Is APT Systems, Inc. (APTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our APT Systems, Inc. (APTY) research center and poll results.
OTC : APTY
APT Systems, Inc.
$0.0002 USD
$0 (0.0%)
- Volume
- 540.68K
- Average Volume
- 2.52M
- Market Capitalization
- $503.39K
- P/E Ratio
- 9.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 110000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 110000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1111 |
| 2026-07-13 | 0.00 | $0.00 | 540677 |
| 2026-07-10 | 0.00 | $0.00 | 540677 |
| 2026-07-09 | 0.00 | $0.00 | 540677 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 228000 |
| 2026-07-06 | 0.00 | $0.00 | 3.0M |
| 2026-07-02 | 0.00 | $0.00 | 8.1M |
| 2026-07-01 | 0.00 | $0.00 | 3.1M |
| 2026-06-30 | 0.00 | $0.00 | 3.1M |
| 2026-06-29 | 0.00 | $0.00 | 3.1M |
| 2026-06-26 | 0.00 | $0.00 | 3.1M |
| 2026-06-25 | 0.00 | $0.00 | 3.1M |
| 2026-06-24 | 0.00 | $0.00 | 7.2M |
| 2026-06-23 | 0.00 | $0.00 | 3.1M |
| 2026-06-22 | 0.00 | $0.00 | 3.1M |
| 2026-06-18 | 0.00 | $0.00 | 3.1M |
| 2026-06-17 | 0.00 | $0.00 | 3.1M |
| 2026-06-16 | 0.00 | $0.00 | 26.7M |
| 2026-06-15 | 0.00 | $0.00 | 4.5M |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 7500 |
| 2026-06-08 | 0.00 | $0.00 | 2.2M |
| 2026-06-05 | 0.00 | $0.00 | 1.5M |
| 2026-06-04 | 0.00 | $0.00 | 1111 |
| 2026-06-03 | 0.00 | $0.00 | 300100 |
| 2026-06-02 | 0.00 | $0.00 | 19.6M |
| 2026-06-01 | 0.00 | $0.00 | 12311 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 7.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.4M |
| 2026-05-26 | 0.00 | $0.00 | 3.9M |
| 2026-05-22 | 0.00 | $0.00 | 549999 |
| 2026-05-21 | 0.00 | $0.00 | 2.0M |
| 2026-05-20 | 0.00 | $0.00 | 464392 |
| 2026-05-19 | 0.00 | $0.00 | 190400 |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | 66000 |
| 2026-05-14 | 0.00 | $0.00 | 8.7M |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 68569 |
| 2026-05-08 | 0.00 | $0.00 | 823125 |
| 2026-05-07 | 0.00 | $0.00 | 111 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 318433 |
| 2026-05-04 | 0.00 | $0.00 | 302356 |
| 2026-05-01 | 0.00 | $0.00 | 25600 |
| 2026-04-30 | 0.00 | $0.00 | 555599 |
| 2026-04-29 | 0.00 | $0.00 | 22.1M |
| 2026-04-28 | 0.00 | $0.00 | 49.3M |
| 2026-04-27 | 0.00 | $0.00 | 450000 |
| 2026-04-24 | 0.00 | $0.00 | 450000 |
| 2026-04-23 | 0.00 | $0.00 | 450000 |
| 2026-04-22 | 0.00 | $0.00 | 450000 |
| 2026-04-21 | 0.00 | $0.00 | 450000 |
| 2026-04-20 | 0.00 | $0.00 | 1.2M |
| 2026-04-17 | 0.00 | $0.00 | 728333 |
| 2026-04-16 | 0.00 | $0.00 | 1.1M |
| 2026-04-15 | 0.00 | $0.00 | 3.6M |
| 2026-04-14 | 0.00 | $0.00 | 59232 |
| 2026-04-13 | 0.00 | $0.00 | 55105 |
| 2026-04-10 | 0.00 | $0.00 | 200800 |
| 2026-04-09 | 0.00 | $0.00 | 7.7M |
| 2026-04-08 | 0.00 | $0.00 | 2.8M |
| 2026-04-07 | 0.00 | $0.00 | 7.1M |
| 2026-04-06 | 0.00 | $0.00 | 1.5M |
| 2026-04-02 | 0.00 | $0.00 | 4.0M |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 1.1M |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 1.0M |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 210000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 105000 |
| 2026-03-19 | 0.00 | $0.00 | 550500 |
| 2026-03-18 | 0.00 | $0.00 | 9.5M |
| 2026-03-17 | 0.00 | $0.00 | 9.5M |
| 2026-03-16 | 0.00 | $0.00 | 1.2M |
| 2026-03-13 | 0.00 | $0.00 | 9.5M |
| 2026-03-12 | 0.00 | $0.00 | 9.5M |
| 2026-03-11 | 0.00 | $0.00 | 28.4M |
| 2026-03-10 | 0.00 | $0.00 | 500000 |
| 2026-03-09 | 0.00 | $0.00 | 10.4M |
| 2026-03-06 | 0.00 | $0.00 | 32603 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 555483 |
| 2026-03-03 | 0.00 | $0.00 | 59999 |
| 2026-03-02 | 0.00 | $0.00 | 2.3M |
| 2026-02-27 | 0.00 | $0.00 | 404744 |
| 2026-02-26 | 0.00 | $0.00 | 837088 |
| 2026-02-25 | 0.00 | $0.00 | 1.7M |
| 2026-02-24 | 0.00 | $0.00 | 1.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.5M |
| 2026-02-20 | 0.00 | $0.00 | 1960 |
| 2026-02-19 | 0.00 | $0.00 | 1.3M |
| 2026-02-18 | 0.00 | $0.00 | 18000 |
| 2026-02-17 | 0.00 | $0.00 | 575333 |
| 2026-02-13 | 0.00 | $0.00 | 1.1M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1.4M |
| 2026-02-10 | 0.00 | $0.00 | 10.4M |
| 2026-02-09 | 0.00 | $0.00 | 1.1M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.2M |
| 2026-02-04 | 0.00 | $0.00 | 20.0M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 20000 |
| 2026-01-30 | 0.00 | $0.00 | 1.0M |
| 2026-01-29 | 0.00 | $0.00 | 8.1M |
| 2026-01-28 | 0.00 | $0.00 | 784999 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 75000 |
| 2026-01-23 | 0.00 | $0.00 | 121668 |
| 2026-01-22 | 0.00 | $0.00 | 1.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.4M |
| 2026-01-20 | 0.00 | $0.00 | 5.9M |
| 2026-01-16 | 0.00 | $0.00 | 90001 |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 5.8M |
| 2026-01-13 | 0.00 | $0.00 | 212000 |
| 2026-01-12 | 0.00 | $0.00 | 3.9M |
| 2026-01-09 | 0.00 | $0.00 | 10001 |
| 2026-01-08 | 0.00 | $0.00 | 4.1M |
| 2026-01-07 | 0.00 | $0.00 | 4.1M |
| 2026-01-06 | 0.00 | $0.00 | 50250 |
| 2026-01-05 | 0.00 | $0.00 | 10.1M |
| 2026-01-02 | 0.00 | $0.00 | 181000 |
| 2025-12-31 | 0.00 | $0.00 | 1.6M |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 6.6M |
| 2025-12-26 | 0.00 | $0.00 | 5.4M |
| 2025-12-24 | 0.00 | $0.00 | 490061 |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 4.9M |
| 2025-12-19 | 0.00 | $0.00 | 31.1M |
| 2025-12-18 | 0.00 | $0.00 | 5.1M |
| 2025-12-17 | 0.00 | $0.00 | 15.6M |
| 2025-12-16 | 0.00 | $0.00 | 250735 |
| 2025-12-15 | 0.00 | $0.00 | 370667 |
| 2025-12-12 | 0.00 | $0.00 | 75000 |
| 2025-12-11 | 0.00 | $0.00 | 2850 |
| 2025-12-10 | 0.00 | $0.00 | 11.1M |
| 2025-12-09 | 0.00 | $0.00 | 20.0M |
| 2025-12-08 | 0.00 | $0.00 | 205000 |
| 2025-12-05 | 0.00 | $0.00 | 1.1M |
| 2025-12-04 | 0.00 | $0.00 | 708224 |
| 2025-12-03 | 0.00 | $0.00 | 15.2M |
| 2025-12-02 | 0.00 | $0.00 | 7.2M |
| 2025-12-01 | 0.00 | $0.00 | 6.3M |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 222496 |
| 2025-11-25 | 0.00 | $0.00 | 235000 |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 1.1M |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 614000 |
| 2025-11-14 | 0.00 | $0.00 | 4.4M |
| 2025-11-13 | 0.00 | $0.00 | 6.7M |
| 2025-11-12 | 0.00 | $0.00 | 14.4M |
| 2025-11-11 | 0.00 | $0.00 | 23.5M |
| 2025-11-10 | 0.00 | $0.00 | 37560 |
| 2025-11-07 | 0.00 | $0.00 | 3.6M |
| 2025-11-06 | 0.00 | $0.00 | 37560 |
| 2025-11-05 | 0.00 | $0.00 | 75060 |
| 2025-11-04 | 0.00 | $0.00 | 249480 |
| 2025-11-03 | 0.00 | $0.00 | 8.8M |
| 2025-10-31 | 0.00 | $0.00 | 1.3M |
| 2025-10-30 | 0.00 | $0.00 | 8.5M |
| 2025-10-29 | 0.00 | $0.00 | 7.5M |
| 2025-10-28 | 0.00 | $0.00 | 25.5M |
| 2025-10-27 | 0.00 | $0.00 | 1.0M |
| 2025-10-24 | 0.00 | $0.00 | 510000 |
| 2025-10-23 | 0.00 | $0.00 | 165000 |
| 2025-10-22 | 0.00 | $0.00 | 210100 |
| 2025-10-21 | 0.00 | $0.00 | 100098 |
| 2025-10-20 | 0.00 | $0.00 | 3.0M |
| 2025-10-17 | 0.00 | $0.00 | 2.1M |
| 2025-10-16 | 0.00 | $0.00 | 17.0M |
| 2025-10-15 | 0.00 | $0.00 | 50000 |
| 2025-10-14 | 0.00 | $0.00 | 6.8M |
| 2025-10-13 | 0.00 | $0.00 | 947500 |
| 2025-10-10 | 0.00 | $0.00 | 6000 |
| 2025-10-09 | 0.00 | $0.00 | 595327 |
| 2025-10-08 | 0.00 | $0.00 | 741571 |
| 2025-10-07 | 0.00 | $0.00 | 2.5M |
| 2025-10-06 | 0.00 | $0.00 | 13.2M |
| 2025-10-03 | 0.00 | $0.00 | 188842 |
| 2025-10-02 | 0.00 | $0.00 | 548706 |
| 2025-10-01 | 0.00 | $0.00 | 500000 |
| 2025-09-30 | 0.00 | $0.00 | 10.5M |
| 2025-09-29 | 0.00 | $0.00 | 4.3M |
| 2025-09-26 | 0.00 | $0.00 | 2.5M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 166500 |
| 2025-09-23 | 0.00 | $0.00 | 111940 |
| 2025-09-22 | 0.00 | $0.00 | 761000 |
| 2025-09-19 | 0.00 | $0.00 | 569799 |
| 2025-09-18 | 0.00 | $0.00 | 295000 |
| 2025-09-17 | 0.00 | $0.00 | 7.2M |
| 2025-09-16 | 0.00 | $0.00 | 2150 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 15350 |
| 2025-09-11 | 0.00 | $0.00 | 1.5M |
| 2025-09-10 | 0.00 | $0.00 | 384348 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 77000 |
| 2025-09-05 | 0.00 | $0.00 | 393100 |
| 2025-09-04 | 0.00 | $0.00 | 1.7M |
| 2025-09-03 | 0.00 | $0.00 | 138109 |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | 140449 |
| 2025-08-28 | 0.00 | $0.00 | 609000 |
| 2025-08-27 | 0.00 | $0.00 | 50300 |
| 2025-08-26 | 0.00 | $0.00 | 248500 |
| 2025-08-25 | 0.00 | $0.00 | 236031 |
| 2025-08-22 | 0.00 | $0.00 | 299722 |
| 2025-08-21 | 0.00 | $0.00 | 1.3M |
| 2025-08-20 | 0.00 | $0.00 | 1.3M |
| 2025-08-19 | 0.00 | $0.00 | 953159 |
| 2025-08-18 | 0.00 | $0.00 | 1.1M |
| 2025-08-15 | 0.00 | $0.00 | 19000 |
| 2025-08-14 | 0.00 | $0.00 | 4.2M |
| 2025-08-13 | 0.00 | $0.00 | 6.2M |
| 2025-08-12 | 0.00 | $0.00 | 1.1M |
| 2025-08-11 | 0.00 | $0.00 | 794529 |
| 2025-08-08 | 0.00 | $0.00 | 7.7M |
| 2025-08-07 | 0.00 | $0.00 | 6.7M |
| 2025-08-06 | 0.00 | $0.00 | 175000 |
| 2025-08-05 | 0.00 | $0.00 | 6.5M |
| 2025-08-04 | 0.00 | $0.00 | 191000 |
| 2025-08-01 | 0.00 | $0.00 | 380655 |
| 2025-07-31 | 0.00 | $0.00 | 1.2M |
| 2025-07-30 | 0.00 | $0.00 | 205993 |
| 2025-07-29 | 0.00 | $0.00 | 1.2M |
| 2025-07-28 | 0.00 | $0.00 | 120011 |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | 12.0M |
| 2025-07-23 | 0.00 | $0.00 | 623498 |
| 2025-07-22 | 0.00 | $0.00 | 630621 |
| 2025-07-21 | 0.00 | $0.00 | 3.6M |
| 2025-07-18 | 0.00 | $0.00 | 3.8M |
| 2025-07-17 | 0.00 | $0.00 | 12.5M |
| 2025-07-16 | 0.00 | $0.00 | 205400 |
| 2025-07-15 | 0.00 | $0.00 | 306200 |
| 2025-07-14 | 0.00 | $0.00 | 281428 |
| 2025-07-11 | 0.00 | $0.00 | 3.1M |
| 2025-07-10 | 0.00 | $0.00 | 2.0M |
| 2025-07-09 | 0.00 | $0.00 | 260714 |
| 2025-07-08 | 0.00 | $0.00 | 363214 |
| 2025-07-07 | 0.00 | $0.00 | 1.5M |
| 2025-07-03 | 0.00 | $0.00 | 2.2M |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | 1.5M |
| 2025-06-30 | 0.00 | $0.00 | 1.9M |
| 2025-06-27 | 0.00 | $0.00 | 383500 |
| 2025-06-26 | 0.00 | $0.00 | 1.6M |
| 2025-06-25 | 0.00 | $0.00 | 32.3M |
| 2025-06-24 | 0.00 | $0.00 | 243000 |
| 2025-06-23 | 0.00 | $0.00 | 9.9M |
| 2025-06-20 | 0.00 | $0.00 | 2.7M |
| 2025-06-18 | 0.00 | $0.00 | 4.2M |
| 2025-06-17 | 0.00 | $0.00 | 28.3M |
| 2025-06-16 | 0.00 | $0.00 | 455870 |
| 2025-06-13 | 0.00 | $0.00 | 78.3M |
| 2025-06-12 | 0.00 | $0.00 | 1.0M |
| 2025-06-11 | 0.00 | $0.00 | 6.6M |
| 2025-06-10 | 0.00 | $0.00 | 3.3M |
| 2025-06-09 | 0.00 | $0.00 | 29676 |
| 2025-06-06 | 0.00 | $0.00 | 2.4M |
| 2025-06-05 | 0.00 | $0.00 | 200780 |
| 2025-06-04 | 0.00 | $0.00 | 10.1M |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 545000 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 4.9M |
| 2025-05-28 | 0.00 | $0.00 | 10.1M |
| 2025-05-27 | 0.00 | $0.00 | 3.4M |
| 2025-05-23 | 0.00 | $0.00 | 8.0M |
| 2025-05-22 | 0.00 | $0.00 | 61.9M |
| 2025-05-21 | 0.00 | $0.00 | 458437 |
| 2025-05-20 | 0.00 | $0.00 | 161000 |
| 2025-05-19 | 0.00 | $0.00 | 1.5M |
| 2025-05-16 | 0.00 | $0.00 | 1.5M |
| 2025-05-15 | 0.00 | $0.00 | 8311 |
| 2025-05-14 | 0.00 | $0.00 | 1.7M |
| 2025-05-13 | 0.00 | $0.00 | 38494 |
| 2025-05-12 | 0.00 | $0.00 | 24.1M |
| 2025-05-09 | 0.00 | $0.00 | 15.9M |
| 2025-05-08 | 0.00 | $0.00 | 74.0M |
| 2025-05-07 | 0.00 | $0.00 | 45000 |
| 2025-05-06 | 0.00 | $0.00 | 750856 |
| 2025-05-05 | 0.00 | $0.00 | 2.0M |
| 2025-05-02 | 0.00 | $0.00 | 20000 |
| 2025-05-01 | 0.00 | $0.00 | 388700 |
| 2025-04-30 | 0.00 | $0.00 | 295000 |
| 2025-04-29 | 0.00 | $0.00 | 4.5M |
| 2025-04-28 | 0.00 | $0.00 | 2.6M |
| 2025-04-25 | 0.00 | $0.00 | 3.4M |
| 2025-04-24 | 0.00 | $0.00 | 838397 |
| 2025-04-23 | 0.00 | $0.00 | 1.8M |
| 2025-04-22 | 0.00 | $0.00 | 6.4M |
| 2025-04-21 | 0.00 | $0.00 | 2.1M |
| 2025-04-17 | 0.00 | $0.00 | 14509 |
| 2025-04-16 | 0.00 | $0.00 | 8.6M |
| 2025-04-15 | 0.00 | $0.00 | 116999 |
| 2025-04-14 | 0.00 | $0.00 | 533652 |
| 2025-04-11 | 0.00 | $0.00 | 1.2M |
| 2025-04-10 | 0.00 | $0.00 | 9.6M |
| 2025-04-09 | 0.00 | $0.00 | 1.2M |
| 2025-04-08 | 0.00 | $0.00 | 8.8M |
| 2025-04-07 | 0.00 | $0.00 | 1.5M |
| 2025-04-04 | 0.00 | $0.00 | 3.5M |
| 2025-04-03 | 0.00 | $0.00 | 63000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 5.5M |
| 2025-03-31 | 0.00 | $0.00 | 3.6M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 397435 |
| 2025-03-26 | 0.00 | $0.00 | 1.0M |
| 2025-03-25 | 0.00 | $0.00 | 160000 |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 208018 |
| 2025-03-20 | 0.00 | $0.00 | 32.6M |
| 2025-03-19 | 0.00 | $0.00 | 3.2M |
| 2025-03-18 | 0.00 | $0.00 | 611883 |
| 2025-03-17 | 0.00 | $0.00 | 33.9M |
| 2025-03-14 | 0.00 | $0.00 | 11.7M |
| 2025-03-13 | 0.00 | $0.00 | 7.8M |
| 2025-03-12 | 0.00 | $0.00 | 105101 |
| 2025-03-11 | 0.00 | $0.00 | 390999 |
| 2025-03-10 | 0.00 | $0.00 | 9.2M |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 1.1M |
| 2025-03-05 | 0.00 | $0.00 | 300000 |
| 2025-03-04 | 0.00 | $0.00 | 3.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 3.6M |
| 2025-02-26 | 0.00 | $0.00 | 199663 |
| 2025-02-25 | 0.00 | $0.00 | 209663 |
| 2025-02-24 | 0.00 | $0.00 | 5.6M |
| 2025-02-21 | 0.00 | $0.00 | 18.1M |
| 2025-02-20 | 0.00 | $0.00 | 5.2M |
| 2025-02-19 | 0.00 | $0.00 | 17.0M |
| 2025-02-18 | 0.00 | $0.00 | 34.3M |
| 2025-02-14 | 0.00 | $0.00 | 15.0M |
| 2025-02-13 | 0.00 | $0.00 | 39010 |
| 2025-02-12 | 0.00 | $0.00 | 48680 |
| 2025-02-11 | 0.00 | $0.00 | 180000 |
| 2025-02-10 | 0.00 | $0.00 | 450951 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 405101 |
| 2025-02-05 | 0.00 | $0.00 | 285000 |
| 2025-02-04 | 0.00 | $0.00 | 15.4M |
| 2025-02-03 | 0.00 | $0.00 | 1.8M |
| 2025-01-31 | 0.00 | $0.00 | 51269 |
| 2025-01-30 | 0.00 | $0.00 | 124500 |
| 2025-01-29 | 0.00 | $0.00 | 483884 |
| 2025-01-28 | 0.00 | $0.00 | 483884 |
| 2025-01-27 | 0.00 | $0.00 | 585006 |
| 2025-01-24 | 0.00 | $0.00 | 1.1M |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 1.7M |
| 2025-01-17 | 0.00 | $0.00 | 81276 |
| 2025-01-16 | 0.00 | $0.00 | 1.2M |
| 2025-01-15 | 0.00 | $0.00 | 1.9M |
| 2025-01-14 | 0.00 | $0.00 | 109406 |
| 2025-01-13 | 0.00 | $0.00 | 5.0M |
| 2025-01-10 | 0.00 | $0.00 | 34222 |
| 2025-01-08 | 0.00 | $0.00 | 2.1M |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 3.7M |
| 2025-01-03 | 0.00 | $0.00 | 4.7M |
| 2025-01-02 | 0.00 | $0.00 | 4.0M |
| 2024-12-31 | 0.00 | $0.00 | 5.6M |
| 2024-12-30 | 0.00 | $0.00 | 4.1M |
| 2024-12-27 | 0.00 | $0.00 | 495208 |
| 2024-12-26 | 0.00 | $0.00 | 963194 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5.4M |
| 2024-12-20 | 0.00 | $0.00 | 1.3M |
| 2024-12-19 | 0.00 | $0.00 | 684478 |
| 2024-12-18 | 0.00 | $0.00 | 1.6M |
| 2024-12-17 | 0.00 | $0.00 | 1.5M |
| 2024-12-16 | 0.00 | $0.00 | 290716 |
| 2024-12-13 | 0.00 | $0.00 | 3.0M |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 3.4M |
| 2024-12-10 | 0.00 | $0.00 | 2.9M |
| 2024-12-09 | 0.00 | $0.00 | 954005 |
| 2024-12-06 | 0.00 | $0.00 | 5.6M |
| 2024-12-05 | 0.00 | $0.00 | 10.1M |
| 2024-12-04 | 0.00 | $0.00 | 5.2M |
| 2024-12-03 | 0.00 | $0.00 | 555344 |
| 2024-12-02 | 0.00 | $0.00 | 402712 |
| 2024-11-29 | 0.00 | $0.00 | 20756 |
| 2024-11-27 | 0.00 | $0.00 | 2.7M |
| 2024-11-26 | 0.00 | $0.00 | 2.0M |
| 2024-11-25 | 0.00 | $0.00 | 2.3M |
| 2024-11-22 | 0.00 | $0.00 | 4.1M |
| 2024-11-21 | 0.00 | $0.00 | 218860 |
| 2024-11-20 | 0.00 | $0.00 | 3.0M |
| 2024-11-19 | 0.00 | $0.00 | 3.9M |
| 2024-11-18 | 0.00 | $0.00 | 26.2M |
| 2024-11-15 | 0.00 | $0.00 | 323911 |
| 2024-11-14 | 0.00 | $0.00 | 4.9M |
| 2024-11-13 | 0.00 | $0.00 | 502766 |
| 2024-11-12 | 0.00 | $0.00 | 6.9M |
| 2024-11-11 | 0.00 | $0.00 | 6.9M |
| 2024-11-08 | 0.00 | $0.00 | 8.0M |
| 2024-11-07 | 0.00 | $0.00 | 1.2M |
| 2024-11-06 | 0.00 | $0.00 | 382120 |
| 2024-11-05 | 0.00 | $0.00 | 807601 |
| 2024-11-04 | 0.00 | $0.00 | 100000 |
| 2024-11-01 | 0.00 | $0.00 | 1.5M |
| 2024-10-31 | 0.00 | $0.00 | 481900 |
| 2024-10-30 | 0.00 | $0.00 | 3.4M |
| 2024-10-29 | 0.00 | $0.00 | 5.6M |
| 2024-10-28 | 0.00 | $0.00 | 1.1M |
| 2024-10-25 | 0.00 | $0.00 | 2.3M |
| 2024-10-24 | 0.00 | $0.00 | 3.1M |
| 2024-10-23 | 0.00 | $0.00 | 18.1M |
| 2024-10-22 | 0.00 | $0.00 | 1.3M |
| 2024-10-21 | 0.00 | $0.00 | 9.1M |
| 2024-10-18 | 0.00 | $0.00 | 43.1M |
| 2024-10-17 | 0.00 | $0.00 | 5.2M |
| 2024-10-16 | 0.00 | $0.00 | 541221 |
| 2024-10-15 | 0.00 | $0.00 | 7.5M |
| 2024-10-14 | 0.00 | $0.00 | 1.8M |
| 2024-10-11 | 0.00 | $0.00 | 8.0M |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 344336 |
| 2024-10-08 | 0.00 | $0.00 | 93472 |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | 0.00 | $0.00 | 19033 |
| 2024-10-03 | 0.00 | $0.00 | 450000 |
| 2024-10-02 | 0.00 | $0.00 | 34712 |
| 2024-10-01 | 0.00 | $0.00 | 2.0M |
| 2024-09-30 | 0.00 | $0.00 | 1.2M |
| 2024-09-27 | 0.00 | $0.00 | 800000 |
| 2024-09-26 | 0.00 | $0.00 | 1.3M |
| 2024-09-25 | 0.00 | $0.00 | 717000 |
| 2024-09-24 | 0.00 | $0.00 | 31100 |
| 2024-09-23 | 0.00 | $0.00 | 160000 |
| 2024-09-20 | 0.00 | $0.00 | 3.9M |
| 2024-09-19 | 0.00 | $0.00 | 1.4M |
| 2024-09-18 | 0.00 | $0.00 | 250000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 225000 |
| 2024-09-13 | 0.00 | $0.00 | 504510 |
| 2024-09-12 | 0.00 | $0.00 | 475522 |
| 2024-09-11 | 0.00 | $0.00 | 1.0M |
| 2024-09-10 | 0.00 | $0.00 | 107500 |
| 2024-09-09 | 0.00 | $0.00 | 210000 |
| 2024-09-06 | 0.00 | $0.00 | 21.0M |
| 2024-09-05 | 0.00 | $0.00 | 6.9M |
| 2024-09-04 | 0.00 | $0.00 | 12550 |
| 2024-09-03 | 0.00 | $0.00 | 23000 |
| 2024-08-30 | 0.00 | $0.00 | 6.0M |
| 2024-08-29 | 0.00 | $0.00 | 10.7M |
| 2024-08-28 | 0.00 | $0.00 | 9.1M |
| 2024-08-27 | 0.00 | $0.00 | 17.4M |
| 2024-08-26 | 0.00 | $0.00 | 3.7M |
| 2024-08-23 | 0.00 | $0.00 | 976005 |
| 2024-08-22 | 0.00 | $0.00 | 500000 |
| 2024-08-21 | 0.00 | $0.00 | 1.2M |
| 2024-08-20 | 0.00 | $0.00 | 1.3M |
| 2024-08-19 | 0.00 | $0.00 | 1.3M |
| 2024-08-16 | 0.00 | $0.00 | 400000 |
| 2024-08-15 | 0.00 | $0.00 | 49942 |
| 2024-08-14 | 0.00 | $0.00 | 390000 |
| 2024-08-13 | 0.00 | $0.00 | 2.1M |
| 2024-08-12 | 0.00 | $0.00 | 72.7M |
| 2024-08-09 | 0.00 | $0.00 | 174100 |
| 2024-08-08 | 0.00 | $0.00 | 275600 |
| 2024-08-07 | 0.00 | $0.00 | 11.7M |
| 2024-08-06 | 0.00 | $0.00 | 3.7M |
| 2024-08-05 | 0.00 | $0.00 | 2.2M |
| 2024-08-02 | 0.00 | $0.00 | 1.1M |
| 2024-08-01 | 0.00 | $0.00 | 89000 |
| 2024-07-31 | 0.00 | $0.00 | 6.1M |
| 2024-07-30 | 0.00 | $0.00 | 579701 |
| 2024-07-29 | 0.00 | $0.00 | 850000 |
| 2024-07-26 | 0.00 | $0.00 | 850000 |
| 2024-07-25 | 0.00 | $0.00 | 1.3M |
| 2024-07-24 | 0.00 | $0.00 | 705999 |
| 2024-07-23 | 0.00 | $0.00 | 245000 |
| 2024-07-22 | 0.00 | $0.00 | 4.7M |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 4.2M |
| 2024-07-16 | 0.00 | $0.00 | 238400 |
| 2024-07-15 | 0.00 | $0.00 | 3.7M |
| 2024-07-12 | 0.00 | $0.00 | 1.2M |
| 2024-07-11 | 0.00 | $0.00 | 3.1M |
| 2024-07-10 | 0.00 | $0.00 | 624446 |
| 2024-07-09 | 0.00 | $0.00 | 530000 |
| 2024-07-08 | 0.00 | $0.00 | 2.8M |
| 2024-07-05 | 0.00 | $0.00 | 2.2M |
| 2024-07-03 | 0.00 | $0.00 | 262299 |
| 2024-07-02 | 0.00 | $0.00 | 2.5M |
| 2024-07-01 | 0.00 | $0.00 | 7.6M |
| 2024-06-28 | 0.00 | $0.00 | 502200 |
| 2024-06-27 | 0.00 | $0.00 | 3.5M |
| 2024-06-26 | 0.00 | $0.00 | 500 |
| 2024-06-25 | 0.00 | $0.00 | 11.0M |
| 2024-06-24 | 0.00 | $0.00 | 1.8M |
| 2024-06-21 | 0.00 | $0.00 | 915002 |
| 2024-06-20 | 0.00 | $0.00 | 449729 |
| 2024-06-18 | 0.00 | $0.00 | 700471 |
| 2024-06-17 | 0.00 | $0.00 | 5.7M |
| 2024-06-14 | 0.00 | $0.00 | 6.2M |
| 2024-06-13 | 0.00 | $0.00 | 501151 |
| 2024-06-12 | 0.00 | $0.00 | 1.3M |
| 2024-06-11 | 0.00 | $0.00 | 500000 |
| 2024-06-10 | 0.00 | $0.00 | 144500 |
| 2024-06-07 | 0.00 | $0.00 | 1.5M |
| 2024-06-06 | 0.00 | $0.00 | 2.2M |
| 2024-06-05 | 0.00 | $0.00 | 958000 |
| 2024-06-04 | 0.00 | $0.00 | 2.7M |
| 2024-06-03 | 0.00 | $0.00 | 3.8M |
| 2024-05-31 | 0.00 | $0.00 | 14.1M |
| 2024-05-30 | 0.00 | $0.00 | 3.7M |
| 2024-05-29 | 0.00 | $0.00 | 24.6M |
| 2024-05-28 | 0.00 | $0.00 | 22.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.6M |
| 2024-05-23 | 0.00 | $0.00 | 4.7M |
| 2024-05-22 | 0.00 | $0.00 | 5.5M |
| 2024-05-21 | 0.00 | $0.00 | 490886 |
| 2024-05-20 | 0.00 | $0.00 | 6.1M |
| 2024-05-17 | 0.00 | $0.00 | 5.9M |
| 2024-05-16 | 0.00 | $0.00 | 1.8M |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 2.6M |
| 2024-05-13 | 0.00 | $0.00 | 356250 |
| 2024-05-10 | 0.00 | $0.00 | 1.2M |
| 2024-05-09 | 0.00 | $0.00 | 109196 |
| 2024-05-08 | 0.00 | $0.00 | 2.6M |
| 2024-05-07 | 0.00 | $0.00 | 747285 |
| 2024-05-06 | 0.00 | $0.00 | 8.6M |
| 2024-05-03 | 0.00 | $0.00 | 2.1M |
| 2024-05-02 | 0.00 | $0.00 | 10.7M |
| 2024-05-01 | 0.00 | $0.00 | 2.1M |
| 2024-04-30 | 0.00 | $0.00 | 201100 |
| 2024-04-29 | 0.00 | $0.00 | 7.9M |
| 2024-04-26 | 0.00 | $0.00 | 3.2M |
| 2024-04-25 | 0.00 | $0.00 | 8.6M |
| 2024-04-24 | 0.00 | $0.00 | 36.8M |
| 2024-04-23 | 0.00 | $0.00 | 2.1M |
| 2024-04-22 | 0.00 | $0.00 | 1.4M |
| 2024-04-19 | 0.00 | $0.00 | 2.7M |
| 2024-04-18 | 0.00 | $0.00 | 384500 |
| 2024-04-17 | 0.00 | $0.00 | 2.6M |
| 2024-04-16 | 0.00 | $0.00 | 1.4M |
| 2024-04-15 | 0.00 | $0.00 | 4.1M |
| 2024-04-12 | 0.00 | $0.00 | 1.2M |
| 2024-04-11 | 0.00 | $0.00 | 2.5M |
| 2024-04-10 | 0.00 | $0.00 | 10.6M |
| 2024-04-09 | 0.00 | $0.00 | 501 |
| 2024-04-08 | 0.00 | $0.00 | 505000 |
| 2024-04-05 | 0.00 | $0.00 | 736000 |
| 2024-04-04 | 0.00 | $0.00 | 625000 |
| 2024-04-03 | 0.00 | $0.00 | 1.0M |
| 2024-04-02 | 0.00 | $0.00 | 1.2M |
| 2024-04-01 | 0.00 | $0.00 | 1.9M |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 7.4M |
| 2024-03-26 | 0.00 | $0.00 | 427643 |
| 2024-03-25 | 0.00 | $0.00 | 634270 |
| 2024-03-22 | 0.00 | $0.00 | 7.1M |
| 2024-03-21 | 0.00 | $0.00 | 890000 |
| 2024-03-20 | 0.00 | $0.00 | 3.1M |
| 2024-03-19 | 0.00 | $0.00 | 11.6M |
| 2024-03-18 | 0.00 | $0.00 | 12.2M |
| 2024-03-15 | 0.00 | $0.00 | 32.4M |
| 2024-03-14 | 0.00 | $0.00 | 2.6M |
| 2024-03-13 | 0.00 | $0.00 | 510229 |
| 2024-03-12 | 0.00 | $0.00 | 986030 |
| 2024-03-11 | 0.00 | $0.00 | 2.4M |
| 2024-03-08 | 0.00 | $0.00 | 8.0M |
| 2024-03-07 | 0.00 | $0.00 | 2.3M |
| 2024-03-06 | 0.00 | $0.00 | 4.1M |
| 2024-03-05 | 0.00 | $0.00 | 18.5M |
| 2024-03-04 | 0.00 | $0.00 | 2.8M |
| 2024-03-01 | 0.00 | $0.00 | 6.8M |
| 2024-02-29 | 0.00 | $0.00 | 16.8M |
| 2024-02-28 | 0.00 | $0.00 | 56.9M |
| 2024-02-27 | 0.00 | $0.00 | 9.8M |
| 2024-02-26 | 0.00 | $0.00 | 660000 |
| 2024-02-23 | 0.00 | $0.00 | 374138 |
| 2024-02-22 | 0.00 | $0.00 | 625482 |
| 2024-02-21 | 0.00 | $0.00 | 10.7M |
| 2024-02-20 | 0.00 | $0.00 | 4.7M |
| 2024-02-16 | 0.00 | $0.00 | 14.3M |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 855565 |
| 2024-02-13 | 0.00 | $0.00 | 168000 |
| 2024-02-12 | 0.00 | $0.00 | 3.7M |
| 2024-02-09 | 0.00 | $0.00 | 5.2M |
| 2024-02-08 | 0.00 | $0.00 | 4.6M |
| 2024-02-07 | 0.00 | $0.00 | 3.1M |
| 2024-02-06 | 0.00 | $0.00 | 11.5M |
| 2024-02-05 | 0.00 | $0.00 | 3.0M |
| 2024-02-02 | 0.00 | $0.00 | 10.6M |
| 2024-02-01 | 0.00 | $0.00 | 9.7M |
| 2024-01-31 | 0.00 | $0.00 | 525000 |
| 2024-01-30 | 0.00 | $0.00 | 1.4M |
| 2024-01-29 | 0.00 | $0.00 | 780691 |
| 2024-01-26 | 0.00 | $0.00 | 294285 |
| 2024-01-25 | 0.00 | $0.00 | 354142 |
| 2024-01-24 | 0.00 | $0.00 | 317919 |
| 2024-01-23 | 0.00 | $0.00 | 6.0M |
| 2024-01-22 | 0.00 | $0.00 | 36.4M |
| 2024-01-19 | 0.00 | $0.00 | 466599 |
| 2024-01-18 | 0.00 | $0.00 | 475500 |
| 2024-01-17 | 0.00 | $0.00 | 2.7M |
| 2024-01-16 | 0.00 | $0.00 | 12.3M |
| 2024-01-12 | 0.00 | $0.00 | 424043 |
| 2024-01-11 | 0.00 | $0.00 | 4.2M |
| 2024-01-10 | 0.00 | $0.00 | 4.9M |
| 2024-01-09 | 0.00 | $0.00 | 4.1M |
| 2024-01-08 | 0.00 | $0.00 | 150000 |
| 2024-01-05 | 0.00 | $0.00 | 6.1M |
| 2024-01-04 | 0.00 | $0.00 | 3.5M |
| 2024-01-03 | 0.00 | $0.00 | 4.8M |
| 2024-01-02 | 0.00 | $0.00 | 1.1M |
| 2023-12-29 | 0.00 | $0.00 | 8.7M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 19.1M |
| 2023-12-26 | 0.00 | $0.00 | 18.3M |
| 2023-12-22 | 0.00 | $0.00 | 9.6M |
| 2023-12-21 | 0.00 | $0.00 | 617784 |
| 2023-12-20 | 0.00 | $0.00 | 14.8M |
| 2023-12-19 | 0.00 | $0.00 | 4.7M |
| 2023-12-18 | 0.00 | $0.00 | 279940 |
| 2023-12-15 | 0.00 | $0.00 | 1.0M |
| 2023-12-14 | 0.00 | $0.00 | 7.7M |
| 2023-12-13 | 0.00 | $0.00 | 1.1M |
| 2023-12-12 | 0.00 | $0.00 | 137900 |
| 2023-12-11 | 0.00 | $0.00 | 30600 |
| 2023-12-08 | 0.00 | $0.00 | 676645 |
| 2023-12-07 | 0.00 | $0.00 | 455000 |
| 2023-12-06 | 0.00 | $0.00 | 887399 |
| 2023-12-05 | 0.00 | $0.00 | 8.8M |
| 2023-12-04 | 0.00 | $0.00 | 4.1M |
| 2023-12-01 | 0.00 | $0.00 | 14.0M |
| 2023-11-30 | 0.00 | $0.00 | 310300 |
| 2023-11-29 | 0.00 | $0.00 | 1.0M |
| 2023-11-28 | 0.00 | $0.00 | 46000 |
| 2023-11-27 | 0.00 | $0.00 | 7.7M |
| 2023-11-24 | 0.00 | $0.00 | 6.8M |
| 2023-11-22 | 0.00 | $0.00 | 100000 |
| 2023-11-21 | 0.00 | $0.00 | 2.6M |
| 2023-11-20 | 0.00 | $0.00 | 3.8M |
| 2023-11-17 | 0.00 | $0.00 | 5.5M |
| 2023-11-16 | 0.00 | $0.00 | 6.2M |
| 2023-11-15 | 0.00 | $0.00 | 4.8M |
| 2023-11-14 | 0.00 | $0.00 | 1.8M |
| 2023-11-13 | 0.00 | $0.00 | 1.3M |
| 2023-11-10 | 0.00 | $0.00 | 4.5M |
| 2023-11-09 | 0.00 | $0.00 | 2.9M |
| 2023-11-08 | 0.00 | $0.00 | 1.8M |
| 2023-11-07 | 0.00 | $0.00 | 4.2M |
| 2023-11-06 | 0.00 | $0.00 | 1.3M |
| 2023-11-03 | 0.00 | $0.00 | 1.1M |
| 2023-11-02 | 0.00 | $0.00 | 1.2M |
| 2023-11-01 | 0.00 | $0.00 | 474000 |
| 2023-10-31 | 0.00 | $0.00 | 479267 |
| 2023-10-30 | 0.00 | $0.00 | 5.4M |
| 2023-10-27 | 0.00 | $0.00 | 831253 |
| 2023-10-26 | 0.00 | $0.00 | 271555 |
| 2023-10-25 | 0.00 | $0.00 | 288300 |
| 2023-10-24 | 0.00 | $0.00 | 5.3M |
| 2023-10-23 | 0.00 | $0.00 | 5.2M |
| 2023-10-20 | 0.00 | $0.00 | 1.4M |
| 2023-10-19 | 0.00 | $0.00 | 53600 |
| 2023-10-18 | 0.00 | $0.00 | 21002 |
| 2023-10-17 | 0.00 | $0.00 | 223216 |
| 2023-10-16 | 0.00 | $0.00 | 1.5M |
| 2023-10-13 | 0.00 | $0.00 | 4.0M |
| 2023-10-12 | 0.00 | $0.00 | 14.2M |
| 2023-10-11 | 0.00 | $0.00 | 145000 |
| 2023-10-10 | 0.00 | $0.00 | 1.8M |
| 2023-10-09 | 0.00 | $0.00 | 4.0M |
| 2023-10-06 | 0.00 | $0.00 | 225000 |
| 2023-10-05 | 0.00 | $0.00 | 974244 |
| 2023-10-04 | 0.00 | $0.00 | 7.8M |
| 2023-10-03 | 0.00 | $0.00 | 2.6M |
| 2023-10-02 | 0.00 | $0.00 | 1.2M |
| 2023-09-29 | 0.00 | $0.00 | 1.4M |
| 2023-09-28 | 0.00 | $0.00 | 2.4M |
| 2023-09-27 | 0.00 | $0.00 | 1.1M |
| 2023-09-26 | 0.00 | $0.00 | 1.6M |
| 2023-09-25 | 0.00 | $0.00 | 548779 |
| 2023-09-22 | 0.00 | $0.00 | 472244 |
| 2023-09-21 | 0.00 | $0.00 | 535000 |
| 2023-09-20 | 0.00 | $0.00 | 150500 |
| 2023-09-19 | 0.00 | $0.00 | 1.1M |
| 2023-09-18 | 0.00 | $0.00 | 8.5M |
| 2023-09-15 | 0.00 | $0.00 | 6.8M |
| 2023-09-14 | 0.00 | $0.00 | 4.4M |
| 2023-09-13 | 0.00 | $0.00 | 1.7M |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | 0.00 | $0.00 | 170359 |
| 2023-09-08 | 0.00 | $0.00 | 1.9M |
| 2023-09-07 | 0.00 | $0.00 | 200900 |
| 2023-09-06 | 0.00 | $0.00 | 1.4M |
| 2023-09-05 | 0.00 | $0.00 | 1.0M |
| 2023-09-01 | 0.00 | $0.00 | 11571 |
| 2023-08-31 | 0.00 | $0.00 | 812057 |
| 2023-08-30 | 0.00 | $0.00 | 803002 |
| 2023-08-29 | 0.00 | $0.00 | 1.3M |
| 2023-08-28 | 0.00 | $0.00 | 4.9M |
| 2023-08-25 | 0.00 | $0.00 | 762525 |
| 2023-08-24 | 0.00 | $0.00 | 3.4M |
| 2023-08-23 | 0.00 | $0.00 | 2.0M |
| 2023-08-22 | 0.00 | $0.00 | 159862 |
| 2023-08-21 | 0.00 | $0.00 | 221500 |
| 2023-08-18 | 0.00 | $0.00 | 565260 |
| 2023-08-17 | 0.00 | $0.00 | 1.7M |
| 2023-08-16 | 0.00 | $0.00 | 1.9M |
| 2023-08-15 | 0.00 | $0.00 | 1.4M |
| 2023-08-14 | 0.00 | $0.00 | 3.7M |
| 2023-08-11 | 0.00 | $0.00 | 910000 |
| 2023-08-10 | 0.00 | $0.00 | 5.2M |
| 2023-08-09 | 0.00 | $0.00 | 18.3M |
| 2023-08-08 | 0.00 | $0.00 | 3.2M |
| 2023-08-07 | 0.00 | $0.00 | 1.9M |
| 2023-08-04 | 0.00 | $0.00 | 3.6M |
| 2023-08-03 | 0.00 | $0.00 | 775016 |
| 2023-08-02 | 0.00 | $0.00 | 246000 |
| 2023-08-01 | 0.00 | $0.00 | 655995 |
| 2023-07-31 | 0.00 | $0.00 | 6.8M |
| 2023-07-28 | 0.00 | $0.00 | 1.3M |
| 2023-07-27 | 0.00 | $0.00 | 665404 |
| 2023-07-26 | 0.00 | $0.00 | 1.0M |
| 2023-07-25 | 0.00 | $0.00 | 2.9M |
| 2023-07-24 | 0.00 | $0.00 | 869544 |
| 2023-07-21 | 0.00 | $0.00 | 1.7M |
| 2023-07-20 | 0.00 | $0.00 | 825100 |
| 2023-07-19 | 0.00 | $0.00 | 2.4M |
| 2023-07-18 | 0.00 | $0.00 | 2.4M |
| 2023-07-17 | 0.00 | $0.00 | 9.6M |
| 2023-07-14 | 0.00 | $0.00 | 690200 |
| 2023-07-13 | 0.00 | $0.00 | 17.3M |
| 2023-07-12 | 0.00 | $0.00 | 6.7M |
| 2023-07-11 | 0.00 | $0.00 | 4.6M |
| 2023-07-10 | 0.00 | $0.00 | 2.6M |
| 2023-07-07 | 0.00 | $0.00 | 3.5M |
| 2023-07-06 | 0.00 | $0.00 | 5.0M |
| 2023-07-05 | 0.00 | $0.00 | 25.8M |
| 2023-07-03 | 0.00 | $0.00 | 5.4M |
| 2023-06-30 | 0.00 | $0.00 | 341153 |
| 2023-06-29 | 0.00 | $0.00 | 450000 |
| 2023-06-28 | 0.00 | $0.00 | 1.2M |
| 2023-06-27 | 0.00 | $0.00 | 367210 |
| 2023-06-26 | 0.00 | $0.00 | 4.4M |
| 2023-06-23 | 0.00 | $0.00 | 1.7M |
| 2023-06-22 | 0.00 | $0.00 | 2.4M |
| 2023-06-21 | 0.00 | $0.00 | 6.2M |
| 2023-06-20 | 0.00 | $0.00 | 5.8M |
| 2023-06-16 | 0.00 | $0.00 | 3.8M |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.00 | 10050 |
| 2023-06-13 | 0.00 | $0.00 | 1.3M |
| 2023-06-12 | 0.00 | $0.00 | 2.1M |
| 2023-06-09 | 0.00 | $0.00 | 264552 |
| 2023-06-08 | 0.00 | $0.00 | 2.5M |
| 2023-06-07 | 0.00 | $0.00 | 2.1M |
| 2023-06-06 | 0.00 | $0.00 | 6.7M |
| 2023-06-05 | 0.00 | $0.00 | 5.6M |
| 2023-06-02 | 0.00 | $0.00 | 4.2M |
| 2023-06-01 | 0.00 | $0.00 | 542300 |
| 2023-05-31 | 0.00 | $0.00 | 2.3M |
| 2023-05-30 | 0.00 | $0.00 | 2.4M |
| 2023-05-26 | 0.00 | $0.00 | 265000 |
| 2023-05-25 | 0.00 | $0.00 | 1.3M |
| 2023-05-24 | 0.00 | $0.00 | 9.4M |
| 2023-05-23 | 0.00 | $0.00 | 6.0M |
| 2023-05-22 | 0.00 | $0.00 | 1.4M |
| 2023-05-19 | 0.00 | $0.00 | 44200 |
| 2023-05-18 | 0.00 | $0.00 | 1.6M |
| 2023-05-17 | 0.00 | $0.00 | 7.2M |
| 2023-05-16 | 0.00 | $0.00 | 15.1M |
| 2023-05-15 | 0.00 | $0.00 | 4.1M |
| 2023-05-12 | 0.00 | $0.00 | 10.1M |
| 2023-05-11 | 0.00 | $0.00 | 2.1M |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 6.4M |
| 2023-05-08 | 0.00 | $0.00 | 4.7M |
| 2023-05-05 | 0.00 | $0.00 | 15.3M |
| 2023-05-04 | 0.00 | $0.00 | 5.4M |
| 2023-05-03 | 0.00 | $0.00 | 9.1M |
| 2023-05-02 | 0.00 | $0.00 | 2.1M |
| 2023-05-01 | 0.00 | $0.00 | 1.3M |
| 2023-04-28 | 0.00 | $0.00 | 28.8M |
| 2023-04-27 | 0.00 | $0.00 | 5.4M |
| 2023-04-26 | 0.00 | $0.00 | 343646 |
| 2023-04-25 | 0.00 | $0.00 | 6.3M |
| 2023-04-24 | 0.00 | $0.00 | 4.4M |
| 2023-04-21 | 0.00 | $0.00 | 6.6M |
| 2023-04-20 | 0.00 | $0.00 | 3.8M |
| 2023-04-19 | 0.00 | $0.00 | 7.4M |
| 2023-04-18 | 0.00 | $0.00 | 26.0M |
| 2023-04-17 | 0.00 | $0.00 | 3.3M |
| 2023-04-14 | 0.00 | $0.00 | 7.0M |
| 2023-04-13 | 0.00 | $0.00 | 7.6M |
| 2023-04-12 | 0.00 | $0.00 | 2.0M |
| 2023-04-11 | 0.00 | $0.00 | 8.7M |
| 2023-04-10 | 0.00 | $0.00 | 2.9M |
| 2023-04-06 | 0.00 | $0.00 | 2.1M |
| 2023-04-05 | 0.00 | $0.00 | 1.8M |
| 2023-04-04 | 0.00 | $0.00 | 1.0M |
| 2023-04-03 | 0.00 | $0.00 | 6.7M |
| 2023-03-31 | 0.00 | $0.00 | 8.8M |
| 2023-03-30 | 0.00 | $0.00 | 8.4M |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 239601 |
| 2023-03-27 | 0.00 | $0.00 | 3.0M |
| 2023-03-24 | 0.00 | $0.00 | 258950 |
| 2023-03-23 | 0.00 | $0.00 | 771990 |
| 2023-03-22 | 0.00 | $0.00 | 1.3M |
| 2023-03-21 | 0.00 | $0.00 | 5.5M |
| 2023-03-20 | 0.00 | $0.00 | 3.9M |
| 2023-03-17 | 0.00 | $0.00 | 1.7M |
| 2023-03-16 | 0.00 | $0.00 | 1.6M |
| 2023-03-15 | 0.00 | $0.00 | 1.2M |
| 2023-03-14 | 0.00 | $0.00 | 11.7M |
| 2023-03-13 | 0.00 | $0.00 | 6.7M |
| 2023-03-10 | 0.00 | $0.00 | 12.7M |
| 2023-03-09 | 0.00 | $0.00 | 498641 |
| 2023-03-08 | 0.00 | $0.00 | 1.6M |
| 2023-03-07 | 0.00 | $0.00 | 152500 |
| 2023-03-06 | 0.00 | $0.00 | 93337 |
| 2023-03-03 | 0.00 | $0.00 | 461180 |
| 2023-03-02 | 0.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.00 | 350 |
| 2023-02-28 | 0.00 | $0.00 | 700392 |
| 2023-02-27 | 0.00 | $0.00 | 3.3M |
| 2023-02-24 | 0.00 | $0.00 | 5.2M |
| 2023-02-23 | 0.00 | $0.00 | 326151 |
| 2023-02-22 | 0.00 | $0.00 | 2.9M |
| 2023-02-21 | 0.00 | $0.00 | 3.1M |
| 2023-02-17 | 0.00 | $0.00 | 2.0M |
| 2023-02-16 | 0.00 | $0.00 | 2.9M |
| 2023-02-15 | 0.00 | $0.00 | 1.6M |
| 2023-02-14 | 0.00 | $0.00 | 1.9M |
| 2023-02-13 | 0.00 | $0.00 | 155953 |
| 2023-02-10 | 0.00 | $0.00 | 2.5M |
| 2023-02-09 | 0.00 | $0.00 | 5.2M |
| 2023-02-08 | 0.00 | $0.00 | 409769 |
| 2023-02-07 | 0.00 | $0.00 | 1.4M |
| 2023-02-06 | 0.00 | $0.00 | 5.2M |
| 2023-02-03 | 0.00 | $0.00 | 7.2M |
| 2023-02-02 | 0.00 | $0.00 | 1.3M |
| 2023-02-01 | 0.00 | $0.00 | 915890 |
| 2023-01-31 | 0.00 | $0.00 | 1.3M |
| 2023-01-30 | 0.00 | $0.00 | 639356 |
| 2023-01-27 | 0.00 | $0.00 | 6.2M |
| 2023-01-26 | 0.00 | $0.00 | 6.9M |
| 2023-01-25 | 0.00 | $0.00 | 2.6M |
| 2023-01-24 | 0.00 | $0.00 | 4.8M |
| 2023-01-23 | 0.00 | $0.00 | 2.9M |
| 2023-01-20 | 0.00 | $0.00 | 9.5M |
| 2023-01-19 | 0.00 | $0.00 | 7.4M |
| 2023-01-18 | 0.00 | $0.00 | 1.1M |
| 2023-01-17 | 0.00 | $0.00 | 6.1M |
| 2023-01-13 | 0.00 | $0.00 | 2.4M |
| 2023-01-12 | 0.00 | $0.00 | 4.0M |
| 2023-01-11 | 0.00 | $0.00 | 2.1M |
| 2023-01-10 | 0.00 | $0.00 | 7.4M |
| 2023-01-09 | 0.00 | $0.00 | 6.3M |
| 2023-01-06 | 0.00 | $0.00 | 6.3M |
| 2023-01-05 | 0.00 | $0.00 | 1.0M |
| 2023-01-04 | 0.00 | $0.00 | 2.3M |
| 2023-01-03 | 0.00 | $0.00 | 1.5M |
| 2022-12-30 | 0.00 | $0.00 | 5.0M |
| 2022-12-29 | 0.00 | $0.00 | 7.6M |
| 2022-12-28 | 0.00 | $0.00 | 6.8M |
| 2022-12-27 | 0.00 | $0.00 | 5.4M |
| 2022-12-23 | 0.00 | $0.00 | 1.6M |
| 2022-12-22 | 0.00 | $0.00 | 9.8M |
| 2022-12-21 | 0.00 | $0.00 | 6.5M |
| 2022-12-20 | 0.00 | $0.00 | 3.1M |
| 2022-12-19 | 0.00 | $0.00 | 3.6M |
| 2022-12-16 | 0.00 | $0.00 | 4.7M |
| 2022-12-15 | 0.00 | $0.00 | 31.5M |
| 2022-12-14 | 0.00 | $0.00 | 5.3M |
| 2022-12-13 | 0.00 | $0.00 | 3.6M |
| 2022-12-12 | 0.00 | $0.00 | 3.8M |
| 2022-12-09 | 0.00 | $0.00 | 4.4M |
| 2022-12-08 | 0.00 | $0.00 | 3.1M |
| 2022-12-07 | 0.00 | $0.00 | 641525 |
| 2022-12-06 | 0.00 | $0.00 | 2.6M |
| 2022-12-05 | 0.00 | $0.00 | 23.9M |
| 2022-12-02 | 0.00 | $0.00 | 3.7M |
| 2022-12-01 | 0.00 | $0.00 | 7.1M |
| 2022-11-30 | 0.00 | $0.00 | 18.5M |
| 2022-11-29 | 0.00 | $0.00 | 1.7M |
| 2022-11-28 | 0.00 | $0.00 | 1.4M |
| 2022-11-25 | 0.00 | $0.00 | 396680 |
| 2022-11-23 | 0.00 | $0.00 | 2.5M |
| 2022-11-22 | 0.00 | $0.00 | 8.1M |
| 2022-11-21 | 0.00 | $0.00 | 6.5M |
| 2022-11-18 | 0.00 | $0.00 | 6.1M |
| 2022-11-17 | 0.00 | $0.00 | 3.4M |
| 2022-11-16 | 0.00 | $0.00 | 5.8M |
| 2022-11-15 | 0.00 | $0.00 | 1.7M |
| 2022-11-14 | 0.00 | $0.00 | 13.4M |
| 2022-11-11 | 0.00 | $0.00 | 8.9M |
| 2022-11-10 | 0.00 | $0.00 | 736100 |
| 2022-11-09 | 0.00 | $0.00 | 3.0M |
| 2022-11-08 | 0.00 | $0.00 | 3.5M |
| 2022-11-07 | 0.00 | $0.00 | 5.0M |
| 2022-11-04 | 0.00 | $0.00 | 2.1M |
| 2022-11-03 | 0.00 | $0.00 | 293968 |
| 2022-11-02 | 0.00 | $0.00 | 3.5M |
| 2022-11-01 | 0.00 | $0.00 | 2.5M |
| 2022-10-31 | 0.00 | $0.00 | 5.3M |
| 2022-10-28 | 0.00 | $0.00 | 4.8M |
| 2022-10-27 | 0.00 | $0.00 | 9.0M |
| 2022-10-26 | 0.00 | $0.00 | 13.6M |
| 2022-10-25 | 0.00 | $0.00 | 9.4M |
| 2022-10-24 | 0.00 | $0.00 | 2.1M |
| 2022-10-21 | 0.00 | $0.00 | 14.8M |
| 2022-10-20 | 0.00 | $0.00 | 2.9M |
| 2022-10-19 | 0.00 | $0.00 | 2.2M |
| 2022-10-18 | 0.00 | $0.00 | 3.2M |
| 2022-10-17 | 0.00 | $0.00 | 2.3M |
| 2022-10-14 | 0.00 | $0.00 | 4.4M |
| 2022-10-13 | 0.00 | $0.00 | 5.7M |
| 2022-10-12 | 0.00 | $0.00 | 6.3M |
| 2022-10-11 | 0.00 | $0.00 | 2.1M |
| 2022-10-10 | 0.00 | $0.00 | 8.4M |
| 2022-10-07 | 0.00 | $0.00 | 1.9M |
| 2022-10-06 | 0.00 | $0.00 | 2.9M |
| 2022-10-05 | 0.00 | $0.00 | 1.5M |
| 2022-10-04 | 0.00 | $0.00 | 3.3M |
| 2022-10-03 | 0.00 | $0.00 | 9.2M |
| 2022-09-30 | 0.00 | $0.00 | 3.8M |
| 2022-09-29 | 0.00 | $0.00 | 7.1M |
| 2022-09-28 | 0.00 | $0.00 | 24.9M |
| 2022-09-27 | 0.00 | $0.00 | 2.7M |
| 2022-09-26 | 0.00 | $0.00 | 7.6M |
| 2022-09-23 | 0.00 | $0.00 | 6.0M |
| 2022-09-22 | 0.00 | $0.00 | 7.7M |
| 2022-09-21 | 0.00 | $0.00 | 18.3M |
| 2022-09-20 | 0.00 | $0.00 | 6.2M |
| 2022-09-19 | 0.00 | $0.00 | 4.9M |
| 2022-09-16 | 0.00 | $0.00 | 3.5M |
| 2022-09-15 | 0.00 | $0.00 | 3.8M |
| 2022-09-14 | 0.00 | $0.00 | 2.0M |
| 2022-09-13 | 0.00 | $0.00 | 6.4M |
| 2022-09-12 | 0.00 | $0.00 | 8.4M |
| 2022-09-09 | 0.00 | $0.00 | 3.7M |
| 2022-09-08 | 0.00 | $0.00 | 5.9M |
| 2022-09-07 | 0.00 | $0.00 | 9.5M |
| 2022-09-06 | 0.00 | $0.00 | 4.1M |
| 2022-09-02 | 0.00 | $0.00 | 3.4M |
| 2022-09-01 | 0.00 | $0.00 | 4.8M |
| 2022-08-31 | 0.00 | $0.00 | 6.7M |
| 2022-08-30 | 0.00 | $0.00 | 4.4M |
| 2022-08-29 | 0.00 | $0.00 | 13.6M |
| 2022-08-26 | 0.00 | $0.00 | 6.6M |
| 2022-08-25 | 0.00 | $0.00 | 131600 |
| 2022-08-24 | 0.00 | $0.00 | 8.4M |
| 2022-08-23 | 0.00 | $0.00 | 13.9M |
| 2022-08-22 | 0.00 | $0.00 | 6.3M |
| 2022-08-19 | 0.00 | $0.00 | 8.3M |
| 2022-08-18 | 0.00 | $0.00 | 5.4M |
| 2022-08-17 | 0.00 | $0.00 | 2.2M |
| 2022-08-16 | 0.00 | $0.00 | 6.2M |
| 2022-08-15 | 0.00 | $0.00 | 3.6M |
| 2022-08-12 | 0.00 | $0.00 | 15.4M |
| 2022-08-11 | 0.00 | $0.00 | 9.1M |
| 2022-08-10 | 0.00 | $0.00 | 9.3M |
| 2022-08-09 | 0.00 | $0.00 | 11.2M |
| 2022-08-08 | 0.00 | $0.00 | 14.2M |
| 2022-08-05 | 0.00 | $0.00 | 36.1M |
| 2022-08-04 | 0.00 | $0.00 | 15.3M |
| 2022-08-03 | 0.00 | $0.00 | 10.9M |
| 2022-08-02 | 0.00 | $0.00 | 15.3M |
| 2022-08-01 | 0.00 | $0.00 | 5.2M |
| 2022-07-29 | 0.00 | $0.00 | 9.0M |
| 2022-07-28 | 0.00 | $0.00 | 6.8M |
| 2022-07-27 | 0.00 | $0.00 | 9.4M |
| 2022-07-26 | 0.00 | $0.00 | 7.5M |
| 2022-07-25 | 0.00 | $0.00 | 12.2M |
| 2022-07-22 | 0.00 | $0.00 | 27.9M |
| 2022-07-21 | 0.00 | $0.00 | 8.8M |
| 2022-07-20 | 0.00 | $0.00 | 5.7M |
| 2022-07-19 | 0.00 | $0.00 | 7.3M |
| 2022-07-18 | 0.00 | $0.00 | 11.7M |
| 2022-07-15 | 0.00 | $0.00 | 11.0M |
| 2022-07-14 | 0.00 | $0.00 | 7.8M |
| 2022-07-13 | 0.00 | $0.00 | 5.5M |
| 2022-07-12 | 0.00 | $0.00 | 49.6M |
| 2022-07-11 | 0.01 | $0.00 | 37.9M |
| 2022-07-08 | 0.01 | $0.00 | 7.9M |
| 2022-07-07 | 0.01 | $0.00 | 10.4M |
| 2022-07-06 | 0.01 | $0.00 | 7.7M |
| 2022-07-05 | 0.01 | $0.00 | 14.1M |
| 2022-07-01 | 0.01 | $0.00 | 9.9M |
| 2022-06-30 | 0.01 | $0.00 | 5.2M |
| 2022-06-29 | 0.01 | $0.00 | 12.3M |
| 2022-06-28 | 0.01 | $0.00 | 94.8M |
| 2022-06-27 | 0.01 | $0.01 | 10.3M |
| 2022-06-24 | 0.01 | $0.01 | 4.7M |
| 2022-06-23 | 0.01 | $0.01 | 4.9M |
| 2022-06-22 | 0.01 | $0.01 | 10.0M |
| 2022-06-21 | 0.01 | $0.01 | 4.9M |
| 2022-06-17 | 0.01 | $0.01 | 7.1M |
| 2022-06-16 | 0.01 | $0.01 | 6.0M |
| 2022-06-15 | 0.01 | $0.01 | 7.6M |
| 2022-06-14 | 0.01 | $0.01 | 32.1M |
| 2022-06-13 | 0.01 | $0.01 | 16.9M |
| 2022-06-10 | 0.01 | $0.01 | 11.5M |
| 2022-06-09 | 0.01 | $0.01 | 10.5M |
| 2022-06-08 | 0.01 | $0.01 | 2.1M |
| 2022-06-07 | 0.01 | $0.01 | 520548 |
| 2022-06-06 | 0.01 | $0.01 | 2.7M |
| 2022-06-03 | 0.01 | $0.01 | 6.7M |
| 2022-06-02 | 0.01 | $0.01 | 2.6M |
| 2022-06-01 | 0.01 | $0.01 | 3.1M |
| 2022-05-31 | 0.01 | $0.01 | 785667 |
| 2022-05-27 | 0.01 | $0.01 | 535760 |
| 2022-05-26 | 0.01 | $0.01 | 3.0M |
| 2022-05-25 | 0.01 | $0.01 | 719642 |
| 2022-05-24 | 0.01 | $0.01 | 65000 |
| 2022-05-23 | 0.01 | $0.01 | 4.8M |
| 2022-05-20 | 0.01 | $0.01 | 8.0M |
| 2022-05-19 | 0.01 | $0.01 | 7.9M |
| 2022-05-18 | 0.01 | $0.01 | 9.5M |
| 2022-05-17 | 0.01 | $0.01 | 6.7M |
| 2022-05-16 | 0.01 | $0.01 | 3.2M |
| 2022-05-13 | 0.01 | $0.01 | 6.3M |
| 2022-05-12 | 0.01 | $0.01 | 16.8M |
| 2022-05-11 | 0.01 | $0.01 | 13.5M |
| 2022-05-10 | 0.01 | $0.01 | 6.2M |
| 2022-05-09 | 0.01 | $0.01 | 33.9M |
| 2022-05-06 | 0.01 | $0.01 | 5.1M |
| 2022-05-05 | 0.01 | $0.01 | 6.5M |
| 2022-05-04 | 0.01 | $0.01 | 6.0M |
| 2022-05-03 | 0.01 | $0.01 | 22.3M |
| 2022-05-02 | 0.01 | $0.01 | 14.9M |
| 2022-04-29 | 0.01 | $0.01 | 11.2M |
| 2022-04-28 | 0.01 | $0.01 | 11.3M |
| 2022-04-27 | 0.01 | $0.01 | 22.0M |
| 2022-04-26 | 0.01 | $0.01 | 13.3M |
| 2022-04-25 | 0.01 | $0.01 | 180576 |
| 2022-04-22 | 0.01 | $0.01 | 832799 |
| 2022-04-21 | 0.01 | $0.01 | 1.3M |
| 2022-04-20 | 0.01 | $0.01 | 2.5M |
| 2022-04-19 | 0.01 | $0.01 | 13.8M |
| 2022-04-18 | 0.01 | $0.01 | 13.6M |
| 2022-04-14 | 0.01 | $0.01 | 16.3M |
| 2022-04-13 | 0.01 | $0.01 | 28.1M |
| 2022-04-12 | 0.01 | $0.01 | 31.7M |
| 2022-04-11 | 0.01 | $0.01 | 13.6M |
| 2022-04-08 | 0.01 | $0.01 | 99750 |
| 2022-04-07 | 0.01 | $0.01 | 3000 |
| 2022-04-06 | 0.01 | $0.01 | 1.4M |
| 2022-04-05 | 0.01 | $0.01 | 2.8M |
| 2022-04-04 | 0.01 | $0.01 | 568583 |
| 2022-04-01 | 0.01 | $0.01 | 1.7M |
| 2022-03-31 | 0.01 | $0.01 | 23.1M |
| 2022-03-30 | 0.01 | $0.01 | 9.2M |
| 2022-03-29 | 0.01 | $0.01 | 8.5M |
| 2022-03-28 | 0.01 | $0.01 | 9.5M |
| 2022-03-25 | 0.01 | $0.01 | 7.7M |
| 2022-03-24 | 0.01 | $0.01 | 8.2M |
| 2022-03-23 | 0.01 | $0.01 | 8.6M |
| 2022-03-22 | 0.01 | $0.01 | 5.9M |
| 2022-03-21 | 0.01 | $0.01 | 11.7M |
| 2022-03-18 | 0.01 | $0.01 | 460663 |
| 2022-03-17 | 0.01 | $0.01 | 3.4M |
| 2022-03-16 | 0.01 | $0.01 | 250911 |
| 2022-03-15 | 0.01 | $0.01 | 1.9M |
| 2022-03-14 | 0.01 | $0.01 | 484064 |
| 2022-03-11 | 0.01 | $0.01 | 1.0M |
| 2022-03-10 | 0.01 | $0.01 | 4.7M |
| 2022-03-09 | 0.01 | $0.01 | 1.9M |
| 2022-03-08 | 0.01 | $0.01 | 6.0M |
| 2022-03-07 | 0.01 | $0.01 | 1.9M |
| 2022-03-04 | 0.01 | $0.01 | 4.7M |
| 2022-03-03 | 0.01 | $0.01 | 4.6M |
| 2022-03-02 | 0.01 | $0.01 | 35000 |
| 2022-03-01 | 0.01 | $0.01 | 266565 |
| 2022-02-28 | 0.01 | $0.01 | 5.7M |
| 2022-02-25 | 0.01 | $0.01 | 13.7M |
| 2022-02-24 | 0.01 | $0.01 | 17.3M |
| 2022-02-23 | 0.01 | $0.01 | 12.2M |
| 2022-02-22 | 0.01 | $0.01 | 6.8M |
| 2022-02-18 | 0.01 | $0.01 | 1.7M |
| 2022-02-17 | 0.01 | $0.01 | 9.8M |
| 2022-02-16 | 0.01 | $0.01 | 14.8M |
| 2022-02-15 | 0.01 | $0.01 | 69427 |
| 2022-02-14 | 0.01 | $0.01 | 504652 |
| 2022-02-11 | 0.01 | $0.01 | 1.2M |
| 2022-02-10 | 0.01 | $0.01 | 2.0M |
| 2022-02-09 | 0.01 | $0.01 | 1.0M |
| 2022-02-08 | 0.01 | $0.01 | 2.6M |
| 2022-02-07 | 0.01 | $0.01 | 58.1M |
| 2022-02-04 | 0.01 | $0.01 | 18.9M |
| 2022-02-03 | 0.01 | $0.01 | 163076 |
| 2022-02-02 | 0.01 | $0.01 | 580864 |
| 2022-02-01 | 0.01 | $0.01 | 535000 |
| 2022-01-31 | 0.01 | $0.01 | 56456 |
| 2022-01-28 | 0.01 | $0.01 | 7.9M |
| 2022-01-27 | 0.01 | $0.01 | 7.7M |
| 2022-01-26 | 0.01 | $0.01 | 9.0M |
| 2022-01-25 | 0.01 | $0.01 | 8.1M |
| 2022-01-24 | 0.01 | $0.01 | 31.2M |
| 2022-01-21 | 0.01 | $0.01 | 153422 |
| 2022-01-20 | 0.01 | $0.01 | 7.6M |
| 2022-01-19 | 0.01 | $0.01 | 8.1M |
| 2022-01-18 | 0.01 | $0.01 | 13.3M |
| 2022-01-14 | 0.01 | $0.02 | 12.6M |
| 2022-01-13 | 0.01 | $0.02 | 13.0M |
| 2022-01-12 | 0.01 | $0.02 | 3.9M |
| 2022-01-11 | 0.01 | $0.02 | 487400 |
| 2022-01-10 | 0.01 | $0.02 | 3.4M |
| 2022-01-07 | 0.01 | $0.02 | 12.8M |
| 2022-01-06 | 0.01 | $0.01 | 8.0M |
| 2022-01-05 | 0.01 | $0.01 | 3.1M |
| 2022-01-04 | 0.01 | $0.01 | 2.2M |
| 2022-01-03 | 0.01 | $0.01 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 13.4M |
| 2021-12-30 | 0.01 | $0.01 | 13.4M |
| 2021-12-29 | 0.01 | $0.01 | 8.7M |
| 2021-12-28 | 0.01 | $0.01 | 10.7M |
| 2021-12-27 | 0.01 | $0.01 | 7.5M |
| 2021-12-23 | 0.01 | $0.01 | 9.9M |
| 2021-12-22 | 0.01 | $0.01 | 7.3M |
| 2021-12-21 | 0.01 | $0.01 | 13.6M |
| 2021-12-20 | 0.01 | $0.01 | 16.3M |
| 2021-12-17 | 0.01 | $0.01 | 46.3M |
| 2021-12-16 | 0.01 | $0.01 | 21.4M |
| 2021-12-15 | 0.01 | $0.01 | 22.7M |
| 2021-12-14 | 0.02 | $0.01 | 7.7M |
| 2021-12-13 | 0.02 | $0.01 | 5.6M |
| 2021-12-10 | 0.02 | $0.01 | 6.8M |
| 2021-12-09 | 0.02 | $0.01 | 11.1M |
| 2021-12-08 | 0.02 | $0.01 | 12.9M |
| 2021-12-07 | 0.02 | $0.01 | 9.3M |
| 2021-12-06 | 0.02 | $0.01 | 27.8M |
| 2021-12-03 | 0.02 | $0.01 | 9.1M |
| 2021-12-02 | 0.02 | $0.01 | 19.9M |
| 2021-12-01 | 0.02 | $0.01 | 54.6M |
| 2021-11-30 | 0.02 | $0.02 | 26.4M |
| 2021-11-29 | 0.02 | $0.02 | 15.0M |
| 2021-11-26 | 0.02 | $0.02 | 6.7M |
| 2021-11-24 | 0.02 | $0.02 | 4.5M |
| 2021-11-23 | 0.02 | $0.02 | 21.3M |
| 2021-11-22 | 0.02 | $0.01 | 17.9M |
| 2021-11-19 | 0.02 | $0.02 | 18.4M |
| 2021-11-18 | 0.02 | $0.02 | 17.9M |
| 2021-11-17 | 0.02 | $0.02 | 16.7M |
| 2021-11-16 | 0.02 | $0.02 | 18.1M |
| 2021-11-15 | 0.02 | $0.02 | 23.6M |
| 2021-11-12 | 0.02 | $0.02 | 21.3M |
| 2021-11-11 | 0.02 | $0.01 | 9.3M |
| 2021-11-10 | 0.02 | $0.01 | 27.8M |
| 2021-11-09 | 0.02 | $0.02 | 13.4M |
| 2021-11-08 | 0.02 | $0.02 | 11.2M |
| 2021-11-05 | 0.02 | $0.02 | 12.2M |
| 2021-11-04 | 0.02 | $0.02 | 12.4M |
| 2021-11-03 | 0.02 | $0.02 | 23.5M |
| 2021-11-02 | 0.02 | $0.02 | 25.1M |
| 2021-11-01 | 0.02 | $0.02 | 25.1M |
| 2021-10-29 | 0.02 | $0.02 | 21.2M |
| 2021-10-28 | 0.02 | $0.02 | 28.3M |
| 2021-10-27 | 0.02 | $0.02 | 25.7M |
| 2021-10-26 | 0.02 | $0.02 | 43.4M |
| 2021-10-25 | 0.02 | $0.02 | 30.0M |
| 2021-10-22 | 0.02 | $0.02 | 31.7M |
| 2021-10-21 | 0.02 | $0.03 | 23.6M |
| 2021-10-20 | 0.02 | $0.03 | 13.8M |
| 2021-10-19 | 0.02 | $0.03 | 23.7M |
| 2021-10-18 | 0.02 | $0.03 | 17.8M |
| 2021-10-15 | 0.02 | $0.03 | 23.2M |
| 2021-10-14 | 0.02 | $0.03 | 53.4M |
| 2021-10-13 | 0.02 | $0.02 | 31.8M |
| 2021-10-12 | 0.02 | $0.02 | 16.7M |
| 2021-10-11 | 0.02 | $0.02 | 20.2M |
| 2021-10-08 | 0.02 | $0.02 | 12.8M |
| 2021-10-07 | 0.02 | $0.02 | 12.5M |
| 2021-10-06 | 0.02 | $0.02 | 25.7M |
| 2021-10-05 | 0.02 | $0.02 | 41.9M |
| 2021-10-04 | 0.02 | $0.02 | 93.7M |
| 2021-10-01 | 0.02 | $0.02 | 13.2M |
| 2021-09-30 | 0.02 | $0.02 | 23.1M |
| 2021-09-29 | 0.02 | $0.02 | 16.0M |
| 2021-09-28 | 0.02 | $0.02 | 12.0M |
| 2021-09-27 | 0.02 | $0.02 | 18.4M |
| 2021-09-24 | 0.02 | $0.02 | 29.8M |
| 2021-09-23 | 0.02 | $0.02 | 30.6M |
| 2021-09-22 | 0.01 | $0.01 | 60.9M |
| 2021-09-21 | 0.01 | $0.02 | 23.4M |
| 2021-09-20 | 0.01 | $0.02 | 44.2M |
| 2021-09-17 | 0.01 | $0.02 | 10.4M |
| 2021-09-16 | 0.01 | $0.02 | 14.7M |
| 2021-09-15 | 0.01 | $0.02 | 21.7M |
| 2021-09-14 | 0.01 | $0.02 | 19.8M |
| 2021-09-13 | 0.01 | $0.02 | 26.9M |
| 2021-09-10 | 0.01 | $0.01 | 11.2M |
| 2021-09-09 | 0.01 | $0.01 | 14.8M |
| 2021-09-08 | 0.01 | $0.01 | 9.2M |
| 2021-09-07 | 0.01 | $0.02 | 8.9M |
| 2021-09-03 | 0.01 | $0.02 | 23.7M |
| 2021-09-02 | 0.01 | $0.02 | 20.6M |
| 2021-09-01 | 0.01 | $0.02 | 75.0M |
| 2021-08-31 | 0.01 | $0.01 | 6.5M |
| 2021-08-30 | 0.01 | $0.01 | 12.6M |
| 2021-08-27 | 0.01 | $0.01 | 24.2M |
| 2021-08-26 | 0.01 | $0.01 | 12.5M |
| 2021-08-25 | 0.01 | $0.01 | 9.3M |
| 2021-08-24 | 0.01 | $0.01 | 7.0M |
| 2021-08-23 | 0.01 | $0.01 | 12.9M |
| 2021-08-20 | 0.01 | $0.01 | 21.5M |
| 2021-08-19 | 0.01 | $0.01 | 28.7M |
| 2021-08-18 | 0.01 | $0.01 | 18.0M |
| 2021-08-17 | 0.01 | $0.01 | 11.3M |
| 2021-08-16 | 0.01 | $0.01 | 13.1M |
| 2021-08-13 | 0.01 | $0.01 | 18.4M |
| 2021-08-12 | 0.01 | $0.01 | 27.9M |
| 2021-08-11 | 0.01 | $0.01 | 20.1M |
| 2021-08-10 | 0.01 | $0.01 | 19.0M |
| 2021-08-09 | 0.01 | $0.01 | 23.9M |
| 2021-08-06 | 0.01 | $0.01 | 65.9M |
| 2021-08-05 | 0.01 | $0.01 | 25.8M |
| 2021-08-04 | 0.01 | $0.01 | 18.8M |
| 2021-08-03 | 0.01 | $0.01 | 16.9M |
| 2021-08-02 | 0.01 | $0.01 | 21.8M |
| 2021-07-30 | 0.01 | $0.01 | 38.8M |
| 2021-07-29 | 0.01 | $0.01 | 119.4M |
| 2021-07-28 | 0.01 | $0.01 | 104.1M |
| 2021-07-27 | 0.01 | $0.01 | 68.3M |
| 2021-07-26 | 0.01 | $0.01 | 32.8M |
| 2021-07-23 | 0.01 | $0.01 | 35.8M |
| 2021-07-22 | 0.01 | $0.01 | 17.5M |
| 2021-07-21 | 0.01 | $0.01 | 25.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 110000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 110000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1111 |
| 2026-07-13 | 0.00 | $0.00 | 540677 |
| 2026-07-10 | 0.00 | $0.00 | 540677 |
| 2026-07-09 | 0.00 | $0.00 | 540677 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 228000 |
| 2026-07-06 | 0.00 | $0.00 | 3.0M |
| 2026-07-02 | 0.00 | $0.00 | 8.1M |
| 2026-07-01 | 0.00 | $0.00 | 3.1M |
| 2026-06-30 | 0.00 | $0.00 | 3.1M |
| 2026-06-29 | 0.00 | $0.00 | 3.1M |
| 2026-06-26 | 0.00 | $0.00 | 3.1M |
| 2026-06-25 | 0.00 | $0.00 | 3.1M |
| 2026-06-24 | 0.00 | $0.00 | 7.2M |
| 2026-06-23 | 0.00 | $0.00 | 3.1M |
| 2026-06-22 | 0.00 | $0.00 | 3.1M |
| 2026-06-18 | 0.00 | $0.00 | 3.1M |
| 2026-06-17 | 0.00 | $0.00 | 3.1M |
| 2026-06-16 | 0.00 | $0.00 | 26.7M |
| 2026-06-15 | 0.00 | $0.00 | 4.5M |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 7500 |
| 2026-06-08 | 0.00 | $0.00 | 2.2M |
| 2026-06-05 | 0.00 | $0.00 | 1.5M |
| 2026-06-04 | 0.00 | $0.00 | 1111 |
| 2026-06-03 | 0.00 | $0.00 | 300100 |
| 2026-06-02 | 0.00 | $0.00 | 19.6M |
| 2026-06-01 | 0.00 | $0.00 | 12311 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 7.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.4M |
| 2026-05-26 | 0.00 | $0.00 | 3.9M |
| 2026-05-22 | 0.00 | $0.00 | 549999 |
| 2026-05-21 | 0.00 | $0.00 | 2.0M |
| 2026-05-20 | 0.00 | $0.00 | 464392 |
| 2026-05-19 | 0.00 | $0.00 | 190400 |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | 66000 |
| 2026-05-14 | 0.00 | $0.00 | 8.7M |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 68569 |
| 2026-05-08 | 0.00 | $0.00 | 823125 |
| 2026-05-07 | 0.00 | $0.00 | 111 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 318433 |
| 2026-05-04 | 0.00 | $0.00 | 302356 |
| 2026-05-01 | 0.00 | $0.00 | 25600 |
| 2026-04-30 | 0.00 | $0.00 | 555599 |
| 2026-04-29 | 0.00 | $0.00 | 22.1M |
| 2026-04-28 | 0.00 | $0.00 | 49.3M |
| 2026-04-27 | 0.00 | $0.00 | 450000 |
| 2026-04-24 | 0.00 | $0.00 | 450000 |
| 2026-04-23 | 0.00 | $0.00 | 450000 |
| 2026-04-22 | 0.00 | $0.00 | 450000 |
| 2026-04-21 | 0.00 | $0.00 | 450000 |
| 2026-04-20 | 0.00 | $0.00 | 1.2M |
| 2026-04-17 | 0.00 | $0.00 | 728333 |
| 2026-04-16 | 0.00 | $0.00 | 1.1M |
| 2026-04-15 | 0.00 | $0.00 | 3.6M |
| 2026-04-14 | 0.00 | $0.00 | 59232 |
| 2026-04-13 | 0.00 | $0.00 | 55105 |
| 2026-04-10 | 0.00 | $0.00 | 200800 |
| 2026-04-09 | 0.00 | $0.00 | 7.7M |
| 2026-04-08 | 0.00 | $0.00 | 2.8M |
| 2026-04-07 | 0.00 | $0.00 | 7.1M |
| 2026-04-06 | 0.00 | $0.00 | 1.5M |
| 2026-04-02 | 0.00 | $0.00 | 4.0M |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 1.1M |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 1.0M |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 210000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 105000 |
| 2026-03-19 | 0.00 | $0.00 | 550500 |
| 2026-03-18 | 0.00 | $0.00 | 9.5M |
| 2026-03-17 | 0.00 | $0.00 | 9.5M |
| 2026-03-16 | 0.00 | $0.00 | 1.2M |
| 2026-03-13 | 0.00 | $0.00 | 9.5M |
| 2026-03-12 | 0.00 | $0.00 | 9.5M |
| 2026-03-11 | 0.00 | $0.00 | 28.4M |
| 2026-03-10 | 0.00 | $0.00 | 500000 |
| 2026-03-09 | 0.00 | $0.00 | 10.4M |
| 2026-03-06 | 0.00 | $0.00 | 32603 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 555483 |
| 2026-03-03 | 0.00 | $0.00 | 59999 |
| 2026-03-02 | 0.00 | $0.00 | 2.3M |
| 2026-02-27 | 0.00 | $0.00 | 404744 |
| 2026-02-26 | 0.00 | $0.00 | 837088 |
| 2026-02-25 | 0.00 | $0.00 | 1.7M |
| 2026-02-24 | 0.00 | $0.00 | 1.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.5M |
| 2026-02-20 | 0.00 | $0.00 | 1960 |
| 2026-02-19 | 0.00 | $0.00 | 1.3M |
| 2026-02-18 | 0.00 | $0.00 | 18000 |
| 2026-02-17 | 0.00 | $0.00 | 575333 |
| 2026-02-13 | 0.00 | $0.00 | 1.1M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1.4M |
| 2026-02-10 | 0.00 | $0.00 | 10.4M |
| 2026-02-09 | 0.00 | $0.00 | 1.1M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.2M |
| 2026-02-04 | 0.00 | $0.00 | 20.0M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 20000 |
| 2026-01-30 | 0.00 | $0.00 | 1.0M |
| 2026-01-29 | 0.00 | $0.00 | 8.1M |
| 2026-01-28 | 0.00 | $0.00 | 784999 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 75000 |
| 2026-01-23 | 0.00 | $0.00 | 121668 |
| 2026-01-22 | 0.00 | $0.00 | 1.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.4M |
| 2026-01-20 | 0.00 | $0.00 | 5.9M |
| 2026-01-16 | 0.00 | $0.00 | 90001 |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 5.8M |
| 2026-01-13 | 0.00 | $0.00 | 212000 |
| 2026-01-12 | 0.00 | $0.00 | 3.9M |
| 2026-01-09 | 0.00 | $0.00 | 10001 |
| 2026-01-08 | 0.00 | $0.00 | 4.1M |
| 2026-01-07 | 0.00 | $0.00 | 4.1M |
| 2026-01-06 | 0.00 | $0.00 | 50250 |
| 2026-01-05 | 0.00 | $0.00 | 10.1M |
| 2026-01-02 | 0.00 | $0.00 | 181000 |
| 2025-12-31 | 0.00 | $0.00 | 1.6M |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 6.6M |
| 2025-12-26 | 0.00 | $0.00 | 5.4M |
| 2025-12-24 | 0.00 | $0.00 | 490061 |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 4.9M |
| 2025-12-19 | 0.00 | $0.00 | 31.1M |
| 2025-12-18 | 0.00 | $0.00 | 5.1M |
| 2025-12-17 | 0.00 | $0.00 | 15.6M |
| 2025-12-16 | 0.00 | $0.00 | 250735 |
| 2025-12-15 | 0.00 | $0.00 | 370667 |
| 2025-12-12 | 0.00 | $0.00 | 75000 |
| 2025-12-11 | 0.00 | $0.00 | 2850 |
| 2025-12-10 | 0.00 | $0.00 | 11.1M |
| 2025-12-09 | 0.00 | $0.00 | 20.0M |
| 2025-12-08 | 0.00 | $0.00 | 205000 |
| 2025-12-05 | 0.00 | $0.00 | 1.1M |
| 2025-12-04 | 0.00 | $0.00 | 708224 |
| 2025-12-03 | 0.00 | $0.00 | 15.2M |
| 2025-12-02 | 0.00 | $0.00 | 7.2M |
| 2025-12-01 | 0.00 | $0.00 | 6.3M |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 222496 |
| 2025-11-25 | 0.00 | $0.00 | 235000 |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 1.1M |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 614000 |
| 2025-11-14 | 0.00 | $0.00 | 4.4M |
| 2025-11-13 | 0.00 | $0.00 | 6.7M |
| 2025-11-12 | 0.00 | $0.00 | 14.4M |
| 2025-11-11 | 0.00 | $0.00 | 23.5M |
| 2025-11-10 | 0.00 | $0.00 | 37560 |
| 2025-11-07 | 0.00 | $0.00 | 3.6M |
| 2025-11-06 | 0.00 | $0.00 | 37560 |
| 2025-11-05 | 0.00 | $0.00 | 75060 |
| 2025-11-04 | 0.00 | $0.00 | 249480 |
| 2025-11-03 | 0.00 | $0.00 | 8.8M |
| 2025-10-31 | 0.00 | $0.00 | 1.3M |
| 2025-10-30 | 0.00 | $0.00 | 8.5M |
| 2025-10-29 | 0.00 | $0.00 | 7.5M |
| 2025-10-28 | 0.00 | $0.00 | 25.5M |
| 2025-10-27 | 0.00 | $0.00 | 1.0M |
| 2025-10-24 | 0.00 | $0.00 | 510000 |
| 2025-10-23 | 0.00 | $0.00 | 165000 |
| 2025-10-22 | 0.00 | $0.00 | 210100 |
| 2025-10-21 | 0.00 | $0.00 | 100098 |
| 2025-10-20 | 0.00 | $0.00 | 3.0M |
| 2025-10-17 | 0.00 | $0.00 | 2.1M |
| 2025-10-16 | 0.00 | $0.00 | 17.0M |
| 2025-10-15 | 0.00 | $0.00 | 50000 |
| 2025-10-14 | 0.00 | $0.00 | 6.8M |
| 2025-10-13 | 0.00 | $0.00 | 947500 |
| 2025-10-10 | 0.00 | $0.00 | 6000 |
| 2025-10-09 | 0.00 | $0.00 | 595327 |
| 2025-10-08 | 0.00 | $0.00 | 741571 |
| 2025-10-07 | 0.00 | $0.00 | 2.5M |
| 2025-10-06 | 0.00 | $0.00 | 13.2M |
| 2025-10-03 | 0.00 | $0.00 | 188842 |
| 2025-10-02 | 0.00 | $0.00 | 548706 |
| 2025-10-01 | 0.00 | $0.00 | 500000 |
| 2025-09-30 | 0.00 | $0.00 | 10.5M |
| 2025-09-29 | 0.00 | $0.00 | 4.3M |
| 2025-09-26 | 0.00 | $0.00 | 2.5M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 166500 |
| 2025-09-23 | 0.00 | $0.00 | 111940 |
| 2025-09-22 | 0.00 | $0.00 | 761000 |
| 2025-09-19 | 0.00 | $0.00 | 569799 |
| 2025-09-18 | 0.00 | $0.00 | 295000 |
| 2025-09-17 | 0.00 | $0.00 | 7.2M |
| 2025-09-16 | 0.00 | $0.00 | 2150 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 15350 |
| 2025-09-11 | 0.00 | $0.00 | 1.5M |
| 2025-09-10 | 0.00 | $0.00 | 384348 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 77000 |
| 2025-09-05 | 0.00 | $0.00 | 393100 |
| 2025-09-04 | 0.00 | $0.00 | 1.7M |
| 2025-09-03 | 0.00 | $0.00 | 138109 |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | 140449 |
| 2025-08-28 | 0.00 | $0.00 | 609000 |
| 2025-08-27 | 0.00 | $0.00 | 50300 |
| 2025-08-26 | 0.00 | $0.00 | 248500 |
| 2025-08-25 | 0.00 | $0.00 | 236031 |
| 2025-08-22 | 0.00 | $0.00 | 299722 |
| 2025-08-21 | 0.00 | $0.00 | 1.3M |
| 2025-08-20 | 0.00 | $0.00 | 1.3M |
| 2025-08-19 | 0.00 | $0.00 | 953159 |
| 2025-08-18 | 0.00 | $0.00 | 1.1M |
| 2025-08-15 | 0.00 | $0.00 | 19000 |
| 2025-08-14 | 0.00 | $0.00 | 4.2M |
| 2025-08-13 | 0.00 | $0.00 | 6.2M |
| 2025-08-12 | 0.00 | $0.00 | 1.1M |
| 2025-08-11 | 0.00 | $0.00 | 794529 |
| 2025-08-08 | 0.00 | $0.00 | 7.7M |
| 2025-08-07 | 0.00 | $0.00 | 6.7M |
| 2025-08-06 | 0.00 | $0.00 | 175000 |
| 2025-08-05 | 0.00 | $0.00 | 6.5M |
| 2025-08-04 | 0.00 | $0.00 | 191000 |
| 2025-08-01 | 0.00 | $0.00 | 380655 |
| 2025-07-31 | 0.00 | $0.00 | 1.2M |
| 2025-07-30 | 0.00 | $0.00 | 205993 |
| 2025-07-29 | 0.00 | $0.00 | 1.2M |
| 2025-07-28 | 0.00 | $0.00 | 120011 |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | 12.0M |
| 2025-07-23 | 0.00 | $0.00 | 623498 |
| 2025-07-22 | 0.00 | $0.00 | 630621 |
| 2025-07-21 | 0.00 | $0.00 | 3.6M |
| 2025-07-18 | 0.00 | $0.00 | 3.8M |
| 2025-07-17 | 0.00 | $0.00 | 12.5M |
| 2025-07-16 | 0.00 | $0.00 | 205400 |
| 2025-07-15 | 0.00 | $0.00 | 306200 |
| 2025-07-14 | 0.00 | $0.00 | 281428 |
| 2025-07-11 | 0.00 | $0.00 | 3.1M |
| 2025-07-10 | 0.00 | $0.00 | 2.0M |
| 2025-07-09 | 0.00 | $0.00 | 260714 |
| 2025-07-08 | 0.00 | $0.00 | 363214 |
| 2025-07-07 | 0.00 | $0.00 | 1.5M |
| 2025-07-03 | 0.00 | $0.00 | 2.2M |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | 1.5M |
| 2025-06-30 | 0.00 | $0.00 | 1.9M |
| 2025-06-27 | 0.00 | $0.00 | 383500 |
| 2025-06-26 | 0.00 | $0.00 | 1.6M |
| 2025-06-25 | 0.00 | $0.00 | 32.3M |
| 2025-06-24 | 0.00 | $0.00 | 243000 |
| 2025-06-23 | 0.00 | $0.00 | 9.9M |
| 2025-06-20 | 0.00 | $0.00 | 2.7M |
| 2025-06-18 | 0.00 | $0.00 | 4.2M |
| 2025-06-17 | 0.00 | $0.00 | 28.3M |
| 2025-06-16 | 0.00 | $0.00 | 455870 |
| 2025-06-13 | 0.00 | $0.00 | 78.3M |
| 2025-06-12 | 0.00 | $0.00 | 1.0M |
| 2025-06-11 | 0.00 | $0.00 | 6.6M |
| 2025-06-10 | 0.00 | $0.00 | 3.3M |
| 2025-06-09 | 0.00 | $0.00 | 29676 |
| 2025-06-06 | 0.00 | $0.00 | 2.4M |
| 2025-06-05 | 0.00 | $0.00 | 200780 |
| 2025-06-04 | 0.00 | $0.00 | 10.1M |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 545000 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 4.9M |
| 2025-05-28 | 0.00 | $0.00 | 10.1M |
| 2025-05-27 | 0.00 | $0.00 | 3.4M |
| 2025-05-23 | 0.00 | $0.00 | 8.0M |
| 2025-05-22 | 0.00 | $0.00 | 61.9M |
| 2025-05-21 | 0.00 | $0.00 | 458437 |
| 2025-05-20 | 0.00 | $0.00 | 161000 |
| 2025-05-19 | 0.00 | $0.00 | 1.5M |
| 2025-05-16 | 0.00 | $0.00 | 1.5M |
| 2025-05-15 | 0.00 | $0.00 | 8311 |
| 2025-05-14 | 0.00 | $0.00 | 1.7M |
| 2025-05-13 | 0.00 | $0.00 | 38494 |
| 2025-05-12 | 0.00 | $0.00 | 24.1M |
| 2025-05-09 | 0.00 | $0.00 | 15.9M |
| 2025-05-08 | 0.00 | $0.00 | 74.0M |
| 2025-05-07 | 0.00 | $0.00 | 45000 |
| 2025-05-06 | 0.00 | $0.00 | 750856 |
| 2025-05-05 | 0.00 | $0.00 | 2.0M |
| 2025-05-02 | 0.00 | $0.00 | 20000 |
| 2025-05-01 | 0.00 | $0.00 | 388700 |
| 2025-04-30 | 0.00 | $0.00 | 295000 |
| 2025-04-29 | 0.00 | $0.00 | 4.5M |
| 2025-04-28 | 0.00 | $0.00 | 2.6M |
| 2025-04-25 | 0.00 | $0.00 | 3.4M |
| 2025-04-24 | 0.00 | $0.00 | 838397 |
| 2025-04-23 | 0.00 | $0.00 | 1.8M |
| 2025-04-22 | 0.00 | $0.00 | 6.4M |
| 2025-04-21 | 0.00 | $0.00 | 2.1M |
| 2025-04-17 | 0.00 | $0.00 | 14509 |
| 2025-04-16 | 0.00 | $0.00 | 8.6M |
| 2025-04-15 | 0.00 | $0.00 | 116999 |
| 2025-04-14 | 0.00 | $0.00 | 533652 |
| 2025-04-11 | 0.00 | $0.00 | 1.2M |
| 2025-04-10 | 0.00 | $0.00 | 9.6M |
| 2025-04-09 | 0.00 | $0.00 | 1.2M |
| 2025-04-08 | 0.00 | $0.00 | 8.8M |
| 2025-04-07 | 0.00 | $0.00 | 1.5M |
| 2025-04-04 | 0.00 | $0.00 | 3.5M |
| 2025-04-03 | 0.00 | $0.00 | 63000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 5.5M |
| 2025-03-31 | 0.00 | $0.00 | 3.6M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 397435 |
| 2025-03-26 | 0.00 | $0.00 | 1.0M |
| 2025-03-25 | 0.00 | $0.00 | 160000 |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 208018 |
| 2025-03-20 | 0.00 | $0.00 | 32.6M |
| 2025-03-19 | 0.00 | $0.00 | 3.2M |
| 2025-03-18 | 0.00 | $0.00 | 611883 |
| 2025-03-17 | 0.00 | $0.00 | 33.9M |
| 2025-03-14 | 0.00 | $0.00 | 11.7M |
| 2025-03-13 | 0.00 | $0.00 | 7.8M |
| 2025-03-12 | 0.00 | $0.00 | 105101 |
| 2025-03-11 | 0.00 | $0.00 | 390999 |
| 2025-03-10 | 0.00 | $0.00 | 9.2M |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 1.1M |
| 2025-03-05 | 0.00 | $0.00 | 300000 |
| 2025-03-04 | 0.00 | $0.00 | 3.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 3.6M |
| 2025-02-26 | 0.00 | $0.00 | 199663 |
| 2025-02-25 | 0.00 | $0.00 | 209663 |
| 2025-02-24 | 0.00 | $0.00 | 5.6M |
| 2025-02-21 | 0.00 | $0.00 | 18.1M |
| 2025-02-20 | 0.00 | $0.00 | 5.2M |
| 2025-02-19 | 0.00 | $0.00 | 17.0M |
| 2025-02-18 | 0.00 | $0.00 | 34.3M |
| 2025-02-14 | 0.00 | $0.00 | 15.0M |
| 2025-02-13 | 0.00 | $0.00 | 39010 |
| 2025-02-12 | 0.00 | $0.00 | 48680 |
| 2025-02-11 | 0.00 | $0.00 | 180000 |
| 2025-02-10 | 0.00 | $0.00 | 450951 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 405101 |
| 2025-02-05 | 0.00 | $0.00 | 285000 |
| 2025-02-04 | 0.00 | $0.00 | 15.4M |
| 2025-02-03 | 0.00 | $0.00 | 1.8M |
| 2025-01-31 | 0.00 | $0.00 | 51269 |
| 2025-01-30 | 0.00 | $0.00 | 124500 |
| 2025-01-29 | 0.00 | $0.00 | 483884 |
| 2025-01-28 | 0.00 | $0.00 | 483884 |
| 2025-01-27 | 0.00 | $0.00 | 585006 |
| 2025-01-24 | 0.00 | $0.00 | 1.1M |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 1.7M |
| 2025-01-17 | 0.00 | $0.00 | 81276 |
| 2025-01-16 | 0.00 | $0.00 | 1.2M |
| 2025-01-15 | 0.00 | $0.00 | 1.9M |
| 2025-01-14 | 0.00 | $0.00 | 109406 |
| 2025-01-13 | 0.00 | $0.00 | 5.0M |
| 2025-01-10 | 0.00 | $0.00 | 34222 |
| 2025-01-08 | 0.00 | $0.00 | 2.1M |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 3.7M |
| 2025-01-03 | 0.00 | $0.00 | 4.7M |
| 2025-01-02 | 0.00 | $0.00 | 4.0M |
| 2024-12-31 | 0.00 | $0.00 | 5.6M |
| 2024-12-30 | 0.00 | $0.00 | 4.1M |
| 2024-12-27 | 0.00 | $0.00 | 495208 |
| 2024-12-26 | 0.00 | $0.00 | 963194 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5.4M |
| 2024-12-20 | 0.00 | $0.00 | 1.3M |
| 2024-12-19 | 0.00 | $0.00 | 684478 |
| 2024-12-18 | 0.00 | $0.00 | 1.6M |
| 2024-12-17 | 0.00 | $0.00 | 1.5M |
| 2024-12-16 | 0.00 | $0.00 | 290716 |
| 2024-12-13 | 0.00 | $0.00 | 3.0M |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 3.4M |
| 2024-12-10 | 0.00 | $0.00 | 2.9M |
| 2024-12-09 | 0.00 | $0.00 | 954005 |
| 2024-12-06 | 0.00 | $0.00 | 5.6M |
| 2024-12-05 | 0.00 | $0.00 | 10.1M |
| 2024-12-04 | 0.00 | $0.00 | 5.2M |
| 2024-12-03 | 0.00 | $0.00 | 555344 |
| 2024-12-02 | 0.00 | $0.00 | 402712 |
| 2024-11-29 | 0.00 | $0.00 | 20756 |
| 2024-11-27 | 0.00 | $0.00 | 2.7M |
| 2024-11-26 | 0.00 | $0.00 | 2.0M |
| 2024-11-25 | 0.00 | $0.00 | 2.3M |
| 2024-11-22 | 0.00 | $0.00 | 4.1M |
| 2024-11-21 | 0.00 | $0.00 | 218860 |
| 2024-11-20 | 0.00 | $0.00 | 3.0M |
| 2024-11-19 | 0.00 | $0.00 | 3.9M |
| 2024-11-18 | 0.00 | $0.00 | 26.2M |
| 2024-11-15 | 0.00 | $0.00 | 323911 |
| 2024-11-14 | 0.00 | $0.00 | 4.9M |
| 2024-11-13 | 0.00 | $0.00 | 502766 |
| 2024-11-12 | 0.00 | $0.00 | 6.9M |
| 2024-11-11 | 0.00 | $0.00 | 6.9M |
| 2024-11-08 | 0.00 | $0.00 | 8.0M |
| 2024-11-07 | 0.00 | $0.00 | 1.2M |
| 2024-11-06 | 0.00 | $0.00 | 382120 |
| 2024-11-05 | 0.00 | $0.00 | 807601 |
| 2024-11-04 | 0.00 | $0.00 | 100000 |
| 2024-11-01 | 0.00 | $0.00 | 1.5M |
| 2024-10-31 | 0.00 | $0.00 | 481900 |
| 2024-10-30 | 0.00 | $0.00 | 3.4M |
| 2024-10-29 | 0.00 | $0.00 | 5.6M |
| 2024-10-28 | 0.00 | $0.00 | 1.1M |
| 2024-10-25 | 0.00 | $0.00 | 2.3M |
| 2024-10-24 | 0.00 | $0.00 | 3.1M |
| 2024-10-23 | 0.00 | $0.00 | 18.1M |
| 2024-10-22 | 0.00 | $0.00 | 1.3M |
| 2024-10-21 | 0.00 | $0.00 | 9.1M |
| 2024-10-18 | 0.00 | $0.00 | 43.1M |
| 2024-10-17 | 0.00 | $0.00 | 5.2M |
| 2024-10-16 | 0.00 | $0.00 | 541221 |
| 2024-10-15 | 0.00 | $0.00 | 7.5M |
| 2024-10-14 | 0.00 | $0.00 | 1.8M |
| 2024-10-11 | 0.00 | $0.00 | 8.0M |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 344336 |
| 2024-10-08 | 0.00 | $0.00 | 93472 |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | 0.00 | $0.00 | 19033 |
| 2024-10-03 | 0.00 | $0.00 | 450000 |
| 2024-10-02 | 0.00 | $0.00 | 34712 |
| 2024-10-01 | 0.00 | $0.00 | 2.0M |
| 2024-09-30 | 0.00 | $0.00 | 1.2M |
| 2024-09-27 | 0.00 | $0.00 | 800000 |
| 2024-09-26 | 0.00 | $0.00 | 1.3M |
| 2024-09-25 | 0.00 | $0.00 | 717000 |
| 2024-09-24 | 0.00 | $0.00 | 31100 |
| 2024-09-23 | 0.00 | $0.00 | 160000 |
| 2024-09-20 | 0.00 | $0.00 | 3.9M |
| 2024-09-19 | 0.00 | $0.00 | 1.4M |
| 2024-09-18 | 0.00 | $0.00 | 250000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 225000 |
| 2024-09-13 | 0.00 | $0.00 | 504510 |
| 2024-09-12 | 0.00 | $0.00 | 475522 |
| 2024-09-11 | 0.00 | $0.00 | 1.0M |
| 2024-09-10 | 0.00 | $0.00 | 107500 |
| 2024-09-09 | 0.00 | $0.00 | 210000 |
| 2024-09-06 | 0.00 | $0.00 | 21.0M |
| 2024-09-05 | 0.00 | $0.00 | 6.9M |
| 2024-09-04 | 0.00 | $0.00 | 12550 |
| 2024-09-03 | 0.00 | $0.00 | 23000 |
| 2024-08-30 | 0.00 | $0.00 | 6.0M |
| 2024-08-29 | 0.00 | $0.00 | 10.7M |
| 2024-08-28 | 0.00 | $0.00 | 9.1M |
| 2024-08-27 | 0.00 | $0.00 | 17.4M |
| 2024-08-26 | 0.00 | $0.00 | 3.7M |
| 2024-08-23 | 0.00 | $0.00 | 976005 |
| 2024-08-22 | 0.00 | $0.00 | 500000 |
| 2024-08-21 | 0.00 | $0.00 | 1.2M |
| 2024-08-20 | 0.00 | $0.00 | 1.3M |
| 2024-08-19 | 0.00 | $0.00 | 1.3M |
| 2024-08-16 | 0.00 | $0.00 | 400000 |
| 2024-08-15 | 0.00 | $0.00 | 49942 |
| 2024-08-14 | 0.00 | $0.00 | 390000 |
| 2024-08-13 | 0.00 | $0.00 | 2.1M |
| 2024-08-12 | 0.00 | $0.00 | 72.7M |
| 2024-08-09 | 0.00 | $0.00 | 174100 |
| 2024-08-08 | 0.00 | $0.00 | 275600 |
| 2024-08-07 | 0.00 | $0.00 | 11.7M |
| 2024-08-06 | 0.00 | $0.00 | 3.7M |
| 2024-08-05 | 0.00 | $0.00 | 2.2M |
| 2024-08-02 | 0.00 | $0.00 | 1.1M |
| 2024-08-01 | 0.00 | $0.00 | 89000 |
| 2024-07-31 | 0.00 | $0.00 | 6.1M |
| 2024-07-30 | 0.00 | $0.00 | 579701 |
| 2024-07-29 | 0.00 | $0.00 | 850000 |
| 2024-07-26 | 0.00 | $0.00 | 850000 |
| 2024-07-25 | 0.00 | $0.00 | 1.3M |
| 2024-07-24 | 0.00 | $0.00 | 705999 |
| 2024-07-23 | 0.00 | $0.00 | 245000 |
| 2024-07-22 | 0.00 | $0.00 | 4.7M |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 4.2M |
| 2024-07-16 | 0.00 | $0.00 | 238400 |
| 2024-07-15 | 0.00 | $0.00 | 3.7M |
| 2024-07-12 | 0.00 | $0.00 | 1.2M |
| 2024-07-11 | 0.00 | $0.00 | 3.1M |
| 2024-07-10 | 0.00 | $0.00 | 624446 |
| 2024-07-09 | 0.00 | $0.00 | 530000 |
| 2024-07-08 | 0.00 | $0.00 | 2.8M |
| 2024-07-05 | 0.00 | $0.00 | 2.2M |
| 2024-07-03 | 0.00 | $0.00 | 262299 |
| 2024-07-02 | 0.00 | $0.00 | 2.5M |
| 2024-07-01 | 0.00 | $0.00 | 7.6M |
| 2024-06-28 | 0.00 | $0.00 | 502200 |
| 2024-06-27 | 0.00 | $0.00 | 3.5M |
| 2024-06-26 | 0.00 | $0.00 | 500 |
| 2024-06-25 | 0.00 | $0.00 | 11.0M |
| 2024-06-24 | 0.00 | $0.00 | 1.8M |
| 2024-06-21 | 0.00 | $0.00 | 915002 |
| 2024-06-20 | 0.00 | $0.00 | 449729 |
| 2024-06-18 | 0.00 | $0.00 | 700471 |
| 2024-06-17 | 0.00 | $0.00 | 5.7M |
| 2024-06-14 | 0.00 | $0.00 | 6.2M |
| 2024-06-13 | 0.00 | $0.00 | 501151 |
| 2024-06-12 | 0.00 | $0.00 | 1.3M |
| 2024-06-11 | 0.00 | $0.00 | 500000 |
| 2024-06-10 | 0.00 | $0.00 | 144500 |
| 2024-06-07 | 0.00 | $0.00 | 1.5M |
| 2024-06-06 | 0.00 | $0.00 | 2.2M |
| 2024-06-05 | 0.00 | $0.00 | 958000 |
| 2024-06-04 | 0.00 | $0.00 | 2.7M |
| 2024-06-03 | 0.00 | $0.00 | 3.8M |
| 2024-05-31 | 0.00 | $0.00 | 14.1M |
| 2024-05-30 | 0.00 | $0.00 | 3.7M |
| 2024-05-29 | 0.00 | $0.00 | 24.6M |
| 2024-05-28 | 0.00 | $0.00 | 22.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.6M |
| 2024-05-23 | 0.00 | $0.00 | 4.7M |
| 2024-05-22 | 0.00 | $0.00 | 5.5M |
| 2024-05-21 | 0.00 | $0.00 | 490886 |
| 2024-05-20 | 0.00 | $0.00 | 6.1M |
| 2024-05-17 | 0.00 | $0.00 | 5.9M |
| 2024-05-16 | 0.00 | $0.00 | 1.8M |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 2.6M |
| 2024-05-13 | 0.00 | $0.00 | 356250 |
| 2024-05-10 | 0.00 | $0.00 | 1.2M |
| 2024-05-09 | 0.00 | $0.00 | 109196 |
| 2024-05-08 | 0.00 | $0.00 | 2.6M |
| 2024-05-07 | 0.00 | $0.00 | 747285 |
| 2024-05-06 | 0.00 | $0.00 | 8.6M |
| 2024-05-03 | 0.00 | $0.00 | 2.1M |
| 2024-05-02 | 0.00 | $0.00 | 10.7M |
| 2024-05-01 | 0.00 | $0.00 | 2.1M |
| 2024-04-30 | 0.00 | $0.00 | 201100 |
| 2024-04-29 | 0.00 | $0.00 | 7.9M |
| 2024-04-26 | 0.00 | $0.00 | 3.2M |
| 2024-04-25 | 0.00 | $0.00 | 8.6M |
| 2024-04-24 | 0.00 | $0.00 | 36.8M |
| 2024-04-23 | 0.00 | $0.00 | 2.1M |
| 2024-04-22 | 0.00 | $0.00 | 1.4M |
| 2024-04-19 | 0.00 | $0.00 | 2.7M |
| 2024-04-18 | 0.00 | $0.00 | 384500 |
| 2024-04-17 | 0.00 | $0.00 | 2.6M |
| 2024-04-16 | 0.00 | $0.00 | 1.4M |
| 2024-04-15 | 0.00 | $0.00 | 4.1M |
| 2024-04-12 | 0.00 | $0.00 | 1.2M |
| 2024-04-11 | 0.00 | $0.00 | 2.5M |
| 2024-04-10 | 0.00 | $0.00 | 10.6M |
| 2024-04-09 | 0.00 | $0.00 | 501 |
| 2024-04-08 | 0.00 | $0.00 | 505000 |
| 2024-04-05 | 0.00 | $0.00 | 736000 |
| 2024-04-04 | 0.00 | $0.00 | 625000 |
| 2024-04-03 | 0.00 | $0.00 | 1.0M |
| 2024-04-02 | 0.00 | $0.00 | 1.2M |
| 2024-04-01 | 0.00 | $0.00 | 1.9M |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 7.4M |
| 2024-03-26 | 0.00 | $0.00 | 427643 |
| 2024-03-25 | 0.00 | $0.00 | 634270 |
| 2024-03-22 | 0.00 | $0.00 | 7.1M |
| 2024-03-21 | 0.00 | $0.00 | 890000 |
| 2024-03-20 | 0.00 | $0.00 | 3.1M |
| 2024-03-19 | 0.00 | $0.00 | 11.6M |
| 2024-03-18 | 0.00 | $0.00 | 12.2M |
| 2024-03-15 | 0.00 | $0.00 | 32.4M |
| 2024-03-14 | 0.00 | $0.00 | 2.6M |
| 2024-03-13 | 0.00 | $0.00 | 510229 |
| 2024-03-12 | 0.00 | $0.00 | 986030 |
| 2024-03-11 | 0.00 | $0.00 | 2.4M |
| 2024-03-08 | 0.00 | $0.00 | 8.0M |
| 2024-03-07 | 0.00 | $0.00 | 2.3M |
| 2024-03-06 | 0.00 | $0.00 | 4.1M |
| 2024-03-05 | 0.00 | $0.00 | 18.5M |
| 2024-03-04 | 0.00 | $0.00 | 2.8M |
| 2024-03-01 | 0.00 | $0.00 | 6.8M |
| 2024-02-29 | 0.00 | $0.00 | 16.8M |
| 2024-02-28 | 0.00 | $0.00 | 56.9M |
| 2024-02-27 | 0.00 | $0.00 | 9.8M |
| 2024-02-26 | 0.00 | $0.00 | 660000 |
| 2024-02-23 | 0.00 | $0.00 | 374138 |
| 2024-02-22 | 0.00 | $0.00 | 625482 |
| 2024-02-21 | 0.00 | $0.00 | 10.7M |
| 2024-02-20 | 0.00 | $0.00 | 4.7M |
| 2024-02-16 | 0.00 | $0.00 | 14.3M |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 855565 |
| 2024-02-13 | 0.00 | $0.00 | 168000 |
| 2024-02-12 | 0.00 | $0.00 | 3.7M |
| 2024-02-09 | 0.00 | $0.00 | 5.2M |
| 2024-02-08 | 0.00 | $0.00 | 4.6M |
| 2024-02-07 | 0.00 | $0.00 | 3.1M |
| 2024-02-06 | 0.00 | $0.00 | 11.5M |
| 2024-02-05 | 0.00 | $0.00 | 3.0M |
| 2024-02-02 | 0.00 | $0.00 | 10.6M |
| 2024-02-01 | 0.00 | $0.00 | 9.7M |
| 2024-01-31 | 0.00 | $0.00 | 525000 |
| 2024-01-30 | 0.00 | $0.00 | 1.4M |
| 2024-01-29 | 0.00 | $0.00 | 780691 |
| 2024-01-26 | 0.00 | $0.00 | 294285 |
| 2024-01-25 | 0.00 | $0.00 | 354142 |
| 2024-01-24 | 0.00 | $0.00 | 317919 |
| 2024-01-23 | 0.00 | $0.00 | 6.0M |
| 2024-01-22 | 0.00 | $0.00 | 36.4M |
| 2024-01-19 | 0.00 | $0.00 | 466599 |
| 2024-01-18 | 0.00 | $0.00 | 475500 |
| 2024-01-17 | 0.00 | $0.00 | 2.7M |
| 2024-01-16 | 0.00 | $0.00 | 12.3M |
| 2024-01-12 | 0.00 | $0.00 | 424043 |
| 2024-01-11 | 0.00 | $0.00 | 4.2M |
| 2024-01-10 | 0.00 | $0.00 | 4.9M |
| 2024-01-09 | 0.00 | $0.00 | 4.1M |
| 2024-01-08 | 0.00 | $0.00 | 150000 |
| 2024-01-05 | 0.00 | $0.00 | 6.1M |
| 2024-01-04 | 0.00 | $0.00 | 3.5M |
| 2024-01-03 | 0.00 | $0.00 | 4.8M |
| 2024-01-02 | 0.00 | $0.00 | 1.1M |
| 2023-12-29 | 0.00 | $0.00 | 8.7M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 19.1M |
| 2023-12-26 | 0.00 | $0.00 | 18.3M |
| 2023-12-22 | 0.00 | $0.00 | 9.6M |
| 2023-12-21 | 0.00 | $0.00 | 617784 |
| 2023-12-20 | 0.00 | $0.00 | 14.8M |
| 2023-12-19 | 0.00 | $0.00 | 4.7M |
| 2023-12-18 | 0.00 | $0.00 | 279940 |
| 2023-12-15 | 0.00 | $0.00 | 1.0M |
| 2023-12-14 | 0.00 | $0.00 | 7.7M |
| 2023-12-13 | 0.00 | $0.00 | 1.1M |
| 2023-12-12 | 0.00 | $0.00 | 137900 |
| 2023-12-11 | 0.00 | $0.00 | 30600 |
| 2023-12-08 | 0.00 | $0.00 | 676645 |
| 2023-12-07 | 0.00 | $0.00 | 455000 |
| 2023-12-06 | 0.00 | $0.00 | 887399 |
| 2023-12-05 | 0.00 | $0.00 | 8.8M |
| 2023-12-04 | 0.00 | $0.00 | 4.1M |
| 2023-12-01 | 0.00 | $0.00 | 14.0M |
| 2023-11-30 | 0.00 | $0.00 | 310300 |
| 2023-11-29 | 0.00 | $0.00 | 1.0M |
| 2023-11-28 | 0.00 | $0.00 | 46000 |
| 2023-11-27 | 0.00 | $0.00 | 7.7M |
| 2023-11-24 | 0.00 | $0.00 | 6.8M |
| 2023-11-22 | 0.00 | $0.00 | 100000 |
| 2023-11-21 | 0.00 | $0.00 | 2.6M |
| 2023-11-20 | 0.00 | $0.00 | 3.8M |
| 2023-11-17 | 0.00 | $0.00 | 5.5M |
| 2023-11-16 | 0.00 | $0.00 | 6.2M |
| 2023-11-15 | 0.00 | $0.00 | 4.8M |
| 2023-11-14 | 0.00 | $0.00 | 1.8M |
| 2023-11-13 | 0.00 | $0.00 | 1.3M |
| 2023-11-10 | 0.00 | $0.00 | 4.5M |
| 2023-11-09 | 0.00 | $0.00 | 2.9M |
| 2023-11-08 | 0.00 | $0.00 | 1.8M |
| 2023-11-07 | 0.00 | $0.00 | 4.2M |
| 2023-11-06 | 0.00 | $0.00 | 1.3M |
| 2023-11-03 | 0.00 | $0.00 | 1.1M |
| 2023-11-02 | 0.00 | $0.00 | 1.2M |
| 2023-11-01 | 0.00 | $0.00 | 474000 |
| 2023-10-31 | 0.00 | $0.00 | 479267 |
| 2023-10-30 | 0.00 | $0.00 | 5.4M |
| 2023-10-27 | 0.00 | $0.00 | 831253 |
| 2023-10-26 | 0.00 | $0.00 | 271555 |
| 2023-10-25 | 0.00 | $0.00 | 288300 |
| 2023-10-24 | 0.00 | $0.00 | 5.3M |
| 2023-10-23 | 0.00 | $0.00 | 5.2M |
| 2023-10-20 | 0.00 | $0.00 | 1.4M |
| 2023-10-19 | 0.00 | $0.00 | 53600 |
| 2023-10-18 | 0.00 | $0.00 | 21002 |
| 2023-10-17 | 0.00 | $0.00 | 223216 |
| 2023-10-16 | 0.00 | $0.00 | 1.5M |
| 2023-10-13 | 0.00 | $0.00 | 4.0M |
| 2023-10-12 | 0.00 | $0.00 | 14.2M |
| 2023-10-11 | 0.00 | $0.00 | 145000 |
| 2023-10-10 | 0.00 | $0.00 | 1.8M |
| 2023-10-09 | 0.00 | $0.00 | 4.0M |
| 2023-10-06 | 0.00 | $0.00 | 225000 |
| 2023-10-05 | 0.00 | $0.00 | 974244 |
| 2023-10-04 | 0.00 | $0.00 | 7.8M |
| 2023-10-03 | 0.00 | $0.00 | 2.6M |
| 2023-10-02 | 0.00 | $0.00 | 1.2M |
| 2023-09-29 | 0.00 | $0.00 | 1.4M |
| 2023-09-28 | 0.00 | $0.00 | 2.4M |
| 2023-09-27 | 0.00 | $0.00 | 1.1M |
| 2023-09-26 | 0.00 | $0.00 | 1.6M |
| 2023-09-25 | 0.00 | $0.00 | 548779 |
| 2023-09-22 | 0.00 | $0.00 | 472244 |
| 2023-09-21 | 0.00 | $0.00 | 535000 |
| 2023-09-20 | 0.00 | $0.00 | 150500 |
| 2023-09-19 | 0.00 | $0.00 | 1.1M |
| 2023-09-18 | 0.00 | $0.00 | 8.5M |
| 2023-09-15 | 0.00 | $0.00 | 6.8M |
| 2023-09-14 | 0.00 | $0.00 | 4.4M |
| 2023-09-13 | 0.00 | $0.00 | 1.7M |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | 0.00 | $0.00 | 170359 |
| 2023-09-08 | 0.00 | $0.00 | 1.9M |
| 2023-09-07 | 0.00 | $0.00 | 200900 |
| 2023-09-06 | 0.00 | $0.00 | 1.4M |
| 2023-09-05 | 0.00 | $0.00 | 1.0M |
| 2023-09-01 | 0.00 | $0.00 | 11571 |
| 2023-08-31 | 0.00 | $0.00 | 812057 |
| 2023-08-30 | 0.00 | $0.00 | 803002 |
| 2023-08-29 | 0.00 | $0.00 | 1.3M |
| 2023-08-28 | 0.00 | $0.00 | 4.9M |
| 2023-08-25 | 0.00 | $0.00 | 762525 |
| 2023-08-24 | 0.00 | $0.00 | 3.4M |
| 2023-08-23 | 0.00 | $0.00 | 2.0M |
| 2023-08-22 | 0.00 | $0.00 | 159862 |
| 2023-08-21 | 0.00 | $0.00 | 221500 |
| 2023-08-18 | 0.00 | $0.00 | 565260 |
| 2023-08-17 | 0.00 | $0.00 | 1.7M |
| 2023-08-16 | 0.00 | $0.00 | 1.9M |
| 2023-08-15 | 0.00 | $0.00 | 1.4M |
| 2023-08-14 | 0.00 | $0.00 | 3.7M |
| 2023-08-11 | 0.00 | $0.00 | 910000 |
| 2023-08-10 | 0.00 | $0.00 | 5.2M |
| 2023-08-09 | 0.00 | $0.00 | 18.3M |
| 2023-08-08 | 0.00 | $0.00 | 3.2M |
| 2023-08-07 | 0.00 | $0.00 | 1.9M |
| 2023-08-04 | 0.00 | $0.00 | 3.6M |
| 2023-08-03 | 0.00 | $0.00 | 775016 |
| 2023-08-02 | 0.00 | $0.00 | 246000 |
| 2023-08-01 | 0.00 | $0.00 | 655995 |
| 2023-07-31 | 0.00 | $0.00 | 6.8M |
| 2023-07-28 | 0.00 | $0.00 | 1.3M |
| 2023-07-27 | 0.00 | $0.00 | 665404 |
| 2023-07-26 | 0.00 | $0.00 | 1.0M |
| 2023-07-25 | 0.00 | $0.00 | 2.9M |
| 2023-07-24 | 0.00 | $0.00 | 869544 |
| 2023-07-21 | 0.00 | $0.00 | 1.7M |
| 2023-07-20 | 0.00 | $0.00 | 825100 |
| 2023-07-19 | 0.00 | $0.00 | 2.4M |
| 2023-07-18 | 0.00 | $0.00 | 2.4M |
| 2023-07-17 | 0.00 | $0.00 | 9.6M |
| 2023-07-14 | 0.00 | $0.00 | 690200 |
| 2023-07-13 | 0.00 | $0.00 | 17.3M |
| 2023-07-12 | 0.00 | $0.00 | 6.7M |
| 2023-07-11 | 0.00 | $0.00 | 4.6M |
| 2023-07-10 | 0.00 | $0.00 | 2.6M |
| 2023-07-07 | 0.00 | $0.00 | 3.5M |
| 2023-07-06 | 0.00 | $0.00 | 5.0M |
| 2023-07-05 | 0.00 | $0.00 | 25.8M |
| 2023-07-03 | 0.00 | $0.00 | 5.4M |
| 2023-06-30 | 0.00 | $0.00 | 341153 |
| 2023-06-29 | 0.00 | $0.00 | 450000 |
| 2023-06-28 | 0.00 | $0.00 | 1.2M |
| 2023-06-27 | 0.00 | $0.00 | 367210 |
| 2023-06-26 | 0.00 | $0.00 | 4.4M |
| 2023-06-23 | 0.00 | $0.00 | 1.7M |
| 2023-06-22 | 0.00 | $0.00 | 2.4M |
| 2023-06-21 | 0.00 | $0.00 | 6.2M |
| 2023-06-20 | 0.00 | $0.00 | 5.8M |
| 2023-06-16 | 0.00 | $0.00 | 3.8M |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.00 | 10050 |
| 2023-06-13 | 0.00 | $0.00 | 1.3M |
| 2023-06-12 | 0.00 | $0.00 | 2.1M |
| 2023-06-09 | 0.00 | $0.00 | 264552 |
| 2023-06-08 | 0.00 | $0.00 | 2.5M |
| 2023-06-07 | 0.00 | $0.00 | 2.1M |
| 2023-06-06 | 0.00 | $0.00 | 6.7M |
| 2023-06-05 | 0.00 | $0.00 | 5.6M |
| 2023-06-02 | 0.00 | $0.00 | 4.2M |
| 2023-06-01 | 0.00 | $0.00 | 542300 |
| 2023-05-31 | 0.00 | $0.00 | 2.3M |
| 2023-05-30 | 0.00 | $0.00 | 2.4M |
| 2023-05-26 | 0.00 | $0.00 | 265000 |
| 2023-05-25 | 0.00 | $0.00 | 1.3M |
| 2023-05-24 | 0.00 | $0.00 | 9.4M |
| 2023-05-23 | 0.00 | $0.00 | 6.0M |
| 2023-05-22 | 0.00 | $0.00 | 1.4M |
| 2023-05-19 | 0.00 | $0.00 | 44200 |
| 2023-05-18 | 0.00 | $0.00 | 1.6M |
| 2023-05-17 | 0.00 | $0.00 | 7.2M |
| 2023-05-16 | 0.00 | $0.00 | 15.1M |
| 2023-05-15 | 0.00 | $0.00 | 4.1M |
| 2023-05-12 | 0.00 | $0.00 | 10.1M |
| 2023-05-11 | 0.00 | $0.00 | 2.1M |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 6.4M |
| 2023-05-08 | 0.00 | $0.00 | 4.7M |
| 2023-05-05 | 0.00 | $0.00 | 15.3M |
| 2023-05-04 | 0.00 | $0.00 | 5.4M |
| 2023-05-03 | 0.00 | $0.00 | 9.1M |
| 2023-05-02 | 0.00 | $0.00 | 2.1M |
| 2023-05-01 | 0.00 | $0.00 | 1.3M |
| 2023-04-28 | 0.00 | $0.00 | 28.8M |
| 2023-04-27 | 0.00 | $0.00 | 5.4M |
| 2023-04-26 | 0.00 | $0.00 | 343646 |
| 2023-04-25 | 0.00 | $0.00 | 6.3M |
| 2023-04-24 | 0.00 | $0.00 | 4.4M |
| 2023-04-21 | 0.00 | $0.00 | 6.6M |
| 2023-04-20 | 0.00 | $0.00 | 3.8M |
| 2023-04-19 | 0.00 | $0.00 | 7.4M |
| 2023-04-18 | 0.00 | $0.00 | 26.0M |
| 2023-04-17 | 0.00 | $0.00 | 3.3M |
| 2023-04-14 | 0.00 | $0.00 | 7.0M |
| 2023-04-13 | 0.00 | $0.00 | 7.6M |
| 2023-04-12 | 0.00 | $0.00 | 2.0M |
| 2023-04-11 | 0.00 | $0.00 | 8.7M |
| 2023-04-10 | 0.00 | $0.00 | 2.9M |
| 2023-04-06 | 0.00 | $0.00 | 2.1M |
| 2023-04-05 | 0.00 | $0.00 | 1.8M |
| 2023-04-04 | 0.00 | $0.00 | 1.0M |
| 2023-04-03 | 0.00 | $0.00 | 6.7M |
| 2023-03-31 | 0.00 | $0.00 | 8.8M |
| 2023-03-30 | 0.00 | $0.00 | 8.4M |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 239601 |
| 2023-03-27 | 0.00 | $0.00 | 3.0M |
| 2023-03-24 | 0.00 | $0.00 | 258950 |
| 2023-03-23 | 0.00 | $0.00 | 771990 |
| 2023-03-22 | 0.00 | $0.00 | 1.3M |
| 2023-03-21 | 0.00 | $0.00 | 5.5M |
| 2023-03-20 | 0.00 | $0.00 | 3.9M |
| 2023-03-17 | 0.00 | $0.00 | 1.7M |
| 2023-03-16 | 0.00 | $0.00 | 1.6M |
| 2023-03-15 | 0.00 | $0.00 | 1.2M |
| 2023-03-14 | 0.00 | $0.00 | 11.7M |
| 2023-03-13 | 0.00 | $0.00 | 6.7M |
| 2023-03-10 | 0.00 | $0.00 | 12.7M |
| 2023-03-09 | 0.00 | $0.00 | 498641 |
| 2023-03-08 | 0.00 | $0.00 | 1.6M |
| 2023-03-07 | 0.00 | $0.00 | 152500 |
| 2023-03-06 | 0.00 | $0.00 | 93337 |
| 2023-03-03 | 0.00 | $0.00 | 461180 |
| 2023-03-02 | 0.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.00 | 350 |
| 2023-02-28 | 0.00 | $0.00 | 700392 |
| 2023-02-27 | 0.00 | $0.00 | 3.3M |
| 2023-02-24 | 0.00 | $0.00 | 5.2M |
| 2023-02-23 | 0.00 | $0.00 | 326151 |
| 2023-02-22 | 0.00 | $0.00 | 2.9M |
| 2023-02-21 | 0.00 | $0.00 | 3.1M |
| 2023-02-17 | 0.00 | $0.00 | 2.0M |
| 2023-02-16 | 0.00 | $0.00 | 2.9M |
| 2023-02-15 | 0.00 | $0.00 | 1.6M |
| 2023-02-14 | 0.00 | $0.00 | 1.9M |
| 2023-02-13 | 0.00 | $0.00 | 155953 |
| 2023-02-10 | 0.00 | $0.00 | 2.5M |
| 2023-02-09 | 0.00 | $0.00 | 5.2M |
| 2023-02-08 | 0.00 | $0.00 | 409769 |
| 2023-02-07 | 0.00 | $0.00 | 1.4M |
| 2023-02-06 | 0.00 | $0.00 | 5.2M |
| 2023-02-03 | 0.00 | $0.00 | 7.2M |
| 2023-02-02 | 0.00 | $0.00 | 1.3M |
| 2023-02-01 | 0.00 | $0.00 | 915890 |
| 2023-01-31 | 0.00 | $0.00 | 1.3M |
| 2023-01-30 | 0.00 | $0.00 | 639356 |
| 2023-01-27 | 0.00 | $0.00 | 6.2M |
| 2023-01-26 | 0.00 | $0.00 | 6.9M |
| 2023-01-25 | 0.00 | $0.00 | 2.6M |
| 2023-01-24 | 0.00 | $0.00 | 4.8M |
| 2023-01-23 | 0.00 | $0.00 | 2.9M |
| 2023-01-20 | 0.00 | $0.00 | 9.5M |
| 2023-01-19 | 0.00 | $0.00 | 7.4M |
| 2023-01-18 | 0.00 | $0.00 | 1.1M |
| 2023-01-17 | 0.00 | $0.00 | 6.1M |
| 2023-01-13 | 0.00 | $0.00 | 2.4M |
| 2023-01-12 | 0.00 | $0.00 | 4.0M |
| 2023-01-11 | 0.00 | $0.00 | 2.1M |
| 2023-01-10 | 0.00 | $0.00 | 7.4M |
| 2023-01-09 | 0.00 | $0.00 | 6.3M |
| 2023-01-06 | 0.00 | $0.00 | 6.3M |
| 2023-01-05 | 0.00 | $0.00 | 1.0M |
| 2023-01-04 | 0.00 | $0.00 | 2.3M |
| 2023-01-03 | 0.00 | $0.00 | 1.5M |
| 2022-12-30 | 0.00 | $0.00 | 5.0M |
| 2022-12-29 | 0.00 | $0.00 | 7.6M |
| 2022-12-28 | 0.00 | $0.00 | 6.8M |
| 2022-12-27 | 0.00 | $0.00 | 5.4M |
| 2022-12-23 | 0.00 | $0.00 | 1.6M |
| 2022-12-22 | 0.00 | $0.00 | 9.8M |
| 2022-12-21 | 0.00 | $0.00 | 6.5M |
| 2022-12-20 | 0.00 | $0.00 | 3.1M |
| 2022-12-19 | 0.00 | $0.00 | 3.6M |
| 2022-12-16 | 0.00 | $0.00 | 4.7M |
| 2022-12-15 | 0.00 | $0.00 | 31.5M |
| 2022-12-14 | 0.00 | $0.00 | 5.3M |
| 2022-12-13 | 0.00 | $0.00 | 3.6M |
| 2022-12-12 | 0.00 | $0.00 | 3.8M |
| 2022-12-09 | 0.00 | $0.00 | 4.4M |
| 2022-12-08 | 0.00 | $0.00 | 3.1M |
| 2022-12-07 | 0.00 | $0.00 | 641525 |
| 2022-12-06 | 0.00 | $0.00 | 2.6M |
| 2022-12-05 | 0.00 | $0.00 | 23.9M |
| 2022-12-02 | 0.00 | $0.00 | 3.7M |
| 2022-12-01 | 0.00 | $0.00 | 7.1M |
| 2022-11-30 | 0.00 | $0.00 | 18.5M |
| 2022-11-29 | 0.00 | $0.00 | 1.7M |
| 2022-11-28 | 0.00 | $0.00 | 1.4M |
| 2022-11-25 | 0.00 | $0.00 | 396680 |
| 2022-11-23 | 0.00 | $0.00 | 2.5M |
| 2022-11-22 | 0.00 | $0.00 | 8.1M |
| 2022-11-21 | 0.00 | $0.00 | 6.5M |
| 2022-11-18 | 0.00 | $0.00 | 6.1M |
| 2022-11-17 | 0.00 | $0.00 | 3.4M |
| 2022-11-16 | 0.00 | $0.00 | 5.8M |
| 2022-11-15 | 0.00 | $0.00 | 1.7M |
| 2022-11-14 | 0.00 | $0.00 | 13.4M |
| 2022-11-11 | 0.00 | $0.00 | 8.9M |
| 2022-11-10 | 0.00 | $0.00 | 736100 |
| 2022-11-09 | 0.00 | $0.00 | 3.0M |
| 2022-11-08 | 0.00 | $0.00 | 3.5M |
| 2022-11-07 | 0.00 | $0.00 | 5.0M |
| 2022-11-04 | 0.00 | $0.00 | 2.1M |
| 2022-11-03 | 0.00 | $0.00 | 293968 |
| 2022-11-02 | 0.00 | $0.00 | 3.5M |
| 2022-11-01 | 0.00 | $0.00 | 2.5M |
| 2022-10-31 | 0.00 | $0.00 | 5.3M |
| 2022-10-28 | 0.00 | $0.00 | 4.8M |
| 2022-10-27 | 0.00 | $0.00 | 9.0M |
| 2022-10-26 | 0.00 | $0.00 | 13.6M |
| 2022-10-25 | 0.00 | $0.00 | 9.4M |
| 2022-10-24 | 0.00 | $0.00 | 2.1M |
| 2022-10-21 | 0.00 | $0.00 | 14.8M |
| 2022-10-20 | 0.00 | $0.00 | 2.9M |
| 2022-10-19 | 0.00 | $0.00 | 2.2M |
| 2022-10-18 | 0.00 | $0.00 | 3.2M |
| 2022-10-17 | 0.00 | $0.00 | 2.3M |
| 2022-10-14 | 0.00 | $0.00 | 4.4M |
| 2022-10-13 | 0.00 | $0.00 | 5.7M |
| 2022-10-12 | 0.00 | $0.00 | 6.3M |
| 2022-10-11 | 0.00 | $0.00 | 2.1M |
| 2022-10-10 | 0.00 | $0.00 | 8.4M |
| 2022-10-07 | 0.00 | $0.00 | 1.9M |
| 2022-10-06 | 0.00 | $0.00 | 2.9M |
| 2022-10-05 | 0.00 | $0.00 | 1.5M |
| 2022-10-04 | 0.00 | $0.00 | 3.3M |
| 2022-10-03 | 0.00 | $0.00 | 9.2M |
| 2022-09-30 | 0.00 | $0.00 | 3.8M |
| 2022-09-29 | 0.00 | $0.00 | 7.1M |
| 2022-09-28 | 0.00 | $0.00 | 24.9M |
| 2022-09-27 | 0.00 | $0.00 | 2.7M |
| 2022-09-26 | 0.00 | $0.00 | 7.6M |
| 2022-09-23 | 0.00 | $0.00 | 6.0M |
| 2022-09-22 | 0.00 | $0.00 | 7.7M |
| 2022-09-21 | 0.00 | $0.00 | 18.3M |
| 2022-09-20 | 0.00 | $0.00 | 6.2M |
| 2022-09-19 | 0.00 | $0.00 | 4.9M |
| 2022-09-16 | 0.00 | $0.00 | 3.5M |
| 2022-09-15 | 0.00 | $0.00 | 3.8M |
| 2022-09-14 | 0.00 | $0.00 | 2.0M |
| 2022-09-13 | 0.00 | $0.00 | 6.4M |
| 2022-09-12 | 0.00 | $0.00 | 8.4M |
| 2022-09-09 | 0.00 | $0.00 | 3.7M |
| 2022-09-08 | 0.00 | $0.00 | 5.9M |
| 2022-09-07 | 0.00 | $0.00 | 9.5M |
| 2022-09-06 | 0.00 | $0.00 | 4.1M |
| 2022-09-02 | 0.00 | $0.00 | 3.4M |
| 2022-09-01 | 0.00 | $0.00 | 4.8M |
| 2022-08-31 | 0.00 | $0.00 | 6.7M |
| 2022-08-30 | 0.00 | $0.00 | 4.4M |
| 2022-08-29 | 0.00 | $0.00 | 13.6M |
| 2022-08-26 | 0.00 | $0.00 | 6.6M |
| 2022-08-25 | 0.00 | $0.00 | 131600 |
| 2022-08-24 | 0.00 | $0.00 | 8.4M |
| 2022-08-23 | 0.00 | $0.00 | 13.9M |
| 2022-08-22 | 0.00 | $0.00 | 6.3M |
| 2022-08-19 | 0.00 | $0.00 | 8.3M |
| 2022-08-18 | 0.00 | $0.00 | 5.4M |
| 2022-08-17 | 0.00 | $0.00 | 2.2M |
| 2022-08-16 | 0.00 | $0.00 | 6.2M |
| 2022-08-15 | 0.00 | $0.00 | 3.6M |
| 2022-08-12 | 0.00 | $0.00 | 15.4M |
| 2022-08-11 | 0.00 | $0.00 | 9.1M |
| 2022-08-10 | 0.00 | $0.00 | 9.3M |
| 2022-08-09 | 0.00 | $0.00 | 11.2M |
| 2022-08-08 | 0.00 | $0.00 | 14.2M |
| 2022-08-05 | 0.00 | $0.00 | 36.1M |
| 2022-08-04 | 0.00 | $0.00 | 15.3M |
| 2022-08-03 | 0.00 | $0.00 | 10.9M |
| 2022-08-02 | 0.00 | $0.00 | 15.3M |
| 2022-08-01 | 0.00 | $0.00 | 5.2M |
| 2022-07-29 | 0.00 | $0.00 | 9.0M |
| 2022-07-28 | 0.00 | $0.00 | 6.8M |
| 2022-07-27 | 0.00 | $0.00 | 9.4M |
| 2022-07-26 | 0.00 | $0.00 | 7.5M |
| 2022-07-25 | 0.00 | $0.00 | 12.2M |
| 2022-07-22 | 0.00 | $0.00 | 27.9M |
| 2022-07-21 | 0.00 | $0.00 | 8.8M |
| 2022-07-20 | 0.00 | $0.00 | 5.7M |
| 2022-07-19 | 0.00 | $0.00 | 7.3M |
| 2022-07-18 | 0.00 | $0.00 | 11.7M |
| 2022-07-15 | 0.00 | $0.00 | 11.0M |
| 2022-07-14 | 0.00 | $0.00 | 7.8M |
| 2022-07-13 | 0.00 | $0.00 | 5.5M |
| 2022-07-12 | 0.00 | $0.00 | 49.6M |
| 2022-07-11 | 0.00 | $0.00 | 37.9M |
| 2022-07-08 | 0.01 | $0.00 | 7.9M |
| 2022-07-07 | 0.01 | $0.00 | 10.4M |
| 2022-07-06 | 0.01 | $0.00 | 7.7M |
| 2022-07-05 | 0.01 | $0.00 | 14.1M |
| 2022-07-01 | 0.01 | $0.00 | 9.9M |
| 2022-06-30 | 0.01 | $0.00 | 5.2M |
| 2022-06-29 | 0.01 | $0.00 | 12.3M |
| 2022-06-28 | 0.01 | $0.00 | 94.8M |
| 2022-06-27 | 0.01 | $0.01 | 10.3M |
| 2022-06-24 | 0.01 | $0.01 | 4.7M |
| 2022-06-23 | 0.01 | $0.01 | 4.9M |
| 2022-06-22 | 0.01 | $0.01 | 10.0M |
| 2022-06-21 | 0.01 | $0.01 | 4.9M |
| 2022-06-17 | 0.01 | $0.01 | 7.1M |
| 2022-06-16 | 0.01 | $0.01 | 6.0M |
| 2022-06-15 | 0.01 | $0.01 | 7.6M |
| 2022-06-14 | 0.01 | $0.01 | 32.1M |
| 2022-06-13 | 0.01 | $0.01 | 16.9M |
| 2022-06-10 | 0.01 | $0.01 | 11.5M |
| 2022-06-09 | 0.01 | $0.01 | 10.5M |
| 2022-06-08 | 0.01 | $0.01 | 2.1M |
| 2022-06-07 | 0.01 | $0.01 | 520548 |
| 2022-06-06 | 0.01 | $0.01 | 2.7M |
| 2022-06-03 | 0.01 | $0.01 | 6.7M |
| 2022-06-02 | 0.01 | $0.01 | 2.6M |
| 2022-06-01 | 0.01 | $0.01 | 3.1M |
| 2022-05-31 | 0.01 | $0.01 | 785667 |
| 2022-05-27 | 0.01 | $0.01 | 535760 |
| 2022-05-26 | 0.01 | $0.01 | 3.0M |
| 2022-05-25 | 0.01 | $0.01 | 719642 |
| 2022-05-24 | 0.01 | $0.01 | 65000 |
| 2022-05-23 | 0.01 | $0.01 | 4.8M |
| 2022-05-20 | 0.01 | $0.01 | 8.0M |
| 2022-05-19 | 0.01 | $0.01 | 7.9M |
| 2022-05-18 | 0.01 | $0.01 | 9.5M |
| 2022-05-17 | 0.01 | $0.01 | 6.7M |
| 2022-05-16 | 0.01 | $0.01 | 3.2M |
| 2022-05-13 | 0.01 | $0.01 | 6.3M |
| 2022-05-12 | 0.01 | $0.01 | 16.8M |
| 2022-05-11 | 0.01 | $0.01 | 13.5M |
| 2022-05-10 | 0.01 | $0.01 | 6.2M |
| 2022-05-09 | 0.01 | $0.01 | 33.9M |
| 2022-05-06 | 0.01 | $0.01 | 5.1M |
| 2022-05-05 | 0.01 | $0.01 | 6.5M |
| 2022-05-04 | 0.01 | $0.01 | 6.0M |
| 2022-05-03 | 0.01 | $0.01 | 22.3M |
| 2022-05-02 | 0.01 | $0.01 | 14.9M |
| 2022-04-29 | 0.01 | $0.01 | 11.2M |
| 2022-04-28 | 0.01 | $0.01 | 11.3M |
| 2022-04-27 | 0.01 | $0.01 | 22.0M |
| 2022-04-26 | 0.01 | $0.01 | 13.3M |
| 2022-04-25 | 0.01 | $0.01 | 180576 |
| 2022-04-22 | 0.01 | $0.01 | 832799 |
| 2022-04-21 | 0.01 | $0.01 | 1.3M |
| 2022-04-20 | 0.01 | $0.01 | 2.5M |
| 2022-04-19 | 0.01 | $0.01 | 13.8M |
| 2022-04-18 | 0.01 | $0.01 | 13.6M |
| 2022-04-14 | 0.01 | $0.01 | 16.3M |
| 2022-04-13 | 0.01 | $0.01 | 28.1M |
| 2022-04-12 | 0.01 | $0.01 | 31.7M |
| 2022-04-11 | 0.01 | $0.01 | 13.6M |
| 2022-04-08 | 0.01 | $0.01 | 99750 |
| 2022-04-07 | 0.01 | $0.01 | 3000 |
| 2022-04-06 | 0.01 | $0.01 | 1.4M |
| 2022-04-05 | 0.01 | $0.01 | 2.8M |
| 2022-04-04 | 0.01 | $0.01 | 568583 |
| 2022-04-01 | 0.01 | $0.01 | 1.7M |
| 2022-03-31 | 0.01 | $0.01 | 23.1M |
| 2022-03-30 | 0.01 | $0.01 | 9.2M |
| 2022-03-29 | 0.01 | $0.01 | 8.5M |
| 2022-03-28 | 0.01 | $0.01 | 9.5M |
| 2022-03-25 | 0.01 | $0.01 | 7.7M |
| 2022-03-24 | 0.01 | $0.01 | 8.2M |
| 2022-03-23 | 0.01 | $0.01 | 8.6M |
| 2022-03-22 | 0.01 | $0.01 | 5.9M |
| 2022-03-21 | 0.01 | $0.01 | 11.7M |
| 2022-03-18 | 0.01 | $0.01 | 460663 |
| 2022-03-17 | 0.01 | $0.01 | 3.4M |
| 2022-03-16 | 0.01 | $0.01 | 250911 |
| 2022-03-15 | 0.01 | $0.01 | 1.9M |
| 2022-03-14 | 0.01 | $0.01 | 484064 |
| 2022-03-11 | 0.01 | $0.01 | 1.0M |
| 2022-03-10 | 0.01 | $0.01 | 4.7M |
| 2022-03-09 | 0.01 | $0.01 | 1.9M |
| 2022-03-08 | 0.01 | $0.01 | 6.0M |
| 2022-03-07 | 0.01 | $0.01 | 1.9M |
| 2022-03-04 | 0.01 | $0.01 | 4.7M |
| 2022-03-03 | 0.01 | $0.01 | 4.6M |
| 2022-03-02 | 0.01 | $0.01 | 35000 |
| 2022-03-01 | 0.01 | $0.01 | 266565 |
| 2022-02-28 | 0.01 | $0.01 | 5.7M |
| 2022-02-25 | 0.01 | $0.01 | 13.7M |
| 2022-02-24 | 0.01 | $0.01 | 17.3M |
| 2022-02-23 | 0.01 | $0.01 | 12.2M |
| 2022-02-22 | 0.01 | $0.01 | 6.8M |
| 2022-02-18 | 0.01 | $0.01 | 1.7M |
| 2022-02-17 | 0.01 | $0.01 | 9.8M |
| 2022-02-16 | 0.01 | $0.01 | 14.8M |
| 2022-02-15 | 0.01 | $0.01 | 69427 |
| 2022-02-14 | 0.01 | $0.01 | 504652 |
| 2022-02-11 | 0.01 | $0.01 | 1.2M |
| 2022-02-10 | 0.01 | $0.01 | 2.0M |
| 2022-02-09 | 0.01 | $0.01 | 1.0M |
| 2022-02-08 | 0.01 | $0.01 | 2.6M |
| 2022-02-07 | 0.01 | $0.01 | 58.1M |
| 2022-02-04 | 0.01 | $0.01 | 18.9M |
| 2022-02-03 | 0.01 | $0.01 | 163076 |
| 2022-02-02 | 0.01 | $0.01 | 580864 |
| 2022-02-01 | 0.01 | $0.01 | 535000 |
| 2022-01-31 | 0.01 | $0.01 | 56456 |
| 2022-01-28 | 0.01 | $0.01 | 7.9M |
| 2022-01-27 | 0.01 | $0.01 | 7.7M |
| 2022-01-26 | 0.01 | $0.01 | 9.0M |
| 2022-01-25 | 0.01 | $0.01 | 8.1M |
| 2022-01-24 | 0.01 | $0.01 | 31.2M |
| 2022-01-21 | 0.01 | $0.01 | 153422 |
| 2022-01-20 | 0.01 | $0.01 | 7.6M |
| 2022-01-19 | 0.01 | $0.01 | 8.1M |
| 2022-01-18 | 0.01 | $0.01 | 13.3M |
| 2022-01-14 | 0.02 | $0.02 | 12.6M |
| 2022-01-13 | 0.01 | $0.02 | 13.0M |
| 2022-01-12 | 0.01 | $0.02 | 3.9M |
| 2022-01-11 | 0.01 | $0.02 | 487400 |
| 2022-01-10 | 0.01 | $0.02 | 3.4M |
| 2022-01-07 | 0.01 | $0.02 | 12.8M |
| 2022-01-06 | 0.01 | $0.01 | 8.0M |
| 2022-01-05 | 0.01 | $0.01 | 3.1M |
| 2022-01-04 | 0.01 | $0.01 | 2.2M |
| 2022-01-03 | 0.01 | $0.01 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 13.4M |
| 2021-12-30 | 0.01 | $0.01 | 13.4M |
| 2021-12-29 | 0.01 | $0.01 | 8.7M |
| 2021-12-28 | 0.01 | $0.01 | 10.7M |
| 2021-12-27 | 0.01 | $0.01 | 7.5M |
| 2021-12-23 | 0.01 | $0.01 | 9.9M |
| 2021-12-22 | 0.01 | $0.01 | 7.3M |
| 2021-12-21 | 0.01 | $0.01 | 13.6M |
| 2021-12-20 | 0.01 | $0.01 | 16.3M |
| 2021-12-17 | 0.01 | $0.01 | 46.3M |
| 2021-12-16 | 0.01 | $0.01 | 21.4M |
| 2021-12-15 | 0.01 | $0.01 | 22.7M |
| 2021-12-14 | 0.01 | $0.01 | 7.7M |
| 2021-12-13 | 0.01 | $0.01 | 5.6M |
| 2021-12-10 | 0.01 | $0.01 | 6.8M |
| 2021-12-09 | 0.01 | $0.01 | 11.1M |
| 2021-12-08 | 0.02 | $0.01 | 12.9M |
| 2021-12-07 | 0.02 | $0.01 | 9.3M |
| 2021-12-06 | 0.02 | $0.01 | 27.8M |
| 2021-12-03 | 0.02 | $0.01 | 9.1M |
| 2021-12-02 | 0.02 | $0.01 | 19.9M |
| 2021-12-01 | 0.02 | $0.01 | 54.6M |
| 2021-11-30 | 0.02 | $0.02 | 26.4M |
| 2021-11-29 | 0.02 | $0.02 | 15.0M |
| 2021-11-26 | 0.02 | $0.02 | 6.7M |
| 2021-11-24 | 0.02 | $0.02 | 4.5M |
| 2021-11-23 | 0.02 | $0.02 | 21.3M |
| 2021-11-22 | 0.02 | $0.01 | 17.9M |
| 2021-11-19 | 0.02 | $0.02 | 18.4M |
| 2021-11-18 | 0.02 | $0.02 | 17.9M |
| 2021-11-17 | 0.02 | $0.02 | 16.7M |
| 2021-11-16 | 0.02 | $0.02 | 18.1M |
| 2021-11-15 | 0.02 | $0.02 | 23.6M |
| 2021-11-12 | 0.02 | $0.02 | 21.3M |
| 2021-11-11 | 0.02 | $0.01 | 9.3M |
| 2021-11-10 | 0.02 | $0.01 | 27.8M |
| 2021-11-09 | 0.02 | $0.02 | 13.4M |
| 2021-11-08 | 0.02 | $0.02 | 11.2M |
| 2021-11-05 | 0.02 | $0.02 | 12.2M |
| 2021-11-04 | 0.02 | $0.02 | 12.4M |
| 2021-11-03 | 0.02 | $0.02 | 23.5M |
| 2021-11-02 | 0.02 | $0.02 | 25.1M |
| 2021-11-01 | 0.02 | $0.02 | 25.1M |
| 2021-10-29 | 0.02 | $0.02 | 21.2M |
| 2021-10-28 | 0.02 | $0.02 | 28.3M |
| 2021-10-27 | 0.02 | $0.02 | 25.7M |
| 2021-10-26 | 0.02 | $0.02 | 43.4M |
| 2021-10-25 | 0.02 | $0.02 | 30.0M |
| 2021-10-22 | 0.02 | $0.02 | 31.7M |
| 2021-10-21 | 0.02 | $0.03 | 23.6M |
| 2021-10-20 | 0.02 | $0.03 | 13.8M |
| 2021-10-19 | 0.02 | $0.03 | 23.7M |
| 2021-10-18 | 0.02 | $0.03 | 17.8M |
| 2021-10-15 | 0.02 | $0.03 | 23.2M |
| 2021-10-14 | 0.02 | $0.03 | 53.4M |
| 2021-10-13 | 0.02 | $0.02 | 31.8M |
| 2021-10-12 | 0.02 | $0.02 | 16.7M |
| 2021-10-11 | 0.02 | $0.02 | 20.2M |
| 2021-10-08 | 0.02 | $0.02 | 12.8M |
| 2021-10-07 | 0.02 | $0.02 | 12.5M |
| 2021-10-06 | 0.02 | $0.02 | 25.7M |
| 2021-10-05 | 0.02 | $0.02 | 41.9M |
| 2021-10-04 | 0.02 | $0.02 | 93.7M |
| 2021-10-01 | 0.02 | $0.02 | 13.2M |
| 2021-09-30 | 0.02 | $0.02 | 23.1M |
| 2021-09-29 | 0.02 | $0.02 | 16.0M |
| 2021-09-28 | 0.02 | $0.02 | 12.0M |
| 2021-09-27 | 0.02 | $0.02 | 18.4M |
| 2021-09-24 | 0.02 | $0.02 | 29.8M |
| 2021-09-23 | 0.02 | $0.02 | 30.6M |
| 2021-09-22 | 0.02 | $0.01 | 60.9M |
| 2021-09-21 | 0.02 | $0.02 | 23.4M |
| 2021-09-20 | 0.01 | $0.02 | 44.2M |
| 2021-09-17 | 0.01 | $0.02 | 10.4M |
| 2021-09-16 | 0.01 | $0.02 | 14.7M |
| 2021-09-15 | 0.01 | $0.02 | 21.7M |
| 2021-09-14 | 0.01 | $0.02 | 19.8M |
| 2021-09-13 | 0.01 | $0.02 | 26.9M |
| 2021-09-10 | 0.01 | $0.01 | 11.2M |
| 2021-09-09 | 0.01 | $0.01 | 14.8M |
| 2021-09-08 | 0.01 | $0.01 | 9.2M |
| 2021-09-07 | 0.01 | $0.02 | 8.9M |
| 2021-09-03 | 0.01 | $0.02 | 23.7M |
| 2021-09-02 | 0.01 | $0.02 | 20.6M |
| 2021-09-01 | 0.01 | $0.02 | 75.0M |
| 2021-08-31 | 0.01 | $0.01 | 6.5M |
| 2021-08-30 | 0.01 | $0.01 | 12.6M |
| 2021-08-27 | 0.01 | $0.01 | 24.2M |
| 2021-08-26 | 0.01 | $0.01 | 12.5M |
| 2021-08-25 | 0.01 | $0.01 | 9.3M |
| 2021-08-24 | 0.01 | $0.01 | 7.0M |
| 2021-08-23 | 0.01 | $0.01 | 12.9M |
| 2021-08-20 | 0.01 | $0.01 | 21.5M |
| 2021-08-19 | 0.01 | $0.01 | 28.7M |
| 2021-08-18 | 0.01 | $0.01 | 18.0M |
| 2021-08-17 | 0.01 | $0.01 | 11.3M |
| 2021-08-16 | 0.01 | $0.01 | 13.1M |
| 2021-08-13 | 0.01 | $0.01 | 18.4M |
| 2021-08-12 | 0.01 | $0.01 | 27.9M |
| 2021-08-11 | 0.01 | $0.01 | 20.1M |
| 2021-08-10 | 0.01 | $0.01 | 19.0M |
| 2021-08-09 | 0.01 | $0.01 | 23.9M |
| 2021-08-06 | 0.01 | $0.01 | 65.9M |
| 2021-08-05 | 0.01 | $0.01 | 25.8M |
| 2021-08-04 | 0.01 | $0.01 | 18.8M |
| 2021-08-03 | 0.01 | $0.01 | 16.9M |
| 2021-08-02 | 0.01 | $0.01 | 21.8M |
| 2021-07-30 | 0.01 | $0.01 | 38.8M |
| 2021-07-29 | 0.01 | $0.01 | 119.4M |
| 2021-07-28 | 0.01 | $0.01 | 104.1M |
| 2021-07-27 | 0.01 | $0.01 | 68.3M |
| 2021-07-26 | 0.01 | $0.01 | 32.8M |
| 2021-07-23 | 0.01 | $0.01 | 35.8M |
| 2021-07-22 | 0.01 | $0.01 | 17.5M |
| 2021-07-21 | 0.01 | $0.01 | 25.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 110000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 110000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1111 |
| 2026-07-13 | 0.00 | $0.00 | 540677 |
| 2026-07-10 | 0.00 | $0.00 | 540677 |
| 2026-07-09 | 0.00 | $0.00 | 540677 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 228000 |
| 2026-07-06 | 0.00 | $0.00 | 3.0M |
| 2026-07-02 | 0.00 | $0.00 | 8.1M |
| 2026-07-01 | 0.00 | $0.00 | 3.1M |
| 2026-06-30 | 0.00 | $0.00 | 3.1M |
| 2026-06-29 | 0.00 | $0.00 | 3.1M |
| 2026-06-26 | 0.00 | $0.00 | 3.1M |
| 2026-06-25 | 0.00 | $0.00 | 3.1M |
| 2026-06-24 | 0.00 | $0.00 | 7.2M |
| 2026-06-23 | 0.00 | $0.00 | 3.1M |
| 2026-06-22 | 0.00 | $0.00 | 3.1M |
| 2026-06-18 | 0.00 | $0.00 | 3.1M |
| 2026-06-17 | 0.00 | $0.00 | 3.1M |
| 2026-06-16 | 0.00 | $0.00 | 26.7M |
| 2026-06-15 | 0.00 | $0.00 | 4.5M |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 7500 |
| 2026-06-08 | 0.00 | $0.00 | 2.2M |
| 2026-06-05 | 0.00 | $0.00 | 1.5M |
| 2026-06-04 | 0.00 | $0.00 | 1111 |
| 2026-06-03 | 0.00 | $0.00 | 300100 |
| 2026-06-02 | 0.00 | $0.00 | 19.6M |
| 2026-06-01 | 0.00 | $0.00 | 12311 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 7.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.4M |
| 2026-05-26 | 0.00 | $0.00 | 3.9M |
| 2026-05-22 | 0.00 | $0.00 | 549999 |
| 2026-05-21 | 0.00 | $0.00 | 2.0M |
| 2026-05-20 | 0.00 | $0.00 | 464392 |
| 2026-05-19 | 0.00 | $0.00 | 190400 |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | 66000 |
| 2026-05-14 | 0.00 | $0.00 | 8.7M |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 68569 |
| 2026-05-08 | 0.00 | $0.00 | 823125 |
| 2026-05-07 | 0.00 | $0.00 | 111 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 318433 |
| 2026-05-04 | 0.00 | $0.00 | 302356 |
| 2026-05-01 | 0.00 | $0.00 | 25600 |
| 2026-04-30 | 0.00 | $0.00 | 555599 |
| 2026-04-29 | 0.00 | $0.00 | 22.1M |
| 2026-04-28 | 0.00 | $0.00 | 49.3M |
| 2026-04-27 | 0.00 | $0.00 | 450000 |
| 2026-04-24 | 0.00 | $0.00 | 450000 |
| 2026-04-23 | 0.00 | $0.00 | 450000 |
| 2026-04-22 | 0.00 | $0.00 | 450000 |
| 2026-04-21 | 0.00 | $0.00 | 450000 |
| 2026-04-20 | 0.00 | $0.00 | 1.2M |
| 2026-04-17 | 0.00 | $0.00 | 728333 |
| 2026-04-16 | 0.00 | $0.00 | 1.1M |
| 2026-04-15 | 0.00 | $0.00 | 3.6M |
| 2026-04-14 | 0.00 | $0.00 | 59232 |
| 2026-04-13 | 0.00 | $0.00 | 55105 |
| 2026-04-10 | 0.00 | $0.00 | 200800 |
| 2026-04-09 | 0.00 | $0.00 | 7.7M |
| 2026-04-08 | 0.00 | $0.00 | 2.8M |
| 2026-04-07 | 0.00 | $0.00 | 7.1M |
| 2026-04-06 | 0.00 | $0.00 | 1.5M |
| 2026-04-02 | 0.00 | $0.00 | 4.0M |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 1.1M |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 1.0M |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 210000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 105000 |
| 2026-03-19 | 0.00 | $0.00 | 550500 |
| 2026-03-18 | 0.00 | $0.00 | 9.5M |
| 2026-03-17 | 0.00 | $0.00 | 9.5M |
| 2026-03-16 | 0.00 | $0.00 | 1.2M |
| 2026-03-13 | 0.00 | $0.00 | 9.5M |
| 2026-03-12 | 0.00 | $0.00 | 9.5M |
| 2026-03-11 | 0.00 | $0.00 | 28.4M |
| 2026-03-10 | 0.00 | $0.00 | 500000 |
| 2026-03-09 | 0.00 | $0.00 | 10.4M |
| 2026-03-06 | 0.00 | $0.00 | 32603 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 555483 |
| 2026-03-03 | 0.00 | $0.00 | 59999 |
| 2026-03-02 | 0.00 | $0.00 | 2.3M |
| 2026-02-27 | 0.00 | $0.00 | 404744 |
| 2026-02-26 | 0.00 | $0.00 | 837088 |
| 2026-02-25 | 0.00 | $0.00 | 1.7M |
| 2026-02-24 | 0.00 | $0.00 | 1.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.5M |
| 2026-02-20 | 0.00 | $0.00 | 1960 |
| 2026-02-19 | 0.00 | $0.00 | 1.3M |
| 2026-02-18 | 0.00 | $0.00 | 18000 |
| 2026-02-17 | 0.00 | $0.00 | 575333 |
| 2026-02-13 | 0.00 | $0.00 | 1.1M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1.4M |
| 2026-02-10 | 0.00 | $0.00 | 10.4M |
| 2026-02-09 | 0.00 | $0.00 | 1.1M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.2M |
| 2026-02-04 | 0.00 | $0.00 | 20.0M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 20000 |
| 2026-01-30 | 0.00 | $0.00 | 1.0M |
| 2026-01-29 | 0.00 | $0.00 | 8.1M |
| 2026-01-28 | 0.00 | $0.00 | 784999 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 75000 |
| 2026-01-23 | 0.00 | $0.00 | 121668 |
| 2026-01-22 | 0.00 | $0.00 | 1.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.4M |
| 2026-01-20 | 0.00 | $0.00 | 5.9M |
| 2026-01-16 | 0.00 | $0.00 | 90001 |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 5.8M |
| 2026-01-13 | 0.00 | $0.00 | 212000 |
| 2026-01-12 | 0.00 | $0.00 | 3.9M |
| 2026-01-09 | 0.00 | $0.00 | 10001 |
| 2026-01-08 | 0.00 | $0.00 | 4.1M |
| 2026-01-07 | 0.00 | $0.00 | 4.1M |
| 2026-01-06 | 0.00 | $0.00 | 50250 |
| 2026-01-05 | 0.00 | $0.00 | 10.1M |
| 2026-01-02 | 0.00 | $0.00 | 181000 |
| 2025-12-31 | 0.00 | $0.00 | 1.6M |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 6.6M |
| 2025-12-26 | 0.00 | $0.00 | 5.4M |
| 2025-12-24 | 0.00 | $0.00 | 490061 |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 4.9M |
| 2025-12-19 | 0.00 | $0.00 | 31.1M |
| 2025-12-18 | 0.00 | $0.00 | 5.1M |
| 2025-12-17 | 0.00 | $0.00 | 15.6M |
| 2025-12-16 | 0.00 | $0.00 | 250735 |
| 2025-12-15 | 0.00 | $0.00 | 370667 |
| 2025-12-12 | 0.00 | $0.00 | 75000 |
| 2025-12-11 | 0.00 | $0.00 | 2850 |
| 2025-12-10 | 0.00 | $0.00 | 11.1M |
| 2025-12-09 | 0.00 | $0.00 | 20.0M |
| 2025-12-08 | 0.00 | $0.00 | 205000 |
| 2025-12-05 | 0.00 | $0.00 | 1.1M |
| 2025-12-04 | 0.00 | $0.00 | 708224 |
| 2025-12-03 | 0.00 | $0.00 | 15.2M |
| 2025-12-02 | 0.00 | $0.00 | 7.2M |
| 2025-12-01 | 0.00 | $0.00 | 6.3M |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 222496 |
| 2025-11-25 | 0.00 | $0.00 | 235000 |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 1.1M |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 614000 |
| 2025-11-14 | 0.00 | $0.00 | 4.4M |
| 2025-11-13 | 0.00 | $0.00 | 6.7M |
| 2025-11-12 | 0.00 | $0.00 | 14.4M |
| 2025-11-11 | 0.00 | $0.00 | 23.5M |
| 2025-11-10 | 0.00 | $0.00 | 37560 |
| 2025-11-07 | 0.00 | $0.00 | 3.6M |
| 2025-11-06 | 0.00 | $0.00 | 37560 |
| 2025-11-05 | 0.00 | $0.00 | 75060 |
| 2025-11-04 | 0.00 | $0.00 | 249480 |
| 2025-11-03 | 0.00 | $0.00 | 8.8M |
| 2025-10-31 | 0.00 | $0.00 | 1.3M |
| 2025-10-30 | 0.00 | $0.00 | 8.5M |
| 2025-10-29 | 0.00 | $0.00 | 7.5M |
| 2025-10-28 | 0.00 | $0.00 | 25.5M |
| 2025-10-27 | 0.00 | $0.00 | 1.0M |
| 2025-10-24 | 0.00 | $0.00 | 510000 |
| 2025-10-23 | 0.00 | $0.00 | 165000 |
| 2025-10-22 | 0.00 | $0.00 | 210100 |
| 2025-10-21 | 0.00 | $0.00 | 100098 |
| 2025-10-20 | 0.00 | $0.00 | 3.0M |
| 2025-10-17 | 0.00 | $0.00 | 2.1M |
| 2025-10-16 | 0.00 | $0.00 | 17.0M |
| 2025-10-15 | 0.00 | $0.00 | 50000 |
| 2025-10-14 | 0.00 | $0.00 | 6.8M |
| 2025-10-13 | 0.00 | $0.00 | 947500 |
| 2025-10-10 | 0.00 | $0.00 | 6000 |
| 2025-10-09 | 0.00 | $0.00 | 595327 |
| 2025-10-08 | 0.00 | $0.00 | 741571 |
| 2025-10-07 | 0.00 | $0.00 | 2.5M |
| 2025-10-06 | 0.00 | $0.00 | 13.2M |
| 2025-10-03 | 0.00 | $0.00 | 188842 |
| 2025-10-02 | 0.00 | $0.00 | 548706 |
| 2025-10-01 | 0.00 | $0.00 | 500000 |
| 2025-09-30 | 0.00 | $0.00 | 10.5M |
| 2025-09-29 | 0.00 | $0.00 | 4.3M |
| 2025-09-26 | 0.00 | $0.00 | 2.5M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 166500 |
| 2025-09-23 | 0.00 | $0.00 | 111940 |
| 2025-09-22 | 0.00 | $0.00 | 761000 |
| 2025-09-19 | 0.00 | $0.00 | 569799 |
| 2025-09-18 | 0.00 | $0.00 | 295000 |
| 2025-09-17 | 0.00 | $0.00 | 7.2M |
| 2025-09-16 | 0.00 | $0.00 | 2150 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 15350 |
| 2025-09-11 | 0.00 | $0.00 | 1.5M |
| 2025-09-10 | 0.00 | $0.00 | 384348 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 77000 |
| 2025-09-05 | 0.00 | $0.00 | 393100 |
| 2025-09-04 | 0.00 | $0.00 | 1.7M |
| 2025-09-03 | 0.00 | $0.00 | 138109 |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | 140449 |
| 2025-08-28 | 0.00 | $0.00 | 609000 |
| 2025-08-27 | 0.00 | $0.00 | 50300 |
| 2025-08-26 | 0.00 | $0.00 | 248500 |
| 2025-08-25 | 0.00 | $0.00 | 236031 |
| 2025-08-22 | 0.00 | $0.00 | 299722 |
| 2025-08-21 | 0.00 | $0.00 | 1.3M |
| 2025-08-20 | 0.00 | $0.00 | 1.3M |
| 2025-08-19 | 0.00 | $0.00 | 953159 |
| 2025-08-18 | 0.00 | $0.00 | 1.1M |
| 2025-08-15 | 0.00 | $0.00 | 19000 |
| 2025-08-14 | 0.00 | $0.00 | 4.2M |
| 2025-08-13 | 0.00 | $0.00 | 6.2M |
| 2025-08-12 | 0.00 | $0.00 | 1.1M |
| 2025-08-11 | 0.00 | $0.00 | 794529 |
| 2025-08-08 | 0.00 | $0.00 | 7.7M |
| 2025-08-07 | 0.00 | $0.00 | 6.7M |
| 2025-08-06 | 0.00 | $0.00 | 175000 |
| 2025-08-05 | 0.00 | $0.00 | 6.5M |
| 2025-08-04 | 0.00 | $0.00 | 191000 |
| 2025-08-01 | 0.00 | $0.00 | 380655 |
| 2025-07-31 | 0.00 | $0.00 | 1.2M |
| 2025-07-30 | 0.00 | $0.00 | 205993 |
| 2025-07-29 | 0.00 | $0.00 | 1.2M |
| 2025-07-28 | 0.00 | $0.00 | 120011 |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | 12.0M |
| 2025-07-23 | 0.00 | $0.00 | 623498 |
| 2025-07-22 | 0.00 | $0.00 | 630621 |
| 2025-07-21 | 0.00 | $0.00 | 3.6M |
| 2025-07-18 | 0.00 | $0.00 | 3.8M |
| 2025-07-17 | 0.00 | $0.00 | 12.5M |
| 2025-07-16 | 0.00 | $0.00 | 205400 |
| 2025-07-15 | 0.00 | $0.00 | 306200 |
| 2025-07-14 | 0.00 | $0.00 | 281428 |
| 2025-07-11 | 0.00 | $0.00 | 3.1M |
| 2025-07-10 | 0.00 | $0.00 | 2.0M |
| 2025-07-09 | 0.00 | $0.00 | 260714 |
| 2025-07-08 | 0.00 | $0.00 | 363214 |
| 2025-07-07 | 0.00 | $0.00 | 1.5M |
| 2025-07-03 | 0.00 | $0.00 | 2.2M |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | 1.5M |
| 2025-06-30 | 0.00 | $0.00 | 1.9M |
| 2025-06-27 | 0.00 | $0.00 | 383500 |
| 2025-06-26 | 0.00 | $0.00 | 1.6M |
| 2025-06-25 | 0.00 | $0.00 | 32.3M |
| 2025-06-24 | 0.00 | $0.00 | 243000 |
| 2025-06-23 | 0.00 | $0.00 | 9.9M |
| 2025-06-20 | 0.00 | $0.00 | 2.7M |
| 2025-06-18 | 0.00 | $0.00 | 4.2M |
| 2025-06-17 | 0.00 | $0.00 | 28.3M |
| 2025-06-16 | 0.00 | $0.00 | 455870 |
| 2025-06-13 | 0.00 | $0.00 | 78.3M |
| 2025-06-12 | 0.00 | $0.00 | 1.0M |
| 2025-06-11 | 0.00 | $0.00 | 6.6M |
| 2025-06-10 | 0.00 | $0.00 | 3.3M |
| 2025-06-09 | 0.00 | $0.00 | 29676 |
| 2025-06-06 | 0.00 | $0.00 | 2.4M |
| 2025-06-05 | 0.00 | $0.00 | 200780 |
| 2025-06-04 | 0.00 | $0.00 | 10.1M |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 545000 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 4.9M |
| 2025-05-28 | 0.00 | $0.00 | 10.1M |
| 2025-05-27 | 0.00 | $0.00 | 3.4M |
| 2025-05-23 | 0.00 | $0.00 | 8.0M |
| 2025-05-22 | 0.00 | $0.00 | 61.9M |
| 2025-05-21 | 0.00 | $0.00 | 458437 |
| 2025-05-20 | 0.00 | $0.00 | 161000 |
| 2025-05-19 | 0.00 | $0.00 | 1.5M |
| 2025-05-16 | 0.00 | $0.00 | 1.5M |
| 2025-05-15 | 0.00 | $0.00 | 8311 |
| 2025-05-14 | 0.00 | $0.00 | 1.7M |
| 2025-05-13 | 0.00 | $0.00 | 38494 |
| 2025-05-12 | 0.00 | $0.00 | 24.1M |
| 2025-05-09 | 0.00 | $0.00 | 15.9M |
| 2025-05-08 | 0.00 | $0.00 | 74.0M |
| 2025-05-07 | 0.00 | $0.00 | 45000 |
| 2025-05-06 | 0.00 | $0.00 | 750856 |
| 2025-05-05 | 0.00 | $0.00 | 2.0M |
| 2025-05-02 | 0.00 | $0.00 | 20000 |
| 2025-05-01 | 0.00 | $0.00 | 388700 |
| 2025-04-30 | 0.00 | $0.00 | 295000 |
| 2025-04-29 | 0.00 | $0.00 | 4.5M |
| 2025-04-28 | 0.00 | $0.00 | 2.6M |
| 2025-04-25 | 0.00 | $0.00 | 3.4M |
| 2025-04-24 | 0.00 | $0.00 | 838397 |
| 2025-04-23 | 0.00 | $0.00 | 1.8M |
| 2025-04-22 | 0.00 | $0.00 | 6.4M |
| 2025-04-21 | 0.00 | $0.00 | 2.1M |
| 2025-04-17 | 0.00 | $0.00 | 14509 |
| 2025-04-16 | 0.00 | $0.00 | 8.6M |
| 2025-04-15 | 0.00 | $0.00 | 116999 |
| 2025-04-14 | 0.00 | $0.00 | 533652 |
| 2025-04-11 | 0.00 | $0.00 | 1.2M |
| 2025-04-10 | 0.00 | $0.00 | 9.6M |
| 2025-04-09 | 0.00 | $0.00 | 1.2M |
| 2025-04-08 | 0.00 | $0.00 | 8.8M |
| 2025-04-07 | 0.00 | $0.00 | 1.5M |
| 2025-04-04 | 0.00 | $0.00 | 3.5M |
| 2025-04-03 | 0.00 | $0.00 | 63000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 5.5M |
| 2025-03-31 | 0.00 | $0.00 | 3.6M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 397435 |
| 2025-03-26 | 0.00 | $0.00 | 1.0M |
| 2025-03-25 | 0.00 | $0.00 | 160000 |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 208018 |
| 2025-03-20 | 0.00 | $0.00 | 32.6M |
| 2025-03-19 | 0.00 | $0.00 | 3.2M |
| 2025-03-18 | 0.00 | $0.00 | 611883 |
| 2025-03-17 | 0.00 | $0.00 | 33.9M |
| 2025-03-14 | 0.00 | $0.00 | 11.7M |
| 2025-03-13 | 0.00 | $0.00 | 7.8M |
| 2025-03-12 | 0.00 | $0.00 | 105101 |
| 2025-03-11 | 0.00 | $0.00 | 390999 |
| 2025-03-10 | 0.00 | $0.00 | 9.2M |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 1.1M |
| 2025-03-05 | 0.00 | $0.00 | 300000 |
| 2025-03-04 | 0.00 | $0.00 | 3.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 3.6M |
| 2025-02-26 | 0.00 | $0.00 | 199663 |
| 2025-02-25 | 0.00 | $0.00 | 209663 |
| 2025-02-24 | 0.00 | $0.00 | 5.6M |
| 2025-02-21 | 0.00 | $0.00 | 18.1M |
| 2025-02-20 | 0.00 | $0.00 | 5.2M |
| 2025-02-19 | 0.00 | $0.00 | 17.0M |
| 2025-02-18 | 0.00 | $0.00 | 34.3M |
| 2025-02-14 | 0.00 | $0.00 | 15.0M |
| 2025-02-13 | 0.00 | $0.00 | 39010 |
| 2025-02-12 | 0.00 | $0.00 | 48680 |
| 2025-02-11 | 0.00 | $0.00 | 180000 |
| 2025-02-10 | 0.00 | $0.00 | 450951 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 405101 |
| 2025-02-05 | 0.00 | $0.00 | 285000 |
| 2025-02-04 | 0.00 | $0.00 | 15.4M |
| 2025-02-03 | 0.00 | $0.00 | 1.8M |
| 2025-01-31 | 0.00 | $0.00 | 51269 |
| 2025-01-30 | 0.00 | $0.00 | 124500 |
| 2025-01-29 | 0.00 | $0.00 | 483884 |
| 2025-01-28 | 0.00 | $0.00 | 483884 |
| 2025-01-27 | 0.00 | $0.00 | 585006 |
| 2025-01-24 | 0.00 | $0.00 | 1.1M |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 1.7M |
| 2025-01-17 | 0.00 | $0.00 | 81276 |
| 2025-01-16 | 0.00 | $0.00 | 1.2M |
| 2025-01-15 | 0.00 | $0.00 | 1.9M |
| 2025-01-14 | 0.00 | $0.00 | 109406 |
| 2025-01-13 | 0.00 | $0.00 | 5.0M |
| 2025-01-10 | 0.00 | $0.00 | 34222 |
| 2025-01-08 | 0.00 | $0.00 | 2.1M |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 3.7M |
| 2025-01-03 | 0.00 | $0.00 | 4.7M |
| 2025-01-02 | 0.00 | $0.00 | 4.0M |
| 2024-12-31 | 0.00 | $0.00 | 5.6M |
| 2024-12-30 | 0.00 | $0.00 | 4.1M |
| 2024-12-27 | 0.00 | $0.00 | 495208 |
| 2024-12-26 | 0.00 | $0.00 | 963194 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5.4M |
| 2024-12-20 | 0.00 | $0.00 | 1.3M |
| 2024-12-19 | 0.00 | $0.00 | 684478 |
| 2024-12-18 | 0.00 | $0.00 | 1.6M |
| 2024-12-17 | 0.00 | $0.00 | 1.5M |
| 2024-12-16 | 0.00 | $0.00 | 290716 |
| 2024-12-13 | 0.00 | $0.00 | 3.0M |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 3.4M |
| 2024-12-10 | 0.00 | $0.00 | 2.9M |
| 2024-12-09 | 0.00 | $0.00 | 954005 |
| 2024-12-06 | 0.00 | $0.00 | 5.6M |
| 2024-12-05 | 0.00 | $0.00 | 10.1M |
| 2024-12-04 | 0.00 | $0.00 | 5.2M |
| 2024-12-03 | 0.00 | $0.00 | 555344 |
| 2024-12-02 | 0.00 | $0.00 | 402712 |
| 2024-11-29 | 0.00 | $0.00 | 20756 |
| 2024-11-27 | 0.00 | $0.00 | 2.7M |
| 2024-11-26 | 0.00 | $0.00 | 2.0M |
| 2024-11-25 | 0.00 | $0.00 | 2.3M |
| 2024-11-22 | 0.00 | $0.00 | 4.1M |
| 2024-11-21 | 0.00 | $0.00 | 218860 |
| 2024-11-20 | 0.00 | $0.00 | 3.0M |
| 2024-11-19 | 0.00 | $0.00 | 3.9M |
| 2024-11-18 | 0.00 | $0.00 | 26.2M |
| 2024-11-15 | 0.00 | $0.00 | 323911 |
| 2024-11-14 | 0.00 | $0.00 | 4.9M |
| 2024-11-13 | 0.00 | $0.00 | 502766 |
| 2024-11-12 | 0.00 | $0.00 | 6.9M |
| 2024-11-11 | 0.00 | $0.00 | 6.9M |
| 2024-11-08 | 0.00 | $0.00 | 8.0M |
| 2024-11-07 | 0.00 | $0.00 | 1.2M |
| 2024-11-06 | 0.00 | $0.00 | 382120 |
| 2024-11-05 | 0.00 | $0.00 | 807601 |
| 2024-11-04 | 0.00 | $0.00 | 100000 |
| 2024-11-01 | 0.00 | $0.00 | 1.5M |
| 2024-10-31 | 0.00 | $0.00 | 481900 |
| 2024-10-30 | 0.00 | $0.00 | 3.4M |
| 2024-10-29 | 0.00 | $0.00 | 5.6M |
| 2024-10-28 | 0.00 | $0.00 | 1.1M |
| 2024-10-25 | 0.00 | $0.00 | 2.3M |
| 2024-10-24 | 0.00 | $0.00 | 3.1M |
| 2024-10-23 | 0.00 | $0.00 | 18.1M |
| 2024-10-22 | 0.00 | $0.00 | 1.3M |
| 2024-10-21 | 0.00 | $0.00 | 9.1M |
| 2024-10-18 | 0.00 | $0.00 | 43.1M |
| 2024-10-17 | 0.00 | $0.00 | 5.2M |
| 2024-10-16 | 0.00 | $0.00 | 541221 |
| 2024-10-15 | 0.00 | $0.00 | 7.5M |
| 2024-10-14 | 0.00 | $0.00 | 1.8M |
| 2024-10-11 | 0.00 | $0.00 | 8.0M |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 344336 |
| 2024-10-08 | 0.00 | $0.00 | 93472 |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | 0.00 | $0.00 | 19033 |
| 2024-10-03 | 0.00 | $0.00 | 450000 |
| 2024-10-02 | 0.00 | $0.00 | 34712 |
| 2024-10-01 | 0.00 | $0.00 | 2.0M |
| 2024-09-30 | 0.00 | $0.00 | 1.2M |
| 2024-09-27 | 0.00 | $0.00 | 800000 |
| 2024-09-26 | 0.00 | $0.00 | 1.3M |
| 2024-09-25 | 0.00 | $0.00 | 717000 |
| 2024-09-24 | 0.00 | $0.00 | 31100 |
| 2024-09-23 | 0.00 | $0.00 | 160000 |
| 2024-09-20 | 0.00 | $0.00 | 3.9M |
| 2024-09-19 | 0.00 | $0.00 | 1.4M |
| 2024-09-18 | 0.00 | $0.00 | 250000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 225000 |
| 2024-09-13 | 0.00 | $0.00 | 504510 |
| 2024-09-12 | 0.00 | $0.00 | 475522 |
| 2024-09-11 | 0.00 | $0.00 | 1.0M |
| 2024-09-10 | 0.00 | $0.00 | 107500 |
| 2024-09-09 | 0.00 | $0.00 | 210000 |
| 2024-09-06 | 0.00 | $0.00 | 21.0M |
| 2024-09-05 | 0.00 | $0.00 | 6.9M |
| 2024-09-04 | 0.00 | $0.00 | 12550 |
| 2024-09-03 | 0.00 | $0.00 | 23000 |
| 2024-08-30 | 0.00 | $0.00 | 6.0M |
| 2024-08-29 | 0.00 | $0.00 | 10.7M |
| 2024-08-28 | 0.00 | $0.00 | 9.1M |
| 2024-08-27 | 0.00 | $0.00 | 17.4M |
| 2024-08-26 | 0.00 | $0.00 | 3.7M |
| 2024-08-23 | 0.00 | $0.00 | 976005 |
| 2024-08-22 | 0.00 | $0.00 | 500000 |
| 2024-08-21 | 0.00 | $0.00 | 1.2M |
| 2024-08-20 | 0.00 | $0.00 | 1.3M |
| 2024-08-19 | 0.00 | $0.00 | 1.3M |
| 2024-08-16 | 0.00 | $0.00 | 400000 |
| 2024-08-15 | 0.00 | $0.00 | 49942 |
| 2024-08-14 | 0.00 | $0.00 | 390000 |
| 2024-08-13 | 0.00 | $0.00 | 2.1M |
| 2024-08-12 | 0.00 | $0.00 | 72.7M |
| 2024-08-09 | 0.00 | $0.00 | 174100 |
| 2024-08-08 | 0.00 | $0.00 | 275600 |
| 2024-08-07 | 0.00 | $0.00 | 11.7M |
| 2024-08-06 | 0.00 | $0.00 | 3.7M |
| 2024-08-05 | 0.00 | $0.00 | 2.2M |
| 2024-08-02 | 0.00 | $0.00 | 1.1M |
| 2024-08-01 | 0.00 | $0.00 | 89000 |
| 2024-07-31 | 0.00 | $0.00 | 6.1M |
| 2024-07-30 | 0.00 | $0.00 | 579701 |
| 2024-07-29 | 0.00 | $0.00 | 850000 |
| 2024-07-26 | 0.00 | $0.00 | 850000 |
| 2024-07-25 | 0.00 | $0.00 | 1.3M |
| 2024-07-24 | 0.00 | $0.00 | 705999 |
| 2024-07-23 | 0.00 | $0.00 | 245000 |
| 2024-07-22 | 0.00 | $0.00 | 4.7M |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 4.2M |
| 2024-07-16 | 0.00 | $0.00 | 238400 |
| 2024-07-15 | 0.00 | $0.00 | 3.7M |
| 2024-07-12 | 0.00 | $0.00 | 1.2M |
| 2024-07-11 | 0.00 | $0.00 | 3.1M |
| 2024-07-10 | 0.00 | $0.00 | 624446 |
| 2024-07-09 | 0.00 | $0.00 | 530000 |
| 2024-07-08 | 0.00 | $0.00 | 2.8M |
| 2024-07-05 | 0.00 | $0.00 | 2.2M |
| 2024-07-03 | 0.00 | $0.00 | 262299 |
| 2024-07-02 | 0.00 | $0.00 | 2.5M |
| 2024-07-01 | 0.00 | $0.00 | 7.6M |
| 2024-06-28 | 0.00 | $0.00 | 502200 |
| 2024-06-27 | 0.00 | $0.00 | 3.5M |
| 2024-06-26 | 0.00 | $0.00 | 500 |
| 2024-06-25 | 0.00 | $0.00 | 11.0M |
| 2024-06-24 | 0.00 | $0.00 | 1.8M |
| 2024-06-21 | 0.00 | $0.00 | 915002 |
| 2024-06-20 | 0.00 | $0.00 | 449729 |
| 2024-06-18 | 0.00 | $0.00 | 700471 |
| 2024-06-17 | 0.00 | $0.00 | 5.7M |
| 2024-06-14 | 0.00 | $0.00 | 6.2M |
| 2024-06-13 | 0.00 | $0.00 | 501151 |
| 2024-06-12 | 0.00 | $0.00 | 1.3M |
| 2024-06-11 | 0.00 | $0.00 | 500000 |
| 2024-06-10 | 0.00 | $0.00 | 144500 |
| 2024-06-07 | 0.00 | $0.00 | 1.5M |
| 2024-06-06 | 0.00 | $0.00 | 2.2M |
| 2024-06-05 | 0.00 | $0.00 | 958000 |
| 2024-06-04 | 0.00 | $0.00 | 2.7M |
| 2024-06-03 | 0.00 | $0.00 | 3.8M |
| 2024-05-31 | 0.00 | $0.00 | 14.1M |
| 2024-05-30 | 0.00 | $0.00 | 3.7M |
| 2024-05-29 | 0.00 | $0.00 | 24.6M |
| 2024-05-28 | 0.00 | $0.00 | 22.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.6M |
| 2024-05-23 | 0.00 | $0.00 | 4.7M |
| 2024-05-22 | 0.00 | $0.00 | 5.5M |
| 2024-05-21 | 0.00 | $0.00 | 490886 |
| 2024-05-20 | 0.00 | $0.00 | 6.1M |
| 2024-05-17 | 0.00 | $0.00 | 5.9M |
| 2024-05-16 | 0.00 | $0.00 | 1.8M |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 2.6M |
| 2024-05-13 | 0.00 | $0.00 | 356250 |
| 2024-05-10 | 0.00 | $0.00 | 1.2M |
| 2024-05-09 | 0.00 | $0.00 | 109196 |
| 2024-05-08 | 0.00 | $0.00 | 2.6M |
| 2024-05-07 | 0.00 | $0.00 | 747285 |
| 2024-05-06 | 0.00 | $0.00 | 8.6M |
| 2024-05-03 | 0.00 | $0.00 | 2.1M |
| 2024-05-02 | 0.00 | $0.00 | 10.7M |
| 2024-05-01 | 0.00 | $0.00 | 2.1M |
| 2024-04-30 | 0.00 | $0.00 | 201100 |
| 2024-04-29 | 0.00 | $0.00 | 7.9M |
| 2024-04-26 | 0.00 | $0.00 | 3.2M |
| 2024-04-25 | 0.00 | $0.00 | 8.6M |
| 2024-04-24 | 0.00 | $0.00 | 36.8M |
| 2024-04-23 | 0.00 | $0.00 | 2.1M |
| 2024-04-22 | 0.00 | $0.00 | 1.4M |
| 2024-04-19 | 0.00 | $0.00 | 2.7M |
| 2024-04-18 | 0.00 | $0.00 | 384500 |
| 2024-04-17 | 0.00 | $0.00 | 2.6M |
| 2024-04-16 | 0.00 | $0.00 | 1.4M |
| 2024-04-15 | 0.00 | $0.00 | 4.1M |
| 2024-04-12 | 0.00 | $0.00 | 1.2M |
| 2024-04-11 | 0.00 | $0.00 | 2.5M |
| 2024-04-10 | 0.00 | $0.00 | 10.6M |
| 2024-04-09 | 0.00 | $0.00 | 501 |
| 2024-04-08 | 0.00 | $0.00 | 505000 |
| 2024-04-05 | 0.00 | $0.00 | 736000 |
| 2024-04-04 | 0.00 | $0.00 | 625000 |
| 2024-04-03 | 0.00 | $0.00 | 1.0M |
| 2024-04-02 | 0.00 | $0.00 | 1.2M |
| 2024-04-01 | 0.00 | $0.00 | 1.9M |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 7.4M |
| 2024-03-26 | 0.00 | $0.00 | 427643 |
| 2024-03-25 | 0.00 | $0.00 | 634270 |
| 2024-03-22 | 0.00 | $0.00 | 7.1M |
| 2024-03-21 | 0.00 | $0.00 | 890000 |
| 2024-03-20 | 0.00 | $0.00 | 3.1M |
| 2024-03-19 | 0.00 | $0.00 | 11.6M |
| 2024-03-18 | 0.00 | $0.00 | 12.2M |
| 2024-03-15 | 0.00 | $0.00 | 32.4M |
| 2024-03-14 | 0.00 | $0.00 | 2.6M |
| 2024-03-13 | 0.00 | $0.00 | 510229 |
| 2024-03-12 | 0.00 | $0.00 | 986030 |
| 2024-03-11 | 0.00 | $0.00 | 2.4M |
| 2024-03-08 | 0.00 | $0.00 | 8.0M |
| 2024-03-07 | 0.00 | $0.00 | 2.3M |
| 2024-03-06 | 0.00 | $0.00 | 4.1M |
| 2024-03-05 | 0.00 | $0.00 | 18.5M |
| 2024-03-04 | 0.00 | $0.00 | 2.8M |
| 2024-03-01 | 0.00 | $0.00 | 6.8M |
| 2024-02-29 | 0.00 | $0.00 | 16.8M |
| 2024-02-28 | 0.00 | $0.00 | 56.9M |
| 2024-02-27 | 0.00 | $0.00 | 9.8M |
| 2024-02-26 | 0.00 | $0.00 | 660000 |
| 2024-02-23 | 0.00 | $0.00 | 374138 |
| 2024-02-22 | 0.00 | $0.00 | 625482 |
| 2024-02-21 | 0.00 | $0.00 | 10.7M |
| 2024-02-20 | 0.00 | $0.00 | 4.7M |
| 2024-02-16 | 0.00 | $0.00 | 14.3M |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 855565 |
| 2024-02-13 | 0.00 | $0.00 | 168000 |
| 2024-02-12 | 0.00 | $0.00 | 3.7M |
| 2024-02-09 | 0.00 | $0.00 | 5.2M |
| 2024-02-08 | 0.00 | $0.00 | 4.6M |
| 2024-02-07 | 0.00 | $0.00 | 3.1M |
| 2024-02-06 | 0.00 | $0.00 | 11.5M |
| 2024-02-05 | 0.00 | $0.00 | 3.0M |
| 2024-02-02 | 0.00 | $0.00 | 10.6M |
| 2024-02-01 | 0.00 | $0.00 | 9.7M |
| 2024-01-31 | 0.00 | $0.00 | 525000 |
| 2024-01-30 | 0.00 | $0.00 | 1.4M |
| 2024-01-29 | 0.00 | $0.00 | 780691 |
| 2024-01-26 | 0.00 | $0.00 | 294285 |
| 2024-01-25 | 0.00 | $0.00 | 354142 |
| 2024-01-24 | 0.00 | $0.00 | 317919 |
| 2024-01-23 | 0.00 | $0.00 | 6.0M |
| 2024-01-22 | 0.00 | $0.00 | 36.4M |
| 2024-01-19 | 0.00 | $0.00 | 466599 |
| 2024-01-18 | 0.00 | $0.00 | 475500 |
| 2024-01-17 | 0.00 | $0.00 | 2.7M |
| 2024-01-16 | 0.00 | $0.00 | 12.3M |
| 2024-01-12 | 0.00 | $0.00 | 424043 |
| 2024-01-11 | 0.00 | $0.00 | 4.2M |
| 2024-01-10 | 0.00 | $0.00 | 4.9M |
| 2024-01-09 | 0.00 | $0.00 | 4.1M |
| 2024-01-08 | 0.00 | $0.00 | 150000 |
| 2024-01-05 | 0.00 | $0.00 | 6.1M |
| 2024-01-04 | 0.00 | $0.00 | 3.5M |
| 2024-01-03 | 0.00 | $0.00 | 4.8M |
| 2024-01-02 | 0.00 | $0.00 | 1.1M |
| 2023-12-29 | 0.00 | $0.00 | 8.7M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 19.1M |
| 2023-12-26 | 0.00 | $0.00 | 18.3M |
| 2023-12-22 | 0.00 | $0.00 | 9.6M |
| 2023-12-21 | 0.00 | $0.00 | 617784 |
| 2023-12-20 | 0.00 | $0.00 | 14.8M |
| 2023-12-19 | 0.00 | $0.00 | 4.7M |
| 2023-12-18 | 0.00 | $0.00 | 279940 |
| 2023-12-15 | 0.00 | $0.00 | 1.0M |
| 2023-12-14 | 0.00 | $0.00 | 7.7M |
| 2023-12-13 | 0.00 | $0.00 | 1.1M |
| 2023-12-12 | 0.00 | $0.00 | 137900 |
| 2023-12-11 | 0.00 | $0.00 | 30600 |
| 2023-12-08 | 0.00 | $0.00 | 676645 |
| 2023-12-07 | 0.00 | $0.00 | 455000 |
| 2023-12-06 | 0.00 | $0.00 | 887399 |
| 2023-12-05 | 0.00 | $0.00 | 8.8M |
| 2023-12-04 | 0.00 | $0.00 | 4.1M |
| 2023-12-01 | 0.00 | $0.00 | 14.0M |
| 2023-11-30 | 0.00 | $0.00 | 310300 |
| 2023-11-29 | 0.00 | $0.00 | 1.0M |
| 2023-11-28 | 0.00 | $0.00 | 46000 |
| 2023-11-27 | 0.00 | $0.00 | 7.7M |
| 2023-11-24 | 0.00 | $0.00 | 6.8M |
| 2023-11-22 | 0.00 | $0.00 | 100000 |
| 2023-11-21 | 0.00 | $0.00 | 2.6M |
| 2023-11-20 | 0.00 | $0.00 | 3.8M |
| 2023-11-17 | 0.00 | $0.00 | 5.5M |
| 2023-11-16 | 0.00 | $0.00 | 6.2M |
| 2023-11-15 | 0.00 | $0.00 | 4.8M |
| 2023-11-14 | 0.00 | $0.00 | 1.8M |
| 2023-11-13 | 0.00 | $0.00 | 1.3M |
| 2023-11-10 | 0.00 | $0.00 | 4.5M |
| 2023-11-09 | 0.00 | $0.00 | 2.9M |
| 2023-11-08 | 0.00 | $0.00 | 1.8M |
| 2023-11-07 | 0.00 | $0.00 | 4.2M |
| 2023-11-06 | 0.00 | $0.00 | 1.3M |
| 2023-11-03 | 0.00 | $0.00 | 1.1M |
| 2023-11-02 | 0.00 | $0.00 | 1.2M |
| 2023-11-01 | 0.00 | $0.00 | 474000 |
| 2023-10-31 | 0.00 | $0.00 | 479267 |
| 2023-10-30 | 0.00 | $0.00 | 5.4M |
| 2023-10-27 | 0.00 | $0.00 | 831253 |
| 2023-10-26 | 0.00 | $0.00 | 271555 |
| 2023-10-25 | 0.00 | $0.00 | 288300 |
| 2023-10-24 | 0.00 | $0.00 | 5.3M |
| 2023-10-23 | 0.00 | $0.00 | 5.2M |
| 2023-10-20 | 0.00 | $0.00 | 1.4M |
| 2023-10-19 | 0.00 | $0.00 | 53600 |
| 2023-10-18 | 0.00 | $0.00 | 21002 |
| 2023-10-17 | 0.00 | $0.00 | 223216 |
| 2023-10-16 | 0.00 | $0.00 | 1.5M |
| 2023-10-13 | 0.00 | $0.00 | 4.0M |
| 2023-10-12 | 0.00 | $0.00 | 14.2M |
| 2023-10-11 | 0.00 | $0.00 | 145000 |
| 2023-10-10 | 0.00 | $0.00 | 1.8M |
| 2023-10-09 | 0.00 | $0.00 | 4.0M |
| 2023-10-06 | 0.00 | $0.00 | 225000 |
| 2023-10-05 | 0.00 | $0.00 | 974244 |
| 2023-10-04 | 0.00 | $0.00 | 7.8M |
| 2023-10-03 | 0.00 | $0.00 | 2.6M |
| 2023-10-02 | 0.00 | $0.00 | 1.2M |
| 2023-09-29 | 0.00 | $0.00 | 1.4M |
| 2023-09-28 | 0.00 | $0.00 | 2.4M |
| 2023-09-27 | 0.00 | $0.00 | 1.1M |
| 2023-09-26 | 0.00 | $0.00 | 1.6M |
| 2023-09-25 | 0.00 | $0.00 | 548779 |
| 2023-09-22 | 0.00 | $0.00 | 472244 |
| 2023-09-21 | 0.00 | $0.00 | 535000 |
| 2023-09-20 | 0.00 | $0.00 | 150500 |
| 2023-09-19 | 0.00 | $0.00 | 1.1M |
| 2023-09-18 | 0.00 | $0.00 | 8.5M |
| 2023-09-15 | 0.00 | $0.00 | 6.8M |
| 2023-09-14 | 0.00 | $0.00 | 4.4M |
| 2023-09-13 | 0.00 | $0.00 | 1.7M |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | 0.00 | $0.00 | 170359 |
| 2023-09-08 | 0.00 | $0.00 | 1.9M |
| 2023-09-07 | 0.00 | $0.00 | 200900 |
| 2023-09-06 | 0.00 | $0.00 | 1.4M |
| 2023-09-05 | 0.00 | $0.00 | 1.0M |
| 2023-09-01 | 0.00 | $0.00 | 11571 |
| 2023-08-31 | 0.00 | $0.00 | 812057 |
| 2023-08-30 | 0.00 | $0.00 | 803002 |
| 2023-08-29 | 0.00 | $0.00 | 1.3M |
| 2023-08-28 | 0.00 | $0.00 | 4.9M |
| 2023-08-25 | 0.00 | $0.00 | 762525 |
| 2023-08-24 | 0.00 | $0.00 | 3.4M |
| 2023-08-23 | 0.00 | $0.00 | 2.0M |
| 2023-08-22 | 0.00 | $0.00 | 159862 |
| 2023-08-21 | 0.00 | $0.00 | 221500 |
| 2023-08-18 | 0.00 | $0.00 | 565260 |
| 2023-08-17 | 0.00 | $0.00 | 1.7M |
| 2023-08-16 | 0.00 | $0.00 | 1.9M |
| 2023-08-15 | 0.00 | $0.00 | 1.4M |
| 2023-08-14 | 0.00 | $0.00 | 3.7M |
| 2023-08-11 | 0.00 | $0.00 | 910000 |
| 2023-08-10 | 0.00 | $0.00 | 5.2M |
| 2023-08-09 | 0.00 | $0.00 | 18.3M |
| 2023-08-08 | 0.00 | $0.00 | 3.2M |
| 2023-08-07 | 0.00 | $0.00 | 1.9M |
| 2023-08-04 | 0.00 | $0.00 | 3.6M |
| 2023-08-03 | 0.00 | $0.00 | 775016 |
| 2023-08-02 | 0.00 | $0.00 | 246000 |
| 2023-08-01 | 0.00 | $0.00 | 655995 |
| 2023-07-31 | 0.00 | $0.00 | 6.8M |
| 2023-07-28 | 0.00 | $0.00 | 1.3M |
| 2023-07-27 | 0.00 | $0.00 | 665404 |
| 2023-07-26 | 0.00 | $0.00 | 1.0M |
| 2023-07-25 | 0.00 | $0.00 | 2.9M |
| 2023-07-24 | 0.00 | $0.00 | 869544 |
| 2023-07-21 | 0.00 | $0.00 | 1.7M |
| 2023-07-20 | 0.00 | $0.00 | 825100 |
| 2023-07-19 | 0.00 | $0.00 | 2.4M |
| 2023-07-18 | 0.00 | $0.00 | 2.4M |
| 2023-07-17 | 0.00 | $0.00 | 9.6M |
| 2023-07-14 | 0.00 | $0.00 | 690200 |
| 2023-07-13 | 0.00 | $0.00 | 17.3M |
| 2023-07-12 | 0.00 | $0.00 | 6.7M |
| 2023-07-11 | 0.00 | $0.00 | 4.6M |
| 2023-07-10 | 0.00 | $0.00 | 2.6M |
| 2023-07-07 | 0.00 | $0.00 | 3.5M |
| 2023-07-06 | 0.00 | $0.00 | 5.0M |
| 2023-07-05 | 0.00 | $0.00 | 25.8M |
| 2023-07-03 | 0.00 | $0.00 | 5.4M |
| 2023-06-30 | 0.00 | $0.00 | 341153 |
| 2023-06-29 | 0.00 | $0.00 | 450000 |
| 2023-06-28 | 0.00 | $0.00 | 1.2M |
| 2023-06-27 | 0.00 | $0.00 | 367210 |
| 2023-06-26 | 0.00 | $0.00 | 4.4M |
| 2023-06-23 | 0.00 | $0.00 | 1.7M |
| 2023-06-22 | 0.00 | $0.00 | 2.4M |
| 2023-06-21 | 0.00 | $0.00 | 6.2M |
| 2023-06-20 | 0.00 | $0.00 | 5.8M |
| 2023-06-16 | 0.00 | $0.00 | 3.8M |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.00 | 10050 |
| 2023-06-13 | 0.00 | $0.00 | 1.3M |
| 2023-06-12 | 0.00 | $0.00 | 2.1M |
| 2023-06-09 | 0.00 | $0.00 | 264552 |
| 2023-06-08 | 0.00 | $0.00 | 2.5M |
| 2023-06-07 | 0.00 | $0.00 | 2.1M |
| 2023-06-06 | 0.00 | $0.00 | 6.7M |
| 2023-06-05 | 0.00 | $0.00 | 5.6M |
| 2023-06-02 | 0.00 | $0.00 | 4.2M |
| 2023-06-01 | 0.00 | $0.00 | 542300 |
| 2023-05-31 | 0.00 | $0.00 | 2.3M |
| 2023-05-30 | 0.00 | $0.00 | 2.4M |
| 2023-05-26 | 0.00 | $0.00 | 265000 |
| 2023-05-25 | 0.00 | $0.00 | 1.3M |
| 2023-05-24 | 0.00 | $0.00 | 9.4M |
| 2023-05-23 | 0.00 | $0.00 | 6.0M |
| 2023-05-22 | 0.00 | $0.00 | 1.4M |
| 2023-05-19 | 0.00 | $0.00 | 44200 |
| 2023-05-18 | 0.00 | $0.00 | 1.6M |
| 2023-05-17 | 0.00 | $0.00 | 7.2M |
| 2023-05-16 | 0.00 | $0.00 | 15.1M |
| 2023-05-15 | 0.00 | $0.00 | 4.1M |
| 2023-05-12 | 0.00 | $0.00 | 10.1M |
| 2023-05-11 | 0.00 | $0.00 | 2.1M |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 6.4M |
| 2023-05-08 | 0.00 | $0.00 | 4.7M |
| 2023-05-05 | 0.00 | $0.00 | 15.3M |
| 2023-05-04 | 0.00 | $0.00 | 5.4M |
| 2023-05-03 | 0.00 | $0.00 | 9.1M |
| 2023-05-02 | 0.00 | $0.00 | 2.1M |
| 2023-05-01 | 0.00 | $0.00 | 1.3M |
| 2023-04-28 | 0.00 | $0.00 | 28.8M |
| 2023-04-27 | 0.00 | $0.00 | 5.4M |
| 2023-04-26 | 0.00 | $0.00 | 343646 |
| 2023-04-25 | 0.00 | $0.00 | 6.3M |
| 2023-04-24 | 0.00 | $0.00 | 4.4M |
| 2023-04-21 | 0.00 | $0.00 | 6.6M |
| 2023-04-20 | 0.00 | $0.00 | 3.8M |
| 2023-04-19 | 0.00 | $0.00 | 7.4M |
| 2023-04-18 | 0.00 | $0.00 | 26.0M |
| 2023-04-17 | 0.00 | $0.00 | 3.3M |
| 2023-04-14 | 0.00 | $0.00 | 7.0M |
| 2023-04-13 | 0.00 | $0.00 | 7.6M |
| 2023-04-12 | 0.00 | $0.00 | 2.0M |
| 2023-04-11 | 0.00 | $0.00 | 8.7M |
| 2023-04-10 | 0.00 | $0.00 | 2.9M |
| 2023-04-06 | 0.00 | $0.00 | 2.1M |
| 2023-04-05 | 0.00 | $0.00 | 1.8M |
| 2023-04-04 | 0.00 | $0.00 | 1.0M |
| 2023-04-03 | 0.00 | $0.00 | 6.7M |
| 2023-03-31 | 0.00 | $0.00 | 8.8M |
| 2023-03-30 | 0.00 | $0.00 | 8.4M |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 239601 |
| 2023-03-27 | 0.00 | $0.00 | 3.0M |
| 2023-03-24 | 0.00 | $0.00 | 258950 |
| 2023-03-23 | 0.00 | $0.00 | 771990 |
| 2023-03-22 | 0.00 | $0.00 | 1.3M |
| 2023-03-21 | 0.00 | $0.00 | 5.5M |
| 2023-03-20 | 0.00 | $0.00 | 3.9M |
| 2023-03-17 | 0.00 | $0.00 | 1.7M |
| 2023-03-16 | 0.00 | $0.00 | 1.6M |
| 2023-03-15 | 0.00 | $0.00 | 1.2M |
| 2023-03-14 | 0.00 | $0.00 | 11.7M |
| 2023-03-13 | 0.00 | $0.00 | 6.7M |
| 2023-03-10 | 0.00 | $0.00 | 12.7M |
| 2023-03-09 | 0.00 | $0.00 | 498641 |
| 2023-03-08 | 0.00 | $0.00 | 1.6M |
| 2023-03-07 | 0.00 | $0.00 | 152500 |
| 2023-03-06 | 0.00 | $0.00 | 93337 |
| 2023-03-03 | 0.00 | $0.00 | 461180 |
| 2023-03-02 | 0.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.00 | 350 |
| 2023-02-28 | 0.00 | $0.00 | 700392 |
| 2023-02-27 | 0.00 | $0.00 | 3.3M |
| 2023-02-24 | 0.00 | $0.00 | 5.2M |
| 2023-02-23 | 0.00 | $0.00 | 326151 |
| 2023-02-22 | 0.00 | $0.00 | 2.9M |
| 2023-02-21 | 0.00 | $0.00 | 3.1M |
| 2023-02-17 | 0.00 | $0.00 | 2.0M |
| 2023-02-16 | 0.00 | $0.00 | 2.9M |
| 2023-02-15 | 0.00 | $0.00 | 1.6M |
| 2023-02-14 | 0.00 | $0.00 | 1.9M |
| 2023-02-13 | 0.00 | $0.00 | 155953 |
| 2023-02-10 | 0.00 | $0.00 | 2.5M |
| 2023-02-09 | 0.00 | $0.00 | 5.2M |
| 2023-02-08 | 0.00 | $0.00 | 409769 |
| 2023-02-07 | 0.00 | $0.00 | 1.4M |
| 2023-02-06 | 0.00 | $0.00 | 5.2M |
| 2023-02-03 | 0.00 | $0.00 | 7.2M |
| 2023-02-02 | 0.00 | $0.00 | 1.3M |
| 2023-02-01 | 0.00 | $0.00 | 915890 |
| 2023-01-31 | 0.00 | $0.00 | 1.3M |
| 2023-01-30 | 0.00 | $0.00 | 639356 |
| 2023-01-27 | 0.00 | $0.00 | 6.2M |
| 2023-01-26 | 0.00 | $0.00 | 6.9M |
| 2023-01-25 | 0.00 | $0.00 | 2.6M |
| 2023-01-24 | 0.00 | $0.00 | 4.8M |
| 2023-01-23 | 0.00 | $0.00 | 2.9M |
| 2023-01-20 | 0.00 | $0.00 | 9.5M |
| 2023-01-19 | 0.00 | $0.00 | 7.4M |
| 2023-01-18 | 0.00 | $0.00 | 1.1M |
| 2023-01-17 | 0.00 | $0.00 | 6.1M |
| 2023-01-13 | 0.00 | $0.00 | 2.4M |
| 2023-01-12 | 0.00 | $0.00 | 4.0M |
| 2023-01-11 | 0.00 | $0.00 | 2.1M |
| 2023-01-10 | 0.00 | $0.00 | 7.4M |
| 2023-01-09 | 0.00 | $0.00 | 6.3M |
| 2023-01-06 | 0.00 | $0.00 | 6.3M |
| 2023-01-05 | 0.00 | $0.00 | 1.0M |
| 2023-01-04 | 0.00 | $0.00 | 2.3M |
| 2023-01-03 | 0.00 | $0.00 | 1.5M |
| 2022-12-30 | 0.00 | $0.00 | 5.0M |
| 2022-12-29 | 0.00 | $0.00 | 7.6M |
| 2022-12-28 | 0.00 | $0.00 | 6.8M |
| 2022-12-27 | 0.00 | $0.00 | 5.4M |
| 2022-12-23 | 0.00 | $0.00 | 1.6M |
| 2022-12-22 | 0.00 | $0.00 | 9.8M |
| 2022-12-21 | 0.00 | $0.00 | 6.5M |
| 2022-12-20 | 0.00 | $0.00 | 3.1M |
| 2022-12-19 | 0.00 | $0.00 | 3.6M |
| 2022-12-16 | 0.00 | $0.00 | 4.7M |
| 2022-12-15 | 0.00 | $0.00 | 31.5M |
| 2022-12-14 | 0.00 | $0.00 | 5.3M |
| 2022-12-13 | 0.00 | $0.00 | 3.6M |
| 2022-12-12 | 0.00 | $0.00 | 3.8M |
| 2022-12-09 | 0.00 | $0.00 | 4.4M |
| 2022-12-08 | 0.00 | $0.00 | 3.1M |
| 2022-12-07 | 0.00 | $0.00 | 641525 |
| 2022-12-06 | 0.00 | $0.00 | 2.6M |
| 2022-12-05 | 0.00 | $0.00 | 23.9M |
| 2022-12-02 | 0.00 | $0.00 | 3.7M |
| 2022-12-01 | 0.00 | $0.00 | 7.1M |
| 2022-11-30 | 0.00 | $0.00 | 18.5M |
| 2022-11-29 | 0.00 | $0.00 | 1.7M |
| 2022-11-28 | 0.00 | $0.00 | 1.4M |
| 2022-11-25 | 0.00 | $0.00 | 396680 |
| 2022-11-23 | 0.00 | $0.00 | 2.5M |
| 2022-11-22 | 0.00 | $0.00 | 8.1M |
| 2022-11-21 | 0.00 | $0.00 | 6.5M |
| 2022-11-18 | 0.00 | $0.00 | 6.1M |
| 2022-11-17 | 0.00 | $0.00 | 3.4M |
| 2022-11-16 | 0.00 | $0.00 | 5.8M |
| 2022-11-15 | 0.00 | $0.00 | 1.7M |
| 2022-11-14 | 0.00 | $0.00 | 13.4M |
| 2022-11-11 | 0.00 | $0.00 | 8.9M |
| 2022-11-10 | 0.00 | $0.00 | 736100 |
| 2022-11-09 | 0.00 | $0.00 | 3.0M |
| 2022-11-08 | 0.00 | $0.00 | 3.5M |
| 2022-11-07 | 0.00 | $0.00 | 5.0M |
| 2022-11-04 | 0.00 | $0.00 | 2.1M |
| 2022-11-03 | 0.00 | $0.00 | 293968 |
| 2022-11-02 | 0.00 | $0.00 | 3.5M |
| 2022-11-01 | 0.00 | $0.00 | 2.5M |
| 2022-10-31 | 0.00 | $0.00 | 5.3M |
| 2022-10-28 | 0.00 | $0.00 | 4.8M |
| 2022-10-27 | 0.00 | $0.00 | 9.0M |
| 2022-10-26 | 0.00 | $0.00 | 13.6M |
| 2022-10-25 | 0.00 | $0.00 | 9.4M |
| 2022-10-24 | 0.00 | $0.00 | 2.1M |
| 2022-10-21 | 0.00 | $0.00 | 14.8M |
| 2022-10-20 | 0.00 | $0.00 | 2.9M |
| 2022-10-19 | 0.00 | $0.00 | 2.2M |
| 2022-10-18 | 0.00 | $0.00 | 3.2M |
| 2022-10-17 | 0.00 | $0.00 | 2.3M |
| 2022-10-14 | 0.00 | $0.00 | 4.4M |
| 2022-10-13 | 0.00 | $0.00 | 5.7M |
| 2022-10-12 | 0.00 | $0.00 | 6.3M |
| 2022-10-11 | 0.00 | $0.00 | 2.1M |
| 2022-10-10 | 0.00 | $0.00 | 8.4M |
| 2022-10-07 | 0.00 | $0.00 | 1.9M |
| 2022-10-06 | 0.00 | $0.00 | 2.9M |
| 2022-10-05 | 0.00 | $0.00 | 1.5M |
| 2022-10-04 | 0.00 | $0.00 | 3.3M |
| 2022-10-03 | 0.00 | $0.00 | 9.2M |
| 2022-09-30 | 0.00 | $0.00 | 3.8M |
| 2022-09-29 | 0.00 | $0.00 | 7.1M |
| 2022-09-28 | 0.00 | $0.00 | 24.9M |
| 2022-09-27 | 0.00 | $0.00 | 2.7M |
| 2022-09-26 | 0.00 | $0.00 | 7.6M |
| 2022-09-23 | 0.00 | $0.00 | 6.0M |
| 2022-09-22 | 0.00 | $0.00 | 7.7M |
| 2022-09-21 | 0.00 | $0.00 | 18.3M |
| 2022-09-20 | 0.00 | $0.00 | 6.2M |
| 2022-09-19 | 0.00 | $0.00 | 4.9M |
| 2022-09-16 | 0.00 | $0.00 | 3.5M |
| 2022-09-15 | 0.00 | $0.00 | 3.8M |
| 2022-09-14 | 0.00 | $0.00 | 2.0M |
| 2022-09-13 | 0.00 | $0.00 | 6.4M |
| 2022-09-12 | 0.00 | $0.00 | 8.4M |
| 2022-09-09 | 0.00 | $0.00 | 3.7M |
| 2022-09-08 | 0.00 | $0.00 | 5.9M |
| 2022-09-07 | 0.00 | $0.00 | 9.5M |
| 2022-09-06 | 0.00 | $0.00 | 4.1M |
| 2022-09-02 | 0.00 | $0.00 | 3.4M |
| 2022-09-01 | 0.00 | $0.00 | 4.8M |
| 2022-08-31 | 0.00 | $0.00 | 6.7M |
| 2022-08-30 | 0.00 | $0.00 | 4.4M |
| 2022-08-29 | 0.00 | $0.00 | 13.6M |
| 2022-08-26 | 0.00 | $0.00 | 6.6M |
| 2022-08-25 | 0.00 | $0.00 | 131600 |
| 2022-08-24 | 0.00 | $0.00 | 8.4M |
| 2022-08-23 | 0.00 | $0.00 | 13.9M |
| 2022-08-22 | 0.00 | $0.00 | 6.3M |
| 2022-08-19 | 0.00 | $0.00 | 8.3M |
| 2022-08-18 | 0.00 | $0.00 | 5.4M |
| 2022-08-17 | 0.00 | $0.00 | 2.2M |
| 2022-08-16 | 0.00 | $0.00 | 6.2M |
| 2022-08-15 | 0.00 | $0.00 | 3.6M |
| 2022-08-12 | 0.00 | $0.00 | 15.4M |
| 2022-08-11 | 0.00 | $0.00 | 9.1M |
| 2022-08-10 | 0.00 | $0.00 | 9.3M |
| 2022-08-09 | 0.00 | $0.00 | 11.2M |
| 2022-08-08 | 0.00 | $0.00 | 14.2M |
| 2022-08-05 | 0.00 | $0.00 | 36.1M |
| 2022-08-04 | 0.00 | $0.00 | 15.3M |
| 2022-08-03 | 0.00 | $0.00 | 10.9M |
| 2022-08-02 | 0.00 | $0.00 | 15.3M |
| 2022-08-01 | 0.00 | $0.00 | 5.2M |
| 2022-07-29 | 0.00 | $0.00 | 9.0M |
| 2022-07-28 | 0.00 | $0.00 | 6.8M |
| 2022-07-27 | 0.00 | $0.00 | 9.4M |
| 2022-07-26 | 0.00 | $0.00 | 7.5M |
| 2022-07-25 | 0.00 | $0.00 | 12.2M |
| 2022-07-22 | 0.00 | $0.00 | 27.9M |
| 2022-07-21 | 0.00 | $0.00 | 8.8M |
| 2022-07-20 | 0.00 | $0.00 | 5.7M |
| 2022-07-19 | 0.00 | $0.00 | 7.3M |
| 2022-07-18 | 0.00 | $0.00 | 11.7M |
| 2022-07-15 | 0.00 | $0.00 | 11.0M |
| 2022-07-14 | 0.00 | $0.00 | 7.8M |
| 2022-07-13 | 0.00 | $0.00 | 5.5M |
| 2022-07-12 | 0.00 | $0.00 | 49.6M |
| 2022-07-11 | 0.00 | $0.00 | 37.9M |
| 2022-07-08 | 0.00 | $0.00 | 7.9M |
| 2022-07-07 | 0.00 | $0.00 | 10.4M |
| 2022-07-06 | 0.01 | $0.00 | 7.7M |
| 2022-07-05 | 0.01 | $0.00 | 14.1M |
| 2022-07-01 | 0.01 | $0.00 | 9.9M |
| 2022-06-30 | 0.01 | $0.00 | 5.2M |
| 2022-06-29 | 0.01 | $0.00 | 12.3M |
| 2022-06-28 | 0.01 | $0.00 | 94.8M |
| 2022-06-27 | 0.01 | $0.01 | 10.3M |
| 2022-06-24 | 0.01 | $0.01 | 4.7M |
| 2022-06-23 | 0.01 | $0.01 | 4.9M |
| 2022-06-22 | 0.01 | $0.01 | 10.0M |
| 2022-06-21 | 0.01 | $0.01 | 4.9M |
| 2022-06-17 | 0.01 | $0.01 | 7.1M |
| 2022-06-16 | 0.01 | $0.01 | 6.0M |
| 2022-06-15 | 0.01 | $0.01 | 7.6M |
| 2022-06-14 | 0.01 | $0.01 | 32.1M |
| 2022-06-13 | 0.01 | $0.01 | 16.9M |
| 2022-06-10 | 0.01 | $0.01 | 11.5M |
| 2022-06-09 | 0.01 | $0.01 | 10.5M |
| 2022-06-08 | 0.01 | $0.01 | 2.1M |
| 2022-06-07 | 0.01 | $0.01 | 520548 |
| 2022-06-06 | 0.01 | $0.01 | 2.7M |
| 2022-06-03 | 0.01 | $0.01 | 6.7M |
| 2022-06-02 | 0.01 | $0.01 | 2.6M |
| 2022-06-01 | 0.01 | $0.01 | 3.1M |
| 2022-05-31 | 0.01 | $0.01 | 785667 |
| 2022-05-27 | 0.01 | $0.01 | 535760 |
| 2022-05-26 | 0.01 | $0.01 | 3.0M |
| 2022-05-25 | 0.01 | $0.01 | 719642 |
| 2022-05-24 | 0.01 | $0.01 | 65000 |
| 2022-05-23 | 0.01 | $0.01 | 4.8M |
| 2022-05-20 | 0.01 | $0.01 | 8.0M |
| 2022-05-19 | 0.01 | $0.01 | 7.9M |
| 2022-05-18 | 0.01 | $0.01 | 9.5M |
| 2022-05-17 | 0.01 | $0.01 | 6.7M |
| 2022-05-16 | 0.01 | $0.01 | 3.2M |
| 2022-05-13 | 0.01 | $0.01 | 6.3M |
| 2022-05-12 | 0.01 | $0.01 | 16.8M |
| 2022-05-11 | 0.01 | $0.01 | 13.5M |
| 2022-05-10 | 0.01 | $0.01 | 6.2M |
| 2022-05-09 | 0.01 | $0.01 | 33.9M |
| 2022-05-06 | 0.01 | $0.01 | 5.1M |
| 2022-05-05 | 0.01 | $0.01 | 6.5M |
| 2022-05-04 | 0.01 | $0.01 | 6.0M |
| 2022-05-03 | 0.01 | $0.01 | 22.3M |
| 2022-05-02 | 0.01 | $0.01 | 14.9M |
| 2022-04-29 | 0.01 | $0.01 | 11.2M |
| 2022-04-28 | 0.01 | $0.01 | 11.3M |
| 2022-04-27 | 0.01 | $0.01 | 22.0M |
| 2022-04-26 | 0.01 | $0.01 | 13.3M |
| 2022-04-25 | 0.01 | $0.01 | 180576 |
| 2022-04-22 | 0.01 | $0.01 | 832799 |
| 2022-04-21 | 0.01 | $0.01 | 1.3M |
| 2022-04-20 | 0.01 | $0.01 | 2.5M |
| 2022-04-19 | 0.01 | $0.01 | 13.8M |
| 2022-04-18 | 0.01 | $0.01 | 13.6M |
| 2022-04-14 | 0.01 | $0.01 | 16.3M |
| 2022-04-13 | 0.01 | $0.01 | 28.1M |
| 2022-04-12 | 0.01 | $0.01 | 31.7M |
| 2022-04-11 | 0.01 | $0.01 | 13.6M |
| 2022-04-08 | 0.01 | $0.01 | 99750 |
| 2022-04-07 | 0.01 | $0.01 | 3000 |
| 2022-04-06 | 0.01 | $0.01 | 1.4M |
| 2022-04-05 | 0.01 | $0.01 | 2.8M |
| 2022-04-04 | 0.01 | $0.01 | 568583 |
| 2022-04-01 | 0.01 | $0.01 | 1.7M |
| 2022-03-31 | 0.01 | $0.01 | 23.1M |
| 2022-03-30 | 0.01 | $0.01 | 9.2M |
| 2022-03-29 | 0.01 | $0.01 | 8.5M |
| 2022-03-28 | 0.01 | $0.01 | 9.5M |
| 2022-03-25 | 0.01 | $0.01 | 7.7M |
| 2022-03-24 | 0.01 | $0.01 | 8.2M |
| 2022-03-23 | 0.01 | $0.01 | 8.6M |
| 2022-03-22 | 0.01 | $0.01 | 5.9M |
| 2022-03-21 | 0.01 | $0.01 | 11.7M |
| 2022-03-18 | 0.01 | $0.01 | 460663 |
| 2022-03-17 | 0.01 | $0.01 | 3.4M |
| 2022-03-16 | 0.01 | $0.01 | 250911 |
| 2022-03-15 | 0.01 | $0.01 | 1.9M |
| 2022-03-14 | 0.01 | $0.01 | 484064 |
| 2022-03-11 | 0.01 | $0.01 | 1.0M |
| 2022-03-10 | 0.01 | $0.01 | 4.7M |
| 2022-03-09 | 0.01 | $0.01 | 1.9M |
| 2022-03-08 | 0.01 | $0.01 | 6.0M |
| 2022-03-07 | 0.01 | $0.01 | 1.9M |
| 2022-03-04 | 0.01 | $0.01 | 4.7M |
| 2022-03-03 | 0.01 | $0.01 | 4.6M |
| 2022-03-02 | 0.01 | $0.01 | 35000 |
| 2022-03-01 | 0.01 | $0.01 | 266565 |
| 2022-02-28 | 0.01 | $0.01 | 5.7M |
| 2022-02-25 | 0.01 | $0.01 | 13.7M |
| 2022-02-24 | 0.01 | $0.01 | 17.3M |
| 2022-02-23 | 0.01 | $0.01 | 12.2M |
| 2022-02-22 | 0.01 | $0.01 | 6.8M |
| 2022-02-18 | 0.01 | $0.01 | 1.7M |
| 2022-02-17 | 0.01 | $0.01 | 9.8M |
| 2022-02-16 | 0.01 | $0.01 | 14.8M |
| 2022-02-15 | 0.01 | $0.01 | 69427 |
| 2022-02-14 | 0.01 | $0.01 | 504652 |
| 2022-02-11 | 0.01 | $0.01 | 1.2M |
| 2022-02-10 | 0.01 | $0.01 | 2.0M |
| 2022-02-09 | 0.01 | $0.01 | 1.0M |
| 2022-02-08 | 0.01 | $0.01 | 2.6M |
| 2022-02-07 | 0.01 | $0.01 | 58.1M |
| 2022-02-04 | 0.01 | $0.01 | 18.9M |
| 2022-02-03 | 0.01 | $0.01 | 163076 |
| 2022-02-02 | 0.01 | $0.01 | 580864 |
| 2022-02-01 | 0.01 | $0.01 | 535000 |
| 2022-01-31 | 0.01 | $0.01 | 56456 |
| 2022-01-28 | 0.01 | $0.01 | 7.9M |
| 2022-01-27 | 0.01 | $0.01 | 7.7M |
| 2022-01-26 | 0.01 | $0.01 | 9.0M |
| 2022-01-25 | 0.01 | $0.01 | 8.1M |
| 2022-01-24 | 0.01 | $0.01 | 31.2M |
| 2022-01-21 | 0.01 | $0.01 | 153422 |
| 2022-01-20 | 0.02 | $0.01 | 7.6M |
| 2022-01-19 | 0.02 | $0.01 | 8.1M |
| 2022-01-18 | 0.02 | $0.01 | 13.3M |
| 2022-01-14 | 0.02 | $0.02 | 12.6M |
| 2022-01-13 | 0.01 | $0.02 | 13.0M |
| 2022-01-12 | 0.01 | $0.02 | 3.9M |
| 2022-01-11 | 0.01 | $0.02 | 487400 |
| 2022-01-10 | 0.01 | $0.02 | 3.4M |
| 2022-01-07 | 0.01 | $0.02 | 12.8M |
| 2022-01-06 | 0.01 | $0.01 | 8.0M |
| 2022-01-05 | 0.01 | $0.01 | 3.1M |
| 2022-01-04 | 0.01 | $0.01 | 2.2M |
| 2022-01-03 | 0.01 | $0.01 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 13.4M |
| 2021-12-30 | 0.01 | $0.01 | 13.4M |
| 2021-12-29 | 0.01 | $0.01 | 8.7M |
| 2021-12-28 | 0.01 | $0.01 | 10.7M |
| 2021-12-27 | 0.01 | $0.01 | 7.5M |
| 2021-12-23 | 0.01 | $0.01 | 9.9M |
| 2021-12-22 | 0.01 | $0.01 | 7.3M |
| 2021-12-21 | 0.01 | $0.01 | 13.6M |
| 2021-12-20 | 0.01 | $0.01 | 16.3M |
| 2021-12-17 | 0.01 | $0.01 | 46.3M |
| 2021-12-16 | 0.01 | $0.01 | 21.4M |
| 2021-12-15 | 0.01 | $0.01 | 22.7M |
| 2021-12-14 | 0.01 | $0.01 | 7.7M |
| 2021-12-13 | 0.01 | $0.01 | 5.6M |
| 2021-12-10 | 0.01 | $0.01 | 6.8M |
| 2021-12-09 | 0.01 | $0.01 | 11.1M |
| 2021-12-08 | 0.01 | $0.01 | 12.9M |
| 2021-12-07 | 0.01 | $0.01 | 9.3M |
| 2021-12-06 | 0.02 | $0.01 | 27.8M |
| 2021-12-03 | 0.02 | $0.01 | 9.1M |
| 2021-12-02 | 0.02 | $0.01 | 19.9M |
| 2021-12-01 | 0.02 | $0.01 | 54.6M |
| 2021-11-30 | 0.02 | $0.02 | 26.4M |
| 2021-11-29 | 0.02 | $0.02 | 15.0M |
| 2021-11-26 | 0.02 | $0.02 | 6.7M |
| 2021-11-24 | 0.02 | $0.02 | 4.5M |
| 2021-11-23 | 0.02 | $0.02 | 21.3M |
| 2021-11-22 | 0.02 | $0.01 | 17.9M |
| 2021-11-19 | 0.02 | $0.02 | 18.4M |
| 2021-11-18 | 0.02 | $0.02 | 17.9M |
| 2021-11-17 | 0.02 | $0.02 | 16.7M |
| 2021-11-16 | 0.02 | $0.02 | 18.1M |
| 2021-11-15 | 0.02 | $0.02 | 23.6M |
| 2021-11-12 | 0.02 | $0.02 | 21.3M |
| 2021-11-11 | 0.02 | $0.01 | 9.3M |
| 2021-11-10 | 0.02 | $0.01 | 27.8M |
| 2021-11-09 | 0.02 | $0.02 | 13.4M |
| 2021-11-08 | 0.02 | $0.02 | 11.2M |
| 2021-11-05 | 0.02 | $0.02 | 12.2M |
| 2021-11-04 | 0.02 | $0.02 | 12.4M |
| 2021-11-03 | 0.02 | $0.02 | 23.5M |
| 2021-11-02 | 0.02 | $0.02 | 25.1M |
| 2021-11-01 | 0.02 | $0.02 | 25.1M |
| 2021-10-29 | 0.02 | $0.02 | 21.2M |
| 2021-10-28 | 0.02 | $0.02 | 28.3M |
| 2021-10-27 | 0.02 | $0.02 | 25.7M |
| 2021-10-26 | 0.02 | $0.02 | 43.4M |
| 2021-10-25 | 0.02 | $0.02 | 30.0M |
| 2021-10-22 | 0.02 | $0.02 | 31.7M |
| 2021-10-21 | 0.02 | $0.03 | 23.6M |
| 2021-10-20 | 0.02 | $0.03 | 13.8M |
| 2021-10-19 | 0.02 | $0.03 | 23.7M |
| 2021-10-18 | 0.02 | $0.03 | 17.8M |
| 2021-10-15 | 0.02 | $0.03 | 23.2M |
| 2021-10-14 | 0.02 | $0.03 | 53.4M |
| 2021-10-13 | 0.02 | $0.02 | 31.8M |
| 2021-10-12 | 0.02 | $0.02 | 16.7M |
| 2021-10-11 | 0.02 | $0.02 | 20.2M |
| 2021-10-08 | 0.02 | $0.02 | 12.8M |
| 2021-10-07 | 0.02 | $0.02 | 12.5M |
| 2021-10-06 | 0.02 | $0.02 | 25.7M |
| 2021-10-05 | 0.02 | $0.02 | 41.9M |
| 2021-10-04 | 0.02 | $0.02 | 93.7M |
| 2021-10-01 | 0.02 | $0.02 | 13.2M |
| 2021-09-30 | 0.02 | $0.02 | 23.1M |
| 2021-09-29 | 0.02 | $0.02 | 16.0M |
| 2021-09-28 | 0.02 | $0.02 | 12.0M |
| 2021-09-27 | 0.02 | $0.02 | 18.4M |
| 2021-09-24 | 0.02 | $0.02 | 29.8M |
| 2021-09-23 | 0.02 | $0.02 | 30.6M |
| 2021-09-22 | 0.02 | $0.01 | 60.9M |
| 2021-09-21 | 0.02 | $0.02 | 23.4M |
| 2021-09-20 | 0.02 | $0.02 | 44.2M |
| 2021-09-17 | 0.02 | $0.02 | 10.4M |
| 2021-09-16 | 0.01 | $0.02 | 14.7M |
| 2021-09-15 | 0.01 | $0.02 | 21.7M |
| 2021-09-14 | 0.01 | $0.02 | 19.8M |
| 2021-09-13 | 0.01 | $0.02 | 26.9M |
| 2021-09-10 | 0.01 | $0.01 | 11.2M |
| 2021-09-09 | 0.01 | $0.01 | 14.8M |
| 2021-09-08 | 0.01 | $0.01 | 9.2M |
| 2021-09-07 | 0.01 | $0.02 | 8.9M |
| 2021-09-03 | 0.01 | $0.02 | 23.7M |
| 2021-09-02 | 0.01 | $0.02 | 20.6M |
| 2021-09-01 | 0.01 | $0.02 | 75.0M |
| 2021-08-31 | 0.01 | $0.01 | 6.5M |
| 2021-08-30 | 0.01 | $0.01 | 12.6M |
| 2021-08-27 | 0.01 | $0.01 | 24.2M |
| 2021-08-26 | 0.01 | $0.01 | 12.5M |
| 2021-08-25 | 0.01 | $0.01 | 9.3M |
| 2021-08-24 | 0.01 | $0.01 | 7.0M |
| 2021-08-23 | 0.01 | $0.01 | 12.9M |
| 2021-08-20 | 0.01 | $0.01 | 21.5M |
| 2021-08-19 | 0.01 | $0.01 | 28.7M |
| 2021-08-18 | 0.01 | $0.01 | 18.0M |
| 2021-08-17 | 0.01 | $0.01 | 11.3M |
| 2021-08-16 | 0.01 | $0.01 | 13.1M |
| 2021-08-13 | 0.01 | $0.01 | 18.4M |
| 2021-08-12 | 0.01 | $0.01 | 27.9M |
| 2021-08-11 | 0.01 | $0.01 | 20.1M |
| 2021-08-10 | 0.01 | $0.01 | 19.0M |
| 2021-08-09 | 0.01 | $0.01 | 23.9M |
| 2021-08-06 | 0.01 | $0.01 | 65.9M |
| 2021-08-05 | 0.01 | $0.01 | 25.8M |
| 2021-08-04 | 0.01 | $0.01 | 18.8M |
| 2021-08-03 | 0.01 | $0.01 | 16.9M |
| 2021-08-02 | 0.01 | $0.01 | 21.8M |
| 2021-07-30 | 0.01 | $0.01 | 38.8M |
| 2021-07-29 | 0.01 | $0.01 | 119.4M |
| 2021-07-28 | 0.01 | $0.01 | 104.1M |
| 2021-07-27 | 0.01 | $0.01 | 68.3M |
| 2021-07-26 | 0.01 | $0.01 | 32.8M |
| 2021-07-23 | 0.01 | $0.01 | 35.8M |
| 2021-07-22 | 0.01 | $0.01 | 17.5M |
| 2021-07-21 | 0.01 | $0.01 | 25.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 110000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 110000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1111 |
| 2026-07-13 | 0.00 | $0.00 | 540677 |
| 2026-07-10 | 0.00 | $0.00 | 540677 |
| 2026-07-09 | 0.00 | $0.00 | 540677 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 228000 |
| 2026-07-06 | 0.00 | $0.00 | 3.0M |
| 2026-07-02 | 0.00 | $0.00 | 8.1M |
| 2026-07-01 | 0.00 | $0.00 | 3.1M |
| 2026-06-30 | 0.00 | $0.00 | 3.1M |
| 2026-06-29 | 0.00 | $0.00 | 3.1M |
| 2026-06-26 | 0.00 | $0.00 | 3.1M |
| 2026-06-25 | 0.00 | $0.00 | 3.1M |
| 2026-06-24 | 0.00 | $0.00 | 7.2M |
| 2026-06-23 | 0.00 | $0.00 | 3.1M |
| 2026-06-22 | 0.00 | $0.00 | 3.1M |
| 2026-06-18 | 0.00 | $0.00 | 3.1M |
| 2026-06-17 | 0.00 | $0.00 | 3.1M |
| 2026-06-16 | 0.00 | $0.00 | 26.7M |
| 2026-06-15 | 0.00 | $0.00 | 4.5M |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 7500 |
| 2026-06-08 | 0.00 | $0.00 | 2.2M |
| 2026-06-05 | 0.00 | $0.00 | 1.5M |
| 2026-06-04 | 0.00 | $0.00 | 1111 |
| 2026-06-03 | 0.00 | $0.00 | 300100 |
| 2026-06-02 | 0.00 | $0.00 | 19.6M |
| 2026-06-01 | 0.00 | $0.00 | 12311 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 7.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.4M |
| 2026-05-26 | 0.00 | $0.00 | 3.9M |
| 2026-05-22 | 0.00 | $0.00 | 549999 |
| 2026-05-21 | 0.00 | $0.00 | 2.0M |
| 2026-05-20 | 0.00 | $0.00 | 464392 |
| 2026-05-19 | 0.00 | $0.00 | 190400 |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | 66000 |
| 2026-05-14 | 0.00 | $0.00 | 8.7M |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 68569 |
| 2026-05-08 | 0.00 | $0.00 | 823125 |
| 2026-05-07 | 0.00 | $0.00 | 111 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 318433 |
| 2026-05-04 | 0.00 | $0.00 | 302356 |
| 2026-05-01 | 0.00 | $0.00 | 25600 |
| 2026-04-30 | 0.00 | $0.00 | 555599 |
| 2026-04-29 | 0.00 | $0.00 | 22.1M |
| 2026-04-28 | 0.00 | $0.00 | 49.3M |
| 2026-04-27 | 0.00 | $0.00 | 450000 |
| 2026-04-24 | 0.00 | $0.00 | 450000 |
| 2026-04-23 | 0.00 | $0.00 | 450000 |
| 2026-04-22 | 0.00 | $0.00 | 450000 |
| 2026-04-21 | 0.00 | $0.00 | 450000 |
| 2026-04-20 | 0.00 | $0.00 | 1.2M |
| 2026-04-17 | 0.00 | $0.00 | 728333 |
| 2026-04-16 | 0.00 | $0.00 | 1.1M |
| 2026-04-15 | 0.00 | $0.00 | 3.6M |
| 2026-04-14 | 0.00 | $0.00 | 59232 |
| 2026-04-13 | 0.00 | $0.00 | 55105 |
| 2026-04-10 | 0.00 | $0.00 | 200800 |
| 2026-04-09 | 0.00 | $0.00 | 7.7M |
| 2026-04-08 | 0.00 | $0.00 | 2.8M |
| 2026-04-07 | 0.00 | $0.00 | 7.1M |
| 2026-04-06 | 0.00 | $0.00 | 1.5M |
| 2026-04-02 | 0.00 | $0.00 | 4.0M |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 1.1M |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 1.0M |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 210000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 105000 |
| 2026-03-19 | 0.00 | $0.00 | 550500 |
| 2026-03-18 | 0.00 | $0.00 | 9.5M |
| 2026-03-17 | 0.00 | $0.00 | 9.5M |
| 2026-03-16 | 0.00 | $0.00 | 1.2M |
| 2026-03-13 | 0.00 | $0.00 | 9.5M |
| 2026-03-12 | 0.00 | $0.00 | 9.5M |
| 2026-03-11 | 0.00 | $0.00 | 28.4M |
| 2026-03-10 | 0.00 | $0.00 | 500000 |
| 2026-03-09 | 0.00 | $0.00 | 10.4M |
| 2026-03-06 | 0.00 | $0.00 | 32603 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 555483 |
| 2026-03-03 | 0.00 | $0.00 | 59999 |
| 2026-03-02 | 0.00 | $0.00 | 2.3M |
| 2026-02-27 | 0.00 | $0.00 | 404744 |
| 2026-02-26 | 0.00 | $0.00 | 837088 |
| 2026-02-25 | 0.00 | $0.00 | 1.7M |
| 2026-02-24 | 0.00 | $0.00 | 1.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.5M |
| 2026-02-20 | 0.00 | $0.00 | 1960 |
| 2026-02-19 | 0.00 | $0.00 | 1.3M |
| 2026-02-18 | 0.00 | $0.00 | 18000 |
| 2026-02-17 | 0.00 | $0.00 | 575333 |
| 2026-02-13 | 0.00 | $0.00 | 1.1M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1.4M |
| 2026-02-10 | 0.00 | $0.00 | 10.4M |
| 2026-02-09 | 0.00 | $0.00 | 1.1M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.2M |
| 2026-02-04 | 0.00 | $0.00 | 20.0M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 20000 |
| 2026-01-30 | 0.00 | $0.00 | 1.0M |
| 2026-01-29 | 0.00 | $0.00 | 8.1M |
| 2026-01-28 | 0.00 | $0.00 | 784999 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 75000 |
| 2026-01-23 | 0.00 | $0.00 | 121668 |
| 2026-01-22 | 0.00 | $0.00 | 1.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.4M |
| 2026-01-20 | 0.00 | $0.00 | 5.9M |
| 2026-01-16 | 0.00 | $0.00 | 90001 |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 5.8M |
| 2026-01-13 | 0.00 | $0.00 | 212000 |
| 2026-01-12 | 0.00 | $0.00 | 3.9M |
| 2026-01-09 | 0.00 | $0.00 | 10001 |
| 2026-01-08 | 0.00 | $0.00 | 4.1M |
| 2026-01-07 | 0.00 | $0.00 | 4.1M |
| 2026-01-06 | 0.00 | $0.00 | 50250 |
| 2026-01-05 | 0.00 | $0.00 | 10.1M |
| 2026-01-02 | 0.00 | $0.00 | 181000 |
| 2025-12-31 | 0.00 | $0.00 | 1.6M |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 6.6M |
| 2025-12-26 | 0.00 | $0.00 | 5.4M |
| 2025-12-24 | 0.00 | $0.00 | 490061 |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 4.9M |
| 2025-12-19 | 0.00 | $0.00 | 31.1M |
| 2025-12-18 | 0.00 | $0.00 | 5.1M |
| 2025-12-17 | 0.00 | $0.00 | 15.6M |
| 2025-12-16 | 0.00 | $0.00 | 250735 |
| 2025-12-15 | 0.00 | $0.00 | 370667 |
| 2025-12-12 | 0.00 | $0.00 | 75000 |
| 2025-12-11 | 0.00 | $0.00 | 2850 |
| 2025-12-10 | 0.00 | $0.00 | 11.1M |
| 2025-12-09 | 0.00 | $0.00 | 20.0M |
| 2025-12-08 | 0.00 | $0.00 | 205000 |
| 2025-12-05 | 0.00 | $0.00 | 1.1M |
| 2025-12-04 | 0.00 | $0.00 | 708224 |
| 2025-12-03 | 0.00 | $0.00 | 15.2M |
| 2025-12-02 | 0.00 | $0.00 | 7.2M |
| 2025-12-01 | 0.00 | $0.00 | 6.3M |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 222496 |
| 2025-11-25 | 0.00 | $0.00 | 235000 |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 1.1M |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 614000 |
| 2025-11-14 | 0.00 | $0.00 | 4.4M |
| 2025-11-13 | 0.00 | $0.00 | 6.7M |
| 2025-11-12 | 0.00 | $0.00 | 14.4M |
| 2025-11-11 | 0.00 | $0.00 | 23.5M |
| 2025-11-10 | 0.00 | $0.00 | 37560 |
| 2025-11-07 | 0.00 | $0.00 | 3.6M |
| 2025-11-06 | 0.00 | $0.00 | 37560 |
| 2025-11-05 | 0.00 | $0.00 | 75060 |
| 2025-11-04 | 0.00 | $0.00 | 249480 |
| 2025-11-03 | 0.00 | $0.00 | 8.8M |
| 2025-10-31 | 0.00 | $0.00 | 1.3M |
| 2025-10-30 | 0.00 | $0.00 | 8.5M |
| 2025-10-29 | 0.00 | $0.00 | 7.5M |
| 2025-10-28 | 0.00 | $0.00 | 25.5M |
| 2025-10-27 | 0.00 | $0.00 | 1.0M |
| 2025-10-24 | 0.00 | $0.00 | 510000 |
| 2025-10-23 | 0.00 | $0.00 | 165000 |
| 2025-10-22 | 0.00 | $0.00 | 210100 |
| 2025-10-21 | 0.00 | $0.00 | 100098 |
| 2025-10-20 | 0.00 | $0.00 | 3.0M |
| 2025-10-17 | 0.00 | $0.00 | 2.1M |
| 2025-10-16 | 0.00 | $0.00 | 17.0M |
| 2025-10-15 | 0.00 | $0.00 | 50000 |
| 2025-10-14 | 0.00 | $0.00 | 6.8M |
| 2025-10-13 | 0.00 | $0.00 | 947500 |
| 2025-10-10 | 0.00 | $0.00 | 6000 |
| 2025-10-09 | 0.00 | $0.00 | 595327 |
| 2025-10-08 | 0.00 | $0.00 | 741571 |
| 2025-10-07 | 0.00 | $0.00 | 2.5M |
| 2025-10-06 | 0.00 | $0.00 | 13.2M |
| 2025-10-03 | 0.00 | $0.00 | 188842 |
| 2025-10-02 | 0.00 | $0.00 | 548706 |
| 2025-10-01 | 0.00 | $0.00 | 500000 |
| 2025-09-30 | 0.00 | $0.00 | 10.5M |
| 2025-09-29 | 0.00 | $0.00 | 4.3M |
| 2025-09-26 | 0.00 | $0.00 | 2.5M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 166500 |
| 2025-09-23 | 0.00 | $0.00 | 111940 |
| 2025-09-22 | 0.00 | $0.00 | 761000 |
| 2025-09-19 | 0.00 | $0.00 | 569799 |
| 2025-09-18 | 0.00 | $0.00 | 295000 |
| 2025-09-17 | 0.00 | $0.00 | 7.2M |
| 2025-09-16 | 0.00 | $0.00 | 2150 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 15350 |
| 2025-09-11 | 0.00 | $0.00 | 1.5M |
| 2025-09-10 | 0.00 | $0.00 | 384348 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 77000 |
| 2025-09-05 | 0.00 | $0.00 | 393100 |
| 2025-09-04 | 0.00 | $0.00 | 1.7M |
| 2025-09-03 | 0.00 | $0.00 | 138109 |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | 140449 |
| 2025-08-28 | 0.00 | $0.00 | 609000 |
| 2025-08-27 | 0.00 | $0.00 | 50300 |
| 2025-08-26 | 0.00 | $0.00 | 248500 |
| 2025-08-25 | 0.00 | $0.00 | 236031 |
| 2025-08-22 | 0.00 | $0.00 | 299722 |
| 2025-08-21 | 0.00 | $0.00 | 1.3M |
| 2025-08-20 | 0.00 | $0.00 | 1.3M |
| 2025-08-19 | 0.00 | $0.00 | 953159 |
| 2025-08-18 | 0.00 | $0.00 | 1.1M |
| 2025-08-15 | 0.00 | $0.00 | 19000 |
| 2025-08-14 | 0.00 | $0.00 | 4.2M |
| 2025-08-13 | 0.00 | $0.00 | 6.2M |
| 2025-08-12 | 0.00 | $0.00 | 1.1M |
| 2025-08-11 | 0.00 | $0.00 | 794529 |
| 2025-08-08 | 0.00 | $0.00 | 7.7M |
| 2025-08-07 | 0.00 | $0.00 | 6.7M |
| 2025-08-06 | 0.00 | $0.00 | 175000 |
| 2025-08-05 | 0.00 | $0.00 | 6.5M |
| 2025-08-04 | 0.00 | $0.00 | 191000 |
| 2025-08-01 | 0.00 | $0.00 | 380655 |
| 2025-07-31 | 0.00 | $0.00 | 1.2M |
| 2025-07-30 | 0.00 | $0.00 | 205993 |
| 2025-07-29 | 0.00 | $0.00 | 1.2M |
| 2025-07-28 | 0.00 | $0.00 | 120011 |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | 12.0M |
| 2025-07-23 | 0.00 | $0.00 | 623498 |
| 2025-07-22 | 0.00 | $0.00 | 630621 |
| 2025-07-21 | 0.00 | $0.00 | 3.6M |
| 2025-07-18 | 0.00 | $0.00 | 3.8M |
| 2025-07-17 | 0.00 | $0.00 | 12.5M |
| 2025-07-16 | 0.00 | $0.00 | 205400 |
| 2025-07-15 | 0.00 | $0.00 | 306200 |
| 2025-07-14 | 0.00 | $0.00 | 281428 |
| 2025-07-11 | 0.00 | $0.00 | 3.1M |
| 2025-07-10 | 0.00 | $0.00 | 2.0M |
| 2025-07-09 | 0.00 | $0.00 | 260714 |
| 2025-07-08 | 0.00 | $0.00 | 363214 |
| 2025-07-07 | 0.00 | $0.00 | 1.5M |
| 2025-07-03 | 0.00 | $0.00 | 2.2M |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | 1.5M |
| 2025-06-30 | 0.00 | $0.00 | 1.9M |
| 2025-06-27 | 0.00 | $0.00 | 383500 |
| 2025-06-26 | 0.00 | $0.00 | 1.6M |
| 2025-06-25 | 0.00 | $0.00 | 32.3M |
| 2025-06-24 | 0.00 | $0.00 | 243000 |
| 2025-06-23 | 0.00 | $0.00 | 9.9M |
| 2025-06-20 | 0.00 | $0.00 | 2.7M |
| 2025-06-18 | 0.00 | $0.00 | 4.2M |
| 2025-06-17 | 0.00 | $0.00 | 28.3M |
| 2025-06-16 | 0.00 | $0.00 | 455870 |
| 2025-06-13 | 0.00 | $0.00 | 78.3M |
| 2025-06-12 | 0.00 | $0.00 | 1.0M |
| 2025-06-11 | 0.00 | $0.00 | 6.6M |
| 2025-06-10 | 0.00 | $0.00 | 3.3M |
| 2025-06-09 | 0.00 | $0.00 | 29676 |
| 2025-06-06 | 0.00 | $0.00 | 2.4M |
| 2025-06-05 | 0.00 | $0.00 | 200780 |
| 2025-06-04 | 0.00 | $0.00 | 10.1M |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 545000 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 4.9M |
| 2025-05-28 | 0.00 | $0.00 | 10.1M |
| 2025-05-27 | 0.00 | $0.00 | 3.4M |
| 2025-05-23 | 0.00 | $0.00 | 8.0M |
| 2025-05-22 | 0.00 | $0.00 | 61.9M |
| 2025-05-21 | 0.00 | $0.00 | 458437 |
| 2025-05-20 | 0.00 | $0.00 | 161000 |
| 2025-05-19 | 0.00 | $0.00 | 1.5M |
| 2025-05-16 | 0.00 | $0.00 | 1.5M |
| 2025-05-15 | 0.00 | $0.00 | 8311 |
| 2025-05-14 | 0.00 | $0.00 | 1.7M |
| 2025-05-13 | 0.00 | $0.00 | 38494 |
| 2025-05-12 | 0.00 | $0.00 | 24.1M |
| 2025-05-09 | 0.00 | $0.00 | 15.9M |
| 2025-05-08 | 0.00 | $0.00 | 74.0M |
| 2025-05-07 | 0.00 | $0.00 | 45000 |
| 2025-05-06 | 0.00 | $0.00 | 750856 |
| 2025-05-05 | 0.00 | $0.00 | 2.0M |
| 2025-05-02 | 0.00 | $0.00 | 20000 |
| 2025-05-01 | 0.00 | $0.00 | 388700 |
| 2025-04-30 | 0.00 | $0.00 | 295000 |
| 2025-04-29 | 0.00 | $0.00 | 4.5M |
| 2025-04-28 | 0.00 | $0.00 | 2.6M |
| 2025-04-25 | 0.00 | $0.00 | 3.4M |
| 2025-04-24 | 0.00 | $0.00 | 838397 |
| 2025-04-23 | 0.00 | $0.00 | 1.8M |
| 2025-04-22 | 0.00 | $0.00 | 6.4M |
| 2025-04-21 | 0.00 | $0.00 | 2.1M |
| 2025-04-17 | 0.00 | $0.00 | 14509 |
| 2025-04-16 | 0.00 | $0.00 | 8.6M |
| 2025-04-15 | 0.00 | $0.00 | 116999 |
| 2025-04-14 | 0.00 | $0.00 | 533652 |
| 2025-04-11 | 0.00 | $0.00 | 1.2M |
| 2025-04-10 | 0.00 | $0.00 | 9.6M |
| 2025-04-09 | 0.00 | $0.00 | 1.2M |
| 2025-04-08 | 0.00 | $0.00 | 8.8M |
| 2025-04-07 | 0.00 | $0.00 | 1.5M |
| 2025-04-04 | 0.00 | $0.00 | 3.5M |
| 2025-04-03 | 0.00 | $0.00 | 63000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 5.5M |
| 2025-03-31 | 0.00 | $0.00 | 3.6M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 397435 |
| 2025-03-26 | 0.00 | $0.00 | 1.0M |
| 2025-03-25 | 0.00 | $0.00 | 160000 |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 208018 |
| 2025-03-20 | 0.00 | $0.00 | 32.6M |
| 2025-03-19 | 0.00 | $0.00 | 3.2M |
| 2025-03-18 | 0.00 | $0.00 | 611883 |
| 2025-03-17 | 0.00 | $0.00 | 33.9M |
| 2025-03-14 | 0.00 | $0.00 | 11.7M |
| 2025-03-13 | 0.00 | $0.00 | 7.8M |
| 2025-03-12 | 0.00 | $0.00 | 105101 |
| 2025-03-11 | 0.00 | $0.00 | 390999 |
| 2025-03-10 | 0.00 | $0.00 | 9.2M |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 1.1M |
| 2025-03-05 | 0.00 | $0.00 | 300000 |
| 2025-03-04 | 0.00 | $0.00 | 3.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 3.6M |
| 2025-02-26 | 0.00 | $0.00 | 199663 |
| 2025-02-25 | 0.00 | $0.00 | 209663 |
| 2025-02-24 | 0.00 | $0.00 | 5.6M |
| 2025-02-21 | 0.00 | $0.00 | 18.1M |
| 2025-02-20 | 0.00 | $0.00 | 5.2M |
| 2025-02-19 | 0.00 | $0.00 | 17.0M |
| 2025-02-18 | 0.00 | $0.00 | 34.3M |
| 2025-02-14 | 0.00 | $0.00 | 15.0M |
| 2025-02-13 | 0.00 | $0.00 | 39010 |
| 2025-02-12 | 0.00 | $0.00 | 48680 |
| 2025-02-11 | 0.00 | $0.00 | 180000 |
| 2025-02-10 | 0.00 | $0.00 | 450951 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 405101 |
| 2025-02-05 | 0.00 | $0.00 | 285000 |
| 2025-02-04 | 0.00 | $0.00 | 15.4M |
| 2025-02-03 | 0.00 | $0.00 | 1.8M |
| 2025-01-31 | 0.00 | $0.00 | 51269 |
| 2025-01-30 | 0.00 | $0.00 | 124500 |
| 2025-01-29 | 0.00 | $0.00 | 483884 |
| 2025-01-28 | 0.00 | $0.00 | 483884 |
| 2025-01-27 | 0.00 | $0.00 | 585006 |
| 2025-01-24 | 0.00 | $0.00 | 1.1M |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 1.7M |
| 2025-01-17 | 0.00 | $0.00 | 81276 |
| 2025-01-16 | 0.00 | $0.00 | 1.2M |
| 2025-01-15 | 0.00 | $0.00 | 1.9M |
| 2025-01-14 | 0.00 | $0.00 | 109406 |
| 2025-01-13 | 0.00 | $0.00 | 5.0M |
| 2025-01-10 | 0.00 | $0.00 | 34222 |
| 2025-01-08 | 0.00 | $0.00 | 2.1M |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 3.7M |
| 2025-01-03 | 0.00 | $0.00 | 4.7M |
| 2025-01-02 | 0.00 | $0.00 | 4.0M |
| 2024-12-31 | 0.00 | $0.00 | 5.6M |
| 2024-12-30 | 0.00 | $0.00 | 4.1M |
| 2024-12-27 | 0.00 | $0.00 | 495208 |
| 2024-12-26 | 0.00 | $0.00 | 963194 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5.4M |
| 2024-12-20 | 0.00 | $0.00 | 1.3M |
| 2024-12-19 | 0.00 | $0.00 | 684478 |
| 2024-12-18 | 0.00 | $0.00 | 1.6M |
| 2024-12-17 | 0.00 | $0.00 | 1.5M |
| 2024-12-16 | 0.00 | $0.00 | 290716 |
| 2024-12-13 | 0.00 | $0.00 | 3.0M |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 3.4M |
| 2024-12-10 | 0.00 | $0.00 | 2.9M |
| 2024-12-09 | 0.00 | $0.00 | 954005 |
| 2024-12-06 | 0.00 | $0.00 | 5.6M |
| 2024-12-05 | 0.00 | $0.00 | 10.1M |
| 2024-12-04 | 0.00 | $0.00 | 5.2M |
| 2024-12-03 | 0.00 | $0.00 | 555344 |
| 2024-12-02 | 0.00 | $0.00 | 402712 |
| 2024-11-29 | 0.00 | $0.00 | 20756 |
| 2024-11-27 | 0.00 | $0.00 | 2.7M |
| 2024-11-26 | 0.00 | $0.00 | 2.0M |
| 2024-11-25 | 0.00 | $0.00 | 2.3M |
| 2024-11-22 | 0.00 | $0.00 | 4.1M |
| 2024-11-21 | 0.00 | $0.00 | 218860 |
| 2024-11-20 | 0.00 | $0.00 | 3.0M |
| 2024-11-19 | 0.00 | $0.00 | 3.9M |
| 2024-11-18 | 0.00 | $0.00 | 26.2M |
| 2024-11-15 | 0.00 | $0.00 | 323911 |
| 2024-11-14 | 0.00 | $0.00 | 4.9M |
| 2024-11-13 | 0.00 | $0.00 | 502766 |
| 2024-11-12 | 0.00 | $0.00 | 6.9M |
| 2024-11-11 | 0.00 | $0.00 | 6.9M |
| 2024-11-08 | 0.00 | $0.00 | 8.0M |
| 2024-11-07 | 0.00 | $0.00 | 1.2M |
| 2024-11-06 | 0.00 | $0.00 | 382120 |
| 2024-11-05 | 0.00 | $0.00 | 807601 |
| 2024-11-04 | 0.00 | $0.00 | 100000 |
| 2024-11-01 | 0.00 | $0.00 | 1.5M |
| 2024-10-31 | 0.00 | $0.00 | 481900 |
| 2024-10-30 | 0.00 | $0.00 | 3.4M |
| 2024-10-29 | 0.00 | $0.00 | 5.6M |
| 2024-10-28 | 0.00 | $0.00 | 1.1M |
| 2024-10-25 | 0.00 | $0.00 | 2.3M |
| 2024-10-24 | 0.00 | $0.00 | 3.1M |
| 2024-10-23 | 0.00 | $0.00 | 18.1M |
| 2024-10-22 | 0.00 | $0.00 | 1.3M |
| 2024-10-21 | 0.00 | $0.00 | 9.1M |
| 2024-10-18 | 0.00 | $0.00 | 43.1M |
| 2024-10-17 | 0.00 | $0.00 | 5.2M |
| 2024-10-16 | 0.00 | $0.00 | 541221 |
| 2024-10-15 | 0.00 | $0.00 | 7.5M |
| 2024-10-14 | 0.00 | $0.00 | 1.8M |
| 2024-10-11 | 0.00 | $0.00 | 8.0M |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 344336 |
| 2024-10-08 | 0.00 | $0.00 | 93472 |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | 0.00 | $0.00 | 19033 |
| 2024-10-03 | 0.00 | $0.00 | 450000 |
| 2024-10-02 | 0.00 | $0.00 | 34712 |
| 2024-10-01 | 0.00 | $0.00 | 2.0M |
| 2024-09-30 | 0.00 | $0.00 | 1.2M |
| 2024-09-27 | 0.00 | $0.00 | 800000 |
| 2024-09-26 | 0.00 | $0.00 | 1.3M |
| 2024-09-25 | 0.00 | $0.00 | 717000 |
| 2024-09-24 | 0.00 | $0.00 | 31100 |
| 2024-09-23 | 0.00 | $0.00 | 160000 |
| 2024-09-20 | 0.00 | $0.00 | 3.9M |
| 2024-09-19 | 0.00 | $0.00 | 1.4M |
| 2024-09-18 | 0.00 | $0.00 | 250000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 225000 |
| 2024-09-13 | 0.00 | $0.00 | 504510 |
| 2024-09-12 | 0.00 | $0.00 | 475522 |
| 2024-09-11 | 0.00 | $0.00 | 1.0M |
| 2024-09-10 | 0.00 | $0.00 | 107500 |
| 2024-09-09 | 0.00 | $0.00 | 210000 |
| 2024-09-06 | 0.00 | $0.00 | 21.0M |
| 2024-09-05 | 0.00 | $0.00 | 6.9M |
| 2024-09-04 | 0.00 | $0.00 | 12550 |
| 2024-09-03 | 0.00 | $0.00 | 23000 |
| 2024-08-30 | 0.00 | $0.00 | 6.0M |
| 2024-08-29 | 0.00 | $0.00 | 10.7M |
| 2024-08-28 | 0.00 | $0.00 | 9.1M |
| 2024-08-27 | 0.00 | $0.00 | 17.4M |
| 2024-08-26 | 0.00 | $0.00 | 3.7M |
| 2024-08-23 | 0.00 | $0.00 | 976005 |
| 2024-08-22 | 0.00 | $0.00 | 500000 |
| 2024-08-21 | 0.00 | $0.00 | 1.2M |
| 2024-08-20 | 0.00 | $0.00 | 1.3M |
| 2024-08-19 | 0.00 | $0.00 | 1.3M |
| 2024-08-16 | 0.00 | $0.00 | 400000 |
| 2024-08-15 | 0.00 | $0.00 | 49942 |
| 2024-08-14 | 0.00 | $0.00 | 390000 |
| 2024-08-13 | 0.00 | $0.00 | 2.1M |
| 2024-08-12 | 0.00 | $0.00 | 72.7M |
| 2024-08-09 | 0.00 | $0.00 | 174100 |
| 2024-08-08 | 0.00 | $0.00 | 275600 |
| 2024-08-07 | 0.00 | $0.00 | 11.7M |
| 2024-08-06 | 0.00 | $0.00 | 3.7M |
| 2024-08-05 | 0.00 | $0.00 | 2.2M |
| 2024-08-02 | 0.00 | $0.00 | 1.1M |
| 2024-08-01 | 0.00 | $0.00 | 89000 |
| 2024-07-31 | 0.00 | $0.00 | 6.1M |
| 2024-07-30 | 0.00 | $0.00 | 579701 |
| 2024-07-29 | 0.00 | $0.00 | 850000 |
| 2024-07-26 | 0.00 | $0.00 | 850000 |
| 2024-07-25 | 0.00 | $0.00 | 1.3M |
| 2024-07-24 | 0.00 | $0.00 | 705999 |
| 2024-07-23 | 0.00 | $0.00 | 245000 |
| 2024-07-22 | 0.00 | $0.00 | 4.7M |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 4.2M |
| 2024-07-16 | 0.00 | $0.00 | 238400 |
| 2024-07-15 | 0.00 | $0.00 | 3.7M |
| 2024-07-12 | 0.00 | $0.00 | 1.2M |
| 2024-07-11 | 0.00 | $0.00 | 3.1M |
| 2024-07-10 | 0.00 | $0.00 | 624446 |
| 2024-07-09 | 0.00 | $0.00 | 530000 |
| 2024-07-08 | 0.00 | $0.00 | 2.8M |
| 2024-07-05 | 0.00 | $0.00 | 2.2M |
| 2024-07-03 | 0.00 | $0.00 | 262299 |
| 2024-07-02 | 0.00 | $0.00 | 2.5M |
| 2024-07-01 | 0.00 | $0.00 | 7.6M |
| 2024-06-28 | 0.00 | $0.00 | 502200 |
| 2024-06-27 | 0.00 | $0.00 | 3.5M |
| 2024-06-26 | 0.00 | $0.00 | 500 |
| 2024-06-25 | 0.00 | $0.00 | 11.0M |
| 2024-06-24 | 0.00 | $0.00 | 1.8M |
| 2024-06-21 | 0.00 | $0.00 | 915002 |
| 2024-06-20 | 0.00 | $0.00 | 449729 |
| 2024-06-18 | 0.00 | $0.00 | 700471 |
| 2024-06-17 | 0.00 | $0.00 | 5.7M |
| 2024-06-14 | 0.00 | $0.00 | 6.2M |
| 2024-06-13 | 0.00 | $0.00 | 501151 |
| 2024-06-12 | 0.00 | $0.00 | 1.3M |
| 2024-06-11 | 0.00 | $0.00 | 500000 |
| 2024-06-10 | 0.00 | $0.00 | 144500 |
| 2024-06-07 | 0.00 | $0.00 | 1.5M |
| 2024-06-06 | 0.00 | $0.00 | 2.2M |
| 2024-06-05 | 0.00 | $0.00 | 958000 |
| 2024-06-04 | 0.00 | $0.00 | 2.7M |
| 2024-06-03 | 0.00 | $0.00 | 3.8M |
| 2024-05-31 | 0.00 | $0.00 | 14.1M |
| 2024-05-30 | 0.00 | $0.00 | 3.7M |
| 2024-05-29 | 0.00 | $0.00 | 24.6M |
| 2024-05-28 | 0.00 | $0.00 | 22.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.6M |
| 2024-05-23 | 0.00 | $0.00 | 4.7M |
| 2024-05-22 | 0.00 | $0.00 | 5.5M |
| 2024-05-21 | 0.00 | $0.00 | 490886 |
| 2024-05-20 | 0.00 | $0.00 | 6.1M |
| 2024-05-17 | 0.00 | $0.00 | 5.9M |
| 2024-05-16 | 0.00 | $0.00 | 1.8M |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 2.6M |
| 2024-05-13 | 0.00 | $0.00 | 356250 |
| 2024-05-10 | 0.00 | $0.00 | 1.2M |
| 2024-05-09 | 0.00 | $0.00 | 109196 |
| 2024-05-08 | 0.00 | $0.00 | 2.6M |
| 2024-05-07 | 0.00 | $0.00 | 747285 |
| 2024-05-06 | 0.00 | $0.00 | 8.6M |
| 2024-05-03 | 0.00 | $0.00 | 2.1M |
| 2024-05-02 | 0.00 | $0.00 | 10.7M |
| 2024-05-01 | 0.00 | $0.00 | 2.1M |
| 2024-04-30 | 0.00 | $0.00 | 201100 |
| 2024-04-29 | 0.00 | $0.00 | 7.9M |
| 2024-04-26 | 0.00 | $0.00 | 3.2M |
| 2024-04-25 | 0.00 | $0.00 | 8.6M |
| 2024-04-24 | 0.00 | $0.00 | 36.8M |
| 2024-04-23 | 0.00 | $0.00 | 2.1M |
| 2024-04-22 | 0.00 | $0.00 | 1.4M |
| 2024-04-19 | 0.00 | $0.00 | 2.7M |
| 2024-04-18 | 0.00 | $0.00 | 384500 |
| 2024-04-17 | 0.00 | $0.00 | 2.6M |
| 2024-04-16 | 0.00 | $0.00 | 1.4M |
| 2024-04-15 | 0.00 | $0.00 | 4.1M |
| 2024-04-12 | 0.00 | $0.00 | 1.2M |
| 2024-04-11 | 0.00 | $0.00 | 2.5M |
| 2024-04-10 | 0.00 | $0.00 | 10.6M |
| 2024-04-09 | 0.00 | $0.00 | 501 |
| 2024-04-08 | 0.00 | $0.00 | 505000 |
| 2024-04-05 | 0.00 | $0.00 | 736000 |
| 2024-04-04 | 0.00 | $0.00 | 625000 |
| 2024-04-03 | 0.00 | $0.00 | 1.0M |
| 2024-04-02 | 0.00 | $0.00 | 1.2M |
| 2024-04-01 | 0.00 | $0.00 | 1.9M |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 7.4M |
| 2024-03-26 | 0.00 | $0.00 | 427643 |
| 2024-03-25 | 0.00 | $0.00 | 634270 |
| 2024-03-22 | 0.00 | $0.00 | 7.1M |
| 2024-03-21 | 0.00 | $0.00 | 890000 |
| 2024-03-20 | 0.00 | $0.00 | 3.1M |
| 2024-03-19 | 0.00 | $0.00 | 11.6M |
| 2024-03-18 | 0.00 | $0.00 | 12.2M |
| 2024-03-15 | 0.00 | $0.00 | 32.4M |
| 2024-03-14 | 0.00 | $0.00 | 2.6M |
| 2024-03-13 | 0.00 | $0.00 | 510229 |
| 2024-03-12 | 0.00 | $0.00 | 986030 |
| 2024-03-11 | 0.00 | $0.00 | 2.4M |
| 2024-03-08 | 0.00 | $0.00 | 8.0M |
| 2024-03-07 | 0.00 | $0.00 | 2.3M |
| 2024-03-06 | 0.00 | $0.00 | 4.1M |
| 2024-03-05 | 0.00 | $0.00 | 18.5M |
| 2024-03-04 | 0.00 | $0.00 | 2.8M |
| 2024-03-01 | 0.00 | $0.00 | 6.8M |
| 2024-02-29 | 0.00 | $0.00 | 16.8M |
| 2024-02-28 | 0.00 | $0.00 | 56.9M |
| 2024-02-27 | 0.00 | $0.00 | 9.8M |
| 2024-02-26 | 0.00 | $0.00 | 660000 |
| 2024-02-23 | 0.00 | $0.00 | 374138 |
| 2024-02-22 | 0.00 | $0.00 | 625482 |
| 2024-02-21 | 0.00 | $0.00 | 10.7M |
| 2024-02-20 | 0.00 | $0.00 | 4.7M |
| 2024-02-16 | 0.00 | $0.00 | 14.3M |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 855565 |
| 2024-02-13 | 0.00 | $0.00 | 168000 |
| 2024-02-12 | 0.00 | $0.00 | 3.7M |
| 2024-02-09 | 0.00 | $0.00 | 5.2M |
| 2024-02-08 | 0.00 | $0.00 | 4.6M |
| 2024-02-07 | 0.00 | $0.00 | 3.1M |
| 2024-02-06 | 0.00 | $0.00 | 11.5M |
| 2024-02-05 | 0.00 | $0.00 | 3.0M |
| 2024-02-02 | 0.00 | $0.00 | 10.6M |
| 2024-02-01 | 0.00 | $0.00 | 9.7M |
| 2024-01-31 | 0.00 | $0.00 | 525000 |
| 2024-01-30 | 0.00 | $0.00 | 1.4M |
| 2024-01-29 | 0.00 | $0.00 | 780691 |
| 2024-01-26 | 0.00 | $0.00 | 294285 |
| 2024-01-25 | 0.00 | $0.00 | 354142 |
| 2024-01-24 | 0.00 | $0.00 | 317919 |
| 2024-01-23 | 0.00 | $0.00 | 6.0M |
| 2024-01-22 | 0.00 | $0.00 | 36.4M |
| 2024-01-19 | 0.00 | $0.00 | 466599 |
| 2024-01-18 | 0.00 | $0.00 | 475500 |
| 2024-01-17 | 0.00 | $0.00 | 2.7M |
| 2024-01-16 | 0.00 | $0.00 | 12.3M |
| 2024-01-12 | 0.00 | $0.00 | 424043 |
| 2024-01-11 | 0.00 | $0.00 | 4.2M |
| 2024-01-10 | 0.00 | $0.00 | 4.9M |
| 2024-01-09 | 0.00 | $0.00 | 4.1M |
| 2024-01-08 | 0.00 | $0.00 | 150000 |
| 2024-01-05 | 0.00 | $0.00 | 6.1M |
| 2024-01-04 | 0.00 | $0.00 | 3.5M |
| 2024-01-03 | 0.00 | $0.00 | 4.8M |
| 2024-01-02 | 0.00 | $0.00 | 1.1M |
| 2023-12-29 | 0.00 | $0.00 | 8.7M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 19.1M |
| 2023-12-26 | 0.00 | $0.00 | 18.3M |
| 2023-12-22 | 0.00 | $0.00 | 9.6M |
| 2023-12-21 | 0.00 | $0.00 | 617784 |
| 2023-12-20 | 0.00 | $0.00 | 14.8M |
| 2023-12-19 | 0.00 | $0.00 | 4.7M |
| 2023-12-18 | 0.00 | $0.00 | 279940 |
| 2023-12-15 | 0.00 | $0.00 | 1.0M |
| 2023-12-14 | 0.00 | $0.00 | 7.7M |
| 2023-12-13 | 0.00 | $0.00 | 1.1M |
| 2023-12-12 | 0.00 | $0.00 | 137900 |
| 2023-12-11 | 0.00 | $0.00 | 30600 |
| 2023-12-08 | 0.00 | $0.00 | 676645 |
| 2023-12-07 | 0.00 | $0.00 | 455000 |
| 2023-12-06 | 0.00 | $0.00 | 887399 |
| 2023-12-05 | 0.00 | $0.00 | 8.8M |
| 2023-12-04 | 0.00 | $0.00 | 4.1M |
| 2023-12-01 | 0.00 | $0.00 | 14.0M |
| 2023-11-30 | 0.00 | $0.00 | 310300 |
| 2023-11-29 | 0.00 | $0.00 | 1.0M |
| 2023-11-28 | 0.00 | $0.00 | 46000 |
| 2023-11-27 | 0.00 | $0.00 | 7.7M |
| 2023-11-24 | 0.00 | $0.00 | 6.8M |
| 2023-11-22 | 0.00 | $0.00 | 100000 |
| 2023-11-21 | 0.00 | $0.00 | 2.6M |
| 2023-11-20 | 0.00 | $0.00 | 3.8M |
| 2023-11-17 | 0.00 | $0.00 | 5.5M |
| 2023-11-16 | 0.00 | $0.00 | 6.2M |
| 2023-11-15 | 0.00 | $0.00 | 4.8M |
| 2023-11-14 | 0.00 | $0.00 | 1.8M |
| 2023-11-13 | 0.00 | $0.00 | 1.3M |
| 2023-11-10 | 0.00 | $0.00 | 4.5M |
| 2023-11-09 | 0.00 | $0.00 | 2.9M |
| 2023-11-08 | 0.00 | $0.00 | 1.8M |
| 2023-11-07 | 0.00 | $0.00 | 4.2M |
| 2023-11-06 | 0.00 | $0.00 | 1.3M |
| 2023-11-03 | 0.00 | $0.00 | 1.1M |
| 2023-11-02 | 0.00 | $0.00 | 1.2M |
| 2023-11-01 | 0.00 | $0.00 | 474000 |
| 2023-10-31 | 0.00 | $0.00 | 479267 |
| 2023-10-30 | 0.00 | $0.00 | 5.4M |
| 2023-10-27 | 0.00 | $0.00 | 831253 |
| 2023-10-26 | 0.00 | $0.00 | 271555 |
| 2023-10-25 | 0.00 | $0.00 | 288300 |
| 2023-10-24 | 0.00 | $0.00 | 5.3M |
| 2023-10-23 | 0.00 | $0.00 | 5.2M |
| 2023-10-20 | 0.00 | $0.00 | 1.4M |
| 2023-10-19 | 0.00 | $0.00 | 53600 |
| 2023-10-18 | 0.00 | $0.00 | 21002 |
| 2023-10-17 | 0.00 | $0.00 | 223216 |
| 2023-10-16 | 0.00 | $0.00 | 1.5M |
| 2023-10-13 | 0.00 | $0.00 | 4.0M |
| 2023-10-12 | 0.00 | $0.00 | 14.2M |
| 2023-10-11 | 0.00 | $0.00 | 145000 |
| 2023-10-10 | 0.00 | $0.00 | 1.8M |
| 2023-10-09 | 0.00 | $0.00 | 4.0M |
| 2023-10-06 | 0.00 | $0.00 | 225000 |
| 2023-10-05 | 0.00 | $0.00 | 974244 |
| 2023-10-04 | 0.00 | $0.00 | 7.8M |
| 2023-10-03 | 0.00 | $0.00 | 2.6M |
| 2023-10-02 | 0.00 | $0.00 | 1.2M |
| 2023-09-29 | 0.00 | $0.00 | 1.4M |
| 2023-09-28 | 0.00 | $0.00 | 2.4M |
| 2023-09-27 | 0.00 | $0.00 | 1.1M |
| 2023-09-26 | 0.00 | $0.00 | 1.6M |
| 2023-09-25 | 0.00 | $0.00 | 548779 |
| 2023-09-22 | 0.00 | $0.00 | 472244 |
| 2023-09-21 | 0.00 | $0.00 | 535000 |
| 2023-09-20 | 0.00 | $0.00 | 150500 |
| 2023-09-19 | 0.00 | $0.00 | 1.1M |
| 2023-09-18 | 0.00 | $0.00 | 8.5M |
| 2023-09-15 | 0.00 | $0.00 | 6.8M |
| 2023-09-14 | 0.00 | $0.00 | 4.4M |
| 2023-09-13 | 0.00 | $0.00 | 1.7M |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | 0.00 | $0.00 | 170359 |
| 2023-09-08 | 0.00 | $0.00 | 1.9M |
| 2023-09-07 | 0.00 | $0.00 | 200900 |
| 2023-09-06 | 0.00 | $0.00 | 1.4M |
| 2023-09-05 | 0.00 | $0.00 | 1.0M |
| 2023-09-01 | 0.00 | $0.00 | 11571 |
| 2023-08-31 | 0.00 | $0.00 | 812057 |
| 2023-08-30 | 0.00 | $0.00 | 803002 |
| 2023-08-29 | 0.00 | $0.00 | 1.3M |
| 2023-08-28 | 0.00 | $0.00 | 4.9M |
| 2023-08-25 | 0.00 | $0.00 | 762525 |
| 2023-08-24 | 0.00 | $0.00 | 3.4M |
| 2023-08-23 | 0.00 | $0.00 | 2.0M |
| 2023-08-22 | 0.00 | $0.00 | 159862 |
| 2023-08-21 | 0.00 | $0.00 | 221500 |
| 2023-08-18 | 0.00 | $0.00 | 565260 |
| 2023-08-17 | 0.00 | $0.00 | 1.7M |
| 2023-08-16 | 0.00 | $0.00 | 1.9M |
| 2023-08-15 | 0.00 | $0.00 | 1.4M |
| 2023-08-14 | 0.00 | $0.00 | 3.7M |
| 2023-08-11 | 0.00 | $0.00 | 910000 |
| 2023-08-10 | 0.00 | $0.00 | 5.2M |
| 2023-08-09 | 0.00 | $0.00 | 18.3M |
| 2023-08-08 | 0.00 | $0.00 | 3.2M |
| 2023-08-07 | 0.00 | $0.00 | 1.9M |
| 2023-08-04 | 0.00 | $0.00 | 3.6M |
| 2023-08-03 | 0.00 | $0.00 | 775016 |
| 2023-08-02 | 0.00 | $0.00 | 246000 |
| 2023-08-01 | 0.00 | $0.00 | 655995 |
| 2023-07-31 | 0.00 | $0.00 | 6.8M |
| 2023-07-28 | 0.00 | $0.00 | 1.3M |
| 2023-07-27 | 0.00 | $0.00 | 665404 |
| 2023-07-26 | 0.00 | $0.00 | 1.0M |
| 2023-07-25 | 0.00 | $0.00 | 2.9M |
| 2023-07-24 | 0.00 | $0.00 | 869544 |
| 2023-07-21 | 0.00 | $0.00 | 1.7M |
| 2023-07-20 | 0.00 | $0.00 | 825100 |
| 2023-07-19 | 0.00 | $0.00 | 2.4M |
| 2023-07-18 | 0.00 | $0.00 | 2.4M |
| 2023-07-17 | 0.00 | $0.00 | 9.6M |
| 2023-07-14 | 0.00 | $0.00 | 690200 |
| 2023-07-13 | 0.00 | $0.00 | 17.3M |
| 2023-07-12 | 0.00 | $0.00 | 6.7M |
| 2023-07-11 | 0.00 | $0.00 | 4.6M |
| 2023-07-10 | 0.00 | $0.00 | 2.6M |
| 2023-07-07 | 0.00 | $0.00 | 3.5M |
| 2023-07-06 | 0.00 | $0.00 | 5.0M |
| 2023-07-05 | 0.00 | $0.00 | 25.8M |
| 2023-07-03 | 0.00 | $0.00 | 5.4M |
| 2023-06-30 | 0.00 | $0.00 | 341153 |
| 2023-06-29 | 0.00 | $0.00 | 450000 |
| 2023-06-28 | 0.00 | $0.00 | 1.2M |
| 2023-06-27 | 0.00 | $0.00 | 367210 |
| 2023-06-26 | 0.00 | $0.00 | 4.4M |
| 2023-06-23 | 0.00 | $0.00 | 1.7M |
| 2023-06-22 | 0.00 | $0.00 | 2.4M |
| 2023-06-21 | 0.00 | $0.00 | 6.2M |
| 2023-06-20 | 0.00 | $0.00 | 5.8M |
| 2023-06-16 | 0.00 | $0.00 | 3.8M |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.00 | 10050 |
| 2023-06-13 | 0.00 | $0.00 | 1.3M |
| 2023-06-12 | 0.00 | $0.00 | 2.1M |
| 2023-06-09 | 0.00 | $0.00 | 264552 |
| 2023-06-08 | 0.00 | $0.00 | 2.5M |
| 2023-06-07 | 0.00 | $0.00 | 2.1M |
| 2023-06-06 | 0.00 | $0.00 | 6.7M |
| 2023-06-05 | 0.00 | $0.00 | 5.6M |
| 2023-06-02 | 0.00 | $0.00 | 4.2M |
| 2023-06-01 | 0.00 | $0.00 | 542300 |
| 2023-05-31 | 0.00 | $0.00 | 2.3M |
| 2023-05-30 | 0.00 | $0.00 | 2.4M |
| 2023-05-26 | 0.00 | $0.00 | 265000 |
| 2023-05-25 | 0.00 | $0.00 | 1.3M |
| 2023-05-24 | 0.00 | $0.00 | 9.4M |
| 2023-05-23 | 0.00 | $0.00 | 6.0M |
| 2023-05-22 | 0.00 | $0.00 | 1.4M |
| 2023-05-19 | 0.00 | $0.00 | 44200 |
| 2023-05-18 | 0.00 | $0.00 | 1.6M |
| 2023-05-17 | 0.00 | $0.00 | 7.2M |
| 2023-05-16 | 0.00 | $0.00 | 15.1M |
| 2023-05-15 | 0.00 | $0.00 | 4.1M |
| 2023-05-12 | 0.00 | $0.00 | 10.1M |
| 2023-05-11 | 0.00 | $0.00 | 2.1M |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 6.4M |
| 2023-05-08 | 0.00 | $0.00 | 4.7M |
| 2023-05-05 | 0.00 | $0.00 | 15.3M |
| 2023-05-04 | 0.00 | $0.00 | 5.4M |
| 2023-05-03 | 0.00 | $0.00 | 9.1M |
| 2023-05-02 | 0.00 | $0.00 | 2.1M |
| 2023-05-01 | 0.00 | $0.00 | 1.3M |
| 2023-04-28 | 0.00 | $0.00 | 28.8M |
| 2023-04-27 | 0.00 | $0.00 | 5.4M |
| 2023-04-26 | 0.00 | $0.00 | 343646 |
| 2023-04-25 | 0.00 | $0.00 | 6.3M |
| 2023-04-24 | 0.00 | $0.00 | 4.4M |
| 2023-04-21 | 0.00 | $0.00 | 6.6M |
| 2023-04-20 | 0.00 | $0.00 | 3.8M |
| 2023-04-19 | 0.00 | $0.00 | 7.4M |
| 2023-04-18 | 0.00 | $0.00 | 26.0M |
| 2023-04-17 | 0.00 | $0.00 | 3.3M |
| 2023-04-14 | 0.00 | $0.00 | 7.0M |
| 2023-04-13 | 0.00 | $0.00 | 7.6M |
| 2023-04-12 | 0.00 | $0.00 | 2.0M |
| 2023-04-11 | 0.00 | $0.00 | 8.7M |
| 2023-04-10 | 0.00 | $0.00 | 2.9M |
| 2023-04-06 | 0.00 | $0.00 | 2.1M |
| 2023-04-05 | 0.00 | $0.00 | 1.8M |
| 2023-04-04 | 0.00 | $0.00 | 1.0M |
| 2023-04-03 | 0.00 | $0.00 | 6.7M |
| 2023-03-31 | 0.00 | $0.00 | 8.8M |
| 2023-03-30 | 0.00 | $0.00 | 8.4M |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 239601 |
| 2023-03-27 | 0.00 | $0.00 | 3.0M |
| 2023-03-24 | 0.00 | $0.00 | 258950 |
| 2023-03-23 | 0.00 | $0.00 | 771990 |
| 2023-03-22 | 0.00 | $0.00 | 1.3M |
| 2023-03-21 | 0.00 | $0.00 | 5.5M |
| 2023-03-20 | 0.00 | $0.00 | 3.9M |
| 2023-03-17 | 0.00 | $0.00 | 1.7M |
| 2023-03-16 | 0.00 | $0.00 | 1.6M |
| 2023-03-15 | 0.00 | $0.00 | 1.2M |
| 2023-03-14 | 0.00 | $0.00 | 11.7M |
| 2023-03-13 | 0.00 | $0.00 | 6.7M |
| 2023-03-10 | 0.00 | $0.00 | 12.7M |
| 2023-03-09 | 0.00 | $0.00 | 498641 |
| 2023-03-08 | 0.00 | $0.00 | 1.6M |
| 2023-03-07 | 0.00 | $0.00 | 152500 |
| 2023-03-06 | 0.00 | $0.00 | 93337 |
| 2023-03-03 | 0.00 | $0.00 | 461180 |
| 2023-03-02 | 0.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.00 | 350 |
| 2023-02-28 | 0.00 | $0.00 | 700392 |
| 2023-02-27 | 0.00 | $0.00 | 3.3M |
| 2023-02-24 | 0.00 | $0.00 | 5.2M |
| 2023-02-23 | 0.00 | $0.00 | 326151 |
| 2023-02-22 | 0.00 | $0.00 | 2.9M |
| 2023-02-21 | 0.00 | $0.00 | 3.1M |
| 2023-02-17 | 0.00 | $0.00 | 2.0M |
| 2023-02-16 | 0.00 | $0.00 | 2.9M |
| 2023-02-15 | 0.00 | $0.00 | 1.6M |
| 2023-02-14 | 0.00 | $0.00 | 1.9M |
| 2023-02-13 | 0.00 | $0.00 | 155953 |
| 2023-02-10 | 0.00 | $0.00 | 2.5M |
| 2023-02-09 | 0.00 | $0.00 | 5.2M |
| 2023-02-08 | 0.00 | $0.00 | 409769 |
| 2023-02-07 | 0.00 | $0.00 | 1.4M |
| 2023-02-06 | 0.00 | $0.00 | 5.2M |
| 2023-02-03 | 0.00 | $0.00 | 7.2M |
| 2023-02-02 | 0.00 | $0.00 | 1.3M |
| 2023-02-01 | 0.00 | $0.00 | 915890 |
| 2023-01-31 | 0.00 | $0.00 | 1.3M |
| 2023-01-30 | 0.00 | $0.00 | 639356 |
| 2023-01-27 | 0.00 | $0.00 | 6.2M |
| 2023-01-26 | 0.00 | $0.00 | 6.9M |
| 2023-01-25 | 0.00 | $0.00 | 2.6M |
| 2023-01-24 | 0.00 | $0.00 | 4.8M |
| 2023-01-23 | 0.00 | $0.00 | 2.9M |
| 2023-01-20 | 0.00 | $0.00 | 9.5M |
| 2023-01-19 | 0.00 | $0.00 | 7.4M |
| 2023-01-18 | 0.00 | $0.00 | 1.1M |
| 2023-01-17 | 0.00 | $0.00 | 6.1M |
| 2023-01-13 | 0.00 | $0.00 | 2.4M |
| 2023-01-12 | 0.00 | $0.00 | 4.0M |
| 2023-01-11 | 0.00 | $0.00 | 2.1M |
| 2023-01-10 | 0.00 | $0.00 | 7.4M |
| 2023-01-09 | 0.00 | $0.00 | 6.3M |
| 2023-01-06 | 0.00 | $0.00 | 6.3M |
| 2023-01-05 | 0.00 | $0.00 | 1.0M |
| 2023-01-04 | 0.00 | $0.00 | 2.3M |
| 2023-01-03 | 0.00 | $0.00 | 1.5M |
| 2022-12-30 | 0.00 | $0.00 | 5.0M |
| 2022-12-29 | 0.00 | $0.00 | 7.6M |
| 2022-12-28 | 0.00 | $0.00 | 6.8M |
| 2022-12-27 | 0.00 | $0.00 | 5.4M |
| 2022-12-23 | 0.00 | $0.00 | 1.6M |
| 2022-12-22 | 0.00 | $0.00 | 9.8M |
| 2022-12-21 | 0.00 | $0.00 | 6.5M |
| 2022-12-20 | 0.00 | $0.00 | 3.1M |
| 2022-12-19 | 0.00 | $0.00 | 3.6M |
| 2022-12-16 | 0.00 | $0.00 | 4.7M |
| 2022-12-15 | 0.00 | $0.00 | 31.5M |
| 2022-12-14 | 0.00 | $0.00 | 5.3M |
| 2022-12-13 | 0.00 | $0.00 | 3.6M |
| 2022-12-12 | 0.00 | $0.00 | 3.8M |
| 2022-12-09 | 0.00 | $0.00 | 4.4M |
| 2022-12-08 | 0.00 | $0.00 | 3.1M |
| 2022-12-07 | 0.00 | $0.00 | 641525 |
| 2022-12-06 | 0.00 | $0.00 | 2.6M |
| 2022-12-05 | 0.00 | $0.00 | 23.9M |
| 2022-12-02 | 0.00 | $0.00 | 3.7M |
| 2022-12-01 | 0.00 | $0.00 | 7.1M |
| 2022-11-30 | 0.00 | $0.00 | 18.5M |
| 2022-11-29 | 0.00 | $0.00 | 1.7M |
| 2022-11-28 | 0.00 | $0.00 | 1.4M |
| 2022-11-25 | 0.00 | $0.00 | 396680 |
| 2022-11-23 | 0.00 | $0.00 | 2.5M |
| 2022-11-22 | 0.00 | $0.00 | 8.1M |
| 2022-11-21 | 0.00 | $0.00 | 6.5M |
| 2022-11-18 | 0.00 | $0.00 | 6.1M |
| 2022-11-17 | 0.00 | $0.00 | 3.4M |
| 2022-11-16 | 0.00 | $0.00 | 5.8M |
| 2022-11-15 | 0.00 | $0.00 | 1.7M |
| 2022-11-14 | 0.00 | $0.00 | 13.4M |
| 2022-11-11 | 0.00 | $0.00 | 8.9M |
| 2022-11-10 | 0.00 | $0.00 | 736100 |
| 2022-11-09 | 0.00 | $0.00 | 3.0M |
| 2022-11-08 | 0.00 | $0.00 | 3.5M |
| 2022-11-07 | 0.00 | $0.00 | 5.0M |
| 2022-11-04 | 0.00 | $0.00 | 2.1M |
| 2022-11-03 | 0.00 | $0.00 | 293968 |
| 2022-11-02 | 0.00 | $0.00 | 3.5M |
| 2022-11-01 | 0.00 | $0.00 | 2.5M |
| 2022-10-31 | 0.00 | $0.00 | 5.3M |
| 2022-10-28 | 0.00 | $0.00 | 4.8M |
| 2022-10-27 | 0.00 | $0.00 | 9.0M |
| 2022-10-26 | 0.00 | $0.00 | 13.6M |
| 2022-10-25 | 0.00 | $0.00 | 9.4M |
| 2022-10-24 | 0.00 | $0.00 | 2.1M |
| 2022-10-21 | 0.00 | $0.00 | 14.8M |
| 2022-10-20 | 0.00 | $0.00 | 2.9M |
| 2022-10-19 | 0.00 | $0.00 | 2.2M |
| 2022-10-18 | 0.00 | $0.00 | 3.2M |
| 2022-10-17 | 0.00 | $0.00 | 2.3M |
| 2022-10-14 | 0.00 | $0.00 | 4.4M |
| 2022-10-13 | 0.00 | $0.00 | 5.7M |
| 2022-10-12 | 0.00 | $0.00 | 6.3M |
| 2022-10-11 | 0.00 | $0.00 | 2.1M |
| 2022-10-10 | 0.00 | $0.00 | 8.4M |
| 2022-10-07 | 0.00 | $0.00 | 1.9M |
| 2022-10-06 | 0.00 | $0.00 | 2.9M |
| 2022-10-05 | 0.00 | $0.00 | 1.5M |
| 2022-10-04 | 0.00 | $0.00 | 3.3M |
| 2022-10-03 | 0.00 | $0.00 | 9.2M |
| 2022-09-30 | 0.00 | $0.00 | 3.8M |
| 2022-09-29 | 0.00 | $0.00 | 7.1M |
| 2022-09-28 | 0.00 | $0.00 | 24.9M |
| 2022-09-27 | 0.00 | $0.00 | 2.7M |
| 2022-09-26 | 0.00 | $0.00 | 7.6M |
| 2022-09-23 | 0.00 | $0.00 | 6.0M |
| 2022-09-22 | 0.00 | $0.00 | 7.7M |
| 2022-09-21 | 0.00 | $0.00 | 18.3M |
| 2022-09-20 | 0.00 | $0.00 | 6.2M |
| 2022-09-19 | 0.00 | $0.00 | 4.9M |
| 2022-09-16 | 0.00 | $0.00 | 3.5M |
| 2022-09-15 | 0.00 | $0.00 | 3.8M |
| 2022-09-14 | 0.00 | $0.00 | 2.0M |
| 2022-09-13 | 0.00 | $0.00 | 6.4M |
| 2022-09-12 | 0.00 | $0.00 | 8.4M |
| 2022-09-09 | 0.00 | $0.00 | 3.7M |
| 2022-09-08 | 0.00 | $0.00 | 5.9M |
| 2022-09-07 | 0.00 | $0.00 | 9.5M |
| 2022-09-06 | 0.00 | $0.00 | 4.1M |
| 2022-09-02 | 0.00 | $0.00 | 3.4M |
| 2022-09-01 | 0.00 | $0.00 | 4.8M |
| 2022-08-31 | 0.00 | $0.00 | 6.7M |
| 2022-08-30 | 0.00 | $0.00 | 4.4M |
| 2022-08-29 | 0.00 | $0.00 | 13.6M |
| 2022-08-26 | 0.00 | $0.00 | 6.6M |
| 2022-08-25 | 0.00 | $0.00 | 131600 |
| 2022-08-24 | 0.00 | $0.00 | 8.4M |
| 2022-08-23 | 0.00 | $0.00 | 13.9M |
| 2022-08-22 | 0.00 | $0.00 | 6.3M |
| 2022-08-19 | 0.00 | $0.00 | 8.3M |
| 2022-08-18 | 0.00 | $0.00 | 5.4M |
| 2022-08-17 | 0.00 | $0.00 | 2.2M |
| 2022-08-16 | 0.00 | $0.00 | 6.2M |
| 2022-08-15 | 0.00 | $0.00 | 3.6M |
| 2022-08-12 | 0.00 | $0.00 | 15.4M |
| 2022-08-11 | 0.00 | $0.00 | 9.1M |
| 2022-08-10 | 0.00 | $0.00 | 9.3M |
| 2022-08-09 | 0.00 | $0.00 | 11.2M |
| 2022-08-08 | 0.00 | $0.00 | 14.2M |
| 2022-08-05 | 0.00 | $0.00 | 36.1M |
| 2022-08-04 | 0.00 | $0.00 | 15.3M |
| 2022-08-03 | 0.00 | $0.00 | 10.9M |
| 2022-08-02 | 0.00 | $0.00 | 15.3M |
| 2022-08-01 | 0.00 | $0.00 | 5.2M |
| 2022-07-29 | 0.00 | $0.00 | 9.0M |
| 2022-07-28 | 0.00 | $0.00 | 6.8M |
| 2022-07-27 | 0.00 | $0.00 | 9.4M |
| 2022-07-26 | 0.00 | $0.00 | 7.5M |
| 2022-07-25 | 0.00 | $0.00 | 12.2M |
| 2022-07-22 | 0.00 | $0.00 | 27.9M |
| 2022-07-21 | 0.00 | $0.00 | 8.8M |
| 2022-07-20 | 0.00 | $0.00 | 5.7M |
| 2022-07-19 | 0.00 | $0.00 | 7.3M |
| 2022-07-18 | 0.00 | $0.00 | 11.7M |
| 2022-07-15 | 0.00 | $0.00 | 11.0M |
| 2022-07-14 | 0.00 | $0.00 | 7.8M |
| 2022-07-13 | 0.00 | $0.00 | 5.5M |
| 2022-07-12 | 0.00 | $0.00 | 49.6M |
| 2022-07-11 | 0.00 | $0.00 | 37.9M |
| 2022-07-08 | 0.00 | $0.00 | 7.9M |
| 2022-07-07 | 0.00 | $0.00 | 10.4M |
| 2022-07-06 | 0.00 | $0.00 | 7.7M |
| 2022-07-05 | 0.00 | $0.00 | 14.1M |
| 2022-07-01 | 0.00 | $0.00 | 9.9M |
| 2022-06-30 | 0.00 | $0.00 | 5.2M |
| 2022-06-29 | 0.01 | $0.00 | 12.3M |
| 2022-06-28 | 0.01 | $0.00 | 94.8M |
| 2022-06-27 | 0.01 | $0.01 | 10.3M |
| 2022-06-24 | 0.01 | $0.01 | 4.7M |
| 2022-06-23 | 0.01 | $0.01 | 4.9M |
| 2022-06-22 | 0.01 | $0.01 | 10.0M |
| 2022-06-21 | 0.01 | $0.01 | 4.9M |
| 2022-06-17 | 0.01 | $0.01 | 7.1M |
| 2022-06-16 | 0.01 | $0.01 | 6.0M |
| 2022-06-15 | 0.01 | $0.01 | 7.6M |
| 2022-06-14 | 0.01 | $0.01 | 32.1M |
| 2022-06-13 | 0.01 | $0.01 | 16.9M |
| 2022-06-10 | 0.01 | $0.01 | 11.5M |
| 2022-06-09 | 0.01 | $0.01 | 10.5M |
| 2022-06-08 | 0.01 | $0.01 | 2.1M |
| 2022-06-07 | 0.01 | $0.01 | 520548 |
| 2022-06-06 | 0.01 | $0.01 | 2.7M |
| 2022-06-03 | 0.01 | $0.01 | 6.7M |
| 2022-06-02 | 0.01 | $0.01 | 2.6M |
| 2022-06-01 | 0.01 | $0.01 | 3.1M |
| 2022-05-31 | 0.01 | $0.01 | 785667 |
| 2022-05-27 | 0.01 | $0.01 | 535760 |
| 2022-05-26 | 0.01 | $0.01 | 3.0M |
| 2022-05-25 | 0.01 | $0.01 | 719642 |
| 2022-05-24 | 0.01 | $0.01 | 65000 |
| 2022-05-23 | 0.01 | $0.01 | 4.8M |
| 2022-05-20 | 0.01 | $0.01 | 8.0M |
| 2022-05-19 | 0.01 | $0.01 | 7.9M |
| 2022-05-18 | 0.01 | $0.01 | 9.5M |
| 2022-05-17 | 0.01 | $0.01 | 6.7M |
| 2022-05-16 | 0.01 | $0.01 | 3.2M |
| 2022-05-13 | 0.01 | $0.01 | 6.3M |
| 2022-05-12 | 0.01 | $0.01 | 16.8M |
| 2022-05-11 | 0.01 | $0.01 | 13.5M |
| 2022-05-10 | 0.01 | $0.01 | 6.2M |
| 2022-05-09 | 0.01 | $0.01 | 33.9M |
| 2022-05-06 | 0.01 | $0.01 | 5.1M |
| 2022-05-05 | 0.01 | $0.01 | 6.5M |
| 2022-05-04 | 0.01 | $0.01 | 6.0M |
| 2022-05-03 | 0.01 | $0.01 | 22.3M |
| 2022-05-02 | 0.01 | $0.01 | 14.9M |
| 2022-04-29 | 0.01 | $0.01 | 11.2M |
| 2022-04-28 | 0.01 | $0.01 | 11.3M |
| 2022-04-27 | 0.01 | $0.01 | 22.0M |
| 2022-04-26 | 0.01 | $0.01 | 13.3M |
| 2022-04-25 | 0.01 | $0.01 | 180576 |
| 2022-04-22 | 0.01 | $0.01 | 832799 |
| 2022-04-21 | 0.01 | $0.01 | 1.3M |
| 2022-04-20 | 0.01 | $0.01 | 2.5M |
| 2022-04-19 | 0.01 | $0.01 | 13.8M |
| 2022-04-18 | 0.01 | $0.01 | 13.6M |
| 2022-04-14 | 0.01 | $0.01 | 16.3M |
| 2022-04-13 | 0.01 | $0.01 | 28.1M |
| 2022-04-12 | 0.01 | $0.01 | 31.7M |
| 2022-04-11 | 0.01 | $0.01 | 13.6M |
| 2022-04-08 | 0.01 | $0.01 | 99750 |
| 2022-04-07 | 0.01 | $0.01 | 3000 |
| 2022-04-06 | 0.01 | $0.01 | 1.4M |
| 2022-04-05 | 0.01 | $0.01 | 2.8M |
| 2022-04-04 | 0.01 | $0.01 | 568583 |
| 2022-04-01 | 0.01 | $0.01 | 1.7M |
| 2022-03-31 | 0.01 | $0.01 | 23.1M |
| 2022-03-30 | 0.01 | $0.01 | 9.2M |
| 2022-03-29 | 0.01 | $0.01 | 8.5M |
| 2022-03-28 | 0.01 | $0.01 | 9.5M |
| 2022-03-25 | 0.01 | $0.01 | 7.7M |
| 2022-03-24 | 0.01 | $0.01 | 8.2M |
| 2022-03-23 | 0.01 | $0.01 | 8.6M |
| 2022-03-22 | 0.01 | $0.01 | 5.9M |
| 2022-03-21 | 0.01 | $0.01 | 11.7M |
| 2022-03-18 | 0.01 | $0.01 | 460663 |
| 2022-03-17 | 0.01 | $0.01 | 3.4M |
| 2022-03-16 | 0.01 | $0.01 | 250911 |
| 2022-03-15 | 0.01 | $0.01 | 1.9M |
| 2022-03-14 | 0.01 | $0.01 | 484064 |
| 2022-03-11 | 0.01 | $0.01 | 1.0M |
| 2022-03-10 | 0.01 | $0.01 | 4.7M |
| 2022-03-09 | 0.01 | $0.01 | 1.9M |
| 2022-03-08 | 0.01 | $0.01 | 6.0M |
| 2022-03-07 | 0.01 | $0.01 | 1.9M |
| 2022-03-04 | 0.01 | $0.01 | 4.7M |
| 2022-03-03 | 0.01 | $0.01 | 4.6M |
| 2022-03-02 | 0.01 | $0.01 | 35000 |
| 2022-03-01 | 0.01 | $0.01 | 266565 |
| 2022-02-28 | 0.01 | $0.01 | 5.7M |
| 2022-02-25 | 0.01 | $0.01 | 13.7M |
| 2022-02-24 | 0.01 | $0.01 | 17.3M |
| 2022-02-23 | 0.01 | $0.01 | 12.2M |
| 2022-02-22 | 0.01 | $0.01 | 6.8M |
| 2022-02-18 | 0.01 | $0.01 | 1.7M |
| 2022-02-17 | 0.01 | $0.01 | 9.8M |
| 2022-02-16 | 0.01 | $0.01 | 14.8M |
| 2022-02-15 | 0.01 | $0.01 | 69427 |
| 2022-02-14 | 0.01 | $0.01 | 504652 |
| 2022-02-11 | 0.01 | $0.01 | 1.2M |
| 2022-02-10 | 0.01 | $0.01 | 2.0M |
| 2022-02-09 | 0.01 | $0.01 | 1.0M |
| 2022-02-08 | 0.01 | $0.01 | 2.6M |
| 2022-02-07 | 0.01 | $0.01 | 58.1M |
| 2022-02-04 | 0.01 | $0.01 | 18.9M |
| 2022-02-03 | 0.01 | $0.01 | 163076 |
| 2022-02-02 | 0.01 | $0.01 | 580864 |
| 2022-02-01 | 0.01 | $0.01 | 535000 |
| 2022-01-31 | 0.01 | $0.01 | 56456 |
| 2022-01-28 | 0.01 | $0.01 | 7.9M |
| 2022-01-27 | 0.01 | $0.01 | 7.7M |
| 2022-01-26 | 0.01 | $0.01 | 9.0M |
| 2022-01-25 | 0.01 | $0.01 | 8.1M |
| 2022-01-24 | 0.01 | $0.01 | 31.2M |
| 2022-01-21 | 0.01 | $0.01 | 153422 |
| 2022-01-20 | 0.02 | $0.01 | 7.6M |
| 2022-01-19 | 0.02 | $0.01 | 8.1M |
| 2022-01-18 | 0.02 | $0.01 | 13.3M |
| 2022-01-14 | 0.02 | $0.02 | 12.6M |
| 2022-01-13 | 0.02 | $0.02 | 13.0M |
| 2022-01-12 | 0.02 | $0.02 | 3.9M |
| 2022-01-11 | 0.01 | $0.02 | 487400 |
| 2022-01-10 | 0.01 | $0.02 | 3.4M |
| 2022-01-07 | 0.01 | $0.02 | 12.8M |
| 2022-01-06 | 0.01 | $0.01 | 8.0M |
| 2022-01-05 | 0.01 | $0.01 | 3.1M |
| 2022-01-04 | 0.01 | $0.01 | 2.2M |
| 2022-01-03 | 0.01 | $0.01 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 13.4M |
| 2021-12-30 | 0.01 | $0.01 | 13.4M |
| 2021-12-29 | 0.01 | $0.01 | 8.7M |
| 2021-12-28 | 0.01 | $0.01 | 10.7M |
| 2021-12-27 | 0.01 | $0.01 | 7.5M |
| 2021-12-23 | 0.01 | $0.01 | 9.9M |
| 2021-12-22 | 0.01 | $0.01 | 7.3M |
| 2021-12-21 | 0.01 | $0.01 | 13.6M |
| 2021-12-20 | 0.01 | $0.01 | 16.3M |
| 2021-12-17 | 0.01 | $0.01 | 46.3M |
| 2021-12-16 | 0.01 | $0.01 | 21.4M |
| 2021-12-15 | 0.01 | $0.01 | 22.7M |
| 2021-12-14 | 0.01 | $0.01 | 7.7M |
| 2021-12-13 | 0.01 | $0.01 | 5.6M |
| 2021-12-10 | 0.01 | $0.01 | 6.8M |
| 2021-12-09 | 0.01 | $0.01 | 11.1M |
| 2021-12-08 | 0.01 | $0.01 | 12.9M |
| 2021-12-07 | 0.01 | $0.01 | 9.3M |
| 2021-12-06 | 0.01 | $0.01 | 27.8M |
| 2021-12-03 | 0.01 | $0.01 | 9.1M |
| 2021-12-02 | 0.02 | $0.01 | 19.9M |
| 2021-12-01 | 0.02 | $0.01 | 54.6M |
| 2021-11-30 | 0.02 | $0.02 | 26.4M |
| 2021-11-29 | 0.02 | $0.02 | 15.0M |
| 2021-11-26 | 0.02 | $0.02 | 6.7M |
| 2021-11-24 | 0.02 | $0.02 | 4.5M |
| 2021-11-23 | 0.02 | $0.02 | 21.3M |
| 2021-11-22 | 0.02 | $0.01 | 17.9M |
| 2021-11-19 | 0.02 | $0.02 | 18.4M |
| 2021-11-18 | 0.02 | $0.02 | 17.9M |
| 2021-11-17 | 0.02 | $0.02 | 16.7M |
| 2021-11-16 | 0.02 | $0.02 | 18.1M |
| 2021-11-15 | 0.02 | $0.02 | 23.6M |
| 2021-11-12 | 0.02 | $0.02 | 21.3M |
| 2021-11-11 | 0.02 | $0.01 | 9.3M |
| 2021-11-10 | 0.02 | $0.01 | 27.8M |
| 2021-11-09 | 0.02 | $0.02 | 13.4M |
| 2021-11-08 | 0.02 | $0.02 | 11.2M |
| 2021-11-05 | 0.02 | $0.02 | 12.2M |
| 2021-11-04 | 0.02 | $0.02 | 12.4M |
| 2021-11-03 | 0.02 | $0.02 | 23.5M |
| 2021-11-02 | 0.02 | $0.02 | 25.1M |
| 2021-11-01 | 0.02 | $0.02 | 25.1M |
| 2021-10-29 | 0.02 | $0.02 | 21.2M |
| 2021-10-28 | 0.02 | $0.02 | 28.3M |
| 2021-10-27 | 0.02 | $0.02 | 25.7M |
| 2021-10-26 | 0.03 | $0.02 | 43.4M |
| 2021-10-25 | 0.03 | $0.02 | 30.0M |
| 2021-10-22 | 0.03 | $0.02 | 31.7M |
| 2021-10-21 | 0.03 | $0.03 | 23.6M |
| 2021-10-20 | 0.03 | $0.03 | 13.8M |
| 2021-10-19 | 0.03 | $0.03 | 23.7M |
| 2021-10-18 | 0.02 | $0.03 | 17.8M |
| 2021-10-15 | 0.02 | $0.03 | 23.2M |
| 2021-10-14 | 0.02 | $0.03 | 53.4M |
| 2021-10-13 | 0.02 | $0.02 | 31.8M |
| 2021-10-12 | 0.02 | $0.02 | 16.7M |
| 2021-10-11 | 0.02 | $0.02 | 20.2M |
| 2021-10-08 | 0.02 | $0.02 | 12.8M |
| 2021-10-07 | 0.02 | $0.02 | 12.5M |
| 2021-10-06 | 0.02 | $0.02 | 25.7M |
| 2021-10-05 | 0.02 | $0.02 | 41.9M |
| 2021-10-04 | 0.02 | $0.02 | 93.7M |
| 2021-10-01 | 0.02 | $0.02 | 13.2M |
| 2021-09-30 | 0.02 | $0.02 | 23.1M |
| 2021-09-29 | 0.02 | $0.02 | 16.0M |
| 2021-09-28 | 0.02 | $0.02 | 12.0M |
| 2021-09-27 | 0.02 | $0.02 | 18.4M |
| 2021-09-24 | 0.02 | $0.02 | 29.8M |
| 2021-09-23 | 0.02 | $0.02 | 30.6M |
| 2021-09-22 | 0.02 | $0.01 | 60.9M |
| 2021-09-21 | 0.02 | $0.02 | 23.4M |
| 2021-09-20 | 0.02 | $0.02 | 44.2M |
| 2021-09-17 | 0.02 | $0.02 | 10.4M |
| 2021-09-16 | 0.02 | $0.02 | 14.7M |
| 2021-09-15 | 0.02 | $0.02 | 21.7M |
| 2021-09-14 | 0.02 | $0.02 | 19.8M |
| 2021-09-13 | 0.01 | $0.02 | 26.9M |
| 2021-09-10 | 0.01 | $0.01 | 11.2M |
| 2021-09-09 | 0.01 | $0.01 | 14.8M |
| 2021-09-08 | 0.01 | $0.01 | 9.2M |
| 2021-09-07 | 0.01 | $0.02 | 8.9M |
| 2021-09-03 | 0.01 | $0.02 | 23.7M |
| 2021-09-02 | 0.01 | $0.02 | 20.6M |
| 2021-09-01 | 0.01 | $0.02 | 75.0M |
| 2021-08-31 | 0.01 | $0.01 | 6.5M |
| 2021-08-30 | 0.01 | $0.01 | 12.6M |
| 2021-08-27 | 0.01 | $0.01 | 24.2M |
| 2021-08-26 | 0.01 | $0.01 | 12.5M |
| 2021-08-25 | 0.01 | $0.01 | 9.3M |
| 2021-08-24 | 0.01 | $0.01 | 7.0M |
| 2021-08-23 | 0.01 | $0.01 | 12.9M |
| 2021-08-20 | 0.01 | $0.01 | 21.5M |
| 2021-08-19 | 0.01 | $0.01 | 28.7M |
| 2021-08-18 | 0.01 | $0.01 | 18.0M |
| 2021-08-17 | 0.01 | $0.01 | 11.3M |
| 2021-08-16 | 0.01 | $0.01 | 13.1M |
| 2021-08-13 | 0.01 | $0.01 | 18.4M |
| 2021-08-12 | 0.01 | $0.01 | 27.9M |
| 2021-08-11 | 0.01 | $0.01 | 20.1M |
| 2021-08-10 | 0.01 | $0.01 | 19.0M |
| 2021-08-09 | 0.01 | $0.01 | 23.9M |
| 2021-08-06 | 0.01 | $0.01 | 65.9M |
| 2021-08-05 | 0.01 | $0.01 | 25.8M |
| 2021-08-04 | 0.01 | $0.01 | 18.8M |
| 2021-08-03 | 0.01 | $0.01 | 16.9M |
| 2021-08-02 | 0.01 | $0.01 | 21.8M |
| 2021-07-30 | 0.01 | $0.01 | 38.8M |
| 2021-07-29 | 0.01 | $0.01 | 119.4M |
| 2021-07-28 | 0.01 | $0.01 | 104.1M |
| 2021-07-27 | 0.01 | $0.01 | 68.3M |
| 2021-07-26 | 0.01 | $0.01 | 32.8M |
| 2021-07-23 | 0.01 | $0.01 | 35.8M |
| 2021-07-22 | 0.01 | $0.01 | 17.5M |
| 2021-07-21 | 0.01 | $0.01 | 25.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 110000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 110000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1111 |
| 2026-07-13 | 0.00 | $0.00 | 540677 |
| 2026-07-10 | 0.00 | $0.00 | 540677 |
| 2026-07-09 | 0.00 | $0.00 | 540677 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 228000 |
| 2026-07-06 | 0.00 | $0.00 | 3.0M |
| 2026-07-02 | 0.00 | $0.00 | 8.1M |
| 2026-07-01 | 0.00 | $0.00 | 3.1M |
| 2026-06-30 | 0.00 | $0.00 | 3.1M |
| 2026-06-29 | 0.00 | $0.00 | 3.1M |
| 2026-06-26 | 0.00 | $0.00 | 3.1M |
| 2026-06-25 | 0.00 | $0.00 | 3.1M |
| 2026-06-24 | 0.00 | $0.00 | 7.2M |
| 2026-06-23 | 0.00 | $0.00 | 3.1M |
| 2026-06-22 | 0.00 | $0.00 | 3.1M |
| 2026-06-18 | 0.00 | $0.00 | 3.1M |
| 2026-06-17 | 0.00 | $0.00 | 3.1M |
| 2026-06-16 | 0.00 | $0.00 | 26.7M |
| 2026-06-15 | 0.00 | $0.00 | 4.5M |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 7500 |
| 2026-06-08 | 0.00 | $0.00 | 2.2M |
| 2026-06-05 | 0.00 | $0.00 | 1.5M |
| 2026-06-04 | 0.00 | $0.00 | 1111 |
| 2026-06-03 | 0.00 | $0.00 | 300100 |
| 2026-06-02 | 0.00 | $0.00 | 19.6M |
| 2026-06-01 | 0.00 | $0.00 | 12311 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 7.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.4M |
| 2026-05-26 | 0.00 | $0.00 | 3.9M |
| 2026-05-22 | 0.00 | $0.00 | 549999 |
| 2026-05-21 | 0.00 | $0.00 | 2.0M |
| 2026-05-20 | 0.00 | $0.00 | 464392 |
| 2026-05-19 | 0.00 | $0.00 | 190400 |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | 66000 |
| 2026-05-14 | 0.00 | $0.00 | 8.7M |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 68569 |
| 2026-05-08 | 0.00 | $0.00 | 823125 |
| 2026-05-07 | 0.00 | $0.00 | 111 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 318433 |
| 2026-05-04 | 0.00 | $0.00 | 302356 |
| 2026-05-01 | 0.00 | $0.00 | 25600 |
| 2026-04-30 | 0.00 | $0.00 | 555599 |
| 2026-04-29 | 0.00 | $0.00 | 22.1M |
| 2026-04-28 | 0.00 | $0.00 | 49.3M |
| 2026-04-27 | 0.00 | $0.00 | 450000 |
| 2026-04-24 | 0.00 | $0.00 | 450000 |
| 2026-04-23 | 0.00 | $0.00 | 450000 |
| 2026-04-22 | 0.00 | $0.00 | 450000 |
| 2026-04-21 | 0.00 | $0.00 | 450000 |
| 2026-04-20 | 0.00 | $0.00 | 1.2M |
| 2026-04-17 | 0.00 | $0.00 | 728333 |
| 2026-04-16 | 0.00 | $0.00 | 1.1M |
| 2026-04-15 | 0.00 | $0.00 | 3.6M |
| 2026-04-14 | 0.00 | $0.00 | 59232 |
| 2026-04-13 | 0.00 | $0.00 | 55105 |
| 2026-04-10 | 0.00 | $0.00 | 200800 |
| 2026-04-09 | 0.00 | $0.00 | 7.7M |
| 2026-04-08 | 0.00 | $0.00 | 2.8M |
| 2026-04-07 | 0.00 | $0.00 | 7.1M |
| 2026-04-06 | 0.00 | $0.00 | 1.5M |
| 2026-04-02 | 0.00 | $0.00 | 4.0M |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 1.1M |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 1.0M |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 210000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 105000 |
| 2026-03-19 | 0.00 | $0.00 | 550500 |
| 2026-03-18 | 0.00 | $0.00 | 9.5M |
| 2026-03-17 | 0.00 | $0.00 | 9.5M |
| 2026-03-16 | 0.00 | $0.00 | 1.2M |
| 2026-03-13 | 0.00 | $0.00 | 9.5M |
| 2026-03-12 | 0.00 | $0.00 | 9.5M |
| 2026-03-11 | 0.00 | $0.00 | 28.4M |
| 2026-03-10 | 0.00 | $0.00 | 500000 |
| 2026-03-09 | 0.00 | $0.00 | 10.4M |
| 2026-03-06 | 0.00 | $0.00 | 32603 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 555483 |
| 2026-03-03 | 0.00 | $0.00 | 59999 |
| 2026-03-02 | 0.00 | $0.00 | 2.3M |
| 2026-02-27 | 0.00 | $0.00 | 404744 |
| 2026-02-26 | 0.00 | $0.00 | 837088 |
| 2026-02-25 | 0.00 | $0.00 | 1.7M |
| 2026-02-24 | 0.00 | $0.00 | 1.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.5M |
| 2026-02-20 | 0.00 | $0.00 | 1960 |
| 2026-02-19 | 0.00 | $0.00 | 1.3M |
| 2026-02-18 | 0.00 | $0.00 | 18000 |
| 2026-02-17 | 0.00 | $0.00 | 575333 |
| 2026-02-13 | 0.00 | $0.00 | 1.1M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1.4M |
| 2026-02-10 | 0.00 | $0.00 | 10.4M |
| 2026-02-09 | 0.00 | $0.00 | 1.1M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.2M |
| 2026-02-04 | 0.00 | $0.00 | 20.0M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 20000 |
| 2026-01-30 | 0.00 | $0.00 | 1.0M |
| 2026-01-29 | 0.00 | $0.00 | 8.1M |
| 2026-01-28 | 0.00 | $0.00 | 784999 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 75000 |
| 2026-01-23 | 0.00 | $0.00 | 121668 |
| 2026-01-22 | 0.00 | $0.00 | 1.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.4M |
| 2026-01-20 | 0.00 | $0.00 | 5.9M |
| 2026-01-16 | 0.00 | $0.00 | 90001 |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 5.8M |
| 2026-01-13 | 0.00 | $0.00 | 212000 |
| 2026-01-12 | 0.00 | $0.00 | 3.9M |
| 2026-01-09 | 0.00 | $0.00 | 10001 |
| 2026-01-08 | 0.00 | $0.00 | 4.1M |
| 2026-01-07 | 0.00 | $0.00 | 4.1M |
| 2026-01-06 | 0.00 | $0.00 | 50250 |
| 2026-01-05 | 0.00 | $0.00 | 10.1M |
| 2026-01-02 | 0.00 | $0.00 | 181000 |
| 2025-12-31 | 0.00 | $0.00 | 1.6M |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 6.6M |
| 2025-12-26 | 0.00 | $0.00 | 5.4M |
| 2025-12-24 | 0.00 | $0.00 | 490061 |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 4.9M |
| 2025-12-19 | 0.00 | $0.00 | 31.1M |
| 2025-12-18 | 0.00 | $0.00 | 5.1M |
| 2025-12-17 | 0.00 | $0.00 | 15.6M |
| 2025-12-16 | 0.00 | $0.00 | 250735 |
| 2025-12-15 | 0.00 | $0.00 | 370667 |
| 2025-12-12 | 0.00 | $0.00 | 75000 |
| 2025-12-11 | 0.00 | $0.00 | 2850 |
| 2025-12-10 | 0.00 | $0.00 | 11.1M |
| 2025-12-09 | 0.00 | $0.00 | 20.0M |
| 2025-12-08 | 0.00 | $0.00 | 205000 |
| 2025-12-05 | 0.00 | $0.00 | 1.1M |
| 2025-12-04 | 0.00 | $0.00 | 708224 |
| 2025-12-03 | 0.00 | $0.00 | 15.2M |
| 2025-12-02 | 0.00 | $0.00 | 7.2M |
| 2025-12-01 | 0.00 | $0.00 | 6.3M |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 222496 |
| 2025-11-25 | 0.00 | $0.00 | 235000 |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 1.1M |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 614000 |
| 2025-11-14 | 0.00 | $0.00 | 4.4M |
| 2025-11-13 | 0.00 | $0.00 | 6.7M |
| 2025-11-12 | 0.00 | $0.00 | 14.4M |
| 2025-11-11 | 0.00 | $0.00 | 23.5M |
| 2025-11-10 | 0.00 | $0.00 | 37560 |
| 2025-11-07 | 0.00 | $0.00 | 3.6M |
| 2025-11-06 | 0.00 | $0.00 | 37560 |
| 2025-11-05 | 0.00 | $0.00 | 75060 |
| 2025-11-04 | 0.00 | $0.00 | 249480 |
| 2025-11-03 | 0.00 | $0.00 | 8.8M |
| 2025-10-31 | 0.00 | $0.00 | 1.3M |
| 2025-10-30 | 0.00 | $0.00 | 8.5M |
| 2025-10-29 | 0.00 | $0.00 | 7.5M |
| 2025-10-28 | 0.00 | $0.00 | 25.5M |
| 2025-10-27 | 0.00 | $0.00 | 1.0M |
| 2025-10-24 | 0.00 | $0.00 | 510000 |
| 2025-10-23 | 0.00 | $0.00 | 165000 |
| 2025-10-22 | 0.00 | $0.00 | 210100 |
| 2025-10-21 | 0.00 | $0.00 | 100098 |
| 2025-10-20 | 0.00 | $0.00 | 3.0M |
| 2025-10-17 | 0.00 | $0.00 | 2.1M |
| 2025-10-16 | 0.00 | $0.00 | 17.0M |
| 2025-10-15 | 0.00 | $0.00 | 50000 |
| 2025-10-14 | 0.00 | $0.00 | 6.8M |
| 2025-10-13 | 0.00 | $0.00 | 947500 |
| 2025-10-10 | 0.00 | $0.00 | 6000 |
| 2025-10-09 | 0.00 | $0.00 | 595327 |
| 2025-10-08 | 0.00 | $0.00 | 741571 |
| 2025-10-07 | 0.00 | $0.00 | 2.5M |
| 2025-10-06 | 0.00 | $0.00 | 13.2M |
| 2025-10-03 | 0.00 | $0.00 | 188842 |
| 2025-10-02 | 0.00 | $0.00 | 548706 |
| 2025-10-01 | 0.00 | $0.00 | 500000 |
| 2025-09-30 | 0.00 | $0.00 | 10.5M |
| 2025-09-29 | 0.00 | $0.00 | 4.3M |
| 2025-09-26 | 0.00 | $0.00 | 2.5M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 166500 |
| 2025-09-23 | 0.00 | $0.00 | 111940 |
| 2025-09-22 | 0.00 | $0.00 | 761000 |
| 2025-09-19 | 0.00 | $0.00 | 569799 |
| 2025-09-18 | 0.00 | $0.00 | 295000 |
| 2025-09-17 | 0.00 | $0.00 | 7.2M |
| 2025-09-16 | 0.00 | $0.00 | 2150 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 15350 |
| 2025-09-11 | 0.00 | $0.00 | 1.5M |
| 2025-09-10 | 0.00 | $0.00 | 384348 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 77000 |
| 2025-09-05 | 0.00 | $0.00 | 393100 |
| 2025-09-04 | 0.00 | $0.00 | 1.7M |
| 2025-09-03 | 0.00 | $0.00 | 138109 |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | 140449 |
| 2025-08-28 | 0.00 | $0.00 | 609000 |
| 2025-08-27 | 0.00 | $0.00 | 50300 |
| 2025-08-26 | 0.00 | $0.00 | 248500 |
| 2025-08-25 | 0.00 | $0.00 | 236031 |
| 2025-08-22 | 0.00 | $0.00 | 299722 |
| 2025-08-21 | 0.00 | $0.00 | 1.3M |
| 2025-08-20 | 0.00 | $0.00 | 1.3M |
| 2025-08-19 | 0.00 | $0.00 | 953159 |
| 2025-08-18 | 0.00 | $0.00 | 1.1M |
| 2025-08-15 | 0.00 | $0.00 | 19000 |
| 2025-08-14 | 0.00 | $0.00 | 4.2M |
| 2025-08-13 | 0.00 | $0.00 | 6.2M |
| 2025-08-12 | 0.00 | $0.00 | 1.1M |
| 2025-08-11 | 0.00 | $0.00 | 794529 |
| 2025-08-08 | 0.00 | $0.00 | 7.7M |
| 2025-08-07 | 0.00 | $0.00 | 6.7M |
| 2025-08-06 | 0.00 | $0.00 | 175000 |
| 2025-08-05 | 0.00 | $0.00 | 6.5M |
| 2025-08-04 | 0.00 | $0.00 | 191000 |
| 2025-08-01 | 0.00 | $0.00 | 380655 |
| 2025-07-31 | 0.00 | $0.00 | 1.2M |
| 2025-07-30 | 0.00 | $0.00 | 205993 |
| 2025-07-29 | 0.00 | $0.00 | 1.2M |
| 2025-07-28 | 0.00 | $0.00 | 120011 |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | 12.0M |
| 2025-07-23 | 0.00 | $0.00 | 623498 |
| 2025-07-22 | 0.00 | $0.00 | 630621 |
| 2025-07-21 | 0.00 | $0.00 | 3.6M |
| 2025-07-18 | 0.00 | $0.00 | 3.8M |
| 2025-07-17 | 0.00 | $0.00 | 12.5M |
| 2025-07-16 | 0.00 | $0.00 | 205400 |
| 2025-07-15 | 0.00 | $0.00 | 306200 |
| 2025-07-14 | 0.00 | $0.00 | 281428 |
| 2025-07-11 | 0.00 | $0.00 | 3.1M |
| 2025-07-10 | 0.00 | $0.00 | 2.0M |
| 2025-07-09 | 0.00 | $0.00 | 260714 |
| 2025-07-08 | 0.00 | $0.00 | 363214 |
| 2025-07-07 | 0.00 | $0.00 | 1.5M |
| 2025-07-03 | 0.00 | $0.00 | 2.2M |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | 1.5M |
| 2025-06-30 | 0.00 | $0.00 | 1.9M |
| 2025-06-27 | 0.00 | $0.00 | 383500 |
| 2025-06-26 | 0.00 | $0.00 | 1.6M |
| 2025-06-25 | 0.00 | $0.00 | 32.3M |
| 2025-06-24 | 0.00 | $0.00 | 243000 |
| 2025-06-23 | 0.00 | $0.00 | 9.9M |
| 2025-06-20 | 0.00 | $0.00 | 2.7M |
| 2025-06-18 | 0.00 | $0.00 | 4.2M |
| 2025-06-17 | 0.00 | $0.00 | 28.3M |
| 2025-06-16 | 0.00 | $0.00 | 455870 |
| 2025-06-13 | 0.00 | $0.00 | 78.3M |
| 2025-06-12 | 0.00 | $0.00 | 1.0M |
| 2025-06-11 | 0.00 | $0.00 | 6.6M |
| 2025-06-10 | 0.00 | $0.00 | 3.3M |
| 2025-06-09 | 0.00 | $0.00 | 29676 |
| 2025-06-06 | 0.00 | $0.00 | 2.4M |
| 2025-06-05 | 0.00 | $0.00 | 200780 |
| 2025-06-04 | 0.00 | $0.00 | 10.1M |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 545000 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 4.9M |
| 2025-05-28 | 0.00 | $0.00 | 10.1M |
| 2025-05-27 | 0.00 | $0.00 | 3.4M |
| 2025-05-23 | 0.00 | $0.00 | 8.0M |
| 2025-05-22 | 0.00 | $0.00 | 61.9M |
| 2025-05-21 | 0.00 | $0.00 | 458437 |
| 2025-05-20 | 0.00 | $0.00 | 161000 |
| 2025-05-19 | 0.00 | $0.00 | 1.5M |
| 2025-05-16 | 0.00 | $0.00 | 1.5M |
| 2025-05-15 | 0.00 | $0.00 | 8311 |
| 2025-05-14 | 0.00 | $0.00 | 1.7M |
| 2025-05-13 | 0.00 | $0.00 | 38494 |
| 2025-05-12 | 0.00 | $0.00 | 24.1M |
| 2025-05-09 | 0.00 | $0.00 | 15.9M |
| 2025-05-08 | 0.00 | $0.00 | 74.0M |
| 2025-05-07 | 0.00 | $0.00 | 45000 |
| 2025-05-06 | 0.00 | $0.00 | 750856 |
| 2025-05-05 | 0.00 | $0.00 | 2.0M |
| 2025-05-02 | 0.00 | $0.00 | 20000 |
| 2025-05-01 | 0.00 | $0.00 | 388700 |
| 2025-04-30 | 0.00 | $0.00 | 295000 |
| 2025-04-29 | 0.00 | $0.00 | 4.5M |
| 2025-04-28 | 0.00 | $0.00 | 2.6M |
| 2025-04-25 | 0.00 | $0.00 | 3.4M |
| 2025-04-24 | 0.00 | $0.00 | 838397 |
| 2025-04-23 | 0.00 | $0.00 | 1.8M |
| 2025-04-22 | 0.00 | $0.00 | 6.4M |
| 2025-04-21 | 0.00 | $0.00 | 2.1M |
| 2025-04-17 | 0.00 | $0.00 | 14509 |
| 2025-04-16 | 0.00 | $0.00 | 8.6M |
| 2025-04-15 | 0.00 | $0.00 | 116999 |
| 2025-04-14 | 0.00 | $0.00 | 533652 |
| 2025-04-11 | 0.00 | $0.00 | 1.2M |
| 2025-04-10 | 0.00 | $0.00 | 9.6M |
| 2025-04-09 | 0.00 | $0.00 | 1.2M |
| 2025-04-08 | 0.00 | $0.00 | 8.8M |
| 2025-04-07 | 0.00 | $0.00 | 1.5M |
| 2025-04-04 | 0.00 | $0.00 | 3.5M |
| 2025-04-03 | 0.00 | $0.00 | 63000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 5.5M |
| 2025-03-31 | 0.00 | $0.00 | 3.6M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 397435 |
| 2025-03-26 | 0.00 | $0.00 | 1.0M |
| 2025-03-25 | 0.00 | $0.00 | 160000 |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 208018 |
| 2025-03-20 | 0.00 | $0.00 | 32.6M |
| 2025-03-19 | 0.00 | $0.00 | 3.2M |
| 2025-03-18 | 0.00 | $0.00 | 611883 |
| 2025-03-17 | 0.00 | $0.00 | 33.9M |
| 2025-03-14 | 0.00 | $0.00 | 11.7M |
| 2025-03-13 | 0.00 | $0.00 | 7.8M |
| 2025-03-12 | 0.00 | $0.00 | 105101 |
| 2025-03-11 | 0.00 | $0.00 | 390999 |
| 2025-03-10 | 0.00 | $0.00 | 9.2M |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 1.1M |
| 2025-03-05 | 0.00 | $0.00 | 300000 |
| 2025-03-04 | 0.00 | $0.00 | 3.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 3.6M |
| 2025-02-26 | 0.00 | $0.00 | 199663 |
| 2025-02-25 | 0.00 | $0.00 | 209663 |
| 2025-02-24 | 0.00 | $0.00 | 5.6M |
| 2025-02-21 | 0.00 | $0.00 | 18.1M |
| 2025-02-20 | 0.00 | $0.00 | 5.2M |
| 2025-02-19 | 0.00 | $0.00 | 17.0M |
| 2025-02-18 | 0.00 | $0.00 | 34.3M |
| 2025-02-14 | 0.00 | $0.00 | 15.0M |
| 2025-02-13 | 0.00 | $0.00 | 39010 |
| 2025-02-12 | 0.00 | $0.00 | 48680 |
| 2025-02-11 | 0.00 | $0.00 | 180000 |
| 2025-02-10 | 0.00 | $0.00 | 450951 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 405101 |
| 2025-02-05 | 0.00 | $0.00 | 285000 |
| 2025-02-04 | 0.00 | $0.00 | 15.4M |
| 2025-02-03 | 0.00 | $0.00 | 1.8M |
| 2025-01-31 | 0.00 | $0.00 | 51269 |
| 2025-01-30 | 0.00 | $0.00 | 124500 |
| 2025-01-29 | 0.00 | $0.00 | 483884 |
| 2025-01-28 | 0.00 | $0.00 | 483884 |
| 2025-01-27 | 0.00 | $0.00 | 585006 |
| 2025-01-24 | 0.00 | $0.00 | 1.1M |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 1.7M |
| 2025-01-17 | 0.00 | $0.00 | 81276 |
| 2025-01-16 | 0.00 | $0.00 | 1.2M |
| 2025-01-15 | 0.00 | $0.00 | 1.9M |
| 2025-01-14 | 0.00 | $0.00 | 109406 |
| 2025-01-13 | 0.00 | $0.00 | 5.0M |
| 2025-01-10 | 0.00 | $0.00 | 34222 |
| 2025-01-08 | 0.00 | $0.00 | 2.1M |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 3.7M |
| 2025-01-03 | 0.00 | $0.00 | 4.7M |
| 2025-01-02 | 0.00 | $0.00 | 4.0M |
| 2024-12-31 | 0.00 | $0.00 | 5.6M |
| 2024-12-30 | 0.00 | $0.00 | 4.1M |
| 2024-12-27 | 0.00 | $0.00 | 495208 |
| 2024-12-26 | 0.00 | $0.00 | 963194 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 5.4M |
| 2024-12-20 | 0.00 | $0.00 | 1.3M |
| 2024-12-19 | 0.00 | $0.00 | 684478 |
| 2024-12-18 | 0.00 | $0.00 | 1.6M |
| 2024-12-17 | 0.00 | $0.00 | 1.5M |
| 2024-12-16 | 0.00 | $0.00 | 290716 |
| 2024-12-13 | 0.00 | $0.00 | 3.0M |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 3.4M |
| 2024-12-10 | 0.00 | $0.00 | 2.9M |
| 2024-12-09 | 0.00 | $0.00 | 954005 |
| 2024-12-06 | 0.00 | $0.00 | 5.6M |
| 2024-12-05 | 0.00 | $0.00 | 10.1M |
| 2024-12-04 | 0.00 | $0.00 | 5.2M |
| 2024-12-03 | 0.00 | $0.00 | 555344 |
| 2024-12-02 | 0.00 | $0.00 | 402712 |
| 2024-11-29 | 0.00 | $0.00 | 20756 |
| 2024-11-27 | 0.00 | $0.00 | 2.7M |
| 2024-11-26 | 0.00 | $0.00 | 2.0M |
| 2024-11-25 | 0.00 | $0.00 | 2.3M |
| 2024-11-22 | 0.00 | $0.00 | 4.1M |
| 2024-11-21 | 0.00 | $0.00 | 218860 |
| 2024-11-20 | 0.00 | $0.00 | 3.0M |
| 2024-11-19 | 0.00 | $0.00 | 3.9M |
| 2024-11-18 | 0.00 | $0.00 | 26.2M |
| 2024-11-15 | 0.00 | $0.00 | 323911 |
| 2024-11-14 | 0.00 | $0.00 | 4.9M |
| 2024-11-13 | 0.00 | $0.00 | 502766 |
| 2024-11-12 | 0.00 | $0.00 | 6.9M |
| 2024-11-11 | 0.00 | $0.00 | 6.9M |
| 2024-11-08 | 0.00 | $0.00 | 8.0M |
| 2024-11-07 | 0.00 | $0.00 | 1.2M |
| 2024-11-06 | 0.00 | $0.00 | 382120 |
| 2024-11-05 | 0.00 | $0.00 | 807601 |
| 2024-11-04 | 0.00 | $0.00 | 100000 |
| 2024-11-01 | 0.00 | $0.00 | 1.5M |
| 2024-10-31 | 0.00 | $0.00 | 481900 |
| 2024-10-30 | 0.00 | $0.00 | 3.4M |
| 2024-10-29 | 0.00 | $0.00 | 5.6M |
| 2024-10-28 | 0.00 | $0.00 | 1.1M |
| 2024-10-25 | 0.00 | $0.00 | 2.3M |
| 2024-10-24 | 0.00 | $0.00 | 3.1M |
| 2024-10-23 | 0.00 | $0.00 | 18.1M |
| 2024-10-22 | 0.00 | $0.00 | 1.3M |
| 2024-10-21 | 0.00 | $0.00 | 9.1M |
| 2024-10-18 | 0.00 | $0.00 | 43.1M |
| 2024-10-17 | 0.00 | $0.00 | 5.2M |
| 2024-10-16 | 0.00 | $0.00 | 541221 |
| 2024-10-15 | 0.00 | $0.00 | 7.5M |
| 2024-10-14 | 0.00 | $0.00 | 1.8M |
| 2024-10-11 | 0.00 | $0.00 | 8.0M |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 344336 |
| 2024-10-08 | 0.00 | $0.00 | 93472 |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | 0.00 | $0.00 | 19033 |
| 2024-10-03 | 0.00 | $0.00 | 450000 |
| 2024-10-02 | 0.00 | $0.00 | 34712 |
| 2024-10-01 | 0.00 | $0.00 | 2.0M |
| 2024-09-30 | 0.00 | $0.00 | 1.2M |
| 2024-09-27 | 0.00 | $0.00 | 800000 |
| 2024-09-26 | 0.00 | $0.00 | 1.3M |
| 2024-09-25 | 0.00 | $0.00 | 717000 |
| 2024-09-24 | 0.00 | $0.00 | 31100 |
| 2024-09-23 | 0.00 | $0.00 | 160000 |
| 2024-09-20 | 0.00 | $0.00 | 3.9M |
| 2024-09-19 | 0.00 | $0.00 | 1.4M |
| 2024-09-18 | 0.00 | $0.00 | 250000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 225000 |
| 2024-09-13 | 0.00 | $0.00 | 504510 |
| 2024-09-12 | 0.00 | $0.00 | 475522 |
| 2024-09-11 | 0.00 | $0.00 | 1.0M |
| 2024-09-10 | 0.00 | $0.00 | 107500 |
| 2024-09-09 | 0.00 | $0.00 | 210000 |
| 2024-09-06 | 0.00 | $0.00 | 21.0M |
| 2024-09-05 | 0.00 | $0.00 | 6.9M |
| 2024-09-04 | 0.00 | $0.00 | 12550 |
| 2024-09-03 | 0.00 | $0.00 | 23000 |
| 2024-08-30 | 0.00 | $0.00 | 6.0M |
| 2024-08-29 | 0.00 | $0.00 | 10.7M |
| 2024-08-28 | 0.00 | $0.00 | 9.1M |
| 2024-08-27 | 0.00 | $0.00 | 17.4M |
| 2024-08-26 | 0.00 | $0.00 | 3.7M |
| 2024-08-23 | 0.00 | $0.00 | 976005 |
| 2024-08-22 | 0.00 | $0.00 | 500000 |
| 2024-08-21 | 0.00 | $0.00 | 1.2M |
| 2024-08-20 | 0.00 | $0.00 | 1.3M |
| 2024-08-19 | 0.00 | $0.00 | 1.3M |
| 2024-08-16 | 0.00 | $0.00 | 400000 |
| 2024-08-15 | 0.00 | $0.00 | 49942 |
| 2024-08-14 | 0.00 | $0.00 | 390000 |
| 2024-08-13 | 0.00 | $0.00 | 2.1M |
| 2024-08-12 | 0.00 | $0.00 | 72.7M |
| 2024-08-09 | 0.00 | $0.00 | 174100 |
| 2024-08-08 | 0.00 | $0.00 | 275600 |
| 2024-08-07 | 0.00 | $0.00 | 11.7M |
| 2024-08-06 | 0.00 | $0.00 | 3.7M |
| 2024-08-05 | 0.00 | $0.00 | 2.2M |
| 2024-08-02 | 0.00 | $0.00 | 1.1M |
| 2024-08-01 | 0.00 | $0.00 | 89000 |
| 2024-07-31 | 0.00 | $0.00 | 6.1M |
| 2024-07-30 | 0.00 | $0.00 | 579701 |
| 2024-07-29 | 0.00 | $0.00 | 850000 |
| 2024-07-26 | 0.00 | $0.00 | 850000 |
| 2024-07-25 | 0.00 | $0.00 | 1.3M |
| 2024-07-24 | 0.00 | $0.00 | 705999 |
| 2024-07-23 | 0.00 | $0.00 | 245000 |
| 2024-07-22 | 0.00 | $0.00 | 4.7M |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 4.2M |
| 2024-07-16 | 0.00 | $0.00 | 238400 |
| 2024-07-15 | 0.00 | $0.00 | 3.7M |
| 2024-07-12 | 0.00 | $0.00 | 1.2M |
| 2024-07-11 | 0.00 | $0.00 | 3.1M |
| 2024-07-10 | 0.00 | $0.00 | 624446 |
| 2024-07-09 | 0.00 | $0.00 | 530000 |
| 2024-07-08 | 0.00 | $0.00 | 2.8M |
| 2024-07-05 | 0.00 | $0.00 | 2.2M |
| 2024-07-03 | 0.00 | $0.00 | 262299 |
| 2024-07-02 | 0.00 | $0.00 | 2.5M |
| 2024-07-01 | 0.00 | $0.00 | 7.6M |
| 2024-06-28 | 0.00 | $0.00 | 502200 |
| 2024-06-27 | 0.00 | $0.00 | 3.5M |
| 2024-06-26 | 0.00 | $0.00 | 500 |
| 2024-06-25 | 0.00 | $0.00 | 11.0M |
| 2024-06-24 | 0.00 | $0.00 | 1.8M |
| 2024-06-21 | 0.00 | $0.00 | 915002 |
| 2024-06-20 | 0.00 | $0.00 | 449729 |
| 2024-06-18 | 0.00 | $0.00 | 700471 |
| 2024-06-17 | 0.00 | $0.00 | 5.7M |
| 2024-06-14 | 0.00 | $0.00 | 6.2M |
| 2024-06-13 | 0.00 | $0.00 | 501151 |
| 2024-06-12 | 0.00 | $0.00 | 1.3M |
| 2024-06-11 | 0.00 | $0.00 | 500000 |
| 2024-06-10 | 0.00 | $0.00 | 144500 |
| 2024-06-07 | 0.00 | $0.00 | 1.5M |
| 2024-06-06 | 0.00 | $0.00 | 2.2M |
| 2024-06-05 | 0.00 | $0.00 | 958000 |
| 2024-06-04 | 0.00 | $0.00 | 2.7M |
| 2024-06-03 | 0.00 | $0.00 | 3.8M |
| 2024-05-31 | 0.00 | $0.00 | 14.1M |
| 2024-05-30 | 0.00 | $0.00 | 3.7M |
| 2024-05-29 | 0.00 | $0.00 | 24.6M |
| 2024-05-28 | 0.00 | $0.00 | 22.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.6M |
| 2024-05-23 | 0.00 | $0.00 | 4.7M |
| 2024-05-22 | 0.00 | $0.00 | 5.5M |
| 2024-05-21 | 0.00 | $0.00 | 490886 |
| 2024-05-20 | 0.00 | $0.00 | 6.1M |
| 2024-05-17 | 0.00 | $0.00 | 5.9M |
| 2024-05-16 | 0.00 | $0.00 | 1.8M |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 2.6M |
| 2024-05-13 | 0.00 | $0.00 | 356250 |
| 2024-05-10 | 0.00 | $0.00 | 1.2M |
| 2024-05-09 | 0.00 | $0.00 | 109196 |
| 2024-05-08 | 0.00 | $0.00 | 2.6M |
| 2024-05-07 | 0.00 | $0.00 | 747285 |
| 2024-05-06 | 0.00 | $0.00 | 8.6M |
| 2024-05-03 | 0.00 | $0.00 | 2.1M |
| 2024-05-02 | 0.00 | $0.00 | 10.7M |
| 2024-05-01 | 0.00 | $0.00 | 2.1M |
| 2024-04-30 | 0.00 | $0.00 | 201100 |
| 2024-04-29 | 0.00 | $0.00 | 7.9M |
| 2024-04-26 | 0.00 | $0.00 | 3.2M |
| 2024-04-25 | 0.00 | $0.00 | 8.6M |
| 2024-04-24 | 0.00 | $0.00 | 36.8M |
| 2024-04-23 | 0.00 | $0.00 | 2.1M |
| 2024-04-22 | 0.00 | $0.00 | 1.4M |
| 2024-04-19 | 0.00 | $0.00 | 2.7M |
| 2024-04-18 | 0.00 | $0.00 | 384500 |
| 2024-04-17 | 0.00 | $0.00 | 2.6M |
| 2024-04-16 | 0.00 | $0.00 | 1.4M |
| 2024-04-15 | 0.00 | $0.00 | 4.1M |
| 2024-04-12 | 0.00 | $0.00 | 1.2M |
| 2024-04-11 | 0.00 | $0.00 | 2.5M |
| 2024-04-10 | 0.00 | $0.00 | 10.6M |
| 2024-04-09 | 0.00 | $0.00 | 501 |
| 2024-04-08 | 0.00 | $0.00 | 505000 |
| 2024-04-05 | 0.00 | $0.00 | 736000 |
| 2024-04-04 | 0.00 | $0.00 | 625000 |
| 2024-04-03 | 0.00 | $0.00 | 1.0M |
| 2024-04-02 | 0.00 | $0.00 | 1.2M |
| 2024-04-01 | 0.00 | $0.00 | 1.9M |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 7.4M |
| 2024-03-26 | 0.00 | $0.00 | 427643 |
| 2024-03-25 | 0.00 | $0.00 | 634270 |
| 2024-03-22 | 0.00 | $0.00 | 7.1M |
| 2024-03-21 | 0.00 | $0.00 | 890000 |
| 2024-03-20 | 0.00 | $0.00 | 3.1M |
| 2024-03-19 | 0.00 | $0.00 | 11.6M |
| 2024-03-18 | 0.00 | $0.00 | 12.2M |
| 2024-03-15 | 0.00 | $0.00 | 32.4M |
| 2024-03-14 | 0.00 | $0.00 | 2.6M |
| 2024-03-13 | 0.00 | $0.00 | 510229 |
| 2024-03-12 | 0.00 | $0.00 | 986030 |
| 2024-03-11 | 0.00 | $0.00 | 2.4M |
| 2024-03-08 | 0.00 | $0.00 | 8.0M |
| 2024-03-07 | 0.00 | $0.00 | 2.3M |
| 2024-03-06 | 0.00 | $0.00 | 4.1M |
| 2024-03-05 | 0.00 | $0.00 | 18.5M |
| 2024-03-04 | 0.00 | $0.00 | 2.8M |
| 2024-03-01 | 0.00 | $0.00 | 6.8M |
| 2024-02-29 | 0.00 | $0.00 | 16.8M |
| 2024-02-28 | 0.00 | $0.00 | 56.9M |
| 2024-02-27 | 0.00 | $0.00 | 9.8M |
| 2024-02-26 | 0.00 | $0.00 | 660000 |
| 2024-02-23 | 0.00 | $0.00 | 374138 |
| 2024-02-22 | 0.00 | $0.00 | 625482 |
| 2024-02-21 | 0.00 | $0.00 | 10.7M |
| 2024-02-20 | 0.00 | $0.00 | 4.7M |
| 2024-02-16 | 0.00 | $0.00 | 14.3M |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 855565 |
| 2024-02-13 | 0.00 | $0.00 | 168000 |
| 2024-02-12 | 0.00 | $0.00 | 3.7M |
| 2024-02-09 | 0.00 | $0.00 | 5.2M |
| 2024-02-08 | 0.00 | $0.00 | 4.6M |
| 2024-02-07 | 0.00 | $0.00 | 3.1M |
| 2024-02-06 | 0.00 | $0.00 | 11.5M |
| 2024-02-05 | 0.00 | $0.00 | 3.0M |
| 2024-02-02 | 0.00 | $0.00 | 10.6M |
| 2024-02-01 | 0.00 | $0.00 | 9.7M |
| 2024-01-31 | 0.00 | $0.00 | 525000 |
| 2024-01-30 | 0.00 | $0.00 | 1.4M |
| 2024-01-29 | 0.00 | $0.00 | 780691 |
| 2024-01-26 | 0.00 | $0.00 | 294285 |
| 2024-01-25 | 0.00 | $0.00 | 354142 |
| 2024-01-24 | 0.00 | $0.00 | 317919 |
| 2024-01-23 | 0.00 | $0.00 | 6.0M |
| 2024-01-22 | 0.00 | $0.00 | 36.4M |
| 2024-01-19 | 0.00 | $0.00 | 466599 |
| 2024-01-18 | 0.00 | $0.00 | 475500 |
| 2024-01-17 | 0.00 | $0.00 | 2.7M |
| 2024-01-16 | 0.00 | $0.00 | 12.3M |
| 2024-01-12 | 0.00 | $0.00 | 424043 |
| 2024-01-11 | 0.00 | $0.00 | 4.2M |
| 2024-01-10 | 0.00 | $0.00 | 4.9M |
| 2024-01-09 | 0.00 | $0.00 | 4.1M |
| 2024-01-08 | 0.00 | $0.00 | 150000 |
| 2024-01-05 | 0.00 | $0.00 | 6.1M |
| 2024-01-04 | 0.00 | $0.00 | 3.5M |
| 2024-01-03 | 0.00 | $0.00 | 4.8M |
| 2024-01-02 | 0.00 | $0.00 | 1.1M |
| 2023-12-29 | 0.00 | $0.00 | 8.7M |
| 2023-12-28 | 0.00 | $0.00 | 1.9M |
| 2023-12-27 | 0.00 | $0.00 | 19.1M |
| 2023-12-26 | 0.00 | $0.00 | 18.3M |
| 2023-12-22 | 0.00 | $0.00 | 9.6M |
| 2023-12-21 | 0.00 | $0.00 | 617784 |
| 2023-12-20 | 0.00 | $0.00 | 14.8M |
| 2023-12-19 | 0.00 | $0.00 | 4.7M |
| 2023-12-18 | 0.00 | $0.00 | 279940 |
| 2023-12-15 | 0.00 | $0.00 | 1.0M |
| 2023-12-14 | 0.00 | $0.00 | 7.7M |
| 2023-12-13 | 0.00 | $0.00 | 1.1M |
| 2023-12-12 | 0.00 | $0.00 | 137900 |
| 2023-12-11 | 0.00 | $0.00 | 30600 |
| 2023-12-08 | 0.00 | $0.00 | 676645 |
| 2023-12-07 | 0.00 | $0.00 | 455000 |
| 2023-12-06 | 0.00 | $0.00 | 887399 |
| 2023-12-05 | 0.00 | $0.00 | 8.8M |
| 2023-12-04 | 0.00 | $0.00 | 4.1M |
| 2023-12-01 | 0.00 | $0.00 | 14.0M |
| 2023-11-30 | 0.00 | $0.00 | 310300 |
| 2023-11-29 | 0.00 | $0.00 | 1.0M |
| 2023-11-28 | 0.00 | $0.00 | 46000 |
| 2023-11-27 | 0.00 | $0.00 | 7.7M |
| 2023-11-24 | 0.00 | $0.00 | 6.8M |
| 2023-11-22 | 0.00 | $0.00 | 100000 |
| 2023-11-21 | 0.00 | $0.00 | 2.6M |
| 2023-11-20 | 0.00 | $0.00 | 3.8M |
| 2023-11-17 | 0.00 | $0.00 | 5.5M |
| 2023-11-16 | 0.00 | $0.00 | 6.2M |
| 2023-11-15 | 0.00 | $0.00 | 4.8M |
| 2023-11-14 | 0.00 | $0.00 | 1.8M |
| 2023-11-13 | 0.00 | $0.00 | 1.3M |
| 2023-11-10 | 0.00 | $0.00 | 4.5M |
| 2023-11-09 | 0.00 | $0.00 | 2.9M |
| 2023-11-08 | 0.00 | $0.00 | 1.8M |
| 2023-11-07 | 0.00 | $0.00 | 4.2M |
| 2023-11-06 | 0.00 | $0.00 | 1.3M |
| 2023-11-03 | 0.00 | $0.00 | 1.1M |
| 2023-11-02 | 0.00 | $0.00 | 1.2M |
| 2023-11-01 | 0.00 | $0.00 | 474000 |
| 2023-10-31 | 0.00 | $0.00 | 479267 |
| 2023-10-30 | 0.00 | $0.00 | 5.4M |
| 2023-10-27 | 0.00 | $0.00 | 831253 |
| 2023-10-26 | 0.00 | $0.00 | 271555 |
| 2023-10-25 | 0.00 | $0.00 | 288300 |
| 2023-10-24 | 0.00 | $0.00 | 5.3M |
| 2023-10-23 | 0.00 | $0.00 | 5.2M |
| 2023-10-20 | 0.00 | $0.00 | 1.4M |
| 2023-10-19 | 0.00 | $0.00 | 53600 |
| 2023-10-18 | 0.00 | $0.00 | 21002 |
| 2023-10-17 | 0.00 | $0.00 | 223216 |
| 2023-10-16 | 0.00 | $0.00 | 1.5M |
| 2023-10-13 | 0.00 | $0.00 | 4.0M |
| 2023-10-12 | 0.00 | $0.00 | 14.2M |
| 2023-10-11 | 0.00 | $0.00 | 145000 |
| 2023-10-10 | 0.00 | $0.00 | 1.8M |
| 2023-10-09 | 0.00 | $0.00 | 4.0M |
| 2023-10-06 | 0.00 | $0.00 | 225000 |
| 2023-10-05 | 0.00 | $0.00 | 974244 |
| 2023-10-04 | 0.00 | $0.00 | 7.8M |
| 2023-10-03 | 0.00 | $0.00 | 2.6M |
| 2023-10-02 | 0.00 | $0.00 | 1.2M |
| 2023-09-29 | 0.00 | $0.00 | 1.4M |
| 2023-09-28 | 0.00 | $0.00 | 2.4M |
| 2023-09-27 | 0.00 | $0.00 | 1.1M |
| 2023-09-26 | 0.00 | $0.00 | 1.6M |
| 2023-09-25 | 0.00 | $0.00 | 548779 |
| 2023-09-22 | 0.00 | $0.00 | 472244 |
| 2023-09-21 | 0.00 | $0.00 | 535000 |
| 2023-09-20 | 0.00 | $0.00 | 150500 |
| 2023-09-19 | 0.00 | $0.00 | 1.1M |
| 2023-09-18 | 0.00 | $0.00 | 8.5M |
| 2023-09-15 | 0.00 | $0.00 | 6.8M |
| 2023-09-14 | 0.00 | $0.00 | 4.4M |
| 2023-09-13 | 0.00 | $0.00 | 1.7M |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | 0.00 | $0.00 | 170359 |
| 2023-09-08 | 0.00 | $0.00 | 1.9M |
| 2023-09-07 | 0.00 | $0.00 | 200900 |
| 2023-09-06 | 0.00 | $0.00 | 1.4M |
| 2023-09-05 | 0.00 | $0.00 | 1.0M |
| 2023-09-01 | 0.00 | $0.00 | 11571 |
| 2023-08-31 | 0.00 | $0.00 | 812057 |
| 2023-08-30 | 0.00 | $0.00 | 803002 |
| 2023-08-29 | 0.00 | $0.00 | 1.3M |
| 2023-08-28 | 0.00 | $0.00 | 4.9M |
| 2023-08-25 | 0.00 | $0.00 | 762525 |
| 2023-08-24 | 0.00 | $0.00 | 3.4M |
| 2023-08-23 | 0.00 | $0.00 | 2.0M |
| 2023-08-22 | 0.00 | $0.00 | 159862 |
| 2023-08-21 | 0.00 | $0.00 | 221500 |
| 2023-08-18 | 0.00 | $0.00 | 565260 |
| 2023-08-17 | 0.00 | $0.00 | 1.7M |
| 2023-08-16 | 0.00 | $0.00 | 1.9M |
| 2023-08-15 | 0.00 | $0.00 | 1.4M |
| 2023-08-14 | 0.00 | $0.00 | 3.7M |
| 2023-08-11 | 0.00 | $0.00 | 910000 |
| 2023-08-10 | 0.00 | $0.00 | 5.2M |
| 2023-08-09 | 0.00 | $0.00 | 18.3M |
| 2023-08-08 | 0.00 | $0.00 | 3.2M |
| 2023-08-07 | 0.00 | $0.00 | 1.9M |
| 2023-08-04 | 0.00 | $0.00 | 3.6M |
| 2023-08-03 | 0.00 | $0.00 | 775016 |
| 2023-08-02 | 0.00 | $0.00 | 246000 |
| 2023-08-01 | 0.00 | $0.00 | 655995 |
| 2023-07-31 | 0.00 | $0.00 | 6.8M |
| 2023-07-28 | 0.00 | $0.00 | 1.3M |
| 2023-07-27 | 0.00 | $0.00 | 665404 |
| 2023-07-26 | 0.00 | $0.00 | 1.0M |
| 2023-07-25 | 0.00 | $0.00 | 2.9M |
| 2023-07-24 | 0.00 | $0.00 | 869544 |
| 2023-07-21 | 0.00 | $0.00 | 1.7M |
| 2023-07-20 | 0.00 | $0.00 | 825100 |
| 2023-07-19 | 0.00 | $0.00 | 2.4M |
| 2023-07-18 | 0.00 | $0.00 | 2.4M |
| 2023-07-17 | 0.00 | $0.00 | 9.6M |
| 2023-07-14 | 0.00 | $0.00 | 690200 |
| 2023-07-13 | 0.00 | $0.00 | 17.3M |
| 2023-07-12 | 0.00 | $0.00 | 6.7M |
| 2023-07-11 | 0.00 | $0.00 | 4.6M |
| 2023-07-10 | 0.00 | $0.00 | 2.6M |
| 2023-07-07 | 0.00 | $0.00 | 3.5M |
| 2023-07-06 | 0.00 | $0.00 | 5.0M |
| 2023-07-05 | 0.00 | $0.00 | 25.8M |
| 2023-07-03 | 0.00 | $0.00 | 5.4M |
| 2023-06-30 | 0.00 | $0.00 | 341153 |
| 2023-06-29 | 0.00 | $0.00 | 450000 |
| 2023-06-28 | 0.00 | $0.00 | 1.2M |
| 2023-06-27 | 0.00 | $0.00 | 367210 |
| 2023-06-26 | 0.00 | $0.00 | 4.4M |
| 2023-06-23 | 0.00 | $0.00 | 1.7M |
| 2023-06-22 | 0.00 | $0.00 | 2.4M |
| 2023-06-21 | 0.00 | $0.00 | 6.2M |
| 2023-06-20 | 0.00 | $0.00 | 5.8M |
| 2023-06-16 | 0.00 | $0.00 | 3.8M |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.00 | 10050 |
| 2023-06-13 | 0.00 | $0.00 | 1.3M |
| 2023-06-12 | 0.00 | $0.00 | 2.1M |
| 2023-06-09 | 0.00 | $0.00 | 264552 |
| 2023-06-08 | 0.00 | $0.00 | 2.5M |
| 2023-06-07 | 0.00 | $0.00 | 2.1M |
| 2023-06-06 | 0.00 | $0.00 | 6.7M |
| 2023-06-05 | 0.00 | $0.00 | 5.6M |
| 2023-06-02 | 0.00 | $0.00 | 4.2M |
| 2023-06-01 | 0.00 | $0.00 | 542300 |
| 2023-05-31 | 0.00 | $0.00 | 2.3M |
| 2023-05-30 | 0.00 | $0.00 | 2.4M |
| 2023-05-26 | 0.00 | $0.00 | 265000 |
| 2023-05-25 | 0.00 | $0.00 | 1.3M |
| 2023-05-24 | 0.00 | $0.00 | 9.4M |
| 2023-05-23 | 0.00 | $0.00 | 6.0M |
| 2023-05-22 | 0.00 | $0.00 | 1.4M |
| 2023-05-19 | 0.00 | $0.00 | 44200 |
| 2023-05-18 | 0.00 | $0.00 | 1.6M |
| 2023-05-17 | 0.00 | $0.00 | 7.2M |
| 2023-05-16 | 0.00 | $0.00 | 15.1M |
| 2023-05-15 | 0.00 | $0.00 | 4.1M |
| 2023-05-12 | 0.00 | $0.00 | 10.1M |
| 2023-05-11 | 0.00 | $0.00 | 2.1M |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 6.4M |
| 2023-05-08 | 0.00 | $0.00 | 4.7M |
| 2023-05-05 | 0.00 | $0.00 | 15.3M |
| 2023-05-04 | 0.00 | $0.00 | 5.4M |
| 2023-05-03 | 0.00 | $0.00 | 9.1M |
| 2023-05-02 | 0.00 | $0.00 | 2.1M |
| 2023-05-01 | 0.00 | $0.00 | 1.3M |
| 2023-04-28 | 0.00 | $0.00 | 28.8M |
| 2023-04-27 | 0.00 | $0.00 | 5.4M |
| 2023-04-26 | 0.00 | $0.00 | 343646 |
| 2023-04-25 | 0.00 | $0.00 | 6.3M |
| 2023-04-24 | 0.00 | $0.00 | 4.4M |
| 2023-04-21 | 0.00 | $0.00 | 6.6M |
| 2023-04-20 | 0.00 | $0.00 | 3.8M |
| 2023-04-19 | 0.00 | $0.00 | 7.4M |
| 2023-04-18 | 0.00 | $0.00 | 26.0M |
| 2023-04-17 | 0.00 | $0.00 | 3.3M |
| 2023-04-14 | 0.00 | $0.00 | 7.0M |
| 2023-04-13 | 0.00 | $0.00 | 7.6M |
| 2023-04-12 | 0.00 | $0.00 | 2.0M |
| 2023-04-11 | 0.00 | $0.00 | 8.7M |
| 2023-04-10 | 0.00 | $0.00 | 2.9M |
| 2023-04-06 | 0.00 | $0.00 | 2.1M |
| 2023-04-05 | 0.00 | $0.00 | 1.8M |
| 2023-04-04 | 0.00 | $0.00 | 1.0M |
| 2023-04-03 | 0.00 | $0.00 | 6.7M |
| 2023-03-31 | 0.00 | $0.00 | 8.8M |
| 2023-03-30 | 0.00 | $0.00 | 8.4M |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 239601 |
| 2023-03-27 | 0.00 | $0.00 | 3.0M |
| 2023-03-24 | 0.00 | $0.00 | 258950 |
| 2023-03-23 | 0.00 | $0.00 | 771990 |
| 2023-03-22 | 0.00 | $0.00 | 1.3M |
| 2023-03-21 | 0.00 | $0.00 | 5.5M |
| 2023-03-20 | 0.00 | $0.00 | 3.9M |
| 2023-03-17 | 0.00 | $0.00 | 1.7M |
| 2023-03-16 | 0.00 | $0.00 | 1.6M |
| 2023-03-15 | 0.00 | $0.00 | 1.2M |
| 2023-03-14 | 0.00 | $0.00 | 11.7M |
| 2023-03-13 | 0.00 | $0.00 | 6.7M |
| 2023-03-10 | 0.00 | $0.00 | 12.7M |
| 2023-03-09 | 0.00 | $0.00 | 498641 |
| 2023-03-08 | 0.00 | $0.00 | 1.6M |
| 2023-03-07 | 0.00 | $0.00 | 152500 |
| 2023-03-06 | 0.00 | $0.00 | 93337 |
| 2023-03-03 | 0.00 | $0.00 | 461180 |
| 2023-03-02 | 0.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.00 | 350 |
| 2023-02-28 | 0.00 | $0.00 | 700392 |
| 2023-02-27 | 0.00 | $0.00 | 3.3M |
| 2023-02-24 | 0.00 | $0.00 | 5.2M |
| 2023-02-23 | 0.00 | $0.00 | 326151 |
| 2023-02-22 | 0.00 | $0.00 | 2.9M |
| 2023-02-21 | 0.00 | $0.00 | 3.1M |
| 2023-02-17 | 0.00 | $0.00 | 2.0M |
| 2023-02-16 | 0.00 | $0.00 | 2.9M |
| 2023-02-15 | 0.00 | $0.00 | 1.6M |
| 2023-02-14 | 0.00 | $0.00 | 1.9M |
| 2023-02-13 | 0.00 | $0.00 | 155953 |
| 2023-02-10 | 0.00 | $0.00 | 2.5M |
| 2023-02-09 | 0.00 | $0.00 | 5.2M |
| 2023-02-08 | 0.00 | $0.00 | 409769 |
| 2023-02-07 | 0.00 | $0.00 | 1.4M |
| 2023-02-06 | 0.00 | $0.00 | 5.2M |
| 2023-02-03 | 0.00 | $0.00 | 7.2M |
| 2023-02-02 | 0.00 | $0.00 | 1.3M |
| 2023-02-01 | 0.00 | $0.00 | 915890 |
| 2023-01-31 | 0.00 | $0.00 | 1.3M |
| 2023-01-30 | 0.00 | $0.00 | 639356 |
| 2023-01-27 | 0.00 | $0.00 | 6.2M |
| 2023-01-26 | 0.00 | $0.00 | 6.9M |
| 2023-01-25 | 0.00 | $0.00 | 2.6M |
| 2023-01-24 | 0.00 | $0.00 | 4.8M |
| 2023-01-23 | 0.00 | $0.00 | 2.9M |
| 2023-01-20 | 0.00 | $0.00 | 9.5M |
| 2023-01-19 | 0.00 | $0.00 | 7.4M |
| 2023-01-18 | 0.00 | $0.00 | 1.1M |
| 2023-01-17 | 0.00 | $0.00 | 6.1M |
| 2023-01-13 | 0.00 | $0.00 | 2.4M |
| 2023-01-12 | 0.00 | $0.00 | 4.0M |
| 2023-01-11 | 0.00 | $0.00 | 2.1M |
| 2023-01-10 | 0.00 | $0.00 | 7.4M |
| 2023-01-09 | 0.00 | $0.00 | 6.3M |
| 2023-01-06 | 0.00 | $0.00 | 6.3M |
| 2023-01-05 | 0.00 | $0.00 | 1.0M |
| 2023-01-04 | 0.00 | $0.00 | 2.3M |
| 2023-01-03 | 0.00 | $0.00 | 1.5M |
| 2022-12-30 | 0.00 | $0.00 | 5.0M |
| 2022-12-29 | 0.00 | $0.00 | 7.6M |
| 2022-12-28 | 0.00 | $0.00 | 6.8M |
| 2022-12-27 | 0.00 | $0.00 | 5.4M |
| 2022-12-23 | 0.00 | $0.00 | 1.6M |
| 2022-12-22 | 0.00 | $0.00 | 9.8M |
| 2022-12-21 | 0.00 | $0.00 | 6.5M |
| 2022-12-20 | 0.00 | $0.00 | 3.1M |
| 2022-12-19 | 0.00 | $0.00 | 3.6M |
| 2022-12-16 | 0.00 | $0.00 | 4.7M |
| 2022-12-15 | 0.00 | $0.00 | 31.5M |
| 2022-12-14 | 0.00 | $0.00 | 5.3M |
| 2022-12-13 | 0.00 | $0.00 | 3.6M |
| 2022-12-12 | 0.00 | $0.00 | 3.8M |
| 2022-12-09 | 0.00 | $0.00 | 4.4M |
| 2022-12-08 | 0.00 | $0.00 | 3.1M |
| 2022-12-07 | 0.00 | $0.00 | 641525 |
| 2022-12-06 | 0.00 | $0.00 | 2.6M |
| 2022-12-05 | 0.00 | $0.00 | 23.9M |
| 2022-12-02 | 0.00 | $0.00 | 3.7M |
| 2022-12-01 | 0.00 | $0.00 | 7.1M |
| 2022-11-30 | 0.00 | $0.00 | 18.5M |
| 2022-11-29 | 0.00 | $0.00 | 1.7M |
| 2022-11-28 | 0.00 | $0.00 | 1.4M |
| 2022-11-25 | 0.00 | $0.00 | 396680 |
| 2022-11-23 | 0.00 | $0.00 | 2.5M |
| 2022-11-22 | 0.00 | $0.00 | 8.1M |
| 2022-11-21 | 0.00 | $0.00 | 6.5M |
| 2022-11-18 | 0.00 | $0.00 | 6.1M |
| 2022-11-17 | 0.00 | $0.00 | 3.4M |
| 2022-11-16 | 0.00 | $0.00 | 5.8M |
| 2022-11-15 | 0.00 | $0.00 | 1.7M |
| 2022-11-14 | 0.00 | $0.00 | 13.4M |
| 2022-11-11 | 0.00 | $0.00 | 8.9M |
| 2022-11-10 | 0.00 | $0.00 | 736100 |
| 2022-11-09 | 0.00 | $0.00 | 3.0M |
| 2022-11-08 | 0.00 | $0.00 | 3.5M |
| 2022-11-07 | 0.00 | $0.00 | 5.0M |
| 2022-11-04 | 0.00 | $0.00 | 2.1M |
| 2022-11-03 | 0.00 | $0.00 | 293968 |
| 2022-11-02 | 0.00 | $0.00 | 3.5M |
| 2022-11-01 | 0.00 | $0.00 | 2.5M |
| 2022-10-31 | 0.00 | $0.00 | 5.3M |
| 2022-10-28 | 0.00 | $0.00 | 4.8M |
| 2022-10-27 | 0.00 | $0.00 | 9.0M |
| 2022-10-26 | 0.00 | $0.00 | 13.6M |
| 2022-10-25 | 0.00 | $0.00 | 9.4M |
| 2022-10-24 | 0.00 | $0.00 | 2.1M |
| 2022-10-21 | 0.00 | $0.00 | 14.8M |
| 2022-10-20 | 0.00 | $0.00 | 2.9M |
| 2022-10-19 | 0.00 | $0.00 | 2.2M |
| 2022-10-18 | 0.00 | $0.00 | 3.2M |
| 2022-10-17 | 0.00 | $0.00 | 2.3M |
| 2022-10-14 | 0.00 | $0.00 | 4.4M |
| 2022-10-13 | 0.00 | $0.00 | 5.7M |
| 2022-10-12 | 0.00 | $0.00 | 6.3M |
| 2022-10-11 | 0.00 | $0.00 | 2.1M |
| 2022-10-10 | 0.00 | $0.00 | 8.4M |
| 2022-10-07 | 0.00 | $0.00 | 1.9M |
| 2022-10-06 | 0.00 | $0.00 | 2.9M |
| 2022-10-05 | 0.00 | $0.00 | 1.5M |
| 2022-10-04 | 0.00 | $0.00 | 3.3M |
| 2022-10-03 | 0.00 | $0.00 | 9.2M |
| 2022-09-30 | 0.00 | $0.00 | 3.8M |
| 2022-09-29 | 0.00 | $0.00 | 7.1M |
| 2022-09-28 | 0.00 | $0.00 | 24.9M |
| 2022-09-27 | 0.00 | $0.00 | 2.7M |
| 2022-09-26 | 0.00 | $0.00 | 7.6M |
| 2022-09-23 | 0.00 | $0.00 | 6.0M |
| 2022-09-22 | 0.00 | $0.00 | 7.7M |
| 2022-09-21 | 0.00 | $0.00 | 18.3M |
| 2022-09-20 | 0.00 | $0.00 | 6.2M |
| 2022-09-19 | 0.00 | $0.00 | 4.9M |
| 2022-09-16 | 0.00 | $0.00 | 3.5M |
| 2022-09-15 | 0.00 | $0.00 | 3.8M |
| 2022-09-14 | 0.00 | $0.00 | 2.0M |
| 2022-09-13 | 0.00 | $0.00 | 6.4M |
| 2022-09-12 | 0.00 | $0.00 | 8.4M |
| 2022-09-09 | 0.00 | $0.00 | 3.7M |
| 2022-09-08 | 0.00 | $0.00 | 5.9M |
| 2022-09-07 | 0.00 | $0.00 | 9.5M |
| 2022-09-06 | 0.00 | $0.00 | 4.1M |
| 2022-09-02 | 0.00 | $0.00 | 3.4M |
| 2022-09-01 | 0.00 | $0.00 | 4.8M |
| 2022-08-31 | 0.00 | $0.00 | 6.7M |
| 2022-08-30 | 0.00 | $0.00 | 4.4M |
| 2022-08-29 | 0.00 | $0.00 | 13.6M |
| 2022-08-26 | 0.00 | $0.00 | 6.6M |
| 2022-08-25 | 0.00 | $0.00 | 131600 |
| 2022-08-24 | 0.00 | $0.00 | 8.4M |
| 2022-08-23 | 0.00 | $0.00 | 13.9M |
| 2022-08-22 | 0.00 | $0.00 | 6.3M |
| 2022-08-19 | 0.00 | $0.00 | 8.3M |
| 2022-08-18 | 0.00 | $0.00 | 5.4M |
| 2022-08-17 | 0.00 | $0.00 | 2.2M |
| 2022-08-16 | 0.00 | $0.00 | 6.2M |
| 2022-08-15 | 0.00 | $0.00 | 3.6M |
| 2022-08-12 | 0.00 | $0.00 | 15.4M |
| 2022-08-11 | 0.00 | $0.00 | 9.1M |
| 2022-08-10 | 0.00 | $0.00 | 9.3M |
| 2022-08-09 | 0.00 | $0.00 | 11.2M |
| 2022-08-08 | 0.00 | $0.00 | 14.2M |
| 2022-08-05 | 0.00 | $0.00 | 36.1M |
| 2022-08-04 | 0.00 | $0.00 | 15.3M |
| 2022-08-03 | 0.00 | $0.00 | 10.9M |
| 2022-08-02 | 0.00 | $0.00 | 15.3M |
| 2022-08-01 | 0.00 | $0.00 | 5.2M |
| 2022-07-29 | 0.00 | $0.00 | 9.0M |
| 2022-07-28 | 0.00 | $0.00 | 6.8M |
| 2022-07-27 | 0.00 | $0.00 | 9.4M |
| 2022-07-26 | 0.00 | $0.00 | 7.5M |
| 2022-07-25 | 0.00 | $0.00 | 12.2M |
| 2022-07-22 | 0.00 | $0.00 | 27.9M |
| 2022-07-21 | 0.00 | $0.00 | 8.8M |
| 2022-07-20 | 0.00 | $0.00 | 5.7M |
| 2022-07-19 | 0.00 | $0.00 | 7.3M |
| 2022-07-18 | 0.00 | $0.00 | 11.7M |
| 2022-07-15 | 0.00 | $0.00 | 11.0M |
| 2022-07-14 | 0.00 | $0.00 | 7.8M |
| 2022-07-13 | 0.00 | $0.00 | 5.5M |
| 2022-07-12 | 0.00 | $0.00 | 49.6M |
| 2022-07-11 | 0.00 | $0.00 | 37.9M |
| 2022-07-08 | 0.00 | $0.00 | 7.9M |
| 2022-07-07 | 0.00 | $0.00 | 10.4M |
| 2022-07-06 | 0.00 | $0.00 | 7.7M |
| 2022-07-05 | 0.00 | $0.00 | 14.1M |
| 2022-07-01 | 0.00 | $0.00 | 9.9M |
| 2022-06-30 | 0.00 | $0.00 | 5.2M |
| 2022-06-29 | 0.00 | $0.00 | 12.3M |
| 2022-06-28 | 0.01 | $0.00 | 94.8M |
| 2022-06-27 | 0.01 | $0.01 | 10.3M |
| 2022-06-24 | 0.01 | $0.01 | 4.7M |
| 2022-06-23 | 0.01 | $0.01 | 4.9M |
| 2022-06-22 | 0.01 | $0.01 | 10.0M |
| 2022-06-21 | 0.01 | $0.01 | 4.9M |
| 2022-06-17 | 0.01 | $0.01 | 7.1M |
| 2022-06-16 | 0.01 | $0.01 | 6.0M |
| 2022-06-15 | 0.01 | $0.01 | 7.6M |
| 2022-06-14 | 0.01 | $0.01 | 32.1M |
| 2022-06-13 | 0.01 | $0.01 | 16.9M |
| 2022-06-10 | 0.01 | $0.01 | 11.5M |
| 2022-06-09 | 0.01 | $0.01 | 10.5M |
| 2022-06-08 | 0.01 | $0.01 | 2.1M |
| 2022-06-07 | 0.01 | $0.01 | 520548 |
| 2022-06-06 | 0.01 | $0.01 | 2.7M |
| 2022-06-03 | 0.01 | $0.01 | 6.7M |
| 2022-06-02 | 0.01 | $0.01 | 2.6M |
| 2022-06-01 | 0.01 | $0.01 | 3.1M |
| 2022-05-31 | 0.01 | $0.01 | 785667 |
| 2022-05-27 | 0.01 | $0.01 | 535760 |
| 2022-05-26 | 0.01 | $0.01 | 3.0M |
| 2022-05-25 | 0.01 | $0.01 | 719642 |
| 2022-05-24 | 0.01 | $0.01 | 65000 |
| 2022-05-23 | 0.01 | $0.01 | 4.8M |
| 2022-05-20 | 0.01 | $0.01 | 8.0M |
| 2022-05-19 | 0.01 | $0.01 | 7.9M |
| 2022-05-18 | 0.01 | $0.01 | 9.5M |
| 2022-05-17 | 0.01 | $0.01 | 6.7M |
| 2022-05-16 | 0.01 | $0.01 | 3.2M |
| 2022-05-13 | 0.01 | $0.01 | 6.3M |
| 2022-05-12 | 0.01 | $0.01 | 16.8M |
| 2022-05-11 | 0.01 | $0.01 | 13.5M |
| 2022-05-10 | 0.01 | $0.01 | 6.2M |
| 2022-05-09 | 0.01 | $0.01 | 33.9M |
| 2022-05-06 | 0.01 | $0.01 | 5.1M |
| 2022-05-05 | 0.01 | $0.01 | 6.5M |
| 2022-05-04 | 0.01 | $0.01 | 6.0M |
| 2022-05-03 | 0.01 | $0.01 | 22.3M |
| 2022-05-02 | 0.01 | $0.01 | 14.9M |
| 2022-04-29 | 0.01 | $0.01 | 11.2M |
| 2022-04-28 | 0.01 | $0.01 | 11.3M |
| 2022-04-27 | 0.01 | $0.01 | 22.0M |
| 2022-04-26 | 0.01 | $0.01 | 13.3M |
| 2022-04-25 | 0.01 | $0.01 | 180576 |
| 2022-04-22 | 0.01 | $0.01 | 832799 |
| 2022-04-21 | 0.01 | $0.01 | 1.3M |
| 2022-04-20 | 0.01 | $0.01 | 2.5M |
| 2022-04-19 | 0.01 | $0.01 | 13.8M |
| 2022-04-18 | 0.01 | $0.01 | 13.6M |
| 2022-04-14 | 0.01 | $0.01 | 16.3M |
| 2022-04-13 | 0.01 | $0.01 | 28.1M |
| 2022-04-12 | 0.01 | $0.01 | 31.7M |
| 2022-04-11 | 0.01 | $0.01 | 13.6M |
| 2022-04-08 | 0.01 | $0.01 | 99750 |
| 2022-04-07 | 0.01 | $0.01 | 3000 |
| 2022-04-06 | 0.01 | $0.01 | 1.4M |
| 2022-04-05 | 0.01 | $0.01 | 2.8M |
| 2022-04-04 | 0.01 | $0.01 | 568583 |
| 2022-04-01 | 0.01 | $0.01 | 1.7M |
| 2022-03-31 | 0.01 | $0.01 | 23.1M |
| 2022-03-30 | 0.01 | $0.01 | 9.2M |
| 2022-03-29 | 0.01 | $0.01 | 8.5M |
| 2022-03-28 | 0.01 | $0.01 | 9.5M |
| 2022-03-25 | 0.01 | $0.01 | 7.7M |
| 2022-03-24 | 0.01 | $0.01 | 8.2M |
| 2022-03-23 | 0.01 | $0.01 | 8.6M |
| 2022-03-22 | 0.01 | $0.01 | 5.9M |
| 2022-03-21 | 0.01 | $0.01 | 11.7M |
| 2022-03-18 | 0.01 | $0.01 | 460663 |
| 2022-03-17 | 0.01 | $0.01 | 3.4M |
| 2022-03-16 | 0.01 | $0.01 | 250911 |
| 2022-03-15 | 0.01 | $0.01 | 1.9M |
| 2022-03-14 | 0.01 | $0.01 | 484064 |
| 2022-03-11 | 0.01 | $0.01 | 1.0M |
| 2022-03-10 | 0.01 | $0.01 | 4.7M |
| 2022-03-09 | 0.01 | $0.01 | 1.9M |
| 2022-03-08 | 0.01 | $0.01 | 6.0M |
| 2022-03-07 | 0.01 | $0.01 | 1.9M |
| 2022-03-04 | 0.01 | $0.01 | 4.7M |
| 2022-03-03 | 0.01 | $0.01 | 4.6M |
| 2022-03-02 | 0.01 | $0.01 | 35000 |
| 2022-03-01 | 0.01 | $0.01 | 266565 |
| 2022-02-28 | 0.01 | $0.01 | 5.7M |
| 2022-02-25 | 0.01 | $0.01 | 13.7M |
| 2022-02-24 | 0.01 | $0.01 | 17.3M |
| 2022-02-23 | 0.01 | $0.01 | 12.2M |
| 2022-02-22 | 0.01 | $0.01 | 6.8M |
| 2022-02-18 | 0.01 | $0.01 | 1.7M |
| 2022-02-17 | 0.01 | $0.01 | 9.8M |
| 2022-02-16 | 0.01 | $0.01 | 14.8M |
| 2022-02-15 | 0.01 | $0.01 | 69427 |
| 2022-02-14 | 0.01 | $0.01 | 504652 |
| 2022-02-11 | 0.01 | $0.01 | 1.2M |
| 2022-02-10 | 0.01 | $0.01 | 2.0M |
| 2022-02-09 | 0.01 | $0.01 | 1.0M |
| 2022-02-08 | 0.01 | $0.01 | 2.6M |
| 2022-02-07 | 0.01 | $0.01 | 58.1M |
| 2022-02-04 | 0.01 | $0.01 | 18.9M |
| 2022-02-03 | 0.01 | $0.01 | 163076 |
| 2022-02-02 | 0.01 | $0.01 | 580864 |
| 2022-02-01 | 0.01 | $0.01 | 535000 |
| 2022-01-31 | 0.01 | $0.01 | 56456 |
| 2022-01-28 | 0.01 | $0.01 | 7.9M |
| 2022-01-27 | 0.01 | $0.01 | 7.7M |
| 2022-01-26 | 0.01 | $0.01 | 9.0M |
| 2022-01-25 | 0.01 | $0.01 | 8.1M |
| 2022-01-24 | 0.01 | $0.01 | 31.2M |
| 2022-01-21 | 0.02 | $0.01 | 153422 |
| 2022-01-20 | 0.02 | $0.01 | 7.6M |
| 2022-01-19 | 0.02 | $0.01 | 8.1M |
| 2022-01-18 | 0.02 | $0.01 | 13.3M |
| 2022-01-14 | 0.02 | $0.02 | 12.6M |
| 2022-01-13 | 0.02 | $0.02 | 13.0M |
| 2022-01-12 | 0.02 | $0.02 | 3.9M |
| 2022-01-11 | 0.02 | $0.02 | 487400 |
| 2022-01-10 | 0.02 | $0.02 | 3.4M |
| 2022-01-07 | 0.01 | $0.02 | 12.8M |
| 2022-01-06 | 0.01 | $0.01 | 8.0M |
| 2022-01-05 | 0.01 | $0.01 | 3.1M |
| 2022-01-04 | 0.01 | $0.01 | 2.2M |
| 2022-01-03 | 0.01 | $0.01 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 13.4M |
| 2021-12-30 | 0.01 | $0.01 | 13.4M |
| 2021-12-29 | 0.01 | $0.01 | 8.7M |
| 2021-12-28 | 0.01 | $0.01 | 10.7M |
| 2021-12-27 | 0.01 | $0.01 | 7.5M |
| 2021-12-23 | 0.01 | $0.01 | 9.9M |
| 2021-12-22 | 0.01 | $0.01 | 7.3M |
| 2021-12-21 | 0.01 | $0.01 | 13.6M |
| 2021-12-20 | 0.01 | $0.01 | 16.3M |
| 2021-12-17 | 0.01 | $0.01 | 46.3M |
| 2021-12-16 | 0.01 | $0.01 | 21.4M |
| 2021-12-15 | 0.01 | $0.01 | 22.7M |
| 2021-12-14 | 0.01 | $0.01 | 7.7M |
| 2021-12-13 | 0.01 | $0.01 | 5.6M |
| 2021-12-10 | 0.01 | $0.01 | 6.8M |
| 2021-12-09 | 0.01 | $0.01 | 11.1M |
| 2021-12-08 | 0.01 | $0.01 | 12.9M |
| 2021-12-07 | 0.01 | $0.01 | 9.3M |
| 2021-12-06 | 0.01 | $0.01 | 27.8M |
| 2021-12-03 | 0.01 | $0.01 | 9.1M |
| 2021-12-02 | 0.01 | $0.01 | 19.9M |
| 2021-12-01 | 0.02 | $0.01 | 54.6M |
| 2021-11-30 | 0.02 | $0.02 | 26.4M |
| 2021-11-29 | 0.02 | $0.02 | 15.0M |
| 2021-11-26 | 0.02 | $0.02 | 6.7M |
| 2021-11-24 | 0.02 | $0.02 | 4.5M |
| 2021-11-23 | 0.02 | $0.02 | 21.3M |
| 2021-11-22 | 0.02 | $0.01 | 17.9M |
| 2021-11-19 | 0.02 | $0.02 | 18.4M |
| 2021-11-18 | 0.02 | $0.02 | 17.9M |
| 2021-11-17 | 0.02 | $0.02 | 16.7M |
| 2021-11-16 | 0.02 | $0.02 | 18.1M |
| 2021-11-15 | 0.02 | $0.02 | 23.6M |
| 2021-11-12 | 0.01 | $0.02 | 21.3M |
| 2021-11-11 | 0.01 | $0.01 | 9.3M |
| 2021-11-10 | 0.02 | $0.01 | 27.8M |
| 2021-11-09 | 0.02 | $0.02 | 13.4M |
| 2021-11-08 | 0.02 | $0.02 | 11.2M |
| 2021-11-05 | 0.02 | $0.02 | 12.2M |
| 2021-11-04 | 0.02 | $0.02 | 12.4M |
| 2021-11-03 | 0.02 | $0.02 | 23.5M |
| 2021-11-02 | 0.02 | $0.02 | 25.1M |
| 2021-11-01 | 0.02 | $0.02 | 25.1M |
| 2021-10-29 | 0.02 | $0.02 | 21.2M |
| 2021-10-28 | 0.02 | $0.02 | 28.3M |
| 2021-10-27 | 0.02 | $0.02 | 25.7M |
| 2021-10-26 | 0.03 | $0.02 | 43.4M |
| 2021-10-25 | 0.03 | $0.02 | 30.0M |
| 2021-10-22 | 0.03 | $0.02 | 31.7M |
| 2021-10-21 | 0.03 | $0.03 | 23.6M |
| 2021-10-20 | 0.03 | $0.03 | 13.8M |
| 2021-10-19 | 0.03 | $0.03 | 23.7M |
| 2021-10-18 | 0.03 | $0.03 | 17.8M |
| 2021-10-15 | 0.02 | $0.03 | 23.2M |
| 2021-10-14 | 0.02 | $0.03 | 53.4M |
| 2021-10-13 | 0.02 | $0.02 | 31.8M |
| 2021-10-12 | 0.02 | $0.02 | 16.7M |
| 2021-10-11 | 0.02 | $0.02 | 20.2M |
| 2021-10-08 | 0.02 | $0.02 | 12.8M |
| 2021-10-07 | 0.02 | $0.02 | 12.5M |
| 2021-10-06 | 0.02 | $0.02 | 25.7M |
| 2021-10-05 | 0.02 | $0.02 | 41.9M |
| 2021-10-04 | 0.02 | $0.02 | 93.7M |
| 2021-10-01 | 0.02 | $0.02 | 13.2M |
| 2021-09-30 | 0.02 | $0.02 | 23.1M |
| 2021-09-29 | 0.02 | $0.02 | 16.0M |
| 2021-09-28 | 0.02 | $0.02 | 12.0M |
| 2021-09-27 | 0.02 | $0.02 | 18.4M |
| 2021-09-24 | 0.02 | $0.02 | 29.8M |
| 2021-09-23 | 0.02 | $0.02 | 30.6M |
| 2021-09-22 | 0.02 | $0.01 | 60.9M |
| 2021-09-21 | 0.02 | $0.02 | 23.4M |
| 2021-09-20 | 0.02 | $0.02 | 44.2M |
| 2021-09-17 | 0.02 | $0.02 | 10.4M |
| 2021-09-16 | 0.02 | $0.02 | 14.7M |
| 2021-09-15 | 0.02 | $0.02 | 21.7M |
| 2021-09-14 | 0.02 | $0.02 | 19.8M |
| 2021-09-13 | 0.02 | $0.02 | 26.9M |
| 2021-09-10 | 0.01 | $0.01 | 11.2M |
| 2021-09-09 | 0.01 | $0.01 | 14.8M |
| 2021-09-08 | 0.01 | $0.01 | 9.2M |
| 2021-09-07 | 0.01 | $0.02 | 8.9M |
| 2021-09-03 | 0.01 | $0.02 | 23.7M |
| 2021-09-02 | 0.01 | $0.02 | 20.6M |
| 2021-09-01 | 0.01 | $0.02 | 75.0M |
| 2021-08-31 | 0.01 | $0.01 | 6.5M |
| 2021-08-30 | 0.01 | $0.01 | 12.6M |
| 2021-08-27 | 0.01 | $0.01 | 24.2M |
| 2021-08-26 | 0.01 | $0.01 | 12.5M |
| 2021-08-25 | 0.01 | $0.01 | 9.3M |
| 2021-08-24 | 0.01 | $0.01 | 7.0M |
| 2021-08-23 | 0.01 | $0.01 | 12.9M |
| 2021-08-20 | 0.01 | $0.01 | 21.5M |
| 2021-08-19 | 0.01 | $0.01 | 28.7M |
| 2021-08-18 | 0.01 | $0.01 | 18.0M |
| 2021-08-17 | 0.01 | $0.01 | 11.3M |
| 2021-08-16 | 0.01 | $0.01 | 13.1M |
| 2021-08-13 | 0.01 | $0.01 | 18.4M |
| 2021-08-12 | 0.01 | $0.01 | 27.9M |
| 2021-08-11 | 0.01 | $0.01 | 20.1M |
| 2021-08-10 | 0.01 | $0.01 | 19.0M |
| 2021-08-09 | 0.01 | $0.01 | 23.9M |
| 2021-08-06 | 0.01 | $0.01 | 65.9M |
| 2021-08-05 | 0.01 | $0.01 | 25.8M |
| 2021-08-04 | 0.01 | $0.01 | 18.8M |
| 2021-08-03 | 0.01 | $0.01 | 16.9M |
| 2021-08-02 | 0.01 | $0.01 | 21.8M |
| 2021-07-30 | 0.01 | $0.01 | 38.8M |
| 2021-07-29 | 0.01 | $0.01 | 119.4M |
| 2021-07-28 | 0.01 | $0.01 | 104.1M |
| 2021-07-27 | 0.01 | $0.01 | 68.3M |
| 2021-07-26 | 0.01 | $0.01 | 32.8M |
| 2021-07-23 | 0.01 | $0.01 | 35.8M |
| 2021-07-22 | 0.01 | $0.01 | 17.5M |
| 2021-07-21 | 0.01 | $0.01 | 25.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.76
2026-07-17
Close Price
$0.00
Vol: 110000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.82
Average
47.68
Maximum
75.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.76 | $0.00 | 110000 |
| 2026-07-16 | 43.76 | $0.00 | — |
| 2026-07-15 | 43.76 | $0.00 | — |
| 2026-07-14 | 43.76 | $0.00 | 1111 |
| 2026-07-13 | 43.76 | $0.00 | 540677 |
| 2026-07-10 | 43.76 | $0.00 | 540677 |
| 2026-07-09 | 43.76 | $0.00 | 540677 |
| 2026-07-08 | 43.76 | $0.00 | — |
| 2026-07-07 | 43.76 | $0.00 | 228000 |
| 2026-07-06 | 43.76 | $0.00 | 3.0M |
| 2026-07-02 | 49.03 | $0.00 | 8.1M |
| 2026-07-01 | 49.03 | $0.00 | 3.1M |
| 2026-06-30 | 49.03 | $0.00 | 3.1M |
| 2026-06-29 | 54.66 | $0.00 | 3.1M |
| 2026-06-26 | 54.66 | $0.00 | 3.1M |
| 2026-06-25 | 54.66 | $0.00 | 3.1M |
| 2026-06-24 | 54.66 | $0.00 | 7.2M |
| 2026-06-23 | 49.98 | $0.00 | 3.1M |
| 2026-06-22 | 49.98 | $0.00 | 3.1M |
| 2026-06-18 | 49.98 | $0.00 | 3.1M |
| 2026-06-17 | 49.98 | $0.00 | 3.1M |
| 2026-06-16 | 47.78 | $0.00 | 26.7M |
| 2026-06-15 | 54.61 | $0.00 | 4.5M |
| 2026-06-12 | 50.09 | $0.00 | 200000 |
| 2026-06-11 | 44.88 | $0.00 | 10000 |
| 2026-06-10 | 44.88 | $0.00 | 50000 |
| 2026-06-09 | 44.88 | $0.00 | 7500 |
| 2026-06-08 | 49.30 | $0.00 | 2.2M |
| 2026-06-05 | 47.83 | $0.00 | 1.5M |
| 2026-06-04 | 44.27 | $0.00 | 1111 |
| 2026-06-03 | 54.35 | $0.00 | 300100 |
| 2026-06-02 | 41.75 | $0.00 | 19.6M |
| 2026-06-01 | 48.05 | $0.00 | 12311 |
| 2026-05-29 | 48.05 | $0.00 | 1000000 |
| 2026-05-28 | 39.86 | $0.00 | 7.2M |
| 2026-05-27 | 39.86 | $0.00 | 1.4M |
| 2026-05-26 | 39.86 | $0.00 | 3.9M |
| 2026-05-22 | 39.86 | $0.00 | 549999 |
| 2026-05-21 | 39.86 | $0.00 | 2.0M |
| 2026-05-20 | 39.86 | $0.00 | 464392 |
| 2026-05-19 | 39.86 | $0.00 | 190400 |
| 2026-05-18 | 51.11 | $0.00 | 1.2M |
| 2026-05-15 | 51.11 | $0.00 | 66000 |
| 2026-05-14 | 51.11 | $0.00 | 8.7M |
| 2026-05-13 | 51.11 | $0.00 | 25000 |
| 2026-05-12 | 51.11 | $0.00 | 25000 |
| 2026-05-11 | 51.11 | $0.00 | 68569 |
| 2026-05-08 | 55.74 | $0.00 | 823125 |
| 2026-05-07 | 51.57 | $0.00 | 111 |
| 2026-05-06 | 51.57 | $0.00 | 1.1M |
| 2026-05-05 | 51.57 | $0.00 | 318433 |
| 2026-05-04 | 51.57 | $0.00 | 302356 |
| 2026-05-01 | 51.57 | $0.00 | 25600 |
| 2026-04-30 | 51.57 | $0.00 | 555599 |
| 2026-04-29 | 53.14 | $0.00 | 22.1M |
| 2026-04-28 | 51.75 | $0.00 | 49.3M |
| 2026-04-27 | 47.39 | $0.00 | 450000 |
| 2026-04-24 | 51.84 | $0.00 | 450000 |
| 2026-04-23 | 51.84 | $0.00 | 450000 |
| 2026-04-22 | 47.38 | $0.00 | 450000 |
| 2026-04-21 | 49.11 | $0.00 | 450000 |
| 2026-04-20 | 47.28 | $0.00 | 1.2M |
| 2026-04-17 | 47.28 | $0.00 | 728333 |
| 2026-04-16 | 51.45 | $0.00 | 1.1M |
| 2026-04-15 | 41.70 | $0.00 | 3.6M |
| 2026-04-14 | 46.09 | $0.00 | 59232 |
| 2026-04-13 | 46.09 | $0.00 | 55105 |
| 2026-04-10 | 46.09 | $0.00 | 200800 |
| 2026-04-09 | 52.23 | $0.00 | 7.7M |
| 2026-04-08 | 50.79 | $0.00 | 2.8M |
| 2026-04-07 | 52.29 | $0.00 | 7.1M |
| 2026-04-06 | 45.72 | $0.00 | 1.5M |
| 2026-04-02 | 47.63 | $0.00 | 4.0M |
| 2026-04-01 | 50.66 | $0.00 | 50000 |
| 2026-03-31 | 50.66 | $0.00 | 1.1M |
| 2026-03-30 | 39.00 | $0.00 | 1.1M |
| 2026-03-27 | 43.93 | $0.00 | 1.0M |
| 2026-03-26 | 43.93 | $0.00 | 50000 |
| 2026-03-25 | 43.93 | $0.00 | 50000 |
| 2026-03-24 | 43.93 | $0.00 | 210000 |
| 2026-03-23 | 43.93 | $0.00 | 50000 |
| 2026-03-20 | 48.70 | $0.00 | 105000 |
| 2026-03-19 | 48.70 | $0.00 | 550500 |
| 2026-03-18 | 48.70 | $0.00 | 9.5M |
| 2026-03-17 | 43.44 | $0.00 | 9.5M |
| 2026-03-16 | 37.33 | $0.00 | 1.2M |
| 2026-03-13 | 41.60 | $0.00 | 9.5M |
| 2026-03-12 | 41.60 | $0.00 | 9.5M |
| 2026-03-11 | 46.38 | $0.00 | 28.4M |
| 2026-03-10 | 46.38 | $0.00 | 500000 |
| 2026-03-09 | 46.38 | $0.00 | 10.4M |
| 2026-03-06 | 46.38 | $0.00 | 32603 |
| 2026-03-05 | 46.38 | $0.00 | 1.0M |
| 2026-03-04 | 49.93 | $0.00 | 555483 |
| 2026-03-03 | 50.86 | $0.00 | 59999 |
| 2026-03-02 | 46.11 | $0.00 | 2.3M |
| 2026-02-27 | 50.77 | $0.00 | 404744 |
| 2026-02-26 | 50.77 | $0.00 | 837088 |
| 2026-02-25 | 45.83 | $0.00 | 1.7M |
| 2026-02-24 | 50.66 | $0.00 | 1.3M |
| 2026-02-23 | 45.18 | $0.00 | 2.5M |
| 2026-02-20 | 45.18 | $0.00 | 1960 |
| 2026-02-19 | 45.18 | $0.00 | 1.3M |
| 2026-02-18 | 49.94 | $0.00 | 18000 |
| 2026-02-17 | 49.94 | $0.00 | 575333 |
| 2026-02-13 | 44.68 | $0.00 | 1.1M |
| 2026-02-12 | 49.63 | $0.00 | — |
| 2026-02-11 | 49.63 | $0.00 | 1.4M |
| 2026-02-10 | 49.63 | $0.00 | 10.4M |
| 2026-02-09 | 49.63 | $0.00 | 1.1M |
| 2026-02-06 | 49.63 | $0.00 | — |
| 2026-02-05 | 49.63 | $0.00 | 5.2M |
| 2026-02-04 | 45.16 | $0.00 | 20.0M |
| 2026-02-03 | 49.32 | $0.00 | 1.1M |
| 2026-02-02 | 49.32 | $0.00 | 20000 |
| 2026-01-30 | 53.79 | $0.00 | 1.0M |
| 2026-01-29 | 49.44 | $0.00 | 8.1M |
| 2026-01-28 | 49.44 | $0.00 | 784999 |
| 2026-01-27 | 49.44 | $0.00 | 8000 |
| 2026-01-26 | 49.44 | $0.00 | 75000 |
| 2026-01-23 | 45.23 | $0.00 | 121668 |
| 2026-01-22 | 45.23 | $0.00 | 1.0M |
| 2026-01-21 | 53.22 | $0.00 | 2.4M |
| 2026-01-20 | 48.94 | $0.00 | 5.9M |
| 2026-01-16 | 44.07 | $0.00 | 90001 |
| 2026-01-15 | 48.46 | $0.00 | 2.0M |
| 2026-01-14 | 48.46 | $0.00 | 5.8M |
| 2026-01-13 | 48.46 | $0.00 | 212000 |
| 2026-01-12 | 48.46 | $0.00 | 3.9M |
| 2026-01-09 | 48.46 | $0.00 | 10001 |
| 2026-01-08 | 48.46 | $0.00 | 4.1M |
| 2026-01-07 | 48.46 | $0.00 | 4.1M |
| 2026-01-06 | 52.08 | $0.00 | 50250 |
| 2026-01-05 | 48.42 | $0.00 | 10.1M |
| 2026-01-02 | 44.38 | $0.00 | 181000 |
| 2025-12-31 | 44.38 | $0.00 | 1.6M |
| 2025-12-30 | 44.38 | $0.00 | 300000 |
| 2025-12-29 | 47.57 | $0.00 | 6.6M |
| 2025-12-26 | 52.21 | $0.00 | 5.4M |
| 2025-12-24 | 59.40 | $0.00 | 490061 |
| 2025-12-23 | 52.01 | $0.00 | 1.4M |
| 2025-12-22 | 52.01 | $0.00 | 4.9M |
| 2025-12-19 | 52.01 | $0.00 | 31.1M |
| 2025-12-18 | 47.95 | $0.00 | 5.1M |
| 2025-12-17 | 47.95 | $0.00 | 15.6M |
| 2025-12-16 | 48.69 | $0.00 | 250735 |
| 2025-12-15 | 47.92 | $0.00 | 370667 |
| 2025-12-12 | 47.92 | $0.00 | 75000 |
| 2025-12-11 | 48.58 | $0.00 | 2850 |
| 2025-12-10 | 51.25 | $0.00 | 11.1M |
| 2025-12-09 | 47.85 | $0.00 | 20.0M |
| 2025-12-08 | 51.24 | $0.00 | 205000 |
| 2025-12-05 | 47.72 | $0.00 | 1.1M |
| 2025-12-04 | 43.87 | $0.00 | 708224 |
| 2025-12-03 | 47.17 | $0.00 | 15.2M |
| 2025-12-02 | 47.17 | $0.00 | 7.2M |
| 2025-12-01 | 47.17 | $0.00 | 6.3M |
| 2025-11-28 | 43.53 | $0.00 | 100000 |
| 2025-11-26 | 46.58 | $0.00 | 222496 |
| 2025-11-25 | 42.76 | $0.00 | 235000 |
| 2025-11-24 | 49.47 | $0.00 | 2000 |
| 2025-11-21 | 49.47 | $0.00 | 2000 |
| 2025-11-20 | 49.47 | $0.00 | 4000 |
| 2025-11-19 | 49.47 | $0.00 | 1.1M |
| 2025-11-18 | 46.02 | $0.00 | 1.2M |
| 2025-11-17 | 49.22 | $0.00 | 614000 |
| 2025-11-14 | 52.69 | $0.00 | 4.4M |
| 2025-11-13 | 49.29 | $0.00 | 6.7M |
| 2025-11-12 | 57.07 | $0.00 | 14.4M |
| 2025-11-11 | 49.50 | $0.00 | 23.5M |
| 2025-11-10 | 39.32 | $0.00 | 37560 |
| 2025-11-07 | 39.32 | $0.00 | 3.6M |
| 2025-11-06 | 48.06 | $0.00 | 37560 |
| 2025-11-05 | 48.06 | $0.00 | 75060 |
| 2025-11-04 | 48.06 | $0.00 | 249480 |
| 2025-11-03 | 48.06 | $0.00 | 8.8M |
| 2025-10-31 | 48.06 | $0.00 | 1.3M |
| 2025-10-30 | 48.06 | $0.00 | 8.5M |
| 2025-10-29 | 57.45 | $0.00 | 7.5M |
| 2025-10-28 | 47.75 | $0.00 | 25.5M |
| 2025-10-27 | 47.75 | $0.00 | 1.0M |
| 2025-10-24 | 41.76 | $0.00 | 510000 |
| 2025-10-23 | 46.87 | $0.00 | 165000 |
| 2025-10-22 | 46.87 | $0.00 | 210100 |
| 2025-10-21 | 46.87 | $0.00 | 100098 |
| 2025-10-20 | 46.87 | $0.00 | 3.0M |
| 2025-10-17 | 46.87 | $0.00 | 2.1M |
| 2025-10-16 | 46.87 | $0.00 | 17.0M |
| 2025-10-15 | 46.87 | $0.00 | 50000 |
| 2025-10-14 | 46.87 | $0.00 | 6.8M |
| 2025-10-13 | 46.87 | $0.00 | 947500 |
| 2025-10-10 | 46.87 | $0.00 | 6000 |
| 2025-10-09 | 46.87 | $0.00 | 595327 |
| 2025-10-08 | 46.87 | $0.00 | 741571 |
| 2025-10-07 | 53.99 | $0.00 | 2.5M |
| 2025-10-06 | 53.99 | $0.00 | 13.2M |
| 2025-10-03 | 46.67 | $0.00 | 188842 |
| 2025-10-02 | 46.67 | $0.00 | 548706 |
| 2025-10-01 | 46.67 | $0.00 | 500000 |
| 2025-09-30 | 46.67 | $0.00 | 10.5M |
| 2025-09-29 | 46.67 | $0.00 | 4.3M |
| 2025-09-26 | 49.74 | $0.00 | 2.5M |
| 2025-09-25 | 53.04 | $0.00 | 1.2M |
| 2025-09-24 | 53.04 | $0.00 | 166500 |
| 2025-09-23 | 46.64 | $0.00 | 111940 |
| 2025-09-22 | 46.64 | $0.00 | 761000 |
| 2025-09-19 | 46.64 | $0.00 | 569799 |
| 2025-09-18 | 52.81 | $0.00 | 295000 |
| 2025-09-17 | 46.03 | $0.00 | 7.2M |
| 2025-09-16 | 53.31 | $0.00 | 2150 |
| 2025-09-15 | 53.31 | $0.00 | — |
| 2025-09-12 | 53.31 | $0.00 | 15350 |
| 2025-09-11 | 45.98 | $0.00 | 1.5M |
| 2025-09-10 | 45.98 | $0.00 | 384348 |
| 2025-09-09 | 41.86 | $0.00 | — |
| 2025-09-08 | 41.86 | $0.00 | 77000 |
| 2025-09-05 | 44.96 | $0.00 | 393100 |
| 2025-09-04 | 40.80 | $0.00 | 1.7M |
| 2025-09-03 | 43.95 | $0.00 | 138109 |
| 2025-09-02 | 44.94 | $0.00 | 20000 |
| 2025-08-29 | 51.14 | $0.00 | 140449 |
| 2025-08-28 | 51.14 | $0.00 | 609000 |
| 2025-08-27 | 42.76 | $0.00 | 50300 |
| 2025-08-26 | 42.76 | $0.00 | 248500 |
| 2025-08-25 | 42.76 | $0.00 | 236031 |
| 2025-08-22 | 49.28 | $0.00 | 299722 |
| 2025-08-21 | 44.84 | $0.00 | 1.3M |
| 2025-08-20 | 40.91 | $0.00 | 1.3M |
| 2025-08-19 | 40.91 | $0.00 | 953159 |
| 2025-08-18 | 40.91 | $0.00 | 1.1M |
| 2025-08-15 | 40.91 | $0.00 | 19000 |
| 2025-08-14 | 47.86 | $0.00 | 4.2M |
| 2025-08-13 | 42.26 | $0.00 | 6.2M |
| 2025-08-12 | 38.06 | $0.00 | 1.1M |
| 2025-08-11 | 41.66 | $0.00 | 794529 |
| 2025-08-08 | 41.66 | $0.00 | 7.7M |
| 2025-08-07 | 45.56 | $0.00 | 6.7M |
| 2025-08-06 | 45.56 | $0.00 | 175000 |
| 2025-08-05 | 40.54 | $0.00 | 6.5M |
| 2025-08-04 | 44.43 | $0.00 | 191000 |
| 2025-08-01 | 44.43 | $0.00 | 380655 |
| 2025-07-31 | 44.43 | $0.00 | 1.2M |
| 2025-07-30 | 44.43 | $0.00 | 205993 |
| 2025-07-29 | 44.43 | $0.00 | 1.2M |
| 2025-07-28 | 44.43 | $0.00 | 120011 |
| 2025-07-25 | 44.43 | $0.00 | 1.0M |
| 2025-07-24 | 47.62 | $0.00 | 12.0M |
| 2025-07-23 | 47.62 | $0.00 | 623498 |
| 2025-07-22 | 50.92 | $0.00 | 630621 |
| 2025-07-21 | 54.51 | $0.00 | 3.6M |
| 2025-07-18 | 51.24 | $0.00 | 3.8M |
| 2025-07-17 | 51.24 | $0.00 | 12.5M |
| 2025-07-16 | 51.24 | $0.00 | 205400 |
| 2025-07-15 | 51.24 | $0.00 | 306200 |
| 2025-07-14 | 58.02 | $0.00 | 281428 |
| 2025-07-11 | 61.10 | $0.00 | 3.1M |
| 2025-07-10 | 56.13 | $0.00 | 2.0M |
| 2025-07-09 | 56.13 | $0.00 | 260714 |
| 2025-07-08 | 53.13 | $0.00 | 363214 |
| 2025-07-07 | 53.13 | $0.00 | 1.5M |
| 2025-07-03 | 56.62 | $0.00 | 2.2M |
| 2025-07-02 | 53.73 | $0.00 | 50000 |
| 2025-07-01 | 57.37 | $0.00 | 1.5M |
| 2025-06-30 | 57.37 | $0.00 | 1.9M |
| 2025-06-27 | 61.09 | $0.00 | 383500 |
| 2025-06-26 | 61.09 | $0.00 | 1.6M |
| 2025-06-25 | 55.92 | $0.00 | 32.3M |
| 2025-06-24 | 59.69 | $0.00 | 243000 |
| 2025-06-23 | 63.77 | $0.00 | 9.9M |
| 2025-06-20 | 63.77 | $0.00 | 2.7M |
| 2025-06-18 | 58.67 | $0.00 | 4.2M |
| 2025-06-17 | 58.67 | $0.00 | 28.3M |
| 2025-06-16 | 56.46 | $0.00 | 455870 |
| 2025-06-13 | 52.87 | $0.00 | 78.3M |
| 2025-06-12 | 52.87 | $0.00 | 1.0M |
| 2025-06-11 | 46.18 | $0.00 | 6.6M |
| 2025-06-10 | 49.52 | $0.00 | 3.3M |
| 2025-06-09 | 49.52 | $0.00 | 29676 |
| 2025-06-06 | 46.00 | $0.00 | 2.4M |
| 2025-06-05 | 46.00 | $0.00 | 200780 |
| 2025-06-04 | 52.62 | $0.00 | 10.1M |
| 2025-06-03 | 52.62 | $0.00 | — |
| 2025-06-02 | 52.62 | $0.00 | 545000 |
| 2025-05-30 | 55.35 | $0.00 | 1.1M |
| 2025-05-29 | 56.04 | $0.00 | 4.9M |
| 2025-05-28 | 50.13 | $0.00 | 10.1M |
| 2025-05-27 | 50.13 | $0.00 | 3.4M |
| 2025-05-23 | 53.37 | $0.00 | 8.0M |
| 2025-05-22 | 60.84 | $0.00 | 61.9M |
| 2025-05-21 | 54.83 | $0.00 | 458437 |
| 2025-05-20 | 47.13 | $0.00 | 161000 |
| 2025-05-19 | 47.13 | $0.00 | 1.5M |
| 2025-05-16 | 47.13 | $0.00 | 1.5M |
| 2025-05-15 | 50.85 | $0.00 | 8311 |
| 2025-05-14 | 50.85 | $0.00 | 1.7M |
| 2025-05-13 | 54.75 | $0.00 | 38494 |
| 2025-05-12 | 54.75 | $0.00 | 24.1M |
| 2025-05-09 | 51.38 | $0.00 | 15.9M |
| 2025-05-08 | 47.69 | $0.00 | 74.0M |
| 2025-05-07 | 47.69 | $0.00 | 45000 |
| 2025-05-06 | 47.69 | $0.00 | 750856 |
| 2025-05-05 | 51.01 | $0.00 | 2.0M |
| 2025-05-02 | 47.54 | $0.00 | 20000 |
| 2025-05-01 | 50.97 | $0.00 | 388700 |
| 2025-04-30 | 50.97 | $0.00 | 295000 |
| 2025-04-29 | 47.55 | $0.00 | 4.5M |
| 2025-04-28 | 47.55 | $0.00 | 2.6M |
| 2025-04-25 | 47.55 | $0.00 | 3.4M |
| 2025-04-24 | 54.01 | $0.00 | 838397 |
| 2025-04-23 | 54.01 | $0.00 | 1.8M |
| 2025-04-22 | 54.01 | $0.00 | 6.4M |
| 2025-04-21 | 47.95 | $0.00 | 2.1M |
| 2025-04-17 | 54.81 | $0.00 | 14509 |
| 2025-04-16 | 54.81 | $0.00 | 8.6M |
| 2025-04-15 | 48.11 | $0.00 | 116999 |
| 2025-04-14 | 48.11 | $0.00 | 533652 |
| 2025-04-11 | 48.11 | $0.00 | 1.2M |
| 2025-04-10 | 48.11 | $0.00 | 9.6M |
| 2025-04-09 | 44.77 | $0.00 | 1.2M |
| 2025-04-08 | 41.18 | $0.00 | 8.8M |
| 2025-04-07 | 46.98 | $0.00 | 1.5M |
| 2025-04-04 | 46.98 | $0.00 | 3.5M |
| 2025-04-03 | 43.38 | $0.00 | 63000 |
| 2025-04-02 | 39.47 | $0.00 | 1000 |
| 2025-04-01 | 39.47 | $0.00 | 5.5M |
| 2025-03-31 | 42.09 | $0.00 | 3.6M |
| 2025-03-28 | 44.93 | $0.00 | — |
| 2025-03-27 | 44.93 | $0.00 | 397435 |
| 2025-03-26 | 44.93 | $0.00 | 1.0M |
| 2025-03-25 | 44.93 | $0.00 | 160000 |
| 2025-03-24 | 44.93 | $0.00 | 2.5M |
| 2025-03-21 | 47.40 | $0.00 | 208018 |
| 2025-03-20 | 44.50 | $0.00 | 32.6M |
| 2025-03-19 | 49.71 | $0.00 | 3.2M |
| 2025-03-18 | 49.71 | $0.00 | 611883 |
| 2025-03-17 | 49.71 | $0.00 | 33.9M |
| 2025-03-14 | 49.71 | $0.00 | 11.7M |
| 2025-03-13 | 54.95 | $0.00 | 7.8M |
| 2025-03-12 | 54.95 | $0.00 | 105101 |
| 2025-03-11 | 54.95 | $0.00 | 390999 |
| 2025-03-10 | 50.47 | $0.00 | 9.2M |
| 2025-03-07 | 52.45 | $0.00 | 20000 |
| 2025-03-06 | 52.94 | $0.00 | 1.1M |
| 2025-03-05 | 50.74 | $0.00 | 300000 |
| 2025-03-04 | 50.74 | $0.00 | 3.0M |
| 2025-03-03 | 52.98 | $0.00 | — |
| 2025-02-28 | 52.98 | $0.00 | 3.0M |
| 2025-02-27 | 55.17 | $0.00 | 3.6M |
| 2025-02-26 | 55.17 | $0.00 | 199663 |
| 2025-02-25 | 51.55 | $0.00 | 209663 |
| 2025-02-24 | 58.25 | $0.00 | 5.6M |
| 2025-02-21 | 56.46 | $0.00 | 18.1M |
| 2025-02-20 | 52.59 | $0.00 | 5.2M |
| 2025-02-19 | 48.23 | $0.00 | 17.0M |
| 2025-02-18 | 50.43 | $0.00 | 34.3M |
| 2025-02-14 | 45.71 | $0.00 | 15.0M |
| 2025-02-13 | 50.26 | $0.00 | 39010 |
| 2025-02-12 | 47.79 | $0.00 | 48680 |
| 2025-02-11 | 52.77 | $0.00 | 180000 |
| 2025-02-10 | 47.58 | $0.00 | 450951 |
| 2025-02-07 | 53.12 | $0.00 | — |
| 2025-02-06 | 53.12 | $0.00 | 405101 |
| 2025-02-05 | 53.12 | $0.00 | 285000 |
| 2025-02-04 | 53.12 | $0.00 | 15.4M |
| 2025-02-03 | 48.21 | $0.00 | 1.8M |
| 2025-01-31 | 53.54 | $0.00 | 51269 |
| 2025-01-30 | 48.09 | $0.00 | 124500 |
| 2025-01-29 | 48.09 | $0.00 | 483884 |
| 2025-01-28 | 48.09 | $0.00 | 483884 |
| 2025-01-27 | 48.09 | $0.00 | 585006 |
| 2025-01-24 | 48.09 | $0.00 | 1.1M |
| 2025-01-23 | 50.38 | $0.00 | — |
| 2025-01-22 | 50.38 | $0.00 | 50000 |
| 2025-01-21 | 45.72 | $0.00 | 1.7M |
| 2025-01-17 | 45.72 | $0.00 | 81276 |
| 2025-01-16 | 47.74 | $0.00 | 1.2M |
| 2025-01-15 | 49.83 | $0.00 | 1.9M |
| 2025-01-14 | 47.65 | $0.00 | 109406 |
| 2025-01-13 | 42.94 | $0.00 | 5.0M |
| 2025-01-10 | 49.26 | $0.00 | 34222 |
| 2025-01-08 | 46.78 | $0.00 | 2.1M |
| 2025-01-07 | 51.57 | $0.00 | 100 |
| 2025-01-06 | 46.35 | $0.00 | 3.7M |
| 2025-01-03 | 46.35 | $0.00 | 4.7M |
| 2025-01-02 | 48.72 | $0.00 | 4.0M |
| 2024-12-31 | 46.11 | $0.00 | 5.6M |
| 2024-12-30 | 40.33 | $0.00 | 4.1M |
| 2024-12-27 | 44.90 | $0.00 | 495208 |
| 2024-12-26 | 47.46 | $0.00 | 963194 |
| 2024-12-24 | 47.46 | $0.00 | — |
| 2024-12-23 | 47.46 | $0.00 | 5.4M |
| 2024-12-20 | 49.90 | $0.00 | 1.3M |
| 2024-12-19 | 49.90 | $0.00 | 684478 |
| 2024-12-18 | 49.90 | $0.00 | 1.6M |
| 2024-12-17 | 49.90 | $0.00 | 1.5M |
| 2024-12-16 | 52.07 | $0.00 | 290716 |
| 2024-12-13 | 50.00 | $0.00 | 3.0M |
| 2024-12-12 | 50.00 | $0.00 | 1.0M |
| 2024-12-11 | 50.00 | $0.00 | 3.4M |
| 2024-12-10 | 51.93 | $0.00 | 2.9M |
| 2024-12-09 | 56.03 | $0.00 | 954005 |
| 2024-12-06 | 52.46 | $0.00 | 5.6M |
| 2024-12-05 | 50.56 | $0.00 | 10.1M |
| 2024-12-04 | 46.48 | $0.00 | 5.2M |
| 2024-12-03 | 48.38 | $0.00 | 555344 |
| 2024-12-02 | 48.38 | $0.00 | 402712 |
| 2024-11-29 | 46.41 | $0.00 | 20756 |
| 2024-11-27 | 48.15 | $0.00 | 2.7M |
| 2024-11-26 | 46.23 | $0.00 | 2.0M |
| 2024-11-25 | 49.73 | $0.00 | 2.3M |
| 2024-11-22 | 47.86 | $0.00 | 4.1M |
| 2024-11-21 | 45.94 | $0.00 | 218860 |
| 2024-11-20 | 45.94 | $0.00 | 3.0M |
| 2024-11-19 | 45.94 | $0.00 | 3.9M |
| 2024-11-18 | 47.44 | $0.00 | 26.2M |
| 2024-11-15 | 48.95 | $0.00 | 323911 |
| 2024-11-14 | 48.95 | $0.00 | 4.9M |
| 2024-11-13 | 51.94 | $0.00 | 502766 |
| 2024-11-12 | 55.14 | $0.00 | 6.9M |
| 2024-11-11 | 52.35 | $0.00 | 6.9M |
| 2024-11-08 | 57.44 | $0.00 | 8.0M |
| 2024-11-07 | 53.11 | $0.00 | 1.2M |
| 2024-11-06 | 49.88 | $0.00 | 382120 |
| 2024-11-05 | 55.31 | $0.00 | 807601 |
| 2024-11-04 | 52.00 | $0.00 | 100000 |
| 2024-11-01 | 52.00 | $0.00 | 1.5M |
| 2024-10-31 | 53.80 | $0.00 | 481900 |
| 2024-10-30 | 57.58 | $0.00 | 3.4M |
| 2024-10-29 | 56.11 | $0.00 | 5.6M |
| 2024-10-28 | 58.01 | $0.00 | 1.1M |
| 2024-10-25 | 51.80 | $0.00 | 2.3M |
| 2024-10-24 | 51.80 | $0.00 | 3.1M |
| 2024-10-23 | 59.79 | $0.00 | 18.1M |
| 2024-10-22 | 56.61 | $0.00 | 1.3M |
| 2024-10-21 | 58.82 | $0.00 | 9.1M |
| 2024-10-18 | 66.17 | $0.00 | 43.1M |
| 2024-10-17 | 50.49 | $0.00 | 5.2M |
| 2024-10-16 | 44.37 | $0.00 | 541221 |
| 2024-10-15 | 44.37 | $0.00 | 7.5M |
| 2024-10-14 | 49.94 | $0.00 | 1.8M |
| 2024-10-11 | 53.11 | $0.00 | 8.0M |
| 2024-10-10 | 50.10 | $0.00 | 100000 |
| 2024-10-09 | 43.17 | $0.00 | 344336 |
| 2024-10-08 | 46.22 | $0.00 | 93472 |
| 2024-10-07 | 49.54 | $0.00 | 1.4M |
| 2024-10-04 | 45.84 | $0.00 | 19033 |
| 2024-10-03 | 49.28 | $0.00 | 450000 |
| 2024-10-02 | 49.28 | $0.00 | 34712 |
| 2024-10-01 | 49.28 | $0.00 | 2.0M |
| 2024-09-30 | 49.28 | $0.00 | 1.2M |
| 2024-09-27 | 49.28 | $0.00 | 800000 |
| 2024-09-26 | 42.63 | $0.00 | 1.3M |
| 2024-09-25 | 48.69 | $0.00 | 717000 |
| 2024-09-24 | 48.69 | $0.00 | 31100 |
| 2024-09-23 | 48.69 | $0.00 | 160000 |
| 2024-09-20 | 45.36 | $0.00 | 3.9M |
| 2024-09-19 | 45.36 | $0.00 | 1.4M |
| 2024-09-18 | 41.96 | $0.00 | 250000 |
| 2024-09-17 | 47.59 | $0.00 | 1.3M |
| 2024-09-16 | 47.59 | $0.00 | 225000 |
| 2024-09-13 | 47.59 | $0.00 | 504510 |
| 2024-09-12 | 47.59 | $0.00 | 475522 |
| 2024-09-11 | 41.16 | $0.00 | 1.0M |
| 2024-09-10 | 46.59 | $0.00 | 107500 |
| 2024-09-09 | 46.59 | $0.00 | 210000 |
| 2024-09-06 | 43.21 | $0.00 | 21.0M |
| 2024-09-05 | 43.21 | $0.00 | 6.9M |
| 2024-09-04 | 48.78 | $0.00 | 12550 |
| 2024-09-03 | 51.96 | $0.00 | 23000 |
| 2024-08-30 | 48.79 | $0.00 | 6.0M |
| 2024-08-29 | 45.36 | $0.00 | 10.7M |
| 2024-08-28 | 45.36 | $0.00 | 9.1M |
| 2024-08-27 | 45.36 | $0.00 | 17.4M |
| 2024-08-26 | 45.36 | $0.00 | 3.7M |
| 2024-08-23 | 45.36 | $0.00 | 976005 |
| 2024-08-22 | 50.60 | $0.00 | 500000 |
| 2024-08-21 | 44.51 | $0.00 | 1.2M |
| 2024-08-20 | 50.42 | $0.00 | 1.3M |
| 2024-08-19 | 50.42 | $0.00 | 1.3M |
| 2024-08-16 | 34.78 | $0.00 | 400000 |
| 2024-08-15 | 40.91 | $0.00 | 49942 |
| 2024-08-14 | 40.91 | $0.00 | 390000 |
| 2024-08-13 | 40.91 | $0.00 | 2.1M |
| 2024-08-12 | 48.19 | $0.00 | 72.7M |
| 2024-08-09 | 48.19 | $0.00 | 174100 |
| 2024-08-08 | 48.19 | $0.00 | 275600 |
| 2024-08-07 | 48.19 | $0.00 | 11.7M |
| 2024-08-06 | 48.19 | $0.00 | 3.7M |
| 2024-08-05 | 48.19 | $0.00 | 2.2M |
| 2024-08-02 | 48.19 | $0.00 | 1.1M |
| 2024-08-01 | 50.71 | $0.00 | 89000 |
| 2024-07-31 | 48.14 | $0.00 | 6.1M |
| 2024-07-30 | 51.32 | $0.00 | 579701 |
| 2024-07-29 | 48.06 | $0.00 | 850000 |
| 2024-07-26 | 48.06 | $0.00 | 850000 |
| 2024-07-25 | 48.06 | $0.00 | 1.3M |
| 2024-07-24 | 48.06 | $0.00 | 705999 |
| 2024-07-23 | 48.06 | $0.00 | 245000 |
| 2024-07-22 | 48.06 | $0.00 | 4.7M |
| 2024-07-19 | 48.06 | $0.00 | 2.0M |
| 2024-07-18 | 48.06 | $0.00 | 4.2M |
| 2024-07-16 | 48.06 | $0.00 | 238400 |
| 2024-07-15 | 48.06 | $0.00 | 3.7M |
| 2024-07-12 | 48.06 | $0.00 | 1.2M |
| 2024-07-11 | 43.76 | $0.00 | 3.1M |
| 2024-07-10 | 51.91 | $0.00 | 624446 |
| 2024-07-09 | 47.25 | $0.00 | 530000 |
| 2024-07-08 | 47.25 | $0.00 | 2.8M |
| 2024-07-05 | 47.25 | $0.00 | 2.2M |
| 2024-07-03 | 47.25 | $0.00 | 262299 |
| 2024-07-02 | 47.25 | $0.00 | 2.5M |
| 2024-07-01 | 51.08 | $0.00 | 7.6M |
| 2024-06-28 | 46.99 | $0.00 | 502200 |
| 2024-06-27 | 51.05 | $0.00 | 3.5M |
| 2024-06-26 | 51.05 | $0.00 | 500 |
| 2024-06-25 | 47.80 | $0.00 | 11.0M |
| 2024-06-24 | 46.96 | $0.00 | 1.8M |
| 2024-06-21 | 50.83 | $0.00 | 915002 |
| 2024-06-20 | 46.65 | $0.00 | 449729 |
| 2024-06-18 | 46.65 | $0.00 | 700471 |
| 2024-06-17 | 50.53 | $0.00 | 5.7M |
| 2024-06-14 | 52.60 | $0.00 | 6.2M |
| 2024-06-13 | 46.32 | $0.00 | 501151 |
| 2024-06-12 | 46.32 | $0.00 | 1.3M |
| 2024-06-11 | 46.32 | $0.00 | 500000 |
| 2024-06-10 | 46.32 | $0.00 | 144500 |
| 2024-06-07 | 46.32 | $0.00 | 1.5M |
| 2024-06-06 | 49.72 | $0.00 | 2.2M |
| 2024-06-05 | 51.51 | $0.00 | 958000 |
| 2024-06-04 | 53.34 | $0.00 | 2.7M |
| 2024-06-03 | 46.06 | $0.00 | 3.8M |
| 2024-05-31 | 49.75 | $0.00 | 14.1M |
| 2024-05-30 | 49.75 | $0.00 | 3.7M |
| 2024-05-29 | 58.16 | $0.00 | 24.6M |
| 2024-05-28 | 54.50 | $0.00 | 22.0M |
| 2024-05-24 | 50.39 | $0.00 | 2.6M |
| 2024-05-23 | 52.65 | $0.00 | 4.7M |
| 2024-05-22 | 50.55 | $0.00 | 5.5M |
| 2024-05-21 | 48.36 | $0.00 | 490886 |
| 2024-05-20 | 50.48 | $0.00 | 6.1M |
| 2024-05-17 | 50.48 | $0.00 | 5.9M |
| 2024-05-16 | 52.13 | $0.00 | 1.8M |
| 2024-05-15 | 52.53 | $0.00 | 1.2M |
| 2024-05-14 | 50.70 | $0.00 | 2.6M |
| 2024-05-13 | 50.70 | $0.00 | 356250 |
| 2024-05-10 | 58.90 | $0.00 | 1.2M |
| 2024-05-09 | 55.48 | $0.00 | 109196 |
| 2024-05-08 | 51.66 | $0.00 | 2.6M |
| 2024-05-07 | 56.25 | $0.00 | 747285 |
| 2024-05-06 | 56.25 | $0.00 | 8.6M |
| 2024-05-03 | 52.44 | $0.00 | 2.1M |
| 2024-05-02 | 57.17 | $0.00 | 10.7M |
| 2024-05-01 | 53.15 | $0.00 | 2.1M |
| 2024-04-30 | 53.15 | $0.00 | 201100 |
| 2024-04-29 | 48.83 | $0.00 | 7.9M |
| 2024-04-26 | 53.52 | $0.00 | 3.2M |
| 2024-04-25 | 48.85 | $0.00 | 8.6M |
| 2024-04-24 | 54.01 | $0.00 | 36.8M |
| 2024-04-23 | 42.47 | $0.00 | 2.1M |
| 2024-04-22 | 42.47 | $0.00 | 1.4M |
| 2024-04-19 | 42.47 | $0.00 | 2.7M |
| 2024-04-18 | 47.59 | $0.00 | 384500 |
| 2024-04-17 | 47.59 | $0.00 | 2.6M |
| 2024-04-16 | 43.93 | $0.00 | 1.4M |
| 2024-04-15 | 41.33 | $0.00 | 4.1M |
| 2024-04-12 | 46.44 | $0.00 | 1.2M |
| 2024-04-11 | 46.44 | $0.00 | 2.5M |
| 2024-04-10 | 46.44 | $0.00 | 10.6M |
| 2024-04-09 | 46.44 | $0.00 | 501 |
| 2024-04-08 | 40.45 | $0.00 | 505000 |
| 2024-04-05 | 45.25 | $0.00 | 736000 |
| 2024-04-04 | 38.28 | $0.00 | 625000 |
| 2024-04-03 | 38.28 | $0.00 | 1.0M |
| 2024-04-02 | 40.62 | $0.00 | 1.2M |
| 2024-04-01 | 43.11 | $0.00 | 1.9M |
| 2024-03-28 | 43.11 | $0.00 | 10000 |
| 2024-03-27 | 43.11 | $0.00 | 7.4M |
| 2024-03-26 | 45.51 | $0.00 | 427643 |
| 2024-03-25 | 42.47 | $0.00 | 634270 |
| 2024-03-22 | 42.47 | $0.00 | 7.1M |
| 2024-03-21 | 36.03 | $0.00 | 890000 |
| 2024-03-20 | 40.32 | $0.00 | 3.1M |
| 2024-03-19 | 40.32 | $0.00 | 11.6M |
| 2024-03-18 | 42.61 | $0.00 | 12.2M |
| 2024-03-15 | 45.04 | $0.00 | 32.4M |
| 2024-03-14 | 47.62 | $0.00 | 2.6M |
| 2024-03-13 | 50.36 | $0.00 | 510229 |
| 2024-03-12 | 50.36 | $0.00 | 986030 |
| 2024-03-11 | 50.36 | $0.00 | 2.4M |
| 2024-03-08 | 50.36 | $0.00 | 8.0M |
| 2024-03-07 | 50.36 | $0.00 | 2.3M |
| 2024-03-06 | 50.36 | $0.00 | 4.1M |
| 2024-03-05 | 50.36 | $0.00 | 18.5M |
| 2024-03-04 | 50.36 | $0.00 | 2.8M |
| 2024-03-01 | 50.36 | $0.00 | 6.8M |
| 2024-02-29 | 52.25 | $0.00 | 16.8M |
| 2024-02-28 | 54.19 | $0.00 | 56.9M |
| 2024-02-27 | 48.78 | $0.00 | 9.8M |
| 2024-02-26 | 46.79 | $0.00 | 660000 |
| 2024-02-23 | 54.89 | $0.00 | 374138 |
| 2024-02-22 | 50.85 | $0.00 | 625482 |
| 2024-02-21 | 50.85 | $0.00 | 10.7M |
| 2024-02-20 | 52.99 | $0.00 | 4.7M |
| 2024-02-16 | 55.20 | $0.00 | 14.3M |
| 2024-02-15 | 46.76 | $0.00 | — |
| 2024-02-14 | 46.76 | $0.00 | 855565 |
| 2024-02-13 | 41.81 | $0.00 | 168000 |
| 2024-02-12 | 50.78 | $0.00 | 3.7M |
| 2024-02-09 | 45.19 | $0.00 | 5.2M |
| 2024-02-08 | 47.23 | $0.00 | 4.6M |
| 2024-02-07 | 50.47 | $0.00 | 3.1M |
| 2024-02-06 | 44.43 | $0.00 | 11.5M |
| 2024-02-05 | 47.16 | $0.00 | 3.0M |
| 2024-02-02 | 43.89 | $0.00 | 10.6M |
| 2024-02-01 | 43.89 | $0.00 | 9.7M |
| 2024-01-31 | 43.89 | $0.00 | 525000 |
| 2024-01-30 | 43.89 | $0.00 | 1.4M |
| 2024-01-29 | 43.89 | $0.00 | 780691 |
| 2024-01-26 | 46.10 | $0.00 | 294285 |
| 2024-01-25 | 43.39 | $0.00 | 354142 |
| 2024-01-24 | 43.39 | $0.00 | 317919 |
| 2024-01-23 | 43.39 | $0.00 | 6.0M |
| 2024-01-22 | 47.48 | $0.00 | 36.4M |
| 2024-01-19 | 47.48 | $0.00 | 466599 |
| 2024-01-18 | 49.59 | $0.00 | 475500 |
| 2024-01-17 | 47.37 | $0.00 | 2.7M |
| 2024-01-16 | 47.37 | $0.00 | 12.3M |
| 2024-01-12 | 42.82 | $0.00 | 424043 |
| 2024-01-11 | 46.65 | $0.00 | 4.2M |
| 2024-01-10 | 50.99 | $0.00 | 4.9M |
| 2024-01-09 | 48.72 | $0.00 | 4.1M |
| 2024-01-08 | 46.37 | $0.00 | 150000 |
| 2024-01-05 | 46.37 | $0.00 | 6.1M |
| 2024-01-04 | 48.37 | $0.00 | 3.5M |
| 2024-01-03 | 48.37 | $0.00 | 4.8M |
| 2024-01-02 | 50.34 | $0.00 | 1.1M |
| 2023-12-29 | 50.34 | $0.00 | 8.7M |
| 2023-12-28 | 50.34 | $0.00 | 1.9M |
| 2023-12-27 | 50.34 | $0.00 | 19.1M |
| 2023-12-26 | 38.06 | $0.00 | 18.3M |
| 2023-12-22 | 41.29 | $0.00 | 9.6M |
| 2023-12-21 | 44.92 | $0.00 | 617784 |
| 2023-12-20 | 44.92 | $0.00 | 14.8M |
| 2023-12-19 | 44.92 | $0.00 | 4.7M |
| 2023-12-18 | 46.67 | $0.00 | 279940 |
| 2023-12-15 | 46.67 | $0.00 | 1.0M |
| 2023-12-14 | 44.72 | $0.00 | 7.7M |
| 2023-12-13 | 44.72 | $0.00 | 1.1M |
| 2023-12-12 | 47.88 | $0.00 | 137900 |
| 2023-12-11 | 46.07 | $0.00 | 30600 |
| 2023-12-08 | 47.64 | $0.00 | 676645 |
| 2023-12-07 | 44.01 | $0.00 | 455000 |
| 2023-12-06 | 47.12 | $0.00 | 887399 |
| 2023-12-05 | 48.41 | $0.00 | 8.8M |
| 2023-12-04 | 43.22 | $0.00 | 4.1M |
| 2023-12-01 | 46.39 | $0.00 | 14.0M |
| 2023-11-30 | 48.06 | $0.00 | 310300 |
| 2023-11-29 | 47.71 | $0.00 | 1.0M |
| 2023-11-28 | 49.66 | $0.00 | 46000 |
| 2023-11-27 | 51.33 | $0.00 | 7.7M |
| 2023-11-24 | 53.02 | $0.00 | 6.8M |
| 2023-11-22 | 49.88 | $0.00 | 100000 |
| 2023-11-21 | 47.90 | $0.00 | 2.6M |
| 2023-11-20 | 46.56 | $0.00 | 3.8M |
| 2023-11-17 | 49.59 | $0.00 | 5.5M |
| 2023-11-16 | 46.27 | $0.00 | 6.2M |
| 2023-11-15 | 46.27 | $0.00 | 4.8M |
| 2023-11-14 | 46.27 | $0.00 | 1.8M |
| 2023-11-13 | 50.55 | $0.00 | 1.3M |
| 2023-11-10 | 47.47 | $0.00 | 4.5M |
| 2023-11-09 | 48.92 | $0.00 | 2.9M |
| 2023-11-08 | 48.92 | $0.00 | 1.8M |
| 2023-11-07 | 54.96 | $0.00 | 4.2M |
| 2023-11-06 | 52.15 | $0.00 | 1.3M |
| 2023-11-03 | 49.14 | $0.00 | 1.1M |
| 2023-11-02 | 45.91 | $0.00 | 1.2M |
| 2023-11-01 | 48.86 | $0.00 | 474000 |
| 2023-10-31 | 45.54 | $0.00 | 479267 |
| 2023-10-30 | 46.99 | $0.00 | 5.4M |
| 2023-10-27 | 51.68 | $0.00 | 831253 |
| 2023-10-26 | 48.42 | $0.00 | 271555 |
| 2023-10-25 | 48.42 | $0.00 | 288300 |
| 2023-10-24 | 45.07 | $0.00 | 5.3M |
| 2023-10-23 | 41.46 | $0.00 | 5.2M |
| 2023-10-20 | 47.37 | $0.00 | 1.4M |
| 2023-10-19 | 43.55 | $0.00 | 53600 |
| 2023-10-18 | 43.55 | $0.00 | 21002 |
| 2023-10-17 | 46.61 | $0.00 | 223216 |
| 2023-10-16 | 42.79 | $0.00 | 1.5M |
| 2023-10-13 | 45.91 | $0.00 | 4.0M |
| 2023-10-12 | 43.97 | $0.00 | 14.2M |
| 2023-10-11 | 42.00 | $0.00 | 145000 |
| 2023-10-10 | 42.00 | $0.00 | 1.8M |
| 2023-10-09 | 44.85 | $0.00 | 4.0M |
| 2023-10-06 | 47.94 | $0.00 | 225000 |
| 2023-10-05 | 44.29 | $0.00 | 974244 |
| 2023-10-04 | 51.10 | $0.00 | 7.8M |
| 2023-10-03 | 51.10 | $0.00 | 2.6M |
| 2023-10-02 | 51.10 | $0.00 | 1.2M |
| 2023-09-29 | 43.68 | $0.00 | 1.4M |
| 2023-09-28 | 47.07 | $0.00 | 2.4M |
| 2023-09-27 | 44.62 | $0.00 | 1.1M |
| 2023-09-26 | 42.94 | $0.00 | 1.6M |
| 2023-09-25 | 48.12 | $0.00 | 548779 |
| 2023-09-22 | 46.06 | $0.00 | 472244 |
| 2023-09-21 | 46.06 | $0.00 | 535000 |
| 2023-09-20 | 49.62 | $0.00 | 150500 |
| 2023-09-19 | 47.30 | $0.00 | 1.1M |
| 2023-09-18 | 45.72 | $0.00 | 8.5M |
| 2023-09-15 | 51.20 | $0.00 | 6.8M |
| 2023-09-14 | 49.27 | $0.00 | 4.4M |
| 2023-09-13 | 49.27 | $0.00 | 1.7M |
| 2023-09-12 | 49.27 | $0.00 | 1.5M |
| 2023-09-11 | 45.19 | $0.00 | 170359 |
| 2023-09-08 | 48.93 | $0.00 | 1.9M |
| 2023-09-07 | 40.42 | $0.00 | 200900 |
| 2023-09-06 | 48.02 | $0.00 | 1.4M |
| 2023-09-05 | 48.02 | $0.00 | 1.0M |
| 2023-09-01 | 48.02 | $0.00 | 11571 |
| 2023-08-31 | 48.02 | $0.00 | 812057 |
| 2023-08-30 | 48.02 | $0.00 | 803002 |
| 2023-08-29 | 48.02 | $0.00 | 1.3M |
| 2023-08-28 | 48.02 | $0.00 | 4.9M |
| 2023-08-25 | 44.37 | $0.00 | 762525 |
| 2023-08-24 | 44.37 | $0.00 | 3.4M |
| 2023-08-23 | 45.82 | $0.00 | 2.0M |
| 2023-08-22 | 48.54 | $0.00 | 159862 |
| 2023-08-21 | 47.22 | $0.00 | 221500 |
| 2023-08-18 | 53.79 | $0.00 | 565260 |
| 2023-08-17 | 50.52 | $0.00 | 1.7M |
| 2023-08-16 | 50.52 | $0.00 | 1.9M |
| 2023-08-15 | 48.89 | $0.00 | 1.4M |
| 2023-08-14 | 50.47 | $0.00 | 3.7M |
| 2023-08-11 | 57.54 | $0.00 | 910000 |
| 2023-08-10 | 57.54 | $0.00 | 5.2M |
| 2023-08-09 | 57.54 | $0.00 | 18.3M |
| 2023-08-08 | 51.74 | $0.00 | 3.2M |
| 2023-08-07 | 50.13 | $0.00 | 1.9M |
| 2023-08-04 | 50.13 | $0.00 | 3.6M |
| 2023-08-03 | 55.13 | $0.00 | 775016 |
| 2023-08-02 | 55.13 | $0.00 | 246000 |
| 2023-08-01 | 55.13 | $0.00 | 655995 |
| 2023-07-31 | 58.47 | $0.00 | 6.8M |
| 2023-07-28 | 49.81 | $0.00 | 1.3M |
| 2023-07-27 | 49.81 | $0.00 | 665404 |
| 2023-07-26 | 49.81 | $0.00 | 1.0M |
| 2023-07-25 | 49.81 | $0.00 | 2.9M |
| 2023-07-24 | 49.81 | $0.00 | 869544 |
| 2023-07-21 | 49.81 | $0.00 | 1.7M |
| 2023-07-20 | 49.81 | $0.00 | 825100 |
| 2023-07-19 | 48.56 | $0.00 | 2.4M |
| 2023-07-18 | 49.74 | $0.00 | 2.4M |
| 2023-07-17 | 48.56 | $0.00 | 9.6M |
| 2023-07-14 | 52.04 | $0.00 | 690200 |
| 2023-07-13 | 57.25 | $0.00 | 17.3M |
| 2023-07-12 | 57.25 | $0.00 | 6.7M |
| 2023-07-11 | 62.94 | $0.00 | 4.6M |
| 2023-07-10 | 66.06 | $0.00 | 2.6M |
| 2023-07-07 | 72.92 | $0.00 | 3.5M |
| 2023-07-06 | 68.21 | $0.00 | 5.0M |
| 2023-07-05 | 66.36 | $0.00 | 25.8M |
| 2023-07-03 | 56.81 | $0.00 | 5.4M |
| 2023-06-30 | 53.69 | $0.00 | 341153 |
| 2023-06-29 | 49.90 | $0.00 | 450000 |
| 2023-06-28 | 52.11 | $0.00 | 1.2M |
| 2023-06-27 | 50.01 | $0.00 | 367210 |
| 2023-06-26 | 46.67 | $0.00 | 4.4M |
| 2023-06-23 | 54.32 | $0.00 | 1.7M |
| 2023-06-22 | 50.47 | $0.00 | 2.4M |
| 2023-06-21 | 46.15 | $0.00 | 6.2M |
| 2023-06-20 | 50.31 | $0.00 | 5.8M |
| 2023-06-16 | 46.65 | $0.00 | 3.8M |
| 2023-06-15 | 49.70 | $0.00 | 1.4M |
| 2023-06-14 | 49.70 | $0.00 | 10050 |
| 2023-06-13 | 45.58 | $0.00 | 1.3M |
| 2023-06-12 | 49.89 | $0.00 | 2.1M |
| 2023-06-09 | 49.89 | $0.00 | 264552 |
| 2023-06-08 | 52.12 | $0.00 | 2.5M |
| 2023-06-07 | 52.12 | $0.00 | 2.1M |
| 2023-06-06 | 50.11 | $0.00 | 6.7M |
| 2023-06-05 | 45.79 | $0.00 | 5.6M |
| 2023-06-02 | 49.89 | $0.00 | 4.2M |
| 2023-06-01 | 49.89 | $0.00 | 542300 |
| 2023-05-31 | 45.48 | $0.00 | 2.3M |
| 2023-05-30 | 45.48 | $0.00 | 2.4M |
| 2023-05-26 | 49.41 | $0.00 | 265000 |
| 2023-05-25 | 44.89 | $0.00 | 1.3M |
| 2023-05-24 | 44.89 | $0.00 | 9.4M |
| 2023-05-23 | 44.89 | $0.00 | 6.0M |
| 2023-05-22 | 40.32 | $0.00 | 1.4M |
| 2023-05-19 | 40.32 | $0.00 | 44200 |
| 2023-05-18 | 40.32 | $0.00 | 1.6M |
| 2023-05-17 | 46.23 | $0.00 | 7.2M |
| 2023-05-16 | 44.96 | $0.00 | 15.1M |
| 2023-05-15 | 46.71 | $0.00 | 4.1M |
| 2023-05-12 | 48.15 | $0.00 | 10.1M |
| 2023-05-11 | 46.59 | $0.00 | 2.1M |
| 2023-05-10 | 44.62 | $0.00 | 2.3M |
| 2023-05-09 | 42.60 | $0.00 | 6.4M |
| 2023-05-08 | 45.77 | $0.00 | 4.7M |
| 2023-05-05 | 45.77 | $0.00 | 15.3M |
| 2023-05-04 | 37.38 | $0.00 | 5.4M |
| 2023-05-03 | 40.02 | $0.00 | 9.1M |
| 2023-05-02 | 40.33 | $0.00 | 2.1M |
| 2023-05-01 | 43.43 | $0.00 | 1.3M |
| 2023-04-28 | 38.96 | $0.00 | 28.8M |
| 2023-04-27 | 38.96 | $0.00 | 5.4M |
| 2023-04-26 | 38.96 | $0.00 | 343646 |
| 2023-04-25 | 38.96 | $0.00 | 6.3M |
| 2023-04-24 | 38.96 | $0.00 | 4.4M |
| 2023-04-21 | 41.50 | $0.00 | 6.6M |
| 2023-04-20 | 41.50 | $0.00 | 3.8M |
| 2023-04-19 | 44.09 | $0.00 | 7.4M |
| 2023-04-18 | 44.09 | $0.00 | 26.0M |
| 2023-04-17 | 40.75 | $0.00 | 3.3M |
| 2023-04-14 | 43.20 | $0.00 | 7.0M |
| 2023-04-13 | 45.82 | $0.00 | 7.6M |
| 2023-04-12 | 48.62 | $0.00 | 2.0M |
| 2023-04-11 | 43.72 | $0.00 | 8.7M |
| 2023-04-10 | 45.08 | $0.00 | 2.9M |
| 2023-04-06 | 47.92 | $0.00 | 2.1M |
| 2023-04-05 | 47.92 | $0.00 | 1.8M |
| 2023-04-04 | 44.79 | $0.00 | 1.0M |
| 2023-04-03 | 47.50 | $0.00 | 6.7M |
| 2023-03-31 | 47.50 | $0.00 | 8.8M |
| 2023-03-30 | 41.05 | $0.00 | 8.4M |
| 2023-03-29 | 43.60 | $0.00 | 1.9M |
| 2023-03-28 | 41.89 | $0.00 | 239601 |
| 2023-03-27 | 40.16 | $0.00 | 3.0M |
| 2023-03-24 | 42.56 | $0.00 | 258950 |
| 2023-03-23 | 42.56 | $0.00 | 771990 |
| 2023-03-22 | 42.56 | $0.00 | 1.3M |
| 2023-03-21 | 42.56 | $0.00 | 5.5M |
| 2023-03-20 | 45.91 | $0.00 | 3.9M |
| 2023-03-17 | 41.54 | $0.00 | 1.7M |
| 2023-03-16 | 43.78 | $0.00 | 1.6M |
| 2023-03-15 | 43.78 | $0.00 | 1.2M |
| 2023-03-14 | 40.90 | $0.00 | 11.7M |
| 2023-03-13 | 41.92 | $0.00 | 6.7M |
| 2023-03-10 | 45.12 | $0.00 | 12.7M |
| 2023-03-09 | 47.42 | $0.00 | 498641 |
| 2023-03-08 | 47.42 | $0.00 | 1.6M |
| 2023-03-07 | 49.70 | $0.00 | 152500 |
| 2023-03-06 | 49.70 | $0.00 | 93337 |
| 2023-03-03 | 47.42 | $0.00 | 461180 |
| 2023-03-02 | 51.89 | $0.00 | 50000 |
| 2023-03-01 | 48.42 | $0.00 | 350 |
| 2023-02-28 | 49.55 | $0.00 | 700392 |
| 2023-02-27 | 48.41 | $0.00 | 3.3M |
| 2023-02-24 | 44.84 | $0.00 | 5.2M |
| 2023-02-23 | 45.85 | $0.00 | 326151 |
| 2023-02-22 | 44.67 | $0.00 | 2.9M |
| 2023-02-21 | 45.61 | $0.00 | 3.1M |
| 2023-02-17 | 46.54 | $0.00 | 2.0M |
| 2023-02-16 | 44.38 | $0.00 | 2.9M |
| 2023-02-15 | 46.15 | $0.00 | 1.6M |
| 2023-02-14 | 46.15 | $0.00 | 1.9M |
| 2023-02-13 | 47.88 | $0.00 | 155953 |
| 2023-02-10 | 45.96 | $0.00 | 2.5M |
| 2023-02-09 | 44.00 | $0.00 | 5.2M |
| 2023-02-08 | 47.26 | $0.00 | 409769 |
| 2023-02-07 | 48.97 | $0.00 | 1.4M |
| 2023-02-06 | 45.19 | $0.00 | 5.2M |
| 2023-02-03 | 48.62 | $0.00 | 7.2M |
| 2023-02-02 | 52.39 | $0.00 | 1.3M |
| 2023-02-01 | 52.39 | $0.00 | 915890 |
| 2023-01-31 | 56.34 | $0.00 | 1.3M |
| 2023-01-30 | 61.88 | $0.00 | 639356 |
| 2023-01-27 | 59.62 | $0.00 | 6.2M |
| 2023-01-26 | 55.43 | $0.00 | 6.9M |
| 2023-01-25 | 58.91 | $0.00 | 2.6M |
| 2023-01-24 | 66.90 | $0.00 | 4.8M |
| 2023-01-23 | 69.91 | $0.00 | 2.9M |
| 2023-01-20 | 68.57 | $0.00 | 9.5M |
| 2023-01-19 | 68.57 | $0.00 | 7.4M |
| 2023-01-18 | 60.66 | $0.00 | 1.1M |
| 2023-01-17 | 58.69 | $0.00 | 6.1M |
| 2023-01-13 | 51.79 | $0.00 | 2.4M |
| 2023-01-12 | 54.68 | $0.00 | 4.0M |
| 2023-01-11 | 52.14 | $0.00 | 2.1M |
| 2023-01-10 | 52.14 | $0.00 | 7.4M |
| 2023-01-09 | 46.76 | $0.00 | 6.3M |
| 2023-01-06 | 52.35 | $0.00 | 6.3M |
| 2023-01-05 | 46.25 | $0.00 | 1.0M |
| 2023-01-04 | 46.25 | $0.00 | 2.3M |
| 2023-01-03 | 46.25 | $0.00 | 1.5M |
| 2022-12-30 | 47.55 | $0.00 | 5.0M |
| 2022-12-29 | 48.87 | $0.00 | 7.6M |
| 2022-12-28 | 42.88 | $0.00 | 6.8M |
| 2022-12-27 | 42.88 | $0.00 | 5.4M |
| 2022-12-23 | 42.88 | $0.00 | 1.6M |
| 2022-12-22 | 45.15 | $0.00 | 9.8M |
| 2022-12-21 | 47.53 | $0.00 | 6.5M |
| 2022-12-20 | 54.35 | $0.00 | 3.1M |
| 2022-12-19 | 50.28 | $0.00 | 3.6M |
| 2022-12-16 | 50.28 | $0.00 | 4.7M |
| 2022-12-15 | 50.28 | $0.00 | 31.5M |
| 2022-12-14 | 41.33 | $0.00 | 5.3M |
| 2022-12-13 | 37.78 | $0.00 | 3.6M |
| 2022-12-12 | 33.98 | $0.00 | 3.8M |
| 2022-12-09 | 36.07 | $0.00 | 4.4M |
| 2022-12-08 | 36.07 | $0.00 | 3.1M |
| 2022-12-07 | 36.07 | $0.00 | 641525 |
| 2022-12-06 | 36.07 | $0.00 | 2.6M |
| 2022-12-05 | 36.07 | $0.00 | 23.9M |
| 2022-12-02 | 36.07 | $0.00 | 3.7M |
| 2022-12-01 | 37.78 | $0.00 | 7.1M |
| 2022-11-30 | 34.85 | $0.00 | 18.5M |
| 2022-11-29 | 38.27 | $0.00 | 1.7M |
| 2022-11-28 | 31.91 | $0.00 | 1.4M |
| 2022-11-25 | 34.44 | $0.00 | 396680 |
| 2022-11-23 | 34.44 | $0.00 | 2.5M |
| 2022-11-22 | 32.84 | $0.00 | 8.1M |
| 2022-11-21 | 34.44 | $0.00 | 6.5M |
| 2022-11-18 | 36.11 | $0.00 | 6.1M |
| 2022-11-17 | 37.85 | $0.00 | 3.4M |
| 2022-11-16 | 37.85 | $0.00 | 5.8M |
| 2022-11-15 | 37.85 | $0.00 | 1.7M |
| 2022-11-14 | 39.48 | $0.00 | 13.4M |
| 2022-11-11 | 39.48 | $0.00 | 8.9M |
| 2022-11-10 | 42.82 | $0.00 | 736100 |
| 2022-11-09 | 42.82 | $0.00 | 3.0M |
| 2022-11-08 | 44.51 | $0.00 | 3.5M |
| 2022-11-07 | 46.25 | $0.00 | 5.0M |
| 2022-11-04 | 48.04 | $0.00 | 2.1M |
| 2022-11-03 | 48.04 | $0.00 | 293968 |
| 2022-11-02 | 51.63 | $0.00 | 3.5M |
| 2022-11-01 | 53.54 | $0.00 | 2.5M |
| 2022-10-31 | 52.71 | $0.00 | 5.3M |
| 2022-10-28 | 55.53 | $0.00 | 4.8M |
| 2022-10-27 | 58.51 | $0.00 | 9.0M |
| 2022-10-26 | 57.79 | $0.00 | 13.6M |
| 2022-10-25 | 51.42 | $0.00 | 9.4M |
| 2022-10-24 | 47.67 | $0.00 | 2.1M |
| 2022-10-21 | 45.67 | $0.00 | 14.8M |
| 2022-10-20 | 43.63 | $0.00 | 2.9M |
| 2022-10-19 | 41.55 | $0.00 | 2.2M |
| 2022-10-18 | 39.42 | $0.00 | 3.2M |
| 2022-10-17 | 39.42 | $0.00 | 2.3M |
| 2022-10-14 | 39.42 | $0.00 | 4.4M |
| 2022-10-13 | 36.44 | $0.00 | 5.7M |
| 2022-10-12 | 39.52 | $0.00 | 6.3M |
| 2022-10-11 | 38.53 | $0.00 | 2.1M |
| 2022-10-10 | 39.14 | $0.00 | 8.4M |
| 2022-10-07 | 40.97 | $0.00 | 1.9M |
| 2022-10-06 | 40.97 | $0.00 | 2.9M |
| 2022-10-05 | 41.56 | $0.00 | 1.5M |
| 2022-10-04 | 42.72 | $0.00 | 3.3M |
| 2022-10-03 | 37.77 | $0.00 | 9.2M |
| 2022-09-30 | 39.96 | $0.00 | 3.8M |
| 2022-09-29 | 42.28 | $0.00 | 7.1M |
| 2022-09-28 | 44.76 | $0.00 | 24.9M |
| 2022-09-27 | 32.56 | $0.00 | 2.7M |
| 2022-09-26 | 34.21 | $0.00 | 7.6M |
| 2022-09-23 | 32.02 | $0.00 | 6.0M |
| 2022-09-22 | 33.07 | $0.00 | 7.7M |
| 2022-09-21 | 33.07 | $0.00 | 18.3M |
| 2022-09-20 | 36.28 | $0.00 | 6.2M |
| 2022-09-19 | 37.43 | $0.00 | 4.9M |
| 2022-09-16 | 37.43 | $0.00 | 3.5M |
| 2022-09-15 | 38.53 | $0.00 | 3.8M |
| 2022-09-14 | 38.53 | $0.00 | 2.0M |
| 2022-09-13 | 36.85 | $0.00 | 6.4M |
| 2022-09-12 | 37.84 | $0.00 | 8.4M |
| 2022-09-09 | 40.95 | $0.00 | 3.7M |
| 2022-09-08 | 37.70 | $0.00 | 5.9M |
| 2022-09-07 | 38.71 | $0.00 | 9.5M |
| 2022-09-06 | 39.72 | $0.00 | 4.1M |
| 2022-09-02 | 40.73 | $0.00 | 3.4M |
| 2022-09-01 | 40.73 | $0.00 | 4.8M |
| 2022-08-31 | 37.88 | $0.00 | 6.7M |
| 2022-08-30 | 37.88 | $0.00 | 4.4M |
| 2022-08-29 | 36.50 | $0.00 | 13.6M |
| 2022-08-26 | 38.11 | $0.00 | 6.6M |
| 2022-08-25 | 39.77 | $0.00 | 131600 |
| 2022-08-24 | 42.41 | $0.00 | 8.4M |
| 2022-08-23 | 39.89 | $0.00 | 13.9M |
| 2022-08-22 | 41.17 | $0.00 | 6.3M |
| 2022-08-19 | 43.39 | $0.00 | 8.3M |
| 2022-08-18 | 44.30 | $0.00 | 5.4M |
| 2022-08-17 | 44.74 | $0.00 | 2.2M |
| 2022-08-16 | 46.05 | $0.00 | 6.2M |
| 2022-08-15 | 48.78 | $0.00 | 3.6M |
| 2022-08-12 | 47.80 | $0.00 | 15.4M |
| 2022-08-11 | 42.60 | $0.00 | 9.1M |
| 2022-08-10 | 42.60 | $0.00 | 9.3M |
| 2022-08-09 | 42.60 | $0.00 | 11.2M |
| 2022-08-08 | 44.90 | $0.00 | 14.2M |
| 2022-08-05 | 42.44 | $0.00 | 36.1M |
| 2022-08-04 | 32.72 | $0.00 | 15.3M |
| 2022-08-03 | 33.35 | $0.00 | 10.9M |
| 2022-08-02 | 33.97 | $0.00 | 15.3M |
| 2022-08-01 | 35.87 | $0.00 | 5.2M |
| 2022-07-29 | 35.30 | $0.00 | 9.0M |
| 2022-07-28 | 36.22 | $0.00 | 6.8M |
| 2022-07-27 | 32.88 | $0.00 | 9.4M |
| 2022-07-26 | 32.32 | $0.00 | 7.5M |
| 2022-07-25 | 33.11 | $0.00 | 12.2M |
| 2022-07-22 | 34.17 | $0.00 | 27.9M |
| 2022-07-21 | 34.69 | $0.00 | 8.8M |
| 2022-07-20 | 35.21 | $0.00 | 5.7M |
| 2022-07-19 | 35.71 | $0.00 | 7.3M |
| 2022-07-18 | 35.71 | $0.00 | 11.7M |
| 2022-07-15 | 34.01 | $0.00 | 11.0M |
| 2022-07-14 | 31.42 | $0.00 | 7.8M |
| 2022-07-13 | 29.68 | $0.00 | 5.5M |
| 2022-07-12 | 28.82 | $0.00 | 49.6M |
| 2022-07-11 | 30.60 | $0.00 | 37.9M |
| 2022-07-08 | 33.76 | $0.00 | 7.9M |
| 2022-07-07 | 32.52 | $0.00 | 10.4M |
| 2022-07-06 | 31.29 | $0.00 | 7.7M |
| 2022-07-05 | 32.41 | $0.00 | 14.1M |
| 2022-07-01 | 33.55 | $0.00 | 9.9M |
| 2022-06-30 | 32.04 | $0.00 | 5.2M |
| 2022-06-29 | 32.04 | $0.00 | 12.3M |
| 2022-06-28 | 34.14 | $0.00 | 94.8M |
| 2022-06-27 | 37.67 | $0.01 | 10.3M |
| 2022-06-24 | 40.54 | $0.01 | 4.7M |
| 2022-06-23 | 40.77 | $0.01 | 4.9M |
| 2022-06-22 | 41.20 | $0.01 | 10.0M |
| 2022-06-21 | 42.51 | $0.01 | 4.9M |
| 2022-06-17 | 41.93 | $0.01 | 7.1M |
| 2022-06-16 | 40.20 | $0.01 | 6.0M |
| 2022-06-15 | 40.97 | $0.01 | 7.6M |
| 2022-06-14 | 35.70 | $0.01 | 32.1M |
| 2022-06-13 | 37.84 | $0.01 | 16.9M |
| 2022-06-10 | 42.25 | $0.01 | 11.5M |
| 2022-06-09 | 41.07 | $0.01 | 10.5M |
| 2022-06-08 | 41.47 | $0.01 | 2.1M |
| 2022-06-07 | 44.38 | $0.01 | 520548 |
| 2022-06-06 | 43.84 | $0.01 | 2.7M |
| 2022-06-03 | 45.08 | $0.01 | 6.7M |
| 2022-06-02 | 43.05 | $0.01 | 2.6M |
| 2022-06-01 | 45.87 | $0.01 | 3.1M |
| 2022-05-31 | 48.91 | $0.01 | 785667 |
| 2022-05-27 | 45.94 | $0.01 | 535760 |
| 2022-05-26 | 44.48 | $0.01 | 3.0M |
| 2022-05-25 | 44.88 | $0.01 | 719642 |
| 2022-05-24 | 48.58 | $0.01 | 65000 |
| 2022-05-23 | 48.58 | $0.01 | 4.8M |
| 2022-05-20 | 45.90 | $0.01 | 8.0M |
| 2022-05-19 | 44.99 | $0.01 | 7.9M |
| 2022-05-18 | 41.73 | $0.01 | 9.5M |
| 2022-05-17 | 39.29 | $0.01 | 6.7M |
| 2022-05-16 | 38.56 | $0.01 | 3.2M |
| 2022-05-13 | 39.01 | $0.01 | 6.3M |
| 2022-05-12 | 36.20 | $0.01 | 16.8M |
| 2022-05-11 | 38.44 | $0.01 | 13.5M |
| 2022-05-10 | 41.50 | $0.01 | 6.2M |
| 2022-05-09 | 39.67 | $0.01 | 33.9M |
| 2022-05-06 | 42.17 | $0.01 | 5.1M |
| 2022-05-05 | 42.81 | $0.01 | 6.5M |
| 2022-05-04 | 43.44 | $0.01 | 6.0M |
| 2022-05-03 | 46.33 | $0.01 | 22.3M |
| 2022-05-02 | 44.37 | $0.01 | 14.9M |
| 2022-04-29 | 51.10 | $0.01 | 11.2M |
| 2022-04-28 | 51.30 | $0.01 | 11.3M |
| 2022-04-27 | 51.86 | $0.01 | 22.0M |
| 2022-04-26 | 58.11 | $0.01 | 13.3M |
| 2022-04-25 | 59.66 | $0.01 | 180576 |
| 2022-04-22 | 56.01 | $0.01 | 832799 |
| 2022-04-21 | 61.27 | $0.01 | 1.3M |
| 2022-04-20 | 63.75 | $0.01 | 2.5M |
| 2022-04-19 | 60.73 | $0.01 | 13.8M |
| 2022-04-18 | 57.37 | $0.01 | 13.6M |
| 2022-04-14 | 57.37 | $0.01 | 16.3M |
| 2022-04-13 | 58.27 | $0.01 | 28.1M |
| 2022-04-12 | 57.96 | $0.01 | 31.7M |
| 2022-04-11 | 52.53 | $0.01 | 13.6M |
| 2022-04-08 | 51.79 | $0.01 | 99750 |
| 2022-04-07 | 54.20 | $0.01 | 3000 |
| 2022-04-06 | 52.45 | $0.01 | 1.4M |
| 2022-04-05 | 60.32 | $0.01 | 2.8M |
| 2022-04-04 | 51.72 | $0.01 | 568583 |
| 2022-04-01 | 56.08 | $0.01 | 1.7M |
| 2022-03-31 | 54.14 | $0.01 | 23.1M |
| 2022-03-30 | 46.94 | $0.01 | 9.2M |
| 2022-03-29 | 40.18 | $0.01 | 8.5M |
| 2022-03-28 | 39.52 | $0.01 | 9.5M |
| 2022-03-25 | 41.26 | $0.01 | 7.7M |
| 2022-03-24 | 40.64 | $0.01 | 8.2M |
| 2022-03-23 | 40.03 | $0.01 | 8.6M |
| 2022-03-22 | 40.42 | $0.01 | 5.9M |
| 2022-03-21 | 39.30 | $0.01 | 11.7M |
| 2022-03-18 | 38.19 | $0.01 | 460663 |
| 2022-03-17 | 41.82 | $0.01 | 3.4M |
| 2022-03-16 | 41.82 | $0.01 | 250911 |
| 2022-03-15 | 43.31 | $0.01 | 1.9M |
| 2022-03-14 | 46.02 | $0.01 | 484064 |
| 2022-03-11 | 43.62 | $0.01 | 1.0M |
| 2022-03-10 | 41.13 | $0.01 | 4.7M |
| 2022-03-09 | 41.84 | $0.01 | 1.9M |
| 2022-03-08 | 41.87 | $0.01 | 6.0M |
| 2022-03-07 | 45.33 | $0.01 | 1.9M |
| 2022-03-04 | 44.00 | $0.01 | 4.7M |
| 2022-03-03 | 39.82 | $0.01 | 4.6M |
| 2022-03-02 | 41.11 | $0.01 | 35000 |
| 2022-03-01 | 39.72 | $0.01 | 266565 |
| 2022-02-28 | 40.95 | $0.01 | 5.7M |
| 2022-02-25 | 40.51 | $0.01 | 13.7M |
| 2022-02-24 | 43.09 | $0.01 | 17.3M |
| 2022-02-23 | 42.06 | $0.01 | 12.2M |
| 2022-02-22 | 40.84 | $0.01 | 6.8M |
| 2022-02-18 | 41.39 | $0.01 | 1.7M |
| 2022-02-17 | 42.48 | $0.01 | 9.8M |
| 2022-02-16 | 40.43 | $0.01 | 14.8M |
| 2022-02-15 | 42.12 | $0.01 | 69427 |
| 2022-02-14 | 43.44 | $0.01 | 504652 |
| 2022-02-11 | 41.70 | $0.01 | 1.2M |
| 2022-02-10 | 42.44 | $0.01 | 2.0M |
| 2022-02-09 | 41.62 | $0.01 | 1.0M |
| 2022-02-08 | 36.23 | $0.01 | 2.6M |
| 2022-02-07 | 36.86 | $0.01 | 58.1M |
| 2022-02-04 | 39.44 | $0.01 | 18.9M |
| 2022-02-03 | 46.10 | $0.01 | 163076 |
| 2022-02-02 | 47.27 | $0.01 | 580864 |
| 2022-02-01 | 47.27 | $0.01 | 535000 |
| 2022-01-31 | 41.60 | $0.01 | 56456 |
| 2022-01-28 | 43.16 | $0.01 | 7.9M |
| 2022-01-27 | 41.78 | $0.01 | 7.7M |
| 2022-01-26 | 42.76 | $0.01 | 9.0M |
| 2022-01-25 | 42.28 | $0.01 | 8.1M |
| 2022-01-24 | 40.19 | $0.01 | 31.2M |
| 2022-01-21 | 46.03 | $0.01 | 153422 |
| 2022-01-20 | 47.67 | $0.01 | 7.6M |
| 2022-01-19 | 47.07 | $0.01 | 8.1M |
| 2022-01-18 | 48.66 | $0.01 | 13.3M |
| 2022-01-14 | 53.20 | $0.02 | 12.6M |
| 2022-01-13 | 53.50 | $0.02 | 13.0M |
| 2022-01-12 | 56.17 | $0.02 | 3.9M |
| 2022-01-11 | 52.40 | $0.02 | 487400 |
| 2022-01-10 | 54.48 | $0.02 | 3.4M |
| 2022-01-07 | 56.61 | $0.02 | 12.8M |
| 2022-01-06 | 48.71 | $0.01 | 8.0M |
| 2022-01-05 | 49.45 | $0.01 | 3.1M |
| 2022-01-04 | 47.17 | $0.01 | 2.2M |
| 2022-01-03 | 46.87 | $0.01 | 1.6M |
| 2021-12-31 | 48.18 | $0.01 | 13.4M |
| 2021-12-30 | 48.18 | $0.01 | 13.4M |
| 2021-12-29 | 46.83 | $0.01 | 8.7M |
| 2021-12-28 | 47.07 | $0.01 | 10.7M |
| 2021-12-27 | 47.97 | $0.01 | 7.5M |
| 2021-12-23 | 44.69 | $0.01 | 9.9M |
| 2021-12-22 | 47.54 | $0.01 | 7.3M |
| 2021-12-21 | 46.29 | $0.01 | 13.6M |
| 2021-12-20 | 48.48 | $0.01 | 16.3M |
| 2021-12-17 | 47.78 | $0.01 | 46.3M |
| 2021-12-16 | 39.07 | $0.01 | 21.4M |
| 2021-12-15 | 39.63 | $0.01 | 22.7M |
| 2021-12-14 | 42.38 | $0.01 | 7.7M |
| 2021-12-13 | 42.58 | $0.01 | 5.6M |
| 2021-12-10 | 43.16 | $0.01 | 6.8M |
| 2021-12-09 | 44.71 | $0.01 | 11.1M |
| 2021-12-08 | 41.99 | $0.01 | 12.9M |
| 2021-12-07 | 38.60 | $0.01 | 9.3M |
| 2021-12-06 | 35.00 | $0.01 | 27.8M |
| 2021-12-03 | 39.02 | $0.01 | 9.1M |
| 2021-12-02 | 39.92 | $0.01 | 19.9M |
| 2021-12-01 | 41.58 | $0.01 | 54.6M |
| 2021-11-30 | 46.23 | $0.02 | 26.4M |
| 2021-11-29 | 46.66 | $0.02 | 15.0M |
| 2021-11-26 | 47.50 | $0.02 | 6.7M |
| 2021-11-24 | 48.54 | $0.02 | 4.5M |
| 2021-11-23 | 48.11 | $0.02 | 21.3M |
| 2021-11-22 | 42.11 | $0.01 | 17.9M |
| 2021-11-19 | 48.10 | $0.02 | 18.4M |
| 2021-11-18 | 51.78 | $0.02 | 17.9M |
| 2021-11-17 | 52.39 | $0.02 | 16.7M |
| 2021-11-16 | 52.98 | $0.02 | 18.1M |
| 2021-11-15 | 50.18 | $0.02 | 23.6M |
| 2021-11-12 | 45.69 | $0.02 | 21.3M |
| 2021-11-11 | 40.31 | $0.01 | 9.3M |
| 2021-11-10 | 39.46 | $0.01 | 27.8M |
| 2021-11-09 | 44.28 | $0.02 | 13.4M |
| 2021-11-08 | 45.60 | $0.02 | 11.2M |
| 2021-11-05 | 46.48 | $0.02 | 12.2M |
| 2021-11-04 | 44.71 | $0.02 | 12.4M |
| 2021-11-03 | 44.91 | $0.02 | 23.5M |
| 2021-11-02 | 42.69 | $0.02 | 25.1M |
| 2021-11-01 | 42.69 | $0.02 | 25.1M |
| 2021-10-29 | 46.23 | $0.02 | 21.2M |
| 2021-10-28 | 46.52 | $0.02 | 28.3M |
| 2021-10-27 | 49.36 | $0.02 | 25.7M |
| 2021-10-26 | 51.41 | $0.02 | 43.4M |
| 2021-10-25 | 57.55 | $0.02 | 30.0M |
| 2021-10-22 | 57.55 | $0.02 | 31.7M |
| 2021-10-21 | 66.58 | $0.03 | 23.6M |
| 2021-10-20 | 68.38 | $0.03 | 13.8M |
| 2021-10-19 | 70.65 | $0.03 | 23.7M |
| 2021-10-18 | 75.43 | $0.03 | 17.8M |
| 2021-10-15 | 72.62 | $0.03 | 23.2M |
| 2021-10-14 | 71.66 | $0.03 | 53.4M |
| 2021-10-13 | 64.98 | $0.02 | 31.8M |
| 2021-10-12 | 64.80 | $0.02 | 16.7M |
| 2021-10-11 | 64.08 | $0.02 | 20.2M |
| 2021-10-08 | 61.08 | $0.02 | 12.8M |
| 2021-10-07 | 59.05 | $0.02 | 12.5M |
| 2021-10-06 | 58.64 | $0.02 | 25.7M |
| 2021-10-05 | 61.26 | $0.02 | 41.9M |
| 2021-10-04 | 67.30 | $0.02 | 93.7M |
| 2021-10-01 | 56.47 | $0.02 | 13.2M |
| 2021-09-30 | 57.00 | $0.02 | 23.1M |
| 2021-09-29 | 57.35 | $0.02 | 16.0M |
| 2021-09-28 | 56.85 | $0.02 | 12.0M |
| 2021-09-27 | 57.80 | $0.02 | 18.4M |
| 2021-09-24 | 57.35 | $0.02 | 29.8M |
| 2021-09-23 | 54.82 | $0.02 | 30.6M |
| 2021-09-22 | 53.63 | $0.01 | 60.9M |
| 2021-09-21 | 57.98 | $0.02 | 23.4M |
| 2021-09-20 | 55.47 | $0.02 | 44.2M |
| 2021-09-17 | 64.45 | $0.02 | 10.4M |
| 2021-09-16 | 63.62 | $0.02 | 14.7M |
| 2021-09-15 | 63.62 | $0.02 | 21.7M |
| 2021-09-14 | 62.64 | $0.02 | 19.8M |
| 2021-09-13 | 60.19 | $0.02 | 26.9M |
| 2021-09-10 | 56.32 | $0.01 | 11.2M |
| 2021-09-09 | 54.85 | $0.01 | 14.8M |
| 2021-09-08 | 54.37 | $0.01 | 9.2M |
| 2021-09-07 | 59.21 | $0.02 | 8.9M |
| 2021-09-03 | 61.15 | $0.02 | 23.7M |
| 2021-09-02 | 61.15 | $0.02 | 20.6M |
| 2021-09-01 | 60.96 | $0.02 | 75.0M |
| 2021-08-31 | 52.97 | $0.01 | 6.5M |
| 2021-08-30 | 53.29 | $0.01 | 12.6M |
| 2021-08-27 | 55.87 | $0.01 | 24.2M |
| 2021-08-26 | 51.93 | $0.01 | 12.5M |
| 2021-08-25 | 51.67 | $0.01 | 9.3M |
| 2021-08-24 | 52.47 | $0.01 | 7.0M |
| 2021-08-23 | 53.38 | $0.01 | 12.9M |
| 2021-08-20 | 54.81 | $0.01 | 21.5M |
| 2021-08-19 | 53.96 | $0.01 | 28.7M |
| 2021-08-18 | 51.36 | $0.01 | 18.0M |
| 2021-08-17 | 53.76 | $0.01 | 11.3M |
| 2021-08-16 | 55.62 | $0.01 | 13.1M |
| 2021-08-13 | 55.33 | $0.01 | 18.4M |
| 2021-08-12 | 57.00 | $0.01 | 27.9M |
| 2021-08-11 | 53.78 | $0.01 | 20.1M |
| 2021-08-10 | 53.59 | $0.01 | 19.0M |
| 2021-08-09 | 54.23 | $0.01 | 23.9M |
| 2021-08-06 | 54.98 | $0.01 | 65.9M |
| 2021-08-05 | 52.98 | $0.01 | 25.8M |
| 2021-08-04 | 53.37 | $0.01 | 18.8M |
| 2021-08-03 | 54.71 | $0.01 | 16.9M |
| 2021-08-02 | 53.60 | $0.01 | 21.8M |
| 2021-07-30 | 54.51 | $0.01 | 38.8M |
| 2021-07-29 | 52.04 | $0.01 | 119.4M |
| 2021-07-28 | 48.21 | $0.01 | 104.1M |
| 2021-07-27 | 51.62 | $0.01 | 68.3M |
| 2021-07-26 | 53.97 | $0.01 | 32.8M |
| 2021-07-23 | 54.15 | $0.01 | 35.8M |
| 2021-07-22 | 54.85 | $0.01 | 17.5M |
| 2021-07-21 | 54.55 | $0.01 | 25.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 110000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 110000 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | 1111 |
| 2026-07-13 | -100.00 | $0.00 | 540677 |
| 2026-07-10 | -100.00 | $0.00 | 540677 |
| 2026-07-09 | -100.00 | $0.00 | 540677 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | 228000 |
| 2026-07-06 | -100.00 | $0.00 | 3.0M |
| 2026-07-02 | -50.00 | $0.00 | 8.1M |
| 2026-07-01 | -50.00 | $0.00 | 3.1M |
| 2026-06-30 | -50.00 | $0.00 | 3.1M |
| 2026-06-29 | 0.00 | $0.00 | 3.1M |
| 2026-06-26 | 0.00 | $0.00 | 3.1M |
| 2026-06-25 | 0.00 | $0.00 | 3.1M |
| 2026-06-24 | 0.00 | $0.00 | 7.2M |
| 2026-06-23 | -50.00 | $0.00 | 3.1M |
| 2026-06-22 | -50.00 | $0.00 | 3.1M |
| 2026-06-18 | -50.00 | $0.00 | 3.1M |
| 2026-06-17 | -50.00 | $0.00 | 3.1M |
| 2026-06-16 | -75.00 | $0.00 | 26.7M |
| 2026-06-15 | 0.00 | $0.00 | 4.5M |
| 2026-06-12 | -50.00 | $0.00 | 200000 |
| 2026-06-11 | -100.00 | $0.00 | 10000 |
| 2026-06-10 | -100.00 | $0.00 | 50000 |
| 2026-06-09 | -100.00 | $0.00 | 7500 |
| 2026-06-08 | -56.52 | $0.00 | 2.2M |
| 2026-06-05 | -82.50 | $0.00 | 1.5M |
| 2026-06-04 | -100.00 | $0.00 | 1111 |
| 2026-06-03 | -50.00 | $0.00 | 300100 |
| 2026-06-02 | -100.00 | $0.00 | 19.6M |
| 2026-06-01 | -75.00 | $0.00 | 12311 |
| 2026-05-29 | -75.00 | $0.00 | 1000000 |
| 2026-05-28 | -100.00 | $0.00 | 7.2M |
| 2026-05-27 | -100.00 | $0.00 | 1.4M |
| 2026-05-26 | -100.00 | $0.00 | 3.9M |
| 2026-05-22 | -100.00 | $0.00 | 549999 |
| 2026-05-21 | -100.00 | $0.00 | 2.0M |
| 2026-05-20 | -100.00 | $0.00 | 464392 |
| 2026-05-19 | -100.00 | $0.00 | 190400 |
| 2026-05-18 | -50.00 | $0.00 | 1.2M |
| 2026-05-15 | -50.00 | $0.00 | 66000 |
| 2026-05-14 | -50.00 | $0.00 | 8.7M |
| 2026-05-13 | -50.00 | $0.00 | 25000 |
| 2026-05-12 | -50.00 | $0.00 | 25000 |
| 2026-05-11 | -50.00 | $0.00 | 68569 |
| 2026-05-08 | -30.00 | $0.00 | 823125 |
| 2026-05-07 | -50.00 | $0.00 | 111 |
| 2026-05-06 | -50.00 | $0.00 | 1.1M |
| 2026-05-05 | -50.00 | $0.00 | 318433 |
| 2026-05-04 | -50.00 | $0.00 | 302356 |
| 2026-05-01 | -28.57 | $0.00 | 25600 |
| 2026-04-30 | -28.57 | $0.00 | 555599 |
| 2026-04-29 | -16.43 | $0.00 | 22.1M |
| 2026-04-28 | -28.57 | $0.00 | 49.3M |
| 2026-04-27 | -56.52 | $0.00 | 450000 |
| 2026-04-24 | -13.04 | $0.00 | 450000 |
| 2026-04-23 | -13.04 | $0.00 | 450000 |
| 2026-04-22 | -56.52 | $0.00 | 450000 |
| 2026-04-21 | -39.13 | $0.00 | 450000 |
| 2026-04-20 | -56.52 | $0.00 | 1.2M |
| 2026-04-17 | -56.52 | $0.00 | 728333 |
| 2026-04-16 | -13.04 | $0.00 | 1.1M |
| 2026-04-15 | -100.00 | $0.00 | 3.6M |
| 2026-04-14 | -56.52 | $0.00 | 59232 |
| 2026-04-13 | -56.52 | $0.00 | 55105 |
| 2026-04-10 | -56.52 | $0.00 | 200800 |
| 2026-04-09 | 0.00 | $0.00 | 7.7M |
| 2026-04-08 | -13.04 | $0.00 | 2.8M |
| 2026-04-07 | 0.00 | $0.00 | 7.1M |
| 2026-04-06 | -58.33 | $0.00 | 1.5M |
| 2026-04-02 | -41.67 | $0.00 | 4.0M |
| 2026-04-01 | -16.67 | $0.00 | 50000 |
| 2026-03-31 | -50.00 | $0.00 | 1.1M |
| 2026-03-30 | -100.00 | $0.00 | 1.1M |
| 2026-03-27 | -75.00 | $0.00 | 1.0M |
| 2026-03-26 | -75.00 | $0.00 | 50000 |
| 2026-03-25 | -75.00 | $0.00 | 50000 |
| 2026-03-24 | -75.00 | $0.00 | 210000 |
| 2026-03-23 | -75.00 | $0.00 | 50000 |
| 2026-03-20 | -50.00 | $0.00 | 105000 |
| 2026-03-19 | -50.00 | $0.00 | 550500 |
| 2026-03-18 | -50.00 | $0.00 | 9.5M |
| 2026-03-17 | -75.00 | $0.00 | 9.5M |
| 2026-03-16 | -100.00 | $0.00 | 1.2M |
| 2026-03-13 | -100.00 | $0.00 | 9.5M |
| 2026-03-12 | -100.00 | $0.00 | 9.5M |
| 2026-03-11 | -100.00 | $0.00 | 28.4M |
| 2026-03-10 | -100.00 | $0.00 | 500000 |
| 2026-03-09 | -100.00 | $0.00 | 10.4M |
| 2026-03-06 | -100.00 | $0.00 | 32603 |
| 2026-03-05 | -100.00 | $0.00 | 1.0M |
| 2026-03-04 | -60.00 | $0.00 | 555483 |
| 2026-03-03 | -50.00 | $0.00 | 59999 |
| 2026-03-02 | -100.00 | $0.00 | 2.3M |
| 2026-02-27 | -50.00 | $0.00 | 404744 |
| 2026-02-26 | -50.00 | $0.00 | 837088 |
| 2026-02-25 | -100.00 | $0.00 | 1.7M |
| 2026-02-24 | -50.00 | $0.00 | 1.3M |
| 2026-02-23 | -100.00 | $0.00 | 2.5M |
| 2026-02-20 | -100.00 | $0.00 | 1960 |
| 2026-02-19 | -100.00 | $0.00 | 1.3M |
| 2026-02-18 | -50.00 | $0.00 | 18000 |
| 2026-02-17 | -50.00 | $0.00 | 575333 |
| 2026-02-13 | -100.00 | $0.00 | 1.1M |
| 2026-02-12 | -50.00 | $0.00 | — |
| 2026-02-11 | -50.00 | $0.00 | 1.4M |
| 2026-02-10 | -50.00 | $0.00 | 10.4M |
| 2026-02-09 | -50.00 | $0.00 | 1.1M |
| 2026-02-06 | -50.00 | $0.00 | — |
| 2026-02-05 | -50.00 | $0.00 | 5.2M |
| 2026-02-04 | -100.00 | $0.00 | 20.0M |
| 2026-02-03 | -50.00 | $0.00 | 1.1M |
| 2026-02-02 | -50.00 | $0.00 | 20000 |
| 2026-01-30 | 0.00 | $0.00 | 1.0M |
| 2026-01-29 | -50.00 | $0.00 | 8.1M |
| 2026-01-28 | -50.00 | $0.00 | 784999 |
| 2026-01-27 | -50.00 | $0.00 | 8000 |
| 2026-01-26 | -56.52 | $0.00 | 75000 |
| 2026-01-23 | -100.00 | $0.00 | 121668 |
| 2026-01-22 | -100.00 | $0.00 | 1.0M |
| 2026-01-21 | -50.00 | $0.00 | 2.4M |
| 2026-01-20 | -75.00 | $0.00 | 5.9M |
| 2026-01-16 | -100.00 | $0.00 | 90001 |
| 2026-01-15 | -75.00 | $0.00 | 2.0M |
| 2026-01-14 | -75.00 | $0.00 | 5.8M |
| 2026-01-13 | -75.00 | $0.00 | 212000 |
| 2026-01-12 | -75.00 | $0.00 | 3.9M |
| 2026-01-09 | -75.00 | $0.00 | 10001 |
| 2026-01-08 | -75.00 | $0.00 | 4.1M |
| 2026-01-07 | -75.00 | $0.00 | 4.1M |
| 2026-01-06 | -50.00 | $0.00 | 50250 |
| 2026-01-05 | -75.00 | $0.00 | 10.1M |
| 2026-01-02 | -100.00 | $0.00 | 181000 |
| 2025-12-31 | -100.00 | $0.00 | 1.6M |
| 2025-12-30 | -100.00 | $0.00 | 300000 |
| 2025-12-29 | -75.00 | $0.00 | 6.6M |
| 2025-12-26 | -42.50 | $0.00 | 5.4M |
| 2025-12-24 | 0.00 | $0.00 | 490061 |
| 2025-12-23 | -50.00 | $0.00 | 1.4M |
| 2025-12-22 | -50.00 | $0.00 | 4.9M |
| 2025-12-19 | 0.00 | $0.00 | 31.1M |
| 2025-12-18 | -50.00 | $0.00 | 5.1M |
| 2025-12-17 | -50.00 | $0.00 | 15.6M |
| 2025-12-16 | -40.00 | $0.00 | 250735 |
| 2025-12-15 | -50.00 | $0.00 | 370667 |
| 2025-12-12 | -75.00 | $0.00 | 75000 |
| 2025-12-11 | -70.00 | $0.00 | 2850 |
| 2025-12-10 | -50.00 | $0.00 | 11.1M |
| 2025-12-09 | -75.00 | $0.00 | 20.0M |
| 2025-12-08 | -50.00 | $0.00 | 205000 |
| 2025-12-05 | -75.00 | $0.00 | 1.1M |
| 2025-12-04 | -100.00 | $0.00 | 708224 |
| 2025-12-03 | -75.00 | $0.00 | 15.2M |
| 2025-12-02 | -75.00 | $0.00 | 7.2M |
| 2025-12-01 | -75.00 | $0.00 | 6.3M |
| 2025-11-28 | -100.00 | $0.00 | 100000 |
| 2025-11-26 | -75.00 | $0.00 | 222496 |
| 2025-11-25 | -100.00 | $0.00 | 235000 |
| 2025-11-24 | -50.00 | $0.00 | 2000 |
| 2025-11-21 | -50.00 | $0.00 | 2000 |
| 2025-11-20 | -50.00 | $0.00 | 4000 |
| 2025-11-19 | -50.00 | $0.00 | 1.1M |
| 2025-11-18 | -75.00 | $0.00 | 1.2M |
| 2025-11-17 | -50.00 | $0.00 | 614000 |
| 2025-11-14 | -25.00 | $0.00 | 4.4M |
| 2025-11-13 | -50.00 | $0.00 | 6.7M |
| 2025-11-12 | 0.00 | $0.00 | 14.4M |
| 2025-11-11 | -50.00 | $0.00 | 23.5M |
| 2025-11-10 | -100.00 | $0.00 | 37560 |
| 2025-11-07 | -100.00 | $0.00 | 3.6M |
| 2025-11-06 | -50.00 | $0.00 | 37560 |
| 2025-11-05 | -50.00 | $0.00 | 75060 |
| 2025-11-04 | -50.00 | $0.00 | 249480 |
| 2025-11-03 | -50.00 | $0.00 | 8.8M |
| 2025-10-31 | -50.00 | $0.00 | 1.3M |
| 2025-10-30 | -50.00 | $0.00 | 8.5M |
| 2025-10-29 | 0.00 | $0.00 | 7.5M |
| 2025-10-28 | -50.00 | $0.00 | 25.5M |
| 2025-10-27 | -50.00 | $0.00 | 1.0M |
| 2025-10-24 | -75.00 | $0.00 | 510000 |
| 2025-10-23 | -50.00 | $0.00 | 165000 |
| 2025-10-22 | -50.00 | $0.00 | 210100 |
| 2025-10-21 | -50.00 | $0.00 | 100098 |
| 2025-10-20 | -50.00 | $0.00 | 3.0M |
| 2025-10-17 | -50.00 | $0.00 | 2.1M |
| 2025-10-16 | -50.00 | $0.00 | 17.0M |
| 2025-10-15 | -50.00 | $0.00 | 50000 |
| 2025-10-14 | -50.00 | $0.00 | 6.8M |
| 2025-10-13 | -50.00 | $0.00 | 947500 |
| 2025-10-10 | -50.00 | $0.00 | 6000 |
| 2025-10-09 | -50.00 | $0.00 | 595327 |
| 2025-10-08 | -50.00 | $0.00 | 741571 |
| 2025-10-07 | 0.00 | $0.00 | 2.5M |
| 2025-10-06 | 0.00 | $0.00 | 13.2M |
| 2025-10-03 | -50.00 | $0.00 | 188842 |
| 2025-10-02 | -50.00 | $0.00 | 548706 |
| 2025-10-01 | -50.00 | $0.00 | 500000 |
| 2025-09-30 | -50.00 | $0.00 | 10.5M |
| 2025-09-29 | -50.00 | $0.00 | 4.3M |
| 2025-09-26 | -25.00 | $0.00 | 2.5M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 166500 |
| 2025-09-23 | -50.00 | $0.00 | 111940 |
| 2025-09-22 | -50.00 | $0.00 | 761000 |
| 2025-09-19 | -50.00 | $0.00 | 569799 |
| 2025-09-18 | 0.00 | $0.00 | 295000 |
| 2025-09-17 | -50.00 | $0.00 | 7.2M |
| 2025-09-16 | 0.00 | $0.00 | 2150 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 15350 |
| 2025-09-11 | -50.00 | $0.00 | 1.5M |
| 2025-09-10 | -50.00 | $0.00 | 384348 |
| 2025-09-09 | -75.00 | $0.00 | — |
| 2025-09-08 | -75.00 | $0.00 | 77000 |
| 2025-09-05 | -50.00 | $0.00 | 393100 |
| 2025-09-04 | -75.00 | $0.00 | 1.7M |
| 2025-09-03 | -50.00 | $0.00 | 138109 |
| 2025-09-02 | -42.50 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | 140449 |
| 2025-08-28 | 0.00 | $0.00 | 609000 |
| 2025-08-27 | -50.00 | $0.00 | 50300 |
| 2025-08-26 | -50.00 | $0.00 | 248500 |
| 2025-08-25 | -50.00 | $0.00 | 236031 |
| 2025-08-22 | -24.00 | $0.00 | 299722 |
| 2025-08-21 | -44.00 | $0.00 | 1.3M |
| 2025-08-20 | -66.67 | $0.00 | 1.3M |
| 2025-08-19 | -66.67 | $0.00 | 953159 |
| 2025-08-18 | -75.00 | $0.00 | 1.1M |
| 2025-08-15 | -75.00 | $0.00 | 19000 |
| 2025-08-14 | -50.00 | $0.00 | 4.2M |
| 2025-08-13 | -68.89 | $0.00 | 6.2M |
| 2025-08-12 | -100.00 | $0.00 | 1.1M |
| 2025-08-11 | -85.71 | $0.00 | 794529 |
| 2025-08-08 | -85.71 | $0.00 | 7.7M |
| 2025-08-07 | -71.43 | $0.00 | 6.7M |
| 2025-08-06 | -71.43 | $0.00 | 175000 |
| 2025-08-05 | -85.71 | $0.00 | 6.5M |
| 2025-08-04 | -71.43 | $0.00 | 191000 |
| 2025-08-01 | -71.43 | $0.00 | 380655 |
| 2025-07-31 | -71.43 | $0.00 | 1.2M |
| 2025-07-30 | -71.43 | $0.00 | 205993 |
| 2025-07-29 | -100.00 | $0.00 | 1.2M |
| 2025-07-28 | -100.00 | $0.00 | 120011 |
| 2025-07-25 | -100.00 | $0.00 | 1.0M |
| 2025-07-24 | -80.00 | $0.00 | 12.0M |
| 2025-07-23 | -83.33 | $0.00 | 623498 |
| 2025-07-22 | -66.67 | $0.00 | 630621 |
| 2025-07-21 | -50.00 | $0.00 | 3.6M |
| 2025-07-18 | -66.67 | $0.00 | 3.8M |
| 2025-07-17 | -66.67 | $0.00 | 12.5M |
| 2025-07-16 | -66.67 | $0.00 | 205400 |
| 2025-07-15 | -50.00 | $0.00 | 306200 |
| 2025-07-14 | -20.00 | $0.00 | 281428 |
| 2025-07-11 | -12.00 | $0.00 | 3.1M |
| 2025-07-10 | -30.00 | $0.00 | 2.0M |
| 2025-07-09 | -30.00 | $0.00 | 260714 |
| 2025-07-08 | -40.00 | $0.00 | 363214 |
| 2025-07-07 | -40.00 | $0.00 | 1.5M |
| 2025-07-03 | -30.00 | $0.00 | 2.2M |
| 2025-07-02 | -40.00 | $0.00 | 50000 |
| 2025-07-01 | -30.00 | $0.00 | 1.5M |
| 2025-06-30 | -30.00 | $0.00 | 1.9M |
| 2025-06-27 | -20.00 | $0.00 | 383500 |
| 2025-06-26 | -20.00 | $0.00 | 1.6M |
| 2025-06-25 | -40.00 | $0.00 | 32.3M |
| 2025-06-24 | -22.22 | $0.00 | 243000 |
| 2025-06-23 | -11.11 | $0.00 | 9.9M |
| 2025-06-20 | 0.00 | $0.00 | 2.7M |
| 2025-06-18 | -25.00 | $0.00 | 4.2M |
| 2025-06-17 | -25.00 | $0.00 | 28.3M |
| 2025-06-16 | -13.33 | $0.00 | 455870 |
| 2025-06-13 | -33.33 | $0.00 | 78.3M |
| 2025-06-12 | -50.00 | $0.00 | 1.0M |
| 2025-06-11 | -100.00 | $0.00 | 6.6M |
| 2025-06-10 | -75.00 | $0.00 | 3.3M |
| 2025-06-09 | -75.00 | $0.00 | 29676 |
| 2025-06-06 | -100.00 | $0.00 | 2.4M |
| 2025-06-05 | -100.00 | $0.00 | 200780 |
| 2025-06-04 | -50.00 | $0.00 | 10.1M |
| 2025-06-03 | -50.00 | $0.00 | — |
| 2025-06-02 | -50.00 | $0.00 | 545000 |
| 2025-05-30 | -30.00 | $0.00 | 1.1M |
| 2025-05-29 | -25.00 | $0.00 | 4.9M |
| 2025-05-28 | -75.00 | $0.00 | 10.1M |
| 2025-05-27 | -75.00 | $0.00 | 3.4M |
| 2025-05-23 | -50.00 | $0.00 | 8.0M |
| 2025-05-22 | 0.00 | $0.00 | 61.9M |
| 2025-05-21 | -50.00 | $0.00 | 458437 |
| 2025-05-20 | -100.00 | $0.00 | 161000 |
| 2025-05-19 | -100.00 | $0.00 | 1.5M |
| 2025-05-16 | -100.00 | $0.00 | 1.5M |
| 2025-05-15 | -75.00 | $0.00 | 8311 |
| 2025-05-14 | -75.00 | $0.00 | 1.7M |
| 2025-05-13 | -50.00 | $0.00 | 38494 |
| 2025-05-12 | -33.33 | $0.00 | 24.1M |
| 2025-05-09 | -50.00 | $0.00 | 15.9M |
| 2025-05-08 | -66.67 | $0.00 | 74.0M |
| 2025-05-07 | -50.00 | $0.00 | 45000 |
| 2025-05-06 | -50.00 | $0.00 | 750856 |
| 2025-05-05 | -25.00 | $0.00 | 2.0M |
| 2025-05-02 | -50.00 | $0.00 | 20000 |
| 2025-05-01 | -25.00 | $0.00 | 388700 |
| 2025-04-30 | -25.00 | $0.00 | 295000 |
| 2025-04-29 | -50.00 | $0.00 | 4.5M |
| 2025-04-28 | -50.00 | $0.00 | 2.6M |
| 2025-04-25 | -50.00 | $0.00 | 3.4M |
| 2025-04-24 | 0.00 | $0.00 | 838397 |
| 2025-04-23 | 0.00 | $0.00 | 1.8M |
| 2025-04-22 | 0.00 | $0.00 | 6.4M |
| 2025-04-21 | -50.00 | $0.00 | 2.1M |
| 2025-04-17 | 0.00 | $0.00 | 14509 |
| 2025-04-16 | 0.00 | $0.00 | 8.6M |
| 2025-04-15 | -50.00 | $0.00 | 116999 |
| 2025-04-14 | -50.00 | $0.00 | 533652 |
| 2025-04-11 | -66.67 | $0.00 | 1.2M |
| 2025-04-10 | -66.67 | $0.00 | 9.6M |
| 2025-04-09 | -83.33 | $0.00 | 1.2M |
| 2025-04-08 | -100.00 | $0.00 | 8.8M |
| 2025-04-07 | -66.67 | $0.00 | 1.5M |
| 2025-04-04 | -66.67 | $0.00 | 3.5M |
| 2025-04-03 | -83.33 | $0.00 | 63000 |
| 2025-04-02 | -100.00 | $0.00 | 1000 |
| 2025-04-01 | -100.00 | $0.00 | 5.5M |
| 2025-03-31 | -83.33 | $0.00 | 3.6M |
| 2025-03-28 | -66.67 | $0.00 | — |
| 2025-03-27 | -66.67 | $0.00 | 397435 |
| 2025-03-26 | -75.00 | $0.00 | 1.0M |
| 2025-03-25 | -75.00 | $0.00 | 160000 |
| 2025-03-24 | -75.00 | $0.00 | 2.5M |
| 2025-03-21 | -62.50 | $0.00 | 208018 |
| 2025-03-20 | -75.00 | $0.00 | 32.6M |
| 2025-03-19 | -66.67 | $0.00 | 3.2M |
| 2025-03-18 | -66.67 | $0.00 | 611883 |
| 2025-03-17 | -57.14 | $0.00 | 33.9M |
| 2025-03-14 | -50.00 | $0.00 | 11.7M |
| 2025-03-13 | -25.00 | $0.00 | 7.8M |
| 2025-03-12 | -25.00 | $0.00 | 105101 |
| 2025-03-11 | -25.00 | $0.00 | 390999 |
| 2025-03-10 | -50.00 | $0.00 | 9.2M |
| 2025-03-07 | -40.00 | $0.00 | 20000 |
| 2025-03-06 | -37.50 | $0.00 | 1.1M |
| 2025-03-05 | -50.00 | $0.00 | 300000 |
| 2025-03-04 | -50.00 | $0.00 | 3.0M |
| 2025-03-03 | -37.50 | $0.00 | — |
| 2025-02-28 | -37.50 | $0.00 | 3.0M |
| 2025-02-27 | -25.00 | $0.00 | 3.6M |
| 2025-02-26 | -25.00 | $0.00 | 199663 |
| 2025-02-25 | -50.00 | $0.00 | 209663 |
| 2025-02-24 | -12.50 | $0.00 | 5.6M |
| 2025-02-21 | -25.00 | $0.00 | 18.1M |
| 2025-02-20 | -20.00 | $0.00 | 5.2M |
| 2025-02-19 | -60.00 | $0.00 | 17.0M |
| 2025-02-18 | -40.00 | $0.00 | 34.3M |
| 2025-02-14 | -80.00 | $0.00 | 15.0M |
| 2025-02-13 | -40.00 | $0.00 | 39010 |
| 2025-02-12 | -60.00 | $0.00 | 48680 |
| 2025-02-11 | -20.00 | $0.00 | 180000 |
| 2025-02-10 | -60.00 | $0.00 | 450951 |
| 2025-02-07 | -20.00 | $0.00 | — |
| 2025-02-06 | -20.00 | $0.00 | 405101 |
| 2025-02-05 | -20.00 | $0.00 | 285000 |
| 2025-02-04 | 0.00 | $0.00 | 15.4M |
| 2025-02-03 | -50.00 | $0.00 | 1.8M |
| 2025-01-31 | 0.00 | $0.00 | 51269 |
| 2025-01-30 | -50.00 | $0.00 | 124500 |
| 2025-01-29 | -50.00 | $0.00 | 483884 |
| 2025-01-28 | -50.00 | $0.00 | 483884 |
| 2025-01-27 | -50.00 | $0.00 | 585006 |
| 2025-01-24 | -50.00 | $0.00 | 1.1M |
| 2025-01-23 | -50.00 | $0.00 | — |
| 2025-01-22 | -50.00 | $0.00 | 50000 |
| 2025-01-21 | -83.33 | $0.00 | 1.7M |
| 2025-01-17 | -87.50 | $0.00 | 81276 |
| 2025-01-16 | -75.00 | $0.00 | 1.2M |
| 2025-01-15 | -62.50 | $0.00 | 1.9M |
| 2025-01-14 | -75.00 | $0.00 | 109406 |
| 2025-01-13 | -100.00 | $0.00 | 5.0M |
| 2025-01-10 | -62.50 | $0.00 | 34222 |
| 2025-01-08 | -75.00 | $0.00 | 2.1M |
| 2025-01-07 | -50.00 | $0.00 | 100 |
| 2025-01-06 | -75.00 | $0.00 | 3.7M |
| 2025-01-03 | -75.00 | $0.00 | 4.7M |
| 2025-01-02 | -62.50 | $0.00 | 4.0M |
| 2024-12-31 | -75.00 | $0.00 | 5.6M |
| 2024-12-30 | -100.00 | $0.00 | 4.1M |
| 2024-12-27 | -100.00 | $0.00 | 495208 |
| 2024-12-26 | -83.33 | $0.00 | 963194 |
| 2024-12-24 | -83.33 | $0.00 | — |
| 2024-12-23 | -83.33 | $0.00 | 5.4M |
| 2024-12-20 | -66.67 | $0.00 | 1.3M |
| 2024-12-19 | -66.67 | $0.00 | 684478 |
| 2024-12-18 | -66.67 | $0.00 | 1.6M |
| 2024-12-17 | -66.67 | $0.00 | 1.5M |
| 2024-12-16 | -50.00 | $0.00 | 290716 |
| 2024-12-13 | -66.67 | $0.00 | 3.0M |
| 2024-12-12 | -66.67 | $0.00 | 1.0M |
| 2024-12-11 | -75.00 | $0.00 | 3.4M |
| 2024-12-10 | -62.50 | $0.00 | 2.9M |
| 2024-12-09 | -37.50 | $0.00 | 954005 |
| 2024-12-06 | -62.50 | $0.00 | 5.6M |
| 2024-12-05 | -75.00 | $0.00 | 10.1M |
| 2024-12-04 | -100.00 | $0.00 | 5.2M |
| 2024-12-03 | -87.50 | $0.00 | 555344 |
| 2024-12-02 | -87.50 | $0.00 | 402712 |
| 2024-11-29 | -100.00 | $0.00 | 20756 |
| 2024-11-27 | -87.50 | $0.00 | 2.7M |
| 2024-11-26 | -100.00 | $0.00 | 2.0M |
| 2024-11-25 | -75.00 | $0.00 | 2.3M |
| 2024-11-22 | -87.50 | $0.00 | 4.1M |
| 2024-11-21 | -100.00 | $0.00 | 218860 |
| 2024-11-20 | -100.00 | $0.00 | 3.0M |
| 2024-11-19 | -100.00 | $0.00 | 3.9M |
| 2024-11-18 | -87.50 | $0.00 | 26.2M |
| 2024-11-15 | -75.00 | $0.00 | 323911 |
| 2024-11-14 | -75.00 | $0.00 | 4.9M |
| 2024-11-13 | -47.06 | $0.00 | 502766 |
| 2024-11-12 | -20.00 | $0.00 | 6.9M |
| 2024-11-11 | -40.00 | $0.00 | 6.9M |
| 2024-11-08 | -10.00 | $0.00 | 8.0M |
| 2024-11-07 | -40.00 | $0.00 | 1.2M |
| 2024-11-06 | -60.00 | $0.00 | 382120 |
| 2024-11-05 | -30.00 | $0.00 | 807601 |
| 2024-11-04 | -50.00 | $0.00 | 100000 |
| 2024-11-01 | -50.00 | $0.00 | 1.5M |
| 2024-10-31 | -40.00 | $0.00 | 481900 |
| 2024-10-30 | -20.00 | $0.00 | 3.4M |
| 2024-10-29 | -30.00 | $0.00 | 5.6M |
| 2024-10-28 | -20.00 | $0.00 | 1.1M |
| 2024-10-25 | -60.00 | $0.00 | 2.3M |
| 2024-10-24 | -60.00 | $0.00 | 3.1M |
| 2024-10-23 | -20.00 | $0.00 | 18.1M |
| 2024-10-22 | -40.00 | $0.00 | 1.3M |
| 2024-10-21 | -30.00 | $0.00 | 9.1M |
| 2024-10-18 | 0.00 | $0.00 | 43.1M |
| 2024-10-17 | -50.00 | $0.00 | 5.2M |
| 2024-10-16 | -100.00 | $0.00 | 541221 |
| 2024-10-15 | -100.00 | $0.00 | 7.5M |
| 2024-10-14 | -50.00 | $0.00 | 1.8M |
| 2024-10-11 | -25.00 | $0.00 | 8.0M |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | -100.00 | $0.00 | 344336 |
| 2024-10-08 | -50.00 | $0.00 | 93472 |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | -50.00 | $0.00 | 19033 |
| 2024-10-03 | 0.00 | $0.00 | 450000 |
| 2024-10-02 | -50.00 | $0.00 | 34712 |
| 2024-10-01 | -50.00 | $0.00 | 2.0M |
| 2024-09-30 | -50.00 | $0.00 | 1.2M |
| 2024-09-27 | -50.00 | $0.00 | 800000 |
| 2024-09-26 | -100.00 | $0.00 | 1.3M |
| 2024-09-25 | -50.00 | $0.00 | 717000 |
| 2024-09-24 | -50.00 | $0.00 | 31100 |
| 2024-09-23 | -50.00 | $0.00 | 160000 |
| 2024-09-20 | -75.00 | $0.00 | 3.9M |
| 2024-09-19 | -75.00 | $0.00 | 1.4M |
| 2024-09-18 | -100.00 | $0.00 | 250000 |
| 2024-09-17 | -50.00 | $0.00 | 1.3M |
| 2024-09-16 | -50.00 | $0.00 | 225000 |
| 2024-09-13 | -50.00 | $0.00 | 504510 |
| 2024-09-12 | -50.00 | $0.00 | 475522 |
| 2024-09-11 | -100.00 | $0.00 | 1.0M |
| 2024-09-10 | -50.00 | $0.00 | 107500 |
| 2024-09-09 | -50.00 | $0.00 | 210000 |
| 2024-09-06 | -75.00 | $0.00 | 21.0M |
| 2024-09-05 | -75.00 | $0.00 | 6.9M |
| 2024-09-04 | -25.00 | $0.00 | 12550 |
| 2024-09-03 | -33.33 | $0.00 | 23000 |
| 2024-08-30 | -50.00 | $0.00 | 6.0M |
| 2024-08-29 | -66.67 | $0.00 | 10.7M |
| 2024-08-28 | -66.67 | $0.00 | 9.1M |
| 2024-08-27 | -66.67 | $0.00 | 17.4M |
| 2024-08-26 | -66.67 | $0.00 | 3.7M |
| 2024-08-23 | -66.67 | $0.00 | 976005 |
| 2024-08-22 | -33.33 | $0.00 | 500000 |
| 2024-08-21 | -66.67 | $0.00 | 1.2M |
| 2024-08-20 | -33.33 | $0.00 | 1.3M |
| 2024-08-19 | -33.33 | $0.00 | 1.3M |
| 2024-08-16 | -100.00 | $0.00 | 400000 |
| 2024-08-15 | -66.67 | $0.00 | 49942 |
| 2024-08-14 | -66.67 | $0.00 | 390000 |
| 2024-08-13 | -66.67 | $0.00 | 2.1M |
| 2024-08-12 | -40.00 | $0.00 | 72.7M |
| 2024-08-09 | -50.00 | $0.00 | 174100 |
| 2024-08-08 | -50.00 | $0.00 | 275600 |
| 2024-08-07 | -50.00 | $0.00 | 11.7M |
| 2024-08-06 | -50.00 | $0.00 | 3.7M |
| 2024-08-05 | -50.00 | $0.00 | 2.2M |
| 2024-08-02 | -50.00 | $0.00 | 1.1M |
| 2024-08-01 | -30.00 | $0.00 | 89000 |
| 2024-07-31 | -50.00 | $0.00 | 6.1M |
| 2024-07-30 | -25.00 | $0.00 | 579701 |
| 2024-07-29 | -50.00 | $0.00 | 850000 |
| 2024-07-26 | -50.00 | $0.00 | 850000 |
| 2024-07-25 | -50.00 | $0.00 | 1.3M |
| 2024-07-24 | -50.00 | $0.00 | 705999 |
| 2024-07-23 | -50.00 | $0.00 | 245000 |
| 2024-07-22 | -50.00 | $0.00 | 4.7M |
| 2024-07-19 | -50.00 | $0.00 | 2.0M |
| 2024-07-18 | -50.00 | $0.00 | 4.2M |
| 2024-07-16 | -58.33 | $0.00 | 238400 |
| 2024-07-15 | -66.67 | $0.00 | 3.7M |
| 2024-07-12 | -66.67 | $0.00 | 1.2M |
| 2024-07-11 | -100.00 | $0.00 | 3.1M |
| 2024-07-10 | -33.33 | $0.00 | 624446 |
| 2024-07-09 | -66.67 | $0.00 | 530000 |
| 2024-07-08 | -66.67 | $0.00 | 2.8M |
| 2024-07-05 | -66.67 | $0.00 | 2.2M |
| 2024-07-03 | -66.67 | $0.00 | 262299 |
| 2024-07-02 | -66.67 | $0.00 | 2.5M |
| 2024-07-01 | -33.33 | $0.00 | 7.6M |
| 2024-06-28 | -100.00 | $0.00 | 502200 |
| 2024-06-27 | -66.67 | $0.00 | 3.5M |
| 2024-06-26 | -80.00 | $0.00 | 500 |
| 2024-06-25 | -96.00 | $0.00 | 11.0M |
| 2024-06-24 | -100.00 | $0.00 | 1.8M |
| 2024-06-21 | -80.00 | $0.00 | 915002 |
| 2024-06-20 | -100.00 | $0.00 | 449729 |
| 2024-06-18 | -100.00 | $0.00 | 700471 |
| 2024-06-17 | -80.00 | $0.00 | 5.7M |
| 2024-06-14 | -70.00 | $0.00 | 6.2M |
| 2024-06-13 | -100.00 | $0.00 | 501151 |
| 2024-06-12 | -100.00 | $0.00 | 1.3M |
| 2024-06-11 | -100.00 | $0.00 | 500000 |
| 2024-06-10 | -100.00 | $0.00 | 144500 |
| 2024-06-07 | -100.00 | $0.00 | 1.5M |
| 2024-06-06 | -80.00 | $0.00 | 2.2M |
| 2024-06-05 | -70.00 | $0.00 | 958000 |
| 2024-06-04 | -60.00 | $0.00 | 2.7M |
| 2024-06-03 | -100.00 | $0.00 | 3.8M |
| 2024-05-31 | -80.00 | $0.00 | 14.1M |
| 2024-05-30 | -80.00 | $0.00 | 3.7M |
| 2024-05-29 | -40.00 | $0.00 | 24.6M |
| 2024-05-28 | -33.33 | $0.00 | 22.0M |
| 2024-05-24 | -66.67 | $0.00 | 2.6M |
| 2024-05-23 | -50.00 | $0.00 | 4.7M |
| 2024-05-22 | -66.67 | $0.00 | 5.5M |
| 2024-05-21 | -62.50 | $0.00 | 490886 |
| 2024-05-20 | -50.00 | $0.00 | 6.1M |
| 2024-05-17 | -50.00 | $0.00 | 5.9M |
| 2024-05-16 | -40.00 | $0.00 | 1.8M |
| 2024-05-15 | -37.50 | $0.00 | 1.2M |
| 2024-05-14 | -50.00 | $0.00 | 2.6M |
| 2024-05-13 | -50.00 | $0.00 | 356250 |
| 2024-05-10 | 0.00 | $0.00 | 1.2M |
| 2024-05-09 | -25.00 | $0.00 | 109196 |
| 2024-05-08 | -50.00 | $0.00 | 2.6M |
| 2024-05-07 | -25.00 | $0.00 | 747285 |
| 2024-05-06 | -25.00 | $0.00 | 8.6M |
| 2024-05-03 | -33.33 | $0.00 | 2.1M |
| 2024-05-02 | 0.00 | $0.00 | 10.7M |
| 2024-05-01 | -33.33 | $0.00 | 2.1M |
| 2024-04-30 | -33.33 | $0.00 | 201100 |
| 2024-04-29 | -66.67 | $0.00 | 7.9M |
| 2024-04-26 | -33.33 | $0.00 | 3.2M |
| 2024-04-25 | -66.67 | $0.00 | 8.6M |
| 2024-04-24 | -33.33 | $0.00 | 36.8M |
| 2024-04-23 | -100.00 | $0.00 | 2.1M |
| 2024-04-22 | -100.00 | $0.00 | 1.4M |
| 2024-04-19 | -100.00 | $0.00 | 2.7M |
| 2024-04-18 | -50.00 | $0.00 | 384500 |
| 2024-04-17 | -50.00 | $0.00 | 2.6M |
| 2024-04-16 | -80.00 | $0.00 | 1.4M |
| 2024-04-15 | -100.00 | $0.00 | 4.1M |
| 2024-04-12 | -50.00 | $0.00 | 1.2M |
| 2024-04-11 | -60.00 | $0.00 | 2.5M |
| 2024-04-10 | -66.67 | $0.00 | 10.6M |
| 2024-04-09 | -66.67 | $0.00 | 501 |
| 2024-04-08 | -100.00 | $0.00 | 505000 |
| 2024-04-05 | -66.67 | $0.00 | 736000 |
| 2024-04-04 | -100.00 | $0.00 | 625000 |
| 2024-04-03 | -100.00 | $0.00 | 1.0M |
| 2024-04-02 | -85.29 | $0.00 | 1.2M |
| 2024-04-01 | -75.00 | $0.00 | 1.9M |
| 2024-03-28 | -75.00 | $0.00 | 10000 |
| 2024-03-27 | -77.78 | $0.00 | 7.4M |
| 2024-03-26 | -70.00 | $0.00 | 427643 |
| 2024-03-25 | -80.00 | $0.00 | 634270 |
| 2024-03-22 | -80.00 | $0.00 | 7.1M |
| 2024-03-21 | -100.00 | $0.00 | 890000 |
| 2024-03-20 | -80.00 | $0.00 | 3.1M |
| 2024-03-19 | -80.00 | $0.00 | 11.6M |
| 2024-03-18 | -87.50 | $0.00 | 12.2M |
| 2024-03-15 | -96.77 | $0.00 | 32.4M |
| 2024-03-14 | -83.33 | $0.00 | 2.6M |
| 2024-03-13 | -66.67 | $0.00 | 510229 |
| 2024-03-12 | -50.00 | $0.00 | 986030 |
| 2024-03-11 | -50.00 | $0.00 | 2.4M |
| 2024-03-08 | -50.00 | $0.00 | 8.0M |
| 2024-03-07 | -50.00 | $0.00 | 2.3M |
| 2024-03-06 | -50.00 | $0.00 | 4.1M |
| 2024-03-05 | -50.00 | $0.00 | 18.5M |
| 2024-03-04 | -50.00 | $0.00 | 2.8M |
| 2024-03-01 | -50.00 | $0.00 | 6.8M |
| 2024-02-29 | -37.50 | $0.00 | 16.8M |
| 2024-02-28 | -25.00 | $0.00 | 56.9M |
| 2024-02-27 | -50.00 | $0.00 | 9.8M |
| 2024-02-26 | -66.67 | $0.00 | 660000 |
| 2024-02-23 | 0.00 | $0.00 | 374138 |
| 2024-02-22 | -33.33 | $0.00 | 625482 |
| 2024-02-21 | -33.33 | $0.00 | 10.7M |
| 2024-02-20 | -16.67 | $0.00 | 4.7M |
| 2024-02-16 | 0.00 | $0.00 | 14.3M |
| 2024-02-15 | -60.00 | $0.00 | — |
| 2024-02-14 | -61.54 | $0.00 | 855565 |
| 2024-02-13 | -100.00 | $0.00 | 168000 |
| 2024-02-12 | -33.33 | $0.00 | 3.7M |
| 2024-02-09 | -66.67 | $0.00 | 5.2M |
| 2024-02-08 | -53.33 | $0.00 | 4.6M |
| 2024-02-07 | -33.33 | $0.00 | 3.1M |
| 2024-02-06 | -66.67 | $0.00 | 11.5M |
| 2024-02-05 | -50.00 | $0.00 | 3.0M |
| 2024-02-02 | -100.00 | $0.00 | 10.6M |
| 2024-02-01 | -100.00 | $0.00 | 9.7M |
| 2024-01-31 | -100.00 | $0.00 | 525000 |
| 2024-01-30 | -100.00 | $0.00 | 1.4M |
| 2024-01-29 | -100.00 | $0.00 | 780691 |
| 2024-01-26 | -83.33 | $0.00 | 294285 |
| 2024-01-25 | -100.00 | $0.00 | 354142 |
| 2024-01-24 | -75.00 | $0.00 | 317919 |
| 2024-01-23 | -75.00 | $0.00 | 6.0M |
| 2024-01-22 | -50.00 | $0.00 | 36.4M |
| 2024-01-19 | -50.00 | $0.00 | 466599 |
| 2024-01-18 | -37.50 | $0.00 | 475500 |
| 2024-01-17 | -50.00 | $0.00 | 2.7M |
| 2024-01-16 | -50.00 | $0.00 | 12.3M |
| 2024-01-12 | -75.00 | $0.00 | 424043 |
| 2024-01-11 | -50.00 | $0.00 | 4.2M |
| 2024-01-10 | -25.00 | $0.00 | 4.9M |
| 2024-01-09 | -37.50 | $0.00 | 4.1M |
| 2024-01-08 | -50.00 | $0.00 | 150000 |
| 2024-01-05 | -50.00 | $0.00 | 6.1M |
| 2024-01-04 | -37.50 | $0.00 | 3.5M |
| 2024-01-03 | -37.50 | $0.00 | 4.8M |
| 2024-01-02 | -25.00 | $0.00 | 1.1M |
| 2023-12-29 | -25.00 | $0.00 | 8.7M |
| 2023-12-28 | -25.00 | $0.00 | 1.9M |
| 2023-12-27 | -25.00 | $0.00 | 19.1M |
| 2023-12-26 | -100.00 | $0.00 | 18.3M |
| 2023-12-22 | -100.00 | $0.00 | 9.6M |
| 2023-12-21 | -75.00 | $0.00 | 617784 |
| 2023-12-20 | -75.00 | $0.00 | 14.8M |
| 2023-12-19 | -75.00 | $0.00 | 4.7M |
| 2023-12-18 | -62.50 | $0.00 | 279940 |
| 2023-12-15 | -62.50 | $0.00 | 1.0M |
| 2023-12-14 | -75.00 | $0.00 | 7.7M |
| 2023-12-13 | -100.00 | $0.00 | 1.1M |
| 2023-12-12 | -66.67 | $0.00 | 137900 |
| 2023-12-11 | -87.50 | $0.00 | 30600 |
| 2023-12-08 | -75.00 | $0.00 | 676645 |
| 2023-12-07 | -100.00 | $0.00 | 455000 |
| 2023-12-06 | -75.00 | $0.00 | 887399 |
| 2023-12-05 | -65.00 | $0.00 | 8.8M |
| 2023-12-04 | -100.00 | $0.00 | 4.1M |
| 2023-12-01 | -75.00 | $0.00 | 14.0M |
| 2023-11-30 | -62.50 | $0.00 | 310300 |
| 2023-11-29 | -65.00 | $0.00 | 1.0M |
| 2023-11-28 | -50.00 | $0.00 | 46000 |
| 2023-11-27 | -37.50 | $0.00 | 7.7M |
| 2023-11-24 | -25.00 | $0.00 | 6.8M |
| 2023-11-22 | -50.00 | $0.00 | 100000 |
| 2023-11-21 | -65.00 | $0.00 | 2.6M |
| 2023-11-20 | -75.00 | $0.00 | 3.8M |
| 2023-11-17 | -40.00 | $0.00 | 5.5M |
| 2023-11-16 | -60.00 | $0.00 | 6.2M |
| 2023-11-15 | -60.00 | $0.00 | 4.8M |
| 2023-11-14 | -60.00 | $0.00 | 1.8M |
| 2023-11-13 | -30.00 | $0.00 | 1.3M |
| 2023-11-10 | -50.00 | $0.00 | 4.5M |
| 2023-11-09 | -40.00 | $0.00 | 2.9M |
| 2023-11-08 | -40.00 | $0.00 | 1.8M |
| 2023-11-07 | 0.00 | $0.00 | 4.2M |
| 2023-11-06 | 0.00 | $0.00 | 1.3M |
| 2023-11-03 | -25.00 | $0.00 | 1.1M |
| 2023-11-02 | -50.00 | $0.00 | 1.2M |
| 2023-11-01 | -25.00 | $0.00 | 474000 |
| 2023-10-31 | -60.00 | $0.00 | 479267 |
| 2023-10-30 | -50.00 | $0.00 | 5.4M |
| 2023-10-27 | -33.33 | $0.00 | 831253 |
| 2023-10-26 | -50.00 | $0.00 | 271555 |
| 2023-10-25 | -50.00 | $0.00 | 288300 |
| 2023-10-24 | -66.67 | $0.00 | 5.3M |
| 2023-10-23 | -83.33 | $0.00 | 5.2M |
| 2023-10-20 | -60.00 | $0.00 | 1.4M |
| 2023-10-19 | -80.00 | $0.00 | 53600 |
| 2023-10-18 | -80.00 | $0.00 | 21002 |
| 2023-10-17 | -60.00 | $0.00 | 223216 |
| 2023-10-16 | -80.00 | $0.00 | 1.5M |
| 2023-10-13 | -60.00 | $0.00 | 4.0M |
| 2023-10-12 | -75.00 | $0.00 | 14.2M |
| 2023-10-11 | -100.00 | $0.00 | 145000 |
| 2023-10-10 | -100.00 | $0.00 | 1.8M |
| 2023-10-09 | -80.00 | $0.00 | 4.0M |
| 2023-10-06 | -60.00 | $0.00 | 225000 |
| 2023-10-05 | -80.00 | $0.00 | 974244 |
| 2023-10-04 | -40.00 | $0.00 | 7.8M |
| 2023-10-03 | -50.00 | $0.00 | 2.6M |
| 2023-10-02 | -50.00 | $0.00 | 1.2M |
| 2023-09-29 | -100.00 | $0.00 | 1.4M |
| 2023-09-28 | -75.00 | $0.00 | 2.4M |
| 2023-09-27 | -90.00 | $0.00 | 1.1M |
| 2023-09-26 | -100.00 | $0.00 | 1.6M |
| 2023-09-25 | -41.67 | $0.00 | 548779 |
| 2023-09-22 | -50.00 | $0.00 | 472244 |
| 2023-09-21 | -50.00 | $0.00 | 535000 |
| 2023-09-20 | -33.33 | $0.00 | 150500 |
| 2023-09-19 | -43.33 | $0.00 | 1.1M |
| 2023-09-18 | -50.00 | $0.00 | 8.5M |
| 2023-09-15 | -25.00 | $0.00 | 6.8M |
| 2023-09-14 | -33.33 | $0.00 | 4.4M |
| 2023-09-13 | -33.33 | $0.00 | 1.7M |
| 2023-09-12 | -33.33 | $0.00 | 1.5M |
| 2023-09-11 | -58.57 | $0.00 | 170359 |
| 2023-09-08 | -42.86 | $0.00 | 1.9M |
| 2023-09-07 | -71.43 | $0.00 | 200900 |
| 2023-09-06 | -50.00 | $0.00 | 1.4M |
| 2023-09-05 | -50.00 | $0.00 | 1.0M |
| 2023-09-01 | -50.00 | $0.00 | 11571 |
| 2023-08-31 | -50.00 | $0.00 | 812057 |
| 2023-08-30 | -50.00 | $0.00 | 803002 |
| 2023-08-29 | -50.00 | $0.00 | 1.3M |
| 2023-08-28 | -50.00 | $0.00 | 4.9M |
| 2023-08-25 | -100.00 | $0.00 | 762525 |
| 2023-08-24 | -100.00 | $0.00 | 3.4M |
| 2023-08-23 | -90.00 | $0.00 | 2.0M |
| 2023-08-22 | -72.00 | $0.00 | 159862 |
| 2023-08-21 | -80.00 | $0.00 | 221500 |
| 2023-08-18 | -40.00 | $0.00 | 565260 |
| 2023-08-17 | -60.00 | $0.00 | 1.7M |
| 2023-08-16 | -60.00 | $0.00 | 1.9M |
| 2023-08-15 | -70.00 | $0.00 | 1.4M |
| 2023-08-14 | -50.00 | $0.00 | 3.7M |
| 2023-08-11 | -16.67 | $0.00 | 910000 |
| 2023-08-10 | -16.67 | $0.00 | 5.2M |
| 2023-08-09 | -16.67 | $0.00 | 18.3M |
| 2023-08-08 | -57.14 | $0.00 | 3.2M |
| 2023-08-07 | -72.22 | $0.00 | 1.9M |
| 2023-08-04 | -75.00 | $0.00 | 3.6M |
| 2023-08-03 | -60.00 | $0.00 | 775016 |
| 2023-08-02 | -63.64 | $0.00 | 246000 |
| 2023-08-01 | -63.64 | $0.00 | 655995 |
| 2023-07-31 | -54.05 | $0.00 | 6.8M |
| 2023-07-28 | -75.00 | $0.00 | 1.3M |
| 2023-07-27 | -75.00 | $0.00 | 665404 |
| 2023-07-26 | -75.00 | $0.00 | 1.0M |
| 2023-07-25 | -75.00 | $0.00 | 2.9M |
| 2023-07-24 | -75.00 | $0.00 | 869544 |
| 2023-07-21 | -75.00 | $0.00 | 1.7M |
| 2023-07-20 | -75.00 | $0.00 | 825100 |
| 2023-07-19 | -79.17 | $0.00 | 2.4M |
| 2023-07-18 | -75.00 | $0.00 | 2.4M |
| 2023-07-17 | -79.17 | $0.00 | 9.6M |
| 2023-07-14 | -66.67 | $0.00 | 690200 |
| 2023-07-13 | -50.00 | $0.00 | 17.3M |
| 2023-07-12 | -50.00 | $0.00 | 6.7M |
| 2023-07-11 | -33.33 | $0.00 | 4.6M |
| 2023-07-10 | -25.00 | $0.00 | 2.6M |
| 2023-07-07 | -8.33 | $0.00 | 3.5M |
| 2023-07-06 | -33.33 | $0.00 | 5.0M |
| 2023-07-05 | 0.00 | $0.00 | 25.8M |
| 2023-07-03 | 0.00 | $0.00 | 5.4M |
| 2023-06-30 | 0.00 | $0.00 | 341153 |
| 2023-06-29 | -55.00 | $0.00 | 450000 |
| 2023-06-28 | -25.00 | $0.00 | 1.2M |
| 2023-06-27 | -55.00 | $0.00 | 367210 |
| 2023-06-26 | -100.00 | $0.00 | 4.4M |
| 2023-06-23 | 0.00 | $0.00 | 1.7M |
| 2023-06-22 | -33.33 | $0.00 | 2.4M |
| 2023-06-21 | -66.67 | $0.00 | 6.2M |
| 2023-06-20 | -33.33 | $0.00 | 5.8M |
| 2023-06-16 | -60.00 | $0.00 | 3.8M |
| 2023-06-15 | -36.67 | $0.00 | 1.4M |
| 2023-06-14 | -36.67 | $0.00 | 10050 |
| 2023-06-13 | -66.67 | $0.00 | 1.3M |
| 2023-06-12 | -33.33 | $0.00 | 2.1M |
| 2023-06-09 | -33.33 | $0.00 | 264552 |
| 2023-06-08 | -16.67 | $0.00 | 2.5M |
| 2023-06-07 | -16.67 | $0.00 | 2.1M |
| 2023-06-06 | -33.33 | $0.00 | 6.7M |
| 2023-06-05 | -66.67 | $0.00 | 5.6M |
| 2023-06-02 | -33.33 | $0.00 | 4.2M |
| 2023-06-01 | -33.33 | $0.00 | 542300 |
| 2023-05-31 | -66.67 | $0.00 | 2.3M |
| 2023-05-30 | -66.67 | $0.00 | 2.4M |
| 2023-05-26 | -33.33 | $0.00 | 265000 |
| 2023-05-25 | -66.67 | $0.00 | 1.3M |
| 2023-05-24 | -66.67 | $0.00 | 9.4M |
| 2023-05-23 | -66.67 | $0.00 | 6.0M |
| 2023-05-22 | -100.00 | $0.00 | 1.4M |
| 2023-05-19 | -100.00 | $0.00 | 44200 |
| 2023-05-18 | -100.00 | $0.00 | 1.6M |
| 2023-05-17 | -40.00 | $0.00 | 7.2M |
| 2023-05-16 | -50.00 | $0.00 | 15.1M |
| 2023-05-15 | -60.00 | $0.00 | 4.1M |
| 2023-05-12 | -52.00 | $0.00 | 10.1M |
| 2023-05-11 | -60.00 | $0.00 | 2.1M |
| 2023-05-10 | -70.00 | $0.00 | 2.3M |
| 2023-05-09 | -80.00 | $0.00 | 6.4M |
| 2023-05-08 | -60.00 | $0.00 | 4.7M |
| 2023-05-05 | -66.67 | $0.00 | 15.3M |
| 2023-05-04 | -100.00 | $0.00 | 5.4M |
| 2023-05-03 | -87.14 | $0.00 | 9.1M |
| 2023-05-02 | -85.71 | $0.00 | 2.1M |
| 2023-05-01 | -71.43 | $0.00 | 1.3M |
| 2023-04-28 | -85.71 | $0.00 | 28.8M |
| 2023-04-27 | -85.71 | $0.00 | 5.4M |
| 2023-04-26 | -100.00 | $0.00 | 343646 |
| 2023-04-25 | -100.00 | $0.00 | 6.3M |
| 2023-04-24 | -100.00 | $0.00 | 4.4M |
| 2023-04-21 | -83.33 | $0.00 | 6.6M |
| 2023-04-20 | -83.33 | $0.00 | 3.8M |
| 2023-04-19 | -76.92 | $0.00 | 7.4M |
| 2023-04-18 | -80.00 | $0.00 | 26.0M |
| 2023-04-17 | -100.00 | $0.00 | 3.3M |
| 2023-04-14 | -83.33 | $0.00 | 7.0M |
| 2023-04-13 | -66.67 | $0.00 | 7.6M |
| 2023-04-12 | -50.00 | $0.00 | 2.0M |
| 2023-04-11 | -81.82 | $0.00 | 8.7M |
| 2023-04-10 | -80.00 | $0.00 | 2.9M |
| 2023-04-06 | -60.00 | $0.00 | 2.1M |
| 2023-04-05 | -60.00 | $0.00 | 1.8M |
| 2023-04-04 | -80.00 | $0.00 | 1.0M |
| 2023-04-03 | -60.00 | $0.00 | 6.7M |
| 2023-03-31 | -60.00 | $0.00 | 8.8M |
| 2023-03-30 | -100.00 | $0.00 | 8.4M |
| 2023-03-29 | -83.33 | $0.00 | 1.9M |
| 2023-03-28 | -91.67 | $0.00 | 239601 |
| 2023-03-27 | -100.00 | $0.00 | 3.0M |
| 2023-03-24 | -83.33 | $0.00 | 258950 |
| 2023-03-23 | -83.33 | $0.00 | 771990 |
| 2023-03-22 | -83.33 | $0.00 | 1.3M |
| 2023-03-21 | -83.33 | $0.00 | 5.5M |
| 2023-03-20 | -58.33 | $0.00 | 3.9M |
| 2023-03-17 | -83.33 | $0.00 | 1.7M |
| 2023-03-16 | -66.67 | $0.00 | 1.6M |
| 2023-03-15 | -66.67 | $0.00 | 1.2M |
| 2023-03-14 | -100.00 | $0.00 | 11.7M |
| 2023-03-13 | -90.00 | $0.00 | 6.7M |
| 2023-03-10 | -75.00 | $0.00 | 12.7M |
| 2023-03-09 | -44.44 | $0.00 | 498641 |
| 2023-03-08 | -44.44 | $0.00 | 1.6M |
| 2023-03-07 | -22.22 | $0.00 | 152500 |
| 2023-03-06 | -46.15 | $0.00 | 93337 |
| 2023-03-03 | -66.89 | $0.00 | 461180 |
| 2023-03-02 | -47.06 | $0.00 | 50000 |
| 2023-03-01 | -64.71 | $0.00 | 350 |
| 2023-02-28 | -68.18 | $0.00 | 700392 |
| 2023-02-27 | -72.73 | $0.00 | 3.3M |
| 2023-02-24 | -86.36 | $0.00 | 5.2M |
| 2023-02-23 | -81.82 | $0.00 | 326151 |
| 2023-02-22 | -86.96 | $0.00 | 2.9M |
| 2023-02-21 | -84.00 | $0.00 | 3.1M |
| 2023-02-17 | -80.00 | $0.00 | 2.0M |
| 2023-02-16 | -88.89 | $0.00 | 2.9M |
| 2023-02-15 | -81.48 | $0.00 | 1.6M |
| 2023-02-14 | -81.48 | $0.00 | 1.9M |
| 2023-02-13 | -74.07 | $0.00 | 155953 |
| 2023-02-10 | -81.48 | $0.00 | 2.5M |
| 2023-02-09 | -88.89 | $0.00 | 5.2M |
| 2023-02-08 | -83.33 | $0.00 | 409769 |
| 2023-02-07 | -69.23 | $0.00 | 1.4M |
| 2023-02-06 | -78.57 | $0.00 | 5.2M |
| 2023-02-03 | -60.00 | $0.00 | 7.2M |
| 2023-02-02 | -46.67 | $0.00 | 1.3M |
| 2023-02-01 | -46.67 | $0.00 | 915890 |
| 2023-01-31 | -33.33 | $0.00 | 1.3M |
| 2023-01-30 | -16.67 | $0.00 | 639356 |
| 2023-01-27 | -25.81 | $0.00 | 6.2M |
| 2023-01-26 | -41.94 | $0.00 | 6.9M |
| 2023-01-25 | -32.26 | $0.00 | 2.6M |
| 2023-01-24 | -12.90 | $0.00 | 4.8M |
| 2023-01-23 | -6.45 | $0.00 | 2.9M |
| 2023-01-20 | -12.90 | $0.00 | 9.5M |
| 2023-01-19 | 0.00 | $0.00 | 7.4M |
| 2023-01-18 | -10.53 | $0.00 | 1.1M |
| 2023-01-17 | -11.76 | $0.00 | 6.1M |
| 2023-01-13 | -44.44 | $0.00 | 2.4M |
| 2023-01-12 | -33.33 | $0.00 | 4.0M |
| 2023-01-11 | -40.00 | $0.00 | 2.1M |
| 2023-01-10 | -40.00 | $0.00 | 7.4M |
| 2023-01-09 | -60.00 | $0.00 | 6.3M |
| 2023-01-06 | -40.00 | $0.00 | 6.3M |
| 2023-01-05 | -60.00 | $0.00 | 1.0M |
| 2023-01-04 | -60.00 | $0.00 | 2.3M |
| 2023-01-03 | -60.00 | $0.00 | 1.5M |
| 2022-12-30 | -55.00 | $0.00 | 5.0M |
| 2022-12-29 | -50.00 | $0.00 | 7.6M |
| 2022-12-28 | -70.00 | $0.00 | 6.8M |
| 2022-12-27 | -70.00 | $0.00 | 5.4M |
| 2022-12-23 | -70.00 | $0.00 | 1.6M |
| 2022-12-22 | -60.00 | $0.00 | 9.8M |
| 2022-12-21 | -50.00 | $0.00 | 6.5M |
| 2022-12-20 | -25.00 | $0.00 | 3.1M |
| 2022-12-19 | -40.00 | $0.00 | 3.6M |
| 2022-12-16 | -25.00 | $0.00 | 4.7M |
| 2022-12-15 | -14.29 | $0.00 | 31.5M |
| 2022-12-14 | -57.14 | $0.00 | 5.3M |
| 2022-12-13 | -71.43 | $0.00 | 3.6M |
| 2022-12-12 | -85.71 | $0.00 | 3.8M |
| 2022-12-09 | -77.78 | $0.00 | 4.4M |
| 2022-12-08 | -80.00 | $0.00 | 3.1M |
| 2022-12-07 | -80.00 | $0.00 | 641525 |
| 2022-12-06 | -82.46 | $0.00 | 2.6M |
| 2022-12-05 | -83.33 | $0.00 | 23.9M |
| 2022-12-02 | -85.71 | $0.00 | 3.7M |
| 2022-12-01 | -78.57 | $0.00 | 7.1M |
| 2022-11-30 | -86.67 | $0.00 | 18.5M |
| 2022-11-29 | -84.62 | $0.00 | 1.7M |
| 2022-11-28 | -100.00 | $0.00 | 1.4M |
| 2022-11-25 | -91.18 | $0.00 | 396680 |
| 2022-11-23 | -91.67 | $0.00 | 2.5M |
| 2022-11-22 | -94.44 | $0.00 | 8.1M |
| 2022-11-21 | -94.12 | $0.00 | 6.5M |
| 2022-11-18 | -88.24 | $0.00 | 6.1M |
| 2022-11-17 | -82.35 | $0.00 | 3.4M |
| 2022-11-16 | -82.35 | $0.00 | 5.8M |
| 2022-11-15 | -82.35 | $0.00 | 1.7M |
| 2022-11-14 | -76.47 | $0.00 | 13.4M |
| 2022-11-11 | -86.67 | $0.00 | 8.9M |
| 2022-11-10 | -78.57 | $0.00 | 736100 |
| 2022-11-09 | -75.86 | $0.00 | 3.0M |
| 2022-11-08 | -68.97 | $0.00 | 3.5M |
| 2022-11-07 | -62.07 | $0.00 | 5.0M |
| 2022-11-04 | -55.17 | $0.00 | 2.1M |
| 2022-11-03 | -55.17 | $0.00 | 293968 |
| 2022-11-02 | -41.38 | $0.00 | 3.5M |
| 2022-11-01 | -34.48 | $0.00 | 2.5M |
| 2022-10-31 | -37.93 | $0.00 | 5.3M |
| 2022-10-28 | -27.59 | $0.00 | 4.8M |
| 2022-10-27 | -17.24 | $0.00 | 9.0M |
| 2022-10-26 | -8.00 | $0.00 | 13.6M |
| 2022-10-25 | -21.05 | $0.00 | 9.4M |
| 2022-10-24 | -42.11 | $0.00 | 2.1M |
| 2022-10-21 | -52.63 | $0.00 | 14.8M |
| 2022-10-20 | -63.16 | $0.00 | 2.9M |
| 2022-10-19 | -73.68 | $0.00 | 2.2M |
| 2022-10-18 | -84.21 | $0.00 | 3.2M |
| 2022-10-17 | -84.21 | $0.00 | 2.3M |
| 2022-10-14 | -84.21 | $0.00 | 4.4M |
| 2022-10-13 | -100.00 | $0.00 | 5.7M |
| 2022-10-12 | -81.82 | $0.00 | 6.3M |
| 2022-10-11 | -86.36 | $0.00 | 2.1M |
| 2022-10-10 | -81.82 | $0.00 | 8.4M |
| 2022-10-07 | -75.00 | $0.00 | 1.9M |
| 2022-10-06 | -75.61 | $0.00 | 2.9M |
| 2022-10-05 | -70.73 | $0.00 | 1.5M |
| 2022-10-04 | -60.98 | $0.00 | 3.3M |
| 2022-10-03 | -92.31 | $0.00 | 9.2M |
| 2022-09-30 | -76.92 | $0.00 | 3.8M |
| 2022-09-29 | -61.54 | $0.00 | 7.1M |
| 2022-09-28 | -46.15 | $0.00 | 24.9M |
| 2022-09-27 | -96.15 | $0.00 | 2.7M |
| 2022-09-26 | -84.62 | $0.00 | 7.6M |
| 2022-09-23 | -100.00 | $0.00 | 6.0M |
| 2022-09-22 | -92.86 | $0.00 | 7.7M |
| 2022-09-21 | -92.86 | $0.00 | 18.3M |
| 2022-09-20 | -100.00 | $0.00 | 6.2M |
| 2022-09-19 | -91.67 | $0.00 | 4.9M |
| 2022-09-16 | -92.86 | $0.00 | 3.5M |
| 2022-09-15 | -87.50 | $0.00 | 3.8M |
| 2022-09-14 | -88.24 | $0.00 | 2.0M |
| 2022-09-13 | -95.00 | $0.00 | 6.4M |
| 2022-09-12 | -95.00 | $0.00 | 8.4M |
| 2022-09-09 | -80.00 | $0.00 | 3.7M |
| 2022-09-08 | -90.00 | $0.00 | 5.9M |
| 2022-09-07 | -85.00 | $0.00 | 9.5M |
| 2022-09-06 | -84.21 | $0.00 | 4.1M |
| 2022-09-02 | -78.95 | $0.00 | 3.4M |
| 2022-09-01 | -78.95 | $0.00 | 4.8M |
| 2022-08-31 | -89.47 | $0.00 | 6.7M |
| 2022-08-30 | -93.25 | $0.00 | 4.4M |
| 2022-08-29 | -98.74 | $0.00 | 13.6M |
| 2022-08-26 | -87.77 | $0.00 | 6.6M |
| 2022-08-25 | -76.80 | $0.00 | 131600 |
| 2022-08-24 | -60.34 | $0.00 | 8.4M |
| 2022-08-23 | -71.31 | $0.00 | 13.9M |
| 2022-08-22 | -63.08 | $0.00 | 6.3M |
| 2022-08-19 | -49.37 | $0.00 | 8.3M |
| 2022-08-18 | -43.88 | $0.00 | 5.4M |
| 2022-08-17 | -41.14 | $0.00 | 2.2M |
| 2022-08-16 | -32.91 | $0.00 | 6.2M |
| 2022-08-15 | -16.46 | $0.00 | 3.6M |
| 2022-08-12 | -21.94 | $0.00 | 15.4M |
| 2022-08-11 | -39.40 | $0.00 | 9.1M |
| 2022-08-10 | -35.29 | $0.00 | 9.3M |
| 2022-08-09 | -35.29 | $0.00 | 11.2M |
| 2022-08-08 | -16.67 | $0.00 | 14.2M |
| 2022-08-05 | -34.21 | $0.00 | 36.1M |
| 2022-08-04 | -78.95 | $0.00 | 15.3M |
| 2022-08-03 | -73.68 | $0.00 | 10.9M |
| 2022-08-02 | -68.42 | $0.00 | 15.3M |
| 2022-08-01 | -57.14 | $0.00 | 5.2M |
| 2022-07-29 | -60.47 | $0.00 | 9.0M |
| 2022-07-28 | -54.55 | $0.00 | 6.8M |
| 2022-07-27 | -72.55 | $0.00 | 9.4M |
| 2022-07-26 | -82.19 | $0.00 | 7.5M |
| 2022-07-25 | -82.98 | $0.00 | 12.2M |
| 2022-07-22 | -78.72 | $0.00 | 27.9M |
| 2022-07-21 | -77.55 | $0.00 | 8.8M |
| 2022-07-20 | -75.51 | $0.00 | 5.7M |
| 2022-07-19 | -74.00 | $0.00 | 7.3M |
| 2022-07-18 | -74.00 | $0.00 | 11.7M |
| 2022-07-15 | -78.00 | $0.00 | 11.0M |
| 2022-07-14 | -84.91 | $0.00 | 7.8M |
| 2022-07-13 | -88.68 | $0.00 | 5.5M |
| 2022-07-12 | -90.57 | $0.00 | 49.6M |
| 2022-07-11 | -98.10 | $0.00 | 37.9M |
| 2022-07-08 | -87.88 | $0.00 | 7.9M |
| 2022-07-07 | -90.91 | $0.00 | 10.4M |
| 2022-07-06 | -93.94 | $0.00 | 7.7M |
| 2022-07-05 | -87.88 | $0.00 | 14.1M |
| 2022-07-01 | -82.00 | $0.00 | 9.9M |
| 2022-06-30 | -86.00 | $0.00 | 5.2M |
| 2022-06-29 | -86.41 | $0.00 | 12.3M |
| 2022-06-28 | -77.97 | $0.00 | 94.8M |
| 2022-06-27 | -86.05 | $0.01 | 10.3M |
| 2022-06-24 | -70.93 | $0.01 | 4.7M |
| 2022-06-23 | -69.77 | $0.01 | 4.9M |
| 2022-06-22 | -67.44 | $0.01 | 10.0M |
| 2022-06-21 | -60.47 | $0.01 | 4.9M |
| 2022-06-17 | -62.79 | $0.01 | 7.1M |
| 2022-06-16 | -69.77 | $0.01 | 6.0M |
| 2022-06-15 | -65.12 | $0.01 | 7.6M |
| 2022-06-14 | -86.05 | $0.01 | 32.1M |
| 2022-06-13 | -100.00 | $0.01 | 16.9M |
| 2022-06-10 | -68.97 | $0.01 | 11.5M |
| 2022-06-09 | -62.86 | $0.01 | 10.5M |
| 2022-06-08 | -60.00 | $0.01 | 2.1M |
| 2022-06-07 | -41.67 | $0.01 | 520548 |
| 2022-06-06 | -44.44 | $0.01 | 2.7M |
| 2022-06-03 | -36.11 | $0.01 | 6.7M |
| 2022-06-02 | -53.66 | $0.01 | 2.6M |
| 2022-06-01 | -38.10 | $0.01 | 3.1M |
| 2022-05-31 | -28.26 | $0.01 | 785667 |
| 2022-05-27 | -55.90 | $0.01 | 535760 |
| 2022-05-26 | -63.08 | $0.01 | 3.0M |
| 2022-05-25 | -62.12 | $0.01 | 719642 |
| 2022-05-24 | -54.05 | $0.01 | 65000 |
| 2022-05-23 | -59.52 | $0.01 | 4.8M |
| 2022-05-20 | -66.67 | $0.01 | 8.0M |
| 2022-05-19 | -69.05 | $0.01 | 7.9M |
| 2022-05-18 | -77.38 | $0.01 | 9.5M |
| 2022-05-17 | -83.33 | $0.01 | 6.7M |
| 2022-05-16 | -85.12 | $0.01 | 3.2M |
| 2022-05-13 | -83.33 | $0.01 | 6.3M |
| 2022-05-12 | -90.48 | $0.01 | 16.8M |
| 2022-05-11 | -94.44 | $0.01 | 13.5M |
| 2022-05-10 | -82.86 | $0.01 | 6.2M |
| 2022-05-09 | -88.57 | $0.01 | 33.9M |
| 2022-05-06 | -98.18 | $0.01 | 5.1M |
| 2022-05-05 | -98.11 | $0.01 | 6.5M |
| 2022-05-04 | -94.34 | $0.01 | 6.0M |
| 2022-05-03 | -77.36 | $0.01 | 22.3M |
| 2022-05-02 | -93.88 | $0.01 | 14.9M |
| 2022-04-29 | -60.00 | $0.01 | 11.2M |
| 2022-04-28 | -53.00 | $0.01 | 11.3M |
| 2022-04-27 | -36.76 | $0.01 | 22.0M |
| 2022-04-26 | -13.57 | $0.01 | 13.3M |
| 2022-04-25 | -7.25 | $0.01 | 180576 |
| 2022-04-22 | -23.91 | $0.01 | 832799 |
| 2022-04-21 | -7.25 | $0.01 | 1.3M |
| 2022-04-20 | 0.00 | $0.01 | 2.5M |
| 2022-04-19 | -1.67 | $0.01 | 13.8M |
| 2022-04-18 | -18.33 | $0.01 | 13.6M |
| 2022-04-14 | -18.33 | $0.01 | 16.3M |
| 2022-04-13 | -15.00 | $0.01 | 28.1M |
| 2022-04-12 | -9.09 | $0.01 | 31.7M |
| 2022-04-11 | -38.18 | $0.01 | 13.6M |
| 2022-04-08 | -41.82 | $0.01 | 99750 |
| 2022-04-07 | -30.91 | $0.01 | 3000 |
| 2022-04-06 | -40.00 | $0.01 | 1.4M |
| 2022-04-05 | -7.27 | $0.01 | 2.8M |
| 2022-04-04 | -40.63 | $0.01 | 568583 |
| 2022-04-01 | -22.92 | $0.01 | 1.7M |
| 2022-03-31 | -32.29 | $0.01 | 23.1M |
| 2022-03-30 | -43.75 | $0.01 | 9.2M |
| 2022-03-29 | -78.13 | $0.01 | 8.5M |
| 2022-03-28 | -81.25 | $0.01 | 9.5M |
| 2022-03-25 | -70.97 | $0.01 | 7.7M |
| 2022-03-24 | -74.19 | $0.01 | 8.2M |
| 2022-03-23 | -77.42 | $0.01 | 8.6M |
| 2022-03-22 | -74.19 | $0.01 | 5.9M |
| 2022-03-21 | -80.65 | $0.01 | 11.7M |
| 2022-03-18 | -100.00 | $0.01 | 460663 |
| 2022-03-17 | -73.58 | $0.01 | 3.4M |
| 2022-03-16 | -79.59 | $0.01 | 250911 |
| 2022-03-15 | -63.27 | $0.01 | 1.9M |
| 2022-03-14 | -36.00 | $0.01 | 484064 |
| 2022-03-11 | -56.00 | $0.01 | 1.0M |
| 2022-03-10 | -79.31 | $0.01 | 4.7M |
| 2022-03-09 | -72.41 | $0.01 | 1.9M |
| 2022-03-08 | -72.07 | $0.01 | 6.0M |
| 2022-03-07 | -35.48 | $0.01 | 1.9M |
| 2022-03-04 | -59.52 | $0.01 | 4.7M |
| 2022-03-03 | -83.33 | $0.01 | 4.6M |
| 2022-03-02 | -76.92 | $0.01 | 35000 |
| 2022-03-01 | -82.69 | $0.01 | 266565 |
| 2022-02-28 | -75.00 | $0.01 | 5.7M |
| 2022-02-25 | -76.92 | $0.01 | 13.7M |
| 2022-02-24 | -60.58 | $0.01 | 17.3M |
| 2022-02-23 | -66.04 | $0.01 | 12.2M |
| 2022-02-22 | -71.70 | $0.01 | 6.8M |
| 2022-02-18 | -76.39 | $0.01 | 1.7M |
| 2022-02-17 | -70.83 | $0.01 | 9.8M |
| 2022-02-16 | -78.47 | $0.01 | 14.8M |
| 2022-02-15 | -70.67 | $0.01 | 69427 |
| 2022-02-14 | -70.65 | $0.01 | 504652 |
| 2022-02-11 | -76.09 | $0.01 | 1.2M |
| 2022-02-10 | -73.96 | $0.01 | 2.0M |
| 2022-02-09 | -76.56 | $0.01 | 1.0M |
| 2022-02-08 | -92.71 | $0.01 | 2.6M |
| 2022-02-07 | -89.58 | $0.01 | 58.1M |
| 2022-02-04 | -88.24 | $0.01 | 18.9M |
| 2022-02-03 | -72.06 | $0.01 | 163076 |
| 2022-02-02 | -66.18 | $0.01 | 580864 |
| 2022-02-01 | -66.18 | $0.01 | 535000 |
| 2022-01-31 | -91.18 | $0.01 | 56456 |
| 2022-01-28 | -82.35 | $0.01 | 7.9M |
| 2022-01-27 | -90.91 | $0.01 | 7.7M |
| 2022-01-26 | -84.85 | $0.01 | 9.0M |
| 2022-01-25 | -87.12 | $0.01 | 8.1M |
| 2022-01-24 | -96.97 | $0.01 | 31.2M |
| 2022-01-21 | -74.07 | $0.01 | 153422 |
| 2022-01-20 | -62.96 | $0.01 | 7.6M |
| 2022-01-19 | -66.67 | $0.01 | 8.1M |
| 2022-01-18 | -55.56 | $0.01 | 13.3M |
| 2022-01-14 | -18.92 | $0.02 | 12.6M |
| 2022-01-13 | -17.33 | $0.02 | 13.0M |
| 2022-01-12 | -5.33 | $0.02 | 3.9M |
| 2022-01-11 | -25.33 | $0.02 | 487400 |
| 2022-01-10 | -16.00 | $0.02 | 3.4M |
| 2022-01-07 | -6.67 | $0.02 | 12.8M |
| 2022-01-06 | -23.36 | $0.01 | 8.0M |
| 2022-01-05 | -18.69 | $0.01 | 3.1M |
| 2022-01-04 | -32.71 | $0.01 | 2.2M |
| 2022-01-03 | -34.58 | $0.01 | 1.6M |
| 2021-12-31 | -25.23 | $0.01 | 13.4M |
| 2021-12-30 | -25.23 | $0.01 | 13.4M |
| 2021-12-29 | -50.00 | $0.01 | 8.7M |
| 2021-12-28 | -63.27 | $0.01 | 10.7M |
| 2021-12-27 | -59.18 | $0.01 | 7.5M |
| 2021-12-23 | -72.45 | $0.01 | 9.9M |
| 2021-12-22 | -59.18 | $0.01 | 7.3M |
| 2021-12-21 | -64.29 | $0.01 | 13.6M |
| 2021-12-20 | -54.08 | $0.01 | 16.3M |
| 2021-12-17 | -57.14 | $0.01 | 46.3M |
| 2021-12-16 | -90.86 | $0.01 | 21.4M |
| 2021-12-15 | -89.66 | $0.01 | 22.7M |
| 2021-12-14 | -77.59 | $0.01 | 7.7M |
| 2021-12-13 | -76.72 | $0.01 | 5.6M |
| 2021-12-10 | -74.14 | $0.01 | 6.8M |
| 2021-12-09 | -67.24 | $0.01 | 11.1M |
| 2021-12-08 | -76.72 | $0.01 | 12.9M |
| 2021-12-07 | -87.93 | $0.01 | 9.3M |
| 2021-12-06 | -99.14 | $0.01 | 27.8M |
| 2021-12-03 | -94.79 | $0.01 | 9.1M |
| 2021-12-02 | -89.58 | $0.01 | 19.9M |
| 2021-12-01 | -85.56 | $0.01 | 54.6M |
| 2021-11-30 | -56.84 | $0.02 | 26.4M |
| 2021-11-29 | -54.74 | $0.02 | 15.0M |
| 2021-11-26 | -50.53 | $0.02 | 6.7M |
| 2021-11-24 | -45.26 | $0.02 | 4.5M |
| 2021-11-23 | -51.92 | $0.02 | 21.3M |
| 2021-11-22 | -78.18 | $0.01 | 17.9M |
| 2021-11-19 | -58.53 | $0.02 | 18.4M |
| 2021-11-18 | -54.00 | $0.02 | 17.9M |
| 2021-11-17 | -55.03 | $0.02 | 16.7M |
| 2021-11-16 | -57.23 | $0.02 | 18.1M |
| 2021-11-15 | -65.92 | $0.02 | 23.6M |
| 2021-11-12 | -76.54 | $0.02 | 21.3M |
| 2021-11-11 | -87.71 | $0.01 | 9.3M |
| 2021-11-10 | -89.39 | $0.01 | 27.8M |
| 2021-11-09 | -75.98 | $0.02 | 13.4M |
| 2021-11-08 | -72.63 | $0.02 | 11.2M |
| 2021-11-05 | -70.39 | $0.02 | 12.2M |
| 2021-11-04 | -74.30 | $0.02 | 12.4M |
| 2021-11-03 | -73.74 | $0.02 | 23.5M |
| 2021-11-02 | -78.77 | $0.02 | 25.1M |
| 2021-11-01 | -88.13 | $0.02 | 25.1M |
| 2021-10-29 | -88.41 | $0.02 | 21.2M |
| 2021-10-28 | -86.07 | $0.02 | 28.3M |
| 2021-10-27 | -75.71 | $0.02 | 25.7M |
| 2021-10-26 | -62.75 | $0.02 | 43.4M |
| 2021-10-25 | -45.10 | $0.02 | 30.0M |
| 2021-10-22 | -45.10 | $0.02 | 31.7M |
| 2021-10-21 | -22.88 | $0.03 | 23.6M |
| 2021-10-20 | -18.13 | $0.03 | 13.8M |
| 2021-10-19 | -12.29 | $0.03 | 23.7M |
| 2021-10-18 | -1.98 | $0.03 | 17.8M |
| 2021-10-15 | -11.89 | $0.03 | 23.2M |
| 2021-10-14 | -16.46 | $0.03 | 53.4M |
| 2021-10-13 | -9.62 | $0.02 | 31.8M |
| 2021-10-12 | -10.58 | $0.02 | 16.7M |
| 2021-10-11 | -4.30 | $0.02 | 20.2M |
| 2021-10-08 | -21.51 | $0.02 | 12.8M |
| 2021-10-07 | -32.26 | $0.02 | 12.5M |
| 2021-10-06 | -33.33 | $0.02 | 25.7M |
| 2021-10-05 | -23.96 | $0.02 | 41.9M |
| 2021-10-04 | -1.08 | $0.02 | 93.7M |
| 2021-10-01 | -35.16 | $0.02 | 13.2M |
| 2021-09-30 | -31.82 | $0.02 | 23.1M |
| 2021-09-29 | -30.30 | $0.02 | 16.0M |
| 2021-09-28 | -26.19 | $0.02 | 12.0M |
| 2021-09-27 | -22.62 | $0.02 | 18.4M |
| 2021-09-24 | -25.00 | $0.02 | 29.8M |
| 2021-09-23 | -38.10 | $0.02 | 30.6M |
| 2021-09-22 | -44.05 | $0.01 | 60.9M |
| 2021-09-21 | -26.19 | $0.02 | 23.4M |
| 2021-09-20 | -39.29 | $0.02 | 44.2M |
| 2021-09-17 | -7.14 | $0.02 | 10.4M |
| 2021-09-16 | -11.63 | $0.02 | 14.7M |
| 2021-09-15 | -11.63 | $0.02 | 21.7M |
| 2021-09-14 | -5.96 | $0.02 | 19.8M |
| 2021-09-13 | -11.94 | $0.02 | 26.9M |
| 2021-09-10 | -37.31 | $0.01 | 11.2M |
| 2021-09-09 | -46.27 | $0.01 | 14.8M |
| 2021-09-08 | -49.25 | $0.01 | 9.2M |
| 2021-09-07 | -25.00 | $0.02 | 8.9M |
| 2021-09-03 | -16.18 | $0.02 | 23.7M |
| 2021-09-02 | -14.47 | $0.02 | 20.6M |
| 2021-09-01 | -15.79 | $0.02 | 75.0M |
| 2021-08-31 | -50.09 | $0.01 | 6.5M |
| 2021-08-30 | -48.12 | $0.01 | 12.6M |
| 2021-08-27 | -32.02 | $0.01 | 24.2M |
| 2021-08-26 | -55.21 | $0.01 | 12.5M |
| 2021-08-25 | -43.14 | $0.01 | 9.3M |
| 2021-08-24 | -39.43 | $0.01 | 7.0M |
| 2021-08-23 | -35.11 | $0.01 | 12.9M |
| 2021-08-20 | -28.31 | $0.01 | 21.5M |
| 2021-08-19 | -33.25 | $0.01 | 28.7M |
| 2021-08-18 | -48.08 | $0.01 | 18.0M |
| 2021-08-17 | -35.72 | $0.01 | 11.3M |
| 2021-08-16 | -26.45 | $0.01 | 13.1M |
| 2021-08-13 | -28.31 | $0.01 | 18.4M |
| 2021-08-12 | -19.65 | $0.01 | 27.9M |
| 2021-08-11 | -34.25 | $0.01 | 20.1M |
| 2021-08-10 | -36.49 | $0.01 | 19.0M |
| 2021-08-09 | -46.52 | $0.01 | 23.9M |
| 2021-08-06 | -56.81 | $0.01 | 65.9M |
| 2021-08-05 | -68.66 | $0.01 | 25.8M |
| 2021-08-04 | -75.42 | $0.01 | 18.8M |
| 2021-08-03 | -71.51 | $0.01 | 16.9M |
| 2021-08-02 | -76.84 | $0.01 | 21.8M |
| 2021-07-30 | -74.21 | $0.01 | 38.8M |
| 2021-07-29 | -82.63 | $0.01 | 119.4M |
| 2021-07-28 | -98.36 | $0.01 | 104.1M |
| 2021-07-27 | -96.39 | $0.01 | 68.3M |
| 2021-07-26 | -94.84 | $0.01 | 32.8M |
| 2021-07-23 | -91.25 | $0.01 | 35.8M |
| 2021-07-22 | -82.08 | $0.01 | 17.5M |
| 2021-07-21 | -83.35 | $0.01 | 25.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.97
2026-07-17
Close Price
$0.00
Vol: 110000Average Directional Index - Detailed Analysis
Minimum
6.35
Average
18.47
Maximum
44.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.97 | $0.00 | 110000 |
| 2026-07-16 | 18.56 | $0.00 | — |
| 2026-07-15 | 19.18 | $0.00 | — |
| 2026-07-14 | 19.83 | $0.00 | 1111 |
| 2026-07-13 | 20.51 | $0.00 | 540677 |
| 2026-07-10 | 21.23 | $0.00 | 540677 |
| 2026-07-09 | 21.99 | $0.00 | 540677 |
| 2026-07-08 | 22.79 | $0.00 | — |
| 2026-07-07 | 22.41 | $0.00 | 228000 |
| 2026-07-06 | 22.00 | $0.00 | 3.0M |
| 2026-07-02 | 21.57 | $0.00 | 8.1M |
| 2026-07-01 | 21.12 | $0.00 | 3.1M |
| 2026-06-30 | 20.93 | $0.00 | 3.1M |
| 2026-06-29 | 20.80 | $0.00 | 3.1M |
| 2026-06-26 | 21.05 | $0.00 | 3.1M |
| 2026-06-25 | 21.32 | $0.00 | 3.1M |
| 2026-06-24 | 22.35 | $0.00 | 7.2M |
| 2026-06-23 | 23.43 | $0.00 | 3.1M |
| 2026-06-22 | 24.01 | $0.00 | 3.1M |
| 2026-06-18 | 24.62 | $0.00 | 3.1M |
| 2026-06-17 | 24.64 | $0.00 | 3.1M |
| 2026-06-16 | 24.66 | $0.00 | 26.7M |
| 2026-06-15 | 24.68 | $0.00 | 4.5M |
| 2026-06-12 | 24.70 | $0.00 | 200000 |
| 2026-06-11 | 24.12 | $0.00 | 10000 |
| 2026-06-10 | 23.83 | $0.00 | 50000 |
| 2026-06-09 | 23.52 | $0.00 | 7500 |
| 2026-06-08 | 23.20 | $0.00 | 2.2M |
| 2026-06-05 | 22.86 | $0.00 | 1.5M |
| 2026-06-04 | 22.60 | $0.00 | 1111 |
| 2026-06-03 | 22.53 | $0.00 | 300100 |
| 2026-06-02 | 21.27 | $0.00 | 19.6M |
| 2026-06-01 | 20.21 | $0.00 | 12311 |
| 2026-05-29 | 19.09 | $0.00 | 1000000 |
| 2026-05-28 | 17.92 | $0.00 | 7.2M |
| 2026-05-27 | 17.29 | $0.00 | 1.4M |
| 2026-05-26 | 16.62 | $0.00 | 3.9M |
| 2026-05-22 | 16.13 | $0.00 | 549999 |
| 2026-05-21 | 16.16 | $0.00 | 2.0M |
| 2026-05-20 | 16.20 | $0.00 | 464392 |
| 2026-05-19 | 16.24 | $0.00 | 190400 |
| 2026-05-18 | 16.97 | $0.00 | 1.2M |
| 2026-05-15 | 17.74 | $0.00 | 66000 |
| 2026-05-14 | 18.26 | $0.00 | 8.7M |
| 2026-05-13 | 18.17 | $0.00 | 25000 |
| 2026-05-12 | 18.22 | $0.00 | 25000 |
| 2026-05-11 | 18.26 | $0.00 | 68569 |
| 2026-05-08 | 18.31 | $0.00 | 823125 |
| 2026-05-07 | 18.37 | $0.00 | 111 |
| 2026-05-06 | 19.31 | $0.00 | 1.1M |
| 2026-05-05 | 20.30 | $0.00 | 318433 |
| 2026-05-04 | 21.34 | $0.00 | 302356 |
| 2026-05-01 | 22.44 | $0.00 | 25600 |
| 2026-04-30 | 22.48 | $0.00 | 555599 |
| 2026-04-29 | 22.51 | $0.00 | 22.1M |
| 2026-04-28 | 22.55 | $0.00 | 49.3M |
| 2026-04-27 | 22.59 | $0.00 | 450000 |
| 2026-04-24 | 21.45 | $0.00 | 450000 |
| 2026-04-23 | 20.57 | $0.00 | 450000 |
| 2026-04-22 | 19.64 | $0.00 | 450000 |
| 2026-04-21 | 19.01 | $0.00 | 450000 |
| 2026-04-20 | 18.35 | $0.00 | 1.2M |
| 2026-04-17 | 17.23 | $0.00 | 728333 |
| 2026-04-16 | 16.39 | $0.00 | 1.1M |
| 2026-04-15 | 15.66 | $0.00 | 3.6M |
| 2026-04-14 | 14.89 | $0.00 | 59232 |
| 2026-04-13 | 14.47 | $0.00 | 55105 |
| 2026-04-10 | 14.03 | $0.00 | 200800 |
| 2026-04-09 | 14.01 | $0.00 | 7.7M |
| 2026-04-08 | 14.50 | $0.00 | 2.8M |
| 2026-04-07 | 14.83 | $0.00 | 7.1M |
| 2026-04-06 | 15.17 | $0.00 | 1.5M |
| 2026-04-02 | 14.68 | $0.00 | 4.0M |
| 2026-04-01 | 14.16 | $0.00 | 50000 |
| 2026-03-31 | 14.66 | $0.00 | 1.1M |
| 2026-03-30 | 15.19 | $0.00 | 1.1M |
| 2026-03-27 | 14.64 | $0.00 | 1.0M |
| 2026-03-26 | 14.68 | $0.00 | 50000 |
| 2026-03-25 | 14.72 | $0.00 | 50000 |
| 2026-03-24 | 14.77 | $0.00 | 210000 |
| 2026-03-23 | 14.81 | $0.00 | 50000 |
| 2026-03-20 | 14.86 | $0.00 | 105000 |
| 2026-03-19 | 14.91 | $0.00 | 550500 |
| 2026-03-18 | 15.63 | $0.00 | 9.5M |
| 2026-03-17 | 15.85 | $0.00 | 9.5M |
| 2026-03-16 | 16.56 | $0.00 | 1.2M |
| 2026-03-13 | 17.30 | $0.00 | 9.5M |
| 2026-03-12 | 17.49 | $0.00 | 9.5M |
| 2026-03-11 | 17.69 | $0.00 | 28.4M |
| 2026-03-10 | 16.86 | $0.00 | 500000 |
| 2026-03-09 | 16.16 | $0.00 | 10.4M |
| 2026-03-06 | 15.43 | $0.00 | 32603 |
| 2026-03-05 | 14.91 | $0.00 | 1.0M |
| 2026-03-04 | 14.36 | $0.00 | 555483 |
| 2026-03-03 | 13.78 | $0.00 | 59999 |
| 2026-03-02 | 13.17 | $0.00 | 2.3M |
| 2026-02-27 | 12.53 | $0.00 | 404744 |
| 2026-02-26 | 11.85 | $0.00 | 837088 |
| 2026-02-25 | 11.14 | $0.00 | 1.7M |
| 2026-02-24 | 10.40 | $0.00 | 1.3M |
| 2026-02-23 | 10.11 | $0.00 | 2.5M |
| 2026-02-20 | 9.80 | $0.00 | 1960 |
| 2026-02-19 | 10.04 | $0.00 | 1.3M |
| 2026-02-18 | 10.30 | $0.00 | 18000 |
| 2026-02-17 | 10.58 | $0.00 | 575333 |
| 2026-02-13 | 10.86 | $0.00 | 1.1M |
| 2026-02-12 | 11.12 | $0.00 | — |
| 2026-02-11 | 11.40 | $0.00 | 1.4M |
| 2026-02-10 | 11.70 | $0.00 | 10.4M |
| 2026-02-09 | 12.01 | $0.00 | 1.1M |
| 2026-02-06 | 12.33 | $0.00 | — |
| 2026-02-05 | 12.05 | $0.00 | 5.2M |
| 2026-02-04 | 11.75 | $0.00 | 20.0M |
| 2026-02-03 | 11.92 | $0.00 | 1.1M |
| 2026-02-02 | 12.11 | $0.00 | 20000 |
| 2026-01-30 | 11.65 | $0.00 | 1.0M |
| 2026-01-29 | 11.17 | $0.00 | 8.1M |
| 2026-01-28 | 11.14 | $0.00 | 784999 |
| 2026-01-27 | 10.38 | $0.00 | 8000 |
| 2026-01-26 | 10.11 | $0.00 | 75000 |
| 2026-01-23 | 9.82 | $0.00 | 121668 |
| 2026-01-22 | 9.52 | $0.00 | 1.0M |
| 2026-01-21 | 9.20 | $0.00 | 2.4M |
| 2026-01-20 | 8.87 | $0.00 | 5.9M |
| 2026-01-16 | 8.52 | $0.00 | 90001 |
| 2026-01-15 | 8.62 | $0.00 | 2.0M |
| 2026-01-14 | 8.10 | $0.00 | 5.8M |
| 2026-01-13 | 7.55 | $0.00 | 212000 |
| 2026-01-12 | 7.45 | $0.00 | 3.9M |
| 2026-01-09 | 7.36 | $0.00 | 10001 |
| 2026-01-08 | 7.26 | $0.00 | 4.1M |
| 2026-01-07 | 7.15 | $0.00 | 4.1M |
| 2026-01-06 | 7.04 | $0.00 | 50250 |
| 2026-01-05 | 6.92 | $0.00 | 10.1M |
| 2026-01-02 | 6.79 | $0.00 | 181000 |
| 2025-12-31 | 7.08 | $0.00 | 1.6M |
| 2025-12-30 | 7.38 | $0.00 | 300000 |
| 2025-12-29 | 7.69 | $0.00 | 6.6M |
| 2025-12-26 | 8.02 | $0.00 | 5.4M |
| 2025-12-24 | 7.49 | $0.00 | 490061 |
| 2025-12-23 | 6.93 | $0.00 | 1.4M |
| 2025-12-22 | 6.69 | $0.00 | 4.9M |
| 2025-12-19 | 6.43 | $0.00 | 31.1M |
| 2025-12-18 | 6.59 | $0.00 | 5.1M |
| 2025-12-17 | 6.67 | $0.00 | 15.6M |
| 2025-12-16 | 6.83 | $0.00 | 250735 |
| 2025-12-15 | 7.00 | $0.00 | 370667 |
| 2025-12-12 | 7.17 | $0.00 | 75000 |
| 2025-12-11 | 6.90 | $0.00 | 2850 |
| 2025-12-10 | 7.10 | $0.00 | 11.1M |
| 2025-12-09 | 7.31 | $0.00 | 20.0M |
| 2025-12-08 | 7.41 | $0.00 | 205000 |
| 2025-12-05 | 7.52 | $0.00 | 1.1M |
| 2025-12-04 | 7.63 | $0.00 | 708224 |
| 2025-12-03 | 7.75 | $0.00 | 15.2M |
| 2025-12-02 | 7.87 | $0.00 | 7.2M |
| 2025-12-01 | 8.00 | $0.00 | 6.3M |
| 2025-11-28 | 8.37 | $0.00 | 100000 |
| 2025-11-26 | 8.38 | $0.00 | 222496 |
| 2025-11-25 | 8.73 | $0.00 | 235000 |
| 2025-11-24 | 9.10 | $0.00 | 2000 |
| 2025-11-21 | 8.91 | $0.00 | 2000 |
| 2025-11-20 | 8.71 | $0.00 | 4000 |
| 2025-11-19 | 8.49 | $0.00 | 1.1M |
| 2025-11-18 | 8.26 | $0.00 | 1.2M |
| 2025-11-17 | 8.32 | $0.00 | 614000 |
| 2025-11-14 | 8.38 | $0.00 | 4.4M |
| 2025-11-13 | 8.09 | $0.00 | 6.7M |
| 2025-11-12 | 8.07 | $0.00 | 14.4M |
| 2025-11-11 | 8.05 | $0.00 | 23.5M |
| 2025-11-10 | 8.03 | $0.00 | 37560 |
| 2025-11-07 | 7.61 | $0.00 | 3.6M |
| 2025-11-06 | 7.17 | $0.00 | 37560 |
| 2025-11-05 | 7.32 | $0.00 | 75060 |
| 2025-11-04 | 7.47 | $0.00 | 249480 |
| 2025-11-03 | 7.63 | $0.00 | 8.8M |
| 2025-10-31 | 7.45 | $0.00 | 1.3M |
| 2025-10-30 | 7.79 | $0.00 | 8.5M |
| 2025-10-29 | 8.15 | $0.00 | 7.5M |
| 2025-10-28 | 7.79 | $0.00 | 25.5M |
| 2025-10-27 | 8.09 | $0.00 | 1.0M |
| 2025-10-24 | 8.40 | $0.00 | 510000 |
| 2025-10-23 | 8.58 | $0.00 | 165000 |
| 2025-10-22 | 8.77 | $0.00 | 210100 |
| 2025-10-21 | 9.14 | $0.00 | 100098 |
| 2025-10-20 | 9.53 | $0.00 | 3.0M |
| 2025-10-17 | 9.95 | $0.00 | 2.1M |
| 2025-10-16 | 9.85 | $0.00 | 17.0M |
| 2025-10-15 | 9.74 | $0.00 | 50000 |
| 2025-10-14 | 10.22 | $0.00 | 6.8M |
| 2025-10-13 | 10.72 | $0.00 | 947500 |
| 2025-10-10 | 10.55 | $0.00 | 6000 |
| 2025-10-09 | 11.11 | $0.00 | 595327 |
| 2025-10-08 | 11.69 | $0.00 | 741571 |
| 2025-10-07 | 12.31 | $0.00 | 2.5M |
| 2025-10-06 | 12.95 | $0.00 | 13.2M |
| 2025-10-03 | 13.63 | $0.00 | 188842 |
| 2025-10-02 | 13.60 | $0.00 | 548706 |
| 2025-10-01 | 14.27 | $0.00 | 500000 |
| 2025-09-30 | 14.55 | $0.00 | 10.5M |
| 2025-09-29 | 14.84 | $0.00 | 4.3M |
| 2025-09-26 | 15.15 | $0.00 | 2.5M |
| 2025-09-25 | 15.84 | $0.00 | 1.2M |
| 2025-09-24 | 16.55 | $0.00 | 166500 |
| 2025-09-23 | 17.31 | $0.00 | 111940 |
| 2025-09-22 | 17.32 | $0.00 | 761000 |
| 2025-09-19 | 17.33 | $0.00 | 569799 |
| 2025-09-18 | 17.34 | $0.00 | 295000 |
| 2025-09-17 | 17.34 | $0.00 | 7.2M |
| 2025-09-16 | 16.96 | $0.00 | 2150 |
| 2025-09-15 | 17.10 | $0.00 | — |
| 2025-09-12 | 17.93 | $0.00 | 15350 |
| 2025-09-11 | 18.80 | $0.00 | 1.5M |
| 2025-09-10 | 19.72 | $0.00 | 384348 |
| 2025-09-09 | 19.89 | $0.00 | — |
| 2025-09-08 | 19.62 | $0.00 | 77000 |
| 2025-09-05 | 19.33 | $0.00 | 393100 |
| 2025-09-04 | 19.31 | $0.00 | 1.7M |
| 2025-09-03 | 19.29 | $0.00 | 138109 |
| 2025-09-02 | 19.27 | $0.00 | 20000 |
| 2025-08-29 | 19.96 | $0.00 | 140449 |
| 2025-08-28 | 20.68 | $0.00 | 609000 |
| 2025-08-27 | 21.35 | $0.00 | 50300 |
| 2025-08-26 | 22.08 | $0.00 | 248500 |
| 2025-08-25 | 22.85 | $0.00 | 236031 |
| 2025-08-22 | 24.04 | $0.00 | 299722 |
| 2025-08-21 | 24.85 | $0.00 | 1.3M |
| 2025-08-20 | 25.77 | $0.00 | 1.3M |
| 2025-08-19 | 27.07 | $0.00 | 953159 |
| 2025-08-18 | 28.11 | $0.00 | 1.1M |
| 2025-08-15 | 29.20 | $0.00 | 19000 |
| 2025-08-14 | 30.23 | $0.00 | 4.2M |
| 2025-08-13 | 31.32 | $0.00 | 6.2M |
| 2025-08-12 | 32.90 | $0.00 | 1.1M |
| 2025-08-11 | 33.45 | $0.00 | 794529 |
| 2025-08-08 | 34.49 | $0.00 | 7.7M |
| 2025-08-07 | 35.57 | $0.00 | 6.7M |
| 2025-08-06 | 36.71 | $0.00 | 175000 |
| 2025-08-05 | 37.91 | $0.00 | 6.5M |
| 2025-08-04 | 39.18 | $0.00 | 191000 |
| 2025-08-01 | 39.96 | $0.00 | 380655 |
| 2025-07-31 | 40.67 | $0.00 | 1.2M |
| 2025-07-30 | 41.41 | $0.00 | 205993 |
| 2025-07-29 | 42.19 | $0.00 | 1.2M |
| 2025-07-28 | 41.82 | $0.00 | 120011 |
| 2025-07-25 | 41.43 | $0.00 | 1.0M |
| 2025-07-24 | 41.25 | $0.00 | 12.0M |
| 2025-07-23 | 41.07 | $0.00 | 623498 |
| 2025-07-22 | 41.12 | $0.00 | 630621 |
| 2025-07-21 | 41.18 | $0.00 | 3.6M |
| 2025-07-18 | 41.24 | $0.00 | 3.8M |
| 2025-07-17 | 41.30 | $0.00 | 12.5M |
| 2025-07-16 | 41.37 | $0.00 | 205400 |
| 2025-07-15 | 42.24 | $0.00 | 306200 |
| 2025-07-14 | 43.15 | $0.00 | 281428 |
| 2025-07-11 | 42.93 | $0.00 | 3.1M |
| 2025-07-10 | 42.71 | $0.00 | 2.0M |
| 2025-07-09 | 42.66 | $0.00 | 260714 |
| 2025-07-08 | 42.88 | $0.00 | 363214 |
| 2025-07-07 | 43.10 | $0.00 | 1.5M |
| 2025-07-03 | 43.34 | $0.00 | 2.2M |
| 2025-07-02 | 43.59 | $0.00 | 50000 |
| 2025-07-01 | 43.86 | $0.00 | 1.5M |
| 2025-06-30 | 44.38 | $0.00 | 1.9M |
| 2025-06-27 | 43.77 | $0.00 | 383500 |
| 2025-06-26 | 43.13 | $0.00 | 1.6M |
| 2025-06-25 | 42.46 | $0.00 | 32.3M |
| 2025-06-24 | 41.75 | $0.00 | 243000 |
| 2025-06-23 | 41.37 | $0.00 | 9.9M |
| 2025-06-20 | 40.96 | $0.00 | 2.7M |
| 2025-06-18 | 40.72 | $0.00 | 4.2M |
| 2025-06-17 | 40.70 | $0.00 | 28.3M |
| 2025-06-16 | 40.67 | $0.00 | 455870 |
| 2025-06-13 | 41.38 | $0.00 | 78.3M |
| 2025-06-12 | 42.12 | $0.00 | 1.0M |
| 2025-06-11 | 41.70 | $0.00 | 6.6M |
| 2025-06-10 | 41.25 | $0.00 | 3.3M |
| 2025-06-09 | 41.00 | $0.00 | 29676 |
| 2025-06-06 | 40.75 | $0.00 | 2.4M |
| 2025-06-05 | 40.73 | $0.00 | 200780 |
| 2025-06-04 | 40.71 | $0.00 | 10.1M |
| 2025-06-03 | 40.69 | $0.00 | — |
| 2025-06-02 | 39.37 | $0.00 | 545000 |
| 2025-05-30 | 37.97 | $0.00 | 1.1M |
| 2025-05-29 | 36.50 | $0.00 | 4.9M |
| 2025-05-28 | 35.10 | $0.00 | 10.1M |
| 2025-05-27 | 33.79 | $0.00 | 3.4M |
| 2025-05-23 | 32.41 | $0.00 | 8.0M |
| 2025-05-22 | 30.96 | $0.00 | 61.9M |
| 2025-05-21 | 29.43 | $0.00 | 458437 |
| 2025-05-20 | 28.15 | $0.00 | 161000 |
| 2025-05-19 | 27.00 | $0.00 | 1.5M |
| 2025-05-16 | 25.80 | $0.00 | 1.5M |
| 2025-05-15 | 24.52 | $0.00 | 8311 |
| 2025-05-14 | 23.38 | $0.00 | 1.7M |
| 2025-05-13 | 22.18 | $0.00 | 38494 |
| 2025-05-12 | 20.92 | $0.00 | 24.1M |
| 2025-05-09 | 19.59 | $0.00 | 15.9M |
| 2025-05-08 | 18.19 | $0.00 | 74.0M |
| 2025-05-07 | 16.72 | $0.00 | 45000 |
| 2025-05-06 | 15.73 | $0.00 | 750856 |
| 2025-05-05 | 14.91 | $0.00 | 2.0M |
| 2025-05-02 | 14.05 | $0.00 | 20000 |
| 2025-05-01 | 13.64 | $0.00 | 388700 |
| 2025-04-30 | 13.21 | $0.00 | 295000 |
| 2025-04-29 | 13.03 | $0.00 | 4.5M |
| 2025-04-28 | 13.13 | $0.00 | 2.6M |
| 2025-04-25 | 13.24 | $0.00 | 3.4M |
| 2025-04-24 | 13.72 | $0.00 | 838397 |
| 2025-04-23 | 13.45 | $0.00 | 1.8M |
| 2025-04-22 | 13.16 | $0.00 | 6.4M |
| 2025-04-21 | 12.86 | $0.00 | 2.1M |
| 2025-04-17 | 12.82 | $0.00 | 14509 |
| 2025-04-16 | 12.59 | $0.00 | 8.6M |
| 2025-04-15 | 12.35 | $0.00 | 116999 |
| 2025-04-14 | 12.65 | $0.00 | 533652 |
| 2025-04-11 | 12.97 | $0.00 | 1.2M |
| 2025-04-10 | 12.57 | $0.00 | 9.6M |
| 2025-04-09 | 12.15 | $0.00 | 1.2M |
| 2025-04-08 | 12.27 | $0.00 | 8.8M |
| 2025-04-07 | 12.40 | $0.00 | 1.5M |
| 2025-04-04 | 12.53 | $0.00 | 3.5M |
| 2025-04-03 | 12.67 | $0.00 | 63000 |
| 2025-04-02 | 13.09 | $0.00 | 1000 |
| 2025-04-01 | 13.73 | $0.00 | 5.5M |
| 2025-03-31 | 14.41 | $0.00 | 3.6M |
| 2025-03-28 | 14.93 | $0.00 | — |
| 2025-03-27 | 15.37 | $0.00 | 397435 |
| 2025-03-26 | 15.83 | $0.00 | 1.0M |
| 2025-03-25 | 15.66 | $0.00 | 160000 |
| 2025-03-24 | 15.47 | $0.00 | 2.5M |
| 2025-03-21 | 15.28 | $0.00 | 208018 |
| 2025-03-20 | 14.74 | $0.00 | 32.6M |
| 2025-03-19 | 14.17 | $0.00 | 3.2M |
| 2025-03-18 | 13.99 | $0.00 | 611883 |
| 2025-03-17 | 14.04 | $0.00 | 33.9M |
| 2025-03-14 | 14.08 | $0.00 | 11.7M |
| 2025-03-13 | 13.50 | $0.00 | 7.8M |
| 2025-03-12 | 13.32 | $0.00 | 105101 |
| 2025-03-11 | 13.14 | $0.00 | 390999 |
| 2025-03-10 | 12.94 | $0.00 | 9.2M |
| 2025-03-07 | 12.96 | $0.00 | 20000 |
| 2025-03-06 | 13.42 | $0.00 | 1.1M |
| 2025-03-05 | 13.90 | $0.00 | 300000 |
| 2025-03-04 | 14.14 | $0.00 | 3.0M |
| 2025-03-03 | 14.38 | $0.00 | — |
| 2025-02-28 | 14.37 | $0.00 | 3.0M |
| 2025-02-27 | 14.35 | $0.00 | 3.6M |
| 2025-02-26 | 14.95 | $0.00 | 199663 |
| 2025-02-25 | 15.34 | $0.00 | 209663 |
| 2025-02-24 | 15.74 | $0.00 | 5.6M |
| 2025-02-21 | 16.44 | $0.00 | 18.1M |
| 2025-02-20 | 17.18 | $0.00 | 5.2M |
| 2025-02-19 | 16.96 | $0.00 | 17.0M |
| 2025-02-18 | 16.73 | $0.00 | 34.3M |
| 2025-02-14 | 16.48 | $0.00 | 15.0M |
| 2025-02-13 | 15.47 | $0.00 | 39010 |
| 2025-02-12 | 14.84 | $0.00 | 48680 |
| 2025-02-11 | 14.17 | $0.00 | 180000 |
| 2025-02-10 | 13.95 | $0.00 | 450951 |
| 2025-02-07 | 13.72 | $0.00 | — |
| 2025-02-06 | 14.04 | $0.00 | 405101 |
| 2025-02-05 | 14.37 | $0.00 | 285000 |
| 2025-02-04 | 14.72 | $0.00 | 15.4M |
| 2025-02-03 | 14.75 | $0.00 | 1.8M |
| 2025-01-31 | 14.79 | $0.00 | 51269 |
| 2025-01-30 | 14.83 | $0.00 | 124500 |
| 2025-01-29 | 14.19 | $0.00 | 483884 |
| 2025-01-28 | 13.98 | $0.00 | 483884 |
| 2025-01-27 | 13.76 | $0.00 | 585006 |
| 2025-01-24 | 13.78 | $0.00 | 1.1M |
| 2025-01-23 | 13.79 | $0.00 | — |
| 2025-01-22 | 14.33 | $0.00 | 50000 |
| 2025-01-21 | 14.90 | $0.00 | 1.7M |
| 2025-01-17 | 15.20 | $0.00 | 81276 |
| 2025-01-16 | 15.20 | $0.00 | 1.2M |
| 2025-01-15 | 15.72 | $0.00 | 1.9M |
| 2025-01-14 | 16.26 | $0.00 | 109406 |
| 2025-01-13 | 16.19 | $0.00 | 5.0M |
| 2025-01-10 | 16.11 | $0.00 | 34222 |
| 2025-01-08 | 16.27 | $0.00 | 2.1M |
| 2025-01-07 | 16.69 | $0.00 | 100 |
| 2025-01-06 | 17.43 | $0.00 | 3.7M |
| 2025-01-03 | 18.21 | $0.00 | 4.7M |
| 2025-01-02 | 19.02 | $0.00 | 4.0M |
| 2024-12-31 | 19.19 | $0.00 | 5.6M |
| 2024-12-30 | 19.71 | $0.00 | 4.1M |
| 2024-12-27 | 20.27 | $0.00 | 495208 |
| 2024-12-26 | 20.08 | $0.00 | 963194 |
| 2024-12-24 | 19.88 | $0.00 | — |
| 2024-12-23 | 19.94 | $0.00 | 5.4M |
| 2024-12-20 | 19.99 | $0.00 | 1.3M |
| 2024-12-19 | 20.37 | $0.00 | 684478 |
| 2024-12-18 | 20.77 | $0.00 | 1.6M |
| 2024-12-17 | 21.19 | $0.00 | 1.5M |
| 2024-12-16 | 22.18 | $0.00 | 290716 |
| 2024-12-13 | 22.53 | $0.00 | 3.0M |
| 2024-12-12 | 22.90 | $0.00 | 1.0M |
| 2024-12-11 | 22.48 | $0.00 | 3.4M |
| 2024-12-10 | 22.05 | $0.00 | 2.9M |
| 2024-12-09 | 21.16 | $0.00 | 954005 |
| 2024-12-06 | 20.22 | $0.00 | 5.6M |
| 2024-12-05 | 19.23 | $0.00 | 10.1M |
| 2024-12-04 | 18.58 | $0.00 | 5.2M |
| 2024-12-03 | 18.36 | $0.00 | 555344 |
| 2024-12-02 | 18.14 | $0.00 | 402712 |
| 2024-11-29 | 18.15 | $0.00 | 20756 |
| 2024-11-27 | 18.17 | $0.00 | 2.7M |
| 2024-11-26 | 18.19 | $0.00 | 2.0M |
| 2024-11-25 | 18.21 | $0.00 | 2.3M |
| 2024-11-22 | 18.23 | $0.00 | 4.1M |
| 2024-11-21 | 18.47 | $0.00 | 218860 |
| 2024-11-20 | 18.73 | $0.00 | 3.0M |
| 2024-11-19 | 19.21 | $0.00 | 3.9M |
| 2024-11-18 | 19.72 | $0.00 | 26.2M |
| 2024-11-15 | 20.26 | $0.00 | 323911 |
| 2024-11-14 | 21.26 | $0.00 | 4.9M |
| 2024-11-13 | 21.81 | $0.00 | 502766 |
| 2024-11-12 | 21.82 | $0.00 | 6.9M |
| 2024-11-11 | 22.25 | $0.00 | 6.9M |
| 2024-11-08 | 22.71 | $0.00 | 8.0M |
| 2024-11-07 | 22.58 | $0.00 | 1.2M |
| 2024-11-06 | 23.11 | $0.00 | 382120 |
| 2024-11-05 | 23.67 | $0.00 | 807601 |
| 2024-11-04 | 23.59 | $0.00 | 100000 |
| 2024-11-01 | 24.26 | $0.00 | 1.5M |
| 2024-10-31 | 24.97 | $0.00 | 481900 |
| 2024-10-30 | 24.95 | $0.00 | 3.4M |
| 2024-10-29 | 24.93 | $0.00 | 5.6M |
| 2024-10-28 | 24.91 | $0.00 | 1.1M |
| 2024-10-25 | 24.89 | $0.00 | 2.3M |
| 2024-10-24 | 25.33 | $0.00 | 3.1M |
| 2024-10-23 | 25.80 | $0.00 | 18.1M |
| 2024-10-22 | 26.30 | $0.00 | 1.3M |
| 2024-10-21 | 26.12 | $0.00 | 9.1M |
| 2024-10-18 | 25.93 | $0.00 | 43.1M |
| 2024-10-17 | 25.73 | $0.00 | 5.2M |
| 2024-10-16 | 26.73 | $0.00 | 541221 |
| 2024-10-15 | 26.86 | $0.00 | 7.5M |
| 2024-10-14 | 27.00 | $0.00 | 1.8M |
| 2024-10-11 | 27.14 | $0.00 | 8.0M |
| 2024-10-10 | 27.30 | $0.00 | 100000 |
| 2024-10-09 | 28.07 | $0.00 | 344336 |
| 2024-10-08 | 27.87 | $0.00 | 93472 |
| 2024-10-07 | 27.66 | $0.00 | 1.4M |
| 2024-10-04 | 27.43 | $0.00 | 19033 |
| 2024-10-03 | 27.20 | $0.00 | 450000 |
| 2024-10-02 | 27.22 | $0.00 | 34712 |
| 2024-10-01 | 27.25 | $0.00 | 2.0M |
| 2024-09-30 | 27.55 | $0.00 | 1.2M |
| 2024-09-27 | 27.87 | $0.00 | 800000 |
| 2024-09-26 | 28.50 | $0.00 | 1.3M |
| 2024-09-25 | 28.22 | $0.00 | 717000 |
| 2024-09-24 | 27.93 | $0.00 | 31100 |
| 2024-09-23 | 27.62 | $0.00 | 160000 |
| 2024-09-20 | 27.82 | $0.00 | 3.9M |
| 2024-09-19 | 27.53 | $0.00 | 1.4M |
| 2024-09-18 | 27.23 | $0.00 | 250000 |
| 2024-09-17 | 26.38 | $0.00 | 1.3M |
| 2024-09-16 | 25.72 | $0.00 | 225000 |
| 2024-09-13 | 25.02 | $0.00 | 504510 |
| 2024-09-12 | 24.28 | $0.00 | 475522 |
| 2024-09-11 | 23.51 | $0.00 | 1.0M |
| 2024-09-10 | 22.69 | $0.00 | 107500 |
| 2024-09-09 | 21.83 | $0.00 | 210000 |
| 2024-09-06 | 21.34 | $0.00 | 21.0M |
| 2024-09-05 | 20.82 | $0.00 | 6.9M |
| 2024-09-04 | 20.27 | $0.00 | 12550 |
| 2024-09-03 | 20.14 | $0.00 | 23000 |
| 2024-08-30 | 20.25 | $0.00 | 6.0M |
| 2024-08-29 | 20.37 | $0.00 | 10.7M |
| 2024-08-28 | 20.50 | $0.00 | 9.1M |
| 2024-08-27 | 19.90 | $0.00 | 17.4M |
| 2024-08-26 | 19.26 | $0.00 | 3.7M |
| 2024-08-23 | 17.75 | $0.00 | 976005 |
| 2024-08-22 | 16.52 | $0.00 | 500000 |
| 2024-08-21 | 15.22 | $0.00 | 1.2M |
| 2024-08-20 | 13.86 | $0.00 | 1.3M |
| 2024-08-19 | 13.30 | $0.00 | 1.3M |
| 2024-08-16 | 12.72 | $0.00 | 400000 |
| 2024-08-15 | 12.10 | $0.00 | 49942 |
| 2024-08-14 | 12.00 | $0.00 | 390000 |
| 2024-08-13 | 11.90 | $0.00 | 2.1M |
| 2024-08-12 | 11.39 | $0.00 | 72.7M |
| 2024-08-09 | 11.13 | $0.00 | 174100 |
| 2024-08-08 | 11.51 | $0.00 | 275600 |
| 2024-08-07 | 11.92 | $0.00 | 11.7M |
| 2024-08-06 | 11.97 | $0.00 | 3.7M |
| 2024-08-05 | 12.02 | $0.00 | 2.2M |
| 2024-08-02 | 12.48 | $0.00 | 1.1M |
| 2024-08-01 | 12.95 | $0.00 | 89000 |
| 2024-07-31 | 13.45 | $0.00 | 6.1M |
| 2024-07-30 | 13.57 | $0.00 | 579701 |
| 2024-07-29 | 13.70 | $0.00 | 850000 |
| 2024-07-26 | 13.83 | $0.00 | 850000 |
| 2024-07-25 | 13.98 | $0.00 | 1.3M |
| 2024-07-24 | 14.13 | $0.00 | 705999 |
| 2024-07-23 | 14.85 | $0.00 | 245000 |
| 2024-07-22 | 15.23 | $0.00 | 4.7M |
| 2024-07-19 | 15.63 | $0.00 | 2.0M |
| 2024-07-18 | 15.77 | $0.00 | 4.2M |
| 2024-07-16 | 15.92 | $0.00 | 238400 |
| 2024-07-15 | 16.66 | $0.00 | 3.7M |
| 2024-07-12 | 17.44 | $0.00 | 1.2M |
| 2024-07-11 | 17.94 | $0.00 | 3.1M |
| 2024-07-10 | 18.46 | $0.00 | 624446 |
| 2024-07-09 | 19.25 | $0.00 | 530000 |
| 2024-07-08 | 19.91 | $0.00 | 2.8M |
| 2024-07-05 | 20.60 | $0.00 | 2.2M |
| 2024-07-03 | 21.38 | $0.00 | 262299 |
| 2024-07-02 | 22.20 | $0.00 | 2.5M |
| 2024-07-01 | 23.06 | $0.00 | 7.6M |
| 2024-06-28 | 23.97 | $0.00 | 502200 |
| 2024-06-27 | 24.24 | $0.00 | 3.5M |
| 2024-06-26 | 24.52 | $0.00 | 500 |
| 2024-06-25 | 24.04 | $0.00 | 11.0M |
| 2024-06-24 | 23.75 | $0.00 | 1.8M |
| 2024-06-21 | 23.45 | $0.00 | 915002 |
| 2024-06-20 | 22.72 | $0.00 | 449729 |
| 2024-06-18 | 22.15 | $0.00 | 700471 |
| 2024-06-17 | 21.55 | $0.00 | 5.7M |
| 2024-06-14 | 20.92 | $0.00 | 6.2M |
| 2024-06-13 | 19.96 | $0.00 | 501151 |
| 2024-06-12 | 19.31 | $0.00 | 1.3M |
| 2024-06-11 | 18.83 | $0.00 | 500000 |
| 2024-06-10 | 18.54 | $0.00 | 144500 |
| 2024-06-07 | 18.25 | $0.00 | 1.5M |
| 2024-06-06 | 17.93 | $0.00 | 2.2M |
| 2024-06-05 | 17.60 | $0.00 | 958000 |
| 2024-06-04 | 17.25 | $0.00 | 2.7M |
| 2024-06-03 | 16.88 | $0.00 | 3.8M |
| 2024-05-31 | 16.87 | $0.00 | 14.1M |
| 2024-05-30 | 16.86 | $0.00 | 3.7M |
| 2024-05-29 | 16.27 | $0.00 | 24.6M |
| 2024-05-28 | 15.66 | $0.00 | 22.0M |
| 2024-05-24 | 16.28 | $0.00 | 2.6M |
| 2024-05-23 | 16.28 | $0.00 | 4.7M |
| 2024-05-22 | 16.29 | $0.00 | 5.5M |
| 2024-05-21 | 16.54 | $0.00 | 490886 |
| 2024-05-20 | 17.07 | $0.00 | 6.1M |
| 2024-05-17 | 17.63 | $0.00 | 5.9M |
| 2024-05-16 | 18.22 | $0.00 | 1.8M |
| 2024-05-15 | 18.24 | $0.00 | 1.2M |
| 2024-05-14 | 18.75 | $0.00 | 2.6M |
| 2024-05-13 | 18.67 | $0.00 | 356250 |
| 2024-05-10 | 18.52 | $0.00 | 1.2M |
| 2024-05-09 | 18.35 | $0.00 | 109196 |
| 2024-05-08 | 18.66 | $0.00 | 2.6M |
| 2024-05-07 | 18.98 | $0.00 | 747285 |
| 2024-05-06 | 19.32 | $0.00 | 8.6M |
| 2024-05-03 | 19.68 | $0.00 | 2.1M |
| 2024-05-02 | 20.53 | $0.00 | 10.7M |
| 2024-05-01 | 21.43 | $0.00 | 2.1M |
| 2024-04-30 | 22.21 | $0.00 | 201100 |
| 2024-04-29 | 23.33 | $0.00 | 7.9M |
| 2024-04-26 | 24.51 | $0.00 | 3.2M |
| 2024-04-25 | 25.19 | $0.00 | 8.6M |
| 2024-04-24 | 26.42 | $0.00 | 36.8M |
| 2024-04-23 | 27.72 | $0.00 | 2.1M |
| 2024-04-22 | 27.03 | $0.00 | 1.4M |
| 2024-04-19 | 26.30 | $0.00 | 2.7M |
| 2024-04-18 | 25.54 | $0.00 | 384500 |
| 2024-04-17 | 25.17 | $0.00 | 2.6M |
| 2024-04-16 | 24.79 | $0.00 | 1.4M |
| 2024-04-15 | 23.80 | $0.00 | 4.1M |
| 2024-04-12 | 22.77 | $0.00 | 1.2M |
| 2024-04-11 | 21.68 | $0.00 | 2.5M |
| 2024-04-10 | 20.93 | $0.00 | 10.6M |
| 2024-04-09 | 20.14 | $0.00 | 501 |
| 2024-04-08 | 19.58 | $0.00 | 505000 |
| 2024-04-05 | 18.99 | $0.00 | 736000 |
| 2024-04-04 | 18.85 | $0.00 | 625000 |
| 2024-04-03 | 18.27 | $0.00 | 1.0M |
| 2024-04-02 | 17.66 | $0.00 | 1.2M |
| 2024-04-01 | 17.02 | $0.00 | 1.9M |
| 2024-03-28 | 16.83 | $0.00 | 10000 |
| 2024-03-27 | 16.63 | $0.00 | 7.4M |
| 2024-03-26 | 16.43 | $0.00 | 427643 |
| 2024-03-25 | 16.21 | $0.00 | 634270 |
| 2024-03-22 | 15.61 | $0.00 | 7.1M |
| 2024-03-21 | 15.45 | $0.00 | 890000 |
| 2024-03-20 | 14.47 | $0.00 | 3.1M |
| 2024-03-19 | 13.44 | $0.00 | 11.6M |
| 2024-03-18 | 12.36 | $0.00 | 12.2M |
| 2024-03-15 | 11.65 | $0.00 | 32.4M |
| 2024-03-14 | 11.37 | $0.00 | 2.6M |
| 2024-03-13 | 11.13 | $0.00 | 510229 |
| 2024-03-12 | 11.17 | $0.00 | 986030 |
| 2024-03-11 | 11.21 | $0.00 | 2.4M |
| 2024-03-08 | 11.25 | $0.00 | 8.0M |
| 2024-03-07 | 11.29 | $0.00 | 2.3M |
| 2024-03-06 | 11.54 | $0.00 | 4.1M |
| 2024-03-05 | 11.81 | $0.00 | 18.5M |
| 2024-03-04 | 12.09 | $0.00 | 2.8M |
| 2024-03-01 | 12.55 | $0.00 | 6.8M |
| 2024-02-29 | 13.04 | $0.00 | 16.8M |
| 2024-02-28 | 13.56 | $0.00 | 56.9M |
| 2024-02-27 | 13.57 | $0.00 | 9.8M |
| 2024-02-26 | 14.19 | $0.00 | 660000 |
| 2024-02-23 | 14.61 | $0.00 | 374138 |
| 2024-02-22 | 15.14 | $0.00 | 625482 |
| 2024-02-21 | 15.88 | $0.00 | 10.7M |
| 2024-02-20 | 16.67 | $0.00 | 4.7M |
| 2024-02-16 | 16.99 | $0.00 | 14.3M |
| 2024-02-15 | 17.33 | $0.00 | — |
| 2024-02-14 | 17.54 | $0.00 | 855565 |
| 2024-02-13 | 17.77 | $0.00 | 168000 |
| 2024-02-12 | 17.20 | $0.00 | 3.7M |
| 2024-02-09 | 17.15 | $0.00 | 5.2M |
| 2024-02-08 | 17.11 | $0.00 | 4.6M |
| 2024-02-07 | 17.06 | $0.00 | 3.1M |
| 2024-02-06 | 17.01 | $0.00 | 11.5M |
| 2024-02-05 | 17.39 | $0.00 | 3.0M |
| 2024-02-02 | 17.78 | $0.00 | 10.6M |
| 2024-02-01 | 18.59 | $0.00 | 9.7M |
| 2024-01-31 | 18.93 | $0.00 | 525000 |
| 2024-01-30 | 19.29 | $0.00 | 1.4M |
| 2024-01-29 | 19.25 | $0.00 | 780691 |
| 2024-01-26 | 19.20 | $0.00 | 294285 |
| 2024-01-25 | 19.15 | $0.00 | 354142 |
| 2024-01-24 | 18.20 | $0.00 | 317919 |
| 2024-01-23 | 17.20 | $0.00 | 6.0M |
| 2024-01-22 | 16.15 | $0.00 | 36.4M |
| 2024-01-19 | 15.04 | $0.00 | 466599 |
| 2024-01-18 | 14.31 | $0.00 | 475500 |
| 2024-01-17 | 13.54 | $0.00 | 2.7M |
| 2024-01-16 | 12.72 | $0.00 | 12.3M |
| 2024-01-12 | 11.87 | $0.00 | 424043 |
| 2024-01-11 | 10.97 | $0.00 | 4.2M |
| 2024-01-10 | 10.44 | $0.00 | 4.9M |
| 2024-01-09 | 9.88 | $0.00 | 4.1M |
| 2024-01-08 | 9.30 | $0.00 | 150000 |
| 2024-01-05 | 8.68 | $0.00 | 6.1M |
| 2024-01-04 | 8.03 | $0.00 | 3.5M |
| 2024-01-03 | 7.34 | $0.00 | 4.8M |
| 2024-01-02 | 6.62 | $0.00 | 1.1M |
| 2023-12-29 | 6.64 | $0.00 | 8.7M |
| 2023-12-28 | 6.65 | $0.00 | 1.9M |
| 2023-12-27 | 6.35 | $0.00 | 19.1M |
| 2023-12-26 | 6.51 | $0.00 | 18.3M |
| 2023-12-22 | 6.45 | $0.00 | 9.6M |
| 2023-12-21 | 6.62 | $0.00 | 617784 |
| 2023-12-20 | 6.84 | $0.00 | 14.8M |
| 2023-12-19 | 6.75 | $0.00 | 4.7M |
| 2023-12-18 | 6.93 | $0.00 | 279940 |
| 2023-12-15 | 7.14 | $0.00 | 1.0M |
| 2023-12-14 | 7.35 | $0.00 | 7.7M |
| 2023-12-13 | 7.58 | $0.00 | 1.1M |
| 2023-12-12 | 7.49 | $0.00 | 137900 |
| 2023-12-11 | 7.41 | $0.00 | 30600 |
| 2023-12-08 | 7.61 | $0.00 | 676645 |
| 2023-12-07 | 7.82 | $0.00 | 455000 |
| 2023-12-06 | 7.80 | $0.00 | 887399 |
| 2023-12-05 | 8.01 | $0.00 | 8.8M |
| 2023-12-04 | 8.22 | $0.00 | 4.1M |
| 2023-12-01 | 8.19 | $0.00 | 14.0M |
| 2023-11-30 | 8.39 | $0.00 | 310300 |
| 2023-11-29 | 8.69 | $0.00 | 1.0M |
| 2023-11-28 | 9.01 | $0.00 | 46000 |
| 2023-11-27 | 8.83 | $0.00 | 7.7M |
| 2023-11-24 | 8.64 | $0.00 | 6.8M |
| 2023-11-22 | 8.44 | $0.00 | 100000 |
| 2023-11-21 | 8.83 | $0.00 | 2.6M |
| 2023-11-20 | 9.25 | $0.00 | 3.8M |
| 2023-11-17 | 9.68 | $0.00 | 5.5M |
| 2023-11-16 | 10.14 | $0.00 | 6.2M |
| 2023-11-15 | 10.63 | $0.00 | 4.8M |
| 2023-11-14 | 11.14 | $0.00 | 1.8M |
| 2023-11-13 | 11.67 | $0.00 | 1.3M |
| 2023-11-10 | 12.24 | $0.00 | 4.5M |
| 2023-11-09 | 12.23 | $0.00 | 2.9M |
| 2023-11-08 | 11.89 | $0.00 | 1.8M |
| 2023-11-07 | 12.05 | $0.00 | 4.2M |
| 2023-11-06 | 12.53 | $0.00 | 1.3M |
| 2023-11-03 | 12.62 | $0.00 | 1.1M |
| 2023-11-02 | 12.72 | $0.00 | 1.2M |
| 2023-11-01 | 12.83 | $0.00 | 474000 |
| 2023-10-31 | 12.94 | $0.00 | 479267 |
| 2023-10-30 | 13.05 | $0.00 | 5.4M |
| 2023-10-27 | 13.18 | $0.00 | 831253 |
| 2023-10-26 | 13.56 | $0.00 | 271555 |
| 2023-10-25 | 13.32 | $0.00 | 288300 |
| 2023-10-24 | 13.07 | $0.00 | 5.3M |
| 2023-10-23 | 12.81 | $0.00 | 5.2M |
| 2023-10-20 | 11.84 | $0.00 | 1.4M |
| 2023-10-19 | 11.26 | $0.00 | 53600 |
| 2023-10-18 | 11.14 | $0.00 | 21002 |
| 2023-10-17 | 11.02 | $0.00 | 223216 |
| 2023-10-16 | 11.16 | $0.00 | 1.5M |
| 2023-10-13 | 11.31 | $0.00 | 4.0M |
| 2023-10-12 | 11.47 | $0.00 | 14.2M |
| 2023-10-11 | 11.64 | $0.00 | 145000 |
| 2023-10-10 | 12.17 | $0.00 | 1.8M |
| 2023-10-09 | 12.73 | $0.00 | 4.0M |
| 2023-10-06 | 12.92 | $0.00 | 225000 |
| 2023-10-05 | 13.59 | $0.00 | 974244 |
| 2023-10-04 | 14.30 | $0.00 | 7.8M |
| 2023-10-03 | 15.05 | $0.00 | 2.6M |
| 2023-10-02 | 15.27 | $0.00 | 1.2M |
| 2023-09-29 | 15.51 | $0.00 | 1.4M |
| 2023-09-28 | 16.25 | $0.00 | 2.4M |
| 2023-09-27 | 16.84 | $0.00 | 1.1M |
| 2023-09-26 | 16.91 | $0.00 | 1.6M |
| 2023-09-25 | 16.97 | $0.00 | 548779 |
| 2023-09-22 | 17.54 | $0.00 | 472244 |
| 2023-09-21 | 17.83 | $0.00 | 535000 |
| 2023-09-20 | 18.13 | $0.00 | 150500 |
| 2023-09-19 | 18.44 | $0.00 | 1.1M |
| 2023-09-18 | 18.47 | $0.00 | 8.5M |
| 2023-09-15 | 18.51 | $0.00 | 6.8M |
| 2023-09-14 | 19.44 | $0.00 | 4.4M |
| 2023-09-13 | 20.43 | $0.00 | 1.7M |
| 2023-09-12 | 20.21 | $0.00 | 1.5M |
| 2023-09-11 | 19.97 | $0.00 | 170359 |
| 2023-09-08 | 19.72 | $0.00 | 1.9M |
| 2023-09-07 | 19.46 | $0.00 | 200900 |
| 2023-09-06 | 19.18 | $0.00 | 1.4M |
| 2023-09-05 | 18.89 | $0.00 | 1.0M |
| 2023-09-01 | 18.58 | $0.00 | 11571 |
| 2023-08-31 | 18.87 | $0.00 | 812057 |
| 2023-08-30 | 19.18 | $0.00 | 803002 |
| 2023-08-29 | 19.50 | $0.00 | 1.3M |
| 2023-08-28 | 19.84 | $0.00 | 4.9M |
| 2023-08-25 | 20.19 | $0.00 | 762525 |
| 2023-08-24 | 20.51 | $0.00 | 3.4M |
| 2023-08-23 | 20.83 | $0.00 | 2.0M |
| 2023-08-22 | 20.88 | $0.00 | 159862 |
| 2023-08-21 | 20.61 | $0.00 | 221500 |
| 2023-08-18 | 20.34 | $0.00 | 565260 |
| 2023-08-17 | 20.04 | $0.00 | 1.7M |
| 2023-08-16 | 19.73 | $0.00 | 1.9M |
| 2023-08-15 | 19.41 | $0.00 | 1.4M |
| 2023-08-14 | 19.07 | $0.00 | 3.7M |
| 2023-08-11 | 18.19 | $0.00 | 910000 |
| 2023-08-10 | 17.26 | $0.00 | 5.2M |
| 2023-08-09 | 16.29 | $0.00 | 18.3M |
| 2023-08-08 | 15.26 | $0.00 | 3.2M |
| 2023-08-07 | 14.41 | $0.00 | 1.9M |
| 2023-08-04 | 14.22 | $0.00 | 3.6M |
| 2023-08-03 | 14.01 | $0.00 | 775016 |
| 2023-08-02 | 13.79 | $0.00 | 246000 |
| 2023-08-01 | 13.35 | $0.00 | 655995 |
| 2023-07-31 | 12.67 | $0.00 | 6.8M |
| 2023-07-28 | 11.96 | $0.00 | 1.3M |
| 2023-07-27 | 12.45 | $0.00 | 665404 |
| 2023-07-26 | 12.97 | $0.00 | 1.0M |
| 2023-07-25 | 13.52 | $0.00 | 2.9M |
| 2023-07-24 | 14.10 | $0.00 | 869544 |
| 2023-07-21 | 14.71 | $0.00 | 1.7M |
| 2023-07-20 | 15.35 | $0.00 | 825100 |
| 2023-07-19 | 15.97 | $0.00 | 2.4M |
| 2023-07-18 | 16.62 | $0.00 | 2.4M |
| 2023-07-17 | 17.30 | $0.00 | 9.6M |
| 2023-07-14 | 18.03 | $0.00 | 690200 |
| 2023-07-13 | 18.42 | $0.00 | 17.3M |
| 2023-07-12 | 18.83 | $0.00 | 6.7M |
| 2023-07-11 | 18.57 | $0.00 | 4.6M |
| 2023-07-10 | 16.98 | $0.00 | 2.6M |
| 2023-07-07 | 14.76 | $0.00 | 3.5M |
| 2023-07-06 | 12.42 | $0.00 | 5.0M |
| 2023-07-05 | 9.96 | $0.00 | 25.8M |
| 2023-07-03 | 8.27 | $0.00 | 5.4M |
| 2023-06-30 | 7.92 | $0.00 | 341153 |
| 2023-06-29 | 8.11 | $0.00 | 450000 |
| 2023-06-28 | 8.08 | $0.00 | 1.2M |
| 2023-06-27 | 8.38 | $0.00 | 367210 |
| 2023-06-26 | 8.70 | $0.00 | 4.4M |
| 2023-06-23 | 9.03 | $0.00 | 1.7M |
| 2023-06-22 | 8.95 | $0.00 | 2.4M |
| 2023-06-21 | 8.86 | $0.00 | 6.2M |
| 2023-06-20 | 8.77 | $0.00 | 5.8M |
| 2023-06-16 | 9.18 | $0.00 | 3.8M |
| 2023-06-15 | 9.62 | $0.00 | 1.4M |
| 2023-06-14 | 9.75 | $0.00 | 10050 |
| 2023-06-13 | 10.06 | $0.00 | 1.3M |
| 2023-06-12 | 10.39 | $0.00 | 2.1M |
| 2023-06-09 | 10.00 | $0.00 | 264552 |
| 2023-06-08 | 9.60 | $0.00 | 2.5M |
| 2023-06-07 | 9.17 | $0.00 | 2.1M |
| 2023-06-06 | 8.72 | $0.00 | 6.7M |
| 2023-06-05 | 8.77 | $0.00 | 5.6M |
| 2023-06-02 | 8.83 | $0.00 | 4.2M |
| 2023-06-01 | 8.89 | $0.00 | 542300 |
| 2023-05-31 | 8.96 | $0.00 | 2.3M |
| 2023-05-30 | 9.03 | $0.00 | 2.4M |
| 2023-05-26 | 9.10 | $0.00 | 265000 |
| 2023-05-25 | 8.61 | $0.00 | 1.3M |
| 2023-05-24 | 8.55 | $0.00 | 9.4M |
| 2023-05-23 | 8.48 | $0.00 | 6.0M |
| 2023-05-22 | 8.41 | $0.00 | 1.4M |
| 2023-05-19 | 8.80 | $0.00 | 44200 |
| 2023-05-18 | 9.06 | $0.00 | 1.6M |
| 2023-05-17 | 9.34 | $0.00 | 7.2M |
| 2023-05-16 | 9.63 | $0.00 | 15.1M |
| 2023-05-15 | 10.12 | $0.00 | 4.1M |
| 2023-05-12 | 9.94 | $0.00 | 10.1M |
| 2023-05-11 | 9.75 | $0.00 | 2.1M |
| 2023-05-10 | 9.97 | $0.00 | 2.3M |
| 2023-05-09 | 10.42 | $0.00 | 6.4M |
| 2023-05-08 | 10.45 | $0.00 | 4.7M |
| 2023-05-05 | 10.43 | $0.00 | 15.3M |
| 2023-05-04 | 10.41 | $0.00 | 5.4M |
| 2023-05-03 | 10.80 | $0.00 | 9.1M |
| 2023-05-02 | 10.98 | $0.00 | 2.1M |
| 2023-05-01 | 10.92 | $0.00 | 1.3M |
| 2023-04-28 | 10.85 | $0.00 | 28.8M |
| 2023-04-27 | 10.78 | $0.00 | 5.4M |
| 2023-04-26 | 11.18 | $0.00 | 343646 |
| 2023-04-25 | 11.47 | $0.00 | 6.3M |
| 2023-04-24 | 11.79 | $0.00 | 4.4M |
| 2023-04-21 | 12.12 | $0.00 | 6.6M |
| 2023-04-20 | 12.47 | $0.00 | 3.8M |
| 2023-04-19 | 12.83 | $0.00 | 7.4M |
| 2023-04-18 | 12.89 | $0.00 | 26.0M |
| 2023-04-17 | 12.86 | $0.00 | 3.3M |
| 2023-04-14 | 13.52 | $0.00 | 7.0M |
| 2023-04-13 | 14.21 | $0.00 | 7.6M |
| 2023-04-12 | 14.94 | $0.00 | 2.0M |
| 2023-04-11 | 15.71 | $0.00 | 8.7M |
| 2023-04-10 | 16.38 | $0.00 | 2.9M |
| 2023-04-06 | 16.90 | $0.00 | 2.1M |
| 2023-04-05 | 17.08 | $0.00 | 1.8M |
| 2023-04-04 | 17.93 | $0.00 | 1.0M |
| 2023-04-03 | 18.83 | $0.00 | 6.7M |
| 2023-03-31 | 19.50 | $0.00 | 8.8M |
| 2023-03-30 | 20.21 | $0.00 | 8.4M |
| 2023-03-29 | 20.58 | $0.00 | 1.9M |
| 2023-03-28 | 21.13 | $0.00 | 239601 |
| 2023-03-27 | 21.31 | $0.00 | 3.0M |
| 2023-03-24 | 21.50 | $0.00 | 258950 |
| 2023-03-23 | 21.84 | $0.00 | 771990 |
| 2023-03-22 | 22.19 | $0.00 | 1.3M |
| 2023-03-21 | 22.70 | $0.00 | 5.5M |
| 2023-03-20 | 22.88 | $0.00 | 3.9M |
| 2023-03-17 | 23.46 | $0.00 | 1.7M |
| 2023-03-16 | 22.84 | $0.00 | 1.6M |
| 2023-03-15 | 22.31 | $0.00 | 1.2M |
| 2023-03-14 | 21.52 | $0.00 | 11.7M |
| 2023-03-13 | 20.91 | $0.00 | 6.7M |
| 2023-03-10 | 20.26 | $0.00 | 12.7M |
| 2023-03-09 | 19.81 | $0.00 | 498641 |
| 2023-03-08 | 19.72 | $0.00 | 1.6M |
| 2023-03-07 | 19.63 | $0.00 | 152500 |
| 2023-03-06 | 19.67 | $0.00 | 93337 |
| 2023-03-03 | 19.70 | $0.00 | 461180 |
| 2023-03-02 | 19.74 | $0.00 | 50000 |
| 2023-03-01 | 20.30 | $0.00 | 350 |
| 2023-02-28 | 20.34 | $0.00 | 700392 |
| 2023-02-27 | 20.39 | $0.00 | 3.3M |
| 2023-02-24 | 20.43 | $0.00 | 5.2M |
| 2023-02-23 | 19.92 | $0.00 | 326151 |
| 2023-02-22 | 19.60 | $0.00 | 2.9M |
| 2023-02-21 | 19.27 | $0.00 | 3.1M |
| 2023-02-17 | 18.92 | $0.00 | 2.0M |
| 2023-02-16 | 18.54 | $0.00 | 2.9M |
| 2023-02-15 | 18.12 | $0.00 | 1.6M |
| 2023-02-14 | 17.55 | $0.00 | 1.9M |
| 2023-02-13 | 16.94 | $0.00 | 155953 |
| 2023-02-10 | 16.66 | $0.00 | 2.5M |
| 2023-02-09 | 16.06 | $0.00 | 5.2M |
| 2023-02-08 | 15.43 | $0.00 | 409769 |
| 2023-02-07 | 15.21 | $0.00 | 1.4M |
| 2023-02-06 | 15.18 | $0.00 | 5.2M |
| 2023-02-03 | 15.14 | $0.00 | 7.2M |
| 2023-02-02 | 15.52 | $0.00 | 1.3M |
| 2023-02-01 | 16.13 | $0.00 | 915890 |
| 2023-01-31 | 16.66 | $0.00 | 1.3M |
| 2023-01-30 | 17.21 | $0.00 | 639356 |
| 2023-01-27 | 18.01 | $0.00 | 6.2M |
| 2023-01-26 | 18.72 | $0.00 | 6.9M |
| 2023-01-25 | 18.92 | $0.00 | 2.6M |
| 2023-01-24 | 18.67 | $0.00 | 4.8M |
| 2023-01-23 | 18.40 | $0.00 | 2.9M |
| 2023-01-20 | 17.45 | $0.00 | 9.5M |
| 2023-01-19 | 16.45 | $0.00 | 7.4M |
| 2023-01-18 | 15.74 | $0.00 | 1.1M |
| 2023-01-17 | 15.89 | $0.00 | 6.1M |
| 2023-01-13 | 16.47 | $0.00 | 2.4M |
| 2023-01-12 | 16.73 | $0.00 | 4.0M |
| 2023-01-11 | 17.00 | $0.00 | 2.1M |
| 2023-01-10 | 17.57 | $0.00 | 7.4M |
| 2023-01-09 | 18.48 | $0.00 | 6.3M |
| 2023-01-06 | 19.43 | $0.00 | 6.3M |
| 2023-01-05 | 20.43 | $0.00 | 1.0M |
| 2023-01-04 | 20.87 | $0.00 | 2.3M |
| 2023-01-03 | 21.33 | $0.00 | 1.5M |
| 2022-12-30 | 21.48 | $0.00 | 5.0M |
| 2022-12-29 | 22.15 | $0.00 | 7.6M |
| 2022-12-28 | 23.14 | $0.00 | 6.8M |
| 2022-12-27 | 23.88 | $0.00 | 5.4M |
| 2022-12-23 | 24.66 | $0.00 | 1.6M |
| 2022-12-22 | 25.48 | $0.00 | 9.8M |
| 2022-12-21 | 26.34 | $0.00 | 6.5M |
| 2022-12-20 | 27.65 | $0.00 | 3.1M |
| 2022-12-19 | 28.71 | $0.00 | 3.6M |
| 2022-12-16 | 29.83 | $0.00 | 4.7M |
| 2022-12-15 | 31.22 | $0.00 | 31.5M |
| 2022-12-14 | 32.35 | $0.00 | 5.3M |
| 2022-12-13 | 31.86 | $0.00 | 3.6M |
| 2022-12-12 | 30.79 | $0.00 | 3.8M |
| 2022-12-09 | 29.85 | $0.00 | 4.4M |
| 2022-12-08 | 28.87 | $0.00 | 3.1M |
| 2022-12-07 | 27.83 | $0.00 | 641525 |
| 2022-12-06 | 26.93 | $0.00 | 2.6M |
| 2022-12-05 | 25.98 | $0.00 | 23.9M |
| 2022-12-02 | 24.97 | $0.00 | 3.7M |
| 2022-12-01 | 23.92 | $0.00 | 7.1M |
| 2022-11-30 | 22.81 | $0.00 | 18.5M |
| 2022-11-29 | 21.64 | $0.00 | 1.7M |
| 2022-11-28 | 20.75 | $0.00 | 1.4M |
| 2022-11-25 | 19.80 | $0.00 | 396680 |
| 2022-11-23 | 18.98 | $0.00 | 2.5M |
| 2022-11-22 | 18.12 | $0.00 | 8.1M |
| 2022-11-21 | 17.21 | $0.00 | 6.5M |
| 2022-11-18 | 16.61 | $0.00 | 6.1M |
| 2022-11-17 | 16.16 | $0.00 | 3.4M |
| 2022-11-16 | 15.70 | $0.00 | 5.8M |
| 2022-11-15 | 15.20 | $0.00 | 1.7M |
| 2022-11-14 | 14.87 | $0.00 | 13.4M |
| 2022-11-11 | 14.52 | $0.00 | 8.9M |
| 2022-11-10 | 14.52 | $0.00 | 736100 |
| 2022-11-09 | 15.19 | $0.00 | 3.0M |
| 2022-11-08 | 15.64 | $0.00 | 3.5M |
| 2022-11-07 | 16.10 | $0.00 | 5.0M |
| 2022-11-04 | 16.82 | $0.00 | 2.1M |
| 2022-11-03 | 17.60 | $0.00 | 293968 |
| 2022-11-02 | 17.89 | $0.00 | 3.5M |
| 2022-11-01 | 18.20 | $0.00 | 2.5M |
| 2022-10-31 | 18.40 | $0.00 | 5.3M |
| 2022-10-28 | 18.19 | $0.00 | 4.8M |
| 2022-10-27 | 17.98 | $0.00 | 9.0M |
| 2022-10-26 | 17.48 | $0.00 | 13.6M |
| 2022-10-25 | 17.29 | $0.00 | 9.4M |
| 2022-10-24 | 17.69 | $0.00 | 2.1M |
| 2022-10-21 | 18.58 | $0.00 | 14.8M |
| 2022-10-20 | 19.52 | $0.00 | 2.9M |
| 2022-10-19 | 19.77 | $0.00 | 2.2M |
| 2022-10-18 | 19.37 | $0.00 | 3.2M |
| 2022-10-17 | 18.94 | $0.00 | 2.3M |
| 2022-10-14 | 18.50 | $0.00 | 4.4M |
| 2022-10-13 | 18.03 | $0.00 | 5.7M |
| 2022-10-12 | 17.54 | $0.00 | 6.3M |
| 2022-10-11 | 17.10 | $0.00 | 2.1M |
| 2022-10-10 | 16.81 | $0.00 | 8.4M |
| 2022-10-07 | 16.51 | $0.00 | 1.9M |
| 2022-10-06 | 16.72 | $0.00 | 2.9M |
| 2022-10-05 | 16.95 | $0.00 | 1.5M |
| 2022-10-04 | 17.38 | $0.00 | 3.3M |
| 2022-10-03 | 17.83 | $0.00 | 9.2M |
| 2022-09-30 | 18.31 | $0.00 | 3.8M |
| 2022-09-29 | 19.08 | $0.00 | 7.1M |
| 2022-09-28 | 19.89 | $0.00 | 24.9M |
| 2022-09-27 | 20.56 | $0.00 | 2.7M |
| 2022-09-26 | 20.13 | $0.00 | 7.6M |
| 2022-09-23 | 19.68 | $0.00 | 6.0M |
| 2022-09-22 | 19.35 | $0.00 | 7.7M |
| 2022-09-21 | 19.00 | $0.00 | 18.3M |
| 2022-09-20 | 18.63 | $0.00 | 6.2M |
| 2022-09-19 | 18.82 | $0.00 | 4.9M |
| 2022-09-16 | 19.01 | $0.00 | 3.5M |
| 2022-09-15 | 19.22 | $0.00 | 3.8M |
| 2022-09-14 | 19.58 | $0.00 | 2.0M |
| 2022-09-13 | 19.56 | $0.00 | 6.4M |
| 2022-09-12 | 19.55 | $0.00 | 8.4M |
| 2022-09-09 | 19.67 | $0.00 | 3.7M |
| 2022-09-08 | 19.93 | $0.00 | 5.9M |
| 2022-09-07 | 19.97 | $0.00 | 9.5M |
| 2022-09-06 | 20.02 | $0.00 | 4.1M |
| 2022-09-02 | 20.31 | $0.00 | 3.4M |
| 2022-09-01 | 20.74 | $0.00 | 4.8M |
| 2022-08-31 | 21.03 | $0.00 | 6.7M |
| 2022-08-30 | 21.01 | $0.00 | 4.4M |
| 2022-08-29 | 21.10 | $0.00 | 13.6M |
| 2022-08-26 | 21.20 | $0.00 | 6.6M |
| 2022-08-25 | 21.51 | $0.00 | 131600 |
| 2022-08-24 | 21.83 | $0.00 | 8.4M |
| 2022-08-23 | 22.18 | $0.00 | 13.9M |
| 2022-08-22 | 22.54 | $0.00 | 6.3M |
| 2022-08-19 | 23.21 | $0.00 | 8.3M |
| 2022-08-18 | 24.01 | $0.00 | 5.4M |
| 2022-08-17 | 24.85 | $0.00 | 2.2M |
| 2022-08-16 | 25.92 | $0.00 | 6.2M |
| 2022-08-15 | 27.23 | $0.00 | 3.6M |
| 2022-08-12 | 28.59 | $0.00 | 15.4M |
| 2022-08-11 | 30.04 | $0.00 | 9.1M |
| 2022-08-10 | 30.87 | $0.00 | 9.3M |
| 2022-08-09 | 31.76 | $0.00 | 11.2M |
| 2022-08-08 | 32.68 | $0.00 | 14.2M |
| 2022-08-05 | 33.66 | $0.00 | 36.1M |
| 2022-08-04 | 34.49 | $0.00 | 15.3M |
| 2022-08-03 | 34.23 | $0.00 | 10.9M |
| 2022-08-02 | 33.95 | $0.00 | 15.3M |
| 2022-08-01 | 33.73 | $0.00 | 5.2M |
| 2022-07-29 | 33.60 | $0.00 | 9.0M |
| 2022-07-28 | 33.47 | $0.00 | 6.8M |
| 2022-07-27 | 33.38 | $0.00 | 9.4M |
| 2022-07-26 | 33.01 | $0.00 | 7.5M |
| 2022-07-25 | 32.73 | $0.00 | 12.2M |
| 2022-07-22 | 32.42 | $0.00 | 27.9M |
| 2022-07-21 | 32.00 | $0.00 | 8.8M |
| 2022-07-20 | 31.78 | $0.00 | 5.7M |
| 2022-07-19 | 31.72 | $0.00 | 7.3M |
| 2022-07-18 | 31.28 | $0.00 | 11.7M |
| 2022-07-15 | 30.82 | $0.00 | 11.0M |
| 2022-07-14 | 30.05 | $0.00 | 7.8M |
| 2022-07-13 | 29.04 | $0.00 | 5.5M |
| 2022-07-12 | 28.09 | $0.00 | 49.6M |
| 2022-07-11 | 27.08 | $0.00 | 37.9M |
| 2022-07-08 | 26.33 | $0.00 | 7.9M |
| 2022-07-07 | 25.73 | $0.00 | 10.4M |
| 2022-07-06 | 25.10 | $0.00 | 7.7M |
| 2022-07-05 | 24.43 | $0.00 | 14.1M |
| 2022-07-01 | 23.75 | $0.00 | 9.9M |
| 2022-06-30 | 23.15 | $0.00 | 5.2M |
| 2022-06-29 | 22.52 | $0.00 | 12.3M |
| 2022-06-28 | 21.86 | $0.00 | 94.8M |
| 2022-06-27 | 21.17 | $0.01 | 10.3M |
| 2022-06-24 | 20.99 | $0.01 | 4.7M |
| 2022-06-23 | 21.11 | $0.01 | 4.9M |
| 2022-06-22 | 21.37 | $0.01 | 10.0M |
| 2022-06-21 | 21.46 | $0.01 | 4.9M |
| 2022-06-17 | 21.90 | $0.01 | 7.1M |
| 2022-06-16 | 22.00 | $0.01 | 6.0M |
| 2022-06-15 | 22.11 | $0.01 | 7.6M |
| 2022-06-14 | 22.22 | $0.01 | 32.1M |
| 2022-06-13 | 21.67 | $0.01 | 16.9M |
| 2022-06-10 | 21.53 | $0.01 | 11.5M |
| 2022-06-09 | 21.76 | $0.01 | 10.5M |
| 2022-06-08 | 21.27 | $0.01 | 2.1M |
| 2022-06-07 | 20.76 | $0.01 | 520548 |
| 2022-06-06 | 20.45 | $0.01 | 2.7M |
| 2022-06-03 | 20.17 | $0.01 | 6.7M |
| 2022-06-02 | 19.87 | $0.01 | 2.6M |
| 2022-06-01 | 19.72 | $0.01 | 3.1M |
| 2022-05-31 | 19.63 | $0.01 | 785667 |
| 2022-05-27 | 19.73 | $0.01 | 535760 |
| 2022-05-26 | 19.48 | $0.01 | 3.0M |
| 2022-05-25 | 19.22 | $0.01 | 719642 |
| 2022-05-24 | 19.19 | $0.01 | 65000 |
| 2022-05-23 | 19.51 | $0.01 | 4.8M |
| 2022-05-20 | 19.85 | $0.01 | 8.0M |
| 2022-05-19 | 20.15 | $0.01 | 7.9M |
| 2022-05-18 | 20.28 | $0.01 | 9.5M |
| 2022-05-17 | 19.87 | $0.01 | 6.7M |
| 2022-05-16 | 19.28 | $0.01 | 3.2M |
| 2022-05-13 | 18.84 | $0.01 | 6.3M |
| 2022-05-12 | 18.37 | $0.01 | 16.8M |
| 2022-05-11 | 17.72 | $0.01 | 13.5M |
| 2022-05-10 | 17.38 | $0.01 | 6.2M |
| 2022-05-09 | 17.19 | $0.01 | 33.9M |
| 2022-05-06 | 16.73 | $0.01 | 5.1M |
| 2022-05-05 | 16.74 | $0.01 | 6.5M |
| 2022-05-04 | 16.86 | $0.01 | 6.0M |
| 2022-05-03 | 16.98 | $0.01 | 22.3M |
| 2022-05-02 | 17.11 | $0.01 | 14.9M |
| 2022-04-29 | 17.38 | $0.01 | 11.2M |
| 2022-04-28 | 18.15 | $0.01 | 11.3M |
| 2022-04-27 | 18.96 | $0.01 | 22.0M |
| 2022-04-26 | 19.81 | $0.01 | 13.3M |
| 2022-04-25 | 20.24 | $0.01 | 180576 |
| 2022-04-22 | 20.13 | $0.01 | 832799 |
| 2022-04-21 | 20.36 | $0.01 | 1.3M |
| 2022-04-20 | 20.06 | $0.01 | 2.5M |
| 2022-04-19 | 19.69 | $0.01 | 13.8M |
| 2022-04-18 | 19.61 | $0.01 | 13.6M |
| 2022-04-14 | 19.62 | $0.01 | 16.3M |
| 2022-04-13 | 19.80 | $0.01 | 28.1M |
| 2022-04-12 | 19.80 | $0.01 | 31.7M |
| 2022-04-11 | 20.00 | $0.01 | 13.6M |
| 2022-04-08 | 20.62 | $0.01 | 99750 |
| 2022-04-07 | 21.67 | $0.01 | 3000 |
| 2022-04-06 | 22.52 | $0.01 | 1.4M |
| 2022-04-05 | 23.41 | $0.01 | 2.8M |
| 2022-04-04 | 23.35 | $0.01 | 568583 |
| 2022-04-01 | 24.20 | $0.01 | 1.7M |
| 2022-03-31 | 24.78 | $0.01 | 23.1M |
| 2022-03-30 | 25.39 | $0.01 | 9.2M |
| 2022-03-29 | 25.69 | $0.01 | 8.5M |
| 2022-03-28 | 25.16 | $0.01 | 9.5M |
| 2022-03-25 | 24.60 | $0.01 | 7.7M |
| 2022-03-24 | 24.21 | $0.01 | 8.2M |
| 2022-03-23 | 23.91 | $0.01 | 8.6M |
| 2022-03-22 | 23.59 | $0.01 | 5.9M |
| 2022-03-21 | 23.26 | $0.01 | 11.7M |
| 2022-03-18 | 22.91 | $0.01 | 460663 |
| 2022-03-17 | 22.70 | $0.01 | 3.4M |
| 2022-03-16 | 22.60 | $0.01 | 250911 |
| 2022-03-15 | 22.79 | $0.01 | 1.9M |
| 2022-03-14 | 23.04 | $0.01 | 484064 |
| 2022-03-11 | 23.53 | $0.01 | 1.0M |
| 2022-03-10 | 23.70 | $0.01 | 4.7M |
| 2022-03-09 | 23.88 | $0.01 | 1.9M |
| 2022-03-08 | 23.69 | $0.01 | 6.0M |
| 2022-03-07 | 23.57 | $0.01 | 1.9M |
| 2022-03-04 | 23.70 | $0.01 | 4.7M |
| 2022-03-03 | 23.40 | $0.01 | 4.6M |
| 2022-03-02 | 22.74 | $0.01 | 35000 |
| 2022-03-01 | 22.22 | $0.01 | 266565 |
| 2022-02-28 | 21.67 | $0.01 | 5.7M |
| 2022-02-25 | 21.09 | $0.01 | 13.7M |
| 2022-02-24 | 20.60 | $0.01 | 17.3M |
| 2022-02-23 | 20.00 | $0.01 | 12.2M |
| 2022-02-22 | 19.65 | $0.01 | 6.8M |
| 2022-02-18 | 19.22 | $0.01 | 1.7M |
| 2022-02-17 | 18.87 | $0.01 | 9.8M |
| 2022-02-16 | 18.26 | $0.01 | 14.8M |
| 2022-02-15 | 17.70 | $0.01 | 69427 |
| 2022-02-14 | 17.31 | $0.01 | 504652 |
| 2022-02-11 | 16.93 | $0.01 | 1.2M |
| 2022-02-10 | 16.53 | $0.01 | 2.0M |
| 2022-02-09 | 16.25 | $0.01 | 1.0M |
| 2022-02-08 | 15.65 | $0.01 | 2.6M |
| 2022-02-07 | 14.54 | $0.01 | 58.1M |
| 2022-02-04 | 13.38 | $0.01 | 18.9M |
| 2022-02-03 | 12.43 | $0.01 | 163076 |
| 2022-02-02 | 12.30 | $0.01 | 580864 |
| 2022-02-01 | 12.41 | $0.01 | 535000 |
| 2022-01-31 | 12.52 | $0.01 | 56456 |
| 2022-01-28 | 12.64 | $0.01 | 7.9M |
| 2022-01-27 | 12.34 | $0.01 | 7.7M |
| 2022-01-26 | 12.09 | $0.01 | 9.0M |
| 2022-01-25 | 12.00 | $0.01 | 8.1M |
| 2022-01-24 | 11.62 | $0.01 | 31.2M |
| 2022-01-21 | 11.22 | $0.01 | 153422 |
| 2022-01-20 | 11.63 | $0.01 | 7.6M |
| 2022-01-19 | 12.07 | $0.01 | 8.1M |
| 2022-01-18 | 12.70 | $0.01 | 13.3M |
| 2022-01-14 | 13.25 | $0.02 | 12.6M |
| 2022-01-13 | 13.24 | $0.02 | 13.0M |
| 2022-01-12 | 13.24 | $0.02 | 3.9M |
| 2022-01-11 | 12.81 | $0.02 | 487400 |
| 2022-01-10 | 12.93 | $0.02 | 3.4M |
| 2022-01-07 | 13.05 | $0.02 | 12.8M |
| 2022-01-06 | 13.19 | $0.01 | 8.0M |
| 2022-01-05 | 13.34 | $0.01 | 3.1M |
| 2022-01-04 | 13.62 | $0.01 | 2.2M |
| 2022-01-03 | 13.73 | $0.01 | 1.6M |
| 2021-12-31 | 13.86 | $0.01 | 13.4M |
| 2021-12-30 | 13.99 | $0.01 | 13.4M |
| 2021-12-29 | 14.01 | $0.01 | 8.7M |
| 2021-12-28 | 14.18 | $0.01 | 10.7M |
| 2021-12-27 | 14.36 | $0.01 | 7.5M |
| 2021-12-23 | 14.52 | $0.01 | 9.9M |
| 2021-12-22 | 14.55 | $0.01 | 7.3M |
| 2021-12-21 | 14.68 | $0.01 | 13.6M |
| 2021-12-20 | 14.84 | $0.01 | 16.3M |
| 2021-12-17 | 15.27 | $0.01 | 46.3M |
| 2021-12-16 | 15.41 | $0.01 | 21.4M |
| 2021-12-15 | 15.34 | $0.01 | 22.7M |
| 2021-12-14 | 15.01 | $0.01 | 7.7M |
| 2021-12-13 | 14.94 | $0.01 | 5.6M |
| 2021-12-10 | 14.86 | $0.01 | 6.8M |
| 2021-12-09 | 14.78 | $0.01 | 11.1M |
| 2021-12-08 | 14.99 | $0.01 | 12.9M |
| 2021-12-07 | 14.87 | $0.01 | 9.3M |
| 2021-12-06 | 14.60 | $0.01 | 27.8M |
| 2021-12-03 | 14.32 | $0.01 | 9.1M |
| 2021-12-02 | 14.50 | $0.01 | 19.9M |
| 2021-12-01 | 14.62 | $0.01 | 54.6M |
| 2021-11-30 | 14.86 | $0.02 | 26.4M |
| 2021-11-29 | 15.53 | $0.02 | 15.0M |
| 2021-11-26 | 15.55 | $0.02 | 6.7M |
| 2021-11-24 | 15.78 | $0.02 | 4.5M |
| 2021-11-23 | 16.03 | $0.02 | 21.3M |
| 2021-11-22 | 16.29 | $0.01 | 17.9M |
| 2021-11-19 | 16.56 | $0.02 | 18.4M |
| 2021-11-18 | 17.38 | $0.02 | 17.9M |
| 2021-11-17 | 17.92 | $0.02 | 16.7M |
| 2021-11-16 | 18.49 | $0.02 | 18.1M |
| 2021-11-15 | 19.37 | $0.02 | 23.6M |
| 2021-11-12 | 20.27 | $0.02 | 21.3M |
| 2021-11-11 | 20.48 | $0.01 | 9.3M |
| 2021-11-10 | 20.27 | $0.01 | 27.8M |
| 2021-11-09 | 20.05 | $0.02 | 13.4M |
| 2021-11-08 | 20.21 | $0.02 | 11.2M |
| 2021-11-05 | 20.49 | $0.02 | 12.2M |
| 2021-11-04 | 20.65 | $0.02 | 12.4M |
| 2021-11-03 | 20.68 | $0.02 | 23.5M |
| 2021-11-02 | 20.71 | $0.02 | 25.1M |
| 2021-11-01 | 20.41 | $0.02 | 25.1M |
| 2021-10-29 | 20.40 | $0.02 | 21.2M |
| 2021-10-28 | 20.86 | $0.02 | 28.3M |
| 2021-10-27 | 21.50 | $0.02 | 25.7M |
| 2021-10-26 | 22.56 | $0.02 | 43.4M |
| 2021-10-25 | 23.67 | $0.02 | 30.0M |
| 2021-10-22 | 24.69 | $0.02 | 31.7M |
| 2021-10-21 | 25.09 | $0.03 | 23.6M |
| 2021-10-20 | 24.91 | $0.03 | 13.8M |
| 2021-10-19 | 24.72 | $0.03 | 23.7M |
| 2021-10-18 | 24.36 | $0.03 | 17.8M |
| 2021-10-15 | 23.49 | $0.03 | 23.2M |
| 2021-10-14 | 22.71 | $0.03 | 53.4M |
| 2021-10-13 | 21.89 | $0.02 | 31.8M |
| 2021-10-12 | 22.20 | $0.02 | 16.7M |
| 2021-10-11 | 21.38 | $0.02 | 20.2M |
| 2021-10-08 | 20.81 | $0.02 | 12.8M |
| 2021-10-07 | 20.57 | $0.02 | 12.5M |
| 2021-10-06 | 20.37 | $0.02 | 25.7M |
| 2021-10-05 | 20.19 | $0.02 | 41.9M |
| 2021-10-04 | 19.71 | $0.02 | 93.7M |
| 2021-10-01 | 19.28 | $0.02 | 13.2M |
| 2021-09-30 | 20.00 | $0.02 | 23.1M |
| 2021-09-29 | 20.76 | $0.02 | 16.0M |
| 2021-09-28 | 21.57 | $0.02 | 12.0M |
| 2021-09-27 | 22.04 | $0.02 | 18.4M |
| 2021-09-24 | 22.41 | $0.02 | 29.8M |
| 2021-09-23 | 22.81 | $0.02 | 30.6M |
| 2021-09-22 | 23.69 | $0.01 | 60.9M |
| 2021-09-21 | 24.63 | $0.02 | 23.4M |
| 2021-09-20 | 25.03 | $0.02 | 44.2M |
| 2021-09-17 | 25.45 | $0.02 | 10.4M |
| 2021-09-16 | 24.87 | $0.02 | 14.7M |
| 2021-09-15 | 24.26 | $0.02 | 21.7M |
| 2021-09-14 | 23.63 | $0.02 | 19.8M |
| 2021-09-13 | 23.17 | $0.02 | 26.9M |
| 2021-09-10 | 23.07 | $0.01 | 11.2M |
| 2021-09-09 | 23.36 | $0.01 | 14.8M |
| 2021-09-08 | 23.66 | $0.01 | 9.2M |
| 2021-09-07 | 23.49 | $0.02 | 8.9M |
| 2021-09-03 | 23.08 | $0.02 | 23.7M |
| 2021-09-02 | 22.65 | $0.02 | 20.6M |
| 2021-09-01 | 22.22 | $0.02 | 75.0M |
| 2021-08-31 | 21.77 | $0.01 | 6.5M |
| 2021-08-30 | 21.92 | $0.01 | 12.6M |
| 2021-08-27 | 21.76 | $0.01 | 24.2M |
| 2021-08-26 | 21.59 | $0.01 | 12.5M |
| 2021-08-25 | 21.84 | $0.01 | 9.3M |
| 2021-08-24 | 21.91 | $0.01 | 7.0M |
| 2021-08-23 | 21.87 | $0.01 | 12.9M |
| 2021-08-20 | 21.88 | $0.01 | 21.5M |
| 2021-08-19 | 21.88 | $0.01 | 28.7M |
| 2021-08-18 | 21.91 | $0.01 | 18.0M |
| 2021-08-17 | 22.03 | $0.01 | 11.3M |
| 2021-08-16 | 21.65 | $0.01 | 13.1M |
| 2021-08-13 | 21.23 | $0.01 | 18.4M |
| 2021-08-12 | 20.78 | $0.01 | 27.9M |
| 2021-08-11 | 20.31 | $0.01 | 20.1M |
| 2021-08-10 | 20.42 | $0.01 | 19.0M |
| 2021-08-09 | 20.53 | $0.01 | 23.9M |
| 2021-08-06 | 20.39 | $0.01 | 65.9M |
| 2021-08-05 | 20.24 | $0.01 | 25.8M |
| 2021-08-04 | 20.26 | $0.01 | 18.8M |
| 2021-08-03 | 20.09 | $0.01 | 16.9M |
| 2021-08-02 | 19.91 | $0.01 | 21.8M |
| 2021-07-30 | 19.62 | $0.01 | 38.8M |
| 2021-07-29 | 19.39 | $0.01 | 119.4M |
| 2021-07-28 | 19.22 | $0.01 | 104.1M |
| 2021-07-27 | 19.26 | $0.01 | 68.3M |
| 2021-07-26 | 18.90 | $0.01 | 32.8M |
| 2021-07-23 | 18.07 | $0.01 | 35.8M |
| 2021-07-22 | 17.20 | $0.01 | 17.5M |
| 2021-07-21 | 16.26 | $0.01 | 25.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected