00 | $0.00 | 558525 |
| 2026-03-02 | 0.00 | $0.00 | 991000 |
| 2026-02-27 | 0.00 | $0.00 | 558525 |
| 2026-02-26 | 0.00 | $0.00 | 558525 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 900000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1000000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 940000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 558525 |
| 2026-02-03 | 0.00 | $0.00 | 558525 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 558525 |
| 2026-01-28 | 0.00 | $0.00 | 558525 |
| 2026-01-27 | 0.00 | $0.00 | 558525 |
| 2026-01-26 | 0.00 | $0.00 | 558525 |
| 2026-01-23 | 0.00 | $0.00 | 558525 |
| 2026-01-22 | 0.00 | $0.00 | 1.3M |
| 2026-01-21 | 0.00 | $0.00 | 8.9M |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 781500 |
| 2026-01-15 | 0.00 | $0.00 | 6.9M |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 13.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.1M |
| 2026-01-09 | 0.00 | $0.00 | 1.1M |
| 2026-01-08 | 0.00 | $0.00 | 31.6M |
| 2026-01-07 | 0.00 | $0.00 | 12.7M |
| 2026-01-06 | 0.00 | $0.00 | 1.0M |
| 2026-01-05 | 0.00 | $0.00 | 1.5M |
| 2026-01-02 | 0.00 | $0.00 | 1.5M |
| 2025-12-31 | 0.00 | $0.00 | 1.6M |
| 2025-12-30 | 0.00 | $0.00 | 3.6M |
| 2025-12-29 | 0.00 | $0.00 | 797981 |
| 2025-12-26 | 0.00 | $0.00 | 3.5M |
| 2025-12-24 | 0.00 | $0.00 | 5.3M |
| 2025-12-23 | 0.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 6.9M |
| 2025-12-19 | 0.00 | $0.00 | 11.0M |
| 2025-12-18 | 0.00 | $0.00 | 123228 |
| 2025-12-17 | 0.00 | $0.00 | 281851 |
| 2025-12-16 | 0.00 | $0.00 | 1.7M |
| 2025-12-15 | 0.00 | $0.00 | 745050 |
| 2025-12-12 | 0.00 | $0.00 | 8.7M |
| 2025-12-11 | 0.00 | $0.00 | 7.9M |
| 2025-12-10 | 0.00 | $0.00 | 1.9M |
| 2025-12-09 | 0.00 | $0.00 | 137500 |
| 2025-12-08 | 0.00 | $0.00 | 4.8M |
| 2025-12-05 | 0.00 | $0.00 | 8.3M |
| 2025-12-04 | 0.00 | $0.00 | 4.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.7M |
| 2025-12-02 | 0.00 | $0.00 | 45.9M |
| 2025-12-01 | 0.00 | $0.00 | 20.2M |
| 2025-11-28 | 0.00 | $0.00 | 5.4M |
| 2025-11-26 | 0.00 | $0.00 | 70000 |
| 2025-11-25 | 0.00 | $0.00 | 213333 |
| 2025-11-24 | 0.00 | $0.00 | 2.7M |
| 2025-11-21 | 0.00 | $0.00 | 3.4M |
| 2025-11-20 | 0.00 | $0.00 | 4.9M |
| 2025-11-19 | 0.00 | $0.00 | 5.1M |
| 2025-11-18 | 0.00 | $0.00 | 11.5M |
| 2025-11-17 | 0.00 | $0.00 | 13.2M |
| 2025-11-14 | 0.00 | $0.00 | 8.5M |
| 2025-11-13 | 0.00 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 78500 |
| 2025-11-11 | 0.00 | $0.00 | 60000 |
| 2025-11-10 | 0.00 | $0.00 | 192500 |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.7M |
| 2025-11-05 | 0.00 | $0.00 | 525543 |
| 2025-11-04 | 0.00 | $0.00 | 842778 |
| 2025-11-03 | 0.00 | $0.00 | 714482 |
| 2025-10-31 | 0.00 | $0.00 | 2.5M |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1.1M |
| 2025-10-28 | 0.00 | $0.00 | 2.2M |
| 2025-10-27 | 0.00 | $0.00 | 12998 |
| 2025-10-24 | 0.00 | $0.00 | 820703 |
| 2025-10-23 | 0.00 | $0.00 | 312600 |
| 2025-10-22 | 0.00 | $0.00 | 405000 |
| 2025-10-21 | 0.00 | $0.00 | 280561 |
| 2025-10-20 | 0.00 | $0.00 | 553810 |
| 2025-10-17 | 0.00 | $0.00 | 104306 |
| 2025-10-16 | 0.00 | $0.00 | 100000 |
| 2025-10-15 | 0.00 | $0.00 | 84377 |
| 2025-10-14 | 0.00 | $0.00 | 3000 |
| 2025-10-13 | 0.00 | $0.00 | 7.4M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 163050 |
| 2025-10-08 | 0.00 | $0.00 | 985000 |
| 2025-10-07 | 0.00 | $0.00 | 445000 |
| 2025-10-06 | 0.00 | $0.00 | 232300 |
| 2025-10-03 | 0.00 | $0.00 | 251590 |
| 2025-10-02 | 0.00 | $0.00 | 117422 |
| 2025-10-01 | 0.00 | $0.00 | 784071 |
| 2025-09-30 | 0.00 | $0.00 | 2500 |
| 2025-09-29 | 0.00 | $0.00 | 1.7M |
| 2025-09-26 | 0.00 | $0.00 | 106635 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | 0.00 | $0.00 | 1.3M |
| 2025-09-23 | 0.00 | $0.00 | 94500 |
| 2025-09-22 | 0.00 | $0.00 | 549054 |
| 2025-09-19 | 0.00 | $0.00 | 10.0M |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 2.0M |
| 2025-09-16 | 0.00 | $0.00 | 12500 |
| 2025-09-15 | 0.00 | $0.00 | 170000 |
| 2025-09-12 | 0.00 | $0.00 | 4.2M |
| 2025-09-11 | 0.00 | $0.00 | 2.0M |
| 2025-09-10 | 0.00 | $0.00 | 2.1M |
| 2025-09-09 | 0.00 | $0.00 | 152500 |
| 2025-09-08 | 0.00 | $0.00 | 250000 |
| 2025-09-05 | 0.00 | $0.00 | 270000 |
| 2025-09-04 | 0.00 | $0.00 | 1.3M |
| 2025-09-03 | 0.00 | $0.00 | 504627 |
| 2025-09-02 | 0.00 | $0.00 | 2.4M |
| 2025-08-29 | 0.00 | $0.00 | 131666 |
| 2025-08-28 | 0.00 | $0.00 | 571000 |
| 2025-08-27 | 0.00 | $0.00 | 1.4M |
| 2025-08-26 | 0.00 | $0.00 | 1.3M |
| 2025-08-25 | 0.00 | $0.00 | 2.7M |
| 2025-08-22 | 0.00 | $0.00 | 310000 |
| 2025-08-21 | 0.00 | $0.00 | 11980 |
| 2025-08-20 | 0.00 | $0.00 | 1.5M |
| 2025-08-19 | 0.00 | $0.00 | 3.6M |
| 2025-08-18 | 0.00 | $0.00 | 2.4M |
| 2025-08-15 | 0.00 | $0.00 | 5.9M |
| 2025-08-14 | 0.00 | $0.00 | 2.8M |
| 2025-08-13 | 0.00 | $0.00 | 3.0M |
| 2025-08-12 | 0.00 | $0.00 | 450402 |
| 2025-08-11 | 0.00 | $0.00 | 361500 |
| 2025-08-08 | 0.00 | $0.00 | 2.0M |
| 2025-08-07 | 0.00 | $0.00 | 2.9M |
| 2025-08-06 | 0.00 | $0.00 | 14.6M |
| 2025-08-05 | 0.00 | $0.00 | 206612 |
| 2025-08-04 | 0.00 | $0.00 | 5.8M |
| 2025-08-01 | 0.00 | $0.00 | 6.9M |
| 2025-07-31 | 0.00 | $0.00 | 4.9M |
| 2025-07-30 | 0.00 | $0.00 | 27.6M |
| 2025-07-29 | 0.00 | $0.00 | 4.2M |
| 2025-07-28 | 0.00 | $0.00 | 14.9M |
| 2025-07-25 | 0.00 | $0.00 | 81428 |
| 2025-07-24 | 0.00 | $0.00 | 635000 |
| 2025-07-23 | 0.00 | $0.00 | 654400 |
| 2025-07-22 | 0.00 | $0.00 | 50000 |
| 2025-07-21 | 0.00 | $0.00 | 6.0M |
| 2025-07-18 | 0.00 | $0.00 | 88000 |
| 2025-07-17 | 0.00 | $0.00 | 239000 |
| 2025-07-16 | 0.00 | $0.00 | 239000 |
| 2025-07-15 | 0.00 | $0.00 | 999003 |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | 0.00 | $0.00 | 3.7M |
| 2025-07-10 | 0.00 | $0.00 | 190000 |
| 2025-07-09 | 0.00 | $0.00 | 1.3M |
| 2025-07-08 | 0.00 | $0.00 | 2.3M |
| 2025-07-07 | 0.00 | $0.00 | 1.4M |
| 2025-07-03 | 0.00 | $0.00 | 374414 |
| 2025-07-02 | 0.00 | $0.00 | 992000 |
| 2025-07-01 | 0.00 | $0.00 | 1.9M |
| 2025-06-30 | 0.00 | $0.00 | 138890 |
| 2025-06-27 | 0.00 | $0.00 | 196500 |
| 2025-06-26 | 0.00 | $0.00 | 824768 |
| 2025-06-25 | 0.00 | $0.00 | 1.1M |
| 2025-06-24 | 0.00 | $0.00 | 5.7M |
| 2025-06-23 | 0.00 | $0.00 | 2.4M |
| 2025-06-20 | 0.00 | $0.00 | 1.1M |
| 2025-06-18 | 0.00 | $0.00 | 3.9M |
| 2025-06-17 | 0.00 | $0.00 | 11.0M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 35230 |
| 2025-06-11 | 0.00 | $0.00 | 162000 |
| 2025-06-10 | 0.00 | $0.00 | 725153 |
| 2025-06-09 | 0.00 | $0.00 | 2.7M |
| 2025-06-06 | 0.00 | $0.00 | 517229 |
| 2025-06-05 | 0.00 | $0.00 | 265000 |
| 2025-06-04 | 0.00 | $0.00 | 4.6M |
| 2025-06-03 | 0.00 | $0.00 | 3.5M |
| 2025-06-02 | 0.00 | $0.00 | 745514 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 473232 |
| 2025-05-28 | 0.00 | $0.00 | 636300 |
| 2025-05-27 | 0.00 | $0.00 | 1.9M |
| 2025-05-23 | 0.00 | $0.00 | 9.2M |
| 2025-05-22 | 0.00 | $0.00 | 1.3M |
| 2025-05-21 | 0.00 | $0.00 | 1.8M |
| 2025-05-20 | 0.00 | $0.00 | 1.7M |
| 2025-05-19 | 0.00 | $0.00 | 880000 |
| 2025-05-16 | 0.00 | $0.00 | 2.8M |
| 2025-05-15 | 0.00 | $0.00 | 4.2M |
| 2025-05-14 | 0.00 | $0.00 | 661000 |
| 2025-05-13 | 0.00 | $0.00 | 628000 |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | 0.00 | $0.00 | 16.0M |
| 2025-05-08 | 0.00 | $0.00 | 4.0M |
| 2025-05-07 | 0.00 | $0.00 | 5.9M |
| 2025-05-06 | 0.00 | $0.00 | 13.3M |
| 2025-05-05 | 0.00 | $0.00 | 1.5M |
| 2025-05-02 | 0.00 | $0.00 | 8.2M |
| 2025-05-01 | 0.00 | $0.00 | 8.0M |
| 2025-04-30 | 0.00 | $0.00 | 15.2M |
| 2025-04-29 | 0.00 | $0.00 | 5.9M |
| 2025-04-28 | 0.00 | $0.00 | 6.3M |
| 2025-04-25 | 0.00 | $0.00 | 36.8M |
| 2025-04-24 | 0.00 | $0.00 | 3.6M |
| 2025-04-23 | 0.00 | $0.00 | 8.3M |
| 2025-04-22 | 0.00 | $0.00 | 17.6M |
| 2025-04-21 | 0.00 | $0.00 | 2.6M |
| 2025-04-17 | 0.00 | $0.00 | 13.9M |
| 2025-04-16 | 0.00 | $0.00 | 15.7M |
| 2025-04-15 | 0.00 | $0.00 | 5.4M |
| 2025-04-14 | 0.00 | $0.00 | 4.8M |
| 2025-04-11 | 0.00 | $0.00 | 4.9M |
| 2025-04-10 | 0.00 | $0.00 | 8.4M |
| 2025-04-09 | 0.00 | $0.00 | 7.7M |
| 2025-04-08 | 0.00 | $0.00 | 13.3M |
| 2025-04-07 | 0.00 | $0.00 | 3.1M |
| 2025-04-04 | 0.00 | $0.00 | 2.2M |
| 2025-04-03 | 0.00 | $0.00 | 3.6M |
| 2025-04-02 | 0.00 | $0.00 | 3.0M |
| 2025-04-01 | 0.00 | $0.00 | 15000 |
| 2025-03-31 | 0.00 | $0.00 | 612000 |
| 2025-03-28 | 0.00 | $0.00 | 290000 |
| 2025-03-27 | 0.00 | $0.00 | 736174 |
| 2025-03-26 | 0.00 | $0.00 | 1.5M |
| 2025-03-25 | 0.00 | $0.00 | 1.3M |
| 2025-03-24 | 0.00 | $0.00 | 105500 |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | 175000 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 935901 |
| 2025-03-17 | 0.00 | $0.00 | 814942 |
| 2025-03-14 | 0.00 | $0.00 | 2.8M |
| 2025-03-13 | 0.00 | $0.00 | 24370 |
| 2025-03-12 | 0.00 | $0.00 | 1.3M |
| 2025-03-11 | 0.00 | $0.00 | 1.4M |
| 2025-03-10 | 0.00 | $0.00 | 1.2M |
| 2025-03-07 | 0.00 | $0.00 | 543750 |
| 2025-03-06 | 0.00 | $0.00 | 5.8M |
| 2025-03-05 | 0.00 | $0.00 | 225897 |
| 2025-03-04 | 0.00 | $0.00 | 777903 |
| 2025-03-03 | 0.00 | $0.00 | 1.6M |
| 2025-02-28 | 0.00 | $0.00 | 1.1M |
| 2025-02-27 | 0.00 | $0.00 | 300200 |
| 2025-02-26 | 0.00 | $0.00 | 2.5M |
| 2025-02-25 | 0.00 | $0.00 | 4.4M |
| 2025-02-24 | 0.00 | $0.00 | 3.8M |
| 2025-02-21 | 0.00 | $0.00 | 2.6M |
| 2025-02-20 | 0.00 | $0.00 | 395714 |
| 2025-02-19 | 0.00 | $0.00 | 4.0M |
| 2025-02-18 | 0.00 | $0.00 | 2.9M |
| 2025-02-14 | 0.00 | $0.00 | 399500 |
| 2025-02-13 | 0.00 | $0.00 | 2.1M |
| 2025-02-12 | 0.00 | $0.00 | 135250 |
| 2025-02-11 | 0.00 | $0.00 | 125000 |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | 0.00 | $0.00 | 7.8M |
| 2025-02-06 | 0.00 | $0.00 | 339880 |
| 2025-02-05 | 0.00 | $0.00 | 2222 |
| 2025-02-04 | 0.00 | $0.00 | 200000 |
| 2025-02-03 | 0.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 3.1M |
| 2025-01-30 | 0.00 | $0.00 | 40520 |
| 2025-01-29 | 0.00 | $0.00 | 370541 |
| 2025-01-28 | 0.00 | $0.00 | 7.8M |
| 2025-01-27 | 0.00 | $0.00 | 1.6M |
| 2025-01-24 | 0.00 | $0.00 | 6.4M |
| 2025-01-23 | 0.00 | $0.00 | 2.9M |
| 2025-01-22 | 0.00 | $0.00 | 1.4M |
| 2025-01-21 | 0.00 | $0.00 | 4.4M |
| 2025-01-17 | 0.00 | $0.00 | 2.6M |
| 2025-01-16 | 0.00 | $0.00 | 1.7M |
| 2025-01-15 | 0.00 | $0.00 | 740600 |
| 2025-01-14 | 0.00 | $0.00 | 955744 |
| 2025-01-13 | 0.00 | $0.00 | 1.1M |
| 2025-01-10 | 0.00 | $0.00 | 1.8M |
| 2025-01-08 | 0.00 | $0.00 | 70250 |
| 2025-01-07 | 0.00 | $0.00 | 1.7M |
| 2025-01-06 | 0.00 | $0.00 | 3.7M |
| 2025-01-03 | 0.00 | $0.00 | 701330 |
| 2025-01-02 | 0.00 | $0.00 | 2.0M |
| 2024-12-31 | 0.00 | $0.00 | 25.1M |
| 2024-12-30 | 0.00 | $0.00 | 1.4M |
| 2024-12-27 | 0.00 | $0.00 | 1.7M |
| 2024-12-26 | 0.00 | $0.00 | 125513 |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | 261027 |
| 2024-12-20 | 0.00 | $0.00 | 3.6M |
| 2024-12-19 | 0.00 | $0.00 | 245110 |
| 2024-12-18 | 0.00 | $0.00 | 27001 |
| 2024-12-17 | 0.00 | $0.00 | 462500 |
| 2024-12-16 | 0.00 | $0.00 | 2.5M |
| 2024-12-13 | 0.00 | $0.00 | 832300 |
| 2024-12-12 | 0.00 | $0.00 | 1.1M |
| 2024-12-11 | 0.00 | $0.00 | 1.8M |
| 2024-12-10 | 0.00 | $0.00 | 750233 |
| 2024-12-09 | 0.00 | $0.00 | 1.6M |
| 2024-12-06 | 0.00 | $0.00 | 3.0M |
| 2024-12-05 | 0.00 | $0.00 | 2.5M |
| 2024-12-04 | 0.00 | $0.00 | 2.2M |
| 2024-12-03 | 0.00 | $0.00 | 670000 |
| 2024-12-02 | 0.00 | $0.00 | 10.8M |
| 2024-11-29 | 0.00 | $0.00 | 84346 |
| 2024-11-27 | 0.00 | $0.00 | 2.5M |
| 2024-11-26 | 0.00 | $0.00 | 1.4M |
| 2024-11-25 | 0.00 | $0.00 | 8.7M |
| 2024-11-22 | 0.00 | $0.00 | 3.0M |
| 2024-11-21 | 0.00 | $0.00 | 3.3M |
| 2024-11-20 | 0.00 | $0.00 | 4.9M |
| 2024-11-19 | 0.00 | $0.00 | 5.7M |
| 2024-11-18 | 0.00 | $0.00 | 2.7M |
| 2024-11-15 | 0.00 | $0.00 | 1.2M |
| 2024-11-14 | 0.00 | $0.00 | 8.5M |
| 2024-11-13 | 0.00 | $0.00 | 668903 |
| 2024-11-12 | 0.00 | $0.00 | 3.7M |
| 2024-11-11 | 0.00 | $0.00 | 585190 |
| 2024-11-08 | 0.00 | $0.00 | 888968 |
| 2024-11-07 | 0.00 | $0.00 | 5.4M |
| 2024-11-06 | 0.00 | $0.00 | 9.0M |
| 2024-11-05 | 0.00 | $0.00 | 3.1M |
| 2024-11-04 | 0.00 | $0.00 | 9.6M |
| 2024-11-01 | 0.00 | $0.00 | 2.3M |
| 2024-10-31 | 0.00 | $0.00 | 1.3M |
| 2024-10-30 | 0.00 | $0.00 | 15025 |
| 2024-10-29 | 0.00 | $0.00 | 4.0M |
| 2024-10-28 | 0.00 | $0.00 | 4.0M |
| 2024-10-25 | 0.00 | $0.00 | 558312 |
| 2024-10-24 | 0.00 | $0.00 | 3.3M |
| 2024-10-23 | 0.00 | $0.00 | 931272 |
| 2024-10-22 | 0.00 | $0.00 | 3.5M |
| 2024-10-21 | 0.00 | $0.00 | 6.2M |
| 2024-10-18 | 0.00 | $0.00 | 3.0M |
| 2024-10-17 | 0.00 | $0.00 | 1.6M |
| 2024-10-16 | 0.00 | $0.00 | 2.4M |
| 2024-10-15 | 0.00 | $0.00 | 11.7M |
| 2024-10-14 | 0.00 | $0.00 | 8.7M |
| 2024-10-11 | 0.00 | $0.00 | 1.6M |
| 2024-10-10 | 0.00 | $0.00 | 101300 |
| 2024-10-09 | 0.00 | $0.00 | 14700 |
| 2024-10-08 | 0.00 | $0.00 | 987647 |
| 2024-10-07 | 0.00 | $0.00 | 4.3M |
| 2024-10-04 | 0.00 | $0.00 | 1.4M |
| 2024-10-03 | 0.00 | $0.00 | 3.2M |
| 2024-10-02 | 0.00 | $0.00 | 3.9M |
| 2024-10-01 | 0.00 | $0.00 | 6.5M |
| 2024-09-30 | 0.00 | $0.00 | 562435 |
| 2024-09-27 | 0.00 | $0.00 | 1.6M |
| 2024-09-26 | 0.00 | $0.00 | 3.0M |
| 2024-09-25 | 0.00 | $0.00 | 1.4M |
| 2024-09-24 | 0.00 | $0.00 | 441713 |
| 2024-09-23 | 0.00 | $0.00 | 645090 |
| 2024-09-20 | 0.00 | $0.00 | 1.8M |
| 2024-09-19 | 0.00 | $0.00 | 172882 |
| 2024-09-18 | 0.00 | $0.00 | 455681 |
| 2024-09-17 | 0.00 | $0.00 | 3.5M |
| 2024-09-16 | 0.00 | $0.00 | 1.1M |
| 2024-09-13 | 0.00 | $0.00 | 5.4M |
| 2024-09-12 | 0.00 | $0.00 | 1.1M |
| 2024-09-11 | 0.00 | $0.00 | 1.9M |
| 2024-09-10 | 0.00 | $0.00 | 1.8M |
| 2024-09-09 | 0.00 | $0.00 | 12.5M |
| 2024-09-06 | 0.00 | $0.00 | 624952 |
| 2024-09-05 | 0.00 | $0.00 | 30029 |
| 2024-09-04 | 0.00 | $0.00 | 1.7M |
| 2024-09-03 | 0.00 | $0.00 | 2.3M |
| 2024-08-30 | 0.00 | $0.00 | 1.1M |
| 2024-08-29 | 0.00 | $0.00 | 5.4M |
| 2024-08-28 | 0.00 | $0.00 | 1.2M |
| 2024-08-27 | 0.00 | $0.00 | 401956 |
| 2024-08-26 | 0.00 | $0.00 | 1.1M |
| 2024-08-23 | 0.00 | $0.00 | 3.1M |
| 2024-08-22 | 0.00 | $0.00 | 1.2M |
| 2024-08-21 | 0.00 | $0.00 | 1.4M |
| 2024-08-20 | 0.00 | $0.00 | 3.4M |
| 2024-08-19 | 0.00 | $0.00 | 1.2M |
| 2024-08-16 | 0.00 | $0.00 | 163100 |
| 2024-08-15 | 0.00 | $0.00 | 210021 |
| 2024-08-14 | 0.00 | $0.00 | 385542 |
| 2024-08-13 | 0.00 | $0.00 | 844337 |
| 2024-08-12 | 0.00 | $0.00 | 1.7M |
| 2024-08-09 | 0.00 | $0.00 | 431016 |
| 2024-08-08 | 0.00 | $0.00 | 2.4M |
| 2024-08-07 | 0.00 | $0.00 | 2.3M |
| 2024-08-06 | 0.00 | $0.00 | 3.8M |
| 2024-08-05 | 0.00 | $0.00 | 557922 |
| 2024-08-02 | 0.00 | $0.00 | 107893 |
| 2024-08-01 | 0.00 | $0.00 | 2.7M |
| 2024-07-31 | 0.00 | $0.00 | 30869 |
| 2024-07-30 | 0.00 | $0.00 | 290970 |
| 2024-07-29 | 0.00 | $0.00 | 316 |
| 2024-07-26 | 0.00 | $0.00 | 1.3M |
| 2024-07-25 | 0.00 | $0.00 | 839346 |
| 2024-07-24 | 0.00 | $0.00 | 80000 |
| 2024-07-23 | 0.00 | $0.00 | 482925 |
| 2024-07-22 | 0.00 | $0.00 | 894000 |
| 2024-07-19 | 0.00 | $0.00 | 1.1M |
| 2024-07-18 | 0.00 | $0.00 | 431858 |
| 2024-07-17 | 0.00 | $0.00 | 118241 |
| 2024-07-16 | 0.00 | $0.00 | 255650 |
| 2024-07-15 | 0.00 | $0.00 | 388647 |
| 2024-07-12 | 0.00 | $0.00 | 558262 |
| 2024-07-11 | 0.00 | $0.00 | 1.3M |
| 2024-07-10 | 0.00 | $0.00 | 680000 |
| 2024-07-09 | 0.00 | $0.00 | 1.8M |
| 2024-07-08 | 0.00 | $0.00 | 2.3M |
| 2024-07-05 | 0.00 | $0.00 | 1.4M |
| 2024-07-03 | 0.00 | $0.00 | 930000 |
| 2024-07-02 | 0.00 | $0.00 | 2.3M |
| 2024-07-01 | 0.00 | $0.00 | 389705 |
| 2024-06-28 | 0.00 | $0.00 | 945250 |
| 2024-06-27 | 0.00 | $0.00 | 40086 |
| 2024-06-26 | 0.00 | $0.00 | 2.2M |
| 2024-06-25 | 0.00 | $0.00 | 380150 |
| 2024-06-24 | 0.00 | $0.00 | 949613 |
| 2024-06-21 | 0.00 | $0.00 | 100 |
| 2024-06-20 | 0.00 | $0.00 | 80000 |
| 2024-06-18 | 0.00 | $0.00 | 3000 |
| 2024-06-17 | 0.00 | $0.00 | 2.0M |
| 2024-06-14 | 0.00 | $0.00 | 1.1M |
| 2024-06-13 | 0.00 | $0.00 | 1.3M |
| 2024-06-12 | 0.00 | $0.00 | 18030 |
| 2024-06-11 | 0.00 | $0.00 | 1.4M |
| 2024-06-10 | 0.00 | $0.00 | 1.1M |
| 2024-06-07 | 0.00 | $0.00 | 393649 |
| 2024-06-06 | 0.00 | $0.00 | 20010 |
| 2024-06-05 | 0.00 | $0.00 | 4.3M |
| 2024-06-04 | 0.00 | $0.00 | 782984 |
| 2024-06-03 | 0.00 | $0.00 | 1.0M |
| 2024-05-31 | 0.00 | $0.00 | 1.9M |
| 2024-05-30 | 0.00 | $0.00 | 2.6M |
| 2024-05-29 | 0.00 | $0.00 | 350000 |
| 2024-05-28 | 0.00 | $0.00 | 765865 |
| 2024-05-24 | 0.00 | $0.00 | 1.4M |
| 2024-05-23 | 0.00 | $0.00 | 43186 |
| 2024-05-22 | 0.00 | $0.00 | 1.4M |
| 2024-05-21 | 0.00 | $0.00 | 1.9M |
| 2024-05-20 | 0.00 | $0.00 | 100 |
| 2024-05-17 | 0.00 | $0.00 | 893083 |
| 2024-05-16 | 0.00 | $0.00 | 101067 |
| 2024-05-15 | 0.00 | $0.00 | 87500 |
| 2024-05-14 | 0.00 | $0.00 | 1.7M |
| 2024-05-13 | 0.00 | $0.00 | 565530 |
| 2024-05-10 | 0.00 | $0.00 | 176000 |
| 2024-05-09 | 0.00 | $0.00 | 587000 |
| 2024-05-08 | 0.00 | $0.00 | 30474 |
| 2024-05-07 | 0.00 | $0.00 | 1.0M |
| 2024-05-06 | 0.00 | $0.00 | 747241 |
| 2024-05-03 | 0.00 | $0.00 | 1.4M |
| 2024-05-02 | 0.00 | $0.00 | 2.3M |
| 2024-05-01 | 0.00 | $0.00 | 2.6M |
| 2024-04-30 | 0.00 | $0.00 | 202609 |
| 2024-04-29 | 0.00 | $0.00 | 7.2M |
| 2024-04-26 | 0.00 | $0.00 | 1.9M |
| 2024-04-25 | 0.00 | $0.00 | 3.2M |
| 2024-04-24 | 0.00 | $0.00 | 1.9M |
| 2024-04-23 | 0.00 | $0.00 | 400000 |
| 2024-04-22 | 0.00 | $0.00 | 423465 |
| 2024-04-19 | 0.00 | $0.00 | 438500 |
| 2024-04-18 | 0.00 | $0.00 | 512599 |
| 2024-04-17 | 0.00 | $0.00 | 1.4M |
| 2024-04-16 | 0.00 | $0.00 | 3.6M |
| 2024-04-15 | 0.00 | $0.00 | 13.7M |
| 2024-04-12 | 0.00 | $0.00 | 10.1M |
| 2024-04-11 | 0.00 | $0.00 | 747619 |
| 2024-04-10 | 0.00 | $0.00 | 1.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.9M |
| 2024-04-08 | 0.00 | $0.00 | 5.7M |
| 2024-04-05 | 0.00 | $0.00 | 8.4M |
| 2024-04-04 | 0.00 | $0.00 | 2.3M |
| 2024-04-03 | 0.00 | $0.00 | 5.5M |
| 2024-04-02 | 0.00 | $0.00 | 21.9M |
| 2024-04-01 | 0.00 | $0.00 | 8.8M |
| 2024-03-28 | 0.00 | $0.00 | 994607 |
| 2024-03-27 | 0.00 | $0.00 | 4.8M |
| 2024-03-26 | 0.00 | $0.00 | 1.5M |
| 2024-03-25 | 0.00 | $0.00 | 78143 |
| 2024-03-22 | 0.00 | $0.00 | 150000 |
| 2024-03-21 | 0.00 | $0.00 | 918000 |
| 2024-03-20 | 0.00 | $0.00 | 10.6M |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 1.8M |
| 2024-03-14 | 0.00 | $0.00 | 608361 |
| 2024-03-13 | 0.00 | $0.00 | 519074 |
| 2024-03-12 | 0.00 | $0.00 | 1.6M |
| 2024-03-11 | 0.00 | $0.00 | 821570 |
| 2024-03-08 | 0.00 | $0.00 | 1.5M |
| 2024-03-07 | 0.00 | $0.00 | 727772 |
| 2024-03-06 | 0.00 | $0.00 | 5.6M |
| 2024-03-05 | 0.00 | $0.00 | 4.3M |
| 2024-03-04 | 0.00 | $0.00 | 1.5M |
| 2024-03-01 | 0.00 | $0.00 | 8.1M |
| 2024-02-29 | 0.00 | $0.00 | 2.2M |
| 2024-02-28 | 0.00 | $0.00 | 1.1M |
| 2024-02-27 | 0.00 | $0.00 | 4.3M |
| 2024-02-26 | 0.00 | $0.00 | 547434 |
| 2024-02-23 | 0.00 | $0.00 | 1.4M |
| 2024-02-22 | 0.00 | $0.00 | 2.6M |
| 2024-02-21 | 0.00 | $0.00 | 6.0M |
| 2024-02-20 | 0.00 | $0.00 | 7.6M |
| 2024-02-16 | 0.00 | $0.00 | 1.1M |
| 2024-02-15 | 0.00 | $0.00 | 13.1M |
| 2024-02-14 | 0.00 | $0.00 | 16.3M |
| 2024-02-13 | 0.00 | $0.00 | 1.9M |
| 2024-02-12 | 0.00 | $0.00 | 2.8M |
| 2024-02-09 | 0.00 | $0.00 | 5.6M |
| 2024-02-08 | 0.00 | $0.00 | 2.0M |
| 2024-02-07 | 0.00 | $0.00 | 1.5M |
| 2024-02-06 | 0.00 | $0.00 | 3.4M |
| 2024-02-05 | 0.00 | $0.00 | 2.2M |
| 2024-02-02 | 0.00 | $0.00 | 13.4M |
| 2024-02-01 | 0.00 | $0.00 | 2.8M |
| 2024-01-31 | 0.00 | $0.00 | 686902 |
| 2024-01-30 | 0.00 | $0.00 | 882902 |
| 2024-01-29 | 0.00 | $0.00 | 1.6M |
| 2024-01-26 | 0.00 | $0.00 | 2.7M |
| 2024-01-25 | 0.00 | $0.00 | 2.6M |
| 2024-01-24 | 0.00 | $0.00 | 1.8M |
| 2024-01-23 | 0.00 | $0.00 | 970855 |
| 2024-01-22 | 0.00 | $0.00 | 745441 |
| 2024-01-19 | 0.00 | $0.00 | 2.8M |
| 2024-01-18 | 0.00 | $0.00 | 5.7M |
| 2024-01-17 | 0.00 | $0.00 | 1.4M |
| 2024-01-16 | 0.00 | $0.00 | 1.8M |
| 2024-01-12 | 0.00 | $0.00 | 1.1M |
| 2024-01-11 | 0.00 | $0.00 | 1.7M |
| 2024-01-10 | 0.00 | $0.00 | 176200 |
| 2024-01-09 | 0.00 | $0.00 | 230890 |
| 2024-01-08 | 0.00 | $0.00 | 1.5M |
| 2024-01-05 | 0.00 | $0.00 | 1.7M |
| 2024-01-04 | 0.00 | $0.00 | 4.5M |
| 2024-01-03 | 0.00 | $0.00 | 1.5M |
| 2024-01-02 | 0.00 | $0.00 | 1.4M |
| 2023-12-29 | 0.00 | $0.00 | 2.2M |
| 2023-12-28 | 0.00 | $0.00 | 1.2M |
| 2023-12-27 | 0.00 | $0.00 | 4.2M |
| 2023-12-26 | 0.00 | $0.00 | 1.5M |
| 2023-12-22 | 0.00 | $0.00 | 4.1M |
| 2023-12-21 | 0.00 | $0.00 | 2.9M |
| 2023-12-20 | 0.00 | $0.00 | 12.5M |
| 2023-12-19 | 0.00 | $0.00 | 5.8M |
| 2023-12-18 | 0.00 | $0.00 | 512000 |
| 2023-12-15 | 0.00 | $0.00 | 1.3M |
| 2023-12-14 | 0.00 | $0.00 | 380000 |
| 2023-12-13 | 0.00 | $0.00 | 1.4M |
| 2023-12-12 | 0.00 | $0.00 | 1.1M |
| 2023-12-11 | 0.00 | $0.00 | 883772 |
| 2023-12-08 | 0.00 | $0.00 | 1.3M |
| 2023-12-07 | 0.00 | $0.00 | 5.1M |
| 2023-12-06 | 0.00 | $0.00 | 1.0M |
| 2023-12-05 | 0.00 | $0.00 | 1.7M |
| 2023-12-04 | 0.00 | $0.00 | 2.9M |
| 2023-12-01 | 0.00 | $0.00 | 15.6M |
| 2023-11-30 | 0.00 | $0.00 | 110500 |
| 2023-11-29 | 0.00 | $0.00 | 3.2M |
| 2023-11-28 | 0.00 | $0.00 | 41300 |
| 2023-11-27 | 0.00 | $0.00 | 1.0M |
| 2023-11-24 | 0.00 | $0.00 | 266885 |
| 2023-11-22 | 0.00 | $0.00 | 660512 |
| 2023-11-21 | 0.00 | $0.00 | 543312 |
| 2023-11-20 | 0.00 | $0.00 | 1.2M |
| 2023-11-17 | 0.00 | $0.00 | 670736 |
| 2023-11-16 | 0.00 | $0.00 | 1.2M |
| 2023-11-15 | 0.00 | $0.00 | 1.4M |
| 2023-11-14 | 0.00 | $0.00 | 2.1M |
| 2023-11-13 | 0.00 | $0.00 | 2.1M |
| 2023-11-10 | 0.00 | $0.00 | 4.7M |
| 2023-11-09 | 0.00 | $0.00 | 618953 |
| 2023-11-08 | 0.00 | $0.00 | 5.4M |
| 2023-11-07 | 0.00 | $0.00 | 1.9M |
| 2023-11-06 | 0.00 | $0.00 | 3.7M |
| 2023-11-03 | 0.00 | $0.00 | 9.3M |
| 2023-11-02 | 0.00 | $0.00 | 5.6M |
| 2023-11-01 | 0.00 | $0.00 | 1.9M |
| 2023-10-31 | 0.00 | $0.00 | 1.9M |
| 2023-10-30 | 0.00 | $0.00 | 4.7M |
| 2023-10-27 | 0.00 | $0.00 | 38.1M |
| 2023-10-26 | 0.00 | $0.00 | 2.8M |
| 2023-10-25 | 0.00 | $0.00 | 1.0M |
| 2023-10-24 | 0.00 | $0.00 | 21429 |
| 2023-10-23 | 0.00 | $0.00 | 1600 |
| 2023-10-20 | 0.00 | $0.00 | 1.6M |
| 2023-10-19 | 0.00 | $0.00 | 2.6M |
| 2023-10-18 | 0.00 | $0.00 | 411153 |
| 2023-10-17 | 0.00 | $0.00 | 286194 |
| 2023-10-16 | 0.00 | $0.00 | 625000 |
| 2023-10-13 | 0.00 | $0.00 | 3.7M |
| 2023-10-12 | 0.00 | $0.00 | 3.7M |
| 2023-10-11 | 0.00 | $0.00 | 39000 |
| 2023-10-10 | 0.00 | $0.00 | 497592 |
| 2023-10-09 | 0.00 | $0.00 | 6000 |
| 2023-10-06 | 0.00 | $0.00 | 8.0M |
| 2023-10-05 | 0.00 | $0.00 | 3.1M |
| 2023-10-04 | 0.00 | $0.00 | 3.5M |
| 2023-10-03 | 0.00 | $0.00 | 1.7M |
| 2023-10-02 | 0.00 | $0.00 | 2.1M |
| 2023-09-29 | 0.00 | $0.00 | 570315 |
| 2023-09-28 | 0.00 | $0.00 | 2.8M |
| 2023-09-27 | 0.00 | $0.00 | 520000 |
| 2023-09-26 | 0.00 | $0.00 | 35000 |
| 2023-09-25 | 0.00 | $0.00 | 310000 |
| 2023-09-22 | 0.00 | $0.00 | 110829 |
| 2023-09-21 | 0.00 | $0.00 | 90000 |
| 2023-09-20 | 0.00 | $0.00 | 149423 |
| 2023-09-19 | 0.00 | $0.00 | 868867 |
| 2023-09-18 | 0.00 | $0.00 | 136860 |
| 2023-09-15 | 0.00 | $0.00 | 3.3M |
| 2023-09-14 | 0.00 | $0.00 | 1.6M |
| 2023-09-13 | 0.00 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 2.4M |
| 2023-09-11 | 0.00 | $0.00 | 2.5M |
| 2023-09-08 | 0.00 | $0.00 | 2.4M |
| 2023-09-07 | 0.00 | $0.00 | 47000 |
| 2023-09-06 | 0.00 | $0.00 | 3.0M |
| 2023-09-05 | 0.00 | $0.00 | 2.3M |
| 2023-09-01 | 0.00 | $0.00 | 207691 |
| 2023-08-31 | 0.00 | $0.00 | 1.3M |
| 2023-08-30 | 0.00 | $0.00 | 636616 |
| 2023-08-29 | 0.00 | $0.00 | 330000 |
| 2023-08-28 | 0.00 | $0.00 | 34500 |
| 2023-08-25 | 0.00 | $0.00 | 215500 |
| 2023-08-24 | 0.00 | $0.00 | 280000 |
| 2023-08-23 | 0.00 | $0.00 | 2.4M |
| 2023-08-22 | 0.00 | $0.00 | 570000 |
| 2023-08-21 | 0.00 | $0.00 | 1.5M |
| 2023-08-18 | 0.00 | $0.00 | 543500 |
| 2023-08-17 | 0.00 | $0.00 | 99200 |
| 2023-08-16 | 0.00 | $0.00 | 1.5M |
| 2023-08-15 | 0.00 | $0.00 | 430633 |
| 2023-08-14 | 0.00 | $0.00 | 707500 |
| 2023-08-11 | 0.00 | $0.00 | 630850 |
| 2023-08-10 | 0.00 | $0.00 | 662327 |
| 2023-08-09 | 0.00 | $0.00 | 3.6M |
| 2023-08-08 | 0.00 | $0.00 | 98400 |
| 2023-08-07 | 0.00 | $0.00 | 2.2M |
| 2023-08-04 | 0.00 | $0.00 | 88000 |
| 2023-08-03 | 0.00 | $0.00 | 2.7M |
| 2023-08-02 | 0.00 | $0.00 | 1000 |
| 2023-08-01 | 0.00 | $0.00 | 989362 |
| 2023-07-31 | 0.00 | $0.00 | 4.3M |
| 2023-07-28 | 0.00 | $0.00 | 900000 |
| 2023-07-27 | 0.00 | $0.00 | 1.1M |
| 2023-07-26 | 0.00 | $0.00 | 2.0M |
| 2023-07-25 | 0.00 | $0.00 | 390000 |
| 2023-07-24 | 0.00 | $0.00 | 440173 |
| 2023-07-21 | 0.00 | $0.00 | 84925 |
| 2023-07-20 | 0.00 | $0.00 | 584516 |
| 2023-07-19 | 0.00 | $0.00 | 830882 |
| 2023-07-18 | 0.00 | $0.00 | 170553 |
| 2023-07-17 | 0.00 | $0.00 | 3.5M |
| 2023-07-14 | 0.00 | $0.00 | 1.9M |
| 2023-07-13 | 0.00 | $0.00 | 1.4M |
| 2023-07-12 | 0.00 | $0.00 | 3.5M |
| 2023-07-11 | 0.00 | $0.00 | 691027 |
| 2023-07-10 | 0.00 | $0.00 | 1.7M |
| 2023-07-07 | 0.00 | $0.00 | 2.4M |
| 2023-07-06 | 0.00 | $0.00 | 200001 |
| 2023-07-05 | 0.00 | $0.00 | 1.1M |
| 2023-07-03 | 0.00 | $0.00 | 118076 |
| 2023-06-30 | 0.00 | $0.00 | 233510 |
| 2023-06-29 | 0.00 | $0.00 | 657508 |
| 2023-06-28 | 0.00 | $0.00 | 154500 |
| 2023-06-27 | 0.00 | $0.00 | 4.0M |
| 2023-06-26 | 0.00 | $0.00 | 748029 |
| 2023-06-23 | 0.00 | $0.00 | 12.1M |
| 2023-06-22 | 0.00 | $0.00 | 30000 |
| 2023-06-21 | 0.00 | $0.00 | 71000 |
| 2023-06-20 | 0.00 | $0.00 | 3.1M |
| 2023-06-16 | 0.00 | $0.00 | 9.4M |
| 2023-06-15 | 0.00 | $0.00 | 2.1M |
| 2023-06-14 | 0.00 | $0.00 | 4.2M |
| 2023-06-13 | 0.00 | $0.00 | 6.0M |
| 2023-06-12 | 0.00 | $0.00 | 3.2M |
| 2023-06-09 | 0.00 | $0.00 | 22.2M |
| 2023-06-08 | 0.00 | $0.00 | 22.2M |
| 2023-06-07 | 0.00 | $0.00 | 1.6M |
| 2023-06-06 | 0.00 | $0.00 | 3.3M |
| 2023-06-05 | 0.00 | $0.00 | 20500 |
| 2023-06-02 | 0.00 | $0.00 | 2.0M |
| 2023-06-01 | 0.00 | $0.00 | 7.0M |
| 2023-05-31 | 0.00 | $0.00 | 608491 |
| 2023-05-30 | 0.00 | $0.00 | 2.4M |
| 2023-05-26 | 0.00 | $0.00 | 12.1M |
| 2023-05-25 | 0.00 | $0.00 | 14.5M |
| 2023-05-24 | 0.00 | $0.00 | 412950 |
| 2023-05-23 | 0.00 | $0.00 | 5.2M |
| 2023-05-22 | 0.00 | $0.00 | 7.3M |
| 2023-05-19 | 0.00 | $0.00 | 4.1M |
| 2023-05-18 | 0.00 | $0.00 | 19.8M |
| 2023-05-17 | 0.00 | $0.00 | 300000 |
| 2023-05-16 | 0.00 | $0.00 | 1.7M |
| 2023-05-15 | 0.00 | $0.00 | 469546 |
| 2023-05-12 | 0.00 | $0.00 | 139701 |
| 2023-05-11 | 0.00 | $0.00 | 904471 |
| 2023-05-10 | 0.00 | $0.00 | 544178 |
| 2023-05-09 | 0.00 | $0.00 | 41000 |
| 2023-05-08 | 0.00 | $0.00 | 210523 |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | 1.2M |
| 2023-05-03 | 0.00 | $0.00 | 930313 |
| 2023-05-02 | 0.00 | $0.00 | 4.0M |
| 2023-05-01 | 0.00 | $0.00 | 1.5M |
| 2023-04-28 | 0.00 | $0.00 | 1.8M |
| 2023-04-27 | 0.00 | $0.00 | 1.2M |
| 2023-04-26 | 0.00 | $0.00 | 12.0M |
| 2023-04-25 | 0.00 | $0.00 | 17.9M |
| 2023-04-24 | 0.00 | $0.00 | 1.9M |
| 2023-04-21 | 0.00 | $0.00 | 2.1M |
| 2023-04-20 | 0.00 | $0.00 | 8.2M |
| 2023-04-19 | 0.00 | $0.00 | 6.6M |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 1.2M |
| 2023-04-14 | 0.00 | $0.00 | 2.6M |
| 2023-04-13 | 0.00 | $0.00 | 7.3M |
| 2023-04-12 | 0.00 | $0.00 | 1.7M |
| 2023-04-11 | 0.00 | $0.00 | 6.5M |
| 2023-04-10 | 0.00 | $0.00 | 7.6M |
| 2023-04-06 | 0.00 | $0.00 | 11.9M |
| 2023-04-05 | 0.00 | $0.00 | 16.2M |
| 2023-04-04 | 0.00 | $0.00 | 30.8M |
| 2023-04-03 | 0.00 | $0.00 | 26.1M |
| 2023-03-31 | 0.00 | $0.00 | 17.3M |
| 2023-03-30 | 0.00 | $0.00 | 28.0M |
| 2023-03-29 | 0.00 | $0.00 | 2.8M |
| 2023-03-28 | 0.00 | $0.00 | 1.1M |
| 2023-03-27 | 0.00 | $0.00 | 4.7M |
| 2023-03-24 | 0.00 | $0.00 | 9.8M |
| 2023-03-23 | 0.00 | $0.00 | 3.8M |
| 2023-03-22 | 0.00 | $0.00 | 640001 |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 780000 |
| 2023-03-17 | 0.00 | $0.00 | 10100 |
| 2023-03-16 | 0.00 | $0.00 | 4.4M |
| 2023-03-15 | 0.00 | $0.00 | 1.2M |
| 2023-03-14 | 0.00 | $0.00 | 30062 |
| 2023-03-13 | 0.00 | $0.00 | 188242 |
| 2023-03-10 | 0.00 | $0.00 | 1.1M |
| 2023-03-09 | 0.00 | $0.00 | 1.2M |
| 2023-03-08 | 0.00 | $0.00 | 67140 |
| 2023-03-07 | 0.00 | $0.00 | 1.1M |
| 2023-03-06 | 0.00 | $0.00 | 488888 |
| 2023-03-03 | 0.00 | $0.00 | 355034 |
| 2023-03-02 | 0.00 | $0.00 | 280000 |
| 2023-03-01 | 0.00 | $0.00 | 1.3M |
| 2023-02-28 | 0.00 | $0.00 | 1.6M |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 5.0M |
| 2023-02-23 | 0.00 | $0.00 | 60000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 2500 |
| 2023-02-17 | 0.00 | $0.00 | 99524 |
| 2023-02-16 | 0.00 | $0.00 | 967609 |
| 2023-02-15 | 0.00 | $0.00 | 30.4M |
| 2023-02-14 | 0.00 | $0.00 | 1.4M |
| 2023-02-13 | 0.00 | $0.00 | 905649 |
| 2023-02-10 | 0.00 | $0.00 | 5.9M |
| 2023-02-09 | 0.00 | $0.00 | 1.1M |
| 2023-02-08 | 0.00 | $0.00 | 1.2M |
| 2023-02-07 | 0.00 | $0.00 | 333921 |
| 2023-02-06 | 0.00 | $0.00 | 1.7M |
| 2023-02-03 | 0.00 | $0.00 | 210000 |
| 2023-02-02 | 0.00 | $0.00 | 3.6M |
| 2023-02-01 | 0.00 | $0.00 | 422000 |
| 2023-01-31 | 0.00 | $0.00 | 2.2M |
| 2023-01-30 | 0.00 | $0.00 | 450917 |
| 2023-01-27 | 0.00 | $0.00 | 528585 |
| 2023-01-26 | 0.00 | $0.00 | 28777 |
| 2023-01-25 | 0.00 | $0.00 | 557290 |
| 2023-01-24 | 0.00 | $0.00 | 1.5M |
| 2023-01-23 | 0.00 | $0.00 | 4.3M |
| 2023-01-20 | 0.00 | $0.00 | 408672 |
| 2023-01-19 | 0.00 | $0.00 | 150739 |
| 2023-01-18 | 0.00 | $0.00 | 591333 |
| 2023-01-17 | 0.00 | $0.00 | 1.0M |
| 2023-01-13 | 0.00 | $0.00 | 1.1M |
| 2023-01-12 | 0.00 | $0.00 | 1.0M |
| 2023-01-11 | 0.00 | $0.00 | 750100 |
| 2023-01-10 | 0.00 | $0.00 | 1.0M |
| 2023-01-09 | 0.00 | $0.00 | 395000 |
| 2023-01-06 | 0.00 | $0.00 | 178489 |
| 2023-01-05 | 0.00 | $0.00 | 1.3M |
| 2023-01-04 | 0.00 | $0.00 | 100000 |
| 2023-01-03 | 0.00 | $0.00 | 2200 |
| 2022-12-30 | 0.00 | $0.00 | 595875 |
| 2022-12-29 | 0.00 | $0.00 | 4.8M |
| 2022-12-28 | 0.00 | $0.00 | 232000 |
| 2022-12-27 | 0.00 | $0.00 | 48500 |
| 2022-12-23 | 0.00 | $0.00 | 155021 |
| 2022-12-22 | 0.00 | $0.00 | 431360 |
| 2022-12-21 | 0.00 | $0.00 | 1.1M |
| 2022-12-20 | 0.00 | $0.00 | 2.4M |
| 2022-12-19 | 0.00 | $0.00 | 2.6M |
| 2022-12-16 | 0.00 | $0.00 | 1.1M |
| 2022-12-15 | 0.00 | $0.00 | 321731 |
| 2022-12-14 | 0.00 | $0.00 | 182464 |
| 2022-12-13 | 0.00 | $0.00 | 1.1M |
| 2022-12-12 | 0.00 | $0.00 | 603993 |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 2.1M |
| 2022-12-07 | 0.00 | $0.00 | 1.6M |
| 2022-12-06 | 0.00 | $0.00 | 382980 |
| 2022-12-05 | 0.00 | $0.00 | 158796 |
| 2022-12-02 | 0.00 | $0.00 | 30000 |
| 2022-12-01 | 0.00 | $0.00 | 2.3M |
| 2022-11-30 | 0.00 | $0.00 | 763060 |
| 2022-11-29 | 0.00 | $0.00 | 1.2M |
| 2022-11-28 | 0.00 | $0.00 | 583163 |
| 2022-11-25 | 0.00 | $0.00 | 1.0M |
| 2022-11-23 | 0.00 | $0.00 | 625000 |
| 2022-11-22 | 0.00 | $0.00 | 3.3M |
| 2022-11-21 | 0.00 | $0.00 | 150014 |
| 2022-11-18 | 0.00 | $0.00 | 874145 |
| 2022-11-17 | 0.00 | $0.00 | 913300 |
| 2022-11-16 | 0.00 | $0.00 | 367333 |
| 2022-11-15 | 0.00 | $0.00 | 2.1M |
| 2022-11-14 | 0.00 | $0.00 | 1.3M |
| 2022-11-11 | 0.00 | $0.00 | 300000 |
| 2022-11-10 | 0.00 | $0.00 | 380000 |
| 2022-11-09 | 0.00 | $0.00 | 182000 |
| 2022-11-08 | 0.00 | $0.00 | 11.1M |
| 2022-11-07 | 0.00 | $0.00 | 403001 |
| 2022-11-04 | 0.00 | $0.00 | 54200 |
| 2022-11-03 | 0.00 | $0.00 | 278500 |
| 2022-11-02 | 0.00 | $0.00 | 1.9M |
| 2022-11-01 | 0.00 | $0.00 | 12369 |
| 2022-10-31 | 0.00 | $0.00 | 209311 |
| 2022-10-28 | 0.00 | $0.00 | 3.1M |
| 2022-10-27 | 0.00 | $0.00 | 1.0M |
| 2022-10-26 | 0.00 | $0.00 | 2.3M |
| 2022-10-25 | 0.00 | $0.00 | 63000 |
| 2022-10-24 | 0.00 | $0.00 | 1.4M |
| 2022-10-21 | 0.00 | $0.00 | 150500 |
| 2022-10-20 | 0.00 | $0.00 | 4500 |
| 2022-10-19 | 0.00 | $0.00 | 80200 |
| 2022-10-18 | 0.00 | $0.00 | 52020 |
| 2022-10-17 | 0.00 | $0.00 | 219850 |
| 2022-10-14 | 0.00 | $0.00 | 148100 |
| 2022-10-13 | 0.00 | $0.00 | 4.6M |
| 2022-10-12 | 0.00 | $0.00 | 16000 |
| 2022-10-11 | 0.00 | $0.00 | 244855 |
| 2022-10-10 | 0.00 | $0.00 | 472770 |
| 2022-10-07 | 0.00 | $0.00 | 2.7M |
| 2022-10-06 | 0.00 | $0.00 | 832457 |
| 2022-10-05 | 0.00 | $0.00 | 2.5M |
| 2022-10-04 | 0.00 | $0.00 | 1.5M |
| 2022-10-03 | 0.00 | $0.00 | 116700 |
| 2022-09-30 | 0.00 | $0.00 | 35100 |
| 2022-09-29 | 0.00 | $0.00 | 1.8M |
| 2022-09-28 | 0.00 | $0.00 | 1.8M |
| 2022-09-27 | 0.00 | $0.00 | 1000000 |
| 2022-09-26 | 0.00 | $0.00 | 335217 |
| 2022-09-23 | 0.00 | $0.00 | 549000 |
| 2022-09-22 | 0.00 | $0.00 | 220001 |
| 2022-09-21 | 0.00 | $0.00 | 795200 |
| 2022-09-20 | 0.00 | $0.00 | 414277 |
| 2022-09-19 | 0.00 | $0.00 | 507000 |
| 2022-09-16 | 0.00 | $0.00 | 301000 |
| 2022-09-15 | 0.00 | $0.00 | 775001 |
| 2022-09-14 | 0.00 | $0.00 | 323900 |
| 2022-09-13 | 0.00 | $0.00 | 1.1M |
| 2022-09-12 | 0.00 | $0.00 | 469870 |
| 2022-09-09 | 0.00 | $0.00 | 1.8M |
| 2022-09-08 | 0.00 | $0.00 | 404000 |
| 2022-09-07 | 0.00 | $0.00 | 101067 |
| 2022-09-06 | 0.00 | $0.00 | 240201 |
| 2022-09-02 | 0.00 | $0.00 | 646963 |
| 2022-09-01 | 0.00 | $0.00 | 151450 |
| 2022-08-31 | 0.00 | $0.00 | 1.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.9M |
| 2022-08-29 | 0.00 | $0.00 | 7.6M |
| 2022-08-26 | 0.00 | $0.00 | 102000 |
| 2022-08-25 | 0.00 | $0.00 | 347112 |
| 2022-08-24 | 0.00 | $0.00 | 643456 |
| 2022-08-23 | 0.00 | $0.00 | 1.6M |
| 2022-08-22 | 0.00 | $0.00 | 2.9M |
| 2022-08-19 | 0.00 | $0.00 | 351320 |
| 2022-08-18 | 0.00 | $0.00 | 515058 |
| 2022-08-17 | 0.00 | $0.00 | 119000 |
| 2022-08-16 | 0.00 | $0.00 | 770697 |
| 2022-08-15 | 0.00 | $0.00 | 438836 |
| 2022-08-12 | 0.00 | $0.00 | 736767 |
| 2022-08-11 | 0.00 | $0.00 | 201850 |
| 2022-08-10 | 0.00 | $0.00 | 1.7M |
| 2022-08-09 | 0.00 | $0.00 | 66289 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-05 | 0.00 | $0.00 | 694610 |
| 2022-08-04 | 0.00 | $0.00 | 567622 |
| 2022-08-03 | 0.00 | $0.00 | 4.1M |
| 2022-08-02 | 0.00 | $0.00 | 1.0M |
| 2022-08-01 | 0.00 | $0.00 | 1.1M |
| 2022-07-29 | 0.00 | $0.00 | 2.0M |
| 2022-07-28 | 0.00 | $0.00 | 1.5M |
| 2022-07-27 | 0.00 | $0.00 | 933519 |
| 2022-07-26 | 0.00 | $0.00 | 9.3M |
| 2022-07-25 | 0.00 | $0.00 | 1.2M |
| 2022-07-22 | 0.00 | $0.00 | 227562 |
| 2022-07-21 | 0.00 | $0.00 | 255000 |
| 2022-07-20 | 0.00 | $0.00 | 1.0M |
| 2022-07-19 | 0.00 | $0.00 | 680492 |
| 2022-07-18 | 0.00 | $0.00 | 25000 |
| 2022-07-15 | 0.00 | $0.00 | 494777 |
| 2022-07-14 | 0.00 | $0.00 | 1.7M |
| 2022-07-13 | 0.00 | $0.00 | 1.6M |
| 2022-07-12 | 0.00 | $0.00 | 6.7M |
| 2022-07-11 | 0.00 | $0.00 | 261335 |
| 2022-07-08 | 0.00 | $0.00 | 968320 |
| 2022-07-07 | 0.00 | $0.00 | 1.8M |
| 2022-07-06 | 0.00 | $0.00 | 736859 |
| 2022-07-05 | 0.00 | $0.00 | 1.0M |
| 2022-07-01 | 0.00 | $0.00 | 2.1M |
| 2022-06-30 | 0.00 | $0.00 | 3.5M |
| 2022-06-29 | 0.00 | $0.00 | 5.2M |
| 2022-06-28 | 0.00 | $0.00 | 30480 |
| 2022-06-27 | 0.00 | $0.00 | 50000 |
| 2022-06-24 | 0.00 | $0.00 | 119411 |
| 2022-06-23 | 0.00 | $0.00 | 187105 |
| 2022-06-22 | 0.00 | $0.00 | 1.4M |
| 2022-06-21 | 0.00 | $0.00 | 59100 |
| 2022-06-17 | 0.00 | $0.00 | 129526 |
| 2022-06-16 | 0.00 | $0.00 | 508995 |
| 2022-06-15 | 0.00 | $0.00 | 730100 |
| 2022-06-14 | 0.00 | $0.00 | 811509 |
| 2022-06-13 | 0.00 | $0.00 | 4.1M |
| 2022-06-10 | 0.00 | $0.00 | 185285 |
| 2022-06-09 | 0.00 | $0.00 | 567389 |
| 2022-06-08 | 0.00 | $0.00 | 379105 |
| 2022-06-07 | 0.00 | $0.00 | 1.7M |
| 2022-06-06 | 0.00 | $0.00 | 1.9M |
| 2022-06-03 | 0.00 | $0.00 | 657755 |
| 2022-06-02 | 0.00 | $0.00 | 303547 |
| 2022-06-01 | 0.00 | $0.00 | 101000 |
| 2022-05-31 | 0.00 | $0.00 | 9450 |
| 2022-05-27 | 0.00 | $0.00 | 32445 |
| 2022-05-26 | 0.00 | $0.00 | 980190 |
| 2022-05-25 | 0.00 | $0.00 | 65000 |
| 2022-05-24 | 0.00 | $0.00 | 58864 |
| 2022-05-23 | 0.00 | $0.00 | 147834 |
| 2022-05-20 | 0.00 | $0.00 | 533009 |
| 2022-05-19 | 0.00 | $0.00 | 445644 |
| 2022-05-18 | 0.00 | $0.00 | 321941 |
| 2022-05-17 | 0.00 | $0.00 | 616333 |
| 2022-05-16 | 0.00 | $0.00 | 1.7M |
| 2022-05-13 | 0.00 | $0.00 | 77855 |
| 2022-05-12 | 0.00 | $0.00 | 291491 |
| 2022-05-11 | 0.00 | $0.00 | 348729 |
| 2022-05-10 | 0.00 | $0.00 | 4.1M |
| 2022-05-09 | 0.00 | $0.00 | 877979 |
| 2022-05-06 | 0.00 | $0.00 | 445650 |
| 2022-05-05 | 0.00 | $0.00 | 1.6M |
| 2022-05-04 | 0.00 | $0.00 | 169640 |
| 2022-05-03 | 0.00 | $0.00 | 119462 |
| 2022-05-02 | 0.00 | $0.00 | 2.7M |
| 2022-04-29 | 0.00 | $0.00 | 2.4M |
| 2022-04-28 | 0.00 | $0.00 | 3.3M |
| 2022-04-27 | 0.00 | $0.00 | 250005 |
| 2022-04-26 | 0.00 | $0.00 | 233040 |
| 2022-04-25 | 0.00 | $0.00 | 102540 |
| 2022-04-22 | 0.00 | $0.00 | 15000 |
| 2022-04-21 | 0.00 | $0.00 | 142307 |
| 2022-04-20 | 0.00 | $0.00 | 70004 |
| 2022-04-19 | 0.00 | $0.00 | 845340 |
| 2022-04-18 | 0.00 | $0.00 | 513135 |
| 2022-04-14 | 0.00 | $0.00 | 895434 |
| 2022-04-13 | 0.00 | $0.00 | 3.0M |
| 2022-04-12 | 0.00 | $0.00 | 3.3M |
| 2022-04-11 | 0.00 | $0.00 | 2.5M |
| 2022-04-08 | 0.00 | $0.00 | 510000 |
| 2022-04-07 | 0.00 | $0.00 | 70800 |
| 2022-04-06 | 0.00 | $0.00 | 62600 |
| 2022-04-05 | 0.00 | $0.00 | 2.0M |
| 2022-04-04 | 0.00 | $0.00 | 74000 |
| 2022-04-01 | 0.00 | $0.00 | 191500 |
| 2022-03-31 | 0.00 | $0.00 | 933145 |
| 2022-03-30 | 0.00 | $0.00 | 2.1M |
| 2022-03-29 | 0.00 | $0.00 | 1.5M |
| 2022-03-28 | 0.00 | $0.00 | 1.9M |
| 2022-03-25 | 0.00 | $0.00 | 944417 |
| 2022-03-24 | 0.00 | $0.00 | 1.2M |
| 2022-03-23 | 0.00 | $0.00 | 1.5M |
| 2022-03-22 | 0.00 | $0.00 | 1.1M |
| 2022-03-21 | 0.00 | $0.00 | 172000 |
| 2022-03-18 | 0.00 | $0.00 | 10000 |
| 2022-03-17 | 0.00 | $0.00 | 5400 |
| 2022-03-16 | 0.00 | $0.00 | 27500 |
| 2022-03-15 | 0.00 | $0.00 | 4175 |
| 2022-03-14 | 0.00 | $0.00 | 311583 |
| 2022-03-11 | 0.00 | $0.00 | 125028 |
| 2022-03-10 | 0.00 | $0.00 | 182500 |
| 2022-03-09 | 0.00 | $0.00 | 150695 |
| 2022-03-08 | 0.00 | $0.00 | 2007 |
| 2022-03-07 | 0.00 | $0.00 | 122006 |
| 2022-03-04 | 0.00 | $0.00 | 161000 |
| 2022-03-03 | 0.00 | $0.00 | 121225 |
| 2022-03-02 | 0.00 | $0.00 | 514698 |
| 2022-03-01 | 0.00 | $0.00 | 10000 |
| 2022-02-28 | 0.00 | $0.00 | 1.1M |
| 2022-02-25 | 0.00 | $0.00 | 215000 |
| 2022-02-24 | 0.00 | $0.00 | 1.1M |
| 2022-02-23 | 0.00 | $0.00 | 1.1M |
| 2022-02-22 | 0.00 | $0.00 | 3.5M |
| 2022-02-18 | 0.00 | $0.00 | 5.1M |
| 2022-02-17 | 0.00 | $0.00 | 369275 |
| 2022-02-16 | 0.00 | $0.00 | 98793 |
| 2022-02-15 | 0.00 | $0.00 | 65000 |
| 2022-02-14 | 0.00 | $0.00 | 30000 |
| 2022-02-11 | 0.00 | $0.00 | 45300 |
| 2022-02-10 | 0.00 | $0.00 | 45714 |
| 2022-02-09 | 0.00 | $0.00 | 103000 |
| 2022-02-08 | 0.00 | $0.00 | 398510 |
| 2022-02-07 | 0.00 | $0.00 | 4.1M |
| 2022-02-04 | 0.00 | $0.00 | 2.0M |
| 2022-02-03 | 0.00 | $0.00 | 922787 |
| 2022-02-02 | 0.00 | $0.00 | 14500 |
| 2022-02-01 | 0.00 | $0.00 | 600000 |
| 2022-01-31 | 0.00 | $0.00 | 270100 |
| 2022-01-28 | 0.00 | $0.00 | 145 |
| 2022-01-27 | 0.00 | $0.00 | 964633 |
| 2022-01-26 | 0.00 | $0.00 | 3.2M |
| 2022-01-25 | 0.00 | $0.00 | 1.4M |
| 2022-01-24 | 0.00 | $0.00 | 2.3M |
| 2022-01-21 | 0.00 | $0.00 | 47000 |
| 2022-01-20 | 0.00 | $0.00 | 1.6M |
| 2022-01-19 | 0.00 | $0.00 | 1.2M |
| 2022-01-18 | 0.00 | $0.00 | 3.8M |
| 2022-01-14 | 0.00 | $0.00 | 2.1M |
| 2022-01-13 | 0.00 | $0.00 | 4.0M |
| 2022-01-12 | 0.00 | $0.00 | 315413 |
| 2022-01-11 | 0.00 | $0.00 | 1.1M |
| 2022-01-10 | 0.00 | $0.00 | 568000 |
| 2022-01-07 | 0.00 | $0.00 | 3.5M |
| 2022-01-06 | 0.00 | $0.00 | 3.1M |
| 2022-01-05 | 0.00 | $0.00 | 9.1M |
| 2022-01-04 | 0.00 | $0.00 | 1.8M |
| 2022-01-03 | 0.00 | $0.00 | 1.2M |
| 2021-12-31 | 0.00 | $0.00 | 9.5M |
| 2021-12-30 | 0.00 | $0.00 | 6.7M |
| 2021-12-29 | 0.00 | $0.00 | 4.3M |
| 2021-12-28 | 0.00 | $0.00 | 5.2M |
| 2021-12-27 | 0.00 | $0.00 | 792555 |
| 2021-12-23 | 0.00 | $0.00 | 3.5M |
| 2021-12-22 | 0.00 | $0.00 | 2.1M |
| 2021-12-21 | 0.00 | $0.00 | 2.7M |
| 2021-12-20 | 0.00 | $0.00 | 212975 |
| 2021-12-17 | 0.00 | $0.00 | 1.3M |
| 2021-12-16 | 0.00 | $0.00 | 1.5M |
| 2021-12-15 | 0.00 | $0.00 | 918197 |
| 2021-12-14 | 0.00 | $0.00 | 531800 |
| 2021-12-13 | 0.00 | $0.00 | 108786 |
| 2021-12-10 | 0.00 | $0.00 | 1.6M |
| 2021-12-09 | 0.00 | $0.00 | 1.6M |
| 2021-12-08 | 0.00 | $0.00 | 737370 |
| 2021-12-07 | 0.00 | $0.00 | 13.5M |
| 2021-12-06 | 0.00 | $0.00 | 8.8M |
| 2021-12-03 | 0.00 | $0.00 | 1.7M |
| 2021-12-02 | 0.00 | $0.00 | 1.6M |
| 2021-12-01 | 0.00 | $0.00 | 5.7M |
| 2021-11-30 | 0.00 | $0.00 | 13.7M |
| 2021-11-29 | 0.00 | $0.00 | 3.0M |
| 2021-11-26 | 0.00 | $0.00 | 183292 |
| 2021-11-24 | 0.00 | $0.00 | 4.7M |
| 2021-11-23 | 0.00 | $0.00 | 18.3M |
| 2021-11-22 | 0.00 | $0.00 | 972861 |
| 2021-11-19 | 0.00 | $0.00 | 5.0M |
| 2021-11-18 | 0.00 | $0.00 | 1.9M |
| 2021-11-17 | 0.00 | $0.00 | 2.8M |
| 2021-11-16 | 0.00 | $0.00 | 19.0M |
| 2021-11-15 | 0.00 | $0.00 | 9.2M |
| 2021-11-12 | 0.00 | $0.00 | 779451 |
| 2021-11-11 | 0.00 | $0.00 | 705100 |
| 2021-11-10 | 0.00 | $0.00 | 526118 |
| 2021-11-09 | 0.00 | $0.00 | 1.3M |
| 2021-11-08 | 0.00 | $0.00 | 1.6M |
| 2021-11-05 | 0.00 | $0.00 | 710302 |
| 2021-11-04 | 0.00 | $0.00 | 424991 |
| 2021-11-03 | 0.00 | $0.00 | 1.4M |
| 2021-11-02 | 0.00 | $0.00 | 626391 |
| 2021-11-01 | 0.00 | $0.00 | 626391 |
| 2021-10-29 | 0.00 | $0.00 | 1.9M |
| 2021-10-28 | 0.00 | $0.00 | 2.2M |
| 2021-10-27 | 0.00 | $0.00 | 698151 |
| 2021-10-26 | 0.00 | $0.00 | 1.2M |
| 2021-10-25 | 0.00 | $0.00 | 4.2M |
| 2021-10-22 | 0.00 | $0.00 | 8.2M |
| 2021-10-21 | 0.00 | $0.00 | 1.2M |
| 2021-10-20 | 0.00 | $0.00 | 1.1M |
| 2021-10-19 | 0.00 | $0.00 | 952972 |
| 2021-10-18 | 0.01 | $0.00 | 1.8M |
| 2021-10-15 | 0.01 | $0.00 | 3.3M |
| 2021-10-14 | 0.01 | $0.00 | 7.7M |
| 2021-10-13 | 0.01 | $0.00 | 322293 |
| 2021-10-12 | 0.01 | $0.00 | 2.7M |
| 2021-10-11 | 0.01 | $0.00 | 501571 |
| 2021-10-08 | 0.01 | $0.01 | 1.2M |
| 2021-10-07 | 0.01 | $0.01 | 4.0M |
| 2021-10-06 | 0.01 | $0.01 | 4.2M |
| 2021-10-05 | 0.01 | $0.00 | 1.6M |
| 2021-10-04 | 0.01 | $0.00 | 1.8M |
| 2021-10-01 | 0.01 | $0.01 | 658026 |
| 2021-09-30 | 0.01 | $0.00 | 2.3M |
| 2021-09-29 | 0.01 | $0.01 | 908504 |
| 2021-09-28 | 0.01 | $0.01 | 1.8M |
| 2021-09-27 | 0.01 | $0.01 | 2.1M |
| 2021-09-24 | 0.01 | $0.00 | 3.5M |
| 2021-09-23 | 0.01 | $0.00 | 4.5M |
| 2021-09-22 | 0.01 | $0.01 | 951228 |
| 2021-09-21 | 0.01 | $0.01 | 4.0M |
| 2021-09-20 | 0.01 | $0.01 | 6.5M |
| 2021-09-17 | 0.00 | $0.00 | 26.1M |
| 2021-09-16 | 0.01 | $0.01 | 1.2M |
| 2021-09-15 | 0.00 | $0.00 | 1.3M |
| 2021-09-14 | 0.01 | $0.00 | 2.1M |
| 2021-09-13 | 0.01 | $0.00 | 667779 |
| 2021-09-10 | 0.01 | $0.00 | 9.2M |
| 2021-09-09 | 0.01 | $0.01 | 2.0M |
| 2021-09-08 | 0.01 | $0.00 | 3.4M |
| 2021-09-07 | 0.01 | $0.01 | 2.0M |
| 2021-09-03 | 0.00 | $0.01 | 2.1M |
| 2021-09-02 | 0.00 | $0.01 | 18.5M |
| 2021-09-01 | 0.00 | $0.01 | 5.8M |
| 2021-08-31 | 0.00 | $0.01 | 8.4M |
| 2021-08-30 | 0.00 | $0.00 | 6.3M |
| 2021-08-27 | 0.00 | $0.00 | 3.5M |
| 2021-08-26 | 0.00 | $0.00 | 2.3M |
| 2021-08-25 | 0.00 | $0.00 | 4.9M |
| 2021-08-24 | 0.00 | $0.00 | 18.5M |
| 2021-08-23 | 0.00 | $0.00 | 1.4M |
| 2021-08-20 | 0.00 | $0.00 | 4.9M |
| 2021-08-19 | 0.00 | $0.00 | 4.7M |
| 2021-08-18 | 0.00 | $0.00 | 2.5M |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 1.8M |
| 2021-08-13 | 0.00 | $0.00 | 1.3M |
| 2021-08-12 | 0.00 | $0.00 | 3.7M |
| 2021-08-11 | 0.00 | $0.00 | 5.6M |
| 2021-08-10 | 0.00 | $0.00 | 1.2M |
| 2021-08-09 | 0.00 | $0.00 | 1.1M |
| 2021-08-06 | 0.00 | $0.00 | 1.4M |
| 2021-08-05 | 0.00 | $0.00 | 13.8M |
| 2021-08-04 | 0.00 | $0.00 | 1.2M |
| 2021-08-03 | 0.00 | $0.00 | 3.3M |
| 2021-08-02 | 0.00 | $0.00 | 6.8M |
| 2021-07-30 | 0.00 | $0.00 | 2.6M |
| 2021-07-29 | 0.00 | $0.00 | 850439 |
| 2021-07-28 | 0.00 | $0.00 | 3.5M |
| 2021-07-27 | 0.00 | $0.00 | 2.8M |
| 2021-07-26 | 0.00 | $0.00 | 632529 |
| 2021-07-23 | 0.00 | $0.00 | 2.8M |
| 2021-07-22 | 0.00 | $0.00 | 2.8M |
| 2021-07-21 | 0.00 | $0.01 | 6.9M |
| 2021-07-20 | 0.00 | $0.00 | 4.3M |
| 2021-07-19 | 0.01 | $0.00 | 1.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 558525
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 558525 |
| 2026-07-15 | 0.00 | $0.00 | 558525 |
| 2026-07-14 | 0.00 | $0.00 | 558525 |
| 2026-07-13 | 0.00 | $0.00 | 327868 |
| 2026-07-10 | 0.00 | $0.00 | 558525 |
| 2026-07-09 | 0.00 | $0.00 | 558525 |
| 2026-07-08 | 0.00 | $0.00 | 22667 |
| 2026-07-07 | 0.00 | $0.00 | 300000 |
| 2026-07-06 | 0.00 | $0.00 | 558525 |
| 2026-07-02 | 0.00 | $0.00 | 558525 |
| 2026-07-01 | 0.00 | $0.00 | 558525 |
| 2026-06-30 | 0.00 | $0.00 | 775000 |
| 2026-06-29 | 0.00 | $0.00 | 558525 |
| 2026-06-26 | 0.00 | $0.00 | 558525 |
| 2026-06-25 | 0.00 | $0.00 | 558525 |
| 2026-06-24 | 0.00 | $0.00 | 558525 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 558525 |
| 2026-06-18 | 0.00 | $0.00 | 558525 |
| 2026-06-17 | 0.00 | $0.00 | 558525 |
| 2026-06-16 | 0.00 | $0.00 | 558525 |
| 2026-06-15 | 0.00 | $0.00 | 558525 |
| 2026-06-12 | 0.00 | $0.00 | 558525 |
| 2026-06-11 | 0.00 | $0.00 | 558525 |
| 2026-06-10 | 0.00 | $0.00 | 558525 |
| 2026-06-09 | 0.00 | $0.00 | 558525 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 558525 |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 558525 |
| 2026-06-02 | 0.00 | $0.00 | 558525 |
| 2026-06-01 | 0.00 | $0.00 | 558525 |
| 2026-05-29 | 0.00 | $0.00 | 558525 |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 558525 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 558525 |
| 2026-05-20 | 0.00 | $0.00 | 558525 |
| 2026-05-19 | 0.00 | $0.00 | 558525 |
| 2026-05-18 | 0.00 | $0.00 | 558525 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 558525 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 558525 |
| 2026-05-11 | 0.00 | $0.00 | 558525 |
| 2026-05-08 | 0.00 | $0.00 | 558525 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 558525 |
| 2026-05-05 | 0.00 | $0.00 | 558525 |
| 2026-05-04 | 0.00 | $0.00 | 558525 |
| 2026-05-01 | 0.00 | $0.00 | 558525 |
| 2026-04-30 | 0.00 | $0.00 | 558525 |
| 2026-04-29 | 0.00 | $0.00 | 558525 |
| 2026-04-28 | 0.00 | $0.00 | 558525 |
| 2026-04-27 | 0.00 | $0.00 | 558525 |
| 2026-04-24 | 0.00 | $0.00 | 558525 |
| 2026-04-23 | 0.00 | $0.00 | 558525 |
| 2026-04-22 | 0.00 | $0.00 | 558525 |
| 2026-04-21 | 0.00 | $0.00 | 558525 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 558525 |
| 2026-04-16 | 0.00 | $0.00 | 558525 |
| 2026-04-15 | 0.00 | $0.00 | 558525 |
| 2026-04-14 | 0.00 | $0.00 | 558525 |
| 2026-04-13 | 0.00 | $0.00 | 558525 |
| 2026-04-10 | 0.00 | $0.00 | 558525 |
| 2026-04-09 | 0.00 | $0.00 | 558525 |
| 2026-04-08 | 0.00 | $0.00 | 558525 |
| 2026-04-07 | 0.00 | $0.00 | 558525 |
| 2026-04-06 | 0.00 | $0.00 | 558525 |
| 2026-04-02 | 0.00 | $0.00 | 558525 |
| 2026-04-01 | 0.00 | $0.00 | 558525 |
| 2026-03-31 | 0.00 | $0.00 | 558525 |
| 2026-03-30 | 0.00 | $0.00 | 558525 |
| 2026-03-27 | 0.00 | $0.00 | 558525 |
| 2026-03-26 | 0.00 | $0.00 | 558525 |
| 2026-03-25 | 0.00 | $0.00 | 558525 |
| 2026-03-24 | 0.00 | $0.00 | 558525 |
| 2026-03-23 | 0.00 | $0.00 | 558525 |
| 2026-03-20 | 0.00 | $0.00 | 558525 |
| 2026-03-19 | 0.00 | $0.00 | 558525 |
| 2026-03-18 | 0.00 | $0.00 | 558525 |
| 2026-03-17 | 0.00 | $0.00 | 558525 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 558525 |
| 2026-03-12 | 0.00 | $0.00 | 558525 |
| 2026-03-11 | 0.00 | $0.00 | 558525 |
| 2026-03-10 | 0.00 | $0.00 | 558525 |
| 2026-03-09 | 0.00 | $0.00 | 2.0M |
| 2026-03-06 | 0.00 | $0.00 | 558525 |
| 2026-03-05 | 0.00 | $0.00 | 558525 |
| 2026-03-04 | 0.00 | $0.00 | 558525 |
| 2026-03-03 | 0.00 | $0.00 | 558525 |
| 2026-03-02 | 0.00 | $0.00 | 991000 |
| 2026-02-27 | 0.00 | $0.00 | 558525 |
| 2026-02-26 | 0.00 | $0.00 | 558525 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 900000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1000000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 940000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 558525 |
| 2026-02-03 | 0.00 | $0.00 | 558525 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 558525 |
| 2026-01-28 | 0.00 | $0.00 | 558525 |
| 2026-01-27 | 0.00 | $0.00 | 558525 |
| 2026-01-26 | 0.00 | $0.00 | 558525 |
| 2026-01-23 | 0.00 | $0.00 | 558525 |
| 2026-01-22 | 0.00 | $0.00 | 1.3M |
| 2026-01-21 | 0.00 | $0.00 | 8.9M |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 781500 |
| 2026-01-15 | 0.00 | $0.00 | 6.9M |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 13.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.1M |
| 2026-01-09 | 0.00 | $0.00 | 1.1M |
| 2026-01-08 | 0.00 | $0.00 | 31.6M |
| 2026-01-07 | 0.00 | $0.00 | 12.7M |
| 2026-01-06 | 0.00 | $0.00 | 1.0M |
| 2026-01-05 | 0.00 | $0.00 | 1.5M |
| 2026-01-02 | 0.00 | $0.00 | 1.5M |
| 2025-12-31 | 0.00 | $0.00 | 1.6M |
| 2025-12-30 | 0.00 | $0.00 | 3.6M |
| 2025-12-29 | 0.00 | $0.00 | 797981 |
| 2025-12-26 | 0.00 | $0.00 | 3.5M |
| 2025-12-24 | 0.00 | $0.00 | 5.3M |
| 2025-12-23 | 0.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 6.9M |
| 2025-12-19 | 0.00 | $0.00 | 11.0M |
| 2025-12-18 | 0.00 | $0.00 | 123228 |
| 2025-12-17 | 0.00 | $0.00 | 281851 |
| 2025-12-16 | 0.00 | $0.00 | 1.7M |
| 2025-12-15 | 0.00 | $0.00 | 745050 |
| 2025-12-12 | 0.00 | $0.00 | 8.7M |
| 2025-12-11 | 0.00 | $0.00 | 7.9M |
| 2025-12-10 | 0.00 | $0.00 | 1.9M |
| 2025-12-09 | 0.00 | $0.00 | 137500 |
| 2025-12-08 | 0.00 | $0.00 | 4.8M |
| 2025-12-05 | 0.00 | $0.00 | 8.3M |
| 2025-12-04 | 0.00 | $0.00 | 4.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.7M |
| 2025-12-02 | 0.00 | $0.00 | 45.9M |
| 2025-12-01 | 0.00 | $0.00 | 20.2M |
| 2025-11-28 | 0.00 | $0.00 | 5.4M |
| 2025-11-26 | 0.00 | $0.00 | 70000 |
| 2025-11-25 | 0.00 | $0.00 | 213333 |
| 2025-11-24 | 0.00 | $0.00 | 2.7M |
| 2025-11-21 | 0.00 | $0.00 | 3.4M |
| 2025-11-20 | 0.00 | $0.00 | 4.9M |
| 2025-11-19 | 0.00 | $0.00 | 5.1M |
| 2025-11-18 | 0.00 | $0.00 | 11.5M |
| 2025-11-17 | 0.00 | $0.00 | 13.2M |
| 2025-11-14 | 0.00 | $0.00 | 8.5M |
| 2025-11-13 | 0.00 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 78500 |
| 2025-11-11 | 0.00 | $0.00 | 60000 |
| 2025-11-10 | 0.00 | $0.00 | 192500 |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.7M |
| 2025-11-05 | 0.00 | $0.00 | 525543 |
| 2025-11-04 | 0.00 | $0.00 | 842778 |
| 2025-11-03 | 0.00 | $0.00 | 714482 |
| 2025-10-31 | 0.00 | $0.00 | 2.5M |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1.1M |
| 2025-10-28 | 0.00 | $0.00 | 2.2M |
| 2025-10-27 | 0.00 | $0.00 | 12998 |
| 2025-10-24 | 0.00 | $0.00 | 820703 |
| 2025-10-23 | 0.00 | $0.00 | 312600 |
| 2025-10-22 | 0.00 | $0.00 | 405000 |
| 2025-10-21 | 0.00 | $0.00 | 280561 |
| 2025-10-20 | 0.00 | $0.00 | 553810 |
| 2025-10-17 | 0.00 | $0.00 | 104306 |
| 2025-10-16 | 0.00 | $0.00 | 100000 |
| 2025-10-15 | 0.00 | $0.00 | 84377 |
| 2025-10-14 | 0.00 | $0.00 | 3000 |
| 2025-10-13 | 0.00 | $0.00 | 7.4M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 163050 |
| 2025-10-08 | 0.00 | $0.00 | 985000 |
| 2025-10-07 | 0.00 | $0.00 | 445000 |
| 2025-10-06 | 0.00 | $0.00 | 232300 |
| 2025-10-03 | 0.00 | $0.00 | 251590 |
| 2025-10-02 | 0.00 | $0.00 | 117422 |
| 2025-10-01 | 0.00 | $0.00 | 784071 |
| 2025-09-30 | 0.00 | $0.00 | 2500 |
| 2025-09-29 | 0.00 | $0.00 | 1.7M |
| 2025-09-26 | 0.00 | $0.00 | 106635 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | 0.00 | $0.00 | 1.3M |
| 2025-09-23 | 0.00 | $0.00 | 94500 |
| 2025-09-22 | 0.00 | $0.00 | 549054 |
| 2025-09-19 | 0.00 | $0.00 | 10.0M |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 2.0M |
| 2025-09-16 | 0.00 | $0.00 | 12500 |
| 2025-09-15 | 0.00 | $0.00 | 170000 |
| 2025-09-12 | 0.00 | $0.00 | 4.2M |
| 2025-09-11 | 0.00 | $0.00 | 2.0M |
| 2025-09-10 | 0.00 | $0.00 | 2.1M |
| 2025-09-09 | 0.00 | $0.00 | 152500 |
| 2025-09-08 | 0.00 | $0.00 | 250000 |
| 2025-09-05 | 0.00 | $0.00 | 270000 |
| 2025-09-04 | 0.00 | $0.00 | 1.3M |
| 2025-09-03 | 0.00 | $0.00 | 504627 |
| 2025-09-02 | 0.00 | $0.00 | 2.4M |
| 2025-08-29 | 0.00 | $0.00 | 131666 |
| 2025-08-28 | 0.00 | $0.00 | 571000 |
| 2025-08-27 | 0.00 | $0.00 | 1.4M |
| 2025-08-26 | 0.00 | $0.00 | 1.3M |
| 2025-08-25 | 0.00 | $0.00 | 2.7M |
| 2025-08-22 | 0.00 | $0.00 | 310000 |
| 2025-08-21 | 0.00 | $0.00 | 11980 |
| 2025-08-20 | 0.00 | $0.00 | 1.5M |
| 2025-08-19 | 0.00 | $0.00 | 3.6M |
| 2025-08-18 | 0.00 | $0.00 | 2.4M |
| 2025-08-15 | 0.00 | $0.00 | 5.9M |
| 2025-08-14 | 0.00 | $0.00 | 2.8M |
| 2025-08-13 | 0.00 | $0.00 | 3.0M |
| 2025-08-12 | 0.00 | $0.00 | 450402 |
| 2025-08-11 | 0.00 | $0.00 | 361500 |
| 2025-08-08 | 0.00 | $0.00 | 2.0M |
| 2025-08-07 | 0.00 | $0.00 | 2.9M |
| 2025-08-06 | 0.00 | $0.00 | 14.6M |
| 2025-08-05 | 0.00 | $0.00 | 206612 |
| 2025-08-04 | 0.00 | $0.00 | 5.8M |
| 2025-08-01 | 0.00 | $0.00 | 6.9M |
| 2025-07-31 | 0.00 | $0.00 | 4.9M |
| 2025-07-30 | 0.00 | $0.00 | 27.6M |
| 2025-07-29 | 0.00 | $0.00 | 4.2M |
| 2025-07-28 | 0.00 | $0.00 | 14.9M |
| 2025-07-25 | 0.00 | $0.00 | 81428 |
| 2025-07-24 | 0.00 | $0.00 | 635000 |
| 2025-07-23 | 0.00 | $0.00 | 654400 |
| 2025-07-22 | 0.00 | $0.00 | 50000 |
| 2025-07-21 | 0.00 | $0.00 | 6.0M |
| 2025-07-18 | 0.00 | $0.00 | 88000 |
| 2025-07-17 | 0.00 | $0.00 | 239000 |
| 2025-07-16 | 0.00 | $0.00 | 239000 |
| 2025-07-15 | 0.00 | $0.00 | 999003 |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | 0.00 | $0.00 | 3.7M |
| 2025-07-10 | 0.00 | $0.00 | 190000 |
| 2025-07-09 | 0.00 | $0.00 | 1.3M |
| 2025-07-08 | 0.00 | $0.00 | 2.3M |
| 2025-07-07 | 0.00 | $0.00 | 1.4M |
| 2025-07-03 | 0.00 | $0.00 | 374414 |
| 2025-07-02 | 0.00 | $0.00 | 992000 |
| 2025-07-01 | 0.00 | $0.00 | 1.9M |
| 2025-06-30 | 0.00 | $0.00 | 138890 |
| 2025-06-27 | 0.00 | $0.00 | 196500 |
| 2025-06-26 | 0.00 | $0.00 | 824768 |
| 2025-06-25 | 0.00 | $0.00 | 1.1M |
| 2025-06-24 | 0.00 | $0.00 | 5.7M |
| 2025-06-23 | 0.00 | $0.00 | 2.4M |
| 2025-06-20 | 0.00 | $0.00 | 1.1M |
| 2025-06-18 | 0.00 | $0.00 | 3.9M |
| 2025-06-17 | 0.00 | $0.00 | 11.0M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 35230 |
| 2025-06-11 | 0.00 | $0.00 | 162000 |
| 2025-06-10 | 0.00 | $0.00 | 725153 |
| 2025-06-09 | 0.00 | $0.00 | 2.7M |
| 2025-06-06 | 0.00 | $0.00 | 517229 |
| 2025-06-05 | 0.00 | $0.00 | 265000 |
| 2025-06-04 | 0.00 | $0.00 | 4.6M |
| 2025-06-03 | 0.00 | $0.00 | 3.5M |
| 2025-06-02 | 0.00 | $0.00 | 745514 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 473232 |
| 2025-05-28 | 0.00 | $0.00 | 636300 |
| 2025-05-27 | 0.00 | $0.00 | 1.9M |
| 2025-05-23 | 0.00 | $0.00 | 9.2M |
| 2025-05-22 | 0.00 | $0.00 | 1.3M |
| 2025-05-21 | 0.00 | $0.00 | 1.8M |
| 2025-05-20 | 0.00 | $0.00 | 1.7M |
| 2025-05-19 | 0.00 | $0.00 | 880000 |
| 2025-05-16 | 0.00 | $0.00 | 2.8M |
| 2025-05-15 | 0.00 | $0.00 | 4.2M |
| 2025-05-14 | 0.00 | $0.00 | 661000 |
| 2025-05-13 | 0.00 | $0.00 | 628000 |
| 2025-05-12 | 0.00 | $0.00 | 2.7M |
| 2025-05-09 | 0.00 | $0.00 | 16.0M |
| 2025-05-08 | 0.00 | $0.00 | 4.0M |
| 2025-05-07 | 0.00 | $0.00 | 5.9M |
| 2025-05-06 | 0.00 | $0.00 | 13.3M |
| 2025-05-05 | 0.00 | $0.00 | 1.5M |
| 2025-05-02 | 0.00 | $0.00 | 8.2M |
| 2025-05-01 | 0.00 | $0.00 | 8.0M |
| 2025-04-30 | 0.00 | $0.00 | 15.2M |
| 2025-04-29 | 0.00 | $0.00 | 5.9M |
| 2025-04-28 | 0.00 | $0.00 | 6.3M |
| 2025-04-25 | 0.00 | $0.00 | 36.8M |
| 2025-04-24 | 0.00 | $0.00 | 3.6M |
| 2025-04-23 | 0.00 | $0.00 | 8.3M |
| 2025-04-22 | 0.00 | $0.00 | 17.6M |
| 2025-04-21 | 0.00 | $0.00 | 2.6M |
| 2025-04-17 | 0.00 | $0.00 | 13.9M |
| 2025-04-16 | 0.00 | $0.00 | 15.7M |
| 2025-04-15 | 0.00 | $0.00 | 5.4M |
| 2025-04-14 | 0.00 | $0.00 | 4.8M |
| 2025-04-11 | 0.00 | $0.00 | 4.9M |
| 2025-04-10 | 0.00 | $0.00 | 8.4M |
| 2025-04-09 | 0.00 | $0.00 | 7.7M |
| 2025-04-08 | 0.00 | $0.00 | 13.3M |
| 2025-04-07 | 0.00 | $0.00 | 3.1M |
| 2025-04-04 | 0.00 | $0.00 | 2.2M |
| 2025-04-03 | 0.00 | $0.00 | 3.6M |
| 2025-04-02 | 0.00 | $0.00 | 3.0M |
| 2025-04-01 | 0.00 | $0.00 | 15000 |
| 2025-03-31 | 0.00 | $0.00 | 612000 |
| 2025-03-28 | 0.00 | $0.00 | 290000 |
| 2025-03-27 | 0.00 | $0.00 | 736174 |
| 2025-03-26 | 0.00 | $0.00 | 1.5M |
| 2025-03-25 | 0.00 | $0.00 | 1.3M |
| 2025-03-24 | 0.00 | $0.00 | 105500 |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | 175000 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 935901 |
| 2025-03-17 | 0.00 | $0.00 | 814942 |
| 2025-03-14 | 0.00 | $0.00 | 2.8M |
| 2025-03-13 | 0.00 | $0.00 | 24370 |
| 2025-03-12 | 0.00 | $0.00 | 1.3M |
| 2025-03-11 | 0.00 | $0.00 | 1.4M |
| 2025-03-10 | 0.00 | $0.00 | 1.2M |
| 2025-03-07 | 0.00 | $0.00 | 543750 |
| 2025-03-06 | 0.00 | $0.00 | 5.8M |
| 2025-03-05 | 0.00 | $0.00 | 225897 |
| 2025-03-04 | 0.00 | $0.00 | 777903 |
| 2025-03-03 | 0.00 | $0.00 | 1.6M |
| 2025-02-28 | 0.00 | $0.00 | 1.1M |
| 2025-02-27 | 0.00 | $0.00 | 300200 |
| 2025-02-26 | 0.00 | $0.00 | 2.5M |
| 2025-02-25 | 0.00 | $0.00 | 4.4M |
| 2025-02-24 | 0.00 | $0.00 | 3.8M |
| 2025-02-21 | 0.00 | $0.00 | 2.6M |
| 2025-02-20 | 0.00 | $0.00 | 395714 |
| 2025-02-19 | 0.00 | $0.00 | 4.0M |
| 2025-02-18 | 0.00 | $0.00 | 2.9M |
| 2025-02-14 | 0.00 | $0.00 | 399500 |
| 2025-02-13 | 0.00 | $0.00 | 2.1M |
| 2025-02-12 | 0.00 | $0.00 | 135250 |
| 2025-02-11 | 0.00 | $0.00 | 125000 |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | 0.00 | $0.00 | 7.8M |
| 2025-02-06 | 0.00 | $0.00 | 339880 |
| 2025-02-05 | 0.00 | $0.00 | 2222 |
| 2025-02-04 | 0.00 | $0.00 | 200000 |
| 2025-02-03 | 0.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 3.1M |
| 2025-01-30 | 0.00 | $0.00 | 40520 |
| 2025-01-29 | 0.00 | $0.00 | 370541 |
| 2025-01-28 | 0.00 | $0.00 | 7.8M |
| 2025-01-27 | 0.00 | $0.00 | 1.6M |
| 2025-01-24 | 0.00 | $0.00 | 6.4M |
| 2025-01-23 | 0.00 | $0.00 | 2.9M |
| 2025-01-22 | 0.00 | $0.00 | 1.4M |
| 2025-01-21 | 0.00 | $0.00 | 4.4M |
| 2025-01-17 | 0.00 | $0.00 | 2.6M |
| 2025-01-16 | 0.00 | $0.00 | 1.7M |
| 2025-01-15 | 0.00 | $0.00 | 740600 |
| 2025-01-14 | 0.00 | $0.00 | 955744 |
| 2025-01-13 | 0.00 | $0.00 | 1.1M |
| 2025-01-10 | 0.00 | $0.00 | 1.8M |
| 2025-01-08 | 0.00 | $0.00 | 70250 |
| 2025-01-07 | 0.00 | $0.00 | 1.7M |
| 2025-01-06 | 0.00 | $0.00 | 3.7M |
| 2025-01-03 | 0.00 | $0.00 | 701330 |
| 2025-01-02 | 0.00 | $0.00 | 2.0M |
| 2024-12-31 | 0.00 | $0.00 | 25.1M |
| 2024-12-30 | 0.00 | $0.00 | 1.4M |
| 2024-12-27 | 0.00 | $0.00 | 1.7M |
| 2024-12-26 | 0.00 | $0.00 | 125513 |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | 261027 |
| 2024-12-20 | 0.00 | $0.00 | 3.6M |
| 2024-12-19 | 0.00 | $0.00 | 245110 |
| 2024-12-18 | 0.00 | $0.00 | 27001 |
| 2024-12-17 | 0.00 | $0.00 | 462500 |
| 2024-12-16 | 0.00 | $0.00 | 2.5M |
| 2024-12-13 | 0.00 | $0.00 | 832300 |
| 2024-12-12 | 0.00 | $0.00 | 1.1M |
| 2024-12-11 | 0.00 | $0.00 | 1.8M |
| 2024-12-10 | 0.00 | $0.00 | 750233 |
| 2024-12-09 | 0.00 | $0.00 | 1.6M |
| 2024-12-06 | 0.00 | $0.00 | 3.0M |
| 2024-12-05 | 0.00 | $0.00 | 2.5M |
| 2024-12-04 | 0.00 | $0.00 | 2.2M |
| 2024-12-03 | 0.00 | $0.00 | 670000 |
| 2024-12-02 | 0.00 | $0.00 | 10.8M |
| 2024-11-29 | 0.00 | $0.00 | 84346 |
| 2024-11-27 | 0.00 | $0.00 | 2.5M |
| 2024-11-26 | 0.00 | $0.00 | 1.4M |
| 2024-11-25 | 0.00 | $0.00 | 8.7M |
| 2024-11-22 | 0.00 | $0.00 | 3.0M |
| 2024-11-21 | 0.00 | $0.00 | 3.3M |
| 2024-11-20 | 0.00 | $0.00 | 4.9M |
| 2024-11-19 | 0.00 | $0.00 | 5.7M |
| 2024-11-18 | 0.00 | $0.00 | 2.7M |
| 2024-11-15 | 0.00 | $0.00 | 1.2M |
| 2024-11-14 | 0.00 | $0.00 | 8.5M |
| 2024-11-13 | 0.00 | $0.00 | 668903 |
| 2024-11-12 | 0.00 | $0.00 | 3.7M |
| 2024-11-11 | 0.00 | $0.00 | 585190 |
| 2024-11-08 | 0.00 | $0.00 | 888968 |
| 2024-11-07 | 0.00 | $0.00 | 5.4M |
| 2024-11-06 | 0.00 | $0.00 | 9.0M |
| 2024-11-05 | 0.00 | $0.00 | 3.1M |
| 2024-11-04 | 0.00 | $0.00 | 9.6M |
| 2024-11-01 | 0.00 | $0.00 | 2.3M |
| 2024-10-31 | 0.00 | $0.00 | 1.3M |
| 2024-10-30 | 0.00 | $0.00 | 15025 |
| 2024-10-29 | 0.00 | $0.00 | 4.0M |
| 2024-10-28 | 0.00 | $0.00 | 4.0M |
| 2024-10-25 | 0.00 | $0.00 | 558312 |
| 2024-10-24 | 0.00 | $0.00 | 3.3M |
| 2024-10-23 | 0.00 | $0.00 | 931272 |
| 2024-10-22 | 0.00 | $0.00 | 3.5M |
| 2024-10-21 | 0.00 | $0.00 | 6.2M |
| 2024-10-18 | 0.00 | $0.00 | 3.0M |
| 2024-10-17 | 0.00 | $0.00 | 1.6M |
| 2024-10-16 | 0.00 | $0.00 | 2.4M |
| 2024-10-15 | 0.00 | $0.00 | 11.7M |
| 2024-10-14 | 0.00 | $0.00 | 8.7M |
| 2024-10-11 | 0.00 | $0.00 | 1.6M |
| 2024-10-10 | 0.00 | $0.00 | 101300 |
| 2024-10-09 | 0.00 | $0.00 | 14700 |
| 2024-10-08 | 0.00 | $0.00 | 987647 |
| 2024-10-07 | 0.00 | $0.00 | 4.3M |
| 2024-10-04 | 0.00 | $0.00 | 1.4M |
| 2024-10-03 | 0.00 | $0.00 | 3.2M |
| 2024-10-02 | 0.00 | $0.00 | 3.9M |
| 2024-10-01 | 0.00 | $0.00 | 6.5M |
| 2024-09-30 | 0.00 | $0.00 | 562435 |
| 2024-09-27 | 0.00 | $0.00 | 1.6M |
| 2024-09-26 | 0.00 | $0.00 | 3.0M |
| 2024-09-25 | 0.00 | $0.00 | 1.4M |
| 2024-09-24 | 0.00 | $0.00 | 441713 |
| 2024-09-23 | 0.00 | $0.00 | 645090 |
| 2024-09-20 | 0.00 | $0.00 | 1.8M |
| 2024-09-19 | 0.00 | $0.00 | 172882 |
| 2024-09-18 | 0.00 | $0.00 | 455681 |
| 2024-09-17 | 0.00 | $0.00 | 3.5M |
| 2024-09-16 | 0.00 | $0.00 | 1.1M |
| 2024-09-13 | 0.00 | $0.00 | 5.4M |
| 2024-09-12 | 0.00 | $0.00 | 1.1M |
| 2024-09-11 | 0.00 | $0.00 | 1.9M |
| 2024-09-10 | 0.00 | $0.00 | 1.8M |
| 2024-09-09 | 0.00 | $0.00 | 12.5M |
| 2024-09-06 | 0.00 | $0.00 | 624952 |
| 2024-09-05 | 0.00 | $0.00 | 30029 |
| 2024-09-04 | 0.00 | $0.00 | 1.7M |
| 2024-09-03 | 0.00 | $0.00 | 2.3M |
| 2024-08-30 | 0.00 | $0.00 | 1.1M |
| 2024-08-29 | 0.00 | $0.00 | 5.4M |
| 2024-08-28 | 0.00 | $0.00 | 1.2M |
| 2024-08-27 | 0.00 | $0.00 | 401956 |
| 2024-08-26 | 0.00 | $0.00 | 1.1M |
| 2024-08-23 | 0.00 | $0.00 | 3.1M |
| 2024-08-22 | 0.00 | $0.00 | 1.2M |
| 2024-08-21 | 0.00 | $0.00 | 1.4M |
| 2024-08-20 | 0.00 | $0.00 | 3.4M |
| 2024-08-19 | 0.00 | $0.00 | 1.2M |
| 2024-08-16 | 0.00 | $0.00 | 163100 |
| 2024-08-15 | 0.00 | $0.00 | 210021 |
| 2024-08-14 | 0.00 | $0.00 | 385542 |
| 2024-08-13 | 0.00 | $0.00 | 844337 |
| 2024-08-12 | 0.00 | $0.00 | 1.7M |
| 2024-08-09 | 0.00 | $0.00 | 431016 |
| 2024-08-08 | 0.00 | $0.00 | 2.4M |
| 2024-08-07 | 0.00 | $0.00 | 2.3M |
| 2024-08-06 | 0.00 | $0.00 | 3.8M |
| 2024-08-05 | 0.00 | $0.00 | 557922 |
| 2024-08-02 | 0.00 | $0.00 | 107893 |
| 2024-08-01 | 0.00 | $0.00 | 2.7M |
| 2024-07-31 | 0.00 | $0.00 | 30869 |
| 2024-07-30 | 0.00 | $0.00 | 290970 |
| 2024-07-29 | 0.00 | $0.00 | 316 |
| 2024-07-26 | 0.00 | $0.00 | 1.3M |
| 2024-07-25 | 0.00 | $0.00 | 839346 |
| 2024-07-24 | 0.00 | $0.00 | 80000 |
| 2024-07-23 | 0.00 | $0.00 | 482925 |
| 2024-07-22 | 0.00 | $0.00 | 894000 |
| 2024-07-19 | 0.00 | $0.00 | 1.1M |
| 2024-07-18 | 0.00 | $0.00 | 431858 |
| 2024-07-17 | 0.00 | $0.00 | 118241 |
| 2024-07-16 | 0.00 | $0.00 | 255650 |
| 2024-07-15 | 0.00 | $0.00 | 388647 |
| 2024-07-12 | 0.00 | $0.00 | 558262 |
| 2024-07-11 | 0.00 | $0.00 | 1.3M |
| 2024-07-10 | 0.00 | $0.00 | 680000 |
| 2024-07-09 | 0.00 | $0.00 | 1.8M |
| 2024-07-08 | 0.00 | $0.00 | 2.3M |
| 2024-07-05 | 0.00 | $0.00 | 1.4M |
| 2024-07-03 | 0.00 | $0.00 | 930000 |
| 2024-07-02 | 0.00 | $0.00 | 2.3M |
| 2024-07-01 | 0.00 | $0.00 | 389705 |
| 2024-06-28 | 0.00 | $0.00 | 945250 |
| 2024-06-27 | 0.00 | $0.00 | 40086 |
| 2024-06-26 | 0.00 | $0.00 | 2.2M |
| 2024-06-25 | 0.00 | $0.00 | 380150 |
| 2024-06-24 | 0.00 | $0.00 | 949613 |
| 2024-06-21 | 0.00 | $0.00 | 100 |
| 2024-06-20 | 0.00 | $0.00 | 80000 |
| 2024-06-18 | 0.00 | $0.00 | 3000 |
| 2024-06-17 | 0.00 | $0.00 | 2.0M |
| 2024-06-14 | 0.00 | $0.00 | 1.1M |
| 2024-06-13 | 0.00 | $0.00 | 1.3M |
| 2024-06-12 | 0.00 | $0.00 | 18030 |
| 2024-06-11 | 0.00 | $0.00 | 1.4M |
| 2024-06-10 | 0.00 | $0.00 | 1.1M |
| 2024-06-07 | 0.00 | $0.00 | 393649 |
| 2024-06-06 | 0.00 | $0.00 | 20010 |
| 2024-06-05 | 0.00 | $0.00 | 4.3M |
| 2024-06-04 | 0.00 | $0.00 | 782984 |
| 2024-06-03 | 0.00 | $0.00 | 1.0M |
| 2024-05-31 | 0.00 | $0.00 | 1.9M |
| 2024-05-30 | 0.00 | $0.00 | 2.6M |
| 2024-05-29 | 0.00 | $0.00 | 350000 |
| 2024-05-28 | 0.00 | $0.00 | 765865 |
| 2024-05-24 | 0.00 | $0.00 | 1.4M |
| 2024-05-23 | 0.00 | $0.00 | 43186 |
| 2024-05-22 | 0.00 | $0.00 | 1.4M |
| 2024-05-21 | 0.00 | $0.00 | 1.9M |
| 2024-05-20 | 0.00 | $0.00 | 100 |
| 2024-05-17 | 0.00 | $0.00 | 893083 |
| 2024-05-16 | 0.00 | $0.00 | 101067 |
| 2024-05-15 | 0.00 | $0.00 | 87500 |
| 2024-05-14 | 0.00 | $0.00 | 1.7M |
| 2024-05-13 | 0.00 | $0.00 | 565530 |
| 2024-05-10 | 0.00 | $0.00 | 176000 |
| 2024-05-09 | 0.00 | $0.00 | 587000 |
| 2024-05-08 | 0.00 | $0.00 | 30474 |
| 2024-05-07 | 0.00 | $0.00 | 1.0M |
| 2024-05-06 | 0.00 | $0.00 | 747241 |
| 2024-05-03 | 0.00 | $0.00 | 1.4M |
| 2024-05-02 | 0.00 | $0.00 | 2.3M |
| 2024-05-01 | 0.00 | $0.00 | 2.6M |
| 2024-04-30 | 0.00 | $0.00 | 202609 |
| 2024-04-29 | 0.00 | $0.00 | 7.2M |
| 2024-04-26 | 0.00 | $0.00 | 1.9M |
| 2024-04-25 | 0.00 | $0.00 | 3.2M |
| 2024-04-24 | 0.00 | $0.00 | 1.9M |
| 2024-04-23 | 0.00 | $0.00 | 400000 |
| 2024-04-22 | 0.00 | $0.00 | 423465 |
| 2024-04-19 | 0.00 | $0.00 | 438500 |
| 2024-04-18 | 0.00 | $0.00 | 512599 |
| 2024-04-17 | 0.00 | $0.00 | 1.4M |
| 2024-04-16 | 0.00 | $0.00 | 3.6M |
| 2024-04-15 | 0.00 | $0.00 | 13.7M |
| 2024-04-12 | 0.00 | $0.00 | 10.1M |
| 2024-04-11 | 0.00 | $0.00 | 747619 |
| 2024-04-10 | 0.00 | $0.00 | 1.4M |
| 2024-04-09 | 0.00 | $0.00 | 1.9M |
| 2024-04-08 | 0.00 | $0.00 | 5.7M |
| 2024-04-05 | 0.00 | $0.00 | 8.4M |
| 2024-04-04 | 0.00 | $0.00 | 2.3M |
| 2024-04-03 | 0.00 | $0.00 | 5.5M |
| 2024-04-02 | 0.00 | $0.00 | 21.9M |
| 2024-04-01 | 0.00 | $0.00 | 8.8M |
| 2024-03-28 | 0.00 | $0.00 | 994607 |
| 2024-03-27 | 0.00 | $0.00 | 4.8M |
| 2024-03-26 | 0.00 | $0.00 | 1.5M |
| 2024-03-25 | 0.00 | $0.00 | 78143 |
| 2024-03-22 | 0.00 | $0.00 | 150000 |
| 2024-03-21 | 0.00 | $0.00 | 918000 |
| 2024-03-20 | 0.00 | $0.00 | 10.6M |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-18 | 0.00 | $0.00 | 2.5M |
| 2024-03-15 | 0.00 | $0.00 | 1.8M |
| 2024-03-14 | 0.00 | $0.00 | 608361 |
| 2024-03-13 | 0.00 | $0.00 | 519074 |
| 2024-03-12 | 0.00 | $0.00 | 1.6M |
| 2024-03-11 | 0.00 | $0.00 | 821570 |
| 2024-03-08 | 0.00 | $0.00 | 1.5M |
| 2024-03-07 | 0.00 | $0.00 | 727772 |
| 2024-03-06 | 0.00 | $0.00 | 5.6M |
| 2024-03-05 | 0.00 | $0.00 | 4.3M |
| 2024-03-04 | 0.00 | $0.00 | 1.5M |
| 2024-03-01 | 0.00 | $0.00 | 8.1M |
| 2024-02-29 | 0.00 | $0.00 | 2.2M |
| 2024-02-28 | 0.00 | $0.00 | 1.1M |
| 2024-02-27 | 0.00 | $0.00 | 4.3M |
| 2024-02-26 | 0.00 | $0.00 | 547434 |
| 2024-02-23 | 0.00 | $0.00 | 1.4M |
| 2024-02-22 | 0.00 | $0.00 | 2.6M |
| 2024-02-21 | 0.00 | $0.00 | 6.0M |
| 2024-02-20 | 0.00 | $0.00 | 7.6M |
| 2024-02-16 | 0.00 | $0.00 | 1.1M |
| 2024-02-15 | 0.00 | $0.00 | 13.1M |
| 2024-02-14 | 0.00 | $0.00 | 16.3M |
| 2024-02-13 | 0.00 | $0.00 | 1.9M |
| 2024-02-12 | 0.00 | $0.00 | 2.8M |
| 2024-02-09 | 0.00 | $0.00 | 5.6M |
| 2024-02-08 | 0.00 | $0.00 | 2.0M |
| 2024-02-07 | 0.00 | $0.00 | 1.5M |
| 2024-02-06 | 0.00 | $0.00 | 3.4M |
| 2024-02-05 | 0.00 | $0.00 | 2.2M |
| 2024-02-02 | 0.00 | $0.00 | 13.4M |
| 2024-02-01 | 0.00 | $0.00 | 2.8M |
| 2024-01-31 | 0.00 | $0.00 | 686902 |
| 2024-01-30 | 0.00 | $0.00 | 882902 |
| 2024-01-29 | 0.00 | $0.00 | 1.6M |
| 2024-01-26 | 0.00 | $0.00 | 2.7M |
| 2024-01-25 | 0.00 | $0.00 | 2.6M |
| 2024-01-24 | 0.00 | $0.00 | 1.8M |
| 2024-01-23 | 0.00 | $0.00 | 970855 |
| 2024-01-22 | 0.00 | $0.00 | 745441 |
| 2024-01-19 | 0.00 | $0.00 | 2.8M |
| 2024-01-18 | 0.00 | $0.00 | 5.7M |
| 2024-01-17 | 0.00 | $0.00 | 1.4M |
| 2024-01-16 | 0.00 | $0.00 | 1.8M |
| 2024-01-12 | 0.00 | $0.00 | 1.1M |
| 2024-01-11 | 0.00 | $0.00 | 1.7M |
| 2024-01-10 | 0.00 | $0.00 | 176200 |
| 2024-01-09 | 0.00 | $0.00 | 230890 |
| 2024-01-08 | 0.00 | $0.00 | 1.5M |
| 2024-01-05 | 0.00 | $0.00 | 1.7M |
| 2024-01-04 | 0.00 | $0.00 | 4.5M |
| 2024-01-03 | 0.00 | $0.00 | 1.5M |
| 2024-01-02 | 0.00 | $0.00 | 1.4M |
| 2023-12-29 | 0.00 | $0.00 | 2.2M |
| 2023-12-28 | 0.00 | $0.00 | 1.2M |
| 2023-12-27 | 0.00 | $0.00 | 4.2M |
| 2023-12-26 | 0.00 | $0.00 | 1.5M |
| 2023-12-22 | 0.00 | $0.00 | 4.1M |
| 2023-12-21 | 0.00 | $0.00 | 2.9M |
| 2023-12-20 | 0.00 | $0.00 | 12.5M |
| 2023-12-19 | 0.00 | $0.00 | 5.8M |
| 2023-12-18 | 0.00 | $0.00 | 512000 |
| 2023-12-15 | 0.00 | $0.00 | 1.3M |
| 2023-12-14 | 0.00 | $0.00 | 380000 |
| 2023-12-13 | 0.00 | $0.00 | 1.4M |
| 2023-12-12 | 0.00 | $0.00 | 1.1M |
| 2023-12-11 | 0.00 | $0.00 | 883772 |
| 2023-12-08 | 0.00 | $0.00 | 1.3M |
| 2023-12-07 | 0.00 | $0.00 | 5.1M |
| 2023-12-06 | 0.00 | $0.00 | 1.0M |
| 2023-12-05 | 0.00 | $0.00 | 1.7M |
| 2023-12-04 | 0.00 | $0.00 | 2.9M |
| 2023-12-01 | 0.00 | $0.00 | 15.6M |
| 2023-11-30 | 0.00 | $0.00 | 110500 |
| 2023-11-29 | 0.00 | $0.00 | 3.2M |
| 2023-11-28 | 0.00 | $0.00 | 41300 |
| 2023-11-27 | 0.00 | $0.00 | 1.0M |
| 2023-11-24 | 0.00 | $0.00 | 266885 |
| 2023-11-22 | 0.00 | $0.00 | 660512 |
| 2023-11-21 | 0.00 | $0.00 | 543312 |
| 2023-11-20 | 0.00 | $0.00 | 1.2M |
| 2023-11-17 | 0.00 | $0.00 | 670736 |
| 2023-11-16 | 0.00 | $0.00 | 1.2M |
| 2023-11-15 | 0.00 | $0.00 | 1.4M |
| 2023-11-14 | 0.00 | $0.00 | 2.1M |
| 2023-11-13 | 0.00 | $0.00 | 2.1M |
| 2023-11-10 | 0.00 | $0.00 | 4.7M |
| 2023-11-09 | 0.00 | $0.00 | 618953 |
| 2023-11-08 | 0.00 | $0.00 | 5.4M |
| 2023-11-07 | 0.00 | $0.00 | 1.9M |
| 2023-11-06 | 0.00 | $0.00 | 3.7M |
| 2023-11-03 | 0.00 | $0.00 | 9.3M |
| 2023-11-02 | 0.00 | $0.00 | 5.6M |
| 2023-11-01 | 0.00 | $0.00 | 1.9M |
| 2023-10-31 | 0.00 | $0.00 | 1.9M |
| 2023-10-30 | 0.00 | $0.00 | 4.7M |
| 2023-10-27 | 0.00 | $0.00 | 38.1M |
| 2023-10-26 | 0.00 | $0.00 | 2.8M |
| 2023-10-25 | 0.00 | $0.00 | 1.0M |
| 2023-10-24 | 0.00 | $0.00 | 21429 |
| 2023-10-23 | 0.00 | $0.00 | 1600 |
| 2023-10-20 | 0.00 | $0.00 | 1.6M |
| 2023-10-19 | 0.00 | $0.00 | 2.6M |
| 2023-10-18 | 0.00 | $0.00 | 411153 |
| 2023-10-17 | 0.00 | $0.00 | 286194 |
| 2023-10-16 | 0.00 | $0.00 | 625000 |
| 2023-10-13 | 0.00 | $0.00 | 3.7M |
| 2023-10-12 | 0.00 | $0.00 | 3.7M |
| 2023-10-11 | 0.00 | $0.00 | 39000 |
| 2023-10-10 | 0.00 | $0.00 | 497592 |
| 2023-10-09 | 0.00 | $0.00 | 6000 |
| 2023-10-06 | 0.00 | $0.00 | 8.0M |
| 2023-10-05 | 0.00 | $0.00 | 3.1M |
| 2023-10-04 | 0.00 | $0.00 | 3.5M |
| 2023-10-03 | 0.00 | $0.00 | 1.7M |
| 2023-10-02 | 0.00 | $0.00 | 2.1M |
| 2023-09-29 | 0.00 | $0.00 | 570315 |
| 2023-09-28 | 0.00 | $0.00 | 2.8M |
| 2023-09-27 | 0.00 | $0.00 | 520000 |
| 2023-09-26 | 0.00 | $0.00 | 35000 |
| 2023-09-25 | 0.00 | $0.00 | 310000 |
| 2023-09-22 | 0.00 | $0.00 | 110829 |
| 2023-09-21 | 0.00 | $0.00 | 90000 |
| 2023-09-20 | 0.00 | $0.00 | 149423 |
| 2023-09-19 | 0.00 | $0.00 | 868867 |
| 2023-09-18 | 0.00 | $0.00 | 136860 |
| 2023-09-15 | 0.00 | $0.00 | 3.3M |
| 2023-09-14 | 0.00 | $0.00 | 1.6M |
| 2023-09-13 | 0.00 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 2.4M |
| 2023-09-11 | 0.00 | $0.00 | 2.5M |
| 2023-09-08 | 0.00 | $0.00 | 2.4M |
| 2023-09-07 | 0.00 | $0.00 | 47000 |
| 2023-09-06 | 0.00 | $0.00 | 3.0M |
| 2023-09-05 | 0.00 | $0.00 | 2.3M |
| 2023-09-01 | 0.00 | $0.00 | 207691 |
| 2023-08-31 | 0.00 | $0.00 | 1.3M |
| 2023-08-30 | 0.00 | $0.00 | 636616 |
| 2023-08-29 | 0.00 | $0.00 | 330000 |
| 2023-08-28 | 0.00 | $0.00 | 34500 |
| 2023-08-25 | 0.00 | $0.00 | 215500 |
| 2023-08-24 | 0.00 | $0.00 | 280000 |
| 2023-08-23 | 0.00 | $0.00 | 2.4M |
| 2023-08-22 | 0.00 | $0.00 | 570000 |
| 2023-08-21 | 0.00 | $0.00 | 1.5M |
| 2023-08-18 | 0.00 | $0.00 | 543500 |
| 2023-08-17 | 0.00 | $0.00 | 99200 |
| 2023-08-16 | 0.00 | $0.00 | 1.5M |
| 2023-08-15 | 0.00 | $0.00 | 430633 |
| 2023-08-14 | 0.00 | $0.00 | 707500 |
| 2023-08-11 | 0.00 | $0.00 | 630850 |
| 2023-08-10 | 0.00 | $0.00 | 662327 |
| 2023-08-09 | 0.00 | $0.00 | 3.6M |
| 2023-08-08 | 0.00 | $0.00 | 98400 |
| 2023-08-07 | 0.00 | $0.00 | 2.2M |
| 2023-08-04 | 0.00 | $0.00 | 88000 |
| 2023-08-03 | 0.00 | $0.00 | 2.7M |
| 2023-08-02 | 0.00 | $0.00 | 1000 |
| 2023-08-01 | 0.00 | $0.00 | 989362 |
| 2023-07-31 | 0.00 | $0.00 | 4.3M |
| 2023-07-28 | 0.00 | $0.00 | 900000 |
| 2023-07-27 | 0.00 | $0.00 | 1.1M |
| 2023-07-26 | 0.00 | $0.00 | 2.0M |
| 2023-07-25 | 0.00 | $0.00 | 390000 |
| 2023-07-24 | 0.00 | $0.00 | 440173 |
| 2023-07-21 | 0.00 | $0.00 | 84925 |
| 2023-07-20 | 0.00 | $0.00 | 584516 |
| 2023-07-19 | 0.00 | $0.00 | 830882 |
| 2023-07-18 | 0.00 | $0.00 | 170553 |
| 2023-07-17 | 0.00 | $0.00 | 3.5M |
| 2023-07-14 | 0.00 | $0.00 | 1.9M |
| 2023-07-13 | 0.00 | $0.00 | 1.4M |
| 2023-07-12 | 0.00 | $0.00 | 3.5M |
| 2023-07-11 | 0.00 | $0.00 | 691027 |
| 2023-07-10 | 0.00 | $0.00 | 1.7M |
| 2023-07-07 | 0.00 | $0.00 | 2.4M |
| 2023-07-06 | 0.00 | $0.00 | 200001 |
| 2023-07-05 | 0.00 | $0.00 | 1.1M |
| 2023-07-03 | 0.00 | $0.00 | 118076 |
| 2023-06-30 | 0.00 | $0.00 | 233510 |
| 2023-06-29 | 0.00 | $0.00 | 657508 |
| 2023-06-28 | 0.00 | $0.00 | 154500 |
| 2023-06-27 | 0.00 | $0.00 | 4.0M |
| 2023-06-26 | 0.00 | $0.00 | 748029 |
| 2023-06-23 | 0.00 | $0.00 | 12.1M |
| 2023-06-22 | 0.00 | $0.00 | 30000 |
| 2023-06-21 | 0.00 | $0.00 | 71000 |
| 2023-06-20 | 0.00 | $0.00 | 3.1M |
| 2023-06-16 | 0.00 | $0.00 | 9.4M |
| 2023-06-15 | 0.00 | $0.00 | 2.1M |
| 2023-06-14 | 0.00 | $0.00 | 4.2M |
| 2023-06-13 | 0.00 | $0.00 | 6.0M |
| 2023-06-12 | 0.00 | $0.00 | 3.2M |
| 2023-06-09 | 0.00 | $0.00 | 22.2M |
| 2023-06-08 | 0.00 | $0.00 | 22.2M |
| 2023-06-07 | 0.00 | $0.00 | 1.6M |
| 2023-06-06 | 0.00 | $0.00 | 3.3M |
| 2023-06-05 | 0.00 | $0.00 | 20500 |
| 2023-06-02 | 0.00 | $0.00 | 2.0M |
| 2023-06-01 | 0.00 | $0.00 | 7.0M |
| 2023-05-31 | 0.00 | $0.00 | 608491 |
| 2023-05-30 | 0.00 | $0.00 | 2.4M |
| 2023-05-26 | 0.00 | $0.00 | 12.1M |
| 2023-05-25 | 0.00 | $0.00 | 14.5M |
| 2023-05-24 | 0.00 | $0.00 | 412950 |
| 2023-05-23 | 0.00 | $0.00 | 5.2M |
| 2023-05-22 | 0.00 | $0.00 | 7.3M |
| 2023-05-19 | 0.00 | $0.00 | 4.1M |
| 2023-05-18 | 0.00 | $0.00 | 19.8M |
| 2023-05-17 | 0.00 | $0.00 | 300000 |
| 2023-05-16 | 0.00 | $0.00 | 1.7M |
| 2023-05-15 | 0.00 | $0.00 | 469546 |
| 2023-05-12 | 0.00 | $0.00 | 139701 |
| 2023-05-11 | 0.00 | $0.00 | 904471 |
| 2023-05-10 | 0.00 | $0.00 | 544178 |
| 2023-05-09 | 0.00 | $0.00 | 41000 |
| 2023-05-08 | 0.00 | $0.00 | 210523 |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | 1.2M |
| 2023-05-03 | 0.00 | $0.00 | 930313 |
| 2023-05-02 | 0.00 | $0.00 | 4.0M |
| 2023-05-01 | 0.00 | $0.00 | 1.5M |
| 2023-04-28 | 0.00 | $0.00 | 1.8M |
| 2023-04-27 | 0.00 | $0.00 | 1.2M |
| 2023-04-26 | 0.00 | $0.00 | 12.0M |
| 2023-04-25 | 0.00 | $0.00 | 17.9M |
| 2023-04-24 | 0.00 | $0.00 | 1.9M |
| 2023-04-21 | 0.00 | $0.00 | 2.1M |
| 2023-04-20 | 0.00 | $0.00 | 8.2M |
| 2023-04-19 | 0.00 | $0.00 | 6.6M |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 1.2M |
| 2023-04-14 | 0.00 | $0.00 | 2.6M |
| 2023-04-13 | 0.00 | $0.00 | 7.3M |
| 2023-04-12 | 0.00 | $0.00 | 1.7M |
| 2023-04-11 | 0.00 | $0.00 | 6.5M |
| 2023-04-10 | 0.00 | $0.00 | 7.6M |
| 2023-04-06 | 0.00 | $0.00 | 11.9M |
| 2023-04-05 | 0.00 | $0.00 | 16.2M |
| 2023-04-04 | 0.00 | $0.00 | 30.8M |
| 2023-04-03 | 0.00 | $0.00 | 26.1M |
| 2023-03-31 | 0.00 | $0.00 | 17.3M |
| 2023-03-30 | 0.00 | $0.00 | 28.0M |
| 2023-03-29 | 0.00 | $0.00 | 2.8M |
| 2023-03-28 | 0.00 | $0.00 | 1.1M |
| 2023-03-27 | 0.00 | $0.00 | 4.7M |
| 2023-03-24 | 0.00 | $0.00 | 9.8M |
| 2023-03-23 | 0.00 | $0.00 | 3.8M |
| 2023-03-22 | 0.00 | $0.00 | 640001 |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 780000 |
| 2023-03-17 | 0.00 | $0.00 | 10100 |
| 2023-03-16 | 0.00 | $0.00 | 4.4M |
| 2023-03-15 | 0.00 | $0.00 | 1.2M |
| 2023-03-14 | 0.00 | $0.00 | 30062 |
| 2023-03-13 | 0.00 | $0.00 | 188242 |
| 2023-03-10 | 0.00 | $0.00 | 1.1M |
| 2023-03-09 | 0.00 | $0.00 | 1.2M |
| 2023-03-08 | 0.00 | $0.00 | 67140 |
| 2023-03-07 | 0.00 | $0.00 | 1.1M |
| 2023-03-06 | 0.00 | $0.00 | 488888 |
| 2023-03-03 | 0.00 | $0.00 | 355034 |
| 2023-03-02 | 0.00 | $0.00 | 280000 |
| 2023-03-01 | 0.00 | $0.00 | 1.3M |
| 2023-02-28 | 0.00 | $0.00 | 1.6M |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 5.0M |
| 2023-02-23 | 0.00 | $0.00 | 60000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 2500 |
| 2023-02-17 | 0.00 | $0.00 | 99524 |
| 2023-02-16 | 0.00 | $0.00 | 967609 |
| 2023-02-15 | 0.00 | $0.00 | 30.4M |
| 2023-02-14 | 0.00 | $0.00 | 1.4M |
| 2023-02-13 | 0.00 | $0.00 | 905649 |
| 2023-02-10 | 0.00 | $0.00 | 5.9M |
| 2023-02-09 | 0.00 | $0.00 | 1.1M |
| 2023-02-08 | 0.00 | $0.00 | 1.2M |
| 2023-02-07 | 0.00 | $0.00 | 333921 |
| 2023-02-06 | 0.00 | $0.00 | 1.7M |
| 2023-02-03 | 0.00 | $0.00 | 210000 |
| 2023-02-02 | 0.00 | $0.00 | 3.6M |
| 2023-02-01 | 0.00 | $0.00 | 422000 |
| 2023-01-31 | 0.00 | $0.00 | 2.2M |
| 2023-01-30 | 0.00 | $0.00 | 450917 |
| 2023-01-27 | 0.00 | $0.00 | 528585 |
| 2023-01-26 | 0.00 | $0.00 | 28777 |
| 2023-01-25 | 0.00 | $0.00 | 557290 |
| 2023-01-24 | 0.00 | $0.00 | 1.5M |
| 2023-01-23 | 0.00 | $0.00 | 4.3M |
| 2023-01-20 | 0.00 | $0.00 | 408672 |
| 2023-01-19 | 0.00 | $0.00 | 150739 |
| 2023-01-18 | 0.00 | $0.00 | 591333 |
| 2023-01-17 | 0.00 | $0.00 | 1.0M |
| 2023-01-13 | 0.00 | $0.00 | 1.1M |
| 2023-01-12 | 0.00 | $0.00 | 1.0M |
| 2023-01-11 | 0.00 | $0.00 | 750100 |
| 2023-01-10 | 0.00 | $0.00 | 1.0M |
| 2023-01-09 | 0.00 | $0.00 | 395000 |
| 2023-01-06 | 0.00 | $0.00 | 178489 |
| 2023-01-05 | 0.00 | $0.00 | 1.3M |
| 2023-01-04 | 0.00 | $0.00 | 100000 |
| 2023-01-03 | 0.00 | $0.00 | 2200 |
| 2022-12-30 | 0.00 | $0.00 | 595875 |
| 2022-12-29 | 0.00 | $0.00 | 4.8M |
| 2022-12-28 | 0.00 | $0.00 | 232000 |
| 2022-12-27 | 0.00 | $0.00 | 48500 |
| 2022-12-23 | 0.00 | $0.00 | 155021 |
| 2022-12-22 | 0.00 | $0.00 | 431360 |
| 2022-12-21 | 0.00 | $0.00 | 1.1M |
| 2022-12-20 | 0.00 | $0.00 | 2.4M |
| 2022-12-19 | 0.00 | $0.00 | 2.6M |
| 2022-12-16 | 0.00 | $0.00 | 1.1M |
| 2022-12-15 | 0.00 | $0.00 | 321731 |
| 2022-12-14 | 0.00 | $0.00 | 182464 |
| 2022-12-13 | 0.00 | $0.00 | 1.1M |
| 2022-12-12 | 0.00 | $0.00 | 603993 |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 2.1M |
| 2022-12-07 | 0.00 | $0.00 | 1.6M |
| 2022-12-06 | 0.00 | $0.00 | 382980 |
| 2022-12-05 | 0.00 | $0.00 | 158796 |
| 2022-12-02 | 0.00 | $0.00 | 30000 |
| 2022-12-01 | 0.00 | $0.00 | 2.3M |
| 2022-11-30 | 0.00 | $0.00 | 763060 |
| 2022-11-29 | 0.00 | $0.00 | 1.2M |
| 2022-11-28 | 0.00 | $0.00 | 583163 |
| 2022-11-25 | 0.00 | $0.00 | 1.0M |
| 2022-11-23 | 0.00 | $0.00 | 625000 |
| 2022-11-22 | 0.00 | $0.00 | 3.3M |
| 2022-11-21 | 0.00 | $0.00 | 150014 |
| 2022-11-18 | 0.00 | $0.00 | 874145 |
| 2022-11-17 | 0.00 | $0.00 | 913300 |
| 2022-11-16 | 0.00 | $0.00 | 367333 |
| 2022-11-15 | 0.00 | $0.00 | 2.1M |
| 2022-11-14 | 0.00 | $0.00 | 1.3M |
| 2022-11-11 | 0.00 | $0.00 | 300000 |
| 2022-11-10 | 0.00 | $0.00 | 380000 |
| 2022-11-09 | 0.00 | $0.00 | 182000 |
| 2022-11-08 | 0.00 | $0.00 | 11.1M |
| 2022-11-07 | 0.00 | $0.00 | 403001 |
| 2022-11-04 | 0.00 | $0.00 | 54200 |
| 2022-11-03 | 0.00 | $0.00 | 278500 |
| 2022-11-02 | 0.00 | $0.00 | 1.9M |
| 2022-11-01 | 0.00 | $0.00 | 12369 |
| 2022-10-31 | 0.00 | $0.00 | 209311 |
| 2022-10-28 | 0.00 | $0.00 | 3.1M |
| 2022-10-27 | 0.00 | $0.00 | 1.0M |
| 2022-10-26 | 0.00 | $0.00 | 2.3M |
| 2022-10-25 | 0.00 | $0.00 | 63000 |
| 2022-10-24 | 0.00 | $0.00 | 1.4M |
| 2022-10-21 | 0.00 | $0.00 | 150500 |
| 2022-10-20 | 0.00 | $0.00 | 4500 |
| 2022-10-19 | 0.00 | $0.00 | 80200 |
| 2022-10-18 | 0.00 | $0.00 | 52020 |
| 2022-10-17 | 0.00 | $0.00 | 219850 |
| 2022-10-14 | 0.00 | $0.00 | 148100 |
| 2022-10-13 | 0.00 | $0.00 | 4.6M |
| 2022-10-12 | 0.00 | $0.00 | 16000 |
| 2022-10-11 | 0.00 | $0.00 | 244855 |
| 2022-10-10 | 0.00 | $0.00 | 472770 |
| 2022-10-07 | 0.00 | $0.00 | 2.7M |
| 2022-10-06 | 0.00 | $0.00 | 832457 |
| 2022-10-05 | 0.00 | $0.00 | 2.5M |
| 2022-10-04 | 0.00 | $0.00 | 1.5M |
| 2022-10-03 | 0.00 | $0.00 | 116700 |
| 2022-09-30 | 0.00 | $0.00 | 35100 |
| 2022-09-29 | 0.00 | $0.00 | 1.8M |
| 2022-09-28 | 0.00 | $0.00 | 1.8M |
| 2022-09-27 | 0.00 | $0.00 | 1000000 |
| 2022-09-26 | 0.00 | $0.00 | 335217 |
| 2022-09-23 | 0.00 | $0.00 | 549000 |
| 2022-09-22 | 0.00 | $0.00 | 220001 |
| 2022-09-21 | 0.00 | $0.00 | 795200 |
| 2022-09-20 | 0.00 | $0.00 | 414277 |
| 2022-09-19 | 0.00 | $0.00 | 507000 |
| 2022-09-16 | 0.00 | $0.00 | 301000 |
| 2022-09-15 | 0.00 | $0.00 | 775001 |
| 2022-09-14 | 0.00 | $0.00 | 323900 |
| 2022-09-13 | 0.00 | $0.00 | 1.1M |
| 2022-09-12 | 0.00 | $0.00 | 469870 |
| 2022-09-09 | 0.00 | $0.00 | 1.8M |
| 2022-09-08 | 0.00 | $0.00 | 404000 |
| 2022-09-07 | 0.00 | $0.00 | 101067 |
| 2022-09-06 | 0.00 | $0.00 | 240201 |
| 2022-09-02 | 0.00 | $0.00 | 646963 |
| 2022-09-01 | 0.00 | $0.00 | 151450 |
| 2022-08-31 | 0.00 | $0.00 | 1.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.9M |
| 2022-08-29 | 0.00 | $0.00 | 7.6M |
| 2022-08-26 | 0.00 | $0.00 | 102000 |
| 2022-08-25 | 0.00 | $0.00 | 347112 |
| 2022-08-24 | 0.00 | $0.00 | 643456 |
| 2022-08-23 | 0.00 | $0.00 | 1.6M |
| 2022-08-22 | 0.00 | $0.00 | 2.9M |
| 2022-08-19 | 0.00 | $0.00 | 351320 |
| 2022-08-18 | 0.00 | $0.00 | 515058 |
| 2022-08-17 | 0.00 | $0.00 | 119000 |
| 2022-08-16 | 0.00 | $0.00 | 770697 |
| 2022-08-15 | 0.00 | $0.00 | 438836 |
| 2022-08-12 | 0.00 | $0.00 | 736767 |
| 2022-08-11 | 0.00 | $0.00 | 201850 |
| 2022-08-10 | 0.00 | $0.00 | 1.7M |
| 2022-08-09 | 0.00 | $0.00 | 66289 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-05 | 0.00 | $0.00 | 694610 |
| 2022-08-04 | 0.00 | $0.00 | 567622 |
| 2022-08-03 | 0.00 | $0.00 | 4.1M |
| 2022-08-02 | 0.00 | $0.00 | 1.0M |
| 2022-08-01 | 0.00 | $0.00 | 1.1M |
| 2022-07-29 | 0.00 | $0.00 | 2.0M |
| 2022-07-28 | 0.00 | $0.00 | 1.5M |
| 2022-07-27 | 0.00 | $0.00 | 933519 |
| 2022-07-26 | 0.00 | $0.00 | 9.3M |
| 2022-07-25 | 0.00 | $0.00 | 1.2M |
| 2022-07-22 | 0.00 | $0.00 | 227562 |
| 2022-07-21 | 0.00 | $0.00 | 255000 |
| 2022-07-20 | 0.00 | $0.00 | 1.0M |
| 2022-07-19 | 0.00 | $0.00 | 680492 |
| 2022-07-18 | 0.00 | $0.00 | 25000 |
| 2022-07-15 | 0.00 | $0.00 | 494777 |
| 2022-07-14 | 0.00 | $0.00 | 1.7M |
| 2022-07-13 | 0.00 | $0.00 | 1.6M |
| 2022-07-12 | 0.00 | $0.00 | 6.7M |
| 2022-07-11 | 0.00 | $0.00 | 261335 |
| 2022-07-08 | 0.00 | $0.00 | 968320 |
| 2022-07-07 | 0.00 | $0.00 | 1.8M |
| 2022-07-06 | 0.00 | $0.00 | 736859 |
| 2022-07-05 | 0.00 | $0.00 | 1.0M |
| 2022-07-01 | 0.00 | $0.00 | 2.1M |
| 2022-06-30 | 0.00 | $0.00 | 3.5M |
| 2022-06-29 | 0.00 | $0.00 | 5.2M |
| 2022-06-28 | 0.00 | $0.00 | 30480 |
| 2022-06-27 | 0.00 | $0.00 | 50000 |
| 2022-06-24 | 0.00 | $0.00 | 119411 |
| 2022-06-23 | 0.00 | $0.00 | 187105 |
| 2022-06-22 | 0.00 | $0.00 | 1.4M |
| 2022-06-21 | 0.00 | $0.00 | 59100 |
| 2022-06-17 | 0.00 | $0.00 | 129526 |
| 2022-06-16 | 0.00 | $0.00 | 508995 |
| 2022-06-15 | 0.00 | $0.00 | 730100 |
| 2022-06-14 | 0.00 | $0.00 | 811509 |
| 2022-06-13 | 0.00 | $0.00 | 4.1M |
| 2022-06-10 | 0.00 | $0.00 | 185285 |
| 2022-06-09 | 0.00 | $0.00 | 567389 |
| 2022-06-08 | 0.00 | $0.00 | 379105 |
| 2022-06-07 | 0.00 | $0.00 | 1.7M |
| 2022-06-06 | 0.00 | $0.00 | 1.9M |
| 2022-06-03 | 0.00 | $0.00 | 657755 |
| 2022-06-02 | 0.00 | $0.00 | 303547 |
| 2022-06-01 | 0.00 | $0.00 | 101000 |
| 2022-05-31 | 0.00 | $0.00 | 9450 |
| 2022-05-27 | 0.00 | $0.00 | 32445 |
| 2022-05-26 | 0.00 | $0.00 | 980190 |
| 2022-05-25 | 0.00 | $0.00 | 65000 |
| 2022-05-24 | 0.00 | $0.00 | 58864 |
| 2022-05-23 | 0.00 | $0.00 | 147834 |
| 2022-05-20 | 0.00 | $0.00 | 533009 |
| 2022-05-19 | 0.00 | $0.00 | 445644 |
| 2022-05-18 | 0.00 | $0.00 | 321941 |
| 2022-05-17 | 0.00 | $0.00 | 616333 |
| 2022-05-16 | 0.00 | $0.00 | 1.7M |
| 2022-05-13 | 0.00 | $0.00 | 77855 |
| 2022-05-12 | 0.00 | $0.00 | 291491 |
| 2022-05-11 | 0.00 | $0.00 | 348729 |
| 2022-05-10 | 0.00 | $0.00 | 4.1M |
| 2022-05-09 | 0.00 | $0.00 | 877979 |
| 2022-05-06 | 0.00 | $0.00 | 445650 |
| 2022-05-05 | 0.00 | $0.00 | 1.6M |
| 2022-05-04 | 0.00 | $0.00 | 169640 |
| 2022-05-03 | 0.00 | $0.00 | 119462 |
| 2022-05-02 | 0.00 | $0.00 | 2.7M |
| 2022-04-29 | 0.00 | $0.00 | 2.4M |
| 2022-04-28 | 0.00 | $0.00 | 3.3M |
| 2022-04-27 | 0.00 | $0.00 | 250005 |
| 2022-04-26 | 0.00 | $0.00 | 233040 |
| 2022-04-25 | 0.00 | $0.00 | 102540 |
| 2022-04-22 | 0.00 | $0.00 | 15000 |
| 2022-04-21 | 0.00 | $0.00 | 142307 |
| 2022-04-20 | 0.00 | $0.00 | 70004 |
| 2022-04-19 | 0.00 | $0.00 | 845340 |
| 2022-04-18 | 0.00 | $0.00 | 513135 |
| 2022-04-14 | 0.00 | $0.00 | 895434 |
| 2022-04-13 | 0.00 | $0.00 | 3.0M |
| 2022-04-12 | 0.00 | $0.00 | 3.3M |
| 2022-04-11 | 0.00 | $0.00 | 2.5M |
| 2022-04-08 | 0.00 | $0.00 | 510000 |
| 2022-04-07 | 0.00 | $0.00 | 70800 |
| 2022-04-06 | 0.00 | $0.00 | 62600 |
| 2022-04-05 | 0.00 | $0.00 | 2.0M |
| 2022-04-04 | 0.00 | $0.00 | 74000 |
| 2022-04-01 | 0.00 | $0.00 | 191500 |
| 2022-03-31 | 0.00 | $0.00 | 933145 |
| 2022-03-30 | 0.00 | $0.00 | 2.1M |
| 2022-03-29 | 0.00 | $0.00 | 1.5M |
| 2022-03-28 | 0.00 | $0.00 | 1.9M |
| 2022-03-25 | 0.00 | $0.00 | 944417 |
| 2022-03-24 | 0.00 | $0.00 | 1.2M |
| 2022-03-23 | 0.00 | $0.00 | 1.5M |
| 2022-03-22 | 0.00 | $0.00 | 1.1M |
| 2022-03-21 | 0.00 | $0.00 | 172000 |
| 2022-03-18 | 0.00 | $0.00 | 10000 |
| 2022-03-17 | 0.00 | $0.00 | 5400 |
| 2022-03-16 | 0.00 | $0.00 | 27500 |
| 2022-03-15 | 0.00 | $0.00 | 4175 |
| 2022-03-14 | 0.00 | $0.00 | 311583 |
| 2022-03-11 | 0.00 | $0.00 | 125028 |
| 2022-03-10 | 0.00 | $0.00 | 182500 |
| 2022-03-09 | 0.00 | $0.00 | 150695 |
| 2022-03-08 | 0.00 | $0.00 | 2007 |
| 2022-03-07 | 0.00 | $0.00 | 122006 |
| 2022-03-04 | 0.00 | $0.00 | 161000 |
| 2022-03-03 | 0.00 | $0.00 | 121225 |
| 2022-03-02 | 0.00 | $0.00 | 514698 |
| 2022-03-01 | 0.00 | $0.00 | 10000 |
| 2022-02-28 | 0.00 | $0.00 | 1.1M |
| 2022-02-25 | 0.00 | $0.00 | 215000 |
| 2022-02-24 | 0.00 | $0.00 | 1.1M |
| 2022-02-23 | 0.00 | $0.00 | 1.1M |
| 2022-02-22 | 0.00 | $0.00 | 3.5M |
| 2022-02-18 | 0.00 | $0.00 | 5.1M |
| 2022-02-17 | 0.00 | $0.00 | 369275 |
| 2022-02-16 | 0.00 | $0.00 | 98793 |
| 2022-02-15 | 0.00 | $0.00 | 65000 |
| 2022-02-14 | 0.00 | $0.00 | 30000 |
| 2022-02-11 | 0.00 | $0.00 | 45300 |
| 2022-02-10 | 0.00 | $0.00 | 45714 |
| 2022-02-09 | 0.00 | $0.00 | 103000 |
| 2022-02-08 | 0.00 | $0.00 | 398510 |
| 2022-02-07 | 0.00 | $0.00 | 4.1M |
| 2022-02-04 | 0.00 | $0.00 | 2.0M |
| 2022-02-03 | 0.00 | $0.00 | 922787 |
| 2022-02-02 | 0.00 | $0.00 | 14500 |
| 2022-02-01 | 0.00 | $0.00 | 600000 |
| 2022-01-31 | 0.00 | $0.00 | 270100 |
| 2022-01-28 | 0.00 | $0.00 | 145 |
| 2022-01-27 | 0.00 | $0.00 | 964633 |
| 2022-01-26 | 0.00 | $0.00 | 3.2M |
| 2022-01-25 | 0.00 | $0.00 | 1.4M |
| 2022-01-24 | 0.00 | $0.00 | 2.3M |
| 2022-01-21 | 0.00 | $0.00 | 47000 |
| 2022-01-20 | 0.00 | $0.00 | 1.6M |
| 2022-01-19 | 0.00 | $0.00 | 1.2M |
| 2022-01-18 | 0.00 | $0.00 | 3.8M |
| 2022-01-14 | 0.00 | $0.00 | 2.1M |
| 2022-01-13 | 0.00 | $0.00 | 4.0M |
| 2022-01-12 | 0.00 | $0.00 | 315413 |
| 2022-01-11 | 0.00 | $0.00 | 1.1M |
| 2022-01-10 | 0.00 | $0.00 | 568000 |
| 2022-01-07 | 0.00 | $0.00 | 3.5M |
| 2022-01-06 | 0.00 | $0.00 | 3.1M |
| 2022-01-05 | 0.00 | $0.00 | 9.1M |
| 2022-01-04 | 0.00 | $0.00 | 1.8M |
| 2022-01-03 | 0.00 | $0.00 | 1.2M |
| 2021-12-31 | 0.00 | $0.00 | 9.5M |
| 2021-12-30 | 0.00 | $0.00 | 6.7M |
| 2021-12-29 | 0.00 | $0.00 | 4.3M |
| 2021-12-28 | 0.00 | $0.00 | 5.2M |
| 2021-12-27 | 0.00 | $0.00 | 792555 |
| 2021-12-23 | 0.00 | $0.00 | 3.5M |
| 2021-12-22 | 0.00 | $0.00 | 2.1M |
| 2021-12-21 | 0.00 | $0.00 | 2.7M |
| 2021-12-20 | 0.00 | $0.00 | 212975 |
| 2021-12-17 | 0.00 | $0.00 | 1.3M |
| 2021-12-16 | 0.00 | $0.00 | 1.5M |
| 2021-12-15 | 0.00 | $0.00 | 918197 |
| 2021-12-14 | 0.00 | $0.00 | 531800 |
| 2021-12-13 | 0.00 | $0.00 | 108786 |
| 2021-12-10 | 0.00 | $0.00 | 1.6M |
| 2021-12-09 | 0.00 | $0.00 | 1.6M |
| 2021-12-08 | 0.00 | $0.00 | 737370 |
| 2021-12-07 | 0.00 | $0.00 | 13.5M |
| 2021-12-06 | 0.00 | $0.00 | 8.8M |
| 2021-12-03 | 0.00 | $0.00 | 1.7M |
| 2021-12-02 | 0.00 | $0.00 | 1.6M |
| 2021-12-01 | 0.00 | $0.00 | 5.7M |
| 2021-11-30 | 0.00 | $0.00 | 13.7M |
| 2021-11-29 | 0.00 | $0.00 | 3.0M |
| 2021-11-26 | 0.00 | $0.00 | 183292 |
| 2021-11-24 | 0.00 | $0.00 | 4.7M |
| 2021-11-23 | 0.00 | $0.00 | 18.3M |
| 2021-11-22 | 0.00 | $0.00 | 972861 |
| 2021-11-19 | 0.00 | $0.00 | 5.0M |
| 2021-11-18 | 0.00 | $0.00 | 1.9M |
| 2021-11-17 | 0.00 | $0.00 | 2.8M |
| 2021-11-16 | 0.00 | $0.00 | 19.0M |
| 2021-11-15 | 0.00 | $0.00 | 9.2M |
| 2021-11-12 | 0.00 | $0.00 | 779451 |
| 2021-11-11 | 0.00 | $0.00 | 705100 |
| 2021-11-10 | 0.00 | $0.00 | 526118 |
| 2021-11-09 | 0.00 | $0.00 | 1.3M |
| 2021-11-08 | 0.00 | $0.00 | 1.6M |
| 2021-11-05 | 0.00 | $0.00 | 710302 |
| 2021-11-04 | 0.00 | $0.00 | 424991 |
| 2021-11-03 | 0.00 | $0.00 | 1.4M |
| 2021-11-02 | 0.00 | $0.00 | 626391 |
| 2021-11-01 | 0.00 | $0.00 | 626391 |
| 2021-10-29 | 0.00 | $0.00 | 1.9M |
| 2021-10-28 | 0.00 | $0.00 | 2.2M |
| 2021-10-27 | 0.00 | $0.00 | 698151 |
| 2021-10-26 | 0.00 | $0.00 | 1.2M |
| 2021-10-25 | 0.00 | $0.00 | 4.2M |
| 2021-10-22 | 0.00 | $0.00 | 8.2M |
| 2021-10-21 | 0.00 | $0.00 | 1.2M |
| 2021-10-20 | 0.00 | $0.00 | 1.1M |
| 2021-10-19 | 0.00 | $0.00 | 952972 |
| 2021-10-18 | 0.00 | $0.00 | 1.8M |
| 2021-10-15 | 0.00 | $0.00 | 3.3M |
| 2021-10-14 | 0.01 | $0.00 | 7.7M |
| 2021-10-13 | 0.01 | $0.00 | 322293 |
| 2021-10-12 | 0.01 | $0.00 | 2.7M |
| 2021-10-11 | 0.01 | $0.00 | 501571 |
| 2021-10-08 | 0.01 | $0.01 | 1.2M |
| 2021-10-07 | 0.01 | $0.01 | 4.0M |
| 2021-10-06 | 0.01 | $0.01 | 4.2M |
| 2021-10-05 | 0.01 | $0.00 | 1.6M |
| 2021-10-04 | 0.01 | $0.00 | 1.8M |
| 2021-10-01 | 0.01 | $0.01 | 658026 |
| 2021-09-30 | 0.01 | $0.00 | 2.3M |
| 2021-09-29 | 0.01 | $0.01 | 908504 |
| 2021-09-28 | 0.01 | $0.01 | 1.8M |
| 2021-09-27 | 0.01 | $0.01 | 2.1M |
| 2021-09-24 | 0.01 | $0.00 | 3.5M |
| 2021-09-23 | 0.01 | $0.00 | 4.5M |
| 2021-09-22 | 0.01 | $0.01 | 951228 |
| 2021-09-21 | 0.01 | $0.01 | 4.0M |
| 2021-09-20 | 0.01 | $0.01 | 6.5M |
| 2021-09-17 | 0.01 | $0.00 | 26.1M |
| 2021-09-16 | 0.01 | $0.01 | 1.2M |
| 2021-09-15 | 0.01 | $0.00 | 1.3M |
| 2021-09-14 | 0.01 | $0.00 | 2.1M |
| 2021-09-13 | 0.01 | $0.00 | 667779 |
| 2021-09-10 | 0.01 | $0.00 | 9.2M |
| 2021-09-09 | 0.01 | $0.01 | 2.0M |
| 2021-09-08 | 0.01 | $0.00 | 3.4M |
| 2021-09-07 | 0.01 | $0.01 | 2.0M |
| 2021-09-03 | 0.01 | $0.01 | 2.1M |
| 2021-09-02 | 0.01 | $0.01 | 18.5M |
| 2021-09-01 | 0.00 | $0.01 | 5.8M |
| 2021-08-31 | 0.00 | $0.01 | 8.4M |
| 2021-08-30 | 0.00 | $0.00 | 6.3M |
| 2021-08-27 | 0.00 | $0.00 | 3.5M |
| 2021-08-26 | 0.00 | $0.00 | 2.3M |
| 2021-08-25 | 0.00 | $0.00 | 4.9M |
| 2021-08-24 | 0.00 | $0.00 | 18.5M |
| 2021-08-23 | 0.00 | $0.00 | 1.4M |
| 2021-08-20 | 0.00 | $0.00 | 4.9M |
| 2021-08-19 | 0.00 | $0.00 | 4.7M |
| 2021-08-18 | 0.00 | $0.00 | 2.5M |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 1.8M |
| 2021-08-13 | 0.00 | $0.00 | 1.3M |
| 2021-08-12 | 0.00 | $0.00 | 3.7M |
| 2021-08-11 | 0.00 | $0.00 | 5.6M |
| 2021-08-10 | 0.00 | $0.00 | 1.2M |
| 2021-08-09 | 0.00 | $0.00 | 1.1M |
| 2021-08-06 | 0.00 | $0.00 | 1.4M |
| 2021-08-05 | 0.00 | $0.00 | 13.8M |
| 2021-08-04 | 0.00 | $0.00 | 1.2M |
| 2021-08-03 | 0.00 | $0.00 | 3.3M |
| 2021-08-02 | 0.00 | $0.00 | 6.8M |
| 2021-07-30 | 0.00 | $0.00 | 2.6M |
| 2021-07-29 | 0.00 | $0.00 | 850439 |
| 2021-07-28 | 0.00 | $0.00 | 3.5M |
| 2021-07-27 | 0.00 | $0.00 | 2.8M |
| 2021-07-26 | 0.00 | $0.00 | 632529 |
| 2021-07-23 | 0.00 | $0.00 | 2.8M |
| 2021-07-22 | 0.00 | $0.00 | 2.8M |
| 2021-07-21 | 0.00 | $0.01 | 6.9M |
| 2021-07-20 | 0.00 | $0.00 | 4.3M |
| 2021-07-19 | 0.00 | $0.00 | 1.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.64
2026-07-16
Close Price
$0.00
Vol: 558525
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.42
Average
47.99
Maximum
83.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.64 | $0.00 | 558525 |
| 2026-07-15 | 51.64 | $0.00 | 558525 |
| 2026-07-14 | 51.64 | $0.00 | 558525 |
| 2026-07-13 | 45.50 | $0.00 | 327868 |
| 2026-07-10 | 51.74 | $0.00 | 558525 |
| 2026-07-09 | 51.74 | $0.00 | 558525 |
| 2026-07-08 | 44.92 | $0.00 | 22667 |
| 2026-07-07 | 44.92 | $0.00 | 300000 |
| 2026-07-06 | 51.49 | $0.00 | 558525 |
| 2026-07-02 | 51.49 | $0.00 | 558525 |
| 2026-07-01 | 51.49 | $0.00 | 558525 |
| 2026-06-30 | 44.54 | $0.00 | 775000 |
| 2026-06-29 | 51.55 | $0.00 | 558525 |
| 2026-06-26 | 51.55 | $0.00 | 558525 |
| 2026-06-25 | 51.55 | $0.00 | 558525 |
| 2026-06-24 | 51.55 | $0.00 | 558525 |
| 2026-06-23 | 44.42 | $0.00 | 1000000 |
| 2026-06-22 | 51.64 | $0.00 | 558525 |
| 2026-06-18 | 51.64 | $0.00 | 558525 |
| 2026-06-17 | 43.33 | $0.00 | 558525 |
| 2026-06-16 | 51.78 | $0.00 | 558525 |
| 2026-06-15 | 51.78 | $0.00 | 558525 |
| 2026-06-12 | 51.78 | $0.00 | 558525 |
| 2026-06-11 | 51.78 | $0.00 | 558525 |
| 2026-06-10 | 51.78 | $0.00 | 558525 |
| 2026-06-09 | 51.78 | $0.00 | 558525 |
| 2026-06-08 | 51.78 | $0.00 | — |
| 2026-06-05 | 51.78 | $0.00 | 558525 |
| 2026-06-04 | 44.62 | $0.00 | 2.0M |
| 2026-06-03 | 51.95 | $0.00 | 558525 |
| 2026-06-02 | 51.95 | $0.00 | 558525 |
| 2026-06-01 | 51.95 | $0.00 | 558525 |
| 2026-05-29 | 44.07 | $0.00 | 558525 |
| 2026-05-28 | 44.07 | $0.00 | 1.6M |
| 2026-05-27 | 51.73 | $0.00 | 558525 |
| 2026-05-26 | 51.73 | $0.00 | — |
| 2026-05-22 | 42.74 | $0.00 | 1000000 |
| 2026-05-21 | 42.74 | $0.00 | 558525 |
| 2026-05-20 | 42.74 | $0.00 | 558525 |
| 2026-05-19 | 50.86 | $0.00 | 558525 |
| 2026-05-18 | 50.86 | $0.00 | 558525 |
| 2026-05-15 | 50.86 | $0.00 | — |
| 2026-05-14 | 50.86 | $0.00 | 558525 |
| 2026-05-13 | 50.86 | $0.00 | — |
| 2026-05-12 | 50.86 | $0.00 | 558525 |
| 2026-05-11 | 42.89 | $0.00 | 558525 |
| 2026-05-08 | 50.71 | $0.00 | 558525 |
| 2026-05-07 | 50.71 | $0.00 | — |
| 2026-05-06 | 50.71 | $0.00 | 558525 |
| 2026-05-05 | 41.58 | $0.00 | 558525 |
| 2026-05-04 | 50.46 | $0.00 | 558525 |
| 2026-05-01 | 50.46 | $0.00 | 558525 |
| 2026-04-30 | 50.46 | $0.00 | 558525 |
| 2026-04-29 | 50.46 | $0.00 | 558525 |
| 2026-04-28 | 50.46 | $0.00 | 558525 |
| 2026-04-27 | 50.46 | $0.00 | 558525 |
| 2026-04-24 | 41.23 | $0.00 | 558525 |
| 2026-04-23 | 50.09 | $0.00 | 558525 |
| 2026-04-22 | 50.09 | $0.00 | 558525 |
| 2026-04-21 | 50.09 | $0.00 | 558525 |
| 2026-04-20 | 50.09 | $0.00 | — |
| 2026-04-17 | 50.09 | $0.00 | 558525 |
| 2026-04-16 | 50.09 | $0.00 | 558525 |
| 2026-04-15 | 50.09 | $0.00 | 558525 |
| 2026-04-14 | 41.28 | $0.00 | 558525 |
| 2026-04-13 | 49.60 | $0.00 | 558525 |
| 2026-04-10 | 49.60 | $0.00 | 558525 |
| 2026-04-09 | 49.60 | $0.00 | 558525 |
| 2026-04-08 | 49.60 | $0.00 | 558525 |
| 2026-04-07 | 49.60 | $0.00 | 558525 |
| 2026-04-06 | 49.60 | $0.00 | 558525 |
| 2026-04-02 | 49.60 | $0.00 | 558525 |
| 2026-04-01 | 49.60 | $0.00 | 558525 |
| 2026-03-31 | 41.82 | $0.00 | 558525 |
| 2026-03-30 | 49.01 | $0.00 | 558525 |
| 2026-03-27 | 49.01 | $0.00 | 558525 |
| 2026-03-26 | 49.01 | $0.00 | 558525 |
| 2026-03-25 | 49.01 | $0.00 | 558525 |
| 2026-03-24 | 49.01 | $0.00 | 558525 |
| 2026-03-23 | 49.01 | $0.00 | 558525 |
| 2026-03-20 | 41.63 | $0.00 | 558525 |
| 2026-03-19 | 48.26 | $0.00 | 558525 |
| 2026-03-18 | 48.26 | $0.00 | 558525 |
| 2026-03-17 | 48.26 | $0.00 | 558525 |
| 2026-03-16 | 48.26 | $0.00 | — |
| 2026-03-13 | 48.26 | $0.00 | 558525 |
| 2026-03-12 | 48.26 | $0.00 | 558525 |
| 2026-03-11 | 48.26 | $0.00 | 558525 |
| 2026-03-10 | 48.26 | $0.00 | 558525 |
| 2026-03-09 | 42.15 | $0.00 | 2.0M |
| 2026-03-06 | 47.48 | $0.00 | 558525 |
| 2026-03-05 | 40.31 | $0.00 | 558525 |
| 2026-03-04 | 46.32 | $0.00 | 558525 |
| 2026-03-03 | 46.32 | $0.00 | 558525 |
| 2026-03-02 | 46.32 | $0.00 | 991000 |
| 2026-02-27 | 46.32 | $0.00 | 558525 |
| 2026-02-26 | 42.81 | $0.00 | 558525 |
| 2026-02-25 | 42.81 | $0.00 | 1000000 |
| 2026-02-24 | 45.49 | $0.00 | 1000000 |
| 2026-02-23 | 45.49 | $0.00 | 900000 |
| 2026-02-20 | 45.49 | $0.00 | — |
| 2026-02-19 | 39.01 | $0.00 | 1000000 |
| 2026-02-18 | 43.98 | $0.00 | — |
| 2026-02-17 | 43.98 | $0.00 | — |
| 2026-02-13 | 43.98 | $0.00 | 940000 |
| 2026-02-12 | 43.98 | $0.00 | — |
| 2026-02-11 | 43.98 | $0.00 | 50000 |
| 2026-02-10 | 43.98 | $0.00 | — |
| 2026-02-09 | 43.98 | $0.00 | — |
| 2026-02-06 | 43.98 | $0.00 | — |
| 2026-02-05 | 43.98 | $0.00 | 2.0M |
| 2026-02-04 | 43.98 | $0.00 | 558525 |
| 2026-02-03 | 39.36 | $0.00 | 558525 |
| 2026-02-02 | 42.70 | $0.00 | — |
| 2026-01-30 | 42.70 | $0.00 | — |
| 2026-01-29 | 42.70 | $0.00 | 558525 |
| 2026-01-28 | 42.70 | $0.00 | 558525 |
| 2026-01-27 | 42.70 | $0.00 | 558525 |
| 2026-01-26 | 42.70 | $0.00 | 558525 |
| 2026-01-23 | 52.68 | $0.00 | 558525 |
| 2026-01-22 | 44.46 | $0.00 | 1.3M |
| 2026-01-21 | 48.46 | $0.00 | 8.9M |
| 2026-01-20 | 43.65 | $0.00 | 30000 |
| 2026-01-16 | 43.65 | $0.00 | 781500 |
| 2026-01-15 | 47.45 | $0.00 | 6.9M |
| 2026-01-14 | 47.65 | $0.00 | 10000 |
| 2026-01-13 | 49.72 | $0.00 | 13.5M |
| 2026-01-12 | 49.72 | $0.00 | 1.1M |
| 2026-01-09 | 51.74 | $0.00 | 1.1M |
| 2026-01-08 | 42.91 | $0.00 | 31.6M |
| 2026-01-07 | 47.00 | $0.00 | 12.7M |
| 2026-01-06 | 51.67 | $0.00 | 1.0M |
| 2026-01-05 | 46.63 | $0.00 | 1.5M |
| 2026-01-02 | 46.63 | $0.00 | 1.5M |
| 2025-12-31 | 46.63 | $0.00 | 1.6M |
| 2025-12-30 | 46.63 | $0.00 | 3.6M |
| 2025-12-29 | 50.96 | $0.00 | 797981 |
| 2025-12-26 | 46.22 | $0.00 | 3.5M |
| 2025-12-24 | 43.63 | $0.00 | 5.3M |
| 2025-12-23 | 45.72 | $0.00 | 1.1M |
| 2025-12-22 | 45.72 | $0.00 | 6.9M |
| 2025-12-19 | 45.72 | $0.00 | 11.0M |
| 2025-12-18 | 52.15 | $0.00 | 123228 |
| 2025-12-17 | 52.15 | $0.00 | 281851 |
| 2025-12-16 | 50.03 | $0.00 | 1.7M |
| 2025-12-15 | 54.62 | $0.00 | 745050 |
| 2025-12-12 | 50.29 | $0.00 | 8.7M |
| 2025-12-11 | 45.34 | $0.00 | 7.9M |
| 2025-12-10 | 45.34 | $0.00 | 1.9M |
| 2025-12-09 | 45.34 | $0.00 | 137500 |
| 2025-12-08 | 47.36 | $0.00 | 4.8M |
| 2025-12-05 | 49.46 | $0.00 | 8.3M |
| 2025-12-04 | 42.16 | $0.00 | 4.0M |
| 2025-12-03 | 44.18 | $0.00 | 2.7M |
| 2025-12-02 | 44.18 | $0.00 | 45.9M |
| 2025-12-01 | 44.18 | $0.00 | 20.2M |
| 2025-11-28 | 52.87 | $0.00 | 5.4M |
| 2025-11-26 | 50.07 | $0.00 | 70000 |
| 2025-11-25 | 48.12 | $0.00 | 213333 |
| 2025-11-24 | 48.12 | $0.00 | 2.7M |
| 2025-11-21 | 48.12 | $0.00 | 3.4M |
| 2025-11-20 | 48.12 | $0.00 | 4.9M |
| 2025-11-19 | 43.64 | $0.00 | 5.1M |
| 2025-11-18 | 47.84 | $0.00 | 11.5M |
| 2025-11-17 | 42.58 | $0.00 | 13.2M |
| 2025-11-14 | 46.77 | $0.00 | 8.5M |
| 2025-11-13 | 41.29 | $0.00 | 2.7M |
| 2025-11-12 | 48.38 | $0.00 | 78500 |
| 2025-11-11 | 45.41 | $0.00 | 60000 |
| 2025-11-10 | 45.41 | $0.00 | 192500 |
| 2025-11-07 | 45.41 | $0.00 | 1.2M |
| 2025-11-06 | 45.41 | $0.00 | 1.7M |
| 2025-11-05 | 45.41 | $0.00 | 525543 |
| 2025-11-04 | 45.41 | $0.00 | 842778 |
| 2025-11-03 | 45.41 | $0.00 | 714482 |
| 2025-10-31 | 51.64 | $0.00 | 2.5M |
| 2025-10-30 | 47.04 | $0.00 | 1.1M |
| 2025-10-29 | 44.54 | $0.00 | 1.1M |
| 2025-10-28 | 44.54 | $0.00 | 2.2M |
| 2025-10-27 | 48.69 | $0.00 | 12998 |
| 2025-10-24 | 48.69 | $0.00 | 820703 |
| 2025-10-23 | 53.17 | $0.00 | 312600 |
| 2025-10-22 | 53.17 | $0.00 | 405000 |
| 2025-10-21 | 48.93 | $0.00 | 280561 |
| 2025-10-20 | 53.54 | $0.00 | 553810 |
| 2025-10-17 | 53.54 | $0.00 | 104306 |
| 2025-10-16 | 51.48 | $0.00 | 100000 |
| 2025-10-15 | 53.74 | $0.00 | 84377 |
| 2025-10-14 | 51.72 | $0.00 | 3000 |
| 2025-10-13 | 49.64 | $0.00 | 7.4M |
| 2025-10-10 | 51.32 | $0.00 | — |
| 2025-10-09 | 51.32 | $0.00 | 163050 |
| 2025-10-08 | 49.78 | $0.00 | 985000 |
| 2025-10-07 | 49.78 | $0.00 | 445000 |
| 2025-10-06 | 49.78 | $0.00 | 232300 |
| 2025-10-03 | 46.13 | $0.00 | 251590 |
| 2025-10-02 | 49.56 | $0.00 | 117422 |
| 2025-10-01 | 45.73 | $0.00 | 784071 |
| 2025-09-30 | 49.28 | $0.00 | 2500 |
| 2025-09-29 | 49.28 | $0.00 | 1.7M |
| 2025-09-26 | 52.99 | $0.00 | 106635 |
| 2025-09-25 | 57.08 | $0.00 | 5000 |
| 2025-09-24 | 49.71 | $0.00 | 1.3M |
| 2025-09-23 | 54.12 | $0.00 | 94500 |
| 2025-09-22 | 54.12 | $0.00 | 549054 |
| 2025-09-19 | 50.13 | $0.00 | 10.0M |
| 2025-09-18 | 45.64 | $0.00 | — |
| 2025-09-17 | 45.64 | $0.00 | 2.0M |
| 2025-09-16 | 49.68 | $0.00 | 12500 |
| 2025-09-15 | 49.68 | $0.00 | 170000 |
| 2025-09-12 | 45.31 | $0.00 | 4.2M |
| 2025-09-11 | 49.38 | $0.00 | 2.0M |
| 2025-09-10 | 44.66 | $0.00 | 2.1M |
| 2025-09-09 | 44.66 | $0.00 | 152500 |
| 2025-09-08 | 44.66 | $0.00 | 250000 |
| 2025-09-05 | 44.66 | $0.00 | 270000 |
| 2025-09-04 | 44.66 | $0.00 | 1.3M |
| 2025-09-03 | 44.66 | $0.00 | 504627 |
| 2025-09-02 | 46.24 | $0.00 | 2.4M |
| 2025-08-29 | 49.59 | $0.00 | 131666 |
| 2025-08-28 | 47.80 | $0.00 | 571000 |
| 2025-08-27 | 44.01 | $0.00 | 1.4M |
| 2025-08-26 | 49.08 | $0.00 | 1.3M |
| 2025-08-25 | 49.08 | $0.00 | 2.7M |
| 2025-08-22 | 48.73 | $0.00 | 310000 |
| 2025-08-21 | 50.75 | $0.00 | 11980 |
| 2025-08-20 | 50.75 | $0.00 | 1.5M |
| 2025-08-19 | 43.72 | $0.00 | 3.6M |
| 2025-08-18 | 46.90 | $0.00 | 2.4M |
| 2025-08-15 | 48.23 | $0.00 | 5.9M |
| 2025-08-14 | 46.80 | $0.00 | 2.8M |
| 2025-08-13 | 51.55 | $0.00 | 3.0M |
| 2025-08-12 | 48.73 | $0.00 | 450402 |
| 2025-08-11 | 48.37 | $0.00 | 361500 |
| 2025-08-08 | 53.71 | $0.00 | 2.0M |
| 2025-08-07 | 50.23 | $0.00 | 2.9M |
| 2025-08-06 | 48.00 | $0.00 | 14.6M |
| 2025-08-05 | 44.03 | $0.00 | 206612 |
| 2025-08-04 | 42.35 | $0.00 | 5.8M |
| 2025-08-01 | 37.95 | $0.00 | 6.9M |
| 2025-07-31 | 37.95 | $0.00 | 4.9M |
| 2025-07-30 | 40.76 | $0.00 | 27.6M |
| 2025-07-29 | 40.76 | $0.00 | 4.2M |
| 2025-07-28 | 43.68 | $0.00 | 14.9M |
| 2025-07-25 | 50.56 | $0.00 | 81428 |
| 2025-07-24 | 48.64 | $0.00 | 635000 |
| 2025-07-23 | 50.51 | $0.00 | 654400 |
| 2025-07-22 | 46.62 | $0.00 | 50000 |
| 2025-07-21 | 46.62 | $0.00 | 6.0M |
| 2025-07-18 | 50.17 | $0.00 | 88000 |
| 2025-07-17 | 47.91 | $0.00 | 239000 |
| 2025-07-16 | 48.26 | $0.00 | 239000 |
| 2025-07-15 | 46.41 | $0.00 | 999003 |
| 2025-07-14 | 47.70 | $0.00 | 3.0M |
| 2025-07-11 | 49.68 | $0.00 | 3.7M |
| 2025-07-10 | 46.15 | $0.00 | 190000 |
| 2025-07-09 | 42.31 | $0.00 | 1.3M |
| 2025-07-08 | 45.38 | $0.00 | 2.3M |
| 2025-07-07 | 45.38 | $0.00 | 1.4M |
| 2025-07-03 | 46.92 | $0.00 | 374414 |
| 2025-07-02 | 45.16 | $0.00 | 992000 |
| 2025-07-01 | 41.45 | $0.00 | 1.9M |
| 2025-06-30 | 47.55 | $0.00 | 138890 |
| 2025-06-27 | 47.55 | $0.00 | 196500 |
| 2025-06-26 | 47.55 | $0.00 | 824768 |
| 2025-06-25 | 39.98 | $0.00 | 1.1M |
| 2025-06-24 | 43.56 | $0.00 | 5.7M |
| 2025-06-23 | 46.19 | $0.00 | 2.4M |
| 2025-06-20 | 37.21 | $0.00 | 1.1M |
| 2025-06-18 | 37.21 | $0.00 | 3.9M |
| 2025-06-17 | 37.21 | $0.00 | 11.0M |
| 2025-06-16 | 45.71 | $0.00 | — |
| 2025-06-13 | 45.71 | $0.00 | — |
| 2025-06-12 | 45.71 | $0.00 | 35230 |
| 2025-06-11 | 43.14 | $0.00 | 162000 |
| 2025-06-10 | 43.14 | $0.00 | 725153 |
| 2025-06-09 | 43.14 | $0.00 | 2.7M |
| 2025-06-06 | 49.89 | $0.00 | 517229 |
| 2025-06-05 | 47.96 | $0.00 | 265000 |
| 2025-06-04 | 49.79 | $0.00 | 4.6M |
| 2025-06-03 | 49.79 | $0.00 | 3.5M |
| 2025-06-02 | 57.73 | $0.00 | 745514 |
| 2025-05-30 | 57.73 | $0.00 | — |
| 2025-05-29 | 57.73 | $0.00 | 473232 |
| 2025-05-28 | 59.77 | $0.00 | 636300 |
| 2025-05-27 | 64.08 | $0.00 | 1.9M |
| 2025-05-23 | 56.66 | $0.00 | 9.2M |
| 2025-05-22 | 52.96 | $0.00 | 1.3M |
| 2025-05-21 | 52.96 | $0.00 | 1.8M |
| 2025-05-20 | 51.08 | $0.00 | 1.7M |
| 2025-05-19 | 48.34 | $0.00 | 880000 |
| 2025-05-16 | 49.08 | $0.00 | 2.8M |
| 2025-05-15 | 40.31 | $0.00 | 4.2M |
| 2025-05-14 | 40.31 | $0.00 | 661000 |
| 2025-05-13 | 35.27 | $0.00 | 628000 |
| 2025-05-12 | 35.27 | $0.00 | 2.7M |
| 2025-05-09 | 35.27 | $0.00 | 16.0M |
| 2025-05-08 | 38.02 | $0.00 | 4.0M |
| 2025-05-07 | 38.02 | $0.00 | 5.9M |
| 2025-05-06 | 38.02 | $0.00 | 13.3M |
| 2025-05-05 | 38.02 | $0.00 | 1.5M |
| 2025-05-02 | 38.02 | $0.00 | 8.2M |
| 2025-05-01 | 38.02 | $0.00 | 8.0M |
| 2025-04-30 | 38.02 | $0.00 | 15.2M |
| 2025-04-29 | 38.02 | $0.00 | 5.9M |
| 2025-04-28 | 39.03 | $0.00 | 6.3M |
| 2025-04-25 | 42.23 | $0.00 | 36.8M |
| 2025-04-24 | 35.54 | $0.00 | 3.6M |
| 2025-04-23 | 37.61 | $0.00 | 8.3M |
| 2025-04-22 | 33.96 | $0.00 | 17.6M |
| 2025-04-21 | 35.96 | $0.00 | 2.6M |
| 2025-04-17 | 35.96 | $0.00 | 13.9M |
| 2025-04-16 | 30.42 | $0.00 | 15.7M |
| 2025-04-15 | 32.19 | $0.00 | 5.4M |
| 2025-04-14 | 32.19 | $0.00 | 4.8M |
| 2025-04-11 | 34.93 | $0.00 | 4.9M |
| 2025-04-10 | 36.92 | $0.00 | 8.4M |
| 2025-04-09 | 39.03 | $0.00 | 7.7M |
| 2025-04-08 | 39.03 | $0.00 | 13.3M |
| 2025-04-07 | 43.52 | $0.00 | 3.1M |
| 2025-04-04 | 43.52 | $0.00 | 2.2M |
| 2025-04-03 | 43.52 | $0.00 | 3.6M |
| 2025-04-02 | 48.29 | $0.00 | 3.0M |
| 2025-04-01 | 50.95 | $0.00 | 15000 |
| 2025-03-31 | 45.23 | $0.00 | 612000 |
| 2025-03-28 | 45.23 | $0.00 | 290000 |
| 2025-03-27 | 45.23 | $0.00 | 736174 |
| 2025-03-26 | 45.23 | $0.00 | 1.5M |
| 2025-03-25 | 49.97 | $0.00 | 1.3M |
| 2025-03-24 | 44.44 | $0.00 | 105500 |
| 2025-03-21 | 41.36 | $0.00 | 1.2M |
| 2025-03-20 | 43.66 | $0.00 | 175000 |
| 2025-03-19 | 43.66 | $0.00 | 200 |
| 2025-03-18 | 43.66 | $0.00 | 935901 |
| 2025-03-17 | 43.66 | $0.00 | 814942 |
| 2025-03-14 | 40.99 | $0.00 | 2.8M |
| 2025-03-13 | 45.05 | $0.00 | 24370 |
| 2025-03-12 | 42.33 | $0.00 | 1.3M |
| 2025-03-11 | 42.33 | $0.00 | 1.4M |
| 2025-03-10 | 42.33 | $0.00 | 1.2M |
| 2025-03-07 | 44.20 | $0.00 | 543750 |
| 2025-03-06 | 44.20 | $0.00 | 5.8M |
| 2025-03-05 | 46.04 | $0.00 | 225897 |
| 2025-03-04 | 46.97 | $0.00 | 777903 |
| 2025-03-03 | 43.74 | $0.00 | 1.6M |
| 2025-02-28 | 46.43 | $0.00 | 1.1M |
| 2025-02-27 | 43.11 | $0.00 | 300200 |
| 2025-02-26 | 41.97 | $0.00 | 2.5M |
| 2025-02-25 | 44.51 | $0.00 | 4.4M |
| 2025-02-24 | 42.30 | $0.00 | 3.8M |
| 2025-02-21 | 42.30 | $0.00 | 2.6M |
| 2025-02-20 | 43.87 | $0.00 | 395714 |
| 2025-02-19 | 41.81 | $0.00 | 4.0M |
| 2025-02-18 | 44.95 | $0.00 | 2.9M |
| 2025-02-14 | 49.34 | $0.00 | 399500 |
| 2025-02-13 | 48.38 | $0.00 | 2.1M |
| 2025-02-12 | 45.44 | $0.00 | 135250 |
| 2025-02-11 | 46.28 | $0.00 | 125000 |
| 2025-02-10 | 45.32 | $0.00 | 1.5M |
| 2025-02-07 | 40.28 | $0.00 | 7.8M |
| 2025-02-06 | 43.31 | $0.00 | 339880 |
| 2025-02-05 | 43.31 | $0.00 | 2222 |
| 2025-02-04 | 43.31 | $0.00 | 200000 |
| 2025-02-03 | 46.31 | $0.00 | 10000 |
| 2025-01-31 | 47.88 | $0.00 | 3.1M |
| 2025-01-30 | 47.02 | $0.00 | 40520 |
| 2025-01-29 | 44.43 | $0.00 | 370541 |
| 2025-01-28 | 42.65 | $0.00 | 7.8M |
| 2025-01-27 | 43.99 | $0.00 | 1.6M |
| 2025-01-24 | 46.78 | $0.00 | 6.4M |
| 2025-01-23 | 41.49 | $0.00 | 2.9M |
| 2025-01-22 | 45.81 | $0.00 | 1.4M |
| 2025-01-21 | 43.96 | $0.00 | 4.4M |
| 2025-01-17 | 37.93 | $0.00 | 2.6M |
| 2025-01-16 | 40.71 | $0.00 | 1.7M |
| 2025-01-15 | 43.75 | $0.00 | 740600 |
| 2025-01-14 | 45.36 | $0.00 | 955744 |
| 2025-01-13 | 46.16 | $0.00 | 1.1M |
| 2025-01-10 | 45.24 | $0.00 | 1.8M |
| 2025-01-08 | 41.41 | $0.00 | 70250 |
| 2025-01-07 | 42.84 | $0.00 | 1.7M |
| 2025-01-06 | 45.82 | $0.00 | 3.7M |
| 2025-01-03 | 43.97 | $0.00 | 701330 |
| 2025-01-02 | 35.58 | $0.00 | 2.0M |
| 2024-12-31 | 38.30 | $0.00 | 25.1M |
| 2024-12-30 | 39.75 | $0.00 | 1.4M |
| 2024-12-27 | 41.22 | $0.00 | 1.7M |
| 2024-12-26 | 39.07 | $0.00 | 125513 |
| 2024-12-24 | 40.48 | $0.00 | 80000 |
| 2024-12-23 | 41.92 | $0.00 | 261027 |
| 2024-12-20 | 40.92 | $0.00 | 3.6M |
| 2024-12-19 | 43.02 | $0.00 | 245110 |
| 2024-12-18 | 41.11 | $0.00 | 27001 |
| 2024-12-17 | 43.91 | $0.00 | 462500 |
| 2024-12-16 | 37.87 | $0.00 | 2.5M |
| 2024-12-13 | 37.87 | $0.00 | 832300 |
| 2024-12-12 | 40.49 | $0.00 | 1.1M |
| 2024-12-11 | 40.49 | $0.00 | 1.8M |
| 2024-12-10 | 40.49 | $0.00 | 750233 |
| 2024-12-09 | 39.60 | $0.00 | 1.6M |
| 2024-12-06 | 38.72 | $0.00 | 3.0M |
| 2024-12-05 | 36.98 | $0.00 | 2.5M |
| 2024-12-04 | 38.01 | $0.00 | 2.2M |
| 2024-12-03 | 38.01 | $0.00 | 670000 |
| 2024-12-02 | 40.01 | $0.00 | 10.8M |
| 2024-11-29 | 41.03 | $0.00 | 84346 |
| 2024-11-27 | 41.54 | $0.00 | 2.5M |
| 2024-11-26 | 44.12 | $0.00 | 1.4M |
| 2024-11-25 | 43.45 | $0.00 | 8.7M |
| 2024-11-22 | 46.07 | $0.00 | 3.0M |
| 2024-11-21 | 47.15 | $0.00 | 3.3M |
| 2024-11-20 | 47.15 | $0.00 | 4.9M |
| 2024-11-19 | 49.23 | $0.00 | 5.7M |
| 2024-11-18 | 49.23 | $0.00 | 2.7M |
| 2024-11-15 | 50.75 | $0.00 | 1.2M |
| 2024-11-14 | 51.25 | $0.00 | 8.5M |
| 2024-11-13 | 49.35 | $0.00 | 668903 |
| 2024-11-12 | 49.35 | $0.00 | 3.7M |
| 2024-11-11 | 52.09 | $0.00 | 585190 |
| 2024-11-08 | 50.35 | $0.00 | 888968 |
| 2024-11-07 | 47.62 | $0.00 | 5.4M |
| 2024-11-06 | 49.34 | $0.00 | 9.0M |
| 2024-11-05 | 57.15 | $0.00 | 3.1M |
| 2024-11-04 | 55.48 | $0.00 | 9.6M |
| 2024-11-01 | 47.71 | $0.00 | 2.3M |
| 2024-10-31 | 46.61 | $0.00 | 1.3M |
| 2024-10-30 | 49.59 | $0.00 | 15025 |
| 2024-10-29 | 47.46 | $0.00 | 4.0M |
| 2024-10-28 | 50.51 | $0.00 | 4.0M |
| 2024-10-25 | 49.48 | $0.00 | 558312 |
| 2024-10-24 | 50.48 | $0.00 | 3.3M |
| 2024-10-23 | 48.51 | $0.00 | 931272 |
| 2024-10-22 | 47.52 | $0.00 | 3.5M |
| 2024-10-21 | 52.30 | $0.00 | 6.2M |
| 2024-10-18 | 49.40 | $0.00 | 3.0M |
| 2024-10-17 | 50.86 | $0.00 | 1.6M |
| 2024-10-16 | 48.44 | $0.00 | 2.4M |
| 2024-10-15 | 51.33 | $0.00 | 11.7M |
| 2024-10-14 | 51.33 | $0.00 | 8.7M |
| 2024-10-11 | 45.45 | $0.00 | 1.6M |
| 2024-10-10 | 53.66 | $0.00 | 101300 |
| 2024-10-09 | 51.58 | $0.00 | 14700 |
| 2024-10-08 | 50.53 | $0.00 | 987647 |
| 2024-10-07 | 52.70 | $0.00 | 4.3M |
| 2024-10-04 | 49.61 | $0.00 | 1.4M |
| 2024-10-03 | 52.90 | $0.00 | 3.2M |
| 2024-10-02 | 53.80 | $0.00 | 3.9M |
| 2024-10-01 | 53.04 | $0.00 | 6.5M |
| 2024-09-30 | 49.59 | $0.00 | 562435 |
| 2024-09-27 | 45.80 | $0.00 | 1.6M |
| 2024-09-26 | 47.75 | $0.00 | 3.0M |
| 2024-09-25 | 47.75 | $0.00 | 1.4M |
| 2024-09-24 | 47.75 | $0.00 | 441713 |
| 2024-09-23 | 50.51 | $0.00 | 645090 |
| 2024-09-20 | 51.45 | $0.00 | 1.8M |
| 2024-09-19 | 53.34 | $0.00 | 172882 |
| 2024-09-18 | 55.27 | $0.00 | 455681 |
| 2024-09-17 | 50.13 | $0.00 | 3.5M |
| 2024-09-16 | 55.15 | $0.00 | 1.1M |
| 2024-09-13 | 54.28 | $0.00 | 5.4M |
| 2024-09-12 | 51.13 | $0.00 | 1.1M |
| 2024-09-11 | 54.71 | $0.00 | 1.9M |
| 2024-09-10 | 50.98 | $0.00 | 1.8M |
| 2024-09-09 | 46.82 | $0.00 | 12.5M |
| 2024-09-06 | 54.51 | $0.00 | 624952 |
| 2024-09-05 | 57.05 | $0.00 | 30029 |
| 2024-09-04 | 57.05 | $0.00 | 1.7M |
| 2024-09-03 | 57.05 | $0.00 | 2.3M |
| 2024-08-30 | 59.43 | $0.00 | 1.1M |
| 2024-08-29 | 54.97 | $0.00 | 5.4M |
| 2024-08-28 | 61.38 | $0.00 | 1.2M |
| 2024-08-27 | 53.07 | $0.00 | 401956 |
| 2024-08-26 | 56.69 | $0.00 | 1.1M |
| 2024-08-23 | 60.62 | $0.00 | 3.1M |
| 2024-08-22 | 60.62 | $0.00 | 1.2M |
| 2024-08-21 | 65.55 | $0.00 | 1.4M |
| 2024-08-20 | 61.59 | $0.00 | 3.4M |
| 2024-08-19 | 55.54 | $0.00 | 1.2M |
| 2024-08-16 | 52.71 | $0.00 | 163100 |
| 2024-08-15 | 52.71 | $0.00 | 210021 |
| 2024-08-14 | 51.31 | $0.00 | 385542 |
| 2024-08-13 | 54.37 | $0.00 | 844337 |
| 2024-08-12 | 51.63 | $0.00 | 1.7M |
| 2024-08-09 | 54.75 | $0.00 | 431016 |
| 2024-08-08 | 56.37 | $0.00 | 2.4M |
| 2024-08-07 | 49.24 | $0.00 | 2.3M |
| 2024-08-06 | 49.24 | $0.00 | 3.8M |
| 2024-08-05 | 49.24 | $0.00 | 557922 |
| 2024-08-02 | 50.66 | $0.00 | 107893 |
| 2024-08-01 | 50.66 | $0.00 | 2.7M |
| 2024-07-31 | 49.34 | $0.00 | 30869 |
| 2024-07-30 | 49.34 | $0.00 | 290970 |
| 2024-07-29 | 48.09 | $0.00 | 316 |
| 2024-07-26 | 46.84 | $0.00 | 1.3M |
| 2024-07-25 | 50.28 | $0.00 | 839346 |
| 2024-07-24 | 55.45 | $0.00 | 80000 |
| 2024-07-23 | 51.93 | $0.00 | 482925 |
| 2024-07-22 | 49.40 | $0.00 | 894000 |
| 2024-07-19 | 56.46 | $0.00 | 1.1M |
| 2024-07-18 | 55.24 | $0.00 | 431858 |
| 2024-07-17 | 53.77 | $0.00 | 118241 |
| 2024-07-16 | 57.04 | $0.00 | 255650 |
| 2024-07-15 | 53.37 | $0.00 | 388647 |
| 2024-07-12 | 52.73 | $0.00 | 558262 |
| 2024-07-11 | 49.44 | $0.00 | 1.3M |
| 2024-07-10 | 52.20 | $0.00 | 680000 |
| 2024-07-09 | 58.40 | $0.00 | 1.8M |
| 2024-07-08 | 55.91 | $0.00 | 2.3M |
| 2024-07-05 | 46.86 | $0.00 | 1.4M |
| 2024-07-03 | 51.93 | $0.00 | 930000 |
| 2024-07-02 | 46.43 | $0.00 | 2.3M |
| 2024-07-01 | 46.43 | $0.00 | 389705 |
| 2024-06-28 | 48.08 | $0.00 | 945250 |
| 2024-06-27 | 48.08 | $0.00 | 40086 |
| 2024-06-26 | 44.51 | $0.00 | 2.2M |
| 2024-06-25 | 47.62 | $0.00 | 380150 |
| 2024-06-24 | 47.62 | $0.00 | 949613 |
| 2024-06-21 | 42.95 | $0.00 | 100 |
| 2024-06-20 | 42.19 | $0.00 | 80000 |
| 2024-06-18 | 44.13 | $0.00 | 3000 |
| 2024-06-17 | 41.58 | $0.00 | 2.0M |
| 2024-06-14 | 44.33 | $0.00 | 1.1M |
| 2024-06-13 | 44.33 | $0.00 | 1.3M |
| 2024-06-12 | 44.33 | $0.00 | 18030 |
| 2024-06-11 | 44.33 | $0.00 | 1.4M |
| 2024-06-10 | 45.56 | $0.00 | 1.1M |
| 2024-06-07 | 50.02 | $0.00 | 393649 |
| 2024-06-06 | 46.51 | $0.00 | 20010 |
| 2024-06-05 | 46.51 | $0.00 | 4.3M |
| 2024-06-04 | 45.05 | $0.00 | 782984 |
| 2024-06-03 | 48.84 | $0.00 | 1.0M |
| 2024-05-31 | 44.40 | $0.00 | 1.9M |
| 2024-05-30 | 44.40 | $0.00 | 2.6M |
| 2024-05-29 | 42.91 | $0.00 | 350000 |
| 2024-05-28 | 42.91 | $0.00 | 765865 |
| 2024-05-24 | 44.52 | $0.00 | 1.4M |
| 2024-05-23 | 43.85 | $0.00 | 43186 |
| 2024-05-22 | 43.85 | $0.00 | 1.4M |
| 2024-05-21 | 42.60 | $0.00 | 1.9M |
| 2024-05-20 | 48.79 | $0.00 | 100 |
| 2024-05-17 | 46.32 | $0.00 | 893083 |
| 2024-05-16 | 48.55 | $0.00 | 101067 |
| 2024-05-15 | 48.55 | $0.00 | 87500 |
| 2024-05-14 | 47.41 | $0.00 | 1.7M |
| 2024-05-13 | 43.23 | $0.00 | 565530 |
| 2024-05-10 | 43.70 | $0.00 | 176000 |
| 2024-05-09 | 42.51 | $0.00 | 587000 |
| 2024-05-08 | 42.94 | $0.00 | 30474 |
| 2024-05-07 | 40.04 | $0.00 | 1.0M |
| 2024-05-06 | 43.21 | $0.00 | 747241 |
| 2024-05-03 | 46.12 | $0.00 | 1.4M |
| 2024-05-02 | 38.76 | $0.00 | 2.3M |
| 2024-05-01 | 38.76 | $0.00 | 2.6M |
| 2024-04-30 | 39.41 | $0.00 | 202609 |
| 2024-04-29 | 39.57 | $0.00 | 7.2M |
| 2024-04-26 | 43.70 | $0.00 | 1.9M |
| 2024-04-25 | 45.51 | $0.00 | 3.2M |
| 2024-04-24 | 44.42 | $0.00 | 1.9M |
| 2024-04-23 | 47.11 | $0.00 | 400000 |
| 2024-04-22 | 46.50 | $0.00 | 423465 |
| 2024-04-19 | 46.10 | $0.00 | 438500 |
| 2024-04-18 | 46.10 | $0.00 | 512599 |
| 2024-04-17 | 47.21 | $0.00 | 1.4M |
| 2024-04-16 | 48.47 | $0.00 | 3.6M |
| 2024-04-15 | 47.12 | $0.00 | 13.7M |
| 2024-04-12 | 51.60 | $0.00 | 10.1M |
| 2024-04-11 | 53.33 | $0.00 | 747619 |
| 2024-04-10 | 55.07 | $0.00 | 1.4M |
| 2024-04-09 | 52.09 | $0.00 | 1.9M |
| 2024-04-08 | 55.59 | $0.00 | 5.7M |
| 2024-04-05 | 56.49 | $0.00 | 8.4M |
| 2024-04-04 | 54.38 | $0.00 | 2.3M |
| 2024-04-03 | 48.90 | $0.00 | 5.5M |
| 2024-04-02 | 48.05 | $0.00 | 21.9M |
| 2024-04-01 | 48.82 | $0.00 | 8.8M |
| 2024-03-28 | 51.15 | $0.00 | 994607 |
| 2024-03-27 | 54.45 | $0.00 | 4.8M |
| 2024-03-26 | 48.98 | $0.00 | 1.5M |
| 2024-03-25 | 54.29 | $0.00 | 78143 |
| 2024-03-22 | 53.50 | $0.00 | 150000 |
| 2024-03-21 | 53.72 | $0.00 | 918000 |
| 2024-03-20 | 49.52 | $0.00 | 10.6M |
| 2024-03-19 | 53.00 | $0.00 | 1.2M |
| 2024-03-18 | 55.79 | $0.00 | 2.5M |
| 2024-03-15 | 52.63 | $0.00 | 1.8M |
| 2024-03-14 | 53.54 | $0.00 | 608361 |
| 2024-03-13 | 52.77 | $0.00 | 519074 |
| 2024-03-12 | 57.80 | $0.00 | 1.6M |
| 2024-03-11 | 55.99 | $0.00 | 821570 |
| 2024-03-08 | 57.88 | $0.00 | 1.5M |
| 2024-03-07 | 56.48 | $0.00 | 727772 |
| 2024-03-06 | 54.33 | $0.00 | 5.6M |
| 2024-03-05 | 66.93 | $0.00 | 4.3M |
| 2024-03-04 | 64.31 | $0.00 | 1.5M |
| 2024-03-01 | 62.17 | $0.00 | 8.1M |
| 2024-02-29 | 55.41 | $0.00 | 2.2M |
| 2024-02-28 | 57.86 | $0.00 | 1.1M |
| 2024-02-27 | 52.90 | $0.00 | 4.3M |
| 2024-02-26 | 56.71 | $0.00 | 547434 |
| 2024-02-23 | 56.71 | $0.00 | 1.4M |
| 2024-02-22 | 54.75 | $0.00 | 2.6M |
| 2024-02-21 | 53.75 | $0.00 | 6.0M |
| 2024-02-20 | 54.90 | $0.00 | 7.6M |
| 2024-02-16 | 63.97 | $0.00 | 1.1M |
| 2024-02-15 | 59.93 | $0.00 | 13.1M |
| 2024-02-14 | 63.70 | $0.00 | 16.3M |
| 2024-02-13 | 55.11 | $0.00 | 1.9M |
| 2024-02-12 | 52.43 | $0.00 | 2.8M |
| 2024-02-09 | 53.96 | $0.00 | 5.6M |
| 2024-02-08 | 58.84 | $0.00 | 2.0M |
| 2024-02-07 | 58.24 | $0.00 | 1.5M |
| 2024-02-06 | 56.75 | $0.00 | 3.4M |
| 2024-02-05 | 57.93 | $0.00 | 2.2M |
| 2024-02-02 | 52.98 | $0.00 | 13.4M |
| 2024-02-01 | 61.59 | $0.00 | 2.8M |
| 2024-01-31 | 54.57 | $0.00 | 686902 |
| 2024-01-30 | 54.57 | $0.00 | 882902 |
| 2024-01-29 | 56.82 | $0.00 | 1.6M |
| 2024-01-26 | 55.81 | $0.00 | 2.7M |
| 2024-01-25 | 55.10 | $0.00 | 2.6M |
| 2024-01-24 | 52.94 | $0.00 | 1.8M |
| 2024-01-23 | 52.79 | $0.00 | 970855 |
| 2024-01-22 | 52.24 | $0.00 | 745441 |
| 2024-01-19 | 52.98 | $0.00 | 2.8M |
| 2024-01-18 | 56.80 | $0.00 | 5.7M |
| 2024-01-17 | 52.93 | $0.00 | 1.4M |
| 2024-01-16 | 49.34 | $0.00 | 1.8M |
| 2024-01-12 | 51.90 | $0.00 | 1.1M |
| 2024-01-11 | 48.62 | $0.00 | 1.7M |
| 2024-01-10 | 51.66 | $0.00 | 176200 |
| 2024-01-09 | 53.65 | $0.00 | 230890 |
| 2024-01-08 | 51.89 | $0.00 | 1.5M |
| 2024-01-05 | 56.81 | $0.00 | 1.7M |
| 2024-01-04 | 55.47 | $0.00 | 4.5M |
| 2024-01-03 | 52.69 | $0.00 | 1.5M |
| 2024-01-02 | 51.24 | $0.00 | 1.4M |
| 2023-12-29 | 57.99 | $0.00 | 2.2M |
| 2023-12-28 | 57.99 | $0.00 | 1.2M |
| 2023-12-27 | 58.86 | $0.00 | 4.2M |
| 2023-12-26 | 55.96 | $0.00 | 1.5M |
| 2023-12-22 | 54.91 | $0.00 | 4.1M |
| 2023-12-21 | 57.52 | $0.00 | 2.9M |
| 2023-12-20 | 57.52 | $0.00 | 12.5M |
| 2023-12-19 | 49.38 | $0.00 | 5.8M |
| 2023-12-18 | 52.57 | $0.00 | 512000 |
| 2023-12-15 | 51.07 | $0.00 | 1.3M |
| 2023-12-14 | 47.94 | $0.00 | 380000 |
| 2023-12-13 | 49.44 | $0.00 | 1.4M |
| 2023-12-12 | 50.96 | $0.00 | 1.1M |
| 2023-12-11 | 50.96 | $0.00 | 883772 |
| 2023-12-08 | 49.56 | $0.00 | 1.3M |
| 2023-12-07 | 49.56 | $0.00 | 5.1M |
| 2023-12-06 | 54.46 | $0.00 | 1.0M |
| 2023-12-05 | 52.55 | $0.00 | 1.7M |
| 2023-12-04 | 57.10 | $0.00 | 2.9M |
| 2023-12-01 | 62.21 | $0.00 | 15.6M |
| 2023-11-30 | 52.85 | $0.00 | 110500 |
| 2023-11-29 | 47.55 | $0.00 | 3.2M |
| 2023-11-28 | 53.23 | $0.00 | 41300 |
| 2023-11-27 | 53.23 | $0.00 | 1.0M |
| 2023-11-24 | 50.00 | $0.00 | 266885 |
| 2023-11-22 | 53.51 | $0.00 | 660512 |
| 2023-11-21 | 55.57 | $0.00 | 543312 |
| 2023-11-20 | 51.10 | $0.00 | 1.2M |
| 2023-11-17 | 56.98 | $0.00 | 670736 |
| 2023-11-16 | 58.89 | $0.00 | 1.2M |
| 2023-11-15 | 58.89 | $0.00 | 1.4M |
| 2023-11-14 | 55.53 | $0.00 | 2.1M |
| 2023-11-13 | 55.53 | $0.00 | 2.1M |
| 2023-11-10 | 68.09 | $0.00 | 4.7M |
| 2023-11-09 | 66.65 | $0.00 | 618953 |
| 2023-11-08 | 65.17 | $0.00 | 5.4M |
| 2023-11-07 | 61.95 | $0.00 | 1.9M |
| 2023-11-06 | 60.20 | $0.00 | 3.7M |
| 2023-11-03 | 70.15 | $0.00 | 9.3M |
| 2023-11-02 | 60.00 | $0.00 | 5.6M |
| 2023-11-01 | 60.00 | $0.00 | 1.9M |
| 2023-10-31 | 60.00 | $0.00 | 1.9M |
| 2023-10-30 | 60.00 | $0.00 | 4.7M |
| 2023-10-27 | 57.18 | $0.00 | 38.1M |
| 2023-10-26 | 49.78 | $0.00 | 2.8M |
| 2023-10-25 | 51.31 | $0.00 | 1.0M |
| 2023-10-24 | 46.62 | $0.00 | 21429 |
| 2023-10-23 | 49.65 | $0.00 | 1600 |
| 2023-10-20 | 52.91 | $0.00 | 1.6M |
| 2023-10-19 | 51.39 | $0.00 | 2.6M |
| 2023-10-18 | 51.39 | $0.00 | 411153 |
| 2023-10-17 | 51.11 | $0.00 | 286194 |
| 2023-10-16 | 56.10 | $0.00 | 625000 |
| 2023-10-13 | 56.10 | $0.00 | 3.7M |
| 2023-10-12 | 50.67 | $0.00 | 3.7M |
| 2023-10-11 | 50.67 | $0.00 | 39000 |
| 2023-10-10 | 49.25 | $0.00 | 497592 |
| 2023-10-09 | 50.63 | $0.00 | 6000 |
| 2023-10-06 | 50.63 | $0.00 | 8.0M |
| 2023-10-05 | 56.33 | $0.00 | 3.1M |
| 2023-10-04 | 51.10 | $0.00 | 3.5M |
| 2023-10-03 | 48.15 | $0.00 | 1.7M |
| 2023-10-02 | 48.15 | $0.00 | 2.1M |
| 2023-09-29 | 53.71 | $0.00 | 570315 |
| 2023-09-28 | 57.35 | $0.00 | 2.8M |
| 2023-09-27 | 51.69 | $0.00 | 520000 |
| 2023-09-26 | 50.12 | $0.00 | 35000 |
| 2023-09-25 | 48.53 | $0.00 | 310000 |
| 2023-09-22 | 50.05 | $0.00 | 110829 |
| 2023-09-21 | 50.05 | $0.00 | 90000 |
| 2023-09-20 | 51.50 | $0.00 | 149423 |
| 2023-09-19 | 51.50 | $0.00 | 868867 |
| 2023-09-18 | 51.50 | $0.00 | 136860 |
| 2023-09-15 | 48.96 | $0.00 | 3.3M |
| 2023-09-14 | 48.96 | $0.00 | 1.6M |
| 2023-09-13 | 54.07 | $0.00 | 1.5M |
| 2023-09-12 | 46.05 | $0.00 | 2.4M |
| 2023-09-11 | 51.77 | $0.00 | 2.5M |
| 2023-09-08 | 58.70 | $0.00 | 2.4M |
| 2023-09-07 | 57.35 | $0.00 | 47000 |
| 2023-09-06 | 52.94 | $0.00 | 3.0M |
| 2023-09-05 | 52.94 | $0.00 | 2.3M |
| 2023-09-01 | 46.26 | $0.00 | 207691 |
| 2023-08-31 | 47.88 | $0.00 | 1.3M |
| 2023-08-30 | 46.09 | $0.00 | 636616 |
| 2023-08-29 | 49.30 | $0.00 | 330000 |
| 2023-08-28 | 49.30 | $0.00 | 34500 |
| 2023-08-25 | 47.66 | $0.00 | 215500 |
| 2023-08-24 | 49.17 | $0.00 | 280000 |
| 2023-08-23 | 45.90 | $0.00 | 2.4M |
| 2023-08-22 | 48.89 | $0.00 | 570000 |
| 2023-08-21 | 48.89 | $0.00 | 1.5M |
| 2023-08-18 | 48.89 | $0.00 | 543500 |
| 2023-08-17 | 45.87 | $0.00 | 99200 |
| 2023-08-16 | 45.87 | $0.00 | 1.5M |
| 2023-08-15 | 45.87 | $0.00 | 430633 |
| 2023-08-14 | 45.87 | $0.00 | 707500 |
| 2023-08-11 | 46.18 | $0.00 | 630850 |
| 2023-08-10 | 49.02 | $0.00 | 662327 |
| 2023-08-09 | 42.63 | $0.00 | 3.6M |
| 2023-08-08 | 44.86 | $0.00 | 98400 |
| 2023-08-07 | 46.83 | $0.00 | 2.2M |
| 2023-08-04 | 49.64 | $0.00 | 88000 |
| 2023-08-03 | 47.02 | $0.00 | 2.7M |
| 2023-08-02 | 48.71 | $0.00 | 1000 |
| 2023-08-01 | 49.43 | $0.00 | 989362 |
| 2023-07-31 | 54.56 | $0.00 | 4.3M |
| 2023-07-28 | 49.59 | $0.00 | 900000 |
| 2023-07-27 | 43.74 | $0.00 | 1.1M |
| 2023-07-26 | 48.26 | $0.00 | 2.0M |
| 2023-07-25 | 42.63 | $0.00 | 390000 |
| 2023-07-24 | 45.39 | $0.00 | 440173 |
| 2023-07-21 | 45.23 | $0.00 | 84925 |
| 2023-07-20 | 42.00 | $0.00 | 584516 |
| 2023-07-19 | 38.37 | $0.00 | 830882 |
| 2023-07-18 | 43.55 | $0.00 | 170553 |
| 2023-07-17 | 43.55 | $0.00 | 3.5M |
| 2023-07-14 | 39.88 | $0.00 | 1.9M |
| 2023-07-13 | 39.88 | $0.00 | 1.4M |
| 2023-07-12 | 39.88 | $0.00 | 3.5M |
| 2023-07-11 | 39.88 | $0.00 | 691027 |
| 2023-07-10 | 42.11 | $0.00 | 1.7M |
| 2023-07-07 | 44.47 | $0.00 | 2.4M |
| 2023-07-06 | 41.35 | $0.00 | 200001 |
| 2023-07-05 | 41.35 | $0.00 | 1.1M |
| 2023-07-03 | 43.55 | $0.00 | 118076 |
| 2023-06-30 | 43.55 | $0.00 | 233510 |
| 2023-06-29 | 43.55 | $0.00 | 657508 |
| 2023-06-28 | 42.77 | $0.00 | 154500 |
| 2023-06-27 | 45.37 | $0.00 | 4.0M |
| 2023-06-26 | 40.04 | $0.00 | 748029 |
| 2023-06-23 | 39.76 | $0.00 | 12.1M |
| 2023-06-22 | 42.48 | $0.00 | 30000 |
| 2023-06-21 | 43.76 | $0.00 | 71000 |
| 2023-06-20 | 41.18 | $0.00 | 3.1M |
| 2023-06-16 | 41.18 | $0.00 | 9.4M |
| 2023-06-15 | 41.18 | $0.00 | 2.1M |
| 2023-06-14 | 42.87 | $0.00 | 4.2M |
| 2023-06-13 | 38.04 | $0.00 | 6.0M |
| 2023-06-12 | 38.04 | $0.00 | 3.2M |
| 2023-06-09 | 38.04 | $0.00 | 22.2M |
| 2023-06-08 | 40.85 | $0.00 | 22.2M |
| 2023-06-07 | 46.14 | $0.00 | 1.6M |
| 2023-06-06 | 46.14 | $0.00 | 3.3M |
| 2023-06-05 | 47.94 | $0.00 | 20500 |
| 2023-06-02 | 50.77 | $0.00 | 2.0M |
| 2023-06-01 | 47.85 | $0.00 | 7.0M |
| 2023-05-31 | 48.03 | $0.00 | 608491 |
| 2023-05-30 | 49.63 | $0.00 | 2.4M |
| 2023-05-26 | 45.81 | $0.00 | 12.1M |
| 2023-05-25 | 53.53 | $0.00 | 14.5M |
| 2023-05-24 | 51.59 | $0.00 | 412950 |
| 2023-05-23 | 51.59 | $0.00 | 5.2M |
| 2023-05-22 | 51.59 | $0.00 | 7.3M |
| 2023-05-19 | 53.50 | $0.00 | 4.1M |
| 2023-05-18 | 55.45 | $0.00 | 19.8M |
| 2023-05-17 | 44.96 | $0.00 | 300000 |
| 2023-05-16 | 43.82 | $0.00 | 1.7M |
| 2023-05-15 | 45.62 | $0.00 | 469546 |
| 2023-05-12 | 43.41 | $0.00 | 139701 |
| 2023-05-11 | 43.41 | $0.00 | 904471 |
| 2023-05-10 | 44.98 | $0.00 | 544178 |
| 2023-05-09 | 45.06 | $0.00 | 41000 |
| 2023-05-08 | 45.85 | $0.00 | 210523 |
| 2023-05-05 | 46.62 | $0.00 | 2.5M |
| 2023-05-04 | 42.97 | $0.00 | 1.2M |
| 2023-05-03 | 42.97 | $0.00 | 930313 |
| 2023-05-02 | 42.97 | $0.00 | 4.0M |
| 2023-05-01 | 44.26 | $0.00 | 1.5M |
| 2023-04-28 | 42.62 | $0.00 | 1.8M |
| 2023-04-27 | 40.96 | $0.00 | 1.2M |
| 2023-04-26 | 40.96 | $0.00 | 12.0M |
| 2023-04-25 | 40.96 | $0.00 | 17.9M |
| 2023-04-24 | 46.75 | $0.00 | 1.9M |
| 2023-04-21 | 47.71 | $0.00 | 2.1M |
| 2023-04-20 | 46.67 | $0.00 | 8.2M |
| 2023-04-19 | 47.88 | $0.00 | 6.6M |
| 2023-04-18 | 53.11 | $0.00 | 2.9M |
| 2023-04-17 | 49.15 | $0.00 | 1.2M |
| 2023-04-14 | 49.15 | $0.00 | 2.6M |
| 2023-04-13 | 51.78 | $0.00 | 7.3M |
| 2023-04-12 | 51.78 | $0.00 | 1.7M |
| 2023-04-11 | 51.78 | $0.00 | 6.5M |
| 2023-04-10 | 53.62 | $0.00 | 7.6M |
| 2023-04-06 | 54.24 | $0.00 | 11.9M |
| 2023-04-05 | 58.01 | $0.00 | 16.2M |
| 2023-04-04 | 75.45 | $0.00 | 30.8M |
| 2023-04-03 | 83.39 | $0.00 | 26.1M |
| 2023-03-31 | 80.29 | $0.00 | 17.3M |
| 2023-03-30 | 77.79 | $0.00 | 28.0M |
| 2023-03-29 | 72.60 | $0.00 | 2.8M |
| 2023-03-28 | 70.83 | $0.00 | 1.1M |
| 2023-03-27 | 77.13 | $0.00 | 4.7M |
| 2023-03-24 | 72.48 | $0.00 | 9.8M |
| 2023-03-23 | 61.23 | $0.00 | 3.8M |
| 2023-03-22 | 58.55 | $0.00 | 640001 |
| 2023-03-21 | 52.28 | $0.00 | 1.9M |
| 2023-03-20 | 54.23 | $0.00 | 780000 |
| 2023-03-17 | 53.91 | $0.00 | 10100 |
| 2023-03-16 | 52.62 | $0.00 | 4.4M |
| 2023-03-15 | 52.62 | $0.00 | 1.2M |
| 2023-03-14 | 53.98 | $0.00 | 30062 |
| 2023-03-13 | 52.82 | $0.00 | 188242 |
| 2023-03-10 | 52.82 | $0.00 | 1.1M |
| 2023-03-09 | 56.00 | $0.00 | 1.2M |
| 2023-03-08 | 56.00 | $0.00 | 67140 |
| 2023-03-07 | 53.47 | $0.00 | 1.1M |
| 2023-03-06 | 53.47 | $0.00 | 488888 |
| 2023-03-03 | 56.39 | $0.00 | 355034 |
| 2023-03-02 | 54.01 | $0.00 | 280000 |
| 2023-03-01 | 54.01 | $0.00 | 1.3M |
| 2023-02-28 | 56.81 | $0.00 | 1.6M |
| 2023-02-27 | 54.57 | $0.00 | 2.2M |
| 2023-02-24 | 52.22 | $0.00 | 5.0M |
| 2023-02-23 | 49.74 | $0.00 | 60000 |
| 2023-02-22 | 47.14 | $0.00 | — |
| 2023-02-21 | 47.14 | $0.00 | 2500 |
| 2023-02-17 | 49.45 | $0.00 | 99524 |
| 2023-02-16 | 49.45 | $0.00 | 967609 |
| 2023-02-15 | 49.45 | $0.00 | 30.4M |
| 2023-02-14 | 56.58 | $0.00 | 1.4M |
| 2023-02-13 | 56.58 | $0.00 | 905649 |
| 2023-02-10 | 59.14 | $0.00 | 5.9M |
| 2023-02-09 | 47.94 | $0.00 | 1.1M |
| 2023-02-08 | 46.54 | $0.00 | 1.2M |
| 2023-02-07 | 47.76 | $0.00 | 333921 |
| 2023-02-06 | 45.04 | $0.00 | 1.7M |
| 2023-02-03 | 48.65 | $0.00 | 210000 |
| 2023-02-02 | 47.31 | $0.00 | 3.6M |
| 2023-02-01 | 47.31 | $0.00 | 422000 |
| 2023-01-31 | 47.31 | $0.00 | 2.2M |
| 2023-01-30 | 47.31 | $0.00 | 450917 |
| 2023-01-27 | 54.21 | $0.00 | 528585 |
| 2023-01-26 | 52.00 | $0.00 | 28777 |
| 2023-01-25 | 49.68 | $0.00 | 557290 |
| 2023-01-24 | 50.84 | $0.00 | 1.5M |
| 2023-01-23 | 57.22 | $0.00 | 4.3M |
| 2023-01-20 | 52.71 | $0.00 | 408672 |
| 2023-01-19 | 52.71 | $0.00 | 150739 |
| 2023-01-18 | 49.08 | $0.00 | 591333 |
| 2023-01-17 | 52.95 | $0.00 | 1.0M |
| 2023-01-13 | 47.74 | $0.00 | 1.1M |
| 2023-01-12 | 47.74 | $0.00 | 1.0M |
| 2023-01-11 | 47.74 | $0.00 | 750100 |
| 2023-01-10 | 50.11 | $0.00 | 1.0M |
| 2023-01-09 | 52.60 | $0.00 | 395000 |
| 2023-01-06 | 47.66 | $0.00 | 178489 |
| 2023-01-05 | 44.94 | $0.00 | 1.3M |
| 2023-01-04 | 44.94 | $0.00 | 100000 |
| 2023-01-03 | 48.35 | $0.00 | 2200 |
| 2022-12-30 | 44.33 | $0.00 | 595875 |
| 2022-12-29 | 47.87 | $0.00 | 4.8M |
| 2022-12-28 | 49.11 | $0.00 | 232000 |
| 2022-12-27 | 49.11 | $0.00 | 48500 |
| 2022-12-23 | 51.51 | $0.00 | 155021 |
| 2022-12-22 | 49.15 | $0.00 | 431360 |
| 2022-12-21 | 46.67 | $0.00 | 1.1M |
| 2022-12-20 | 48.93 | $0.00 | 2.4M |
| 2022-12-19 | 46.47 | $0.00 | 2.6M |
| 2022-12-16 | 48.58 | $0.00 | 1.1M |
| 2022-12-15 | 52.27 | $0.00 | 321731 |
| 2022-12-14 | 48.69 | $0.00 | 182464 |
| 2022-12-13 | 48.69 | $0.00 | 1.1M |
| 2022-12-12 | 48.69 | $0.00 | 603993 |
| 2022-12-09 | 49.76 | $0.00 | 1.2M |
| 2022-12-08 | 48.69 | $0.00 | 2.1M |
| 2022-12-07 | 52.97 | $0.00 | 1.6M |
| 2022-12-06 | 54.10 | $0.00 | 382980 |
| 2022-12-05 | 55.22 | $0.00 | 158796 |
| 2022-12-02 | 49.24 | $0.00 | 30000 |
| 2022-12-01 | 55.06 | $0.00 | 2.3M |
| 2022-11-30 | 54.03 | $0.00 | 763060 |
| 2022-11-29 | 59.20 | $0.00 | 1.2M |
| 2022-11-28 | 57.26 | $0.00 | 583163 |
| 2022-11-25 | 55.23 | $0.00 | 1.0M |
| 2022-11-23 | 53.12 | $0.00 | 625000 |
| 2022-11-22 | 56.95 | $0.00 | 3.3M |
| 2022-11-21 | 52.14 | $0.00 | 150014 |
| 2022-11-18 | 59.94 | $0.00 | 874145 |
| 2022-11-17 | 55.23 | $0.00 | 913300 |
| 2022-11-16 | 52.58 | $0.00 | 367333 |
| 2022-11-15 | 55.71 | $0.00 | 2.1M |
| 2022-11-14 | 46.65 | $0.00 | 1.3M |
| 2022-11-11 | 46.65 | $0.00 | 300000 |
| 2022-11-10 | 46.65 | $0.00 | 380000 |
| 2022-11-09 | 46.65 | $0.00 | 182000 |
| 2022-11-08 | 43.52 | $0.00 | 11.1M |
| 2022-11-07 | 44.77 | $0.00 | 403001 |
| 2022-11-04 | 44.47 | $0.00 | 54200 |
| 2022-11-03 | 45.90 | $0.00 | 278500 |
| 2022-11-02 | 42.99 | $0.00 | 1.9M |
| 2022-11-01 | 44.12 | $0.00 | 12369 |
| 2022-10-31 | 45.24 | $0.00 | 209311 |
| 2022-10-28 | 39.35 | $0.00 | 3.1M |
| 2022-10-27 | 41.47 | $0.00 | 1.0M |
| 2022-10-26 | 43.71 | $0.00 | 2.3M |
| 2022-10-25 | 40.66 | $0.00 | 63000 |
| 2022-10-24 | 42.87 | $0.00 | 1.4M |
| 2022-10-21 | 42.87 | $0.00 | 150500 |
| 2022-10-20 | 45.07 | $0.00 | 4500 |
| 2022-10-19 | 42.25 | $0.00 | 80200 |
| 2022-10-18 | 46.81 | $0.00 | 52020 |
| 2022-10-17 | 46.81 | $0.00 | 219850 |
| 2022-10-14 | 41.07 | $0.00 | 148100 |
| 2022-10-13 | 45.76 | $0.00 | 4.6M |
| 2022-10-12 | 42.65 | $0.00 | 16000 |
| 2022-10-11 | 45.11 | $0.00 | 244855 |
| 2022-10-10 | 47.72 | $0.00 | 472770 |
| 2022-10-07 | 47.72 | $0.00 | 2.7M |
| 2022-10-06 | 41.61 | $0.00 | 832457 |
| 2022-10-05 | 39.95 | $0.00 | 2.5M |
| 2022-10-04 | 43.48 | $0.00 | 1.5M |
| 2022-10-03 | 46.07 | $0.00 | 116700 |
| 2022-09-30 | 48.83 | $0.00 | 35100 |
| 2022-09-29 | 42.26 | $0.00 | 1.8M |
| 2022-09-28 | 48.13 | $0.00 | 1.8M |
| 2022-09-27 | 44.47 | $0.00 | 1000000 |
| 2022-09-26 | 44.47 | $0.00 | 335217 |
| 2022-09-23 | 47.49 | $0.00 | 549000 |
| 2022-09-22 | 47.49 | $0.00 | 220001 |
| 2022-09-21 | 47.49 | $0.00 | 795200 |
| 2022-09-20 | 53.77 | $0.00 | 414277 |
| 2022-09-19 | 48.96 | $0.00 | 507000 |
| 2022-09-16 | 54.32 | $0.00 | 301000 |
| 2022-09-15 | 50.92 | $0.00 | 775001 |
| 2022-09-14 | 47.18 | $0.00 | 323900 |
| 2022-09-13 | 50.86 | $0.00 | 1.1M |
| 2022-09-12 | 48.97 | $0.00 | 469870 |
| 2022-09-09 | 48.97 | $0.00 | 1.8M |
| 2022-09-08 | 43.03 | $0.00 | 404000 |
| 2022-09-07 | 48.38 | $0.00 | 101067 |
| 2022-09-06 | 48.38 | $0.00 | 240201 |
| 2022-09-02 | 41.86 | $0.00 | 646963 |
| 2022-09-01 | 43.07 | $0.00 | 151450 |
| 2022-08-31 | 44.28 | $0.00 | 1.3M |
| 2022-08-30 | 45.32 | $0.00 | 1.9M |
| 2022-08-29 | 40.93 | $0.00 | 7.6M |
| 2022-08-26 | 46.21 | $0.00 | 102000 |
| 2022-08-25 | 48.18 | $0.00 | 347112 |
| 2022-08-24 | 48.18 | $0.00 | 643456 |
| 2022-08-23 | 43.86 | $0.00 | 1.6M |
| 2022-08-22 | 43.86 | $0.00 | 2.9M |
| 2022-08-19 | 43.86 | $0.00 | 351320 |
| 2022-08-18 | 51.17 | $0.00 | 515058 |
| 2022-08-17 | 51.38 | $0.00 | 119000 |
| 2022-08-16 | 50.06 | $0.00 | 770697 |
| 2022-08-15 | 53.19 | $0.00 | 438836 |
| 2022-08-12 | 51.39 | $0.00 | 736767 |
| 2022-08-11 | 48.95 | $0.00 | 201850 |
| 2022-08-10 | 47.61 | $0.00 | 1.7M |
| 2022-08-09 | 51.27 | $0.00 | 66289 |
| 2022-08-08 | 48.84 | $0.00 | 5000 |
| 2022-08-05 | 49.38 | $0.00 | 694610 |
| 2022-08-04 | 47.54 | $0.00 | 567622 |
| 2022-08-03 | 47.54 | $0.00 | 4.1M |
| 2022-08-02 | 54.70 | $0.00 | 1.0M |
| 2022-08-01 | 47.14 | $0.00 | 1.1M |
| 2022-07-29 | 47.14 | $0.00 | 2.0M |
| 2022-07-28 | 50.98 | $0.00 | 1.5M |
| 2022-07-27 | 50.98 | $0.00 | 933519 |
| 2022-07-26 | 55.02 | $0.00 | 9.3M |
| 2022-07-25 | 47.04 | $0.00 | 1.2M |
| 2022-07-22 | 51.37 | $0.00 | 227562 |
| 2022-07-21 | 50.51 | $0.00 | 255000 |
| 2022-07-20 | 48.55 | $0.00 | 1.0M |
| 2022-07-19 | 51.34 | $0.00 | 680492 |
| 2022-07-18 | 51.34 | $0.00 | 25000 |
| 2022-07-15 | 51.34 | $0.00 | 494777 |
| 2022-07-14 | 47.35 | $0.00 | 1.7M |
| 2022-07-13 | 47.35 | $0.00 | 1.6M |
| 2022-07-12 | 51.13 | $0.00 | 6.7M |
| 2022-07-11 | 53.14 | $0.00 | 261335 |
| 2022-07-08 | 47.21 | $0.00 | 968320 |
| 2022-07-07 | 49.18 | $0.00 | 1.8M |
| 2022-07-06 | 47.09 | $0.00 | 736859 |
| 2022-07-05 | 47.09 | $0.00 | 1.0M |
| 2022-07-01 | 47.09 | $0.00 | 2.1M |
| 2022-06-30 | 45.14 | $0.00 | 3.5M |
| 2022-06-29 | 46.77 | $0.00 | 5.2M |
| 2022-06-28 | 46.77 | $0.00 | 30480 |
| 2022-06-27 | 45.53 | $0.00 | 50000 |
| 2022-06-24 | 43.19 | $0.00 | 119411 |
| 2022-06-23 | 43.19 | $0.00 | 187105 |
| 2022-06-22 | 46.82 | $0.00 | 1.4M |
| 2022-06-21 | 52.29 | $0.00 | 59100 |
| 2022-06-17 | 46.53 | $0.00 | 129526 |
| 2022-06-16 | 48.73 | $0.00 | 508995 |
| 2022-06-15 | 44.93 | $0.00 | 730100 |
| 2022-06-14 | 40.75 | $0.00 | 811509 |
| 2022-06-13 | 40.75 | $0.00 | 4.1M |
| 2022-06-10 | 47.21 | $0.00 | 185285 |
| 2022-06-09 | 47.21 | $0.00 | 567389 |
| 2022-06-08 | 45.25 | $0.00 | 379105 |
| 2022-06-07 | 43.25 | $0.00 | 1.7M |
| 2022-06-06 | 46.48 | $0.00 | 1.9M |
| 2022-06-03 | 50.03 | $0.00 | 657755 |
| 2022-06-02 | 51.91 | $0.00 | 303547 |
| 2022-06-01 | 50.13 | $0.00 | 101000 |
| 2022-05-31 | 50.13 | $0.00 | 9450 |
| 2022-05-27 | 50.13 | $0.00 | 32445 |
| 2022-05-26 | 53.53 | $0.00 | 980190 |
| 2022-05-25 | 46.65 | $0.00 | 65000 |
| 2022-05-24 | 46.65 | $0.00 | 58864 |
| 2022-05-23 | 46.65 | $0.00 | 147834 |
| 2022-05-20 | 49.82 | $0.00 | 533009 |
| 2022-05-19 | 46.36 | $0.00 | 445644 |
| 2022-05-18 | 46.36 | $0.00 | 321941 |
| 2022-05-17 | 46.36 | $0.00 | 616333 |
| 2022-05-16 | 43.00 | $0.00 | 1.7M |
| 2022-05-13 | 45.72 | $0.00 | 77855 |
| 2022-05-12 | 48.65 | $0.00 | 291491 |
| 2022-05-11 | 45.32 | $0.00 | 348729 |
| 2022-05-10 | 45.32 | $0.00 | 4.1M |
| 2022-05-09 | 49.36 | $0.00 | 877979 |
| 2022-05-06 | 49.36 | $0.00 | 445650 |
| 2022-05-05 | 48.17 | $0.00 | 1.6M |
| 2022-05-04 | 49.56 | $0.00 | 169640 |
| 2022-05-03 | 50.95 | $0.00 | 119462 |
| 2022-05-02 | 48.18 | $0.00 | 2.7M |
| 2022-04-29 | 48.18 | $0.00 | 2.4M |
| 2022-04-28 | 48.18 | $0.00 | 3.3M |
| 2022-04-27 | 48.06 | $0.00 | 250005 |
| 2022-04-26 | 46.96 | $0.00 | 233040 |
| 2022-04-25 | 48.03 | $0.00 | 102540 |
| 2022-04-22 | 48.03 | $0.00 | 15000 |
| 2022-04-21 | 53.79 | $0.00 | 142307 |
| 2022-04-20 | 51.23 | $0.00 | 70004 |
| 2022-04-19 | 50.36 | $0.00 | 845340 |
| 2022-04-18 | 53.06 | $0.00 | 513135 |
| 2022-04-14 | 50.54 | $0.00 | 895434 |
| 2022-04-13 | 50.54 | $0.00 | 3.0M |
| 2022-04-12 | 43.70 | $0.00 | 3.3M |
| 2022-04-11 | 47.89 | $0.00 | 2.5M |
| 2022-04-08 | 47.89 | $0.00 | 510000 |
| 2022-04-07 | 57.92 | $0.00 | 70800 |
| 2022-04-06 | 57.92 | $0.00 | 62600 |
| 2022-04-05 | 55.83 | $0.00 | 2.0M |
| 2022-04-04 | 48.57 | $0.00 | 74000 |
| 2022-04-01 | 49.86 | $0.00 | 191500 |
| 2022-03-31 | 51.16 | $0.00 | 933145 |
| 2022-03-30 | 48.62 | $0.00 | 2.1M |
| 2022-03-29 | 39.66 | $0.00 | 1.5M |
| 2022-03-28 | 41.98 | $0.00 | 1.9M |
| 2022-03-25 | 41.98 | $0.00 | 944417 |
| 2022-03-24 | 38.75 | $0.00 | 1.2M |
| 2022-03-23 | 39.80 | $0.00 | 1.5M |
| 2022-03-22 | 44.38 | $0.00 | 1.1M |
| 2022-03-21 | 44.38 | $0.00 | 172000 |
| 2022-03-18 | 45.56 | $0.00 | 10000 |
| 2022-03-17 | 45.56 | $0.00 | 5400 |
| 2022-03-16 | 50.42 | $0.00 | 27500 |
| 2022-03-15 | 47.78 | $0.00 | 4175 |
| 2022-03-14 | 41.89 | $0.00 | 311583 |
| 2022-03-11 | 46.91 | $0.00 | 125028 |
| 2022-03-10 | 46.91 | $0.00 | 182500 |
| 2022-03-09 | 45.44 | $0.00 | 150695 |
| 2022-03-08 | 46.80 | $0.00 | 2007 |
| 2022-03-07 | 46.66 | $0.00 | 122006 |
| 2022-03-04 | 43.90 | $0.00 | 161000 |
| 2022-03-03 | 43.90 | $0.00 | 121225 |
| 2022-03-02 | 44.95 | $0.00 | 514698 |
| 2022-03-01 | 45.99 | $0.00 | 10000 |
| 2022-02-28 | 40.76 | $0.00 | 1.1M |
| 2022-02-25 | 47.29 | $0.00 | 215000 |
| 2022-02-24 | 44.47 | $0.00 | 1.1M |
| 2022-02-23 | 46.85 | $0.00 | 1.1M |
| 2022-02-22 | 52.15 | $0.00 | 3.5M |
| 2022-02-18 | 52.15 | $0.00 | 5.1M |
| 2022-02-17 | 49.58 | $0.00 | 369275 |
| 2022-02-16 | 49.58 | $0.00 | 98793 |
| 2022-02-15 | 47.01 | $0.00 | 65000 |
| 2022-02-14 | 45.69 | $0.00 | 30000 |
| 2022-02-11 | 46.79 | $0.00 | 45300 |
| 2022-02-10 | 46.79 | $0.00 | 45714 |
| 2022-02-09 | 46.79 | $0.00 | 103000 |
| 2022-02-08 | 46.79 | $0.00 | 398510 |
| 2022-02-07 | 44.61 | $0.00 | 4.1M |
| 2022-02-04 | 44.61 | $0.00 | 2.0M |
| 2022-02-03 | 44.61 | $0.00 | 922787 |
| 2022-02-02 | 46.24 | $0.00 | 14500 |
| 2022-02-01 | 44.31 | $0.00 | 600000 |
| 2022-01-31 | 42.34 | $0.00 | 270100 |
| 2022-01-28 | 40.35 | $0.00 | 145 |
| 2022-01-27 | 40.35 | $0.00 | 964633 |
| 2022-01-26 | 38.42 | $0.00 | 3.2M |
| 2022-01-25 | 36.47 | $0.00 | 1.4M |
| 2022-01-24 | 34.50 | $0.00 | 2.3M |
| 2022-01-21 | 40.46 | $0.00 | 47000 |
| 2022-01-20 | 38.44 | $0.00 | 1.6M |
| 2022-01-19 | 36.39 | $0.00 | 1.2M |
| 2022-01-18 | 37.58 | $0.00 | 3.8M |
| 2022-01-14 | 40.06 | $0.00 | 2.1M |
| 2022-01-13 | 33.82 | $0.00 | 4.0M |
| 2022-01-12 | 36.21 | $0.00 | 315413 |
| 2022-01-11 | 37.47 | $0.00 | 1.1M |
| 2022-01-10 | 35.33 | $0.00 | 568000 |
| 2022-01-07 | 35.92 | $0.00 | 3.5M |
| 2022-01-06 | 36.49 | $0.00 | 3.1M |
| 2022-01-05 | 36.49 | $0.00 | 9.1M |
| 2022-01-04 | 38.71 | $0.00 | 1.8M |
| 2022-01-03 | 41.08 | $0.00 | 1.2M |
| 2021-12-31 | 41.08 | $0.00 | 9.5M |
| 2021-12-30 | 36.70 | $0.00 | 6.7M |
| 2021-12-29 | 39.49 | $0.00 | 4.3M |
| 2021-12-28 | 39.49 | $0.00 | 5.2M |
| 2021-12-27 | 40.60 | $0.00 | 792555 |
| 2021-12-23 | 40.60 | $0.00 | 3.5M |
| 2021-12-22 | 42.78 | $0.00 | 2.1M |
| 2021-12-21 | 41.28 | $0.00 | 2.7M |
| 2021-12-20 | 40.32 | $0.00 | 212975 |
| 2021-12-17 | 43.06 | $0.00 | 1.3M |
| 2021-12-16 | 40.15 | $0.00 | 1.5M |
| 2021-12-15 | 39.41 | $0.00 | 918197 |
| 2021-12-14 | 39.41 | $0.00 | 531800 |
| 2021-12-13 | 41.73 | $0.00 | 108786 |
| 2021-12-10 | 41.73 | $0.00 | 1.6M |
| 2021-12-09 | 41.10 | $0.00 | 1.6M |
| 2021-12-08 | 42.40 | $0.00 | 737370 |
| 2021-12-07 | 41.22 | $0.00 | 13.5M |
| 2021-12-06 | 37.60 | $0.00 | 8.8M |
| 2021-12-03 | 41.67 | $0.00 | 1.7M |
| 2021-12-02 | 40.44 | $0.00 | 1.6M |
| 2021-12-01 | 37.97 | $0.00 | 5.7M |
| 2021-11-30 | 37.97 | $0.00 | 13.7M |
| 2021-11-29 | 42.78 | $0.00 | 3.0M |
| 2021-11-26 | 42.20 | $0.00 | 183292 |
| 2021-11-24 | 42.20 | $0.00 | 4.7M |
| 2021-11-23 | 40.57 | $0.00 | 18.3M |
| 2021-11-22 | 49.93 | $0.00 | 972861 |
| 2021-11-19 | 49.40 | $0.00 | 5.0M |
| 2021-11-18 | 46.16 | $0.00 | 1.9M |
| 2021-11-17 | 45.05 | $0.00 | 2.8M |
| 2021-11-16 | 41.61 | $0.00 | 19.0M |
| 2021-11-15 | 49.45 | $0.00 | 9.2M |
| 2021-11-12 | 38.43 | $0.00 | 779451 |
| 2021-11-11 | 42.87 | $0.00 | 705100 |
| 2021-11-10 | 42.07 | $0.00 | 526118 |
| 2021-11-09 | 45.05 | $0.00 | 1.3M |
| 2021-11-08 | 41.09 | $0.00 | 1.6M |
| 2021-11-05 | 42.85 | $0.00 | 710302 |
| 2021-11-04 | 41.26 | $0.00 | 424991 |
| 2021-11-03 | 42.44 | $0.00 | 1.4M |
| 2021-11-02 | 41.38 | $0.00 | 626391 |
| 2021-11-01 | 41.38 | $0.00 | 626391 |
| 2021-10-29 | 42.03 | $0.00 | 1.9M |
| 2021-10-28 | 42.03 | $0.00 | 2.2M |
| 2021-10-27 | 45.50 | $0.00 | 698151 |
| 2021-10-26 | 46.02 | $0.00 | 1.2M |
| 2021-10-25 | 40.92 | $0.00 | 4.2M |
| 2021-10-22 | 43.87 | $0.00 | 8.2M |
| 2021-10-21 | 47.10 | $0.00 | 1.2M |
| 2021-10-20 | 49.40 | $0.00 | 1.1M |
| 2021-10-19 | 48.32 | $0.00 | 952972 |
| 2021-10-18 | 50.48 | $0.00 | 1.8M |
| 2021-10-15 | 50.48 | $0.00 | 3.3M |
| 2021-10-14 | 50.48 | $0.00 | 7.7M |
| 2021-10-13 | 51.00 | $0.00 | 322293 |
| 2021-10-12 | 50.52 | $0.00 | 2.7M |
| 2021-10-11 | 50.52 | $0.00 | 501571 |
| 2021-10-08 | 52.37 | $0.01 | 1.2M |
| 2021-10-07 | 52.08 | $0.01 | 4.0M |
| 2021-10-06 | 51.55 | $0.01 | 4.2M |
| 2021-10-05 | 48.25 | $0.00 | 1.6M |
| 2021-10-04 | 49.78 | $0.00 | 1.8M |
| 2021-10-01 | 52.36 | $0.01 | 658026 |
| 2021-09-30 | 49.98 | $0.00 | 2.3M |
| 2021-09-29 | 52.90 | $0.01 | 908504 |
| 2021-09-28 | 52.53 | $0.01 | 1.8M |
| 2021-09-27 | 53.34 | $0.01 | 2.1M |
| 2021-09-24 | 49.64 | $0.00 | 3.5M |
| 2021-09-23 | 51.18 | $0.00 | 4.5M |
| 2021-09-22 | 53.97 | $0.01 | 951228 |
| 2021-09-21 | 55.19 | $0.01 | 4.0M |
| 2021-09-20 | 53.18 | $0.01 | 6.5M |
| 2021-09-17 | 50.35 | $0.00 | 26.1M |
| 2021-09-16 | 52.61 | $0.01 | 1.2M |
| 2021-09-15 | 49.75 | $0.00 | 1.3M |
| 2021-09-14 | 48.26 | $0.00 | 2.1M |
| 2021-09-13 | 51.91 | $0.00 | 667779 |
| 2021-09-10 | 52.21 | $0.00 | 9.2M |
| 2021-09-09 | 54.13 | $0.01 | 2.0M |
| 2021-09-08 | 51.52 | $0.00 | 3.4M |
| 2021-09-07 | 60.55 | $0.01 | 2.0M |
| 2021-09-03 | 60.55 | $0.01 | 2.1M |
| 2021-09-02 | 59.97 | $0.01 | 18.5M |
| 2021-09-01 | 65.41 | $0.01 | 5.8M |
| 2021-08-31 | 59.61 | $0.01 | 8.4M |
| 2021-08-30 | 54.54 | $0.00 | 6.3M |
| 2021-08-27 | 48.38 | $0.00 | 3.5M |
| 2021-08-26 | 42.58 | $0.00 | 2.3M |
| 2021-08-25 | 38.39 | $0.00 | 4.9M |
| 2021-08-24 | 38.39 | $0.00 | 18.5M |
| 2021-08-23 | 39.13 | $0.00 | 1.4M |
| 2021-08-20 | 33.69 | $0.00 | 4.9M |
| 2021-08-19 | 34.67 | $0.00 | 4.7M |
| 2021-08-18 | 37.06 | $0.00 | 2.5M |
| 2021-08-17 | 39.66 | $0.00 | 2.0M |
| 2021-08-16 | 39.66 | $0.00 | 1.8M |
| 2021-08-13 | 41.14 | $0.00 | 1.3M |
| 2021-08-12 | 41.14 | $0.00 | 3.7M |
| 2021-08-11 | 42.59 | $0.00 | 5.6M |
| 2021-08-10 | 39.57 | $0.00 | 1.2M |
| 2021-08-09 | 41.65 | $0.00 | 1.1M |
| 2021-08-06 | 39.12 | $0.00 | 1.4M |
| 2021-08-05 | 35.39 | $0.00 | 13.8M |
| 2021-08-04 | 39.31 | $0.00 | 1.2M |
| 2021-08-03 | 39.04 | $0.00 | 3.3M |
| 2021-08-02 | 41.29 | $0.00 | 6.8M |
| 2021-07-30 | 42.72 | $0.00 | 2.6M |
| 2021-07-29 | 43.44 | $0.00 | 850439 |
| 2021-07-28 | 44.15 | $0.00 | 3.5M |
| 2021-07-27 | 40.48 | $0.00 | 2.8M |
| 2021-07-26 | 43.53 | $0.00 | 632529 |
| 2021-07-23 | 42.15 | $0.00 | 2.8M |
| 2021-07-22 | 42.81 | $0.00 | 2.8M |
| 2021-07-21 | 48.23 | $0.01 | 6.9M |
| 2021-07-20 | 35.27 | $0.00 | 4.3M |
| 2021-07-19 | 32.03 | $0.00 | 1.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.00
Vol: 558525
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 558525 |
| 2026-07-15 | 0.00 | $0.00 | 558525 |
| 2026-07-14 | 0.00 | $0.00 | 558525 |
| 2026-07-13 | -100.00 | $0.00 | 327868 |
| 2026-07-10 | 0.00 | $0.00 | 558525 |
| 2026-07-09 | 0.00 | $0.00 | 558525 |
| 2026-07-08 | -100.00 | $0.00 | 22667 |
| 2026-07-07 | -100.00 | $0.00 | 300000 |
| 2026-07-06 | 0.00 | $0.00 | 558525 |
| 2026-07-02 | 0.00 | $0.00 | 558525 |
| 2026-07-01 | 0.00 | $0.00 | 558525 |
| 2026-06-30 | -100.00 | $0.00 | 775000 |
| 2026-06-29 | 0.00 | $0.00 | 558525 |
| 2026-06-26 | 0.00 | $0.00 | 558525 |
| 2026-06-25 | 0.00 | $0.00 | 558525 |
| 2026-06-24 | 0.00 | $0.00 | 558525 |
| 2026-06-23 | -100.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 558525 |
| 2026-06-18 | 0.00 | $0.00 | 558525 |
| 2026-06-17 | -100.00 | $0.00 | 558525 |
| 2026-06-16 | 0.00 | $0.00 | 558525 |
| 2026-06-15 | 0.00 | $0.00 | 558525 |
| 2026-06-12 | 0.00 | $0.00 | 558525 |
| 2026-06-11 | 0.00 | $0.00 | 558525 |
| 2026-06-10 | 0.00 | $0.00 | 558525 |
| 2026-06-09 | 0.00 | $0.00 | 558525 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 558525 |
| 2026-06-04 | -100.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 558525 |
| 2026-06-02 | 0.00 | $0.00 | 558525 |
| 2026-06-01 | 0.00 | $0.00 | 558525 |
| 2026-05-29 | -100.00 | $0.00 | 558525 |
| 2026-05-28 | -100.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 558525 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 1000000 |
| 2026-05-21 | -100.00 | $0.00 | 558525 |
| 2026-05-20 | -100.00 | $0.00 | 558525 |
| 2026-05-19 | 0.00 | $0.00 | 558525 |
| 2026-05-18 | 0.00 | $0.00 | 558525 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 558525 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 558525 |
| 2026-05-11 | -100.00 | $0.00 | 558525 |
| 2026-05-08 | 0.00 | $0.00 | 558525 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 558525 |
| 2026-05-05 | -100.00 | $0.00 | 558525 |
| 2026-05-04 | 0.00 | $0.00 | 558525 |
| 2026-05-01 | 0.00 | $0.00 | 558525 |
| 2026-04-30 | 0.00 | $0.00 | 558525 |
| 2026-04-29 | 0.00 | $0.00 | 558525 |
| 2026-04-28 | 0.00 | $0.00 | 558525 |
| 2026-04-27 | 0.00 | $0.00 | 558525 |
| 2026-04-24 | -100.00 | $0.00 | 558525 |
| 2026-04-23 | 0.00 | $0.00 | 558525 |
| 2026-04-22 | 0.00 | $0.00 | 558525 |
| 2026-04-21 | 0.00 | $0.00 | 558525 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 558525 |
| 2026-04-16 | 0.00 | $0.00 | 558525 |
| 2026-04-15 | 0.00 | $0.00 | 558525 |
| 2026-04-14 | -100.00 | $0.00 | 558525 |
| 2026-04-13 | 0.00 | $0.00 | 558525 |
| 2026-04-10 | 0.00 | $0.00 | 558525 |
| 2026-04-09 | 0.00 | $0.00 | 558525 |
| 2026-04-08 | 0.00 | $0.00 | 558525 |
| 2026-04-07 | 0.00 | $0.00 | 558525 |
| 2026-04-06 | 0.00 | $0.00 | 558525 |
| 2026-04-02 | 0.00 | $0.00 | 558525 |
| 2026-04-01 | 0.00 | $0.00 | 558525 |
| 2026-03-31 | -100.00 | $0.00 | 558525 |
| 2026-03-30 | 0.00 | $0.00 | 558525 |
| 2026-03-27 | 0.00 | $0.00 | 558525 |
| 2026-03-26 | 0.00 | $0.00 | 558525 |
| 2026-03-25 | 0.00 | $0.00 | 558525 |
| 2026-03-24 | 0.00 | $0.00 | 558525 |
| 2026-03-23 | 0.00 | $0.00 | 558525 |
| 2026-03-20 | -100.00 | $0.00 | 558525 |
| 2026-03-19 | 0.00 | $0.00 | 558525 |
| 2026-03-18 | 0.00 | $0.00 | 558525 |
| 2026-03-17 | 0.00 | $0.00 | 558525 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 558525 |
| 2026-03-12 | 0.00 | $0.00 | 558525 |
| 2026-03-11 | 0.00 | $0.00 | 558525 |
| 2026-03-10 | 0.00 | $0.00 | 558525 |
| 2026-03-09 | -100.00 | $0.00 | 2.0M |
| 2026-03-06 | 0.00 | $0.00 | 558525 |
| 2026-03-05 | -100.00 | $0.00 | 558525 |
| 2026-03-04 | 0.00 | $0.00 | 558525 |
| 2026-03-03 | 0.00 | $0.00 | 558525 |
| 2026-03-02 | 0.00 | $0.00 | 991000 |
| 2026-02-27 | 0.00 | $0.00 | 558525 |
| 2026-02-26 | -50.51 | $0.00 | 558525 |
| 2026-02-25 | -50.51 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 900000 |
| 2026-02-20 | -75.19 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 1000000 |
| 2026-02-18 | -75.19 | $0.00 | — |
| 2026-02-17 | -75.19 | $0.00 | — |
| 2026-02-13 | -75.19 | $0.00 | 940000 |
| 2026-02-12 | -75.19 | $0.00 | — |
| 2026-02-11 | -75.19 | $0.00 | 50000 |
| 2026-02-10 | -75.19 | $0.00 | — |
| 2026-02-09 | -75.19 | $0.00 | — |
| 2026-02-06 | -75.19 | $0.00 | — |
| 2026-02-05 | -75.19 | $0.00 | 2.0M |
| 2026-02-04 | -75.19 | $0.00 | 558525 |
| 2026-02-03 | -100.00 | $0.00 | 558525 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 558525 |
| 2026-01-28 | -100.00 | $0.00 | 558525 |
| 2026-01-27 | -100.00 | $0.00 | 558525 |
| 2026-01-26 | -100.00 | $0.00 | 558525 |
| 2026-01-23 | 0.00 | $0.00 | 558525 |
| 2026-01-22 | -66.67 | $0.00 | 1.3M |
| 2026-01-21 | -50.00 | $0.00 | 8.9M |
| 2026-01-20 | -100.00 | $0.00 | 30000 |
| 2026-01-16 | -100.00 | $0.00 | 781500 |
| 2026-01-15 | -62.00 | $0.00 | 6.9M |
| 2026-01-14 | -66.67 | $0.00 | 10000 |
| 2026-01-13 | -62.50 | $0.00 | 13.5M |
| 2026-01-12 | -62.50 | $0.00 | 1.1M |
| 2026-01-09 | -50.00 | $0.00 | 1.1M |
| 2026-01-08 | -100.00 | $0.00 | 31.6M |
| 2026-01-07 | -75.00 | $0.00 | 12.7M |
| 2026-01-06 | -50.00 | $0.00 | 1.0M |
| 2026-01-05 | -75.00 | $0.00 | 1.5M |
| 2026-01-02 | -75.00 | $0.00 | 1.5M |
| 2025-12-31 | -75.00 | $0.00 | 1.6M |
| 2025-12-30 | -75.00 | $0.00 | 3.6M |
| 2025-12-29 | -50.00 | $0.00 | 797981 |
| 2025-12-26 | -75.00 | $0.00 | 3.5M |
| 2025-12-24 | -87.50 | $0.00 | 5.3M |
| 2025-12-23 | -75.00 | $0.00 | 1.1M |
| 2025-12-22 | -75.00 | $0.00 | 6.9M |
| 2025-12-19 | -75.00 | $0.00 | 11.0M |
| 2025-12-18 | -37.50 | $0.00 | 123228 |
| 2025-12-17 | -37.50 | $0.00 | 281851 |
| 2025-12-16 | -50.00 | $0.00 | 1.7M |
| 2025-12-15 | -25.00 | $0.00 | 745050 |
| 2025-12-12 | -50.00 | $0.00 | 8.7M |
| 2025-12-11 | -66.67 | $0.00 | 7.9M |
| 2025-12-10 | -66.67 | $0.00 | 1.9M |
| 2025-12-09 | -66.67 | $0.00 | 137500 |
| 2025-12-08 | -50.00 | $0.00 | 4.8M |
| 2025-12-05 | -33.33 | $0.00 | 8.3M |
| 2025-12-04 | -87.50 | $0.00 | 4.0M |
| 2025-12-03 | -75.00 | $0.00 | 2.7M |
| 2025-12-02 | -85.71 | $0.00 | 45.9M |
| 2025-12-01 | -100.00 | $0.00 | 20.2M |
| 2025-11-28 | -33.33 | $0.00 | 5.4M |
| 2025-11-26 | -53.33 | $0.00 | 70000 |
| 2025-11-25 | -66.67 | $0.00 | 213333 |
| 2025-11-24 | -66.67 | $0.00 | 2.7M |
| 2025-11-21 | -66.67 | $0.00 | 3.4M |
| 2025-11-20 | -66.67 | $0.00 | 4.9M |
| 2025-11-19 | -100.00 | $0.00 | 5.1M |
| 2025-11-18 | -64.33 | $0.00 | 11.5M |
| 2025-11-17 | -100.00 | $0.00 | 13.2M |
| 2025-11-14 | -66.67 | $0.00 | 8.5M |
| 2025-11-13 | -100.00 | $0.00 | 2.7M |
| 2025-11-12 | -75.00 | $0.00 | 78500 |
| 2025-11-11 | -100.00 | $0.00 | 60000 |
| 2025-11-10 | -100.00 | $0.00 | 192500 |
| 2025-11-07 | -100.00 | $0.00 | 1.2M |
| 2025-11-06 | -100.00 | $0.00 | 1.7M |
| 2025-11-05 | -100.00 | $0.00 | 525543 |
| 2025-11-04 | -100.00 | $0.00 | 842778 |
| 2025-11-03 | -100.00 | $0.00 | 714482 |
| 2025-10-31 | -50.00 | $0.00 | 2.5M |
| 2025-10-30 | -83.33 | $0.00 | 1.1M |
| 2025-10-29 | -100.00 | $0.00 | 1.1M |
| 2025-10-28 | -100.00 | $0.00 | 2.2M |
| 2025-10-27 | -66.67 | $0.00 | 12998 |
| 2025-10-24 | -66.67 | $0.00 | 820703 |
| 2025-10-23 | -33.33 | $0.00 | 312600 |
| 2025-10-22 | -33.33 | $0.00 | 405000 |
| 2025-10-21 | -66.67 | $0.00 | 280561 |
| 2025-10-20 | -33.33 | $0.00 | 553810 |
| 2025-10-17 | -33.33 | $0.00 | 104306 |
| 2025-10-16 | -50.00 | $0.00 | 100000 |
| 2025-10-15 | -33.33 | $0.00 | 84377 |
| 2025-10-14 | -50.00 | $0.00 | 3000 |
| 2025-10-13 | -66.67 | $0.00 | 7.4M |
| 2025-10-10 | -53.33 | $0.00 | — |
| 2025-10-09 | -53.33 | $0.00 | 163050 |
| 2025-10-08 | -66.67 | $0.00 | 985000 |
| 2025-10-07 | -66.67 | $0.00 | 445000 |
| 2025-10-06 | -66.67 | $0.00 | 232300 |
| 2025-10-03 | -100.00 | $0.00 | 251590 |
| 2025-10-02 | -66.67 | $0.00 | 117422 |
| 2025-10-01 | -100.00 | $0.00 | 784071 |
| 2025-09-30 | -66.67 | $0.00 | 2500 |
| 2025-09-29 | -66.67 | $0.00 | 1.7M |
| 2025-09-26 | -33.33 | $0.00 | 106635 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | -60.00 | $0.00 | 1.3M |
| 2025-09-23 | -20.00 | $0.00 | 94500 |
| 2025-09-22 | 0.00 | $0.00 | 549054 |
| 2025-09-19 | -50.00 | $0.00 | 10.0M |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | 2.0M |
| 2025-09-16 | -50.00 | $0.00 | 12500 |
| 2025-09-15 | -50.00 | $0.00 | 170000 |
| 2025-09-12 | -100.00 | $0.00 | 4.2M |
| 2025-09-11 | -60.00 | $0.00 | 2.0M |
| 2025-09-10 | -100.00 | $0.00 | 2.1M |
| 2025-09-09 | -100.00 | $0.00 | 152500 |
| 2025-09-08 | -100.00 | $0.00 | 250000 |
| 2025-09-05 | -100.00 | $0.00 | 270000 |
| 2025-09-04 | -100.00 | $0.00 | 1.3M |
| 2025-09-03 | -100.00 | $0.00 | 504627 |
| 2025-09-02 | -83.33 | $0.00 | 2.4M |
| 2025-08-29 | -37.50 | $0.00 | 131666 |
| 2025-08-28 | -50.00 | $0.00 | 571000 |
| 2025-08-27 | -75.00 | $0.00 | 1.4M |
| 2025-08-26 | -37.50 | $0.00 | 1.3M |
| 2025-08-25 | -37.50 | $0.00 | 2.7M |
| 2025-08-22 | -40.00 | $0.00 | 310000 |
| 2025-08-21 | -25.00 | $0.00 | 11980 |
| 2025-08-20 | -25.00 | $0.00 | 1.5M |
| 2025-08-19 | -75.00 | $0.00 | 3.6M |
| 2025-08-18 | -50.00 | $0.00 | 2.4M |
| 2025-08-15 | -40.00 | $0.00 | 5.9M |
| 2025-08-14 | -50.00 | $0.00 | 2.8M |
| 2025-08-13 | -15.00 | $0.00 | 3.0M |
| 2025-08-12 | -35.00 | $0.00 | 450402 |
| 2025-08-11 | -37.50 | $0.00 | 361500 |
| 2025-08-08 | 0.00 | $0.00 | 2.0M |
| 2025-08-07 | -25.00 | $0.00 | 2.9M |
| 2025-08-06 | -40.00 | $0.00 | 14.6M |
| 2025-08-05 | -65.00 | $0.00 | 206612 |
| 2025-08-04 | -75.00 | $0.00 | 5.8M |
| 2025-08-01 | -100.00 | $0.00 | 6.9M |
| 2025-07-31 | -100.00 | $0.00 | 4.9M |
| 2025-07-30 | -75.00 | $0.00 | 27.6M |
| 2025-07-29 | -100.00 | $0.00 | 4.2M |
| 2025-07-28 | -95.24 | $0.00 | 14.9M |
| 2025-07-25 | 0.00 | $0.00 | 81428 |
| 2025-07-24 | -25.00 | $0.00 | 635000 |
| 2025-07-23 | 0.00 | $0.00 | 654400 |
| 2025-07-22 | -50.00 | $0.00 | 50000 |
| 2025-07-21 | -50.00 | $0.00 | 6.0M |
| 2025-07-18 | 0.00 | $0.00 | 88000 |
| 2025-07-17 | -30.00 | $0.00 | 239000 |
| 2025-07-16 | -25.00 | $0.00 | 239000 |
| 2025-07-15 | -61.54 | $0.00 | 999003 |
| 2025-07-14 | -46.15 | $0.00 | 3.0M |
| 2025-07-11 | -33.33 | $0.00 | 3.7M |
| 2025-07-10 | -66.67 | $0.00 | 190000 |
| 2025-07-09 | -100.00 | $0.00 | 1.3M |
| 2025-07-08 | -68.75 | $0.00 | 2.3M |
| 2025-07-07 | -80.00 | $0.00 | 1.4M |
| 2025-07-03 | -70.00 | $0.00 | 374414 |
| 2025-07-02 | -83.33 | $0.00 | 992000 |
| 2025-07-01 | -100.00 | $0.00 | 1.9M |
| 2025-06-30 | -66.67 | $0.00 | 138890 |
| 2025-06-27 | -66.67 | $0.00 | 196500 |
| 2025-06-26 | -71.43 | $0.00 | 824768 |
| 2025-06-25 | -100.00 | $0.00 | 1.1M |
| 2025-06-24 | -85.00 | $0.00 | 5.7M |
| 2025-06-23 | -75.00 | $0.00 | 2.4M |
| 2025-06-20 | -100.00 | $0.00 | 1.1M |
| 2025-06-18 | -100.00 | $0.00 | 3.9M |
| 2025-06-17 | -100.00 | $0.00 | 11.0M |
| 2025-06-16 | -77.14 | $0.00 | — |
| 2025-06-13 | -77.14 | $0.00 | — |
| 2025-06-12 | -77.14 | $0.00 | 35230 |
| 2025-06-11 | -75.00 | $0.00 | 162000 |
| 2025-06-10 | -75.00 | $0.00 | 725153 |
| 2025-06-09 | -75.00 | $0.00 | 2.7M |
| 2025-06-06 | -50.00 | $0.00 | 517229 |
| 2025-06-05 | -56.25 | $0.00 | 265000 |
| 2025-06-04 | -50.00 | $0.00 | 4.6M |
| 2025-06-03 | -50.00 | $0.00 | 3.5M |
| 2025-06-02 | -25.00 | $0.00 | 745514 |
| 2025-05-30 | -25.00 | $0.00 | — |
| 2025-05-29 | -25.00 | $0.00 | 473232 |
| 2025-05-28 | -18.75 | $0.00 | 636300 |
| 2025-05-27 | -6.25 | $0.00 | 1.9M |
| 2025-05-23 | -37.50 | $0.00 | 9.2M |
| 2025-05-22 | -20.00 | $0.00 | 1.3M |
| 2025-05-21 | -20.00 | $0.00 | 1.8M |
| 2025-05-20 | -12.50 | $0.00 | 1.7M |
| 2025-05-19 | -6.67 | $0.00 | 880000 |
| 2025-05-16 | 0.00 | $0.00 | 2.8M |
| 2025-05-15 | -66.67 | $0.00 | 4.2M |
| 2025-05-14 | -66.67 | $0.00 | 661000 |
| 2025-05-13 | -100.00 | $0.00 | 628000 |
| 2025-05-12 | -100.00 | $0.00 | 2.7M |
| 2025-05-09 | -100.00 | $0.00 | 16.0M |
| 2025-05-08 | -80.00 | $0.00 | 4.0M |
| 2025-05-07 | -85.71 | $0.00 | 5.9M |
| 2025-05-06 | -85.71 | $0.00 | 13.3M |
| 2025-05-05 | -85.71 | $0.00 | 1.5M |
| 2025-05-02 | -85.71 | $0.00 | 8.2M |
| 2025-05-01 | -87.50 | $0.00 | 8.0M |
| 2025-04-30 | -88.89 | $0.00 | 15.2M |
| 2025-04-29 | -90.00 | $0.00 | 5.9M |
| 2025-04-28 | -86.36 | $0.00 | 6.3M |
| 2025-04-25 | -72.73 | $0.00 | 36.8M |
| 2025-04-24 | -90.91 | $0.00 | 3.6M |
| 2025-04-23 | -81.82 | $0.00 | 8.3M |
| 2025-04-22 | -90.91 | $0.00 | 17.6M |
| 2025-04-21 | -81.82 | $0.00 | 2.6M |
| 2025-04-17 | -81.82 | $0.00 | 13.9M |
| 2025-04-16 | -95.45 | $0.00 | 15.7M |
| 2025-04-15 | -86.36 | $0.00 | 5.4M |
| 2025-04-14 | -86.36 | $0.00 | 4.8M |
| 2025-04-11 | -94.12 | $0.00 | 4.9M |
| 2025-04-10 | -87.50 | $0.00 | 8.4M |
| 2025-04-09 | -85.71 | $0.00 | 7.7M |
| 2025-04-08 | -85.71 | $0.00 | 13.3M |
| 2025-04-07 | -57.14 | $0.00 | 3.1M |
| 2025-04-04 | -100.00 | $0.00 | 2.2M |
| 2025-04-03 | -100.00 | $0.00 | 3.6M |
| 2025-04-02 | -50.00 | $0.00 | 3.0M |
| 2025-04-01 | -25.00 | $0.00 | 15000 |
| 2025-03-31 | -75.00 | $0.00 | 612000 |
| 2025-03-28 | -75.00 | $0.00 | 290000 |
| 2025-03-27 | -80.00 | $0.00 | 736174 |
| 2025-03-26 | -80.00 | $0.00 | 1.5M |
| 2025-03-25 | -40.00 | $0.00 | 1.3M |
| 2025-03-24 | -80.00 | $0.00 | 105500 |
| 2025-03-21 | -100.00 | $0.00 | 1.2M |
| 2025-03-20 | -80.00 | $0.00 | 175000 |
| 2025-03-19 | -87.50 | $0.00 | 200 |
| 2025-03-18 | -87.50 | $0.00 | 935901 |
| 2025-03-17 | -90.00 | $0.00 | 814942 |
| 2025-03-14 | -100.00 | $0.00 | 2.8M |
| 2025-03-13 | -80.00 | $0.00 | 24370 |
| 2025-03-12 | -90.00 | $0.00 | 1.3M |
| 2025-03-11 | -90.00 | $0.00 | 1.4M |
| 2025-03-10 | -90.00 | $0.00 | 1.2M |
| 2025-03-07 | -88.89 | $0.00 | 543750 |
| 2025-03-06 | -88.89 | $0.00 | 5.8M |
| 2025-03-05 | -77.78 | $0.00 | 225897 |
| 2025-03-04 | -72.22 | $0.00 | 777903 |
| 2025-03-03 | -88.89 | $0.00 | 1.6M |
| 2025-02-28 | -72.22 | $0.00 | 1.1M |
| 2025-02-27 | -88.89 | $0.00 | 300200 |
| 2025-02-26 | -94.44 | $0.00 | 2.5M |
| 2025-02-25 | -80.00 | $0.00 | 4.4M |
| 2025-02-24 | -90.00 | $0.00 | 3.8M |
| 2025-02-21 | -90.00 | $0.00 | 2.6M |
| 2025-02-20 | -80.00 | $0.00 | 395714 |
| 2025-02-19 | -90.00 | $0.00 | 4.0M |
| 2025-02-18 | -70.00 | $0.00 | 2.9M |
| 2025-02-14 | -45.00 | $0.00 | 399500 |
| 2025-02-13 | -50.00 | $0.00 | 2.1M |
| 2025-02-12 | -65.00 | $0.00 | 135250 |
| 2025-02-11 | -60.00 | $0.00 | 125000 |
| 2025-02-10 | -65.00 | $0.00 | 1.5M |
| 2025-02-07 | -90.00 | $0.00 | 7.8M |
| 2025-02-06 | -87.50 | $0.00 | 339880 |
| 2025-02-05 | -87.50 | $0.00 | 2222 |
| 2025-02-04 | -87.50 | $0.00 | 200000 |
| 2025-02-03 | -62.50 | $0.00 | 10000 |
| 2025-01-31 | -50.00 | $0.00 | 3.1M |
| 2025-01-30 | -47.37 | $0.00 | 40520 |
| 2025-01-29 | -63.16 | $0.00 | 370541 |
| 2025-01-28 | -73.68 | $0.00 | 7.8M |
| 2025-01-27 | -58.82 | $0.00 | 1.6M |
| 2025-01-24 | -35.29 | $0.00 | 6.4M |
| 2025-01-23 | -70.59 | $0.00 | 2.9M |
| 2025-01-22 | -35.29 | $0.00 | 1.4M |
| 2025-01-21 | -47.06 | $0.00 | 4.4M |
| 2025-01-17 | -82.35 | $0.00 | 2.6M |
| 2025-01-16 | -63.16 | $0.00 | 1.7M |
| 2025-01-15 | -42.11 | $0.00 | 740600 |
| 2025-01-14 | -31.58 | $0.00 | 955744 |
| 2025-01-13 | -26.32 | $0.00 | 1.1M |
| 2025-01-10 | -31.58 | $0.00 | 1.8M |
| 2025-01-08 | -52.63 | $0.00 | 70250 |
| 2025-01-07 | -42.11 | $0.00 | 1.7M |
| 2025-01-06 | -21.05 | $0.00 | 3.7M |
| 2025-01-03 | -31.58 | $0.00 | 701330 |
| 2025-01-02 | -73.68 | $0.00 | 2.0M |
| 2024-12-31 | -52.63 | $0.00 | 25.1M |
| 2024-12-30 | -72.73 | $0.00 | 1.4M |
| 2024-12-27 | -63.64 | $0.00 | 1.7M |
| 2024-12-26 | -75.00 | $0.00 | 125513 |
| 2024-12-24 | -71.43 | $0.00 | 80000 |
| 2024-12-23 | -76.92 | $0.00 | 261027 |
| 2024-12-20 | -82.14 | $0.00 | 3.6M |
| 2024-12-19 | -71.43 | $0.00 | 245110 |
| 2024-12-18 | -80.00 | $0.00 | 27001 |
| 2024-12-17 | -70.59 | $0.00 | 462500 |
| 2024-12-16 | -88.57 | $0.00 | 2.5M |
| 2024-12-13 | -88.57 | $0.00 | 832300 |
| 2024-12-12 | -77.78 | $0.00 | 1.1M |
| 2024-12-11 | -77.78 | $0.00 | 1.8M |
| 2024-12-10 | -77.78 | $0.00 | 750233 |
| 2024-12-09 | -80.56 | $0.00 | 1.6M |
| 2024-12-06 | -83.33 | $0.00 | 3.0M |
| 2024-12-05 | -88.89 | $0.00 | 2.5M |
| 2024-12-04 | -94.74 | $0.00 | 2.2M |
| 2024-12-03 | -95.45 | $0.00 | 670000 |
| 2024-12-02 | -86.36 | $0.00 | 10.8M |
| 2024-11-29 | -94.74 | $0.00 | 84346 |
| 2024-11-27 | -92.11 | $0.00 | 2.5M |
| 2024-11-26 | -78.95 | $0.00 | 1.4M |
| 2024-11-25 | -81.58 | $0.00 | 8.7M |
| 2024-11-22 | -86.67 | $0.00 | 3.0M |
| 2024-11-21 | -92.31 | $0.00 | 3.3M |
| 2024-11-20 | -85.71 | $0.00 | 4.9M |
| 2024-11-19 | -71.43 | $0.00 | 5.7M |
| 2024-11-18 | -71.43 | $0.00 | 2.7M |
| 2024-11-15 | -60.71 | $0.00 | 1.2M |
| 2024-11-14 | -57.14 | $0.00 | 8.5M |
| 2024-11-13 | -71.43 | $0.00 | 668903 |
| 2024-11-12 | -71.43 | $0.00 | 3.7M |
| 2024-11-11 | -46.67 | $0.00 | 585190 |
| 2024-11-08 | -60.00 | $0.00 | 888968 |
| 2024-11-07 | -80.00 | $0.00 | 5.4M |
| 2024-11-06 | -66.67 | $0.00 | 9.0M |
| 2024-11-05 | -13.33 | $0.00 | 3.1M |
| 2024-11-04 | -15.38 | $0.00 | 9.6M |
| 2024-11-01 | -72.73 | $0.00 | 2.3M |
| 2024-10-31 | -81.82 | $0.00 | 1.3M |
| 2024-10-30 | -54.55 | $0.00 | 15025 |
| 2024-10-29 | -72.73 | $0.00 | 4.0M |
| 2024-10-28 | -50.00 | $0.00 | 4.0M |
| 2024-10-25 | -58.33 | $0.00 | 558312 |
| 2024-10-24 | -50.00 | $0.00 | 3.3M |
| 2024-10-23 | -66.67 | $0.00 | 931272 |
| 2024-10-22 | -75.00 | $0.00 | 3.5M |
| 2024-10-21 | -33.33 | $0.00 | 6.2M |
| 2024-10-18 | -58.33 | $0.00 | 3.0M |
| 2024-10-17 | -45.83 | $0.00 | 1.6M |
| 2024-10-16 | -66.67 | $0.00 | 2.4M |
| 2024-10-15 | -41.67 | $0.00 | 11.7M |
| 2024-10-14 | -41.67 | $0.00 | 8.7M |
| 2024-10-11 | -91.67 | $0.00 | 1.6M |
| 2024-10-10 | -25.00 | $0.00 | 101300 |
| 2024-10-09 | -41.67 | $0.00 | 14700 |
| 2024-10-08 | -50.00 | $0.00 | 987647 |
| 2024-10-07 | -28.57 | $0.00 | 4.3M |
| 2024-10-04 | -43.21 | $0.00 | 1.4M |
| 2024-10-03 | -24.69 | $0.00 | 3.2M |
| 2024-10-02 | -19.75 | $0.00 | 3.9M |
| 2024-10-01 | -24.69 | $0.00 | 6.5M |
| 2024-09-30 | -50.85 | $0.00 | 562435 |
| 2024-09-27 | -70.62 | $0.00 | 1.6M |
| 2024-09-26 | -59.32 | $0.00 | 3.0M |
| 2024-09-25 | -59.32 | $0.00 | 1.4M |
| 2024-09-24 | -59.32 | $0.00 | 441713 |
| 2024-09-23 | -42.37 | $0.00 | 645090 |
| 2024-09-20 | -36.72 | $0.00 | 1.8M |
| 2024-09-19 | -25.42 | $0.00 | 172882 |
| 2024-09-18 | -14.12 | $0.00 | 455681 |
| 2024-09-17 | -48.02 | $0.00 | 3.5M |
| 2024-09-16 | -19.77 | $0.00 | 1.1M |
| 2024-09-13 | -25.42 | $0.00 | 5.4M |
| 2024-09-12 | -45.20 | $0.00 | 1.1M |
| 2024-09-11 | -25.42 | $0.00 | 1.9M |
| 2024-09-10 | -48.02 | $0.00 | 1.8M |
| 2024-09-09 | -70.62 | $0.00 | 12.5M |
| 2024-09-06 | -31.43 | $0.00 | 624952 |
| 2024-09-05 | -20.00 | $0.00 | 30029 |
| 2024-09-04 | -20.00 | $0.00 | 1.7M |
| 2024-09-03 | -20.00 | $0.00 | 2.3M |
| 2024-08-30 | -5.88 | $0.00 | 1.1M |
| 2024-08-29 | -35.29 | $0.00 | 5.4M |
| 2024-08-28 | -5.81 | $0.00 | 1.2M |
| 2024-08-27 | -47.37 | $0.00 | 401956 |
| 2024-08-26 | -34.21 | $0.00 | 1.1M |
| 2024-08-23 | -21.05 | $0.00 | 3.1M |
| 2024-08-22 | -16.67 | $0.00 | 1.2M |
| 2024-08-21 | 0.00 | $0.00 | 1.4M |
| 2024-08-20 | -22.22 | $0.00 | 3.4M |
| 2024-08-19 | -25.00 | $0.00 | 1.2M |
| 2024-08-16 | -41.67 | $0.00 | 163100 |
| 2024-08-15 | -41.67 | $0.00 | 210021 |
| 2024-08-14 | -50.00 | $0.00 | 385542 |
| 2024-08-13 | -33.33 | $0.00 | 844337 |
| 2024-08-12 | -50.00 | $0.00 | 1.7M |
| 2024-08-09 | -33.33 | $0.00 | 431016 |
| 2024-08-08 | -25.00 | $0.00 | 2.4M |
| 2024-08-07 | -55.56 | $0.00 | 2.3M |
| 2024-08-06 | -55.56 | $0.00 | 3.8M |
| 2024-08-05 | -55.56 | $0.00 | 557922 |
| 2024-08-02 | -54.55 | $0.00 | 107893 |
| 2024-08-01 | -54.55 | $0.00 | 2.7M |
| 2024-07-31 | -63.64 | $0.00 | 30869 |
| 2024-07-30 | -63.64 | $0.00 | 290970 |
| 2024-07-29 | -72.73 | $0.00 | 316 |
| 2024-07-26 | -81.82 | $0.00 | 1.3M |
| 2024-07-25 | -54.55 | $0.00 | 839346 |
| 2024-07-24 | -18.18 | $0.00 | 80000 |
| 2024-07-23 | -45.45 | $0.00 | 482925 |
| 2024-07-22 | -60.87 | $0.00 | 894000 |
| 2024-07-19 | -17.24 | $0.00 | 1.1M |
| 2024-07-18 | -25.00 | $0.00 | 431858 |
| 2024-07-17 | -35.00 | $0.00 | 118241 |
| 2024-07-16 | -14.29 | $0.00 | 255650 |
| 2024-07-15 | -35.71 | $0.00 | 388647 |
| 2024-07-12 | -39.29 | $0.00 | 558262 |
| 2024-07-11 | -57.14 | $0.00 | 1.3M |
| 2024-07-10 | -42.86 | $0.00 | 680000 |
| 2024-07-09 | -14.29 | $0.00 | 1.8M |
| 2024-07-08 | -28.57 | $0.00 | 2.3M |
| 2024-07-05 | -60.00 | $0.00 | 1.4M |
| 2024-07-03 | -50.00 | $0.00 | 930000 |
| 2024-07-02 | -71.43 | $0.00 | 2.3M |
| 2024-07-01 | -71.43 | $0.00 | 389705 |
| 2024-06-28 | -64.29 | $0.00 | 945250 |
| 2024-06-27 | -64.29 | $0.00 | 40086 |
| 2024-06-26 | -78.57 | $0.00 | 2.2M |
| 2024-06-25 | -64.29 | $0.00 | 380150 |
| 2024-06-24 | -64.29 | $0.00 | 949613 |
| 2024-06-21 | -82.86 | $0.00 | 100 |
| 2024-06-20 | -85.71 | $0.00 | 80000 |
| 2024-06-18 | -75.71 | $0.00 | 3000 |
| 2024-06-17 | -85.71 | $0.00 | 2.0M |
| 2024-06-14 | -83.33 | $0.00 | 1.1M |
| 2024-06-13 | -83.33 | $0.00 | 1.3M |
| 2024-06-12 | -83.33 | $0.00 | 18030 |
| 2024-06-11 | -83.33 | $0.00 | 1.4M |
| 2024-06-10 | -75.00 | $0.00 | 1.1M |
| 2024-06-07 | -46.67 | $0.00 | 393649 |
| 2024-06-06 | -66.67 | $0.00 | 20010 |
| 2024-06-05 | -66.67 | $0.00 | 4.3M |
| 2024-06-04 | -62.50 | $0.00 | 782984 |
| 2024-06-03 | -40.00 | $0.00 | 1.0M |
| 2024-05-31 | -70.00 | $0.00 | 1.9M |
| 2024-05-30 | -70.00 | $0.00 | 2.6M |
| 2024-05-29 | -80.00 | $0.00 | 350000 |
| 2024-05-28 | -80.00 | $0.00 | 765865 |
| 2024-05-24 | -65.00 | $0.00 | 1.4M |
| 2024-05-23 | -72.73 | $0.00 | 43186 |
| 2024-05-22 | -80.00 | $0.00 | 1.4M |
| 2024-05-21 | -86.67 | $0.00 | 1.9M |
| 2024-05-20 | -46.67 | $0.00 | 100 |
| 2024-05-17 | -60.00 | $0.00 | 893083 |
| 2024-05-16 | -46.67 | $0.00 | 101067 |
| 2024-05-15 | -46.67 | $0.00 | 87500 |
| 2024-05-14 | -65.00 | $0.00 | 1.7M |
| 2024-05-13 | -82.50 | $0.00 | 565530 |
| 2024-05-10 | -80.00 | $0.00 | 176000 |
| 2024-05-09 | -85.71 | $0.00 | 587000 |
| 2024-05-08 | -84.09 | $0.00 | 30474 |
| 2024-05-07 | -95.45 | $0.00 | 1.0M |
| 2024-05-06 | -78.18 | $0.00 | 747241 |
| 2024-05-03 | -68.00 | $0.00 | 1.4M |
| 2024-05-02 | -92.00 | $0.00 | 2.3M |
| 2024-05-01 | -95.83 | $0.00 | 2.6M |
| 2024-04-30 | -92.50 | $0.00 | 202609 |
| 2024-04-29 | -92.00 | $0.00 | 7.2M |
| 2024-04-26 | -82.64 | $0.00 | 1.9M |
| 2024-04-25 | -74.38 | $0.00 | 3.2M |
| 2024-04-24 | -78.51 | $0.00 | 1.9M |
| 2024-04-23 | -66.12 | $0.00 | 400000 |
| 2024-04-22 | -68.60 | $0.00 | 423465 |
| 2024-04-19 | -70.25 | $0.00 | 438500 |
| 2024-04-18 | -70.25 | $0.00 | 512599 |
| 2024-04-17 | -64.46 | $0.00 | 1.4M |
| 2024-04-16 | -57.85 | $0.00 | 3.6M |
| 2024-04-15 | -64.46 | $0.00 | 13.7M |
| 2024-04-12 | -41.32 | $0.00 | 10.1M |
| 2024-04-11 | -33.06 | $0.00 | 747619 |
| 2024-04-10 | -24.79 | $0.00 | 1.4M |
| 2024-04-09 | -41.32 | $0.00 | 1.9M |
| 2024-04-08 | -24.79 | $0.00 | 5.7M |
| 2024-04-05 | -20.66 | $0.00 | 8.4M |
| 2024-04-04 | -33.06 | $0.00 | 2.3M |
| 2024-04-03 | -61.98 | $0.00 | 5.5M |
| 2024-04-02 | -66.12 | $0.00 | 21.9M |
| 2024-04-01 | -93.75 | $0.00 | 8.8M |
| 2024-03-28 | -57.14 | $0.00 | 994607 |
| 2024-03-27 | -38.10 | $0.00 | 4.8M |
| 2024-03-26 | -71.43 | $0.00 | 1.5M |
| 2024-03-25 | -42.86 | $0.00 | 78143 |
| 2024-03-22 | -47.62 | $0.00 | 150000 |
| 2024-03-21 | -44.32 | $0.00 | 918000 |
| 2024-03-20 | -68.18 | $0.00 | 10.6M |
| 2024-03-19 | -50.00 | $0.00 | 1.2M |
| 2024-03-18 | -24.24 | $0.00 | 2.5M |
| 2024-03-15 | -36.36 | $0.00 | 1.8M |
| 2024-03-14 | -33.33 | $0.00 | 608361 |
| 2024-03-13 | -36.36 | $0.00 | 519074 |
| 2024-03-12 | -19.70 | $0.00 | 1.6M |
| 2024-03-11 | -27.27 | $0.00 | 821570 |
| 2024-03-08 | -21.21 | $0.00 | 1.5M |
| 2024-03-07 | -27.27 | $0.00 | 727772 |
| 2024-03-06 | -36.36 | $0.00 | 5.6M |
| 2024-03-05 | 0.00 | $0.00 | 4.3M |
| 2024-03-04 | -3.33 | $0.00 | 1.5M |
| 2024-03-01 | -13.33 | $0.00 | 8.1M |
| 2024-02-29 | -23.40 | $0.00 | 2.2M |
| 2024-02-28 | -14.89 | $0.00 | 1.1M |
| 2024-02-27 | -36.17 | $0.00 | 4.3M |
| 2024-02-26 | -23.40 | $0.00 | 547434 |
| 2024-02-23 | -23.40 | $0.00 | 1.4M |
| 2024-02-22 | -31.91 | $0.00 | 2.6M |
| 2024-02-21 | -36.17 | $0.00 | 6.0M |
| 2024-02-20 | -31.91 | $0.00 | 7.6M |
| 2024-02-16 | -2.70 | $0.00 | 1.1M |
| 2024-02-15 | -27.03 | $0.00 | 13.1M |
| 2024-02-14 | 0.00 | $0.00 | 16.3M |
| 2024-02-13 | -33.33 | $0.00 | 1.9M |
| 2024-02-12 | -50.00 | $0.00 | 2.8M |
| 2024-02-09 | -41.67 | $0.00 | 5.6M |
| 2024-02-08 | -6.25 | $0.00 | 2.0M |
| 2024-02-07 | -9.38 | $0.00 | 1.5M |
| 2024-02-06 | -11.67 | $0.00 | 3.4M |
| 2024-02-05 | -6.67 | $0.00 | 2.2M |
| 2024-02-02 | -33.33 | $0.00 | 13.4M |
| 2024-02-01 | 0.00 | $0.00 | 2.8M |
| 2024-01-31 | -23.08 | $0.00 | 686902 |
| 2024-01-30 | -23.08 | $0.00 | 882902 |
| 2024-01-29 | -13.85 | $0.00 | 1.6M |
| 2024-01-26 | -12.50 | $0.00 | 2.7M |
| 2024-01-25 | -16.67 | $0.00 | 2.6M |
| 2024-01-24 | -29.17 | $0.00 | 1.8M |
| 2024-01-23 | -30.00 | $0.00 | 970855 |
| 2024-01-22 | -33.33 | $0.00 | 745441 |
| 2024-01-19 | -29.17 | $0.00 | 2.8M |
| 2024-01-18 | -8.33 | $0.00 | 5.7M |
| 2024-01-17 | -33.33 | $0.00 | 1.4M |
| 2024-01-16 | -54.17 | $0.00 | 1.8M |
| 2024-01-12 | -40.00 | $0.00 | 1.1M |
| 2024-01-11 | -58.33 | $0.00 | 1.7M |
| 2024-01-10 | -47.62 | $0.00 | 176200 |
| 2024-01-09 | -35.71 | $0.00 | 230890 |
| 2024-01-08 | -47.62 | $0.00 | 1.5M |
| 2024-01-05 | -19.05 | $0.00 | 1.7M |
| 2024-01-04 | -28.57 | $0.00 | 4.5M |
| 2024-01-03 | -47.62 | $0.00 | 1.5M |
| 2024-01-02 | -60.87 | $0.00 | 1.4M |
| 2023-12-29 | -26.09 | $0.00 | 2.2M |
| 2023-12-28 | -26.09 | $0.00 | 1.2M |
| 2023-12-27 | -20.83 | $0.00 | 4.2M |
| 2023-12-26 | -40.00 | $0.00 | 1.5M |
| 2023-12-22 | -46.67 | $0.00 | 4.1M |
| 2023-12-21 | -33.33 | $0.00 | 2.9M |
| 2023-12-20 | -28.57 | $0.00 | 12.5M |
| 2023-12-19 | -71.43 | $0.00 | 5.8M |
| 2023-12-18 | -57.14 | $0.00 | 512000 |
| 2023-12-15 | -64.29 | $0.00 | 1.3M |
| 2023-12-14 | -78.57 | $0.00 | 380000 |
| 2023-12-13 | -71.43 | $0.00 | 1.4M |
| 2023-12-12 | -64.29 | $0.00 | 1.1M |
| 2023-12-11 | -64.29 | $0.00 | 883772 |
| 2023-12-08 | -71.43 | $0.00 | 1.3M |
| 2023-12-07 | -71.43 | $0.00 | 5.1M |
| 2023-12-06 | -46.43 | $0.00 | 1.0M |
| 2023-12-05 | -57.14 | $0.00 | 1.7M |
| 2023-12-04 | -35.71 | $0.00 | 2.9M |
| 2023-12-01 | -7.69 | $0.00 | 15.6M |
| 2023-11-30 | -50.00 | $0.00 | 110500 |
| 2023-11-29 | -72.73 | $0.00 | 3.2M |
| 2023-11-28 | -45.45 | $0.00 | 41300 |
| 2023-11-27 | -45.45 | $0.00 | 1.0M |
| 2023-11-24 | -52.31 | $0.00 | 266885 |
| 2023-11-22 | -38.46 | $0.00 | 660512 |
| 2023-11-21 | -30.77 | $0.00 | 543312 |
| 2023-11-20 | -50.00 | $0.00 | 1.2M |
| 2023-11-17 | -29.23 | $0.00 | 670736 |
| 2023-11-16 | -23.08 | $0.00 | 1.2M |
| 2023-11-15 | -23.08 | $0.00 | 1.4M |
| 2023-11-14 | -38.46 | $0.00 | 2.1M |
| 2023-11-13 | -38.46 | $0.00 | 2.1M |
| 2023-11-10 | 0.00 | $0.00 | 4.7M |
| 2023-11-09 | 0.00 | $0.00 | 618953 |
| 2023-11-08 | -4.00 | $0.00 | 5.4M |
| 2023-11-07 | -20.00 | $0.00 | 1.9M |
| 2023-11-06 | -28.00 | $0.00 | 3.7M |
| 2023-11-03 | -2.00 | $0.00 | 9.3M |
| 2023-11-02 | 0.00 | $0.00 | 5.6M |
| 2023-11-01 | 0.00 | $0.00 | 1.9M |
| 2023-10-31 | 0.00 | $0.00 | 1.9M |
| 2023-10-30 | 0.00 | $0.00 | 4.7M |
| 2023-10-27 | -17.86 | $0.00 | 38.1M |
| 2023-10-26 | -40.00 | $0.00 | 2.8M |
| 2023-10-25 | -30.00 | $0.00 | 1.0M |
| 2023-10-24 | -60.00 | $0.00 | 21429 |
| 2023-10-23 | -40.00 | $0.00 | 1600 |
| 2023-10-20 | -20.00 | $0.00 | 1.6M |
| 2023-10-19 | -30.00 | $0.00 | 2.6M |
| 2023-10-18 | -30.00 | $0.00 | 411153 |
| 2023-10-17 | -32.00 | $0.00 | 286194 |
| 2023-10-16 | 0.00 | $0.00 | 625000 |
| 2023-10-13 | 0.00 | $0.00 | 3.7M |
| 2023-10-12 | -60.00 | $0.00 | 3.7M |
| 2023-10-11 | -60.00 | $0.00 | 39000 |
| 2023-10-10 | -70.00 | $0.00 | 497592 |
| 2023-10-09 | -60.00 | $0.00 | 6000 |
| 2023-10-06 | -60.00 | $0.00 | 8.0M |
| 2023-10-05 | -20.00 | $0.00 | 3.1M |
| 2023-10-04 | -60.00 | $0.00 | 3.5M |
| 2023-10-03 | -80.00 | $0.00 | 1.7M |
| 2023-10-02 | -80.00 | $0.00 | 2.1M |
| 2023-09-29 | -42.00 | $0.00 | 570315 |
| 2023-09-28 | -20.00 | $0.00 | 2.8M |
| 2023-09-27 | -60.00 | $0.00 | 520000 |
| 2023-09-26 | -70.00 | $0.00 | 35000 |
| 2023-09-25 | -80.00 | $0.00 | 310000 |
| 2023-09-22 | -70.00 | $0.00 | 110829 |
| 2023-09-21 | -70.00 | $0.00 | 90000 |
| 2023-09-20 | -60.00 | $0.00 | 149423 |
| 2023-09-19 | -60.00 | $0.00 | 868867 |
| 2023-09-18 | -60.00 | $0.00 | 136860 |
| 2023-09-15 | -80.00 | $0.00 | 3.3M |
| 2023-09-14 | -75.00 | $0.00 | 1.6M |
| 2023-09-13 | -25.00 | $0.00 | 1.5M |
| 2023-09-12 | -100.00 | $0.00 | 2.4M |
| 2023-09-11 | -50.00 | $0.00 | 2.5M |
| 2023-09-08 | 0.00 | $0.00 | 2.4M |
| 2023-09-07 | -10.00 | $0.00 | 47000 |
| 2023-09-06 | -40.00 | $0.00 | 3.0M |
| 2023-09-05 | -25.00 | $0.00 | 2.3M |
| 2023-09-01 | -75.00 | $0.00 | 207691 |
| 2023-08-31 | -62.50 | $0.00 | 1.3M |
| 2023-08-30 | -75.00 | $0.00 | 636616 |
| 2023-08-29 | -50.00 | $0.00 | 330000 |
| 2023-08-28 | -50.00 | $0.00 | 34500 |
| 2023-08-25 | -70.00 | $0.00 | 215500 |
| 2023-08-24 | -60.00 | $0.00 | 280000 |
| 2023-08-23 | -80.00 | $0.00 | 2.4M |
| 2023-08-22 | -60.00 | $0.00 | 570000 |
| 2023-08-21 | -60.00 | $0.00 | 1.5M |
| 2023-08-18 | -60.00 | $0.00 | 543500 |
| 2023-08-17 | -80.00 | $0.00 | 99200 |
| 2023-08-16 | -80.00 | $0.00 | 1.5M |
| 2023-08-15 | -80.00 | $0.00 | 430633 |
| 2023-08-14 | -80.00 | $0.00 | 707500 |
| 2023-08-11 | -77.20 | $0.00 | 630850 |
| 2023-08-10 | -52.00 | $0.00 | 662327 |
| 2023-08-09 | -100.00 | $0.00 | 3.6M |
| 2023-08-08 | -80.00 | $0.00 | 98400 |
| 2023-08-07 | -63.00 | $0.00 | 2.2M |
| 2023-08-04 | -40.00 | $0.00 | 88000 |
| 2023-08-03 | -60.00 | $0.00 | 2.7M |
| 2023-08-02 | -46.00 | $0.00 | 1000 |
| 2023-08-01 | -40.00 | $0.00 | 989362 |
| 2023-07-31 | 0.00 | $0.00 | 4.3M |
| 2023-07-28 | -25.00 | $0.00 | 900000 |
| 2023-07-27 | -75.00 | $0.00 | 1.1M |
| 2023-07-26 | -32.50 | $0.00 | 2.0M |
| 2023-07-25 | -75.00 | $0.00 | 390000 |
| 2023-07-24 | -50.00 | $0.00 | 440173 |
| 2023-07-21 | -51.25 | $0.00 | 84925 |
| 2023-07-20 | -75.00 | $0.00 | 584516 |
| 2023-07-19 | -100.00 | $0.00 | 830882 |
| 2023-07-18 | -50.00 | $0.00 | 170553 |
| 2023-07-17 | -50.00 | $0.00 | 3.5M |
| 2023-07-14 | -100.00 | $0.00 | 1.9M |
| 2023-07-13 | -100.00 | $0.00 | 1.4M |
| 2023-07-12 | -100.00 | $0.00 | 3.5M |
| 2023-07-11 | -100.00 | $0.00 | 691027 |
| 2023-07-10 | -75.00 | $0.00 | 1.7M |
| 2023-07-07 | -71.01 | $0.00 | 2.4M |
| 2023-07-06 | -86.93 | $0.00 | 200001 |
| 2023-07-05 | -86.93 | $0.00 | 1.1M |
| 2023-07-03 | -73.86 | $0.00 | 118076 |
| 2023-06-30 | -76.47 | $0.00 | 233510 |
| 2023-06-29 | -80.00 | $0.00 | 657508 |
| 2023-06-28 | -83.00 | $0.00 | 154500 |
| 2023-06-27 | -70.00 | $0.00 | 4.0M |
| 2023-06-26 | -90.91 | $0.00 | 748029 |
| 2023-06-23 | -93.57 | $0.00 | 12.1M |
| 2023-06-22 | -89.62 | $0.00 | 30000 |
| 2023-06-21 | -84.62 | $0.00 | 71000 |
| 2023-06-20 | -92.31 | $0.00 | 3.1M |
| 2023-06-16 | -92.31 | $0.00 | 9.4M |
| 2023-06-15 | -92.31 | $0.00 | 2.1M |
| 2023-06-14 | -84.62 | $0.00 | 4.2M |
| 2023-06-13 | -100.00 | $0.00 | 6.0M |
| 2023-06-12 | -100.00 | $0.00 | 3.2M |
| 2023-06-09 | -100.00 | $0.00 | 22.2M |
| 2023-06-08 | -85.38 | $0.00 | 22.2M |
| 2023-06-07 | -61.54 | $0.00 | 1.6M |
| 2023-06-06 | -61.54 | $0.00 | 3.3M |
| 2023-06-05 | -53.85 | $0.00 | 20500 |
| 2023-06-02 | -42.31 | $0.00 | 2.0M |
| 2023-06-01 | -53.85 | $0.00 | 7.0M |
| 2023-05-31 | -53.08 | $0.00 | 608491 |
| 2023-05-30 | -46.15 | $0.00 | 2.4M |
| 2023-05-26 | -61.54 | $0.00 | 12.1M |
| 2023-05-25 | -30.77 | $0.00 | 14.5M |
| 2023-05-24 | -30.43 | $0.00 | 412950 |
| 2023-05-23 | -30.43 | $0.00 | 5.2M |
| 2023-05-22 | -30.43 | $0.00 | 7.3M |
| 2023-05-19 | -21.74 | $0.00 | 4.1M |
| 2023-05-18 | -9.09 | $0.00 | 19.8M |
| 2023-05-17 | -55.88 | $0.00 | 300000 |
| 2023-05-16 | -69.23 | $0.00 | 1.7M |
| 2023-05-15 | -64.29 | $0.00 | 469546 |
| 2023-05-12 | -76.92 | $0.00 | 139701 |
| 2023-05-11 | -76.92 | $0.00 | 904471 |
| 2023-05-10 | -69.62 | $0.00 | 544178 |
| 2023-05-09 | -69.23 | $0.00 | 41000 |
| 2023-05-08 | -65.38 | $0.00 | 210523 |
| 2023-05-05 | -64.29 | $0.00 | 2.5M |
| 2023-05-04 | -83.33 | $0.00 | 1.2M |
| 2023-05-03 | -89.66 | $0.00 | 930313 |
| 2023-05-02 | -91.43 | $0.00 | 4.0M |
| 2023-05-01 | -88.57 | $0.00 | 1.5M |
| 2023-04-28 | -91.43 | $0.00 | 1.8M |
| 2023-04-27 | -94.29 | $0.00 | 1.2M |
| 2023-04-26 | -94.29 | $0.00 | 12.0M |
| 2023-04-25 | -100.00 | $0.00 | 17.9M |
| 2023-04-24 | -100.00 | $0.00 | 1.9M |
| 2023-04-21 | -90.83 | $0.00 | 2.1M |
| 2023-04-20 | -87.50 | $0.00 | 8.2M |
| 2023-04-19 | -84.38 | $0.00 | 6.6M |
| 2023-04-18 | -71.88 | $0.00 | 2.9M |
| 2023-04-17 | -81.25 | $0.00 | 1.2M |
| 2023-04-14 | -81.25 | $0.00 | 2.6M |
| 2023-04-13 | -75.00 | $0.00 | 7.3M |
| 2023-04-12 | -72.73 | $0.00 | 1.7M |
| 2023-04-11 | -72.73 | $0.00 | 6.5M |
| 2023-04-10 | -68.18 | $0.00 | 7.6M |
| 2023-04-06 | -66.67 | $0.00 | 11.9M |
| 2023-04-05 | -57.58 | $0.00 | 16.2M |
| 2023-04-04 | -25.76 | $0.00 | 30.8M |
| 2023-04-03 | -15.15 | $0.00 | 26.1M |
| 2023-03-31 | -16.67 | $0.00 | 17.3M |
| 2023-03-30 | -29.63 | $0.00 | 28.0M |
| 2023-03-29 | -6.90 | $0.00 | 2.8M |
| 2023-03-28 | -17.24 | $0.00 | 1.1M |
| 2023-03-27 | -3.45 | $0.00 | 4.7M |
| 2023-03-24 | -13.04 | $0.00 | 9.8M |
| 2023-03-23 | -28.57 | $0.00 | 3.8M |
| 2023-03-22 | -20.00 | $0.00 | 640001 |
| 2023-03-21 | -50.00 | $0.00 | 1.9M |
| 2023-03-20 | -41.67 | $0.00 | 780000 |
| 2023-03-17 | -43.33 | $0.00 | 10100 |
| 2023-03-16 | -50.00 | $0.00 | 4.4M |
| 2023-03-15 | -28.57 | $0.00 | 1.2M |
| 2023-03-14 | -22.86 | $0.00 | 30062 |
| 2023-03-13 | -28.57 | $0.00 | 188242 |
| 2023-03-10 | -28.57 | $0.00 | 1.1M |
| 2023-03-09 | -14.29 | $0.00 | 1.2M |
| 2023-03-08 | -14.29 | $0.00 | 67140 |
| 2023-03-07 | -28.57 | $0.00 | 1.1M |
| 2023-03-06 | -28.57 | $0.00 | 488888 |
| 2023-03-03 | -14.29 | $0.00 | 355034 |
| 2023-03-02 | -28.57 | $0.00 | 280000 |
| 2023-03-01 | -28.57 | $0.00 | 1.3M |
| 2023-02-28 | -14.29 | $0.00 | 1.6M |
| 2023-02-27 | -28.57 | $0.00 | 2.2M |
| 2023-02-24 | -42.86 | $0.00 | 5.0M |
| 2023-02-23 | -57.14 | $0.00 | 60000 |
| 2023-02-22 | -71.43 | $0.00 | — |
| 2023-02-21 | -71.43 | $0.00 | 2500 |
| 2023-02-17 | -57.14 | $0.00 | 99524 |
| 2023-02-16 | -57.14 | $0.00 | 967609 |
| 2023-02-15 | -57.14 | $0.00 | 30.4M |
| 2023-02-14 | -16.67 | $0.00 | 1.4M |
| 2023-02-13 | -16.67 | $0.00 | 905649 |
| 2023-02-10 | 0.00 | $0.00 | 5.9M |
| 2023-02-09 | -80.00 | $0.00 | 1.1M |
| 2023-02-08 | -90.00 | $0.00 | 1.2M |
| 2023-02-07 | -80.00 | $0.00 | 333921 |
| 2023-02-06 | -100.00 | $0.00 | 1.7M |
| 2023-02-03 | -70.00 | $0.00 | 210000 |
| 2023-02-02 | -80.00 | $0.00 | 3.6M |
| 2023-02-01 | -80.00 | $0.00 | 422000 |
| 2023-01-31 | -80.00 | $0.00 | 2.2M |
| 2023-01-30 | -80.00 | $0.00 | 450917 |
| 2023-01-27 | -20.00 | $0.00 | 528585 |
| 2023-01-26 | -40.00 | $0.00 | 28777 |
| 2023-01-25 | -60.00 | $0.00 | 557290 |
| 2023-01-24 | -50.00 | $0.00 | 1.5M |
| 2023-01-23 | 0.00 | $0.00 | 4.3M |
| 2023-01-20 | -25.00 | $0.00 | 408672 |
| 2023-01-19 | -25.00 | $0.00 | 150739 |
| 2023-01-18 | -62.50 | $0.00 | 591333 |
| 2023-01-17 | -25.00 | $0.00 | 1.0M |
| 2023-01-13 | -75.00 | $0.00 | 1.1M |
| 2023-01-12 | -75.00 | $0.00 | 1.0M |
| 2023-01-11 | -75.00 | $0.00 | 750100 |
| 2023-01-10 | -50.00 | $0.00 | 1.0M |
| 2023-01-09 | -25.00 | $0.00 | 395000 |
| 2023-01-06 | -75.00 | $0.00 | 178489 |
| 2023-01-05 | -100.00 | $0.00 | 1.3M |
| 2023-01-04 | -100.00 | $0.00 | 100000 |
| 2023-01-03 | -70.00 | $0.00 | 2200 |
| 2022-12-30 | -100.00 | $0.00 | 595875 |
| 2022-12-29 | -87.50 | $0.00 | 4.8M |
| 2022-12-28 | -83.33 | $0.00 | 232000 |
| 2022-12-27 | -83.33 | $0.00 | 48500 |
| 2022-12-23 | -66.67 | $0.00 | 155021 |
| 2022-12-22 | -83.33 | $0.00 | 431360 |
| 2022-12-21 | -100.00 | $0.00 | 1.1M |
| 2022-12-20 | -83.33 | $0.00 | 2.4M |
| 2022-12-19 | -100.00 | $0.00 | 2.6M |
| 2022-12-16 | -84.17 | $0.00 | 1.1M |
| 2022-12-15 | -58.33 | $0.00 | 321731 |
| 2022-12-14 | -62.50 | $0.00 | 182464 |
| 2022-12-13 | -62.50 | $0.00 | 1.1M |
| 2022-12-12 | -62.50 | $0.00 | 603993 |
| 2022-12-09 | -56.25 | $0.00 | 1.2M |
| 2022-12-08 | -62.50 | $0.00 | 2.1M |
| 2022-12-07 | -33.33 | $0.00 | 1.6M |
| 2022-12-06 | -27.78 | $0.00 | 382980 |
| 2022-12-05 | -22.22 | $0.00 | 158796 |
| 2022-12-02 | -55.56 | $0.00 | 30000 |
| 2022-12-01 | -27.78 | $0.00 | 2.3M |
| 2022-11-30 | -33.33 | $0.00 | 763060 |
| 2022-11-29 | -11.11 | $0.00 | 1.2M |
| 2022-11-28 | -22.22 | $0.00 | 583163 |
| 2022-11-25 | -33.33 | $0.00 | 1.0M |
| 2022-11-23 | -37.50 | $0.00 | 625000 |
| 2022-11-22 | -18.75 | $0.00 | 3.3M |
| 2022-11-21 | -38.57 | $0.00 | 150014 |
| 2022-11-18 | 0.00 | $0.00 | 874145 |
| 2022-11-17 | -16.67 | $0.00 | 913300 |
| 2022-11-16 | -20.00 | $0.00 | 367333 |
| 2022-11-15 | 0.00 | $0.00 | 2.1M |
| 2022-11-14 | -50.00 | $0.00 | 1.3M |
| 2022-11-11 | -50.00 | $0.00 | 300000 |
| 2022-11-10 | -52.94 | $0.00 | 380000 |
| 2022-11-09 | -57.89 | $0.00 | 182000 |
| 2022-11-08 | -78.95 | $0.00 | 11.1M |
| 2022-11-07 | -70.00 | $0.00 | 403001 |
| 2022-11-04 | -72.00 | $0.00 | 54200 |
| 2022-11-03 | -60.00 | $0.00 | 278500 |
| 2022-11-02 | -80.00 | $0.00 | 1.9M |
| 2022-11-01 | -70.00 | $0.00 | 12369 |
| 2022-10-31 | -63.64 | $0.00 | 209311 |
| 2022-10-28 | -100.00 | $0.00 | 3.1M |
| 2022-10-27 | -90.91 | $0.00 | 1.0M |
| 2022-10-26 | -80.00 | $0.00 | 2.3M |
| 2022-10-25 | -100.00 | $0.00 | 63000 |
| 2022-10-24 | -100.00 | $0.00 | 1.4M |
| 2022-10-21 | -100.00 | $0.00 | 150500 |
| 2022-10-20 | -75.00 | $0.00 | 4500 |
| 2022-10-19 | -100.00 | $0.00 | 80200 |
| 2022-10-18 | -66.67 | $0.00 | 52020 |
| 2022-10-17 | -66.67 | $0.00 | 219850 |
| 2022-10-14 | -100.00 | $0.00 | 148100 |
| 2022-10-13 | -66.67 | $0.00 | 4.6M |
| 2022-10-12 | -83.33 | $0.00 | 16000 |
| 2022-10-11 | -66.67 | $0.00 | 244855 |
| 2022-10-10 | -50.00 | $0.00 | 472770 |
| 2022-10-07 | -50.00 | $0.00 | 2.7M |
| 2022-10-06 | -83.33 | $0.00 | 832457 |
| 2022-10-05 | -91.67 | $0.00 | 2.5M |
| 2022-10-04 | -66.67 | $0.00 | 1.5M |
| 2022-10-03 | -60.00 | $0.00 | 116700 |
| 2022-09-30 | -40.00 | $0.00 | 35100 |
| 2022-09-29 | -80.00 | $0.00 | 1.8M |
| 2022-09-28 | -50.00 | $0.00 | 1.8M |
| 2022-09-27 | -100.00 | $0.00 | 1000000 |
| 2022-09-26 | -75.00 | $0.00 | 335217 |
| 2022-09-23 | -50.00 | $0.00 | 549000 |
| 2022-09-22 | -50.00 | $0.00 | 220001 |
| 2022-09-21 | -50.00 | $0.00 | 795200 |
| 2022-09-20 | 0.00 | $0.00 | 414277 |
| 2022-09-19 | -37.50 | $0.00 | 507000 |
| 2022-09-16 | 0.00 | $0.00 | 301000 |
| 2022-09-15 | -33.33 | $0.00 | 775001 |
| 2022-09-14 | -55.56 | $0.00 | 323900 |
| 2022-09-13 | -40.00 | $0.00 | 1.1M |
| 2022-09-12 | -50.00 | $0.00 | 469870 |
| 2022-09-09 | -50.00 | $0.00 | 1.8M |
| 2022-09-08 | -80.00 | $0.00 | 404000 |
| 2022-09-07 | -50.00 | $0.00 | 101067 |
| 2022-09-06 | -50.00 | $0.00 | 240201 |
| 2022-09-02 | -80.00 | $0.00 | 646963 |
| 2022-09-01 | -73.00 | $0.00 | 151450 |
| 2022-08-31 | -66.00 | $0.00 | 1.3M |
| 2022-08-30 | -60.00 | $0.00 | 1.9M |
| 2022-08-29 | -80.00 | $0.00 | 7.6M |
| 2022-08-26 | -87.50 | $0.00 | 102000 |
| 2022-08-25 | -75.00 | $0.00 | 347112 |
| 2022-08-24 | -75.00 | $0.00 | 643456 |
| 2022-08-23 | -100.00 | $0.00 | 1.6M |
| 2022-08-22 | -100.00 | $0.00 | 2.9M |
| 2022-08-19 | -100.00 | $0.00 | 351320 |
| 2022-08-18 | -55.56 | $0.00 | 515058 |
| 2022-08-17 | -54.17 | $0.00 | 119000 |
| 2022-08-16 | -63.89 | $0.00 | 770697 |
| 2022-08-15 | -41.67 | $0.00 | 438836 |
| 2022-08-12 | -55.56 | $0.00 | 736767 |
| 2022-08-11 | -73.61 | $0.00 | 201850 |
| 2022-08-10 | -83.33 | $0.00 | 1.7M |
| 2022-08-09 | -50.00 | $0.00 | 66289 |
| 2022-08-08 | -66.25 | $0.00 | 5000 |
| 2022-08-05 | -62.50 | $0.00 | 694610 |
| 2022-08-04 | -75.00 | $0.00 | 567622 |
| 2022-08-03 | -75.00 | $0.00 | 4.1M |
| 2022-08-02 | -25.00 | $0.00 | 1.0M |
| 2022-08-01 | -75.00 | $0.00 | 1.1M |
| 2022-07-29 | -75.00 | $0.00 | 2.0M |
| 2022-07-28 | -50.00 | $0.00 | 1.5M |
| 2022-07-27 | -50.00 | $0.00 | 933519 |
| 2022-07-26 | -25.00 | $0.00 | 9.3M |
| 2022-07-25 | -66.67 | $0.00 | 1.2M |
| 2022-07-22 | -33.33 | $0.00 | 227562 |
| 2022-07-21 | -40.00 | $0.00 | 255000 |
| 2022-07-20 | -55.00 | $0.00 | 1.0M |
| 2022-07-19 | -33.33 | $0.00 | 680492 |
| 2022-07-18 | -33.33 | $0.00 | 25000 |
| 2022-07-15 | -33.33 | $0.00 | 494777 |
| 2022-07-14 | -66.67 | $0.00 | 1.7M |
| 2022-07-13 | -66.67 | $0.00 | 1.6M |
| 2022-07-12 | -33.33 | $0.00 | 6.7M |
| 2022-07-11 | -16.67 | $0.00 | 261335 |
| 2022-07-08 | -66.67 | $0.00 | 968320 |
| 2022-07-07 | -50.00 | $0.00 | 1.8M |
| 2022-07-06 | -66.67 | $0.00 | 736859 |
| 2022-07-05 | -66.67 | $0.00 | 1.0M |
| 2022-07-01 | -66.67 | $0.00 | 2.1M |
| 2022-06-30 | -85.71 | $0.00 | 3.5M |
| 2022-06-29 | -71.43 | $0.00 | 5.2M |
| 2022-06-28 | -71.43 | $0.00 | 30480 |
| 2022-06-27 | -81.43 | $0.00 | 50000 |
| 2022-06-24 | -100.00 | $0.00 | 119411 |
| 2022-06-23 | -100.00 | $0.00 | 187105 |
| 2022-06-22 | -74.00 | $0.00 | 1.4M |
| 2022-06-21 | -40.00 | $0.00 | 59100 |
| 2022-06-17 | -73.00 | $0.00 | 129526 |
| 2022-06-16 | -60.00 | $0.00 | 508995 |
| 2022-06-15 | -80.00 | $0.00 | 730100 |
| 2022-06-14 | -100.00 | $0.00 | 811509 |
| 2022-06-13 | -100.00 | $0.00 | 4.1M |
| 2022-06-10 | -75.00 | $0.00 | 185285 |
| 2022-06-09 | -75.00 | $0.00 | 567389 |
| 2022-06-08 | -87.50 | $0.00 | 379105 |
| 2022-06-07 | -100.00 | $0.00 | 1.7M |
| 2022-06-06 | -75.00 | $0.00 | 1.9M |
| 2022-06-03 | -50.00 | $0.00 | 657755 |
| 2022-06-02 | -37.50 | $0.00 | 303547 |
| 2022-06-01 | -50.00 | $0.00 | 101000 |
| 2022-05-31 | -50.00 | $0.00 | 9450 |
| 2022-05-27 | -66.67 | $0.00 | 32445 |
| 2022-05-26 | -50.00 | $0.00 | 980190 |
| 2022-05-25 | -83.33 | $0.00 | 65000 |
| 2022-05-24 | -83.33 | $0.00 | 58864 |
| 2022-05-23 | -83.33 | $0.00 | 147834 |
| 2022-05-20 | -66.67 | $0.00 | 533009 |
| 2022-05-19 | -83.33 | $0.00 | 445644 |
| 2022-05-18 | -85.71 | $0.00 | 321941 |
| 2022-05-17 | -85.71 | $0.00 | 616333 |
| 2022-05-16 | -100.00 | $0.00 | 1.7M |
| 2022-05-13 | -87.50 | $0.00 | 77855 |
| 2022-05-12 | -75.00 | $0.00 | 291491 |
| 2022-05-11 | -87.50 | $0.00 | 348729 |
| 2022-05-10 | -87.50 | $0.00 | 4.1M |
| 2022-05-09 | -70.00 | $0.00 | 877979 |
| 2022-05-06 | -70.00 | $0.00 | 445650 |
| 2022-05-05 | -75.00 | $0.00 | 1.6M |
| 2022-05-04 | -68.75 | $0.00 | 169640 |
| 2022-05-03 | -62.50 | $0.00 | 119462 |
| 2022-05-02 | -75.00 | $0.00 | 2.7M |
| 2022-04-29 | -75.00 | $0.00 | 2.4M |
| 2022-04-28 | -75.00 | $0.00 | 3.3M |
| 2022-04-27 | -75.63 | $0.00 | 250005 |
| 2022-04-26 | -72.22 | $0.00 | 233040 |
| 2022-04-25 | -66.67 | $0.00 | 102540 |
| 2022-04-22 | -66.67 | $0.00 | 15000 |
| 2022-04-21 | -37.78 | $0.00 | 142307 |
| 2022-04-20 | -51.11 | $0.00 | 70004 |
| 2022-04-19 | -55.56 | $0.00 | 845340 |
| 2022-04-18 | -42.22 | $0.00 | 513135 |
| 2022-04-14 | -42.86 | $0.00 | 895434 |
| 2022-04-13 | -42.86 | $0.00 | 3.0M |
| 2022-04-12 | -85.71 | $0.00 | 3.3M |
| 2022-04-11 | -57.14 | $0.00 | 2.5M |
| 2022-04-08 | -57.14 | $0.00 | 510000 |
| 2022-04-07 | 0.00 | $0.00 | 70800 |
| 2022-04-06 | 0.00 | $0.00 | 62600 |
| 2022-04-05 | 0.00 | $0.00 | 2.0M |
| 2022-04-04 | -40.00 | $0.00 | 74000 |
| 2022-04-01 | -30.00 | $0.00 | 191500 |
| 2022-03-31 | -20.00 | $0.00 | 933145 |
| 2022-03-30 | -40.00 | $0.00 | 2.1M |
| 2022-03-29 | -100.00 | $0.00 | 1.5M |
| 2022-03-28 | -80.00 | $0.00 | 1.9M |
| 2022-03-25 | -80.00 | $0.00 | 944417 |
| 2022-03-24 | -100.00 | $0.00 | 1.2M |
| 2022-03-23 | -91.67 | $0.00 | 1.5M |
| 2022-03-22 | -91.67 | $0.00 | 1.1M |
| 2022-03-21 | -91.67 | $0.00 | 172000 |
| 2022-03-18 | -83.33 | $0.00 | 10000 |
| 2022-03-17 | -83.33 | $0.00 | 5400 |
| 2022-03-16 | -50.00 | $0.00 | 27500 |
| 2022-03-15 | -66.67 | $0.00 | 4175 |
| 2022-03-14 | -100.00 | $0.00 | 311583 |
| 2022-03-11 | -66.67 | $0.00 | 125028 |
| 2022-03-10 | -66.67 | $0.00 | 182500 |
| 2022-03-09 | -75.00 | $0.00 | 150695 |
| 2022-03-08 | -65.83 | $0.00 | 2007 |
| 2022-03-07 | -66.67 | $0.00 | 122006 |
| 2022-03-04 | -83.33 | $0.00 | 161000 |
| 2022-03-03 | -83.33 | $0.00 | 121225 |
| 2022-03-02 | -75.00 | $0.00 | 514698 |
| 2022-03-01 | -66.67 | $0.00 | 10000 |
| 2022-02-28 | -100.00 | $0.00 | 1.1M |
| 2022-02-25 | -50.00 | $0.00 | 215000 |
| 2022-02-24 | -50.00 | $0.00 | 1.1M |
| 2022-02-23 | -37.50 | $0.00 | 1.1M |
| 2022-02-22 | -12.50 | $0.00 | 3.5M |
| 2022-02-18 | -11.11 | $0.00 | 5.1M |
| 2022-02-17 | -12.50 | $0.00 | 369275 |
| 2022-02-16 | -12.50 | $0.00 | 98793 |
| 2022-02-15 | -25.00 | $0.00 | 65000 |
| 2022-02-14 | -31.25 | $0.00 | 30000 |
| 2022-02-11 | -25.00 | $0.00 | 45300 |
| 2022-02-10 | -25.00 | $0.00 | 45714 |
| 2022-02-09 | -25.00 | $0.00 | 103000 |
| 2022-02-08 | -25.00 | $0.00 | 398510 |
| 2022-02-07 | -37.50 | $0.00 | 4.1M |
| 2022-02-04 | -28.57 | $0.00 | 2.0M |
| 2022-02-03 | -28.57 | $0.00 | 922787 |
| 2022-02-02 | -25.00 | $0.00 | 14500 |
| 2022-02-01 | -50.00 | $0.00 | 600000 |
| 2022-01-31 | -60.00 | $0.00 | 270100 |
| 2022-01-28 | -71.43 | $0.00 | 145 |
| 2022-01-27 | -72.73 | $0.00 | 964633 |
| 2022-01-26 | -81.82 | $0.00 | 3.2M |
| 2022-01-25 | -92.86 | $0.00 | 1.4M |
| 2022-01-24 | -100.00 | $0.00 | 2.3M |
| 2022-01-21 | -75.00 | $0.00 | 47000 |
| 2022-01-20 | -83.33 | $0.00 | 1.6M |
| 2022-01-19 | -91.67 | $0.00 | 1.2M |
| 2022-01-18 | -83.33 | $0.00 | 3.8M |
| 2022-01-14 | -66.67 | $0.00 | 2.1M |
| 2022-01-13 | -92.31 | $0.00 | 4.0M |
| 2022-01-12 | -90.91 | $0.00 | 315413 |
| 2022-01-11 | -81.82 | $0.00 | 1.1M |
| 2022-01-10 | -90.91 | $0.00 | 568000 |
| 2022-01-07 | -95.00 | $0.00 | 3.5M |
| 2022-01-06 | -90.00 | $0.00 | 3.1M |
| 2022-01-05 | -90.00 | $0.00 | 9.1M |
| 2022-01-04 | -77.78 | $0.00 | 1.8M |
| 2022-01-03 | -66.67 | $0.00 | 1.2M |
| 2021-12-31 | -69.23 | $0.00 | 9.5M |
| 2021-12-30 | -95.83 | $0.00 | 6.7M |
| 2021-12-29 | -75.00 | $0.00 | 4.3M |
| 2021-12-28 | -75.00 | $0.00 | 5.2M |
| 2021-12-27 | -66.67 | $0.00 | 792555 |
| 2021-12-23 | -66.67 | $0.00 | 3.5M |
| 2021-12-22 | -50.00 | $0.00 | 2.1M |
| 2021-12-21 | -76.19 | $0.00 | 2.7M |
| 2021-12-20 | -81.09 | $0.00 | 212975 |
| 2021-12-17 | -72.00 | $0.00 | 1.3M |
| 2021-12-16 | -80.00 | $0.00 | 1.5M |
| 2021-12-15 | -82.00 | $0.00 | 918197 |
| 2021-12-14 | -82.00 | $0.00 | 531800 |
| 2021-12-13 | -75.00 | $0.00 | 108786 |
| 2021-12-10 | -75.00 | $0.00 | 1.6M |
| 2021-12-09 | -76.79 | $0.00 | 1.6M |
| 2021-12-08 | -71.43 | $0.00 | 737370 |
| 2021-12-07 | -75.00 | $0.00 | 13.5M |
| 2021-12-06 | -92.31 | $0.00 | 8.8M |
| 2021-12-03 | -76.00 | $0.00 | 1.7M |
| 2021-12-02 | -80.00 | $0.00 | 1.6M |
| 2021-12-01 | -88.00 | $0.00 | 5.7M |
| 2021-11-30 | -91.67 | $0.00 | 13.7M |
| 2021-11-29 | -80.00 | $0.00 | 3.0M |
| 2021-11-26 | -86.84 | $0.00 | 183292 |
| 2021-11-24 | -86.84 | $0.00 | 4.7M |
| 2021-11-23 | -94.74 | $0.00 | 18.3M |
| 2021-11-22 | -39.47 | $0.00 | 972861 |
| 2021-11-19 | -42.11 | $0.00 | 5.0M |
| 2021-11-18 | -57.89 | $0.00 | 1.9M |
| 2021-11-17 | -63.16 | $0.00 | 2.8M |
| 2021-11-16 | -83.33 | $0.00 | 19.0M |
| 2021-11-15 | -47.37 | $0.00 | 9.2M |
| 2021-11-12 | -89.47 | $0.00 | 779451 |
| 2021-11-11 | -68.42 | $0.00 | 705100 |
| 2021-11-10 | -75.00 | $0.00 | 526118 |
| 2021-11-09 | -63.64 | $0.00 | 1.3M |
| 2021-11-08 | -86.84 | $0.00 | 1.6M |
| 2021-11-05 | -78.95 | $0.00 | 710302 |
| 2021-11-04 | -84.21 | $0.00 | 424991 |
| 2021-11-03 | -78.68 | $0.00 | 1.4M |
| 2021-11-02 | -82.37 | $0.00 | 626391 |
| 2021-11-01 | -82.37 | $0.00 | 626391 |
| 2021-10-29 | -78.95 | $0.00 | 1.9M |
| 2021-10-28 | -78.95 | $0.00 | 2.2M |
| 2021-10-27 | -67.65 | $0.00 | 698151 |
| 2021-10-26 | -64.71 | $0.00 | 1.2M |
| 2021-10-25 | -88.24 | $0.00 | 4.2M |
| 2021-10-22 | -80.00 | $0.00 | 8.2M |
| 2021-10-21 | -84.62 | $0.00 | 1.2M |
| 2021-10-20 | -69.23 | $0.00 | 1.1M |
| 2021-10-19 | -76.15 | $0.00 | 952972 |
| 2021-10-18 | -61.54 | $0.00 | 1.8M |
| 2021-10-15 | -61.54 | $0.00 | 3.3M |
| 2021-10-14 | -80.00 | $0.00 | 7.7M |
| 2021-10-13 | -78.00 | $0.00 | 322293 |
| 2021-10-12 | -80.00 | $0.00 | 2.7M |
| 2021-10-11 | -76.92 | $0.00 | 501571 |
| 2021-10-08 | -69.23 | $0.01 | 1.2M |
| 2021-10-07 | -63.28 | $0.01 | 4.0M |
| 2021-10-06 | -65.52 | $0.01 | 4.2M |
| 2021-10-05 | -79.31 | $0.00 | 1.6M |
| 2021-10-04 | -72.76 | $0.00 | 1.8M |
| 2021-10-01 | -62.07 | $0.01 | 658026 |
| 2021-09-30 | -73.33 | $0.00 | 2.3M |
| 2021-09-29 | -61.67 | $0.01 | 908504 |
| 2021-09-28 | -63.33 | $0.01 | 1.8M |
| 2021-09-27 | -58.06 | $0.01 | 2.1M |
| 2021-09-24 | -65.71 | $0.00 | 3.5M |
| 2021-09-23 | -53.85 | $0.00 | 4.5M |
| 2021-09-22 | -42.68 | $0.01 | 951228 |
| 2021-09-21 | -36.36 | $0.01 | 4.0M |
| 2021-09-20 | -43.18 | $0.01 | 6.5M |
| 2021-09-17 | -52.27 | $0.00 | 26.1M |
| 2021-09-16 | -45.45 | $0.01 | 1.2M |
| 2021-09-15 | -54.55 | $0.00 | 1.3M |
| 2021-09-14 | -59.09 | $0.00 | 2.1M |
| 2021-09-13 | -47.73 | $0.00 | 667779 |
| 2021-09-10 | -46.82 | $0.00 | 9.2M |
| 2021-09-09 | -40.91 | $0.01 | 2.0M |
| 2021-09-08 | -50.00 | $0.00 | 3.4M |
| 2021-09-07 | -25.00 | $0.01 | 2.0M |
| 2021-09-03 | -25.00 | $0.01 | 2.1M |
| 2021-09-02 | -27.27 | $0.01 | 18.5M |
| 2021-09-01 | 0.00 | $0.01 | 5.8M |
| 2021-08-31 | -12.50 | $0.01 | 8.4M |
| 2021-08-30 | -4.55 | $0.00 | 6.3M |
| 2021-08-27 | -26.32 | $0.00 | 3.5M |
| 2021-08-26 | -63.04 | $0.00 | 2.3M |
| 2021-08-25 | -81.48 | $0.00 | 4.9M |
| 2021-08-24 | -81.48 | $0.00 | 18.5M |
| 2021-08-23 | -77.78 | $0.00 | 1.4M |
| 2021-08-20 | -94.44 | $0.00 | 4.9M |
| 2021-08-19 | -100.00 | $0.00 | 4.7M |
| 2021-08-18 | -87.50 | $0.00 | 2.5M |
| 2021-08-17 | -77.42 | $0.00 | 2.0M |
| 2021-08-16 | -77.42 | $0.00 | 1.8M |
| 2021-08-13 | -70.97 | $0.00 | 1.3M |
| 2021-08-12 | -70.97 | $0.00 | 3.7M |
| 2021-08-11 | -64.52 | $0.00 | 5.6M |
| 2021-08-10 | -74.19 | $0.00 | 1.2M |
| 2021-08-09 | -64.52 | $0.00 | 1.1M |
| 2021-08-06 | -72.93 | $0.00 | 1.4M |
| 2021-08-05 | -84.08 | $0.00 | 13.8M |
| 2021-08-04 | -80.32 | $0.00 | 1.2M |
| 2021-08-03 | -84.68 | $0.00 | 3.3M |
| 2021-08-02 | -74.19 | $0.00 | 6.8M |
| 2021-07-30 | -72.41 | $0.00 | 2.6M |
| 2021-07-29 | -70.00 | $0.00 | 850439 |
| 2021-07-28 | -66.67 | $0.00 | 3.5M |
| 2021-07-27 | -80.26 | $0.00 | 2.8M |
| 2021-07-26 | -66.13 | $0.00 | 632529 |
| 2021-07-23 | -70.97 | $0.00 | 2.8M |
| 2021-07-22 | -67.74 | $0.00 | 2.8M |
| 2021-07-21 | -43.55 | $0.01 | 6.9M |
| 2021-07-20 | -83.87 | $0.00 | 4.3M |
| 2021-07-19 | -91.94 | $0.00 | 1.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
5.64
2026-07-16
Close Price
$0.00
Vol: 558525
Average Directional Index - Detailed Analysis
Minimum
5.62
Average
15.52
Maximum
38.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.64 | $0.00 | 558525 |
| 2026-07-15 | 5.77 | $0.00 | 558525 |
| 2026-07-14 | 5.91 | $0.00 | 558525 |
| 2026-07-13 | 6.06 | $0.00 | 327868 |
| 2026-07-10 | 5.89 | $0.00 | 558525 |
| 2026-07-09 | 6.03 | $0.00 | 558525 |
| 2026-07-08 | 6.18 | $0.00 | 22667 |
| 2026-07-07 | 5.95 | $0.00 | 300000 |
| 2026-07-06 | 5.71 | $0.00 | 558525 |
| 2026-07-02 | 5.87 | $0.00 | 558525 |
| 2026-07-01 | 6.04 | $0.00 | 558525 |
| 2026-06-30 | 6.22 | $0.00 | 775000 |
| 2026-06-29 | 5.95 | $0.00 | 558525 |
| 2026-06-26 | 6.12 | $0.00 | 558525 |
| 2026-06-25 | 6.30 | $0.00 | 558525 |
| 2026-06-24 | 6.49 | $0.00 | 558525 |
| 2026-06-23 | 6.68 | $0.00 | 1000000 |
| 2026-06-22 | 6.42 | $0.00 | 558525 |
| 2026-06-18 | 6.61 | $0.00 | 558525 |
| 2026-06-17 | 6.81 | $0.00 | 558525 |
| 2026-06-16 | 6.43 | $0.00 | 558525 |
| 2026-06-15 | 6.61 | $0.00 | 558525 |
| 2026-06-12 | 6.81 | $0.00 | 558525 |
| 2026-06-11 | 7.02 | $0.00 | 558525 |
| 2026-06-10 | 7.24 | $0.00 | 558525 |
| 2026-06-09 | 7.47 | $0.00 | 558525 |
| 2026-06-08 | 7.71 | $0.00 | — |
| 2026-06-05 | 7.97 | $0.00 | 558525 |
| 2026-06-04 | 8.24 | $0.00 | 2.0M |
| 2026-06-03 | 8.05 | $0.00 | 558525 |
| 2026-06-02 | 8.32 | $0.00 | 558525 |
| 2026-06-01 | 8.60 | $0.00 | 558525 |
| 2026-05-29 | 8.90 | $0.00 | 558525 |
| 2026-05-28 | 8.66 | $0.00 | 1.6M |
| 2026-05-27 | 8.42 | $0.00 | 558525 |
| 2026-05-26 | 8.75 | $0.00 | — |
| 2026-05-22 | 9.09 | $0.00 | 1000000 |
| 2026-05-21 | 8.70 | $0.00 | 558525 |
| 2026-05-20 | 8.28 | $0.00 | 558525 |
| 2026-05-19 | 7.83 | $0.00 | 558525 |
| 2026-05-18 | 8.23 | $0.00 | 558525 |
| 2026-05-15 | 8.66 | $0.00 | — |
| 2026-05-14 | 9.10 | $0.00 | 558525 |
| 2026-05-13 | 9.57 | $0.00 | — |
| 2026-05-12 | 10.06 | $0.00 | 558525 |
| 2026-05-11 | 10.57 | $0.00 | 558525 |
| 2026-05-08 | 10.22 | $0.00 | 558525 |
| 2026-05-07 | 10.69 | $0.00 | — |
| 2026-05-06 | 11.19 | $0.00 | 558525 |
| 2026-05-05 | 11.70 | $0.00 | 558525 |
| 2026-05-04 | 11.20 | $0.00 | 558525 |
| 2026-05-01 | 11.62 | $0.00 | 558525 |
| 2026-04-30 | 12.07 | $0.00 | 558525 |
| 2026-04-29 | 12.53 | $0.00 | 558525 |
| 2026-04-28 | 13.03 | $0.00 | 558525 |
| 2026-04-27 | 13.54 | $0.00 | 558525 |
| 2026-04-24 | 14.09 | $0.00 | 558525 |
| 2026-04-23 | 13.56 | $0.00 | 558525 |
| 2026-04-22 | 13.95 | $0.00 | 558525 |
| 2026-04-21 | 14.37 | $0.00 | 558525 |
| 2026-04-20 | 14.81 | $0.00 | — |
| 2026-04-17 | 15.28 | $0.00 | 558525 |
| 2026-04-16 | 15.76 | $0.00 | 558525 |
| 2026-04-15 | 16.28 | $0.00 | 558525 |
| 2026-04-14 | 16.82 | $0.00 | 558525 |
| 2026-04-13 | 16.26 | $0.00 | 558525 |
| 2026-04-10 | 16.58 | $0.00 | 558525 |
| 2026-04-09 | 16.92 | $0.00 | 558525 |
| 2026-04-08 | 17.27 | $0.00 | 558525 |
| 2026-04-07 | 17.65 | $0.00 | 558525 |
| 2026-04-06 | 18.04 | $0.00 | 558525 |
| 2026-04-02 | 18.45 | $0.00 | 558525 |
| 2026-04-01 | 18.89 | $0.00 | 558525 |
| 2026-03-31 | 19.35 | $0.00 | 558525 |
| 2026-03-30 | 18.75 | $0.00 | 558525 |
| 2026-03-27 | 18.90 | $0.00 | 558525 |
| 2026-03-26 | 19.06 | $0.00 | 558525 |
| 2026-03-25 | 19.24 | $0.00 | 558525 |
| 2026-03-24 | 19.42 | $0.00 | 558525 |
| 2026-03-23 | 19.60 | $0.00 | 558525 |
| 2026-03-20 | 19.80 | $0.00 | 558525 |
| 2026-03-19 | 18.86 | $0.00 | 558525 |
| 2026-03-18 | 18.59 | $0.00 | 558525 |
| 2026-03-17 | 18.30 | $0.00 | 558525 |
| 2026-03-16 | 18.00 | $0.00 | — |
| 2026-03-13 | 17.68 | $0.00 | 558525 |
| 2026-03-12 | 17.35 | $0.00 | 558525 |
| 2026-03-11 | 16.99 | $0.00 | 558525 |
| 2026-03-10 | 16.62 | $0.00 | 558525 |
| 2026-03-09 | 16.23 | $0.00 | 2.0M |
| 2026-03-06 | 15.82 | $0.00 | 558525 |
| 2026-03-05 | 16.02 | $0.00 | 558525 |
| 2026-03-04 | 15.18 | $0.00 | 558525 |
| 2026-03-03 | 15.03 | $0.00 | 558525 |
| 2026-03-02 | 14.88 | $0.00 | 991000 |
| 2026-02-27 | 14.71 | $0.00 | 558525 |
| 2026-02-26 | 14.53 | $0.00 | 558525 |
| 2026-02-25 | 13.78 | $0.00 | 1000000 |
| 2026-02-24 | 12.99 | $0.00 | 1000000 |
| 2026-02-23 | 12.49 | $0.00 | 900000 |
| 2026-02-20 | 11.97 | $0.00 | — |
| 2026-02-19 | 11.42 | $0.00 | 1000000 |
| 2026-02-18 | 10.84 | $0.00 | — |
| 2026-02-17 | 10.92 | $0.00 | — |
| 2026-02-13 | 11.01 | $0.00 | 940000 |
| 2026-02-12 | 11.10 | $0.00 | — |
| 2026-02-11 | 11.20 | $0.00 | 50000 |
| 2026-02-10 | 11.31 | $0.00 | — |
| 2026-02-09 | 11.42 | $0.00 | — |
| 2026-02-06 | 11.53 | $0.00 | — |
| 2026-02-05 | 11.65 | $0.00 | 2.0M |
| 2026-02-04 | 11.78 | $0.00 | 558525 |
| 2026-02-03 | 11.92 | $0.00 | 558525 |
| 2026-02-02 | 11.41 | $0.00 | — |
| 2026-01-30 | 11.37 | $0.00 | — |
| 2026-01-29 | 11.32 | $0.00 | 558525 |
| 2026-01-28 | 11.28 | $0.00 | 558525 |
| 2026-01-27 | 11.24 | $0.00 | 558525 |
| 2026-01-26 | 11.19 | $0.00 | 558525 |
| 2026-01-23 | 11.14 | $0.00 | 558525 |
| 2026-01-22 | 11.35 | $0.00 | 1.3M |
| 2026-01-21 | 11.04 | $0.00 | 8.9M |
| 2026-01-20 | 11.33 | $0.00 | 30000 |
| 2026-01-16 | 11.63 | $0.00 | 781500 |
| 2026-01-15 | 11.95 | $0.00 | 6.9M |
| 2026-01-14 | 12.29 | $0.00 | 10000 |
| 2026-01-13 | 12.57 | $0.00 | 13.5M |
| 2026-01-12 | 12.87 | $0.00 | 1.1M |
| 2026-01-09 | 13.19 | $0.00 | 1.1M |
| 2026-01-08 | 13.52 | $0.00 | 31.6M |
| 2026-01-07 | 13.87 | $0.00 | 12.7M |
| 2026-01-06 | 14.51 | $0.00 | 1.0M |
| 2026-01-05 | 14.56 | $0.00 | 1.5M |
| 2026-01-02 | 15.17 | $0.00 | 1.5M |
| 2025-12-31 | 15.81 | $0.00 | 1.6M |
| 2025-12-30 | 16.49 | $0.00 | 3.6M |
| 2025-12-29 | 17.20 | $0.00 | 797981 |
| 2025-12-26 | 17.95 | $0.00 | 3.5M |
| 2025-12-24 | 18.74 | $0.00 | 5.3M |
| 2025-12-23 | 19.38 | $0.00 | 1.1M |
| 2025-12-22 | 20.06 | $0.00 | 6.9M |
| 2025-12-19 | 20.99 | $0.00 | 11.0M |
| 2025-12-18 | 21.96 | $0.00 | 123228 |
| 2025-12-17 | 22.08 | $0.00 | 281851 |
| 2025-12-16 | 22.20 | $0.00 | 1.7M |
| 2025-12-15 | 21.70 | $0.00 | 745050 |
| 2025-12-12 | 20.56 | $0.00 | 8.7M |
| 2025-12-11 | 19.36 | $0.00 | 7.9M |
| 2025-12-10 | 18.79 | $0.00 | 1.9M |
| 2025-12-09 | 18.18 | $0.00 | 137500 |
| 2025-12-08 | 17.97 | $0.00 | 4.8M |
| 2025-12-05 | 17.38 | $0.00 | 8.3M |
| 2025-12-04 | 16.75 | $0.00 | 4.0M |
| 2025-12-03 | 16.79 | $0.00 | 2.7M |
| 2025-12-02 | 16.83 | $0.00 | 45.9M |
| 2025-12-01 | 17.14 | $0.00 | 20.2M |
| 2025-11-28 | 17.11 | $0.00 | 5.4M |
| 2025-11-26 | 17.08 | $0.00 | 70000 |
| 2025-11-25 | 17.36 | $0.00 | 213333 |
| 2025-11-24 | 17.86 | $0.00 | 2.7M |
| 2025-11-21 | 18.39 | $0.00 | 3.4M |
| 2025-11-20 | 18.95 | $0.00 | 4.9M |
| 2025-11-19 | 19.84 | $0.00 | 5.1M |
| 2025-11-18 | 20.86 | $0.00 | 11.5M |
| 2025-11-17 | 21.42 | $0.00 | 13.2M |
| 2025-11-14 | 22.01 | $0.00 | 8.5M |
| 2025-11-13 | 22.00 | $0.00 | 2.7M |
| 2025-11-12 | 21.99 | $0.00 | 78500 |
| 2025-11-11 | 20.86 | $0.00 | 60000 |
| 2025-11-10 | 20.05 | $0.00 | 192500 |
| 2025-11-07 | 19.19 | $0.00 | 1.2M |
| 2025-11-06 | 18.29 | $0.00 | 1.7M |
| 2025-11-05 | 17.34 | $0.00 | 525543 |
| 2025-11-04 | 16.93 | $0.00 | 842778 |
| 2025-11-03 | 16.50 | $0.00 | 714482 |
| 2025-10-31 | 16.27 | $0.00 | 2.5M |
| 2025-10-30 | 16.02 | $0.00 | 1.1M |
| 2025-10-29 | 16.51 | $0.00 | 1.1M |
| 2025-10-28 | 17.32 | $0.00 | 2.2M |
| 2025-10-27 | 18.17 | $0.00 | 12998 |
| 2025-10-24 | 18.42 | $0.00 | 820703 |
| 2025-10-23 | 18.68 | $0.00 | 312600 |
| 2025-10-22 | 18.96 | $0.00 | 405000 |
| 2025-10-21 | 18.55 | $0.00 | 280561 |
| 2025-10-20 | 18.61 | $0.00 | 553810 |
| 2025-10-17 | 18.66 | $0.00 | 104306 |
| 2025-10-16 | 18.72 | $0.00 | 100000 |
| 2025-10-15 | 18.44 | $0.00 | 84377 |
| 2025-10-14 | 18.13 | $0.00 | 3000 |
| 2025-10-13 | 17.47 | $0.00 | 7.4M |
| 2025-10-10 | 16.76 | $0.00 | — |
| 2025-10-09 | 16.69 | $0.00 | 163050 |
| 2025-10-08 | 16.62 | $0.00 | 985000 |
| 2025-10-07 | 16.54 | $0.00 | 445000 |
| 2025-10-06 | 16.92 | $0.00 | 232300 |
| 2025-10-03 | 17.32 | $0.00 | 251590 |
| 2025-10-02 | 17.75 | $0.00 | 117422 |
| 2025-10-01 | 17.61 | $0.00 | 784071 |
| 2025-09-30 | 17.45 | $0.00 | 2500 |
| 2025-09-29 | 16.65 | $0.00 | 1.7M |
| 2025-09-26 | 15.80 | $0.00 | 106635 |
| 2025-09-25 | 15.26 | $0.00 | 5000 |
| 2025-09-24 | 14.57 | $0.00 | 1.3M |
| 2025-09-23 | 14.23 | $0.00 | 94500 |
| 2025-09-22 | 13.17 | $0.00 | 549054 |
| 2025-09-19 | 12.25 | $0.00 | 10.0M |
| 2025-09-18 | 11.53 | $0.00 | — |
| 2025-09-17 | 11.43 | $0.00 | 2.0M |
| 2025-09-16 | 11.33 | $0.00 | 12500 |
| 2025-09-15 | 11.80 | $0.00 | 170000 |
| 2025-09-12 | 11.95 | $0.00 | 4.2M |
| 2025-09-11 | 12.10 | $0.00 | 2.0M |
| 2025-09-10 | 12.56 | $0.00 | 2.1M |
| 2025-09-09 | 13.09 | $0.00 | 152500 |
| 2025-09-08 | 13.66 | $0.00 | 250000 |
| 2025-09-05 | 14.25 | $0.00 | 270000 |
| 2025-09-04 | 14.25 | $0.00 | 1.3M |
| 2025-09-03 | 14.24 | $0.00 | 504627 |
| 2025-09-02 | 13.53 | $0.00 | 2.4M |
| 2025-08-29 | 12.79 | $0.00 | 131666 |
| 2025-08-28 | 12.72 | $0.00 | 571000 |
| 2025-08-27 | 12.65 | $0.00 | 1.4M |
| 2025-08-26 | 12.57 | $0.00 | 1.3M |
| 2025-08-25 | 12.15 | $0.00 | 2.7M |
| 2025-08-22 | 11.71 | $0.00 | 310000 |
| 2025-08-21 | 11.94 | $0.00 | 11980 |
| 2025-08-20 | 12.19 | $0.00 | 1.5M |
| 2025-08-19 | 12.46 | $0.00 | 3.6M |
| 2025-08-18 | 12.73 | $0.00 | 2.4M |
| 2025-08-15 | 13.25 | $0.00 | 5.9M |
| 2025-08-14 | 13.80 | $0.00 | 2.8M |
| 2025-08-13 | 13.78 | $0.00 | 3.0M |
| 2025-08-12 | 13.77 | $0.00 | 450402 |
| 2025-08-11 | 14.25 | $0.00 | 361500 |
| 2025-08-08 | 14.75 | $0.00 | 2.0M |
| 2025-08-07 | 15.28 | $0.00 | 2.9M |
| 2025-08-06 | 15.83 | $0.00 | 14.6M |
| 2025-08-05 | 16.08 | $0.00 | 206612 |
| 2025-08-04 | 16.11 | $0.00 | 5.8M |
| 2025-08-01 | 15.49 | $0.00 | 6.9M |
| 2025-07-31 | 14.83 | $0.00 | 4.9M |
| 2025-07-30 | 14.14 | $0.00 | 27.6M |
| 2025-07-29 | 13.41 | $0.00 | 4.2M |
| 2025-07-28 | 13.01 | $0.00 | 14.9M |
| 2025-07-25 | 12.96 | $0.00 | 81428 |
| 2025-07-24 | 13.57 | $0.00 | 635000 |
| 2025-07-23 | 14.12 | $0.00 | 654400 |
| 2025-07-22 | 14.70 | $0.00 | 50000 |
| 2025-07-21 | 14.72 | $0.00 | 6.0M |
| 2025-07-18 | 14.73 | $0.00 | 88000 |
| 2025-07-17 | 15.24 | $0.00 | 239000 |
| 2025-07-16 | 15.47 | $0.00 | 239000 |
| 2025-07-15 | 15.77 | $0.00 | 999003 |
| 2025-07-14 | 15.77 | $0.00 | 3.0M |
| 2025-07-11 | 15.77 | $0.00 | 3.7M |
| 2025-07-10 | 15.77 | $0.00 | 190000 |
| 2025-07-09 | 15.78 | $0.00 | 1.3M |
| 2025-07-08 | 15.56 | $0.00 | 2.3M |
| 2025-07-07 | 15.72 | $0.00 | 1.4M |
| 2025-07-03 | 15.90 | $0.00 | 374414 |
| 2025-07-02 | 15.82 | $0.00 | 992000 |
| 2025-07-01 | 15.74 | $0.00 | 1.9M |
| 2025-06-30 | 15.12 | $0.00 | 138890 |
| 2025-06-27 | 15.22 | $0.00 | 196500 |
| 2025-06-26 | 15.32 | $0.00 | 824768 |
| 2025-06-25 | 15.43 | $0.00 | 1.1M |
| 2025-06-24 | 15.54 | $0.00 | 5.7M |
| 2025-06-23 | 15.42 | $0.00 | 2.4M |
| 2025-06-20 | 15.65 | $0.00 | 1.1M |
| 2025-06-18 | 15.38 | $0.00 | 3.9M |
| 2025-06-17 | 15.10 | $0.00 | 11.0M |
| 2025-06-16 | 14.80 | $0.00 | — |
| 2025-06-13 | 15.51 | $0.00 | — |
| 2025-06-12 | 16.26 | $0.00 | 35230 |
| 2025-06-11 | 17.04 | $0.00 | 162000 |
| 2025-06-10 | 17.87 | $0.00 | 725153 |
| 2025-06-09 | 18.74 | $0.00 | 2.7M |
| 2025-06-06 | 19.39 | $0.00 | 517229 |
| 2025-06-05 | 20.07 | $0.00 | 265000 |
| 2025-06-04 | 20.88 | $0.00 | 4.6M |
| 2025-06-03 | 21.73 | $0.00 | 3.5M |
| 2025-06-02 | 22.63 | $0.00 | 745514 |
| 2025-05-30 | 21.84 | $0.00 | — |
| 2025-05-29 | 20.65 | $0.00 | 473232 |
| 2025-05-28 | 19.40 | $0.00 | 636300 |
| 2025-05-27 | 18.09 | $0.00 | 1.9M |
| 2025-05-23 | 16.83 | $0.00 | 9.2M |
| 2025-05-22 | 15.51 | $0.00 | 1.3M |
| 2025-05-21 | 15.07 | $0.00 | 1.8M |
| 2025-05-20 | 14.61 | $0.00 | 1.7M |
| 2025-05-19 | 14.55 | $0.00 | 880000 |
| 2025-05-16 | 14.97 | $0.00 | 2.8M |
| 2025-05-15 | 15.41 | $0.00 | 4.2M |
| 2025-05-14 | 16.03 | $0.00 | 661000 |
| 2025-05-13 | 16.04 | $0.00 | 628000 |
| 2025-05-12 | 16.06 | $0.00 | 2.7M |
| 2025-05-09 | 16.08 | $0.00 | 16.0M |
| 2025-05-08 | 16.10 | $0.00 | 4.0M |
| 2025-05-07 | 16.13 | $0.00 | 5.9M |
| 2025-05-06 | 16.15 | $0.00 | 13.3M |
| 2025-05-05 | 16.17 | $0.00 | 1.5M |
| 2025-05-02 | 16.39 | $0.00 | 8.2M |
| 2025-05-01 | 16.61 | $0.00 | 8.0M |
| 2025-04-30 | 17.03 | $0.00 | 15.2M |
| 2025-04-29 | 17.01 | $0.00 | 5.9M |
| 2025-04-28 | 16.98 | $0.00 | 6.3M |
| 2025-04-25 | 16.95 | $0.00 | 36.8M |
| 2025-04-24 | 16.92 | $0.00 | 3.6M |
| 2025-04-23 | 16.45 | $0.00 | 8.3M |
| 2025-04-22 | 15.96 | $0.00 | 17.6M |
| 2025-04-21 | 15.44 | $0.00 | 2.6M |
| 2025-04-17 | 14.89 | $0.00 | 13.9M |
| 2025-04-16 | 14.31 | $0.00 | 15.7M |
| 2025-04-15 | 13.70 | $0.00 | 5.4M |
| 2025-04-14 | 13.16 | $0.00 | 4.8M |
| 2025-04-11 | 12.60 | $0.00 | 4.9M |
| 2025-04-10 | 12.56 | $0.00 | 8.4M |
| 2025-04-09 | 12.64 | $0.00 | 7.7M |
| 2025-04-08 | 13.11 | $0.00 | 13.3M |
| 2025-04-07 | 12.97 | $0.00 | 3.1M |
| 2025-04-04 | 12.82 | $0.00 | 2.2M |
| 2025-04-03 | 13.49 | $0.00 | 3.6M |
| 2025-04-02 | 14.19 | $0.00 | 3.0M |
| 2025-04-01 | 14.93 | $0.00 | 15000 |
| 2025-03-31 | 14.68 | $0.00 | 612000 |
| 2025-03-28 | 14.42 | $0.00 | 290000 |
| 2025-03-27 | 14.41 | $0.00 | 736174 |
| 2025-03-26 | 14.40 | $0.00 | 1.5M |
| 2025-03-25 | 14.38 | $0.00 | 1.3M |
| 2025-03-24 | 14.37 | $0.00 | 105500 |
| 2025-03-21 | 14.86 | $0.00 | 1.2M |
| 2025-03-20 | 15.38 | $0.00 | 175000 |
| 2025-03-19 | 15.63 | $0.00 | 200 |
| 2025-03-18 | 16.14 | $0.00 | 935901 |
| 2025-03-17 | 16.68 | $0.00 | 814942 |
| 2025-03-14 | 17.25 | $0.00 | 2.8M |
| 2025-03-13 | 17.85 | $0.00 | 24370 |
| 2025-03-12 | 17.95 | $0.00 | 1.3M |
| 2025-03-11 | 18.05 | $0.00 | 1.4M |
| 2025-03-10 | 17.88 | $0.00 | 1.2M |
| 2025-03-07 | 18.18 | $0.00 | 543750 |
| 2025-03-06 | 18.22 | $0.00 | 5.8M |
| 2025-03-05 | 17.96 | $0.00 | 225897 |
| 2025-03-04 | 17.39 | $0.00 | 777903 |
| 2025-03-03 | 16.87 | $0.00 | 1.6M |
| 2025-02-28 | 16.40 | $0.00 | 1.1M |
| 2025-02-27 | 15.92 | $0.00 | 300200 |
| 2025-02-26 | 15.94 | $0.00 | 2.5M |
| 2025-02-25 | 15.97 | $0.00 | 4.4M |
| 2025-02-24 | 15.86 | $0.00 | 3.8M |
| 2025-02-21 | 15.76 | $0.00 | 2.6M |
| 2025-02-20 | 15.82 | $0.00 | 395714 |
| 2025-02-19 | 15.64 | $0.00 | 4.0M |
| 2025-02-18 | 15.99 | $0.00 | 2.9M |
| 2025-02-14 | 15.86 | $0.00 | 399500 |
| 2025-02-13 | 16.33 | $0.00 | 2.1M |
| 2025-02-12 | 16.81 | $0.00 | 135250 |
| 2025-02-11 | 17.54 | $0.00 | 125000 |
| 2025-02-10 | 18.40 | $0.00 | 1.5M |
| 2025-02-07 | 19.31 | $0.00 | 7.8M |
| 2025-02-06 | 20.04 | $0.00 | 339880 |
| 2025-02-05 | 20.72 | $0.00 | 2222 |
| 2025-02-04 | 21.49 | $0.00 | 200000 |
| 2025-02-03 | 22.30 | $0.00 | 10000 |
| 2025-01-31 | 23.34 | $0.00 | 3.1M |
| 2025-01-30 | 24.42 | $0.00 | 40520 |
| 2025-01-29 | 25.50 | $0.00 | 370541 |
| 2025-01-28 | 26.64 | $0.00 | 7.8M |
| 2025-01-27 | 27.83 | $0.00 | 1.6M |
| 2025-01-24 | 28.09 | $0.00 | 6.4M |
| 2025-01-23 | 28.37 | $0.00 | 2.9M |
| 2025-01-22 | 28.65 | $0.00 | 1.4M |
| 2025-01-21 | 29.30 | $0.00 | 4.4M |
| 2025-01-17 | 29.98 | $0.00 | 2.6M |
| 2025-01-16 | 29.59 | $0.00 | 1.7M |
| 2025-01-15 | 29.17 | $0.00 | 740600 |
| 2025-01-14 | 29.38 | $0.00 | 955744 |
| 2025-01-13 | 29.79 | $0.00 | 1.1M |
| 2025-01-10 | 29.91 | $0.00 | 1.8M |
| 2025-01-08 | 29.72 | $0.00 | 70250 |
| 2025-01-07 | 29.51 | $0.00 | 1.7M |
| 2025-01-06 | 29.30 | $0.00 | 3.7M |
| 2025-01-03 | 28.77 | $0.00 | 701330 |
| 2025-01-02 | 28.21 | $0.00 | 2.0M |
| 2024-12-31 | 27.32 | $0.00 | 25.1M |
| 2024-12-30 | 25.75 | $0.00 | 1.4M |
| 2024-12-27 | 24.59 | $0.00 | 1.7M |
| 2024-12-26 | 23.36 | $0.00 | 125513 |
| 2024-12-24 | 22.49 | $0.00 | 80000 |
| 2024-12-23 | 21.56 | $0.00 | 261027 |
| 2024-12-20 | 21.09 | $0.00 | 3.6M |
| 2024-12-19 | 20.41 | $0.00 | 245110 |
| 2024-12-18 | 20.08 | $0.00 | 27001 |
| 2024-12-17 | 19.72 | $0.00 | 462500 |
| 2024-12-16 | 19.34 | $0.00 | 2.5M |
| 2024-12-13 | 18.95 | $0.00 | 832300 |
| 2024-12-12 | 18.07 | $0.00 | 1.1M |
| 2024-12-11 | 17.38 | $0.00 | 1.8M |
| 2024-12-10 | 16.65 | $0.00 | 750233 |
| 2024-12-09 | 15.89 | $0.00 | 1.6M |
| 2024-12-06 | 15.09 | $0.00 | 3.0M |
| 2024-12-05 | 14.39 | $0.00 | 2.5M |
| 2024-12-04 | 13.38 | $0.00 | 2.2M |
| 2024-12-03 | 12.61 | $0.00 | 670000 |
| 2024-12-02 | 11.80 | $0.00 | 10.8M |
| 2024-11-29 | 10.95 | $0.00 | 84346 |
| 2024-11-27 | 10.66 | $0.00 | 2.5M |
| 2024-11-26 | 10.37 | $0.00 | 1.4M |
| 2024-11-25 | 10.10 | $0.00 | 8.7M |
| 2024-11-22 | 9.81 | $0.00 | 3.0M |
| 2024-11-21 | 10.20 | $0.00 | 3.3M |
| 2024-11-20 | 10.34 | $0.00 | 4.9M |
| 2024-11-19 | 10.39 | $0.00 | 5.7M |
| 2024-11-18 | 10.21 | $0.00 | 2.7M |
| 2024-11-15 | 10.02 | $0.00 | 1.2M |
| 2024-11-14 | 9.90 | $0.00 | 8.5M |
| 2024-11-13 | 9.78 | $0.00 | 668903 |
| 2024-11-12 | 9.65 | $0.00 | 3.7M |
| 2024-11-11 | 9.65 | $0.00 | 585190 |
| 2024-11-08 | 9.66 | $0.00 | 888968 |
| 2024-11-07 | 9.81 | $0.00 | 5.4M |
| 2024-11-06 | 9.96 | $0.00 | 9.0M |
| 2024-11-05 | 10.13 | $0.00 | 3.1M |
| 2024-11-04 | 9.49 | $0.00 | 9.6M |
| 2024-11-01 | 9.06 | $0.00 | 2.3M |
| 2024-10-31 | 9.45 | $0.00 | 1.3M |
| 2024-10-30 | 9.67 | $0.00 | 15025 |
| 2024-10-29 | 9.93 | $0.00 | 4.0M |
| 2024-10-28 | 10.21 | $0.00 | 4.0M |
| 2024-10-25 | 10.49 | $0.00 | 558312 |
| 2024-10-24 | 10.80 | $0.00 | 3.3M |
| 2024-10-23 | 11.13 | $0.00 | 931272 |
| 2024-10-22 | 11.47 | $0.00 | 3.5M |
| 2024-10-21 | 11.83 | $0.00 | 6.2M |
| 2024-10-18 | 11.92 | $0.00 | 3.0M |
| 2024-10-17 | 12.31 | $0.00 | 1.6M |
| 2024-10-16 | 12.73 | $0.00 | 2.4M |
| 2024-10-15 | 13.17 | $0.00 | 11.7M |
| 2024-10-14 | 13.63 | $0.00 | 8.7M |
| 2024-10-11 | 13.97 | $0.00 | 1.6M |
| 2024-10-10 | 13.91 | $0.00 | 101300 |
| 2024-10-09 | 14.25 | $0.00 | 14700 |
| 2024-10-08 | 14.94 | $0.00 | 987647 |
| 2024-10-07 | 15.66 | $0.00 | 4.3M |
| 2024-10-04 | 16.10 | $0.00 | 1.4M |
| 2024-10-03 | 16.56 | $0.00 | 3.2M |
| 2024-10-02 | 17.33 | $0.00 | 3.9M |
| 2024-10-01 | 17.14 | $0.00 | 6.5M |
| 2024-09-30 | 16.94 | $0.00 | 562435 |
| 2024-09-27 | 17.61 | $0.00 | 1.6M |
| 2024-09-26 | 18.20 | $0.00 | 3.0M |
| 2024-09-25 | 18.83 | $0.00 | 1.4M |
| 2024-09-24 | 19.50 | $0.00 | 441713 |
| 2024-09-23 | 20.20 | $0.00 | 645090 |
| 2024-09-20 | 20.93 | $0.00 | 1.8M |
| 2024-09-19 | 21.70 | $0.00 | 172882 |
| 2024-09-18 | 22.74 | $0.00 | 455681 |
| 2024-09-17 | 23.83 | $0.00 | 3.5M |
| 2024-09-16 | 24.33 | $0.00 | 1.1M |
| 2024-09-13 | 25.04 | $0.00 | 5.4M |
| 2024-09-12 | 25.79 | $0.00 | 1.1M |
| 2024-09-11 | 26.98 | $0.00 | 1.9M |
| 2024-09-10 | 28.24 | $0.00 | 1.8M |
| 2024-09-09 | 29.30 | $0.00 | 12.5M |
| 2024-09-06 | 30.41 | $0.00 | 624952 |
| 2024-09-05 | 30.16 | $0.00 | 30029 |
| 2024-09-04 | 29.77 | $0.00 | 1.7M |
| 2024-09-03 | 29.36 | $0.00 | 2.3M |
| 2024-08-30 | 28.92 | $0.00 | 1.1M |
| 2024-08-29 | 28.63 | $0.00 | 5.4M |
| 2024-08-28 | 28.32 | $0.00 | 1.2M |
| 2024-08-27 | 28.00 | $0.00 | 401956 |
| 2024-08-26 | 28.11 | $0.00 | 1.1M |
| 2024-08-23 | 28.22 | $0.00 | 3.1M |
| 2024-08-22 | 28.15 | $0.00 | 1.2M |
| 2024-08-21 | 27.30 | $0.00 | 1.4M |
| 2024-08-20 | 26.40 | $0.00 | 3.4M |
| 2024-08-19 | 24.99 | $0.00 | 1.2M |
| 2024-08-16 | 24.39 | $0.00 | 163100 |
| 2024-08-15 | 24.03 | $0.00 | 210021 |
| 2024-08-14 | 23.51 | $0.00 | 385542 |
| 2024-08-13 | 22.96 | $0.00 | 844337 |
| 2024-08-12 | 21.85 | $0.00 | 1.7M |
| 2024-08-09 | 20.67 | $0.00 | 431016 |
| 2024-08-08 | 19.78 | $0.00 | 2.4M |
| 2024-08-07 | 18.83 | $0.00 | 2.3M |
| 2024-08-06 | 19.11 | $0.00 | 3.8M |
| 2024-08-05 | 19.39 | $0.00 | 557922 |
| 2024-08-02 | 19.69 | $0.00 | 107893 |
| 2024-08-01 | 20.68 | $0.00 | 2.7M |
| 2024-07-31 | 21.60 | $0.00 | 30869 |
| 2024-07-30 | 22.31 | $0.00 | 290970 |
| 2024-07-29 | 23.06 | $0.00 | 316 |
| 2024-07-26 | 24.00 | $0.00 | 1.3M |
| 2024-07-25 | 24.99 | $0.00 | 839346 |
| 2024-07-24 | 25.50 | $0.00 | 80000 |
| 2024-07-23 | 25.44 | $0.00 | 482925 |
| 2024-07-22 | 25.37 | $0.00 | 894000 |
| 2024-07-19 | 25.30 | $0.00 | 1.1M |
| 2024-07-18 | 25.23 | $0.00 | 431858 |
| 2024-07-17 | 24.87 | $0.00 | 118241 |
| 2024-07-16 | 23.95 | $0.00 | 255650 |
| 2024-07-15 | 22.60 | $0.00 | 388647 |
| 2024-07-12 | 21.41 | $0.00 | 558262 |
| 2024-07-11 | 20.16 | $0.00 | 1.3M |
| 2024-07-10 | 19.03 | $0.00 | 680000 |
| 2024-07-09 | 17.84 | $0.00 | 1.8M |
| 2024-07-08 | 16.58 | $0.00 | 2.3M |
| 2024-07-05 | 15.27 | $0.00 | 1.4M |
| 2024-07-03 | 14.87 | $0.00 | 930000 |
| 2024-07-02 | 14.45 | $0.00 | 2.3M |
| 2024-07-01 | 14.02 | $0.00 | 389705 |
| 2024-06-28 | 13.72 | $0.00 | 945250 |
| 2024-06-27 | 13.41 | $0.00 | 40086 |
| 2024-06-26 | 13.25 | $0.00 | 2.2M |
| 2024-06-25 | 13.08 | $0.00 | 380150 |
| 2024-06-24 | 12.90 | $0.00 | 949613 |
| 2024-06-21 | 12.71 | $0.00 | 100 |
| 2024-06-20 | 12.91 | $0.00 | 80000 |
| 2024-06-18 | 13.11 | $0.00 | 3000 |
| 2024-06-17 | 13.18 | $0.00 | 2.0M |
| 2024-06-14 | 13.25 | $0.00 | 1.1M |
| 2024-06-13 | 12.78 | $0.00 | 1.3M |
| 2024-06-12 | 12.67 | $0.00 | 18030 |
| 2024-06-11 | 12.57 | $0.00 | 1.4M |
| 2024-06-10 | 12.46 | $0.00 | 1.1M |
| 2024-06-07 | 12.16 | $0.00 | 393649 |
| 2024-06-06 | 11.50 | $0.00 | 20010 |
| 2024-06-05 | 11.28 | $0.00 | 4.3M |
| 2024-06-04 | 11.06 | $0.00 | 782984 |
| 2024-06-03 | 11.38 | $0.00 | 1.0M |
| 2024-05-31 | 11.72 | $0.00 | 1.9M |
| 2024-05-30 | 11.77 | $0.00 | 2.6M |
| 2024-05-29 | 11.82 | $0.00 | 350000 |
| 2024-05-28 | 11.30 | $0.00 | 765865 |
| 2024-05-24 | 10.75 | $0.00 | 1.4M |
| 2024-05-23 | 10.30 | $0.00 | 43186 |
| 2024-05-22 | 9.44 | $0.00 | 1.4M |
| 2024-05-21 | 8.54 | $0.00 | 1.9M |
| 2024-05-20 | 7.58 | $0.00 | 100 |
| 2024-05-17 | 7.61 | $0.00 | 893083 |
| 2024-05-16 | 7.64 | $0.00 | 101067 |
| 2024-05-15 | 7.92 | $0.00 | 87500 |
| 2024-05-14 | 8.23 | $0.00 | 1.7M |
| 2024-05-13 | 8.54 | $0.00 | 565530 |
| 2024-05-10 | 8.63 | $0.00 | 176000 |
| 2024-05-09 | 8.72 | $0.00 | 587000 |
| 2024-05-08 | 8.81 | $0.00 | 30474 |
| 2024-05-07 | 8.98 | $0.00 | 1.0M |
| 2024-05-06 | 9.15 | $0.00 | 747241 |
| 2024-05-03 | 9.46 | $0.00 | 1.4M |
| 2024-05-02 | 9.51 | $0.00 | 2.3M |
| 2024-05-01 | 8.80 | $0.00 | 2.6M |
| 2024-04-30 | 8.21 | $0.00 | 202609 |
| 2024-04-29 | 7.73 | $0.00 | 7.2M |
| 2024-04-26 | 7.23 | $0.00 | 1.9M |
| 2024-04-25 | 7.28 | $0.00 | 3.2M |
| 2024-04-24 | 7.59 | $0.00 | 1.9M |
| 2024-04-23 | 7.63 | $0.00 | 400000 |
| 2024-04-22 | 7.95 | $0.00 | 423465 |
| 2024-04-19 | 8.28 | $0.00 | 438500 |
| 2024-04-18 | 8.63 | $0.00 | 512599 |
| 2024-04-17 | 9.00 | $0.00 | 1.4M |
| 2024-04-16 | 9.39 | $0.00 | 3.6M |
| 2024-04-15 | 9.14 | $0.00 | 13.7M |
| 2024-04-12 | 8.88 | $0.00 | 10.1M |
| 2024-04-11 | 8.61 | $0.00 | 747619 |
| 2024-04-10 | 8.59 | $0.00 | 1.4M |
| 2024-04-09 | 8.58 | $0.00 | 1.9M |
| 2024-04-08 | 8.95 | $0.00 | 5.7M |
| 2024-04-05 | 9.34 | $0.00 | 8.4M |
| 2024-04-04 | 9.75 | $0.00 | 2.3M |
| 2024-04-03 | 9.69 | $0.00 | 5.5M |
| 2024-04-02 | 9.63 | $0.00 | 21.9M |
| 2024-04-01 | 9.56 | $0.00 | 8.8M |
| 2024-03-28 | 9.48 | $0.00 | 994607 |
| 2024-03-27 | 9.38 | $0.00 | 4.8M |
| 2024-03-26 | 9.29 | $0.00 | 1.5M |
| 2024-03-25 | 9.62 | $0.00 | 78143 |
| 2024-03-22 | 9.36 | $0.00 | 150000 |
| 2024-03-21 | 9.10 | $0.00 | 918000 |
| 2024-03-20 | 8.82 | $0.00 | 10.6M |
| 2024-03-19 | 8.53 | $0.00 | 1.2M |
| 2024-03-18 | 8.85 | $0.00 | 2.5M |
| 2024-03-15 | 9.19 | $0.00 | 1.8M |
| 2024-03-14 | 9.67 | $0.00 | 608361 |
| 2024-03-13 | 10.01 | $0.00 | 519074 |
| 2024-03-12 | 10.50 | $0.00 | 1.6M |
| 2024-03-11 | 10.76 | $0.00 | 821570 |
| 2024-03-08 | 11.22 | $0.00 | 1.5M |
| 2024-03-07 | 11.75 | $0.00 | 727772 |
| 2024-03-06 | 12.30 | $0.00 | 5.6M |
| 2024-03-05 | 12.87 | $0.00 | 4.3M |
| 2024-03-04 | 12.68 | $0.00 | 1.5M |
| 2024-03-01 | 12.92 | $0.00 | 8.1M |
| 2024-02-29 | 13.17 | $0.00 | 2.2M |
| 2024-02-28 | 13.38 | $0.00 | 1.1M |
| 2024-02-27 | 13.11 | $0.00 | 4.3M |
| 2024-02-26 | 12.83 | $0.00 | 547434 |
| 2024-02-23 | 12.82 | $0.00 | 1.4M |
| 2024-02-22 | 12.81 | $0.00 | 2.6M |
| 2024-02-21 | 12.16 | $0.00 | 6.0M |
| 2024-02-20 | 11.48 | $0.00 | 7.6M |
| 2024-02-16 | 10.76 | $0.00 | 1.1M |
| 2024-02-15 | 9.86 | $0.00 | 13.1M |
| 2024-02-14 | 8.91 | $0.00 | 16.3M |
| 2024-02-13 | 8.28 | $0.00 | 1.9M |
| 2024-02-12 | 8.62 | $0.00 | 2.8M |
| 2024-02-09 | 8.99 | $0.00 | 5.6M |
| 2024-02-08 | 9.32 | $0.00 | 2.0M |
| 2024-02-07 | 9.05 | $0.00 | 1.5M |
| 2024-02-06 | 8.76 | $0.00 | 3.4M |
| 2024-02-05 | 8.67 | $0.00 | 2.2M |
| 2024-02-02 | 8.56 | $0.00 | 13.4M |
| 2024-02-01 | 8.46 | $0.00 | 2.8M |
| 2024-01-31 | 7.86 | $0.00 | 686902 |
| 2024-01-30 | 8.02 | $0.00 | 882902 |
| 2024-01-29 | 8.19 | $0.00 | 1.6M |
| 2024-01-26 | 8.38 | $0.00 | 2.7M |
| 2024-01-25 | 8.63 | $0.00 | 2.6M |
| 2024-01-24 | 8.89 | $0.00 | 1.8M |
| 2024-01-23 | 9.08 | $0.00 | 970855 |
| 2024-01-22 | 8.70 | $0.00 | 745441 |
| 2024-01-19 | 8.30 | $0.00 | 2.8M |
| 2024-01-18 | 8.24 | $0.00 | 5.7M |
| 2024-01-17 | 8.53 | $0.00 | 1.4M |
| 2024-01-16 | 8.37 | $0.00 | 1.8M |
| 2024-01-12 | 8.21 | $0.00 | 1.1M |
| 2024-01-11 | 8.03 | $0.00 | 1.7M |
| 2024-01-10 | 7.25 | $0.00 | 176200 |
| 2024-01-09 | 7.31 | $0.00 | 230890 |
| 2024-01-08 | 7.58 | $0.00 | 1.5M |
| 2024-01-05 | 7.86 | $0.00 | 1.7M |
| 2024-01-04 | 8.16 | $0.00 | 4.5M |
| 2024-01-03 | 8.47 | $0.00 | 1.5M |
| 2024-01-02 | 8.80 | $0.00 | 1.4M |
| 2023-12-29 | 9.16 | $0.00 | 2.2M |
| 2023-12-28 | 9.52 | $0.00 | 1.2M |
| 2023-12-27 | 9.91 | $0.00 | 4.2M |
| 2023-12-26 | 10.31 | $0.00 | 1.5M |
| 2023-12-22 | 10.54 | $0.00 | 4.1M |
| 2023-12-21 | 10.77 | $0.00 | 2.9M |
| 2023-12-20 | 10.61 | $0.00 | 12.5M |
| 2023-12-19 | 10.61 | $0.00 | 5.8M |
| 2023-12-18 | 10.98 | $0.00 | 512000 |
| 2023-12-15 | 11.22 | $0.00 | 1.3M |
| 2023-12-14 | 11.79 | $0.00 | 380000 |
| 2023-12-13 | 11.93 | $0.00 | 1.4M |
| 2023-12-12 | 12.29 | $0.00 | 1.1M |
| 2023-12-11 | 12.88 | $0.00 | 883772 |
| 2023-12-08 | 13.51 | $0.00 | 1.3M |
| 2023-12-07 | 14.16 | $0.00 | 5.1M |
| 2023-12-06 | 14.65 | $0.00 | 1.0M |
| 2023-12-05 | 15.29 | $0.00 | 1.7M |
| 2023-12-04 | 15.96 | $0.00 | 2.9M |
| 2023-12-01 | 16.47 | $0.00 | 15.6M |
| 2023-11-30 | 17.18 | $0.00 | 110500 |
| 2023-11-29 | 16.31 | $0.00 | 3.2M |
| 2023-11-28 | 15.39 | $0.00 | 41300 |
| 2023-11-27 | 14.93 | $0.00 | 1.0M |
| 2023-11-24 | 14.45 | $0.00 | 266885 |
| 2023-11-22 | 13.77 | $0.00 | 660512 |
| 2023-11-21 | 13.05 | $0.00 | 543312 |
| 2023-11-20 | 12.63 | $0.00 | 1.2M |
| 2023-11-17 | 12.38 | $0.00 | 670736 |
| 2023-11-16 | 11.90 | $0.00 | 1.2M |
| 2023-11-15 | 11.66 | $0.00 | 1.4M |
| 2023-11-14 | 11.15 | $0.00 | 2.1M |
| 2023-11-13 | 11.19 | $0.00 | 2.1M |
| 2023-11-10 | 11.24 | $0.00 | 4.7M |
| 2023-11-09 | 11.81 | $0.00 | 618953 |
| 2023-11-08 | 12.20 | $0.00 | 5.4M |
| 2023-11-07 | 12.49 | $0.00 | 1.9M |
| 2023-11-06 | 12.76 | $0.00 | 3.7M |
| 2023-11-03 | 13.04 | $0.00 | 9.3M |
| 2023-11-02 | 12.76 | $0.00 | 5.6M |
| 2023-11-01 | 12.86 | $0.00 | 1.9M |
| 2023-10-31 | 12.97 | $0.00 | 1.9M |
| 2023-10-30 | 13.23 | $0.00 | 4.7M |
| 2023-10-27 | 13.50 | $0.00 | 38.1M |
| 2023-10-26 | 13.78 | $0.00 | 2.8M |
| 2023-10-25 | 13.86 | $0.00 | 1.0M |
| 2023-10-24 | 14.28 | $0.00 | 21429 |
| 2023-10-23 | 14.52 | $0.00 | 1600 |
| 2023-10-20 | 15.14 | $0.00 | 1.6M |
| 2023-10-19 | 15.78 | $0.00 | 2.6M |
| 2023-10-18 | 16.47 | $0.00 | 411153 |
| 2023-10-17 | 17.18 | $0.00 | 286194 |
| 2023-10-16 | 17.75 | $0.00 | 625000 |
| 2023-10-13 | 18.34 | $0.00 | 3.7M |
| 2023-10-12 | 18.97 | $0.00 | 3.7M |
| 2023-10-11 | 19.65 | $0.00 | 39000 |
| 2023-10-10 | 20.29 | $0.00 | 497592 |
| 2023-10-09 | 20.96 | $0.00 | 6000 |
| 2023-10-06 | 21.26 | $0.00 | 8.0M |
| 2023-10-05 | 21.59 | $0.00 | 3.1M |
| 2023-10-04 | 21.30 | $0.00 | 3.5M |
| 2023-10-03 | 21.58 | $0.00 | 1.7M |
| 2023-10-02 | 21.88 | $0.00 | 2.1M |
| 2023-09-29 | 21.74 | $0.00 | 570315 |
| 2023-09-28 | 21.10 | $0.00 | 2.8M |
| 2023-09-27 | 20.43 | $0.00 | 520000 |
| 2023-09-26 | 20.27 | $0.00 | 35000 |
| 2023-09-25 | 19.28 | $0.00 | 310000 |
| 2023-09-22 | 18.38 | $0.00 | 110829 |
| 2023-09-21 | 17.43 | $0.00 | 90000 |
| 2023-09-20 | 16.15 | $0.00 | 149423 |
| 2023-09-19 | 14.80 | $0.00 | 868867 |
| 2023-09-18 | 13.38 | $0.00 | 136860 |
| 2023-09-15 | 11.89 | $0.00 | 3.3M |
| 2023-09-14 | 10.32 | $0.00 | 1.6M |
| 2023-09-13 | 9.63 | $0.00 | 1.5M |
| 2023-09-12 | 8.91 | $0.00 | 2.4M |
| 2023-09-11 | 9.25 | $0.00 | 2.5M |
| 2023-09-08 | 9.60 | $0.00 | 2.4M |
| 2023-09-07 | 9.50 | $0.00 | 47000 |
| 2023-09-06 | 8.78 | $0.00 | 3.0M |
| 2023-09-05 | 8.03 | $0.00 | 2.3M |
| 2023-09-01 | 7.61 | $0.00 | 207691 |
| 2023-08-31 | 7.91 | $0.00 | 1.3M |
| 2023-08-30 | 8.24 | $0.00 | 636616 |
| 2023-08-29 | 8.57 | $0.00 | 330000 |
| 2023-08-28 | 8.60 | $0.00 | 34500 |
| 2023-08-25 | 8.63 | $0.00 | 215500 |
| 2023-08-24 | 8.67 | $0.00 | 280000 |
| 2023-08-23 | 8.70 | $0.00 | 2.4M |
| 2023-08-22 | 8.73 | $0.00 | 570000 |
| 2023-08-21 | 8.30 | $0.00 | 1.5M |
| 2023-08-18 | 7.83 | $0.00 | 543500 |
| 2023-08-17 | 7.70 | $0.00 | 99200 |
| 2023-08-16 | 7.57 | $0.00 | 1.5M |
| 2023-08-15 | 7.42 | $0.00 | 430633 |
| 2023-08-14 | 7.63 | $0.00 | 707500 |
| 2023-08-11 | 7.82 | $0.00 | 630850 |
| 2023-08-10 | 8.03 | $0.00 | 662327 |
| 2023-08-09 | 8.01 | $0.00 | 3.6M |
| 2023-08-08 | 7.37 | $0.00 | 98400 |
| 2023-08-07 | 7.03 | $0.00 | 2.2M |
| 2023-08-04 | 6.68 | $0.00 | 88000 |
| 2023-08-03 | 6.94 | $0.00 | 2.7M |
| 2023-08-02 | 7.22 | $0.00 | 1000 |
| 2023-08-01 | 6.95 | $0.00 | 989362 |
| 2023-07-31 | 6.67 | $0.00 | 4.3M |
| 2023-07-28 | 6.38 | $0.00 | 900000 |
| 2023-07-27 | 6.59 | $0.00 | 1.1M |
| 2023-07-26 | 6.82 | $0.00 | 2.0M |
| 2023-07-25 | 6.88 | $0.00 | 390000 |
| 2023-07-24 | 6.89 | $0.00 | 440173 |
| 2023-07-21 | 6.90 | $0.00 | 84925 |
| 2023-07-20 | 6.91 | $0.00 | 584516 |
| 2023-07-19 | 6.65 | $0.00 | 830882 |
| 2023-07-18 | 6.38 | $0.00 | 170553 |
| 2023-07-17 | 6.45 | $0.00 | 3.5M |
| 2023-07-14 | 6.53 | $0.00 | 1.9M |
| 2023-07-13 | 6.77 | $0.00 | 1.4M |
| 2023-07-12 | 7.02 | $0.00 | 3.5M |
| 2023-07-11 | 7.29 | $0.00 | 691027 |
| 2023-07-10 | 7.43 | $0.00 | 1.7M |
| 2023-07-07 | 7.57 | $0.00 | 2.4M |
| 2023-07-06 | 7.89 | $0.00 | 200001 |
| 2023-07-05 | 8.05 | $0.00 | 1.1M |
| 2023-07-03 | 8.21 | $0.00 | 118076 |
| 2023-06-30 | 8.38 | $0.00 | 233510 |
| 2023-06-29 | 8.79 | $0.00 | 657508 |
| 2023-06-28 | 9.21 | $0.00 | 154500 |
| 2023-06-27 | 9.60 | $0.00 | 4.0M |
| 2023-06-26 | 10.01 | $0.00 | 748029 |
| 2023-06-23 | 10.27 | $0.00 | 12.1M |
| 2023-06-22 | 10.50 | $0.00 | 30000 |
| 2023-06-21 | 10.99 | $0.00 | 71000 |
| 2023-06-20 | 11.45 | $0.00 | 3.1M |
| 2023-06-16 | 11.91 | $0.00 | 9.4M |
| 2023-06-15 | 12.40 | $0.00 | 2.1M |
| 2023-06-14 | 12.92 | $0.00 | 4.2M |
| 2023-06-13 | 13.46 | $0.00 | 6.0M |
| 2023-06-12 | 13.80 | $0.00 | 3.2M |
| 2023-06-09 | 14.17 | $0.00 | 22.2M |
| 2023-06-08 | 14.55 | $0.00 | 22.2M |
| 2023-06-07 | 15.14 | $0.00 | 1.6M |
| 2023-06-06 | 15.51 | $0.00 | 3.3M |
| 2023-06-05 | 16.03 | $0.00 | 20500 |
| 2023-06-02 | 15.90 | $0.00 | 2.0M |
| 2023-06-01 | 15.76 | $0.00 | 7.0M |
| 2023-05-31 | 15.61 | $0.00 | 608491 |
| 2023-05-30 | 15.78 | $0.00 | 2.4M |
| 2023-05-26 | 15.95 | $0.00 | 12.1M |
| 2023-05-25 | 16.13 | $0.00 | 14.5M |
| 2023-05-24 | 15.69 | $0.00 | 412950 |
| 2023-05-23 | 15.68 | $0.00 | 5.2M |
| 2023-05-22 | 15.67 | $0.00 | 7.3M |
| 2023-05-19 | 15.89 | $0.00 | 4.1M |
| 2023-05-18 | 15.92 | $0.00 | 19.8M |
| 2023-05-17 | 16.02 | $0.00 | 300000 |
| 2023-05-16 | 16.50 | $0.00 | 1.7M |
| 2023-05-15 | 17.01 | $0.00 | 469546 |
| 2023-05-12 | 17.44 | $0.00 | 139701 |
| 2023-05-11 | 18.04 | $0.00 | 904471 |
| 2023-05-10 | 18.67 | $0.00 | 544178 |
| 2023-05-09 | 19.52 | $0.00 | 41000 |
| 2023-05-08 | 20.22 | $0.00 | 210523 |
| 2023-05-05 | 20.95 | $0.00 | 2.5M |
| 2023-05-04 | 21.72 | $0.00 | 1.2M |
| 2023-05-03 | 22.85 | $0.00 | 930313 |
| 2023-05-02 | 23.88 | $0.00 | 4.0M |
| 2023-05-01 | 24.97 | $0.00 | 1.5M |
| 2023-04-28 | 25.94 | $0.00 | 1.8M |
| 2023-04-27 | 27.12 | $0.00 | 1.2M |
| 2023-04-26 | 28.51 | $0.00 | 12.0M |
| 2023-04-25 | 29.98 | $0.00 | 17.9M |
| 2023-04-24 | 31.21 | $0.00 | 1.9M |
| 2023-04-21 | 31.62 | $0.00 | 2.1M |
| 2023-04-20 | 32.17 | $0.00 | 8.2M |
| 2023-04-19 | 32.75 | $0.00 | 6.6M |
| 2023-04-18 | 33.36 | $0.00 | 2.9M |
| 2023-04-17 | 33.64 | $0.00 | 1.2M |
| 2023-04-14 | 34.09 | $0.00 | 2.6M |
| 2023-04-13 | 34.57 | $0.00 | 7.3M |
| 2023-04-12 | 35.29 | $0.00 | 1.7M |
| 2023-04-11 | 36.04 | $0.00 | 6.5M |
| 2023-04-10 | 36.83 | $0.00 | 7.6M |
| 2023-04-06 | 37.52 | $0.00 | 11.9M |
| 2023-04-05 | 38.09 | $0.00 | 16.2M |
| 2023-04-04 | 37.70 | $0.00 | 30.8M |
| 2023-04-03 | 36.48 | $0.00 | 26.1M |
| 2023-03-31 | 34.01 | $0.00 | 17.3M |
| 2023-03-30 | 31.61 | $0.00 | 28.0M |
| 2023-03-29 | 29.08 | $0.00 | 2.8M |
| 2023-03-28 | 27.09 | $0.00 | 1.1M |
| 2023-03-27 | 25.01 | $0.00 | 4.7M |
| 2023-03-24 | 22.81 | $0.00 | 9.8M |
| 2023-03-23 | 20.75 | $0.00 | 3.8M |
| 2023-03-22 | 19.25 | $0.00 | 640001 |
| 2023-03-21 | 18.23 | $0.00 | 1.9M |
| 2023-03-20 | 17.39 | $0.00 | 780000 |
| 2023-03-17 | 16.50 | $0.00 | 10100 |
| 2023-03-16 | 15.94 | $0.00 | 4.4M |
| 2023-03-15 | 15.34 | $0.00 | 1.2M |
| 2023-03-14 | 15.45 | $0.00 | 30062 |
| 2023-03-13 | 15.09 | $0.00 | 188242 |
| 2023-03-10 | 14.72 | $0.00 | 1.1M |
| 2023-03-09 | 14.33 | $0.00 | 1.2M |
| 2023-03-08 | 13.91 | $0.00 | 67140 |
| 2023-03-07 | 13.48 | $0.00 | 1.1M |
| 2023-03-06 | 13.02 | $0.00 | 488888 |
| 2023-03-03 | 12.78 | $0.00 | 355034 |
| 2023-03-02 | 12.54 | $0.00 | 280000 |
| 2023-03-01 | 12.53 | $0.00 | 1.3M |
| 2023-02-28 | 12.53 | $0.00 | 1.6M |
| 2023-02-27 | 12.19 | $0.00 | 2.2M |
| 2023-02-24 | 11.96 | $0.00 | 5.0M |
| 2023-02-23 | 11.71 | $0.00 | 60000 |
| 2023-02-22 | 12.14 | $0.00 | — |
| 2023-02-21 | 12.26 | $0.00 | 2500 |
| 2023-02-17 | 12.38 | $0.00 | 99524 |
| 2023-02-16 | 12.79 | $0.00 | 967609 |
| 2023-02-15 | 13.06 | $0.00 | 30.4M |
| 2023-02-14 | 13.35 | $0.00 | 1.4M |
| 2023-02-13 | 13.57 | $0.00 | 905649 |
| 2023-02-10 | 13.03 | $0.00 | 5.9M |
| 2023-02-09 | 12.48 | $0.00 | 1.1M |
| 2023-02-08 | 12.69 | $0.00 | 1.2M |
| 2023-02-07 | 12.91 | $0.00 | 333921 |
| 2023-02-06 | 13.55 | $0.00 | 1.7M |
| 2023-02-03 | 14.21 | $0.00 | 210000 |
| 2023-02-02 | 14.36 | $0.00 | 3.6M |
| 2023-02-01 | 14.91 | $0.00 | 422000 |
| 2023-01-31 | 15.49 | $0.00 | 2.2M |
| 2023-01-30 | 16.10 | $0.00 | 450917 |
| 2023-01-27 | 16.31 | $0.00 | 528585 |
| 2023-01-26 | 16.53 | $0.00 | 28777 |
| 2023-01-25 | 15.77 | $0.00 | 557290 |
| 2023-01-24 | 14.97 | $0.00 | 1.5M |
| 2023-01-23 | 14.13 | $0.00 | 4.3M |
| 2023-01-20 | 13.25 | $0.00 | 408672 |
| 2023-01-19 | 12.89 | $0.00 | 150739 |
| 2023-01-18 | 12.52 | $0.00 | 591333 |
| 2023-01-17 | 12.12 | $0.00 | 1.0M |
| 2023-01-13 | 11.71 | $0.00 | 1.1M |
| 2023-01-12 | 11.56 | $0.00 | 1.0M |
| 2023-01-11 | 11.72 | $0.00 | 750100 |
| 2023-01-10 | 11.69 | $0.00 | 1.0M |
| 2023-01-09 | 11.66 | $0.00 | 395000 |
| 2023-01-06 | 11.63 | $0.00 | 178489 |
| 2023-01-05 | 12.22 | $0.00 | 1.3M |
| 2023-01-04 | 12.83 | $0.00 | 100000 |
| 2023-01-03 | 12.82 | $0.00 | 2200 |
| 2022-12-30 | 13.30 | $0.00 | 595875 |
| 2022-12-29 | 13.80 | $0.00 | 4.8M |
| 2022-12-28 | 14.37 | $0.00 | 232000 |
| 2022-12-27 | 14.58 | $0.00 | 48500 |
| 2022-12-23 | 14.81 | $0.00 | 155021 |
| 2022-12-22 | 15.05 | $0.00 | 431360 |
| 2022-12-21 | 15.30 | $0.00 | 1.1M |
| 2022-12-20 | 15.56 | $0.00 | 2.4M |
| 2022-12-19 | 16.34 | $0.00 | 2.6M |
| 2022-12-16 | 17.00 | $0.00 | 1.1M |
| 2022-12-15 | 17.70 | $0.00 | 321731 |
| 2022-12-14 | 18.21 | $0.00 | 182464 |
| 2022-12-13 | 18.95 | $0.00 | 1.1M |
| 2022-12-12 | 19.73 | $0.00 | 603993 |
| 2022-12-09 | 20.67 | $0.00 | 1.2M |
| 2022-12-08 | 21.65 | $0.00 | 2.1M |
| 2022-12-07 | 22.69 | $0.00 | 1.6M |
| 2022-12-06 | 23.78 | $0.00 | 382980 |
| 2022-12-05 | 24.93 | $0.00 | 158796 |
| 2022-12-02 | 25.23 | $0.00 | 30000 |
| 2022-12-01 | 26.36 | $0.00 | 2.3M |
| 2022-11-30 | 27.55 | $0.00 | 763060 |
| 2022-11-29 | 28.46 | $0.00 | 1.2M |
| 2022-11-28 | 29.06 | $0.00 | 583163 |
| 2022-11-25 | 29.70 | $0.00 | 1.0M |
| 2022-11-23 | 30.36 | $0.00 | 625000 |
| 2022-11-22 | 31.90 | $0.00 | 3.3M |
| 2022-11-21 | 33.17 | $0.00 | 150014 |
| 2022-11-18 | 34.11 | $0.00 | 874145 |
| 2022-11-17 | 35.64 | $0.00 | 913300 |
| 2022-11-16 | 36.79 | $0.00 | 367333 |
| 2022-11-15 | 37.48 | $0.00 | 2.1M |
| 2022-11-14 | 38.57 | $0.00 | 1.3M |
| 2022-11-11 | 38.44 | $0.00 | 300000 |
| 2022-11-10 | 37.92 | $0.00 | 380000 |
| 2022-11-09 | 36.97 | $0.00 | 182000 |
| 2022-11-08 | 35.97 | $0.00 | 11.1M |
| 2022-11-07 | 34.91 | $0.00 | 403001 |
| 2022-11-04 | 34.03 | $0.00 | 54200 |
| 2022-11-03 | 33.20 | $0.00 | 278500 |
| 2022-11-02 | 32.34 | $0.00 | 1.9M |
| 2022-11-01 | 31.45 | $0.00 | 12369 |
| 2022-10-31 | 30.88 | $0.00 | 209311 |
| 2022-10-28 | 30.28 | $0.00 | 3.1M |
| 2022-10-27 | 29.66 | $0.00 | 1.0M |
| 2022-10-26 | 29.12 | $0.00 | 2.3M |
| 2022-10-25 | 28.70 | $0.00 | 63000 |
| 2022-10-24 | 27.62 | $0.00 | 1.4M |
| 2022-10-21 | 26.73 | $0.00 | 150500 |
| 2022-10-20 | 25.46 | $0.00 | 4500 |
| 2022-10-19 | 24.35 | $0.00 | 80200 |
| 2022-10-18 | 23.19 | $0.00 | 52020 |
| 2022-10-17 | 22.53 | $0.00 | 219850 |
| 2022-10-14 | 21.83 | $0.00 | 148100 |
| 2022-10-13 | 21.10 | $0.00 | 4.6M |
| 2022-10-12 | 20.33 | $0.00 | 16000 |
| 2022-10-11 | 19.81 | $0.00 | 244855 |
| 2022-10-10 | 19.61 | $0.00 | 472770 |
| 2022-10-07 | 19.40 | $0.00 | 2.7M |
| 2022-10-06 | 19.17 | $0.00 | 832457 |
| 2022-10-05 | 18.38 | $0.00 | 2.5M |
| 2022-10-04 | 16.92 | $0.00 | 1.5M |
| 2022-10-03 | 15.39 | $0.00 | 116700 |
| 2022-09-30 | 14.67 | $0.00 | 35100 |
| 2022-09-29 | 13.91 | $0.00 | 1.8M |
| 2022-09-28 | 13.10 | $0.00 | 1.8M |
| 2022-09-27 | 12.63 | $0.00 | 1000000 |
| 2022-09-26 | 12.13 | $0.00 | 335217 |
| 2022-09-23 | 11.60 | $0.00 | 549000 |
| 2022-09-22 | 11.05 | $0.00 | 220001 |
| 2022-09-21 | 10.82 | $0.00 | 795200 |
| 2022-09-20 | 10.59 | $0.00 | 414277 |
| 2022-09-19 | 11.11 | $0.00 | 507000 |
| 2022-09-16 | 11.22 | $0.00 | 301000 |
| 2022-09-15 | 11.56 | $0.00 | 775001 |
| 2022-09-14 | 11.35 | $0.00 | 323900 |
| 2022-09-13 | 11.36 | $0.00 | 1.1M |
| 2022-09-12 | 11.37 | $0.00 | 469870 |
| 2022-09-09 | 11.39 | $0.00 | 1.8M |
| 2022-09-08 | 11.40 | $0.00 | 404000 |
| 2022-09-07 | 10.88 | $0.00 | 101067 |
| 2022-09-06 | 10.95 | $0.00 | 240201 |
| 2022-09-02 | 10.75 | $0.00 | 646963 |
| 2022-09-01 | 9.91 | $0.00 | 151450 |
| 2022-08-31 | 9.16 | $0.00 | 1.3M |
| 2022-08-30 | 8.37 | $0.00 | 1.9M |
| 2022-08-29 | 7.73 | $0.00 | 7.6M |
| 2022-08-26 | 7.06 | $0.00 | 102000 |
| 2022-08-25 | 7.42 | $0.00 | 347112 |
| 2022-08-24 | 7.45 | $0.00 | 643456 |
| 2022-08-23 | 7.75 | $0.00 | 1.6M |
| 2022-08-22 | 7.96 | $0.00 | 2.9M |
| 2022-08-19 | 8.19 | $0.00 | 351320 |
| 2022-08-18 | 8.42 | $0.00 | 515058 |
| 2022-08-17 | 8.53 | $0.00 | 119000 |
| 2022-08-16 | 7.99 | $0.00 | 770697 |
| 2022-08-15 | 7.42 | $0.00 | 438836 |
| 2022-08-12 | 6.83 | $0.00 | 736767 |
| 2022-08-11 | 6.20 | $0.00 | 201850 |
| 2022-08-10 | 6.21 | $0.00 | 1.7M |
| 2022-08-09 | 6.22 | $0.00 | 66289 |
| 2022-08-08 | 6.05 | $0.00 | 5000 |
| 2022-08-05 | 6.16 | $0.00 | 694610 |
| 2022-08-04 | 6.29 | $0.00 | 567622 |
| 2022-08-03 | 6.32 | $0.00 | 4.1M |
| 2022-08-02 | 6.65 | $0.00 | 1.0M |
| 2022-08-01 | 6.46 | $0.00 | 1.1M |
| 2022-07-29 | 6.26 | $0.00 | 2.0M |
| 2022-07-28 | 6.53 | $0.00 | 1.5M |
| 2022-07-27 | 6.25 | $0.00 | 933519 |
| 2022-07-26 | 5.94 | $0.00 | 9.3M |
| 2022-07-25 | 5.62 | $0.00 | 1.2M |
| 2022-07-22 | 5.80 | $0.00 | 227562 |
| 2022-07-21 | 5.99 | $0.00 | 255000 |
| 2022-07-20 | 6.19 | $0.00 | 1.0M |
| 2022-07-19 | 6.40 | $0.00 | 680492 |
| 2022-07-18 | 6.36 | $0.00 | 25000 |
| 2022-07-15 | 6.62 | $0.00 | 494777 |
| 2022-07-14 | 6.90 | $0.00 | 1.7M |
| 2022-07-13 | 7.19 | $0.00 | 1.6M |
| 2022-07-12 | 7.42 | $0.00 | 6.7M |
| 2022-07-11 | 7.65 | $0.00 | 261335 |
| 2022-07-08 | 7.26 | $0.00 | 968320 |
| 2022-07-07 | 7.28 | $0.00 | 1.8M |
| 2022-07-06 | 7.30 | $0.00 | 736859 |
| 2022-07-05 | 7.32 | $0.00 | 1.0M |
| 2022-07-01 | 7.35 | $0.00 | 2.1M |
| 2022-06-30 | 7.67 | $0.00 | 3.5M |
| 2022-06-29 | 8.02 | $0.00 | 5.2M |
| 2022-06-28 | 8.10 | $0.00 | 30480 |
| 2022-06-27 | 8.46 | $0.00 | 50000 |
| 2022-06-24 | 8.82 | $0.00 | 119411 |
| 2022-06-23 | 9.21 | $0.00 | 187105 |
| 2022-06-22 | 9.62 | $0.00 | 1.4M |
| 2022-06-21 | 10.05 | $0.00 | 59100 |
| 2022-06-17 | 9.99 | $0.00 | 129526 |
| 2022-06-16 | 10.29 | $0.00 | 508995 |
| 2022-06-15 | 10.60 | $0.00 | 730100 |
| 2022-06-14 | 11.01 | $0.00 | 811509 |
| 2022-06-13 | 11.44 | $0.00 | 4.1M |
| 2022-06-10 | 11.90 | $0.00 | 185285 |
| 2022-06-09 | 11.92 | $0.00 | 567389 |
| 2022-06-08 | 11.94 | $0.00 | 379105 |
| 2022-06-07 | 12.30 | $0.00 | 1.7M |
| 2022-06-06 | 12.68 | $0.00 | 1.9M |
| 2022-06-03 | 13.07 | $0.00 | 657755 |
| 2022-06-02 | 12.93 | $0.00 | 303547 |
| 2022-06-01 | 12.78 | $0.00 | 101000 |
| 2022-05-31 | 12.76 | $0.00 | 9450 |
| 2022-05-27 | 12.25 | $0.00 | 32445 |
| 2022-05-26 | 11.70 | $0.00 | 980190 |
| 2022-05-25 | 11.13 | $0.00 | 65000 |
| 2022-05-24 | 11.34 | $0.00 | 58864 |
| 2022-05-23 | 11.55 | $0.00 | 147834 |
| 2022-05-20 | 11.78 | $0.00 | 533009 |
| 2022-05-19 | 11.86 | $0.00 | 445644 |
| 2022-05-18 | 11.93 | $0.00 | 321941 |
| 2022-05-17 | 11.81 | $0.00 | 616333 |
| 2022-05-16 | 12.20 | $0.00 | 1.7M |
| 2022-05-13 | 12.61 | $0.00 | 77855 |
| 2022-05-12 | 12.75 | $0.00 | 291491 |
| 2022-05-11 | 12.89 | $0.00 | 348729 |
| 2022-05-10 | 13.28 | $0.00 | 4.1M |
| 2022-05-09 | 13.69 | $0.00 | 877979 |
| 2022-05-06 | 14.13 | $0.00 | 445650 |
| 2022-05-05 | 13.92 | $0.00 | 1.6M |
| 2022-05-04 | 13.70 | $0.00 | 169640 |
| 2022-05-03 | 13.47 | $0.00 | 119462 |
| 2022-05-02 | 13.22 | $0.00 | 2.7M |
| 2022-04-29 | 12.97 | $0.00 | 2.4M |
| 2022-04-28 | 13.49 | $0.00 | 3.3M |
| 2022-04-27 | 13.79 | $0.00 | 250005 |
| 2022-04-26 | 14.19 | $0.00 | 233040 |
| 2022-04-25 | 14.60 | $0.00 | 102540 |
| 2022-04-22 | 15.27 | $0.00 | 15000 |
| 2022-04-21 | 15.98 | $0.00 | 142307 |
| 2022-04-20 | 15.86 | $0.00 | 70004 |
| 2022-04-19 | 16.20 | $0.00 | 845340 |
| 2022-04-18 | 16.55 | $0.00 | 513135 |
| 2022-04-14 | 16.93 | $0.00 | 895434 |
| 2022-04-13 | 17.23 | $0.00 | 3.0M |
| 2022-04-12 | 17.40 | $0.00 | 3.3M |
| 2022-04-11 | 17.05 | $0.00 | 2.5M |
| 2022-04-08 | 16.92 | $0.00 | 510000 |
| 2022-04-07 | 17.02 | $0.00 | 70800 |
| 2022-04-06 | 17.39 | $0.00 | 62600 |
| 2022-04-05 | 17.90 | $0.00 | 2.0M |
| 2022-04-04 | 18.75 | $0.00 | 74000 |
| 2022-04-01 | 19.48 | $0.00 | 191500 |
| 2022-03-31 | 19.85 | $0.00 | 933145 |
| 2022-03-30 | 20.25 | $0.00 | 2.1M |
| 2022-03-29 | 20.67 | $0.00 | 1.5M |
| 2022-03-28 | 20.74 | $0.00 | 1.9M |
| 2022-03-25 | 20.42 | $0.00 | 944417 |
| 2022-03-24 | 20.08 | $0.00 | 1.2M |
| 2022-03-23 | 19.32 | $0.00 | 1.5M |
| 2022-03-22 | 18.52 | $0.00 | 1.1M |
| 2022-03-21 | 18.22 | $0.00 | 172000 |
| 2022-03-18 | 17.90 | $0.00 | 10000 |
| 2022-03-17 | 17.81 | $0.00 | 5400 |
| 2022-03-16 | 17.72 | $0.00 | 27500 |
| 2022-03-15 | 18.14 | $0.00 | 4175 |
| 2022-03-14 | 18.22 | $0.00 | 311583 |
| 2022-03-11 | 17.93 | $0.00 | 125028 |
| 2022-03-10 | 17.87 | $0.00 | 182500 |
| 2022-03-09 | 18.09 | $0.00 | 150695 |
| 2022-03-08 | 18.12 | $0.00 | 2007 |
| 2022-03-07 | 18.31 | $0.00 | 122006 |
| 2022-03-04 | 18.49 | $0.00 | 161000 |
| 2022-03-03 | 18.68 | $0.00 | 121225 |
| 2022-03-02 | 18.54 | $0.00 | 514698 |
| 2022-03-01 | 18.62 | $0.00 | 10000 |
| 2022-02-28 | 18.96 | $0.00 | 1.1M |
| 2022-02-25 | 18.97 | $0.00 | 215000 |
| 2022-02-24 | 18.99 | $0.00 | 1.1M |
| 2022-02-23 | 19.50 | $0.00 | 1.1M |
| 2022-02-22 | 20.03 | $0.00 | 3.5M |
| 2022-02-18 | 20.72 | $0.00 | 5.1M |
| 2022-02-17 | 21.43 | $0.00 | 369275 |
| 2022-02-16 | 22.47 | $0.00 | 98793 |
| 2022-02-15 | 23.45 | $0.00 | 65000 |
| 2022-02-14 | 24.15 | $0.00 | 30000 |
| 2022-02-11 | 24.73 | $0.00 | 45300 |
| 2022-02-10 | 25.33 | $0.00 | 45714 |
| 2022-02-09 | 26.09 | $0.00 | 103000 |
| 2022-02-08 | 26.89 | $0.00 | 398510 |
| 2022-02-07 | 27.73 | $0.00 | 4.1M |
| 2022-02-04 | 28.62 | $0.00 | 2.0M |
| 2022-02-03 | 29.00 | $0.00 | 922787 |
| 2022-02-02 | 29.40 | $0.00 | 14500 |
| 2022-02-01 | 30.01 | $0.00 | 600000 |
| 2022-01-31 | 30.65 | $0.00 | 270100 |
| 2022-01-28 | 30.48 | $0.00 | 145 |
| 2022-01-27 | 29.98 | $0.00 | 964633 |
| 2022-01-26 | 29.46 | $0.00 | 3.2M |
| 2022-01-25 | 29.04 | $0.00 | 1.4M |
| 2022-01-24 | 28.60 | $0.00 | 2.3M |
| 2022-01-21 | 27.84 | $0.00 | 47000 |
| 2022-01-20 | 27.75 | $0.00 | 1.6M |
| 2022-01-19 | 27.66 | $0.00 | 1.2M |
| 2022-01-18 | 27.56 | $0.00 | 3.8M |
| 2022-01-14 | 27.45 | $0.00 | 2.1M |
| 2022-01-13 | 27.07 | $0.00 | 4.0M |
| 2022-01-12 | 26.25 | $0.00 | 315413 |
| 2022-01-11 | 25.63 | $0.00 | 1.1M |
| 2022-01-10 | 25.04 | $0.00 | 568000 |
| 2022-01-07 | 24.14 | $0.00 | 3.5M |
| 2022-01-06 | 23.31 | $0.00 | 3.1M |
| 2022-01-05 | 22.43 | $0.00 | 9.1M |
| 2022-01-04 | 21.51 | $0.00 | 1.8M |
| 2022-01-03 | 20.76 | $0.00 | 1.2M |
| 2021-12-31 | 20.22 | $0.00 | 9.5M |
| 2021-12-30 | 19.66 | $0.00 | 6.7M |
| 2021-12-29 | 19.24 | $0.00 | 4.3M |
| 2021-12-28 | 18.58 | $0.00 | 5.2M |
| 2021-12-27 | 17.89 | $0.00 | 792555 |
| 2021-12-23 | 17.52 | $0.00 | 3.5M |
| 2021-12-22 | 17.13 | $0.00 | 2.1M |
| 2021-12-21 | 16.84 | $0.00 | 2.7M |
| 2021-12-20 | 16.54 | $0.00 | 212975 |
| 2021-12-17 | 16.22 | $0.00 | 1.3M |
| 2021-12-16 | 15.88 | $0.00 | 1.5M |
| 2021-12-15 | 15.63 | $0.00 | 918197 |
| 2021-12-14 | 15.04 | $0.00 | 531800 |
| 2021-12-13 | 14.44 | $0.00 | 108786 |
| 2021-12-10 | 13.86 | $0.00 | 1.6M |
| 2021-12-09 | 13.25 | $0.00 | 1.6M |
| 2021-12-08 | 12.69 | $0.00 | 737370 |
| 2021-12-07 | 12.28 | $0.00 | 13.5M |
| 2021-12-06 | 11.71 | $0.00 | 8.8M |
| 2021-12-03 | 11.28 | $0.00 | 1.7M |
| 2021-12-02 | 11.40 | $0.00 | 1.6M |
| 2021-12-01 | 11.14 | $0.00 | 5.7M |
| 2021-11-30 | 10.72 | $0.00 | 13.7M |
| 2021-11-29 | 10.37 | $0.00 | 3.0M |
| 2021-11-26 | 10.40 | $0.00 | 183292 |
| 2021-11-24 | 10.75 | $0.00 | 4.7M |
| 2021-11-23 | 11.11 | $0.00 | 18.3M |
| 2021-11-22 | 11.50 | $0.00 | 972861 |
| 2021-11-19 | 11.37 | $0.00 | 5.0M |
| 2021-11-18 | 11.23 | $0.00 | 1.9M |
| 2021-11-17 | 11.65 | $0.00 | 2.8M |
| 2021-11-16 | 12.10 | $0.00 | 19.0M |
| 2021-11-15 | 12.69 | $0.00 | 9.2M |
| 2021-11-12 | 13.04 | $0.00 | 779451 |
| 2021-11-11 | 12.62 | $0.00 | 705100 |
| 2021-11-10 | 12.42 | $0.00 | 526118 |
| 2021-11-09 | 12.47 | $0.00 | 1.3M |
| 2021-11-08 | 12.52 | $0.00 | 1.6M |
| 2021-11-05 | 13.11 | $0.00 | 710302 |
| 2021-11-04 | 13.61 | $0.00 | 424991 |
| 2021-11-03 | 14.08 | $0.00 | 1.4M |
| 2021-11-02 | 14.58 | $0.00 | 626391 |
| 2021-11-01 | 14.87 | $0.00 | 626391 |
| 2021-10-29 | 15.00 | $0.00 | 1.9M |
| 2021-10-28 | 15.15 | $0.00 | 2.2M |
| 2021-10-27 | 15.30 | $0.00 | 698151 |
| 2021-10-26 | 15.82 | $0.00 | 1.2M |
| 2021-10-25 | 16.08 | $0.00 | 4.2M |
| 2021-10-22 | 16.35 | $0.00 | 8.2M |
| 2021-10-21 | 16.81 | $0.00 | 1.2M |
| 2021-10-20 | 17.39 | $0.00 | 1.1M |
| 2021-10-19 | 18.00 | $0.00 | 952972 |
| 2021-10-18 | 18.36 | $0.00 | 1.8M |
| 2021-10-15 | 18.65 | $0.00 | 3.3M |
| 2021-10-14 | 19.07 | $0.00 | 7.7M |
| 2021-10-13 | 19.51 | $0.00 | 322293 |
| 2021-10-12 | 20.29 | $0.00 | 2.7M |
| 2021-10-11 | 21.11 | $0.00 | 501571 |
| 2021-10-08 | 21.48 | $0.01 | 1.2M |
| 2021-10-07 | 21.74 | $0.01 | 4.0M |
| 2021-10-06 | 22.02 | $0.01 | 4.2M |
| 2021-10-05 | 21.93 | $0.00 | 1.6M |
| 2021-10-04 | 21.83 | $0.00 | 1.8M |
| 2021-10-01 | 21.73 | $0.01 | 658026 |
| 2021-09-30 | 21.85 | $0.00 | 2.3M |
| 2021-09-29 | 21.98 | $0.01 | 908504 |
| 2021-09-28 | 22.11 | $0.01 | 1.8M |
| 2021-09-27 | 21.70 | $0.01 | 2.1M |
| 2021-09-24 | 21.27 | $0.00 | 3.5M |
| 2021-09-23 | 20.99 | $0.00 | 4.5M |
| 2021-09-22 | 20.49 | $0.01 | 951228 |
| 2021-09-21 | 19.63 | $0.01 | 4.0M |
| 2021-09-20 | 18.72 | $0.01 | 6.5M |
| 2021-09-17 | 17.76 | $0.00 | 26.1M |
| 2021-09-16 | 16.75 | $0.01 | 1.2M |
| 2021-09-15 | 16.81 | $0.00 | 1.3M |
| 2021-09-14 | 17.02 | $0.00 | 2.1M |
| 2021-09-13 | 17.24 | $0.00 | 667779 |
| 2021-09-10 | 17.47 | $0.00 | 9.2M |
| 2021-09-09 | 17.72 | $0.01 | 2.0M |
| 2021-09-08 | 17.32 | $0.00 | 3.4M |
| 2021-09-07 | 16.81 | $0.01 | 2.0M |
| 2021-09-03 | 15.64 | $0.01 | 2.1M |
| 2021-09-02 | 14.40 | $0.01 | 18.5M |
| 2021-09-01 | 12.78 | $0.01 | 5.8M |
| 2021-08-31 | 11.34 | $0.01 | 8.4M |
| 2021-08-30 | 10.12 | $0.00 | 6.3M |
| 2021-08-27 | 9.46 | $0.00 | 3.5M |
| 2021-08-26 | 9.40 | $0.00 | 2.3M |
| 2021-08-25 | 9.83 | $0.00 | 4.9M |
| 2021-08-24 | 10.28 | $0.00 | 18.5M |
| 2021-08-23 | 10.79 | $0.00 | 1.4M |
| 2021-08-20 | 11.25 | $0.00 | 4.9M |
| 2021-08-19 | 11.34 | $0.00 | 4.7M |
| 2021-08-18 | 11.71 | $0.00 | 2.5M |
| 2021-08-17 | 12.10 | $0.00 | 2.0M |
| 2021-08-16 | 12.71 | $0.00 | 1.8M |
| 2021-08-13 | 13.34 | $0.00 | 1.3M |
| 2021-08-12 | 13.80 | $0.00 | 3.7M |
| 2021-08-11 | 14.29 | $0.00 | 5.6M |
| 2021-08-10 | 14.71 | $0.00 | 1.2M |
| 2021-08-09 | 15.39 | $0.00 | 1.1M |
| 2021-08-06 | 16.11 | $0.00 | 1.4M |
| 2021-08-05 | 16.85 | $0.00 | 13.8M |
| 2021-08-04 | 17.64 | $0.00 | 1.2M |
| 2021-08-03 | 17.95 | $0.00 | 3.3M |
| 2021-08-02 | 18.28 | $0.00 | 6.8M |
| 2021-07-30 | 18.63 | $0.00 | 2.6M |
| 2021-07-29 | 18.48 | $0.00 | 850439 |
| 2021-07-28 | 18.15 | $0.00 | 3.5M |
| 2021-07-27 | 18.02 | $0.00 | 2.8M |
| 2021-07-26 | 17.89 | $0.00 | 632529 |
| 2021-07-23 | 17.58 | $0.00 | 2.8M |
| 2021-07-22 | 17.16 | $0.00 | 2.8M |
| 2021-07-21 | 16.71 | $0.01 | 6.9M |
| 2021-07-20 | 15.92 | $0.00 | 4.3M |
| 2021-07-19 | 15.61 | $0.00 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected