Is Algonquin Power & Utilities Corp. (AQN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Algonquin Power & Utilities Corp. (AQN) research center and poll results.
NYSE : AQN
Algonquin Power & Utilities Corp.
$5.84 USD
-$0.03 (-0.51%)
- Volume
- 2.81M
- Average Volume
- 4.37M
- Market Capitalization
- $4.49B
- P/E Ratio
- 27.64
- Dividend Yield
- 4.39%
- Price Target
- $6.50
- Year High
- $7.11
- Year Low
- $5.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.26
- Current Ratio
- $1.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.78
2026-07-17
Close Price
$5.84
Vol: 3.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.41
Average
8.38
Maximum
15.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.78 | $5.84 | 3.4M |
| 2026-07-16 | 5.78 | $5.87 | 2.9M |
| 2026-07-15 | 5.79 | $5.77 | 2.9M |
| 2026-07-14 | 5.80 | $5.81 | 3.7M |
| 2026-07-13 | 5.81 | $5.72 | 2.6M |
| 2026-07-10 | 5.81 | $5.65 | 3.2M |
| 2026-07-09 | 5.83 | $5.66 | 4.7M |
| 2026-07-08 | 5.84 | $5.69 | 5.2M |
| 2026-07-07 | 5.85 | $5.61 | 6.8M |
| 2026-07-06 | 5.87 | $5.58 | 8.2M |
| 2026-07-02 | 5.89 | $5.48 | 11.2M |
| 2026-07-01 | 5.91 | $5.45 | 5.7M |
| 2026-06-30 | 5.93 | $5.86 | 3.4M |
| 2026-06-29 | 5.93 | $5.97 | 3.9M |
| 2026-06-26 | 5.93 | $6.02 | 2.4M |
| 2026-06-25 | 5.92 | $5.96 | 3.8M |
| 2026-06-24 | 5.92 | $5.98 | 3.7M |
| 2026-06-23 | 5.92 | $5.91 | 3.3M |
| 2026-06-22 | 5.92 | $5.86 | 2.5M |
| 2026-06-18 | 5.93 | $5.89 | 3.8M |
| 2026-06-17 | 5.93 | $5.87 | 3.7M |
| 2026-06-16 | 5.92 | $6.01 | 3.7M |
| 2026-06-15 | 5.91 | $6.00 | 3.5M |
| 2026-06-12 | 5.90 | $5.94 | 4.2M |
| 2026-06-11 | 5.89 | $5.89 | 5.5M |
| 2026-06-10 | 5.90 | $5.91 | 4.9M |
| 2026-06-09 | 5.90 | $5.94 | 4.0M |
| 2026-06-08 | 5.90 | $5.90 | 5.0M |
| 2026-06-05 | 5.91 | $6.01 | 4.4M |
| 2026-06-04 | 5.92 | $5.94 | 5.9M |
| 2026-06-03 | 5.94 | $5.82 | 4.0M |
| 2026-06-02 | 5.97 | $5.91 | 4.4M |
| 2026-06-01 | 5.98 | $5.86 | 6.7M |
| 2026-05-29 | 6.01 | $5.89 | 6.3M |
| 2026-05-28 | 6.03 | $5.93 | 8.2M |
| 2026-05-27 | 6.04 | $5.93 | 6.2M |
| 2026-05-26 | 6.05 | $6.02 | 7.1M |
| 2026-05-22 | 6.07 | $5.97 | 4.9M |
| 2026-05-21 | 6.09 | $5.91 | 4.9M |
| 2026-05-20 | 6.11 | $5.89 | 6.4M |
| 2026-05-19 | 6.12 | $5.78 | 4.2M |
| 2026-05-18 | 6.14 | $5.76 | 2.9M |
| 2026-05-15 | 6.17 | $5.75 | 5.2M |
| 2026-05-14 | 6.20 | $5.88 | 3.3M |
| 2026-05-13 | 6.23 | $5.91 | 2.7M |
| 2026-05-12 | 6.25 | $5.95 | 5.4M |
| 2026-05-11 | 6.27 | $5.97 | 3.2M |
| 2026-05-08 | 6.29 | $6.07 | 7.6M |
| 2026-05-07 | 6.30 | $6.28 | 3.2M |
| 2026-05-06 | 6.30 | $6.33 | 3.9M |
| 2026-05-05 | 6.30 | $6.33 | 3.4M |
| 2026-05-04 | 6.29 | $6.27 | 3.5M |
| 2026-05-01 | 6.29 | $6.31 | 2.2M |
| 2026-04-30 | 6.28 | $6.28 | 2.6M |
| 2026-04-29 | 6.28 | $6.16 | 2.3M |
| 2026-04-28 | 6.28 | $6.26 | 3.1M |
| 2026-04-27 | 6.27 | $6.30 | 2.8M |
| 2026-04-24 | 6.27 | $6.34 | 5.5M |
| 2026-04-23 | 6.26 | $6.31 | 2.6M |
| 2026-04-22 | 6.26 | $6.22 | 2.7M |
| 2026-04-21 | 6.26 | $6.20 | 3.3M |
| 2026-04-20 | 6.27 | $6.30 | 4.3M |
| 2026-04-17 | 6.26 | $6.38 | 2.6M |
| 2026-04-16 | 6.27 | $6.41 | 3.9M |
| 2026-04-15 | 6.27 | $6.37 | 3.4M |
| 2026-04-14 | 6.28 | $6.30 | 2.5M |
| 2026-04-13 | 6.28 | $6.29 | 4.0M |
| 2026-04-10 | 6.28 | $6.39 | 5.0M |
| 2026-04-09 | 6.28 | $6.32 | 6.9M |
| 2026-04-08 | 6.28 | $6.27 | 5.6M |
| 2026-04-07 | 6.27 | $6.14 | 3.2M |
| 2026-04-06 | 6.28 | $6.19 | 3.3M |
| 2026-04-02 | 6.27 | $6.23 | 3.8M |
| 2026-04-01 | 6.30 | $6.23 | 4.8M |
| 2026-03-31 | 6.34 | $6.14 | 7.6M |
| 2026-03-30 | 6.38 | $6.16 | 6.8M |
| 2026-03-27 | 6.42 | $6.15 | 4.2M |
| 2026-03-26 | 6.46 | $6.21 | 4.0M |
| 2026-03-25 | 6.49 | $6.27 | 5.1M |
| 2026-03-24 | 6.52 | $6.29 | 4.8M |
| 2026-03-23 | 6.55 | $6.26 | 4.3M |
| 2026-03-20 | 6.57 | $6.26 | 13.5M |
| 2026-03-19 | 6.59 | $6.44 | 5.6M |
| 2026-03-18 | 6.61 | $6.44 | 3.2M |
| 2026-03-17 | 6.62 | $6.55 | 4.8M |
| 2026-03-16 | 6.63 | $6.42 | 3.3M |
| 2026-03-13 | 6.65 | $6.33 | 4.7M |
| 2026-03-12 | 6.67 | $6.29 | 4.1M |
| 2026-03-11 | 6.68 | $6.28 | 4.4M |
| 2026-03-10 | 6.70 | $6.17 | 4.5M |
| 2026-03-09 | 6.72 | $6.19 | 4.6M |
| 2026-03-06 | 6.73 | $6.08 | 12.5M |
| 2026-03-05 | 6.76 | $6.88 | 4.2M |
| 2026-03-04 | 6.74 | $6.97 | 3.3M |
| 2026-03-03 | 6.72 | $6.94 | 5.5M |
| 2026-03-02 | 6.70 | $6.96 | 4.3M |
| 2026-02-27 | 6.67 | $6.98 | 5.0M |
| 2026-02-26 | 6.65 | $6.88 | 3.9M |
| 2026-02-25 | 6.63 | $6.84 | 4.0M |
| 2026-02-24 | 6.62 | $6.80 | 3.3M |
| 2026-02-23 | 6.61 | $6.75 | 2.6M |
| 2026-02-20 | 6.59 | $6.70 | 5.2M |
| 2026-02-19 | 6.57 | $6.73 | 2.7M |
| 2026-02-18 | 6.56 | $6.70 | 3.4M |
| 2026-02-17 | 6.55 | $6.76 | 4.1M |
| 2026-02-13 | 6.53 | $6.81 | 5.1M |
| 2026-02-12 | 6.51 | $6.65 | 7.3M |
| 2026-02-11 | 6.50 | $6.61 | 6.6M |
| 2026-02-10 | 6.49 | $6.63 | 5.7M |
| 2026-02-09 | 6.48 | $6.49 | 2.9M |
| 2026-02-06 | 6.47 | $6.49 | 4.2M |
| 2026-02-05 | 6.46 | $6.53 | 4.4M |
| 2026-02-04 | 6.45 | $6.54 | 5.1M |
| 2026-02-03 | 6.44 | $6.54 | 3.6M |
| 2026-02-02 | 6.41 | $6.51 | 7.4M |
| 2026-01-30 | 6.39 | $6.55 | 6.8M |
| 2026-01-29 | 6.37 | $6.47 | 5.0M |
| 2026-01-28 | 6.36 | $6.58 | 4.3M |
| 2026-01-27 | 6.35 | $6.63 | 5.1M |
| 2026-01-26 | 6.32 | $6.44 | 4.1M |
| 2026-01-23 | 6.31 | $6.38 | 5.1M |
| 2026-01-22 | 6.31 | $6.40 | 4.2M |
| 2026-01-21 | 6.30 | $6.41 | 6.7M |
| 2026-01-20 | 6.28 | $6.52 | 5.2M |
| 2026-01-16 | 6.27 | $6.47 | 3.1M |
| 2026-01-15 | 6.25 | $6.44 | 2.8M |
| 2026-01-14 | 6.24 | $6.41 | 3.9M |
| 2026-01-13 | 6.21 | $6.34 | 3.3M |
| 2026-01-12 | 6.19 | $6.37 | 4.0M |
| 2026-01-09 | 6.17 | $6.39 | 6.7M |
| 2026-01-08 | 6.14 | $6.24 | 6.4M |
| 2026-01-07 | 6.11 | $6.41 | 12.3M |
| 2026-01-06 | 6.08 | $6.21 | 4.4M |
| 2026-01-05 | 6.06 | $6.11 | 4.8M |
| 2026-01-02 | 6.05 | $6.12 | 5.2M |
| 2025-12-31 | 6.04 | $6.15 | 2.4M |
| 2025-12-30 | 6.03 | $6.22 | 4.0M |
| 2025-12-29 | 6.02 | $6.26 | 3.8M |
| 2025-12-26 | 6.02 | $6.19 | 1.6M |
| 2025-12-24 | 6.02 | $6.23 | 1.6M |
| 2025-12-23 | 6.01 | $6.23 | 3.6M |
| 2025-12-22 | 5.99 | $6.18 | 6.8M |
| 2025-12-19 | 5.98 | $6.16 | 6.5M |
| 2025-12-18 | 5.97 | $6.27 | 7.2M |
| 2025-12-17 | 5.96 | $6.09 | 6.2M |
| 2025-12-16 | 5.95 | $6.16 | 6.0M |
| 2025-12-15 | 5.94 | $5.95 | 5.0M |
| 2025-12-12 | 5.95 | $5.88 | 4.5M |
| 2025-12-11 | 5.96 | $5.86 | 5.3M |
| 2025-12-10 | 5.98 | $5.80 | 6.6M |
| 2025-12-09 | 6.00 | $5.76 | 2.4M |
| 2025-12-08 | 6.03 | $5.77 | 4.4M |
| 2025-12-05 | 6.05 | $5.86 | 3.7M |
| 2025-12-04 | 6.04 | $5.85 | 3.8M |
| 2025-12-03 | 6.03 | $5.91 | 3.3M |
| 2025-12-02 | 6.01 | $5.98 | 2.9M |
| 2025-12-01 | 5.99 | $6.06 | 2.6M |
| 2025-11-28 | 5.97 | $6.16 | 1.3M |
| 2025-11-26 | 5.94 | $6.14 | 2.9M |
| 2025-11-25 | 5.91 | $6.08 | 4.7M |
| 2025-11-24 | 5.89 | $5.96 | 4.0M |
| 2025-11-21 | 5.88 | $5.96 | 4.2M |
| 2025-11-20 | 5.87 | $5.93 | 4.5M |
| 2025-11-19 | 5.87 | $5.95 | 4.1M |
| 2025-11-18 | 5.86 | $6.02 | 4.8M |
| 2025-11-17 | 5.86 | $6.00 | 3.4M |
| 2025-11-14 | 5.86 | $6.07 | 6.2M |
| 2025-11-13 | 5.86 | $6.15 | 6.2M |
| 2025-11-12 | 5.85 | $6.16 | 5.8M |
| 2025-11-11 | 5.84 | $6.21 | 6.2M |
| 2025-11-10 | 5.82 | $6.32 | 12.7M |
| 2025-11-07 | 5.80 | $6.24 | 17.3M |
| 2025-11-06 | 5.77 | $5.72 | 8.5M |
| 2025-11-05 | 5.78 | $5.59 | 3.7M |
| 2025-11-04 | 5.79 | $5.52 | 3.0M |
| 2025-11-03 | 5.81 | $5.56 | 4.0M |
| 2025-10-31 | 5.82 | $5.58 | 4.4M |
| 2025-10-30 | 5.83 | $5.57 | 3.3M |
| 2025-10-29 | 5.83 | $5.63 | 4.2M |
| 2025-10-28 | 5.84 | $5.75 | 4.6M |
| 2025-10-27 | 5.82 | $5.72 | 2.7M |
| 2025-10-24 | 5.80 | $5.76 | 3.9M |
| 2025-10-23 | 5.79 | $5.80 | 5.2M |
| 2025-10-22 | 5.76 | $5.90 | 4.0M |
| 2025-10-21 | 5.74 | $5.95 | 4.5M |
| 2025-10-20 | 5.71 | $6.05 | 3.9M |
| 2025-10-17 | 5.68 | $5.98 | 5.3M |
| 2025-10-16 | 5.66 | $5.95 | 4.4M |
| 2025-10-15 | 5.63 | $5.95 | 5.8M |
| 2025-10-14 | 5.61 | $5.86 | 5.9M |
| 2025-10-13 | 5.60 | $5.83 | 1.5M |
| 2025-10-10 | 5.58 | $5.79 | 4.8M |
| 2025-10-09 | 5.57 | $5.80 | 5.3M |
| 2025-10-08 | 5.56 | $5.89 | 5.8M |
| 2025-10-07 | 5.55 | $5.79 | 5.0M |
| 2025-10-06 | 5.54 | $5.79 | 6.9M |
| 2025-10-03 | 5.53 | $5.77 | 5.7M |
| 2025-10-02 | 5.53 | $5.73 | 6.5M |
| 2025-10-01 | 5.52 | $5.71 | 10.7M |
| 2025-09-30 | 5.52 | $5.37 | 3.2M |
| 2025-09-29 | 5.53 | $5.40 | 4.7M |
| 2025-09-26 | 5.55 | $5.39 | 4.6M |
| 2025-09-25 | 5.57 | $5.37 | 5.3M |
| 2025-09-24 | 5.60 | $5.41 | 4.0M |
| 2025-09-23 | 5.61 | $5.44 | 4.3M |
| 2025-09-22 | 5.63 | $5.44 | 4.0M |
| 2025-09-19 | 5.65 | $5.48 | 7.2M |
| 2025-09-18 | 5.67 | $5.48 | 4.1M |
| 2025-09-17 | 5.68 | $5.51 | 3.0M |
| 2025-09-16 | 5.70 | $5.51 | 3.6M |
| 2025-09-15 | 5.71 | $5.59 | 4.2M |
| 2025-09-12 | 5.72 | $5.60 | 3.1M |
| 2025-09-11 | 5.74 | $5.61 | 3.3M |
| 2025-09-10 | 5.75 | $5.60 | 2.0M |
| 2025-09-09 | 5.76 | $5.61 | 3.0M |
| 2025-09-08 | 5.76 | $5.63 | 4.1M |
| 2025-09-05 | 5.76 | $5.67 | 3.7M |
| 2025-09-04 | 5.77 | $5.64 | 3.7M |
| 2025-09-03 | 5.79 | $5.63 | 3.7M |
| 2025-09-02 | 5.80 | $5.65 | 3.8M |
| 2025-08-29 | 5.82 | $5.80 | 2.7M |
| 2025-08-28 | 5.83 | $5.80 | 3.7M |
| 2025-08-27 | 5.83 | $5.81 | 4.3M |
| 2025-08-26 | 5.84 | $5.77 | 4.7M |
| 2025-08-25 | 5.85 | $5.77 | 4.5M |
| 2025-08-22 | 5.85 | $5.82 | 5.0M |
| 2025-08-21 | 5.86 | $5.80 | 4.6M |
| 2025-08-20 | 5.87 | $5.82 | 5.4M |
| 2025-08-19 | 5.89 | $5.80 | 3.4M |
| 2025-08-18 | 5.90 | $5.81 | 3.7M |
| 2025-08-15 | 5.91 | $5.83 | 3.6M |
| 2025-08-14 | 5.92 | $5.87 | 7.8M |
| 2025-08-13 | 5.92 | $5.82 | 7.9M |
| 2025-08-12 | 5.92 | $5.76 | 6.9M |
| 2025-08-11 | 5.93 | $5.68 | 5.1M |
| 2025-08-08 | 5.93 | $5.69 | 7.1M |
| 2025-08-07 | 5.94 | $5.92 | 11.1M |
| 2025-08-06 | 5.94 | $5.90 | 9.6M |
| 2025-08-05 | 5.93 | $5.93 | 17.2M |
| 2025-08-04 | 5.92 | $6.00 | 2.8M |
| 2025-08-01 | 5.91 | $5.90 | 7.3M |
| 2025-07-31 | 5.90 | $5.90 | 7.5M |
| 2025-07-30 | 5.89 | $5.96 | 8.5M |
| 2025-07-29 | 5.88 | $5.94 | 4.1M |
| 2025-07-28 | 5.87 | $5.91 | 5.0M |
| 2025-07-25 | 5.86 | $6.00 | 4.2M |
| 2025-07-24 | 5.85 | $6.02 | 4.8M |
| 2025-07-23 | 5.83 | $6.09 | 4.9M |
| 2025-07-22 | 5.81 | $6.11 | 4.6M |
| 2025-07-21 | 5.80 | $6.05 | 4.8M |
| 2025-07-18 | 5.78 | $5.93 | 4.8M |
| 2025-07-17 | 5.77 | $5.87 | 3.9M |
| 2025-07-16 | 5.77 | $5.88 | 5.6M |
| 2025-07-15 | 5.77 | $5.83 | 5.0M |
| 2025-07-14 | 5.77 | $5.85 | 6.2M |
| 2025-07-11 | 5.77 | $5.82 | 5.0M |
| 2025-07-10 | 5.77 | $5.85 | 7.2M |
| 2025-07-09 | 5.77 | $5.79 | 6.5M |
| 2025-07-08 | 5.77 | $5.75 | 6.8M |
| 2025-07-07 | 5.78 | $5.72 | 8.0M |
| 2025-07-03 | 5.78 | $5.79 | 5.3M |
| 2025-07-02 | 5.79 | $5.70 | 9.7M |
| 2025-07-01 | 5.82 | $5.76 | 3.8M |
| 2025-06-30 | 5.80 | $5.73 | 6.9M |
| 2025-06-27 | 5.78 | $5.73 | 10.0M |
| 2025-06-26 | 5.77 | $5.72 | 7.9M |
| 2025-06-25 | 5.76 | $5.67 | 16.3M |
| 2025-06-24 | 5.75 | $5.74 | 14.8M |
| 2025-06-23 | 5.75 | $5.78 | 10.0M |
| 2025-06-20 | 5.73 | $5.72 | 11.1M |
| 2025-06-18 | 5.72 | $5.75 | 9.7M |
| 2025-06-17 | 5.71 | $5.78 | 8.5M |
| 2025-06-16 | 5.70 | $5.84 | 9.9M |
| 2025-06-13 | 5.69 | $5.86 | 6.7M |
| 2025-06-12 | 5.67 | $5.91 | 5.9M |
| 2025-06-11 | 5.65 | $5.88 | 7.1M |
| 2025-06-10 | 5.64 | $5.83 | 12.2M |
| 2025-06-09 | 5.63 | $5.79 | 10.8M |
| 2025-06-06 | 5.64 | $5.85 | 13.5M |
| 2025-06-05 | 5.62 | $5.84 | 15.0M |
| 2025-06-04 | 5.60 | $5.92 | 24.3M |
| 2025-06-03 | 5.58 | $6.22 | 45.7M |
| 2025-06-02 | 5.54 | $5.37 | 24.4M |
| 2025-05-30 | 5.54 | $5.49 | 14.4M |
| 2025-05-29 | 5.53 | $5.48 | 11.2M |
| 2025-05-28 | 5.52 | $5.42 | 14.1M |
| 2025-05-27 | 5.52 | $5.61 | 8.1M |
| 2025-05-23 | 5.51 | $5.56 | 19.7M |
| 2025-05-22 | 5.49 | $5.49 | 13.3M |
| 2025-05-21 | 5.48 | $5.48 | 15.3M |
| 2025-05-20 | 5.47 | $5.62 | 12.4M |
| 2025-05-19 | 5.46 | $5.61 | 3.3M |
| 2025-05-16 | 5.45 | $5.59 | 12.3M |
| 2025-05-15 | 5.44 | $5.49 | 16.2M |
| 2025-05-14 | 5.43 | $5.44 | 13.8M |
| 2025-05-13 | 5.41 | $5.61 | 10.3M |
| 2025-05-12 | 5.39 | $5.71 | 15.2M |
| 2025-05-09 | 5.36 | $5.99 | 27.2M |
| 2025-05-08 | 5.30 | $5.46 | 13.7M |
| 2025-05-07 | 5.27 | $5.46 | 15.5M |
| 2025-05-06 | 5.23 | $5.49 | 10.3M |
| 2025-05-05 | 5.19 | $5.38 | 9.4M |
| 2025-05-02 | 5.16 | $5.39 | 12.8M |
| 2025-05-01 | 5.15 | $5.27 | 10.4M |
| 2025-04-30 | 5.15 | $5.38 | 11.8M |
| 2025-04-29 | 5.13 | $5.37 | 7.8M |
| 2025-04-28 | 5.12 | $5.35 | 9.1M |
| 2025-04-25 | 5.12 | $5.28 | 9.3M |
| 2025-04-24 | 5.11 | $5.29 | 10.8M |
| 2025-04-23 | 5.10 | $5.24 | 10.4M |
| 2025-04-22 | 5.10 | $5.39 | 8.4M |
| 2025-04-21 | 5.08 | $5.32 | 11.5M |
| 2025-04-17 | 5.07 | $5.41 | 15.6M |
| 2025-04-16 | 5.06 | $5.27 | 10.1M |
| 2025-04-15 | 5.05 | $5.17 | 10.4M |
| 2025-04-14 | 5.05 | $5.20 | 17.4M |
| 2025-04-11 | 5.05 | $5.04 | 10.6M |
| 2025-04-10 | 5.05 | $4.88 | 21.4M |
| 2025-04-09 | 5.05 | $4.91 | 25.9M |
| 2025-04-08 | 5.05 | $4.56 | 16.3M |
| 2025-04-07 | 5.05 | $4.70 | 15.5M |
| 2025-04-04 | 5.06 | $4.85 | 20.3M |
| 2025-04-03 | 5.06 | $5.10 | 13.5M |
| 2025-04-02 | 5.05 | $5.22 | 7.3M |
| 2025-04-01 | 5.03 | $5.14 | 9.1M |
| 2025-03-31 | 5.01 | $5.14 | 9.3M |
| 2025-03-28 | 4.99 | $5.19 | 8.0M |
| 2025-03-27 | 4.97 | $5.17 | 7.6M |
| 2025-03-26 | 4.95 | $5.16 | 6.9M |
| 2025-03-25 | 4.93 | $5.11 | 10.7M |
| 2025-03-24 | 4.93 | $5.15 | 7.6M |
| 2025-03-21 | 4.91 | $5.11 | 10.8M |
| 2025-03-20 | 4.90 | $5.14 | 9.2M |
| 2025-03-19 | 4.90 | $5.15 | 8.2M |
| 2025-03-18 | 4.89 | $5.12 | 6.5M |
| 2025-03-17 | 4.88 | $5.11 | 13.5M |
| 2025-03-14 | 4.86 | $5.07 | 10.9M |
| 2025-03-13 | 4.85 | $4.90 | 10.5M |
| 2025-03-12 | 4.84 | $4.83 | 17.6M |
| 2025-03-11 | 4.83 | $4.71 | 16.1M |
| 2025-03-10 | 4.82 | $4.89 | 12.2M |
| 2025-03-07 | 4.80 | $4.80 | 30.5M |
| 2025-03-06 | 4.78 | $4.79 | 21.9M |
| 2025-03-05 | 4.77 | $4.82 | 10.0M |
| 2025-03-04 | 4.76 | $4.77 | 13.8M |
| 2025-03-03 | 4.74 | $4.75 | 10.2M |
| 2025-02-28 | 4.73 | $4.78 | 10.1M |
| 2025-02-27 | 4.70 | $4.76 | 14.0M |
| 2025-02-26 | 4.68 | $4.93 | 15.2M |
| 2025-02-25 | 4.66 | $4.94 | 16.4M |
| 2025-02-24 | 4.64 | $4.87 | 8.4M |
| 2025-02-21 | 4.61 | $4.96 | 10.1M |
| 2025-02-20 | 4.59 | $5.00 | 10.3M |
| 2025-02-19 | 4.56 | $4.95 | 13.1M |
| 2025-02-18 | 4.53 | $4.87 | 8.7M |
| 2025-02-14 | 4.51 | $4.84 | 11.6M |
| 2025-02-13 | 4.49 | $4.80 | 9.0M |
| 2025-02-12 | 4.46 | $4.71 | 10.7M |
| 2025-02-11 | 4.44 | $4.60 | 5.0M |
| 2025-02-10 | 4.43 | $4.57 | 6.2M |
| 2025-02-07 | 4.41 | $4.45 | 7.8M |
| 2025-02-06 | 4.42 | $4.50 | 7.1M |
| 2025-02-05 | 4.41 | $4.57 | 7.3M |
| 2025-02-04 | 4.41 | $4.49 | 8.9M |
| 2025-02-03 | 4.41 | $4.48 | 14.4M |
| 2025-01-31 | 4.41 | $4.44 | 16.8M |
| 2025-01-30 | 4.41 | $4.34 | 6.5M |
| 2025-01-29 | 4.42 | $4.29 | 7.1M |
| 2025-01-28 | 4.43 | $4.43 | 8.4M |
| 2025-01-27 | 4.44 | $4.56 | 9.5M |
| 2025-01-24 | 4.43 | $4.41 | 7.3M |
| 2025-01-23 | 4.44 | $4.43 | 7.5M |
| 2025-01-22 | 4.43 | $4.40 | 8.3M |
| 2025-01-21 | 4.43 | $4.47 | 6.8M |
| 2025-01-17 | 4.42 | $4.41 | 6.9M |
| 2025-01-16 | 4.42 | $4.41 | 7.0M |
| 2025-01-15 | 4.43 | $4.27 | 10.3M |
| 2025-01-14 | 4.44 | $4.35 | 6.2M |
| 2025-01-13 | 4.45 | $4.29 | 7.4M |
| 2025-01-10 | 4.46 | $4.29 | 7.5M |
| 2025-01-08 | 4.48 | $4.47 | 10.2M |
| 2025-01-07 | 4.49 | $4.45 | 5.6M |
| 2025-01-06 | 4.51 | $4.48 | 8.3M |
| 2025-01-03 | 4.52 | $4.54 | 7.9M |
| 2025-01-02 | 4.53 | $4.54 | 7.2M |
| 2024-12-31 | 4.54 | $4.45 | 6.1M |
| 2024-12-30 | 4.56 | $4.48 | 5.8M |
| 2024-12-27 | 4.59 | $4.48 | 5.5M |
| 2024-12-26 | 4.61 | $4.52 | 2.7M |
| 2024-12-24 | 4.62 | $4.49 | 2.4M |
| 2024-12-23 | 4.64 | $4.48 | 6.1M |
| 2024-12-20 | 4.65 | $4.39 | 6.7M |
| 2024-12-19 | 4.67 | $4.31 | 6.7M |
| 2024-12-18 | 4.69 | $4.32 | 6.7M |
| 2024-12-17 | 4.71 | $4.46 | 4.5M |
| 2024-12-16 | 4.73 | $4.51 | 5.8M |
| 2024-12-13 | 4.75 | $4.47 | 6.1M |
| 2024-12-12 | 4.76 | $4.53 | 8.6M |
| 2024-12-11 | 4.77 | $4.55 | 7.8M |
| 2024-12-10 | 4.78 | $4.65 | 4.2M |
| 2024-12-09 | 4.80 | $4.79 | 6.5M |
| 2024-12-06 | 4.80 | $4.68 | 4.0M |
| 2024-12-05 | 4.80 | $4.73 | 5.4M |
| 2024-12-04 | 4.81 | $4.74 | 4.1M |
| 2024-12-03 | 4.81 | $4.84 | 3.9M |
| 2024-12-02 | 4.81 | $4.83 | 4.5M |
| 2024-11-29 | 4.80 | $4.95 | 2.8M |
| 2024-11-27 | 4.80 | $4.88 | 4.4M |
| 2024-11-26 | 4.80 | $4.76 | 3.6M |
| 2024-11-25 | 4.80 | $4.85 | 4.6M |
| 2024-11-22 | 4.81 | $4.75 | 4.3M |
| 2024-11-21 | 4.82 | $4.77 | 6.2M |
| 2024-11-20 | 4.83 | $4.71 | 4.8M |
| 2024-11-19 | 4.84 | $4.79 | 4.3M |
| 2024-11-18 | 4.86 | $4.82 | 4.3M |
| 2024-11-15 | 4.87 | $4.82 | 4.0M |
| 2024-11-14 | 4.89 | $4.81 | 5.3M |
| 2024-11-13 | 4.90 | $4.73 | 6.1M |
| 2024-11-12 | 4.93 | $4.76 | 4.7M |
| 2024-11-11 | 4.94 | $4.92 | 5.3M |
| 2024-11-08 | 4.95 | $4.80 | 4.8M |
| 2024-11-07 | 4.96 | $4.81 | 8.6M |
| 2024-11-06 | 4.97 | $4.80 | 10.9M |
| 2024-11-05 | 4.98 | $4.80 | 4.9M |
| 2024-11-04 | 5.00 | $4.74 | 7.4M |
| 2024-11-01 | 5.02 | $4.76 | 4.8M |
| 2024-10-31 | 5.04 | $4.84 | 5.2M |
| 2024-10-30 | 5.07 | $4.87 | 5.0M |
| 2024-10-29 | 5.10 | $4.84 | 5.0M |
| 2024-10-28 | 5.13 | $5.01 | 2.5M |
| 2024-10-25 | 5.15 | $4.96 | 5.8M |
| 2024-10-24 | 5.18 | $4.92 | 9.1M |
| 2024-10-23 | 5.21 | $5.03 | 5.5M |
| 2024-10-22 | 5.22 | $5.07 | 3.5M |
| 2024-10-21 | 5.24 | $5.10 | 6.0M |
| 2024-10-18 | 5.27 | $5.18 | 2.4M |
| 2024-10-17 | 5.28 | $5.12 | 3.6M |
| 2024-10-16 | 5.30 | $5.17 | 5.5M |
| 2024-10-15 | 5.32 | $5.09 | 4.5M |
| 2024-10-14 | 5.34 | $5.06 | 1.8M |
| 2024-10-11 | 5.36 | $5.00 | 5.6M |
| 2024-10-10 | 5.39 | $4.98 | 9.1M |
| 2024-10-09 | 5.41 | $5.02 | 6.8M |
| 2024-10-08 | 5.42 | $5.15 | 4.7M |
| 2024-10-07 | 5.43 | $5.15 | 5.2M |
| 2024-10-04 | 5.44 | $5.25 | 4.6M |
| 2024-10-03 | 5.44 | $5.33 | 4.3M |
| 2024-10-02 | 5.43 | $5.50 | 4.9M |
| 2024-10-01 | 5.42 | $5.51 | 4.9M |
| 2024-09-30 | 5.42 | $5.45 | 3.0M |
| 2024-09-27 | 5.41 | $5.53 | 6.2M |
| 2024-09-26 | 5.40 | $5.44 | 5.5M |
| 2024-09-25 | 5.40 | $5.36 | 3.1M |
| 2024-09-24 | 5.40 | $5.44 | 5.3M |
| 2024-09-23 | 5.40 | $5.58 | 7.6M |
| 2024-09-20 | 5.39 | $5.52 | 10.9M |
| 2024-09-19 | 5.37 | $5.46 | 7.5M |
| 2024-09-18 | 5.36 | $5.50 | 9.0M |
| 2024-09-17 | 5.35 | $5.51 | 6.4M |
| 2024-09-16 | 5.34 | $5.53 | 5.9M |
| 2024-09-13 | 5.33 | $5.50 | 7.8M |
| 2024-09-12 | 5.32 | $5.39 | 7.7M |
| 2024-09-11 | 5.30 | $5.35 | 5.2M |
| 2024-09-10 | 5.29 | $5.31 | 4.8M |
| 2024-09-09 | 5.28 | $5.28 | 6.3M |
| 2024-09-06 | 5.29 | $5.21 | 6.9M |
| 2024-09-05 | 5.34 | $5.29 | 4.6M |
| 2024-09-04 | 5.38 | $5.33 | 5.1M |
| 2024-09-03 | 5.42 | $5.32 | 3.2M |
| 2024-08-30 | 5.45 | $5.41 | 3.5M |
| 2024-08-29 | 5.49 | $5.36 | 3.4M |
| 2024-08-28 | 5.53 | $5.29 | 3.4M |
| 2024-08-27 | 5.58 | $5.35 | 2.9M |
| 2024-08-26 | 5.62 | $5.41 | 4.1M |
| 2024-08-23 | 5.66 | $5.38 | 5.7M |
| 2024-08-22 | 5.70 | $5.22 | 4.4M |
| 2024-08-21 | 5.75 | $5.28 | 4.4M |
| 2024-08-20 | 5.79 | $5.25 | 5.0M |
| 2024-08-19 | 5.83 | $5.38 | 6.8M |
| 2024-08-16 | 5.86 | $5.35 | 9.3M |
| 2024-08-15 | 5.89 | $5.20 | 14.2M |
| 2024-08-14 | 5.93 | $5.12 | 11.0M |
| 2024-08-13 | 5.98 | $5.11 | 12.6M |
| 2024-08-12 | 6.04 | $5.15 | 19.4M |
| 2024-08-09 | 6.09 | $5.41 | 30.6M |
| 2024-08-08 | 6.13 | $6.19 | 4.9M |
| 2024-08-07 | 6.14 | $6.06 | 4.8M |
| 2024-08-06 | 6.14 | $6.14 | 6.6M |
| 2024-08-05 | 6.13 | $5.94 | 5.5M |
| 2024-08-02 | 6.13 | $6.16 | 5.3M |
| 2024-08-01 | 6.13 | $6.19 | 3.9M |
| 2024-07-31 | 6.12 | $6.24 | 3.7M |
| 2024-07-30 | 6.10 | $6.23 | 2.3M |
| 2024-07-29 | 6.08 | $6.18 | 2.6M |
| 2024-07-26 | 6.07 | $6.20 | 3.0M |
| 2024-07-25 | 6.06 | $6.13 | 4.7M |
| 2024-07-24 | 6.05 | $6.07 | 5.3M |
| 2024-07-23 | 6.04 | $6.09 | 2.2M |
| 2024-07-22 | 6.03 | $6.09 | 3.8M |
| 2024-07-19 | 6.02 | $5.92 | 4.1M |
| 2024-07-18 | 6.01 | $5.91 | 8.9M |
| 2024-07-17 | 6.00 | $6.18 | 6.0M |
| 2024-07-16 | 5.99 | $6.26 | 6.2M |
| 2024-07-15 | 5.96 | $6.20 | 7.7M |
| 2024-07-12 | 5.94 | $6.29 | 4.8M |
| 2024-07-11 | 5.92 | $6.25 | 6.3M |
| 2024-07-10 | 5.90 | $6.12 | 5.3M |
| 2024-07-09 | 5.89 | $6.00 | 5.3M |
| 2024-07-08 | 5.88 | $5.98 | 5.2M |
| 2024-07-05 | 5.89 | $6.02 | 4.3M |
| 2024-07-03 | 5.90 | $6.00 | 3.8M |
| 2024-07-02 | 5.91 | $5.91 | 8.2M |
| 2024-07-01 | 5.93 | $5.87 | 8.7M |
| 2024-06-28 | 5.95 | $5.86 | 4.9M |
| 2024-06-27 | 5.97 | $5.98 | 4.7M |
| 2024-06-26 | 5.99 | $5.93 | 5.6M |
| 2024-06-25 | 6.01 | $5.89 | 7.3M |
| 2024-06-24 | 6.04 | $5.97 | 6.9M |
| 2024-06-21 | 6.07 | $5.77 | 8.6M |
| 2024-06-20 | 6.11 | $5.75 | 11.5M |
| 2024-06-18 | 6.16 | $5.85 | 13.6M |
| 2024-06-17 | 6.20 | $5.80 | 6.7M |
| 2024-06-14 | 6.24 | $5.77 | 13.1M |
| 2024-06-13 | 6.29 | $5.73 | 8.4M |
| 2024-06-12 | 6.33 | $5.89 | 6.8M |
| 2024-06-11 | 6.36 | $5.83 | 6.8M |
| 2024-06-10 | 6.40 | $5.92 | 3.9M |
| 2024-06-07 | 6.43 | $5.94 | 10.0M |
| 2024-06-06 | 6.47 | $6.20 | 5.5M |
| 2024-06-05 | 6.49 | $6.21 | 5.3M |
| 2024-06-04 | 6.51 | $6.17 | 4.9M |
| 2024-06-03 | 6.54 | $6.30 | 5.6M |
| 2024-05-31 | 6.55 | $6.31 | 6.9M |
| 2024-05-30 | 6.56 | $6.26 | 4.9M |
| 2024-05-29 | 6.56 | $6.26 | 4.6M |
| 2024-05-28 | 6.55 | $6.38 | 7.0M |
| 2024-05-24 | 6.55 | $6.54 | 2.4M |
| 2024-05-23 | 6.52 | $6.50 | 4.8M |
| 2024-05-22 | 6.51 | $6.61 | 3.9M |
| 2024-05-21 | 6.49 | $6.67 | 3.7M |
| 2024-05-20 | 6.46 | $6.65 | 1.5M |
| 2024-05-17 | 6.43 | $6.65 | 4.0M |
| 2024-05-16 | 6.40 | $6.73 | 4.3M |
| 2024-05-15 | 6.35 | $6.67 | 5.9M |
| 2024-05-14 | 6.31 | $6.49 | 2.5M |
| 2024-05-13 | 6.27 | $6.53 | 10.3M |
| 2024-05-10 | 6.23 | $6.56 | 9.6M |
| 2024-05-09 | 6.20 | $6.75 | 4.2M |
| 2024-05-08 | 6.17 | $6.62 | 5.2M |
| 2024-05-07 | 6.14 | $6.62 | 4.1M |
| 2024-05-06 | 6.13 | $6.70 | 6.3M |
| 2024-05-03 | 6.11 | $6.54 | 7.9M |
| 2024-05-02 | 6.09 | $6.50 | 16.9M |
| 2024-05-01 | 6.07 | $6.25 | 6.3M |
| 2024-04-30 | 6.07 | $6.11 | 3.7M |
| 2024-04-29 | 6.08 | $6.21 | 2.9M |
| 2024-04-26 | 6.08 | $6.12 | 4.1M |
| 2024-04-25 | 6.09 | $6.17 | 3.3M |
| 2024-04-24 | 6.09 | $6.19 | 3.1M |
| 2024-04-23 | 6.08 | $6.16 | 6.3M |
| 2024-04-22 | 6.08 | $6.07 | 4.2M |
| 2024-04-19 | 6.08 | $5.93 | 4.9M |
| 2024-04-18 | 6.09 | $5.84 | 3.7M |
| 2024-04-17 | 6.10 | $5.76 | 4.3M |
| 2024-04-16 | 6.11 | $5.67 | 5.5M |
| 2024-04-15 | 6.12 | $5.82 | 6.1M |
| 2024-04-12 | 6.13 | $5.93 | 4.4M |
| 2024-04-11 | 6.13 | $6.12 | 6.2M |
| 2024-04-10 | 6.14 | $6.08 | 7.1M |
| 2024-04-09 | 6.15 | $6.36 | 4.5M |
| 2024-04-08 | 6.15 | $6.28 | 3.9M |
| 2024-04-05 | 6.15 | $6.19 | 5.3M |
| 2024-04-04 | 6.15 | $6.20 | 4.9M |
| 2024-04-03 | 6.14 | $6.23 | 4.2M |
| 2024-04-02 | 6.12 | $6.23 | 4.5M |
| 2024-04-01 | 6.10 | $6.21 | 5.0M |
| 2024-03-28 | 6.08 | $6.32 | 3.7M |
| 2024-03-27 | 6.06 | $6.25 | 5.9M |
| 2024-03-26 | 6.04 | $6.02 | 4.4M |
| 2024-03-25 | 6.03 | $6.05 | 4.6M |
| 2024-03-22 | 6.02 | $6.12 | 5.4M |
| 2024-03-21 | 6.01 | $6.09 | 3.7M |
| 2024-03-20 | 6.00 | $6.01 | 5.0M |
| 2024-03-19 | 5.99 | $5.93 | 5.1M |
| 2024-03-18 | 5.99 | $5.86 | 4.4M |
| 2024-03-15 | 6.00 | $6.04 | 12.2M |
| 2024-03-14 | 6.00 | $6.08 | 6.8M |
| 2024-03-13 | 5.99 | $6.17 | 5.5M |
| 2024-03-12 | 5.96 | $6.26 | 4.7M |
| 2024-03-11 | 5.94 | $6.42 | 6.9M |
| 2024-03-08 | 5.91 | $6.41 | 11.2M |
| 2024-03-07 | 5.88 | $6.11 | 8.3M |
| 2024-03-06 | 5.86 | $5.98 | 5.0M |
| 2024-03-05 | 5.86 | $5.84 | 3.5M |
| 2024-03-04 | 5.85 | $5.83 | 2.7M |
| 2024-03-01 | 5.86 | $5.88 | 5.7M |
| 2024-02-29 | 5.87 | $5.85 | 8.9M |
| 2024-02-28 | 5.88 | $5.78 | 3.9M |
| 2024-02-27 | 5.89 | $5.92 | 3.7M |
| 2024-02-26 | 5.90 | $5.77 | 6.6M |
| 2024-02-23 | 5.91 | $5.97 | 4.1M |
| 2024-02-22 | 5.92 | $5.85 | 3.5M |
| 2024-02-21 | 5.92 | $5.89 | 4.5M |
| 2024-02-20 | 5.92 | $5.92 | 3.5M |
| 2024-02-16 | 5.92 | $6.01 | 4.0M |
| 2024-02-15 | 5.92 | $6.03 | 4.0M |
| 2024-02-14 | 5.91 | $5.87 | 4.0M |
| 2024-02-13 | 5.92 | $5.68 | 7.9M |
| 2024-02-12 | 5.95 | $5.88 | 3.2M |
| 2024-02-09 | 5.98 | $5.79 | 2.6M |
| 2024-02-08 | 6.01 | $5.75 | 3.5M |
| 2024-02-07 | 6.05 | $5.79 | 2.2M |
| 2024-02-06 | 6.09 | $5.86 | 3.4M |
| 2024-02-05 | 6.13 | $5.76 | 4.8M |
| 2024-02-02 | 6.17 | $5.98 | 4.8M |
| 2024-02-01 | 6.19 | $6.07 | 3.5M |
| 2024-01-31 | 6.20 | $5.93 | 5.0M |
| 2024-01-30 | 6.23 | $6.07 | 3.9M |
| 2024-01-29 | 6.24 | $6.07 | 2.4M |
| 2024-01-26 | 6.25 | $6.02 | 3.0M |
| 2024-01-25 | 6.28 | $6.09 | 4.9M |
| 2024-01-24 | 6.30 | $5.84 | 2.9M |
| 2024-01-23 | 6.33 | $5.93 | 3.0M |
| 2024-01-22 | 6.35 | $5.94 | 3.3M |
| 2024-01-19 | 6.37 | $5.96 | 6.4M |
| 2024-01-18 | 6.40 | $5.95 | 4.9M |
| 2024-01-17 | 6.42 | $6.07 | 7.3M |
| 2024-01-16 | 6.44 | $6.31 | 5.2M |
| 2024-01-12 | 6.45 | $6.39 | 3.8M |
| 2024-01-11 | 6.45 | $6.40 | 7.2M |
| 2024-01-10 | 6.43 | $6.60 | 4.0M |
| 2024-01-09 | 6.40 | $6.58 | 3.8M |
| 2024-01-08 | 6.38 | $6.65 | 5.3M |
| 2024-01-05 | 6.35 | $6.51 | 3.7M |
| 2024-01-04 | 6.33 | $6.38 | 3.2M |
| 2024-01-03 | 6.32 | $6.36 | 2.8M |
| 2024-01-02 | 6.32 | $6.45 | 4.3M |
| 2023-12-29 | 6.32 | $6.32 | 3.1M |
| 2023-12-28 | 6.31 | $6.32 | 2.9M |
| 2023-12-27 | 6.30 | $6.46 | 2.7M |
| 2023-12-26 | 6.28 | $6.53 | 1.9M |
| 2023-12-22 | 6.25 | $6.44 | 2.5M |
| 2023-12-21 | 6.23 | $6.40 | 3.1M |
| 2023-12-20 | 6.21 | $6.33 | 2.6M |
| 2023-12-19 | 6.20 | $6.49 | 3.9M |
| 2023-12-18 | 6.17 | $6.40 | 4.9M |
| 2023-12-15 | 6.15 | $6.47 | 7.8M |
| 2023-12-14 | 6.12 | $6.52 | 8.4M |
| 2023-12-13 | 6.09 | $6.38 | 4.1M |
| 2023-12-12 | 6.06 | $6.01 | 3.7M |
| 2023-12-11 | 6.03 | $6.08 | 3.3M |
| 2023-12-08 | 6.01 | $6.07 | 2.2M |
| 2023-12-07 | 5.99 | $6.09 | 3.6M |
| 2023-12-06 | 5.96 | $6.16 | 3.4M |
| 2023-12-05 | 5.94 | $6.19 | 3.5M |
| 2023-12-04 | 5.91 | $6.36 | 3.2M |
| 2023-12-01 | 5.88 | $6.32 | 5.0M |
| 2023-11-30 | 5.85 | $6.15 | 5.0M |
| 2023-11-29 | 5.80 | $6.07 | 3.2M |
| 2023-11-28 | 5.75 | $6.04 | 2.4M |
| 2023-11-27 | 5.70 | $5.97 | 2.5M |
| 2023-11-24 | 5.66 | $6.03 | 965200 |
| 2023-11-22 | 5.61 | $6.05 | 2.6M |
| 2023-11-21 | 5.56 | $6.06 | 3.7M |
| 2023-11-20 | 5.51 | $6.07 | 4.4M |
| 2023-11-17 | 5.46 | $5.97 | 4.5M |
| 2023-11-16 | 5.41 | $5.87 | 4.8M |
| 2023-11-15 | 5.37 | $5.81 | 4.9M |
| 2023-11-14 | 5.35 | $5.81 | 5.6M |
| 2023-11-13 | 5.33 | $5.49 | 4.9M |
| 2023-11-10 | 5.35 | $5.61 | 8.7M |
| 2023-11-09 | 5.35 | $5.59 | 4.4M |
| 2023-11-08 | 5.36 | $5.62 | 4.5M |
| 2023-11-07 | 5.38 | $5.65 | 3.2M |
| 2023-11-06 | 5.39 | $5.68 | 4.1M |
| 2023-11-03 | 5.39 | $5.75 | 7.6M |
| 2023-11-02 | 5.39 | $5.61 | 8.3M |
| 2023-11-01 | 5.40 | $5.27 | 6.2M |
| 2023-10-31 | 5.42 | $5.03 | 4.6M |
| 2023-10-30 | 5.44 | $5.15 | 4.0M |
| 2023-10-27 | 5.47 | $5.03 | 4.6M |
| 2023-10-26 | 5.51 | $5.06 | 3.9M |
| 2023-10-25 | 5.56 | $5.02 | 5.2M |
| 2023-10-24 | 5.62 | $5.05 | 5.1M |
| 2023-10-23 | 5.70 | $5.07 | 6.6M |
| 2023-10-20 | 5.79 | $5.02 | 6.1M |
| 2023-10-19 | 5.88 | $5.15 | 7.8M |
| 2023-10-18 | 5.97 | $5.26 | 8.4M |
| 2023-10-17 | 6.06 | $5.54 | 4.9M |
| 2023-10-16 | 6.12 | $5.74 | 3.8M |
| 2023-10-13 | 6.19 | $5.74 | 3.0M |
| 2023-10-12 | 6.27 | $5.76 | 3.2M |
| 2023-10-11 | 6.34 | $5.95 | 3.4M |
| 2023-10-10 | 6.40 | $5.83 | 4.5M |
| 2023-10-09 | 6.46 | $5.81 | 2.0M |
| 2023-10-06 | 6.53 | $5.77 | 5.6M |
| 2023-10-05 | 6.60 | $5.68 | 6.6M |
| 2023-10-04 | 6.67 | $5.67 | 7.5M |
| 2023-10-03 | 6.75 | $5.58 | 9.5M |
| 2023-10-02 | 6.84 | $5.60 | 9.1M |
| 2023-09-29 | 6.94 | $5.92 | 9.7M |
| 2023-09-28 | 7.02 | $6.05 | 8.7M |
| 2023-09-27 | 7.10 | $6.28 | 7.8M |
| 2023-09-26 | 7.16 | $6.61 | 4.7M |
| 2023-09-25 | 7.20 | $6.88 | 2.9M |
| 2023-09-22 | 7.23 | $6.87 | 3.8M |
| 2023-09-21 | 7.25 | $6.83 | 2.5M |
| 2023-09-20 | 7.28 | $7.00 | 2.7M |
| 2023-09-19 | 7.30 | $6.91 | 3.5M |
| 2023-09-18 | 7.31 | $7.11 | 2.2M |
| 2023-09-15 | 7.32 | $7.20 | 6.4M |
| 2023-09-14 | 7.31 | $7.20 | 7.6M |
| 2023-09-13 | 7.31 | $7.12 | 2.6M |
| 2023-09-12 | 7.32 | $7.17 | 3.3M |
| 2023-09-11 | 7.32 | $7.17 | 4.3M |
| 2023-09-08 | 7.33 | $7.11 | 2.8M |
| 2023-09-07 | 7.36 | $7.09 | 3.0M |
| 2023-09-06 | 7.39 | $7.21 | 2.6M |
| 2023-09-05 | 7.42 | $7.45 | 2.6M |
| 2023-09-01 | 7.44 | $7.63 | 3.8M |
| 2023-08-31 | 7.45 | $7.56 | 4.4M |
| 2023-08-30 | 7.46 | $7.59 | 4.1M |
| 2023-08-29 | 7.47 | $7.57 | 3.7M |
| 2023-08-28 | 7.49 | $7.40 | 1.4M |
| 2023-08-25 | 7.54 | $7.39 | 2.9M |
| 2023-08-24 | 7.58 | $7.34 | 3.1M |
| 2023-08-23 | 7.62 | $7.40 | 3.3M |
| 2023-08-22 | 7.66 | $7.35 | 5.3M |
| 2023-08-21 | 7.71 | $7.18 | 3.5M |
| 2023-08-18 | 7.76 | $7.20 | 2.8M |
| 2023-08-17 | 7.82 | $7.13 | 2.7M |
| 2023-08-16 | 7.88 | $7.21 | 4.7M |
| 2023-08-15 | 7.93 | $7.15 | 4.3M |
| 2023-08-14 | 7.98 | $7.20 | 5.4M |
| 2023-08-11 | 8.02 | $7.48 | 6.0M |
| 2023-08-10 | 8.06 | $7.64 | 10.4M |
| 2023-08-09 | 8.08 | $7.76 | 2.6M |
| 2023-08-08 | 8.09 | $7.77 | 2.8M |
| 2023-08-07 | 8.09 | $7.84 | 1.4M |
| 2023-08-04 | 8.08 | $7.76 | 1.8M |
| 2023-08-03 | 8.09 | $7.76 | 2.7M |
| 2023-08-02 | 8.11 | $7.91 | 3.7M |
| 2023-08-01 | 8.14 | $8.02 | 3.1M |
| 2023-07-31 | 8.16 | $8.26 | 3.9M |
| 2023-07-28 | 8.16 | $8.17 | 1.5M |
| 2023-07-27 | 8.17 | $8.17 | 2.5M |
| 2023-07-26 | 8.17 | $8.31 | 2.3M |
| 2023-07-25 | 8.17 | $8.24 | 5.0M |
| 2023-07-24 | 8.17 | $8.26 | 6.7M |
| 2023-07-21 | 8.16 | $8.28 | 9.7M |
| 2023-07-20 | 8.17 | $8.39 | 10.8M |
| 2023-07-19 | 8.17 | $8.28 | 11.3M |
| 2023-07-18 | 8.18 | $8.09 | 4.0M |
| 2023-07-17 | 8.20 | $8.08 | 2.2M |
| 2023-07-14 | 8.21 | $8.12 | 2.7M |
| 2023-07-13 | 8.22 | $8.22 | 3.7M |
| 2023-07-12 | 8.23 | $7.94 | 4.1M |
| 2023-07-11 | 8.27 | $7.70 | 4.2M |
| 2023-07-10 | 8.31 | $7.73 | 6.3M |
| 2023-07-07 | 8.36 | $7.87 | 7.7M |
| 2023-07-06 | 8.40 | $8.22 | 5.4M |
| 2023-07-05 | 8.42 | $8.38 | 8.4M |
| 2023-07-03 | 8.44 | $8.49 | 1.7M |
| 2023-06-30 | 8.44 | $8.26 | 4.3M |
| 2023-06-29 | 8.46 | $8.32 | 10.7M |
| 2023-06-28 | 8.46 | $8.25 | 7.9M |
| 2023-06-27 | 8.46 | $8.27 | 5.6M |
| 2023-06-26 | 8.46 | $8.30 | 9.9M |
| 2023-06-23 | 8.47 | $8.05 | 7.7M |
| 2023-06-22 | 8.49 | $8.35 | 7.8M |
| 2023-06-21 | 8.50 | $8.49 | 6.4M |
| 2023-06-20 | 8.50 | $8.52 | 7.5M |
| 2023-06-16 | 8.50 | $8.41 | 9.2M |
| 2023-06-15 | 8.50 | $8.32 | 8.0M |
| 2023-06-14 | 8.52 | $8.34 | 7.6M |
| 2023-06-13 | 8.52 | $8.44 | 4.8M |
| 2023-06-12 | 8.53 | $8.60 | 3.2M |
| 2023-06-09 | 8.53 | $8.65 | 2.9M |
| 2023-06-08 | 8.53 | $8.69 | 2.8M |
| 2023-06-07 | 8.54 | $8.73 | 3.3M |
| 2023-06-06 | 8.55 | $8.63 | 2.8M |
| 2023-06-05 | 8.56 | $8.64 | 2.1M |
| 2023-06-02 | 8.57 | $8.53 | 4.4M |
| 2023-06-01 | 8.58 | $8.57 | 7.0M |
| 2023-05-31 | 8.58 | $8.43 | 4.3M |
| 2023-05-30 | 8.59 | $8.29 | 3.4M |
| 2023-05-26 | 8.59 | $8.30 | 3.6M |
| 2023-05-25 | 8.61 | $8.33 | 3.8M |
| 2023-05-24 | 8.61 | $8.53 | 3.1M |
| 2023-05-23 | 8.60 | $8.58 | 2.9M |
| 2023-05-22 | 8.59 | $8.55 | 2.0M |
| 2023-05-19 | 8.59 | $8.46 | 2.4M |
| 2023-05-18 | 8.59 | $8.45 | 3.1M |
| 2023-05-17 | 8.57 | $8.57 | 4.3M |
| 2023-05-16 | 8.54 | $8.47 | 3.7M |
| 2023-05-15 | 8.52 | $8.58 | 2.7M |
| 2023-05-12 | 8.52 | $8.61 | 3.0M |
| 2023-05-11 | 8.52 | $8.62 | 6.9M |
| 2023-05-10 | 8.53 | $8.94 | 5.5M |
| 2023-05-09 | 8.52 | $8.89 | 3.0M |
| 2023-05-08 | 8.51 | $8.83 | 3.1M |
| 2023-05-05 | 8.51 | $8.83 | 3.3M |
| 2023-05-04 | 8.49 | $8.71 | 4.6M |
| 2023-05-03 | 8.49 | $8.72 | 6.3M |
| 2023-05-02 | 8.47 | $8.47 | 3.2M |
| 2023-05-01 | 8.46 | $8.45 | 3.4M |
| 2023-04-28 | 8.46 | $8.52 | 7.6M |
| 2023-04-27 | 8.47 | $8.41 | 2.4M |
| 2023-04-26 | 8.46 | $8.35 | 4.1M |
| 2023-04-25 | 8.44 | $8.42 | 3.8M |
| 2023-04-24 | 8.42 | $8.54 | 9.4M |
| 2023-04-21 | 8.40 | $8.35 | 13.3M |
| 2023-04-20 | 8.37 | $8.10 | 4.6M |
| 2023-04-19 | 8.35 | $8.08 | 8.5M |
| 2023-04-18 | 8.34 | $8.06 | 10.6M |
| 2023-04-17 | 8.33 | $8.50 | 15.1M |
| 2023-04-14 | 8.30 | $8.63 | 4.9M |
| 2023-04-13 | 8.25 | $8.82 | 4.1M |
| 2023-04-12 | 8.19 | $8.72 | 3.0M |
| 2023-04-11 | 8.14 | $8.76 | 5.5M |
| 2023-04-10 | 8.08 | $8.66 | 3.0M |
| 2023-04-06 | 8.02 | $8.61 | 5.2M |
| 2023-04-05 | 7.96 | $8.53 | 5.1M |
| 2023-04-04 | 7.92 | $8.41 | 3.6M |
| 2023-04-03 | 7.89 | $8.37 | 4.7M |
| 2023-03-31 | 7.86 | $8.40 | 8.5M |
| 2023-03-30 | 7.83 | $8.58 | 20.5M |
| 2023-03-29 | 7.78 | $8.25 | 5.9M |
| 2023-03-28 | 7.74 | $8.01 | 3.1M |
| 2023-03-27 | 7.73 | $8.04 | 5.7M |
| 2023-03-24 | 7.71 | $8.02 | 5.3M |
| 2023-03-23 | 7.70 | $7.77 | 5.2M |
| 2023-03-22 | 7.71 | $7.80 | 5.2M |
| 2023-03-21 | 7.70 | $7.85 | 5.4M |
| 2023-03-20 | 7.69 | $7.82 | 8.6M |
| 2023-03-17 | 7.69 | $7.96 | 9.4M |
| 2023-03-16 | 7.68 | $7.67 | 4.8M |
| 2023-03-15 | 7.68 | $7.64 | 7.0M |
| 2023-03-14 | 7.67 | $7.70 | 4.5M |
| 2023-03-13 | 7.66 | $7.52 | 7.3M |
| 2023-03-10 | 7.66 | $7.40 | 4.1M |
| 2023-03-09 | 7.65 | $7.55 | 3.1M |
| 2023-03-08 | 7.64 | $7.72 | 4.2M |
| 2023-03-07 | 7.62 | $7.68 | 3.9M |
| 2023-03-06 | 7.61 | $7.73 | 2.5M |
| 2023-03-03 | 7.59 | $7.82 | 3.2M |
| 2023-03-02 | 7.57 | $7.64 | 3.1M |
| 2023-03-01 | 7.56 | $7.54 | 3.8M |
| 2023-02-28 | 7.55 | $7.63 | 3.5M |
| 2023-02-27 | 7.53 | $7.69 | 3.2M |
| 2023-02-24 | 7.51 | $7.83 | 4.3M |
| 2023-02-23 | 7.48 | $7.91 | 5.1M |
| 2023-02-22 | 7.45 | $7.74 | 3.7M |
| 2023-02-21 | 7.43 | $7.65 | 5.2M |
| 2023-02-17 | 7.41 | $7.83 | 4.4M |
| 2023-02-16 | 7.38 | $7.78 | 7.2M |
| 2023-02-15 | 7.34 | $7.62 | 4.6M |
| 2023-02-14 | 7.31 | $7.40 | 5.1M |
| 2023-02-13 | 7.29 | $7.51 | 4.3M |
| 2023-02-10 | 7.25 | $7.43 | 4.6M |
| 2023-02-09 | 7.24 | $7.22 | 5.3M |
| 2023-02-08 | 7.25 | $7.35 | 7.5M |
| 2023-02-07 | 7.24 | $7.45 | 3.9M |
| 2023-02-06 | 7.23 | $7.41 | 5.3M |
| 2023-02-03 | 7.22 | $7.36 | 4.1M |
| 2023-02-02 | 7.20 | $7.49 | 3.9M |
| 2023-02-01 | 7.17 | $7.39 | 4.0M |
| 2023-01-31 | 7.14 | $7.30 | 4.5M |
| 2023-01-30 | 7.10 | $7.18 | 3.8M |
| 2023-01-27 | 7.07 | $7.30 | 4.5M |
| 2023-01-26 | 7.03 | $7.30 | 3.7M |
| 2023-01-25 | 6.99 | $7.31 | 3.8M |
| 2023-01-24 | 6.97 | $7.32 | 4.0M |
| 2023-01-23 | 6.93 | $7.30 | 4.5M |
| 2023-01-20 | 6.90 | $7.18 | 5.0M |
| 2023-01-19 | 6.88 | $6.99 | 4.0M |
| 2023-01-18 | 6.86 | $6.94 | 8.3M |
| 2023-01-17 | 6.86 | $7.16 | 9.6M |
| 2023-01-13 | 6.87 | $6.66 | 13.3M |
| 2023-01-12 | 6.89 | $7.14 | 18.1M |
| 2023-01-11 | 6.90 | $7.40 | 5.3M |
| 2023-01-10 | 6.89 | $7.22 | 5.6M |
| 2023-01-09 | 6.89 | $7.29 | 7.3M |
| 2023-01-06 | 6.89 | $7.19 | 7.9M |
| 2023-01-05 | 6.89 | $6.96 | 7.2M |
| 2023-01-04 | 6.91 | $6.86 | 4.4M |
| 2023-01-03 | 6.93 | $6.73 | 5.8M |
| 2022-12-30 | 6.97 | $6.52 | 5.4M |
| 2022-12-29 | 7.03 | $6.57 | 4.8M |
| 2022-12-28 | 7.08 | $6.59 | 6.2M |
| 2022-12-27 | 7.11 | $6.56 | 3.9M |
| 2022-12-23 | 7.16 | $6.76 | 5.2M |
| 2022-12-22 | 7.20 | $6.59 | 7.2M |
| 2022-12-21 | 7.26 | $6.73 | 6.6M |
| 2022-12-20 | 7.30 | $6.71 | 7.2M |
| 2022-12-19 | 7.34 | $6.68 | 11.0M |
| 2022-12-16 | 7.39 | $6.89 | 15.9M |
| 2022-12-15 | 7.42 | $7.27 | 19.1M |
| 2022-12-14 | 7.44 | $7.13 | 7.0M |
| 2022-12-13 | 7.47 | $7.25 | 7.7M |
| 2022-12-12 | 7.51 | $7.31 | 7.7M |
| 2022-12-09 | 7.61 | $7.19 | 6.7M |
| 2022-12-08 | 7.83 | $7.25 | 5.1M |
| 2022-12-07 | 8.01 | $7.31 | 9.7M |
| 2022-12-06 | 8.20 | $7.23 | 8.5M |
| 2022-12-05 | 8.38 | $7.39 | 5.9M |
| 2022-12-02 | 8.56 | $7.55 | 3.4M |
| 2022-12-01 | 8.72 | $7.62 | 7.4M |
| 2022-11-30 | 8.89 | $7.55 | 13.5M |
| 2022-11-29 | 9.06 | $7.30 | 7.7M |
| 2022-11-28 | 9.24 | $7.45 | 5.6M |
| 2022-11-25 | 9.42 | $7.68 | 3.4M |
| 2022-11-23 | 9.58 | $7.67 | 6.2M |
| 2022-11-22 | 9.74 | $7.50 | 5.5M |
| 2022-11-21 | 9.90 | $7.60 | 6.7M |
| 2022-11-18 | 10.05 | $7.67 | 8.2M |
| 2022-11-17 | 10.19 | $7.49 | 7.8M |
| 2022-11-16 | 10.33 | $7.68 | 12.2M |
| 2022-11-15 | 10.48 | $7.79 | 19.1M |
| 2022-11-14 | 10.63 | $7.97 | 24.8M |
| 2022-11-11 | 10.76 | $9.30 | 12.7M |
| 2022-11-10 | 10.81 | $11.51 | 4.6M |
| 2022-11-09 | 10.76 | $10.92 | 2.6M |
| 2022-11-08 | 10.72 | $11.12 | 2.5M |
| 2022-11-07 | 10.69 | $10.84 | 2.6M |
| 2022-11-04 | 10.68 | $11.06 | 3.8M |
| 2022-11-03 | 10.66 | $10.76 | 2.9M |
| 2022-11-02 | 10.66 | $10.84 | 3.4M |
| 2022-11-01 | 10.69 | $10.96 | 2.7M |
| 2022-10-31 | 10.73 | $11.06 | 3.4M |
| 2022-10-28 | 10.75 | $11.00 | 2.1M |
| 2022-10-27 | 10.74 | $10.91 | 2.7M |
| 2022-10-26 | 10.75 | $10.78 | 2.1M |
| 2022-10-25 | 10.79 | $10.79 | 3.7M |
| 2022-10-24 | 10.84 | $10.50 | 2.0M |
| 2022-10-21 | 10.91 | $10.52 | 2.2M |
| 2022-10-20 | 11.00 | $10.33 | 2.4M |
| 2022-10-19 | 11.12 | $10.59 | 2.3M |
| 2022-10-18 | 11.23 | $10.76 | 4.8M |
| 2022-10-17 | 11.33 | $10.64 | 3.8M |
| 2022-10-14 | 11.46 | $10.24 | 3.2M |
| 2022-10-13 | 11.61 | $10.49 | 6.5M |
| 2022-10-12 | 11.76 | $10.22 | 2.7M |
| 2022-10-11 | 11.92 | $10.57 | 4.0M |
| 2022-10-10 | 12.07 | $10.48 | 2.7M |
| 2022-10-07 | 12.24 | $10.72 | 3.0M |
| 2022-10-06 | 12.39 | $10.83 | 4.3M |
| 2022-10-05 | 12.54 | $11.34 | 2.8M |
| 2022-10-04 | 12.66 | $11.77 | 2.9M |
| 2022-10-03 | 12.75 | $11.44 | 3.3M |
| 2022-09-30 | 12.86 | $10.91 | 3.7M |
| 2022-09-29 | 13.00 | $11.06 | 4.9M |
| 2022-09-28 | 13.13 | $11.60 | 2.5M |
| 2022-09-27 | 13.25 | $11.69 | 3.3M |
| 2022-09-26 | 13.38 | $11.92 | 2.6M |
| 2022-09-23 | 13.49 | $12.49 | 2.3M |
| 2022-09-22 | 13.58 | $12.67 | 1.9M |
| 2022-09-21 | 13.67 | $12.75 | 3.5M |
| 2022-09-20 | 13.74 | $12.81 | 2.1M |
| 2022-09-19 | 13.81 | $13.22 | 1.9M |
| 2022-09-16 | 13.86 | $13.20 | 2.1M |
| 2022-09-15 | 13.92 | $13.41 | 1.4M |
| 2022-09-14 | 13.97 | $13.51 | 1.1M |
| 2022-09-13 | 14.02 | $13.50 | 1.6M |
| 2022-09-12 | 14.07 | $13.94 | 1.4M |
| 2022-09-09 | 14.10 | $13.77 | 2.4M |
| 2022-09-08 | 14.14 | $13.76 | 1.7M |
| 2022-09-07 | 14.17 | $13.74 | 1.4M |
| 2022-09-06 | 14.20 | $13.58 | 1.3M |
| 2022-09-02 | 14.24 | $13.70 | 1.1M |
| 2022-09-01 | 14.26 | $13.72 | 1.3M |
| 2022-08-31 | 14.28 | $13.71 | 2.9M |
| 2022-08-30 | 14.29 | $13.98 | 1.2M |
| 2022-08-29 | 14.29 | $14.18 | 1.0M |
| 2022-08-26 | 14.28 | $14.15 | 940605 |
| 2022-08-25 | 14.28 | $14.38 | 752315 |
| 2022-08-24 | 14.25 | $14.33 | 1.7M |
| 2022-08-23 | 14.22 | $14.23 | 1.1M |
| 2022-08-22 | 14.18 | $14.13 | 1.1M |
| 2022-08-19 | 14.15 | $14.27 | 946811 |
| 2022-08-18 | 14.11 | $14.37 | 949622 |
| 2022-08-17 | 14.06 | $14.46 | 1.2M |
| 2022-08-16 | 14.00 | $14.55 | 1.6M |
| 2022-08-15 | 13.94 | $14.54 | 1.7M |
| 2022-08-12 | 13.88 | $14.49 | 1.3M |
| 2022-08-11 | 13.82 | $14.47 | 1.7M |
| 2022-08-10 | 13.76 | $14.49 | 1.5M |
| 2022-08-09 | 13.71 | $14.29 | 2.6M |
| 2022-08-08 | 13.66 | $14.29 | 1.1M |
| 2022-08-05 | 13.61 | $14.07 | 1.8M |
| 2022-08-04 | 13.58 | $14.21 | 1.7M |
| 2022-08-03 | 13.54 | $14.00 | 1.0M |
| 2022-08-02 | 13.52 | $13.95 | 1.1M |
| 2022-08-01 | 13.48 | $13.99 | 1.0M |
| 2022-07-29 | 13.47 | $13.99 | 1.1M |
| 2022-07-28 | 13.44 | $13.92 | 1.7M |
| 2022-07-27 | 13.42 | $13.61 | 1.3M |
| 2022-07-26 | 13.43 | $13.57 | 1.1M |
| 2022-07-25 | 13.45 | $13.56 | 2.3M |
| 2022-07-22 | 13.46 | $13.38 | 928600 |
| 2022-07-21 | 13.47 | $13.30 | 991400 |
| 2022-07-20 | 13.47 | $13.32 | 1.5M |
| 2022-07-19 | 13.46 | $13.44 | 941147 |
| 2022-07-18 | 13.44 | $13.30 | 2.2M |
| 2022-07-15 | 13.43 | $13.30 | 1.6M |
| 2022-07-14 | 13.43 | $13.28 | 1.6M |
| 2022-07-13 | 13.43 | $13.40 | 1.5M |
| 2022-07-12 | 13.45 | $13.32 | 1.2M |
| 2022-07-11 | 13.49 | $13.37 | 1.2M |
| 2022-07-08 | 13.54 | $13.48 | 1.6M |
| 2022-07-07 | 13.59 | $13.40 | 1.3M |
| 2022-07-06 | 13.66 | $13.44 | 2.0M |
| 2022-07-05 | 13.72 | $13.29 | 3.4M |
| 2022-07-01 | 13.79 | $13.78 | 2.1M |
| 2022-06-30 | 13.83 | $13.43 | 2.6M |
| 2022-06-29 | 13.87 | $13.46 | 2.2M |
| 2022-06-28 | 13.93 | $13.81 | 2.7M |
| 2022-06-27 | 13.96 | $13.93 | 2.0M |
| 2022-06-24 | 13.99 | $13.86 | 2.4M |
| 2022-06-23 | 14.03 | $13.52 | 1.9M |
| 2022-06-22 | 14.08 | $13.28 | 1.9M |
| 2022-06-21 | 14.15 | $13.18 | 2.4M |
| 2022-06-17 | 14.21 | $12.96 | 4.3M |
| 2022-06-16 | 14.29 | $13.06 | 2.6M |
| 2022-06-15 | 14.35 | $13.35 | 3.0M |
| 2022-06-14 | 14.40 | $13.19 | 3.2M |
| 2022-06-13 | 14.44 | $13.82 | 3.3M |
| 2022-06-10 | 14.46 | $14.18 | 2.3M |
| 2022-06-09 | 14.42 | $14.30 | 2.6M |
| 2022-06-08 | 14.38 | $14.62 | 1.4M |
| 2022-06-07 | 14.32 | $14.67 | 1.6M |
| 2022-06-06 | 14.27 | $14.73 | 1.4M |
| 2022-06-03 | 14.22 | $14.63 | 1.6M |
| 2022-06-02 | 14.18 | $14.64 | 2.7M |
| 2022-06-01 | 14.15 | $14.30 | 2.2M |
| 2022-05-31 | 14.15 | $14.56 | 2.6M |
| 2022-05-27 | 14.13 | $14.51 | 1.5M |
| 2022-05-26 | 14.13 | $14.50 | 1.4M |
| 2022-05-25 | 14.14 | $14.58 | 2.2M |
| 2022-05-24 | 14.15 | $14.61 | 2.4M |
| 2022-05-23 | 14.16 | $14.65 | 1.2M |
| 2022-05-20 | 14.18 | $14.42 | 2.1M |
| 2022-05-19 | 14.22 | $14.42 | 2.8M |
| 2022-05-18 | 14.28 | $14.25 | 2.5M |
| 2022-05-17 | 14.36 | $14.38 | 2.1M |
| 2022-05-16 | 14.42 | $14.12 | 2.3M |
| 2022-05-13 | 14.49 | $14.10 | 3.3M |
| 2022-05-12 | 14.57 | $13.40 | 3.9M |
| 2022-05-11 | 14.68 | $13.44 | 3.1M |
| 2022-05-10 | 14.80 | $13.55 | 3.4M |
| 2022-05-09 | 14.90 | $13.58 | 3.3M |
| 2022-05-06 | 15.02 | $13.78 | 2.3M |
| 2022-05-05 | 15.13 | $13.82 | 3.6M |
| 2022-05-04 | 15.24 | $14.06 | 3.3M |
| 2022-05-03 | 15.32 | $14.18 | 2.5M |
| 2022-05-02 | 15.39 | $14.26 | 2.5M |
| 2022-04-29 | 15.46 | $14.45 | 2.0M |
| 2022-04-28 | 15.51 | $14.81 | 1.3M |
| 2022-04-27 | 15.55 | $14.71 | 1.7M |
| 2022-04-26 | 15.59 | $14.82 | 1.6M |
| 2022-04-25 | 15.62 | $15.08 | 1.9M |
| 2022-04-22 | 15.64 | $15.27 | 2.3M |
| 2022-04-21 | 15.64 | $15.63 | 2.0M |
| 2022-04-20 | 15.62 | $15.83 | 1.2M |
| 2022-04-19 | 15.59 | $15.57 | 825524 |
| 2022-04-18 | 15.57 | $15.53 | 1.2M |
| 2022-04-14 | 15.56 | $15.62 | 1.3M |
| 2022-04-13 | 15.53 | $15.70 | 1.6M |
| 2022-04-12 | 15.49 | $15.68 | 1.7M |
| 2022-04-11 | 15.44 | $15.71 | 2.2M |
| 2022-04-08 | 15.39 | $15.86 | 1.3M |
| 2022-04-07 | 15.35 | $15.94 | 1.5M |
| 2022-04-06 | 15.31 | $15.99 | 2.0M |
| 2022-04-05 | 15.26 | $15.73 | 1.9M |
| 2022-04-04 | 15.22 | $15.65 | 2.9M |
| 2022-04-01 | 15.19 | $15.59 | 1.8M |
| 2022-03-31 | 15.14 | $15.52 | 1.8M |
| 2022-03-30 | 15.10 | $15.50 | 1.5M |
| 2022-03-29 | 15.05 | $15.58 | 1.8M |
| 2022-03-28 | 15.00 | $15.48 | 1.6M |
| 2022-03-25 | 14.95 | $15.45 | 1.7M |
| 2022-03-24 | 14.89 | $15.27 | 1.7M |
| 2022-03-23 | 14.82 | $15.15 | 1.5M |
| 2022-03-22 | 14.76 | $15.20 | 1.8M |
| 2022-03-21 | 14.69 | $15.23 | 1.6M |
| 2022-03-18 | 14.63 | $15.27 | 3.0M |
| 2022-03-17 | 14.56 | $15.10 | 1.4M |
| 2022-03-16 | 14.51 | $14.82 | 1.7M |
| 2022-03-15 | 14.46 | $14.79 | 1.9M |
| 2022-03-14 | 14.42 | $14.74 | 2.5M |
| 2022-03-11 | 14.38 | $15.08 | 1.1M |
| 2022-03-10 | 14.33 | $15.11 | 3.1M |
| 2022-03-09 | 14.29 | $14.99 | 2.1M |
| 2022-03-08 | 14.25 | $14.92 | 3.2M |
| 2022-03-07 | 14.21 | $14.99 | 3.3M |
| 2022-03-04 | 14.16 | $14.70 | 2.7M |
| 2022-03-03 | 14.13 | $14.60 | 2.4M |
| 2022-03-02 | 14.12 | $14.59 | 2.5M |
| 2022-03-01 | 14.10 | $14.43 | 2.4M |
| 2022-02-28 | 14.09 | $14.48 | 2.6M |
| 2022-02-25 | 14.07 | $14.26 | 2.2M |
| 2022-02-24 | 14.04 | $14.04 | 3.2M |
| 2022-02-23 | 14.03 | $13.87 | 1.4M |
| 2022-02-22 | 14.02 | $13.86 | 2.1M |
| 2022-02-18 | 14.02 | $13.92 | 1.4M |
| 2022-02-17 | 14.02 | $14.00 | 1.2M |
| 2022-02-16 | 14.03 | $13.99 | 2.0M |
| 2022-02-15 | 14.04 | $13.92 | 1.2M |
| 2022-02-14 | 14.05 | $13.92 | 1.6M |
| 2022-02-11 | 14.04 | $13.98 | 1.9M |
| 2022-02-10 | 14.04 | $14.08 | 1.6M |
| 2022-02-09 | 14.04 | $14.31 | 2.2M |
| 2022-02-08 | 14.02 | $14.14 | 1.4M |
| 2022-02-07 | 14.01 | $14.13 | 1.9M |
| 2022-02-04 | 14.02 | $14.04 | 1.0M |
| 2022-02-03 | 14.02 | $14.13 | 1.5M |
| 2022-02-02 | 14.02 | $14.29 | 1.6M |
| 2022-02-01 | 14.02 | $14.18 | 1.7M |
| 2022-01-31 | 14.03 | $14.29 | 1.9M |
| 2022-01-28 | 14.03 | $13.99 | 1.8M |
| 2022-01-27 | 14.06 | $13.80 | 2.1M |
| 2022-01-26 | 14.09 | $13.73 | 2.9M |
| 2022-01-25 | 14.12 | $13.68 | 2.7M |
| 2022-01-24 | 14.16 | $13.81 | 3.7M |
| 2022-01-21 | 14.18 | $14.02 | 2.5M |
| 2022-01-20 | 14.19 | $14.18 | 1.9M |
| 2022-01-19 | 14.19 | $14.16 | 2.0M |
| 2022-01-18 | 14.18 | $14.05 | 3.2M |
| 2022-01-14 | 14.18 | $13.84 | 1.7M |
| 2022-01-13 | 14.18 | $14.02 | 1.8M |
| 2022-01-12 | 14.16 | $13.94 | 3.9M |
| 2022-01-11 | 14.15 | $13.95 | 8.4M |
| 2022-01-10 | 14.15 | $14.02 | 3.0M |
| 2022-01-07 | 14.15 | $14.18 | 1.7M |
| 2022-01-06 | 14.13 | $14.08 | 3.6M |
| 2022-01-05 | 14.13 | $14.12 | 1.6M |
| 2022-01-04 | 14.13 | $14.29 | 1.4M |
| 2022-01-03 | 14.10 | $14.35 | 1.1M |
| 2021-12-31 | 14.06 | $14.45 | 1.1M |
| 2021-12-30 | 14.02 | $14.43 | 1.3M |
| 2021-12-29 | 13.97 | $14.45 | 1.1M |
| 2021-12-28 | 13.92 | $14.41 | 1.8M |
| 2021-12-27 | 13.89 | $14.40 | 828700 |
| 2021-12-23 | 13.86 | $14.32 | 834847 |
| 2021-12-22 | 13.83 | $14.25 | 2.6M |
| 2021-12-21 | 13.82 | $14.12 | 3.1M |
| 2021-12-20 | 13.81 | $14.00 | 3.0M |
| 2021-12-17 | 13.82 | $13.92 | 3.8M |
| 2021-12-16 | 13.83 | $13.83 | 2.3M |
| 2021-12-15 | 13.85 | $13.77 | 4.1M |
| 2021-12-14 | 13.87 | $13.66 | 6.0M |
| 2021-12-13 | 13.90 | $13.99 | 2.0M |
| 2021-12-10 | 13.91 | $13.88 | 1.9M |
| 2021-12-09 | 13.92 | $13.90 | 1.1M |
| 2021-12-08 | 13.94 | $14.03 | 2.8M |
| 2021-12-07 | 13.95 | $14.08 | 4.6M |
| 2021-12-06 | 13.96 | $13.84 | 2.1M |
| 2021-12-03 | 13.98 | $13.54 | 4.6M |
| 2021-12-02 | 14.02 | $13.56 | 2.0M |
| 2021-12-01 | 14.06 | $13.45 | 3.0M |
| 2021-11-30 | 14.11 | $13.53 | 3.3M |
| 2021-11-29 | 14.16 | $13.76 | 3.8M |
| 2021-11-26 | 14.19 | $13.70 | 1.2M |
| 2021-11-24 | 14.23 | $13.87 | 1.3M |
| 2021-11-23 | 14.26 | $13.91 | 1.9M |
| 2021-11-22 | 14.32 | $14.00 | 3.0M |
| 2021-11-19 | 14.37 | $14.20 | 2.3M |
| 2021-11-18 | 14.41 | $14.15 | 2.9M |
| 2021-11-17 | 14.46 | $14.11 | 2.6M |
| 2021-11-16 | 14.51 | $14.15 | 2.4M |
| 2021-11-15 | 14.56 | $14.27 | 3.3M |
| 2021-11-12 | 14.60 | $14.20 | 2.4M |
| 2021-11-11 | 14.64 | $14.12 | 4.1M |
| 2021-11-10 | 14.69 | $14.34 | 2.7M |
| 2021-11-09 | 14.72 | $14.26 | 5.0M |
| 2021-11-08 | 14.74 | $14.20 | 5.6M |
| 2021-11-05 | 14.75 | $14.28 | 7.9M |
| 2021-11-04 | 14.76 | $14.29 | 6.0M |
| 2021-11-03 | 14.78 | $14.39 | 2.9M |
| 2021-11-02 | 14.79 | $14.48 | 1.6M |
| 2021-11-01 | 14.80 | $14.53 | 1.8M |
| 2021-10-29 | 14.82 | $14.43 | 3.5M |
| 2021-10-28 | 14.83 | $14.45 | 4.7M |
| 2021-10-27 | 14.84 | $14.41 | 5.9M |
| 2021-10-26 | 14.86 | $15.04 | 1.2M |
| 2021-10-25 | 14.85 | $15.03 | 974900 |
| 2021-10-22 | 14.86 | $15.14 | 1.0M |
| 2021-10-21 | 14.86 | $15.10 | 613202 |
| 2021-10-20 | 14.86 | $15.18 | 957700 |
| 2021-10-19 | 14.87 | $15.11 | 944300 |
| 2021-10-18 | 14.87 | $14.97 | 1.0M |
| 2021-10-15 | 14.88 | $15.05 | 1.1M |
| 2021-10-14 | 14.90 | $15.13 | 1.4M |
| 2021-10-13 | 14.91 | $14.89 | 1.6M |
| 2021-10-12 | 14.95 | $14.68 | 2.1M |
| 2021-10-11 | 14.98 | $14.43 | 1.8M |
| 2021-10-08 | 15.03 | $14.52 | 1.9M |
| 2021-10-07 | 15.07 | $14.59 | 1.2M |
| 2021-10-06 | 15.12 | $14.66 | 1.3M |
| 2021-10-05 | 15.17 | $14.72 | 1.7M |
| 2021-10-04 | 15.20 | $14.85 | 1.6M |
| 2021-10-01 | 15.24 | $14.68 | 1.6M |
| 2021-09-30 | 15.29 | $14.66 | 1.5M |
| 2021-09-29 | 15.34 | $14.73 | 1.1M |
| 2021-09-28 | 15.38 | $14.84 | 2.3M |
| 2021-09-27 | 15.42 | $15.19 | 1.4M |
| 2021-09-24 | 15.44 | $15.12 | 1.3M |
| 2021-09-23 | 15.46 | $15.23 | 5.4M |
| 2021-09-22 | 15.49 | $15.29 | 1.8M |
| 2021-09-21 | 15.51 | $15.21 | 1.8M |
| 2021-09-20 | 15.54 | $15.19 | 1.4M |
| 2021-09-17 | 15.56 | $15.31 | 2.2M |
| 2021-09-16 | 15.56 | $15.49 | 944840 |
| 2021-09-15 | 15.56 | $15.55 | 1.4M |
| 2021-09-14 | 15.56 | $15.41 | 832146 |
| 2021-09-13 | 15.57 | $15.41 | 1.9M |
| 2021-09-10 | 15.59 | $15.35 | 968500 |
| 2021-09-09 | 15.60 | $15.55 | 784900 |
| 2021-09-08 | 15.62 | $15.59 | 1.1M |
| 2021-09-07 | 15.63 | $15.42 | 2.2M |
| 2021-09-03 | 15.65 | $15.64 | 1.0M |
| 2021-09-02 | 15.67 | $15.68 | 1.7M |
| 2021-09-01 | 15.69 | $15.57 | 1.5M |
| 2021-08-31 | 15.70 | $15.53 | 1.3M |
| 2021-08-30 | 15.72 | $15.62 | 1.4M |
| 2021-08-27 | 15.74 | $15.59 | 1.0M |
| 2021-08-26 | 15.76 | $15.57 | 1.2M |
| 2021-08-25 | 15.77 | $15.73 | 894730 |
| 2021-08-24 | 15.76 | $15.74 | 4.3M |
| 2021-08-23 | 15.74 | $15.76 | 2.3M |
| 2021-08-20 | 15.72 | $15.64 | 3.4M |
| 2021-08-19 | 15.71 | $15.42 | 2.3M |
| 2021-08-18 | 15.71 | $15.46 | 1.5M |
| 2021-08-17 | 15.70 | $15.61 | 950973 |
| 2021-08-16 | 15.67 | $15.61 | 1.1M |
| 2021-08-13 | 15.64 | $15.63 | 3.1M |
| 2021-08-12 | 15.62 | $15.59 | 2.6M |
| 2021-08-11 | 15.59 | $15.90 | 1.1M |
| 2021-08-10 | 15.55 | $15.88 | 824700 |
| 2021-08-09 | 15.50 | $15.89 | 749500 |
| 2021-08-06 | 15.46 | $15.92 | 884616 |
| 2021-08-05 | 15.42 | $16.09 | 2.2M |
| 2021-08-04 | 15.36 | $15.88 | 1.1M |
| 2021-08-03 | 15.32 | $15.89 | 2.5M |
| 2021-08-02 | 15.28 | $16.06 | 2.3M |
| 2021-07-30 | 15.23 | $15.97 | 5.3M |
| 2021-07-29 | 15.18 | $15.78 | 2.3M |
| 2021-07-28 | 15.14 | $15.46 | 974601 |
| 2021-07-27 | 15.11 | $15.40 | 1.9M |
| 2021-07-26 | 15.11 | $15.35 | 1.1M |
| 2021-07-23 | 15.11 | $15.44 | 926012 |
| 2021-07-22 | 15.10 | $15.31 | 853400 |
| 2021-07-21 | 15.09 | $15.32 | 4.7M |
| 2021-07-20 | 15.09 | $15.10 | 1.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.79
2026-07-17
Close Price
$5.84
Vol: 3.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.42
Average
8.38
Maximum
15.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.79 | $5.84 | 3.4M |
| 2026-07-16 | 5.78 | $5.87 | 2.9M |
| 2026-07-15 | 5.77 | $5.77 | 2.9M |
| 2026-07-14 | 5.77 | $5.81 | 3.7M |
| 2026-07-13 | 5.77 | $5.72 | 2.6M |
| 2026-07-10 | 5.77 | $5.65 | 3.2M |
| 2026-07-09 | 5.78 | $5.66 | 4.7M |
| 2026-07-08 | 5.80 | $5.69 | 5.2M |
| 2026-07-07 | 5.81 | $5.61 | 6.8M |
| 2026-07-06 | 5.83 | $5.58 | 8.2M |
| 2026-07-02 | 5.85 | $5.48 | 11.2M |
| 2026-07-01 | 5.89 | $5.45 | 5.7M |
| 2026-06-30 | 5.94 | $5.86 | 3.4M |
| 2026-06-29 | 5.95 | $5.97 | 3.9M |
| 2026-06-26 | 5.95 | $6.02 | 2.4M |
| 2026-06-25 | 5.94 | $5.96 | 3.8M |
| 2026-06-24 | 5.94 | $5.98 | 3.7M |
| 2026-06-23 | 5.93 | $5.91 | 3.3M |
| 2026-06-22 | 5.93 | $5.86 | 2.5M |
| 2026-06-18 | 5.94 | $5.89 | 3.8M |
| 2026-06-17 | 5.95 | $5.87 | 3.7M |
| 2026-06-16 | 5.96 | $6.01 | 3.7M |
| 2026-06-15 | 5.95 | $6.00 | 3.5M |
| 2026-06-12 | 5.94 | $5.94 | 4.2M |
| 2026-06-11 | 5.95 | $5.89 | 5.5M |
| 2026-06-10 | 5.95 | $5.91 | 4.9M |
| 2026-06-09 | 5.96 | $5.94 | 4.0M |
| 2026-06-08 | 5.96 | $5.90 | 5.0M |
| 2026-06-05 | 5.96 | $6.01 | 4.4M |
| 2026-06-04 | 5.96 | $5.94 | 5.9M |
| 2026-06-03 | 5.96 | $5.82 | 4.0M |
| 2026-06-02 | 5.97 | $5.91 | 4.4M |
| 2026-06-01 | 5.98 | $5.86 | 6.7M |
| 2026-05-29 | 5.99 | $5.89 | 6.3M |
| 2026-05-28 | 6.01 | $5.93 | 8.2M |
| 2026-05-27 | 6.01 | $5.93 | 6.2M |
| 2026-05-26 | 6.02 | $6.02 | 7.1M |
| 2026-05-22 | 6.02 | $5.97 | 4.9M |
| 2026-05-21 | 6.03 | $5.91 | 4.9M |
| 2026-05-20 | 6.04 | $5.89 | 6.4M |
| 2026-05-19 | 6.06 | $5.78 | 4.2M |
| 2026-05-18 | 6.08 | $5.76 | 2.9M |
| 2026-05-15 | 6.12 | $5.75 | 5.2M |
| 2026-05-14 | 6.16 | $5.88 | 3.3M |
| 2026-05-13 | 6.19 | $5.91 | 2.7M |
| 2026-05-12 | 6.22 | $5.95 | 5.4M |
| 2026-05-11 | 6.24 | $5.97 | 3.2M |
| 2026-05-08 | 6.27 | $6.07 | 7.6M |
| 2026-05-07 | 6.29 | $6.28 | 3.2M |
| 2026-05-06 | 6.29 | $6.33 | 3.9M |
| 2026-05-05 | 6.29 | $6.33 | 3.4M |
| 2026-05-04 | 6.29 | $6.27 | 3.5M |
| 2026-05-01 | 6.29 | $6.31 | 2.2M |
| 2026-04-30 | 6.29 | $6.28 | 2.6M |
| 2026-04-29 | 6.29 | $6.16 | 2.3M |
| 2026-04-28 | 6.30 | $6.26 | 3.1M |
| 2026-04-27 | 6.31 | $6.30 | 2.8M |
| 2026-04-24 | 6.31 | $6.34 | 5.5M |
| 2026-04-23 | 6.30 | $6.31 | 2.6M |
| 2026-04-22 | 6.30 | $6.22 | 2.7M |
| 2026-04-21 | 6.31 | $6.20 | 3.3M |
| 2026-04-20 | 6.32 | $6.30 | 4.3M |
| 2026-04-17 | 6.32 | $6.38 | 2.6M |
| 2026-04-16 | 6.32 | $6.41 | 3.9M |
| 2026-04-15 | 6.31 | $6.37 | 3.4M |
| 2026-04-14 | 6.30 | $6.30 | 2.5M |
| 2026-04-13 | 6.30 | $6.29 | 4.0M |
| 2026-04-10 | 6.30 | $6.39 | 5.0M |
| 2026-04-09 | 6.29 | $6.32 | 6.9M |
| 2026-04-08 | 6.29 | $6.27 | 5.6M |
| 2026-04-07 | 6.29 | $6.14 | 3.2M |
| 2026-04-06 | 6.31 | $6.19 | 3.3M |
| 2026-04-02 | 6.32 | $6.23 | 3.8M |
| 2026-04-01 | 6.33 | $6.23 | 4.8M |
| 2026-03-31 | 6.34 | $6.14 | 7.6M |
| 2026-03-30 | 6.36 | $6.16 | 6.8M |
| 2026-03-27 | 6.38 | $6.15 | 4.2M |
| 2026-03-26 | 6.41 | $6.21 | 4.0M |
| 2026-03-25 | 6.43 | $6.27 | 5.1M |
| 2026-03-24 | 6.45 | $6.29 | 4.8M |
| 2026-03-23 | 6.46 | $6.26 | 4.3M |
| 2026-03-20 | 6.49 | $6.26 | 13.5M |
| 2026-03-19 | 6.51 | $6.44 | 5.6M |
| 2026-03-18 | 6.52 | $6.44 | 3.2M |
| 2026-03-17 | 6.52 | $6.55 | 4.8M |
| 2026-03-16 | 6.52 | $6.42 | 3.3M |
| 2026-03-13 | 6.53 | $6.33 | 4.7M |
| 2026-03-12 | 6.55 | $6.29 | 4.1M |
| 2026-03-11 | 6.58 | $6.28 | 4.4M |
| 2026-03-10 | 6.61 | $6.17 | 4.5M |
| 2026-03-09 | 6.66 | $6.19 | 4.6M |
| 2026-03-06 | 6.71 | $6.08 | 12.5M |
| 2026-03-05 | 6.78 | $6.88 | 4.2M |
| 2026-03-04 | 6.77 | $6.97 | 3.3M |
| 2026-03-03 | 6.74 | $6.94 | 5.5M |
| 2026-03-02 | 6.72 | $6.96 | 4.3M |
| 2026-02-27 | 6.70 | $6.98 | 5.0M |
| 2026-02-26 | 6.67 | $6.88 | 3.9M |
| 2026-02-25 | 6.65 | $6.84 | 4.0M |
| 2026-02-24 | 6.63 | $6.80 | 3.3M |
| 2026-02-23 | 6.61 | $6.75 | 2.6M |
| 2026-02-20 | 6.59 | $6.70 | 5.2M |
| 2026-02-19 | 6.58 | $6.73 | 2.7M |
| 2026-02-18 | 6.57 | $6.70 | 3.4M |
| 2026-02-17 | 6.55 | $6.76 | 4.1M |
| 2026-02-13 | 6.53 | $6.81 | 5.1M |
| 2026-02-12 | 6.50 | $6.65 | 7.3M |
| 2026-02-11 | 6.48 | $6.61 | 6.6M |
| 2026-02-10 | 6.47 | $6.63 | 5.7M |
| 2026-02-09 | 6.45 | $6.49 | 2.9M |
| 2026-02-06 | 6.45 | $6.49 | 4.2M |
| 2026-02-05 | 6.45 | $6.53 | 4.4M |
| 2026-02-04 | 6.44 | $6.54 | 5.1M |
| 2026-02-03 | 6.43 | $6.54 | 3.6M |
| 2026-02-02 | 6.41 | $6.51 | 7.4M |
| 2026-01-30 | 6.40 | $6.55 | 6.8M |
| 2026-01-29 | 6.39 | $6.47 | 5.0M |
| 2026-01-28 | 6.38 | $6.58 | 4.3M |
| 2026-01-27 | 6.36 | $6.63 | 5.1M |
| 2026-01-26 | 6.33 | $6.44 | 4.1M |
| 2026-01-23 | 6.32 | $6.38 | 5.1M |
| 2026-01-22 | 6.31 | $6.40 | 4.2M |
| 2026-01-21 | 6.30 | $6.41 | 6.7M |
| 2026-01-20 | 6.29 | $6.52 | 5.2M |
| 2026-01-16 | 6.27 | $6.47 | 3.1M |
| 2026-01-15 | 6.25 | $6.44 | 2.8M |
| 2026-01-14 | 6.23 | $6.41 | 3.9M |
| 2026-01-13 | 6.21 | $6.34 | 3.3M |
| 2026-01-12 | 6.19 | $6.37 | 4.0M |
| 2026-01-09 | 6.17 | $6.39 | 6.7M |
| 2026-01-08 | 6.15 | $6.24 | 6.4M |
| 2026-01-07 | 6.14 | $6.41 | 12.3M |
| 2026-01-06 | 6.11 | $6.21 | 4.4M |
| 2026-01-05 | 6.10 | $6.11 | 4.8M |
| 2026-01-02 | 6.10 | $6.12 | 5.2M |
| 2025-12-31 | 6.10 | $6.15 | 2.4M |
| 2025-12-30 | 6.10 | $6.22 | 4.0M |
| 2025-12-29 | 6.08 | $6.26 | 3.8M |
| 2025-12-26 | 6.07 | $6.19 | 1.6M |
| 2025-12-24 | 6.05 | $6.23 | 1.6M |
| 2025-12-23 | 6.03 | $6.23 | 3.6M |
| 2025-12-22 | 6.01 | $6.18 | 6.8M |
| 2025-12-19 | 6.00 | $6.16 | 6.5M |
| 2025-12-18 | 5.98 | $6.27 | 7.2M |
| 2025-12-17 | 5.95 | $6.09 | 6.2M |
| 2025-12-16 | 5.93 | $6.16 | 6.0M |
| 2025-12-15 | 5.91 | $5.95 | 5.0M |
| 2025-12-12 | 5.91 | $5.88 | 4.5M |
| 2025-12-11 | 5.91 | $5.86 | 5.3M |
| 2025-12-10 | 5.91 | $5.80 | 6.6M |
| 2025-12-09 | 5.93 | $5.76 | 2.4M |
| 2025-12-08 | 5.94 | $5.77 | 4.4M |
| 2025-12-05 | 5.96 | $5.86 | 3.7M |
| 2025-12-04 | 5.97 | $5.85 | 3.8M |
| 2025-12-03 | 5.99 | $5.91 | 3.3M |
| 2025-12-02 | 5.99 | $5.98 | 2.9M |
| 2025-12-01 | 5.99 | $6.06 | 2.6M |
| 2025-11-28 | 5.99 | $6.16 | 1.3M |
| 2025-11-26 | 5.97 | $6.14 | 2.9M |
| 2025-11-25 | 5.95 | $6.08 | 4.7M |
| 2025-11-24 | 5.94 | $5.96 | 4.0M |
| 2025-11-21 | 5.94 | $5.96 | 4.2M |
| 2025-11-20 | 5.93 | $5.93 | 4.5M |
| 2025-11-19 | 5.93 | $5.95 | 4.1M |
| 2025-11-18 | 5.93 | $6.02 | 4.8M |
| 2025-11-17 | 5.92 | $6.00 | 3.4M |
| 2025-11-14 | 5.92 | $6.07 | 6.2M |
| 2025-11-13 | 5.90 | $6.15 | 6.2M |
| 2025-11-12 | 5.87 | $6.16 | 5.8M |
| 2025-11-11 | 5.84 | $6.21 | 6.2M |
| 2025-11-10 | 5.80 | $6.32 | 12.7M |
| 2025-11-07 | 5.75 | $6.24 | 17.3M |
| 2025-11-06 | 5.70 | $5.72 | 8.5M |
| 2025-11-05 | 5.70 | $5.59 | 3.7M |
| 2025-11-04 | 5.71 | $5.52 | 3.0M |
| 2025-11-03 | 5.73 | $5.56 | 4.0M |
| 2025-10-31 | 5.74 | $5.58 | 4.4M |
| 2025-10-30 | 5.76 | $5.57 | 3.3M |
| 2025-10-29 | 5.78 | $5.63 | 4.2M |
| 2025-10-28 | 5.80 | $5.75 | 4.6M |
| 2025-10-27 | 5.80 | $5.72 | 2.7M |
| 2025-10-24 | 5.81 | $5.76 | 3.9M |
| 2025-10-23 | 5.82 | $5.80 | 5.2M |
| 2025-10-22 | 5.82 | $5.90 | 4.0M |
| 2025-10-21 | 5.81 | $5.95 | 4.5M |
| 2025-10-20 | 5.79 | $6.05 | 3.9M |
| 2025-10-17 | 5.77 | $5.98 | 5.3M |
| 2025-10-16 | 5.74 | $5.95 | 4.4M |
| 2025-10-15 | 5.72 | $5.95 | 5.8M |
| 2025-10-14 | 5.70 | $5.86 | 5.9M |
| 2025-10-13 | 5.68 | $5.83 | 1.5M |
| 2025-10-10 | 5.67 | $5.79 | 4.8M |
| 2025-10-09 | 5.65 | $5.80 | 5.3M |
| 2025-10-08 | 5.64 | $5.89 | 5.8M |
| 2025-10-07 | 5.61 | $5.79 | 5.0M |
| 2025-10-06 | 5.59 | $5.79 | 6.9M |
| 2025-10-03 | 5.57 | $5.77 | 5.7M |
| 2025-10-02 | 5.55 | $5.73 | 6.5M |
| 2025-10-01 | 5.53 | $5.71 | 10.7M |
| 2025-09-30 | 5.51 | $5.37 | 3.2M |
| 2025-09-29 | 5.53 | $5.40 | 4.7M |
| 2025-09-26 | 5.54 | $5.39 | 4.6M |
| 2025-09-25 | 5.56 | $5.37 | 5.3M |
| 2025-09-24 | 5.58 | $5.41 | 4.0M |
| 2025-09-23 | 5.59 | $5.44 | 4.3M |
| 2025-09-22 | 5.61 | $5.44 | 4.0M |
| 2025-09-19 | 5.63 | $5.48 | 7.2M |
| 2025-09-18 | 5.64 | $5.48 | 4.1M |
| 2025-09-17 | 5.66 | $5.51 | 3.0M |
| 2025-09-16 | 5.67 | $5.51 | 3.6M |
| 2025-09-15 | 5.69 | $5.59 | 4.2M |
| 2025-09-12 | 5.70 | $5.60 | 3.1M |
| 2025-09-11 | 5.71 | $5.61 | 3.3M |
| 2025-09-10 | 5.72 | $5.60 | 2.0M |
| 2025-09-09 | 5.74 | $5.61 | 3.0M |
| 2025-09-08 | 5.75 | $5.63 | 4.1M |
| 2025-09-05 | 5.76 | $5.67 | 3.7M |
| 2025-09-04 | 5.77 | $5.64 | 3.7M |
| 2025-09-03 | 5.79 | $5.63 | 3.7M |
| 2025-09-02 | 5.80 | $5.65 | 3.8M |
| 2025-08-29 | 5.82 | $5.80 | 2.7M |
| 2025-08-28 | 5.82 | $5.80 | 3.7M |
| 2025-08-27 | 5.83 | $5.81 | 4.3M |
| 2025-08-26 | 5.83 | $5.77 | 4.7M |
| 2025-08-25 | 5.83 | $5.77 | 4.5M |
| 2025-08-22 | 5.84 | $5.82 | 5.0M |
| 2025-08-21 | 5.84 | $5.80 | 4.6M |
| 2025-08-20 | 5.85 | $5.82 | 5.4M |
| 2025-08-19 | 5.85 | $5.80 | 3.4M |
| 2025-08-18 | 5.85 | $5.81 | 3.7M |
| 2025-08-15 | 5.86 | $5.83 | 3.6M |
| 2025-08-14 | 5.86 | $5.87 | 7.8M |
| 2025-08-13 | 5.86 | $5.82 | 7.9M |
| 2025-08-12 | 5.86 | $5.76 | 6.9M |
| 2025-08-11 | 5.88 | $5.68 | 5.1M |
| 2025-08-08 | 5.90 | $5.69 | 7.1M |
| 2025-08-07 | 5.92 | $5.92 | 11.1M |
| 2025-08-06 | 5.92 | $5.90 | 9.6M |
| 2025-08-05 | 5.92 | $5.93 | 17.2M |
| 2025-08-04 | 5.92 | $6.00 | 2.8M |
| 2025-08-01 | 5.91 | $5.90 | 7.3M |
| 2025-07-31 | 5.91 | $5.90 | 7.5M |
| 2025-07-30 | 5.91 | $5.96 | 8.5M |
| 2025-07-29 | 5.91 | $5.94 | 4.1M |
| 2025-07-28 | 5.90 | $5.91 | 5.0M |
| 2025-07-25 | 5.90 | $6.00 | 4.2M |
| 2025-07-24 | 5.89 | $6.02 | 4.8M |
| 2025-07-23 | 5.88 | $6.09 | 4.9M |
| 2025-07-22 | 5.86 | $6.11 | 4.6M |
| 2025-07-21 | 5.83 | $6.05 | 4.8M |
| 2025-07-18 | 5.80 | $5.93 | 4.8M |
| 2025-07-17 | 5.79 | $5.87 | 3.9M |
| 2025-07-16 | 5.78 | $5.88 | 5.6M |
| 2025-07-15 | 5.77 | $5.83 | 5.0M |
| 2025-07-14 | 5.77 | $5.85 | 6.2M |
| 2025-07-11 | 5.76 | $5.82 | 5.0M |
| 2025-07-10 | 5.75 | $5.85 | 7.2M |
| 2025-07-09 | 5.74 | $5.79 | 6.5M |
| 2025-07-08 | 5.74 | $5.75 | 6.8M |
| 2025-07-07 | 5.74 | $5.72 | 8.0M |
| 2025-07-03 | 5.74 | $5.79 | 5.3M |
| 2025-07-02 | 5.73 | $5.70 | 9.7M |
| 2025-07-01 | 5.73 | $5.76 | 3.8M |
| 2025-06-30 | 5.73 | $5.73 | 6.9M |
| 2025-06-27 | 5.73 | $5.73 | 10.0M |
| 2025-06-26 | 5.73 | $5.72 | 7.9M |
| 2025-06-25 | 5.73 | $5.67 | 16.3M |
| 2025-06-24 | 5.74 | $5.74 | 14.8M |
| 2025-06-23 | 5.74 | $5.78 | 10.0M |
| 2025-06-20 | 5.74 | $5.72 | 11.1M |
| 2025-06-18 | 5.74 | $5.75 | 9.7M |
| 2025-06-17 | 5.74 | $5.78 | 8.5M |
| 2025-06-16 | 5.73 | $5.84 | 9.9M |
| 2025-06-13 | 5.72 | $5.86 | 6.7M |
| 2025-06-12 | 5.71 | $5.91 | 5.9M |
| 2025-06-11 | 5.68 | $5.88 | 7.1M |
| 2025-06-10 | 5.66 | $5.83 | 12.2M |
| 2025-06-09 | 5.65 | $5.79 | 10.8M |
| 2025-06-06 | 5.63 | $5.85 | 13.5M |
| 2025-06-05 | 5.61 | $5.84 | 15.0M |
| 2025-06-04 | 5.58 | $5.92 | 24.3M |
| 2025-06-03 | 5.55 | $6.22 | 45.7M |
| 2025-06-02 | 5.48 | $5.37 | 24.4M |
| 2025-05-30 | 5.49 | $5.49 | 14.4M |
| 2025-05-29 | 5.49 | $5.48 | 11.2M |
| 2025-05-28 | 5.49 | $5.42 | 14.1M |
| 2025-05-27 | 5.50 | $5.61 | 8.1M |
| 2025-05-23 | 5.49 | $5.56 | 19.7M |
| 2025-05-22 | 5.48 | $5.49 | 13.3M |
| 2025-05-21 | 5.48 | $5.48 | 15.3M |
| 2025-05-20 | 5.48 | $5.62 | 12.4M |
| 2025-05-19 | 5.46 | $5.61 | 3.3M |
| 2025-05-16 | 5.45 | $5.59 | 12.3M |
| 2025-05-15 | 5.43 | $5.49 | 16.2M |
| 2025-05-14 | 5.42 | $5.44 | 13.8M |
| 2025-05-13 | 5.42 | $5.61 | 10.3M |
| 2025-05-12 | 5.40 | $5.71 | 15.2M |
| 2025-05-09 | 5.37 | $5.99 | 27.2M |
| 2025-05-08 | 5.31 | $5.46 | 13.7M |
| 2025-05-07 | 5.29 | $5.46 | 15.5M |
| 2025-05-06 | 5.27 | $5.49 | 10.3M |
| 2025-05-05 | 5.25 | $5.38 | 9.4M |
| 2025-05-02 | 5.23 | $5.39 | 12.8M |
| 2025-05-01 | 5.22 | $5.27 | 10.4M |
| 2025-04-30 | 5.21 | $5.38 | 11.8M |
| 2025-04-29 | 5.19 | $5.37 | 7.8M |
| 2025-04-28 | 5.18 | $5.35 | 9.1M |
| 2025-04-25 | 5.16 | $5.28 | 9.3M |
| 2025-04-24 | 5.15 | $5.29 | 10.8M |
| 2025-04-23 | 5.13 | $5.24 | 10.4M |
| 2025-04-22 | 5.12 | $5.39 | 8.4M |
| 2025-04-21 | 5.09 | $5.32 | 11.5M |
| 2025-04-17 | 5.07 | $5.41 | 15.6M |
| 2025-04-16 | 5.03 | $5.27 | 10.1M |
| 2025-04-15 | 5.00 | $5.17 | 10.4M |
| 2025-04-14 | 4.99 | $5.20 | 17.4M |
| 2025-04-11 | 4.96 | $5.04 | 10.6M |
| 2025-04-10 | 4.96 | $4.88 | 21.4M |
| 2025-04-09 | 4.96 | $4.91 | 25.9M |
| 2025-04-08 | 4.97 | $4.56 | 16.3M |
| 2025-04-07 | 5.01 | $4.70 | 15.5M |
| 2025-04-04 | 5.05 | $4.85 | 20.3M |
| 2025-04-03 | 5.07 | $5.10 | 13.5M |
| 2025-04-02 | 5.06 | $5.22 | 7.3M |
| 2025-04-01 | 5.05 | $5.14 | 9.1M |
| 2025-03-31 | 5.04 | $5.14 | 9.3M |
| 2025-03-28 | 5.02 | $5.19 | 8.0M |
| 2025-03-27 | 5.01 | $5.17 | 7.6M |
| 2025-03-26 | 4.99 | $5.16 | 6.9M |
| 2025-03-25 | 4.97 | $5.11 | 10.7M |
| 2025-03-24 | 4.96 | $5.15 | 7.6M |
| 2025-03-21 | 4.94 | $5.11 | 10.8M |
| 2025-03-20 | 4.92 | $5.14 | 9.2M |
| 2025-03-19 | 4.90 | $5.15 | 8.2M |
| 2025-03-18 | 4.87 | $5.12 | 6.5M |
| 2025-03-17 | 4.84 | $5.11 | 13.5M |
| 2025-03-14 | 4.82 | $5.07 | 10.9M |
| 2025-03-13 | 4.79 | $4.90 | 10.5M |
| 2025-03-12 | 4.78 | $4.83 | 17.6M |
| 2025-03-11 | 4.77 | $4.71 | 16.1M |
| 2025-03-10 | 4.78 | $4.89 | 12.2M |
| 2025-03-07 | 4.77 | $4.80 | 30.5M |
| 2025-03-06 | 4.76 | $4.79 | 21.9M |
| 2025-03-05 | 4.76 | $4.82 | 10.0M |
| 2025-03-04 | 4.75 | $4.77 | 13.8M |
| 2025-03-03 | 4.75 | $4.75 | 10.2M |
| 2025-02-28 | 4.75 | $4.78 | 10.1M |
| 2025-02-27 | 4.75 | $4.76 | 14.0M |
| 2025-02-26 | 4.75 | $4.93 | 15.2M |
| 2025-02-25 | 4.73 | $4.94 | 16.4M |
| 2025-02-24 | 4.70 | $4.87 | 8.4M |
| 2025-02-21 | 4.69 | $4.96 | 10.1M |
| 2025-02-20 | 4.66 | $5.00 | 10.3M |
| 2025-02-19 | 4.62 | $4.95 | 13.1M |
| 2025-02-18 | 4.59 | $4.87 | 8.7M |
| 2025-02-14 | 4.56 | $4.84 | 11.6M |
| 2025-02-13 | 4.53 | $4.80 | 9.0M |
| 2025-02-12 | 4.50 | $4.71 | 10.7M |
| 2025-02-11 | 4.48 | $4.60 | 5.0M |
| 2025-02-10 | 4.46 | $4.57 | 6.2M |
| 2025-02-07 | 4.45 | $4.45 | 7.8M |
| 2025-02-06 | 4.45 | $4.50 | 7.1M |
| 2025-02-05 | 4.45 | $4.57 | 7.3M |
| 2025-02-04 | 4.44 | $4.49 | 8.9M |
| 2025-02-03 | 4.43 | $4.48 | 14.4M |
| 2025-01-31 | 4.42 | $4.44 | 16.8M |
| 2025-01-30 | 4.42 | $4.34 | 6.5M |
| 2025-01-29 | 4.43 | $4.29 | 7.1M |
| 2025-01-28 | 4.45 | $4.43 | 8.4M |
| 2025-01-27 | 4.45 | $4.56 | 9.5M |
| 2025-01-24 | 4.44 | $4.41 | 7.3M |
| 2025-01-23 | 4.44 | $4.43 | 7.5M |
| 2025-01-22 | 4.44 | $4.40 | 8.3M |
| 2025-01-21 | 4.44 | $4.47 | 6.8M |
| 2025-01-17 | 4.44 | $4.41 | 6.9M |
| 2025-01-16 | 4.44 | $4.41 | 7.0M |
| 2025-01-15 | 4.45 | $4.27 | 10.3M |
| 2025-01-14 | 4.47 | $4.35 | 6.2M |
| 2025-01-13 | 4.48 | $4.29 | 7.4M |
| 2025-01-10 | 4.50 | $4.29 | 7.5M |
| 2025-01-08 | 4.52 | $4.47 | 10.2M |
| 2025-01-07 | 4.53 | $4.45 | 5.6M |
| 2025-01-06 | 4.54 | $4.48 | 8.3M |
| 2025-01-03 | 4.54 | $4.54 | 7.9M |
| 2025-01-02 | 4.54 | $4.54 | 7.2M |
| 2024-12-31 | 4.54 | $4.45 | 6.1M |
| 2024-12-30 | 4.55 | $4.48 | 5.8M |
| 2024-12-27 | 4.56 | $4.48 | 5.5M |
| 2024-12-26 | 4.57 | $4.52 | 2.7M |
| 2024-12-24 | 4.57 | $4.49 | 2.4M |
| 2024-12-23 | 4.58 | $4.48 | 6.1M |
| 2024-12-20 | 4.59 | $4.39 | 6.7M |
| 2024-12-19 | 4.61 | $4.31 | 6.7M |
| 2024-12-18 | 4.64 | $4.32 | 6.7M |
| 2024-12-17 | 4.68 | $4.46 | 4.5M |
| 2024-12-16 | 4.70 | $4.51 | 5.8M |
| 2024-12-13 | 4.72 | $4.47 | 6.1M |
| 2024-12-12 | 4.75 | $4.53 | 8.6M |
| 2024-12-11 | 4.77 | $4.55 | 7.8M |
| 2024-12-10 | 4.79 | $4.65 | 4.2M |
| 2024-12-09 | 4.81 | $4.79 | 6.5M |
| 2024-12-06 | 4.81 | $4.68 | 4.0M |
| 2024-12-05 | 4.82 | $4.73 | 5.4M |
| 2024-12-04 | 4.83 | $4.74 | 4.1M |
| 2024-12-03 | 4.84 | $4.84 | 3.9M |
| 2024-12-02 | 4.84 | $4.83 | 4.5M |
| 2024-11-29 | 4.85 | $4.95 | 2.8M |
| 2024-11-27 | 4.84 | $4.88 | 4.4M |
| 2024-11-26 | 4.83 | $4.76 | 3.6M |
| 2024-11-25 | 4.84 | $4.85 | 4.6M |
| 2024-11-22 | 4.84 | $4.75 | 4.3M |
| 2024-11-21 | 4.85 | $4.77 | 6.2M |
| 2024-11-20 | 4.85 | $4.71 | 4.8M |
| 2024-11-19 | 4.87 | $4.79 | 4.3M |
| 2024-11-18 | 4.88 | $4.82 | 4.3M |
| 2024-11-15 | 4.88 | $4.82 | 4.0M |
| 2024-11-14 | 4.89 | $4.81 | 5.3M |
| 2024-11-13 | 4.90 | $4.73 | 6.1M |
| 2024-11-12 | 4.92 | $4.76 | 4.7M |
| 2024-11-11 | 4.93 | $4.92 | 5.3M |
| 2024-11-08 | 4.93 | $4.80 | 4.8M |
| 2024-11-07 | 4.95 | $4.81 | 8.6M |
| 2024-11-06 | 4.96 | $4.80 | 10.9M |
| 2024-11-05 | 4.98 | $4.80 | 4.9M |
| 2024-11-04 | 5.00 | $4.74 | 7.4M |
| 2024-11-01 | 5.03 | $4.76 | 4.8M |
| 2024-10-31 | 5.05 | $4.84 | 5.2M |
| 2024-10-30 | 5.08 | $4.87 | 5.0M |
| 2024-10-29 | 5.10 | $4.84 | 5.0M |
| 2024-10-28 | 5.12 | $5.01 | 2.5M |
| 2024-10-25 | 5.14 | $4.96 | 5.8M |
| 2024-10-24 | 5.16 | $4.92 | 9.1M |
| 2024-10-23 | 5.18 | $5.03 | 5.5M |
| 2024-10-22 | 5.20 | $5.07 | 3.5M |
| 2024-10-21 | 5.21 | $5.10 | 6.0M |
| 2024-10-18 | 5.22 | $5.18 | 2.4M |
| 2024-10-17 | 5.23 | $5.12 | 3.6M |
| 2024-10-16 | 5.24 | $5.17 | 5.5M |
| 2024-10-15 | 5.24 | $5.09 | 4.5M |
| 2024-10-14 | 5.26 | $5.06 | 1.8M |
| 2024-10-11 | 5.28 | $5.00 | 5.6M |
| 2024-10-10 | 5.31 | $4.98 | 9.1M |
| 2024-10-09 | 5.34 | $5.02 | 6.8M |
| 2024-10-08 | 5.38 | $5.15 | 4.7M |
| 2024-10-07 | 5.40 | $5.15 | 5.2M |
| 2024-10-04 | 5.43 | $5.25 | 4.6M |
| 2024-10-03 | 5.45 | $5.33 | 4.3M |
| 2024-10-02 | 5.46 | $5.50 | 4.9M |
| 2024-10-01 | 5.46 | $5.51 | 4.9M |
| 2024-09-30 | 5.45 | $5.45 | 3.0M |
| 2024-09-27 | 5.45 | $5.53 | 6.2M |
| 2024-09-26 | 5.44 | $5.44 | 5.5M |
| 2024-09-25 | 5.44 | $5.36 | 3.1M |
| 2024-09-24 | 5.45 | $5.44 | 5.3M |
| 2024-09-23 | 5.45 | $5.58 | 7.6M |
| 2024-09-20 | 5.44 | $5.52 | 10.9M |
| 2024-09-19 | 5.43 | $5.46 | 7.5M |
| 2024-09-18 | 5.43 | $5.50 | 9.0M |
| 2024-09-17 | 5.42 | $5.51 | 6.4M |
| 2024-09-16 | 5.41 | $5.53 | 5.9M |
| 2024-09-13 | 5.40 | $5.50 | 7.8M |
| 2024-09-12 | 5.39 | $5.39 | 7.7M |
| 2024-09-11 | 5.39 | $5.35 | 5.2M |
| 2024-09-10 | 5.39 | $5.31 | 4.8M |
| 2024-09-09 | 5.40 | $5.28 | 6.3M |
| 2024-09-06 | 5.41 | $5.21 | 6.9M |
| 2024-09-05 | 5.43 | $5.29 | 4.6M |
| 2024-09-04 | 5.45 | $5.33 | 5.1M |
| 2024-09-03 | 5.46 | $5.32 | 3.2M |
| 2024-08-30 | 5.48 | $5.41 | 3.5M |
| 2024-08-29 | 5.48 | $5.36 | 3.4M |
| 2024-08-28 | 5.50 | $5.29 | 3.4M |
| 2024-08-27 | 5.52 | $5.35 | 2.9M |
| 2024-08-26 | 5.54 | $5.41 | 4.1M |
| 2024-08-23 | 5.55 | $5.38 | 5.7M |
| 2024-08-22 | 5.57 | $5.22 | 4.4M |
| 2024-08-21 | 5.61 | $5.28 | 4.4M |
| 2024-08-20 | 5.64 | $5.25 | 5.0M |
| 2024-08-19 | 5.68 | $5.38 | 6.8M |
| 2024-08-16 | 5.71 | $5.35 | 9.3M |
| 2024-08-15 | 5.75 | $5.20 | 14.2M |
| 2024-08-14 | 5.81 | $5.12 | 11.0M |
| 2024-08-13 | 5.88 | $5.11 | 12.6M |
| 2024-08-12 | 5.96 | $5.15 | 19.4M |
| 2024-08-09 | 6.05 | $5.41 | 30.6M |
| 2024-08-08 | 6.12 | $6.19 | 4.9M |
| 2024-08-07 | 6.11 | $6.06 | 4.8M |
| 2024-08-06 | 6.11 | $6.14 | 6.6M |
| 2024-08-05 | 6.11 | $5.94 | 5.5M |
| 2024-08-02 | 6.13 | $6.16 | 5.3M |
| 2024-08-01 | 6.12 | $6.19 | 3.9M |
| 2024-07-31 | 6.12 | $6.24 | 3.7M |
| 2024-07-30 | 6.10 | $6.23 | 2.3M |
| 2024-07-29 | 6.09 | $6.18 | 2.6M |
| 2024-07-26 | 6.08 | $6.20 | 3.0M |
| 2024-07-25 | 6.07 | $6.13 | 4.7M |
| 2024-07-24 | 6.06 | $6.07 | 5.3M |
| 2024-07-23 | 6.06 | $6.09 | 2.2M |
| 2024-07-22 | 6.06 | $6.09 | 3.8M |
| 2024-07-19 | 6.05 | $5.92 | 4.1M |
| 2024-07-18 | 6.07 | $5.91 | 8.9M |
| 2024-07-17 | 6.09 | $6.18 | 6.0M |
| 2024-07-16 | 6.08 | $6.26 | 6.2M |
| 2024-07-15 | 6.06 | $6.20 | 7.7M |
| 2024-07-12 | 6.04 | $6.29 | 4.8M |
| 2024-07-11 | 6.01 | $6.25 | 6.3M |
| 2024-07-10 | 5.99 | $6.12 | 5.3M |
| 2024-07-09 | 5.98 | $6.00 | 5.3M |
| 2024-07-08 | 5.97 | $5.98 | 5.2M |
| 2024-07-05 | 5.97 | $6.02 | 4.3M |
| 2024-07-03 | 5.97 | $6.00 | 3.8M |
| 2024-07-02 | 5.96 | $5.91 | 8.2M |
| 2024-07-01 | 5.97 | $5.87 | 8.7M |
| 2024-06-28 | 5.98 | $5.86 | 4.9M |
| 2024-06-27 | 5.99 | $5.98 | 4.7M |
| 2024-06-26 | 5.99 | $5.93 | 5.6M |
| 2024-06-25 | 6.00 | $5.89 | 7.3M |
| 2024-06-24 | 6.01 | $5.97 | 6.9M |
| 2024-06-21 | 6.02 | $5.77 | 8.6M |
| 2024-06-20 | 6.04 | $5.75 | 11.5M |
| 2024-06-18 | 6.07 | $5.85 | 13.6M |
| 2024-06-17 | 6.10 | $5.80 | 6.7M |
| 2024-06-14 | 6.13 | $5.77 | 13.1M |
| 2024-06-13 | 6.16 | $5.73 | 8.4M |
| 2024-06-12 | 6.21 | $5.89 | 6.8M |
| 2024-06-11 | 6.24 | $5.83 | 6.8M |
| 2024-06-10 | 6.29 | $5.92 | 3.9M |
| 2024-06-07 | 6.33 | $5.94 | 10.0M |
| 2024-06-06 | 6.37 | $6.20 | 5.5M |
| 2024-06-05 | 6.39 | $6.21 | 5.3M |
| 2024-06-04 | 6.40 | $6.17 | 4.9M |
| 2024-06-03 | 6.43 | $6.30 | 5.6M |
| 2024-05-31 | 6.44 | $6.31 | 6.9M |
| 2024-05-30 | 6.46 | $6.26 | 4.9M |
| 2024-05-29 | 6.48 | $6.26 | 4.6M |
| 2024-05-28 | 6.50 | $6.38 | 7.0M |
| 2024-05-24 | 6.51 | $6.54 | 2.4M |
| 2024-05-23 | 6.51 | $6.50 | 4.8M |
| 2024-05-22 | 6.51 | $6.61 | 3.9M |
| 2024-05-21 | 6.50 | $6.67 | 3.7M |
| 2024-05-20 | 6.48 | $6.65 | 1.5M |
| 2024-05-17 | 6.46 | $6.65 | 4.0M |
| 2024-05-16 | 6.44 | $6.73 | 4.3M |
| 2024-05-15 | 6.41 | $6.67 | 5.9M |
| 2024-05-14 | 6.39 | $6.49 | 2.5M |
| 2024-05-13 | 6.38 | $6.53 | 10.3M |
| 2024-05-10 | 6.36 | $6.56 | 9.6M |
| 2024-05-09 | 6.34 | $6.75 | 4.2M |
| 2024-05-08 | 6.29 | $6.62 | 5.2M |
| 2024-05-07 | 6.26 | $6.62 | 4.1M |
| 2024-05-06 | 6.22 | $6.70 | 6.3M |
| 2024-05-03 | 6.17 | $6.54 | 7.9M |
| 2024-05-02 | 6.13 | $6.50 | 16.9M |
| 2024-05-01 | 6.09 | $6.25 | 6.3M |
| 2024-04-30 | 6.08 | $6.11 | 3.7M |
| 2024-04-29 | 6.07 | $6.21 | 2.9M |
| 2024-04-26 | 6.06 | $6.12 | 4.1M |
| 2024-04-25 | 6.05 | $6.17 | 3.3M |
| 2024-04-24 | 6.04 | $6.19 | 3.1M |
| 2024-04-23 | 6.03 | $6.16 | 6.3M |
| 2024-04-22 | 6.01 | $6.07 | 4.2M |
| 2024-04-19 | 6.01 | $5.93 | 4.9M |
| 2024-04-18 | 6.01 | $5.84 | 3.7M |
| 2024-04-17 | 6.03 | $5.76 | 4.3M |
| 2024-04-16 | 6.06 | $5.67 | 5.5M |
| 2024-04-15 | 6.10 | $5.82 | 6.1M |
| 2024-04-12 | 6.13 | $5.93 | 4.4M |
| 2024-04-11 | 6.15 | $6.12 | 6.2M |
| 2024-04-10 | 6.16 | $6.08 | 7.1M |
| 2024-04-09 | 6.17 | $6.36 | 4.5M |
| 2024-04-08 | 6.15 | $6.28 | 3.9M |
| 2024-04-05 | 6.13 | $6.19 | 5.3M |
| 2024-04-04 | 6.13 | $6.20 | 4.9M |
| 2024-04-03 | 6.12 | $6.23 | 4.2M |
| 2024-04-02 | 6.11 | $6.23 | 4.5M |
| 2024-04-01 | 6.09 | $6.21 | 5.0M |
| 2024-03-28 | 6.08 | $6.32 | 3.7M |
| 2024-03-27 | 6.06 | $6.25 | 5.9M |
| 2024-03-26 | 6.03 | $6.02 | 4.4M |
| 2024-03-25 | 6.04 | $6.05 | 4.6M |
| 2024-03-22 | 6.04 | $6.12 | 5.4M |
| 2024-03-21 | 6.03 | $6.09 | 3.7M |
| 2024-03-20 | 6.02 | $6.01 | 5.0M |
| 2024-03-19 | 6.02 | $5.93 | 5.1M |
| 2024-03-18 | 6.03 | $5.86 | 4.4M |
| 2024-03-15 | 6.05 | $6.04 | 12.2M |
| 2024-03-14 | 6.05 | $6.08 | 6.8M |
| 2024-03-13 | 6.05 | $6.17 | 5.5M |
| 2024-03-12 | 6.03 | $6.26 | 4.7M |
| 2024-03-11 | 6.01 | $6.42 | 6.9M |
| 2024-03-08 | 5.96 | $6.41 | 11.2M |
| 2024-03-07 | 5.92 | $6.11 | 8.3M |
| 2024-03-06 | 5.90 | $5.98 | 5.0M |
| 2024-03-05 | 5.89 | $5.84 | 3.5M |
| 2024-03-04 | 5.89 | $5.83 | 2.7M |
| 2024-03-01 | 5.90 | $5.88 | 5.7M |
| 2024-02-29 | 5.90 | $5.85 | 8.9M |
| 2024-02-28 | 5.91 | $5.78 | 3.9M |
| 2024-02-27 | 5.92 | $5.92 | 3.7M |
| 2024-02-26 | 5.92 | $5.77 | 6.6M |
| 2024-02-23 | 5.94 | $5.97 | 4.1M |
| 2024-02-22 | 5.93 | $5.85 | 3.5M |
| 2024-02-21 | 5.94 | $5.89 | 4.5M |
| 2024-02-20 | 5.95 | $5.92 | 3.5M |
| 2024-02-16 | 5.95 | $6.01 | 4.0M |
| 2024-02-15 | 5.95 | $6.03 | 4.0M |
| 2024-02-14 | 5.94 | $5.87 | 4.0M |
| 2024-02-13 | 5.94 | $5.68 | 7.9M |
| 2024-02-12 | 5.97 | $5.88 | 3.2M |
| 2024-02-09 | 5.98 | $5.79 | 2.6M |
| 2024-02-08 | 6.00 | $5.75 | 3.5M |
| 2024-02-07 | 6.03 | $5.79 | 2.2M |
| 2024-02-06 | 6.05 | $5.86 | 3.4M |
| 2024-02-05 | 6.07 | $5.76 | 4.8M |
| 2024-02-02 | 6.11 | $5.98 | 4.8M |
| 2024-02-01 | 6.12 | $6.07 | 3.5M |
| 2024-01-31 | 6.13 | $5.93 | 5.0M |
| 2024-01-30 | 6.15 | $6.07 | 3.9M |
| 2024-01-29 | 6.16 | $6.07 | 2.4M |
| 2024-01-26 | 6.16 | $6.02 | 3.0M |
| 2024-01-25 | 6.18 | $6.09 | 4.9M |
| 2024-01-24 | 6.19 | $5.84 | 2.9M |
| 2024-01-23 | 6.23 | $5.93 | 3.0M |
| 2024-01-22 | 6.26 | $5.94 | 3.3M |
| 2024-01-19 | 6.29 | $5.96 | 6.4M |
| 2024-01-18 | 6.33 | $5.95 | 4.9M |
| 2024-01-17 | 6.37 | $6.07 | 7.3M |
| 2024-01-16 | 6.40 | $6.31 | 5.2M |
| 2024-01-12 | 6.41 | $6.39 | 3.8M |
| 2024-01-11 | 6.41 | $6.40 | 7.2M |
| 2024-01-10 | 6.41 | $6.60 | 4.0M |
| 2024-01-09 | 6.39 | $6.58 | 3.8M |
| 2024-01-08 | 6.37 | $6.65 | 5.3M |
| 2024-01-05 | 6.34 | $6.51 | 3.7M |
| 2024-01-04 | 6.32 | $6.38 | 3.2M |
| 2024-01-03 | 6.31 | $6.36 | 2.8M |
| 2024-01-02 | 6.31 | $6.45 | 4.3M |
| 2023-12-29 | 6.29 | $6.32 | 3.1M |
| 2023-12-28 | 6.29 | $6.32 | 2.9M |
| 2023-12-27 | 6.29 | $6.46 | 2.7M |
| 2023-12-26 | 6.27 | $6.53 | 1.9M |
| 2023-12-22 | 6.24 | $6.44 | 2.5M |
| 2023-12-21 | 6.22 | $6.40 | 3.1M |
| 2023-12-20 | 6.20 | $6.33 | 2.6M |
| 2023-12-19 | 6.19 | $6.49 | 3.9M |
| 2023-12-18 | 6.16 | $6.40 | 4.9M |
| 2023-12-15 | 6.13 | $6.47 | 7.8M |
| 2023-12-14 | 6.10 | $6.52 | 8.4M |
| 2023-12-13 | 6.05 | $6.38 | 4.1M |
| 2023-12-12 | 6.02 | $6.01 | 3.7M |
| 2023-12-11 | 6.02 | $6.08 | 3.3M |
| 2023-12-08 | 6.01 | $6.07 | 2.2M |
| 2023-12-07 | 6.00 | $6.09 | 3.6M |
| 2023-12-06 | 6.00 | $6.16 | 3.4M |
| 2023-12-05 | 5.98 | $6.19 | 3.5M |
| 2023-12-04 | 5.96 | $6.36 | 3.2M |
| 2023-12-01 | 5.91 | $6.32 | 5.0M |
| 2023-11-30 | 5.87 | $6.15 | 5.0M |
| 2023-11-29 | 5.84 | $6.07 | 3.2M |
| 2023-11-28 | 5.82 | $6.04 | 2.4M |
| 2023-11-27 | 5.79 | $5.97 | 2.5M |
| 2023-11-24 | 5.78 | $6.03 | 965200 |
| 2023-11-22 | 5.75 | $6.05 | 2.6M |
| 2023-11-21 | 5.72 | $6.06 | 3.7M |
| 2023-11-20 | 5.68 | $6.07 | 4.4M |
| 2023-11-17 | 5.64 | $5.97 | 4.5M |
| 2023-11-16 | 5.61 | $5.87 | 4.8M |
| 2023-11-15 | 5.58 | $5.81 | 4.9M |
| 2023-11-14 | 5.55 | $5.81 | 5.6M |
| 2023-11-13 | 5.53 | $5.49 | 4.9M |
| 2023-11-10 | 5.53 | $5.61 | 8.7M |
| 2023-11-09 | 5.52 | $5.59 | 4.4M |
| 2023-11-08 | 5.51 | $5.62 | 4.5M |
| 2023-11-07 | 5.50 | $5.65 | 3.2M |
| 2023-11-06 | 5.49 | $5.68 | 4.1M |
| 2023-11-03 | 5.47 | $5.75 | 7.6M |
| 2023-11-02 | 5.44 | $5.61 | 8.3M |
| 2023-11-01 | 5.42 | $5.27 | 6.2M |
| 2023-10-31 | 5.44 | $5.03 | 4.6M |
| 2023-10-30 | 5.48 | $5.15 | 4.0M |
| 2023-10-27 | 5.51 | $5.03 | 4.6M |
| 2023-10-26 | 5.56 | $5.06 | 3.9M |
| 2023-10-25 | 5.62 | $5.02 | 5.2M |
| 2023-10-24 | 5.68 | $5.05 | 5.1M |
| 2023-10-23 | 5.75 | $5.07 | 6.6M |
| 2023-10-20 | 5.82 | $5.02 | 6.1M |
| 2023-10-19 | 5.90 | $5.15 | 7.8M |
| 2023-10-18 | 5.98 | $5.26 | 8.4M |
| 2023-10-17 | 6.06 | $5.54 | 4.9M |
| 2023-10-16 | 6.11 | $5.74 | 3.8M |
| 2023-10-13 | 6.15 | $5.74 | 3.0M |
| 2023-10-12 | 6.20 | $5.76 | 3.2M |
| 2023-10-11 | 6.24 | $5.95 | 3.4M |
| 2023-10-10 | 6.27 | $5.83 | 4.5M |
| 2023-10-09 | 6.32 | $5.81 | 2.0M |
| 2023-10-06 | 6.37 | $5.77 | 5.6M |
| 2023-10-05 | 6.43 | $5.68 | 6.6M |
| 2023-10-04 | 6.51 | $5.67 | 7.5M |
| 2023-10-03 | 6.60 | $5.58 | 9.5M |
| 2023-10-02 | 6.71 | $5.60 | 9.1M |
| 2023-09-29 | 6.83 | $5.92 | 9.7M |
| 2023-09-28 | 6.92 | $6.05 | 8.7M |
| 2023-09-27 | 7.02 | $6.28 | 7.8M |
| 2023-09-26 | 7.09 | $6.61 | 4.7M |
| 2023-09-25 | 7.14 | $6.88 | 2.9M |
| 2023-09-22 | 7.17 | $6.87 | 3.8M |
| 2023-09-21 | 7.20 | $6.83 | 2.5M |
| 2023-09-20 | 7.24 | $7.00 | 2.7M |
| 2023-09-19 | 7.27 | $6.91 | 3.5M |
| 2023-09-18 | 7.31 | $7.11 | 2.2M |
| 2023-09-15 | 7.33 | $7.20 | 6.4M |
| 2023-09-14 | 7.34 | $7.20 | 7.6M |
| 2023-09-13 | 7.35 | $7.12 | 2.6M |
| 2023-09-12 | 7.38 | $7.17 | 3.3M |
| 2023-09-11 | 7.40 | $7.17 | 4.3M |
| 2023-09-08 | 7.42 | $7.11 | 2.8M |
| 2023-09-07 | 7.46 | $7.09 | 3.0M |
| 2023-09-06 | 7.50 | $7.21 | 2.6M |
| 2023-09-05 | 7.53 | $7.45 | 2.6M |
| 2023-09-01 | 7.53 | $7.63 | 3.8M |
| 2023-08-31 | 7.52 | $7.56 | 4.4M |
| 2023-08-30 | 7.52 | $7.59 | 4.1M |
| 2023-08-29 | 7.51 | $7.57 | 3.7M |
| 2023-08-28 | 7.51 | $7.40 | 1.4M |
| 2023-08-25 | 7.52 | $7.39 | 2.9M |
| 2023-08-24 | 7.53 | $7.34 | 3.1M |
| 2023-08-23 | 7.55 | $7.40 | 3.3M |
| 2023-08-22 | 7.57 | $7.35 | 5.3M |
| 2023-08-21 | 7.59 | $7.18 | 3.5M |
| 2023-08-18 | 7.64 | $7.20 | 2.8M |
| 2023-08-17 | 7.68 | $7.13 | 2.7M |
| 2023-08-16 | 7.74 | $7.21 | 4.7M |
| 2023-08-15 | 7.80 | $7.15 | 4.3M |
| 2023-08-14 | 7.86 | $7.20 | 5.4M |
| 2023-08-11 | 7.93 | $7.48 | 6.0M |
| 2023-08-10 | 7.98 | $7.64 | 10.4M |
| 2023-08-09 | 8.02 | $7.76 | 2.6M |
| 2023-08-08 | 8.04 | $7.77 | 2.8M |
| 2023-08-07 | 8.07 | $7.84 | 1.4M |
| 2023-08-04 | 8.10 | $7.76 | 1.8M |
| 2023-08-03 | 8.13 | $7.76 | 2.7M |
| 2023-08-02 | 8.17 | $7.91 | 3.7M |
| 2023-08-01 | 8.20 | $8.02 | 3.1M |
| 2023-07-31 | 8.22 | $8.26 | 3.9M |
| 2023-07-28 | 8.21 | $8.17 | 1.5M |
| 2023-07-27 | 8.22 | $8.17 | 2.5M |
| 2023-07-26 | 8.22 | $8.31 | 2.3M |
| 2023-07-25 | 8.21 | $8.24 | 5.0M |
| 2023-07-24 | 8.21 | $8.26 | 6.7M |
| 2023-07-21 | 8.21 | $8.28 | 9.7M |
| 2023-07-20 | 8.20 | $8.39 | 10.8M |
| 2023-07-19 | 8.18 | $8.28 | 11.3M |
| 2023-07-18 | 8.17 | $8.09 | 4.0M |
| 2023-07-17 | 8.18 | $8.08 | 2.2M |
| 2023-07-14 | 8.19 | $8.12 | 2.7M |
| 2023-07-13 | 8.19 | $8.22 | 3.7M |
| 2023-07-12 | 8.19 | $7.94 | 4.1M |
| 2023-07-11 | 8.22 | $7.70 | 4.2M |
| 2023-07-10 | 8.27 | $7.73 | 6.3M |
| 2023-07-07 | 8.33 | $7.87 | 7.7M |
| 2023-07-06 | 8.37 | $8.22 | 5.4M |
| 2023-07-05 | 8.39 | $8.38 | 8.4M |
| 2023-07-03 | 8.39 | $8.49 | 1.7M |
| 2023-06-30 | 8.38 | $8.26 | 4.3M |
| 2023-06-29 | 8.39 | $8.32 | 10.7M |
| 2023-06-28 | 8.40 | $8.25 | 7.9M |
| 2023-06-27 | 8.42 | $8.27 | 5.6M |
| 2023-06-26 | 8.43 | $8.30 | 9.9M |
| 2023-06-23 | 8.45 | $8.05 | 7.7M |
| 2023-06-22 | 8.49 | $8.35 | 7.8M |
| 2023-06-21 | 8.50 | $8.49 | 6.4M |
| 2023-06-20 | 8.51 | $8.52 | 7.5M |
| 2023-06-16 | 8.50 | $8.41 | 9.2M |
| 2023-06-15 | 8.51 | $8.32 | 8.0M |
| 2023-06-14 | 8.53 | $8.34 | 7.6M |
| 2023-06-13 | 8.56 | $8.44 | 4.8M |
| 2023-06-12 | 8.57 | $8.60 | 3.2M |
| 2023-06-09 | 8.56 | $8.65 | 2.9M |
| 2023-06-08 | 8.56 | $8.69 | 2.8M |
| 2023-06-07 | 8.54 | $8.73 | 3.3M |
| 2023-06-06 | 8.52 | $8.63 | 2.8M |
| 2023-06-05 | 8.51 | $8.64 | 2.1M |
| 2023-06-02 | 8.50 | $8.53 | 4.4M |
| 2023-06-01 | 8.49 | $8.57 | 7.0M |
| 2023-05-31 | 8.48 | $8.43 | 4.3M |
| 2023-05-30 | 8.49 | $8.29 | 3.4M |
| 2023-05-26 | 8.51 | $8.30 | 3.6M |
| 2023-05-25 | 8.53 | $8.33 | 3.8M |
| 2023-05-24 | 8.55 | $8.53 | 3.1M |
| 2023-05-23 | 8.56 | $8.58 | 2.9M |
| 2023-05-22 | 8.55 | $8.55 | 2.0M |
| 2023-05-19 | 8.55 | $8.46 | 2.4M |
| 2023-05-18 | 8.56 | $8.45 | 3.1M |
| 2023-05-17 | 8.58 | $8.57 | 4.3M |
| 2023-05-16 | 8.58 | $8.47 | 3.7M |
| 2023-05-15 | 8.59 | $8.58 | 2.7M |
| 2023-05-12 | 8.59 | $8.61 | 3.0M |
| 2023-05-11 | 8.59 | $8.62 | 6.9M |
| 2023-05-10 | 8.58 | $8.94 | 5.5M |
| 2023-05-09 | 8.55 | $8.89 | 3.0M |
| 2023-05-08 | 8.51 | $8.83 | 3.1M |
| 2023-05-05 | 8.48 | $8.83 | 3.3M |
| 2023-05-04 | 8.44 | $8.71 | 4.6M |
| 2023-05-03 | 8.41 | $8.72 | 6.3M |
| 2023-05-02 | 8.38 | $8.47 | 3.2M |
| 2023-05-01 | 8.37 | $8.45 | 3.4M |
| 2023-04-28 | 8.36 | $8.52 | 7.6M |
| 2023-04-27 | 8.34 | $8.41 | 2.4M |
| 2023-04-26 | 8.34 | $8.35 | 4.1M |
| 2023-04-25 | 8.33 | $8.42 | 3.8M |
| 2023-04-24 | 8.32 | $8.54 | 9.4M |
| 2023-04-21 | 8.30 | $8.35 | 13.3M |
| 2023-04-20 | 8.30 | $8.10 | 4.6M |
| 2023-04-19 | 8.32 | $8.08 | 8.5M |
| 2023-04-18 | 8.34 | $8.06 | 10.6M |
| 2023-04-17 | 8.37 | $8.50 | 15.1M |
| 2023-04-14 | 8.36 | $8.63 | 4.9M |
| 2023-04-13 | 8.33 | $8.82 | 4.1M |
| 2023-04-12 | 8.28 | $8.72 | 3.0M |
| 2023-04-11 | 8.23 | $8.76 | 5.5M |
| 2023-04-10 | 8.18 | $8.66 | 3.0M |
| 2023-04-06 | 8.13 | $8.61 | 5.2M |
| 2023-04-05 | 8.07 | $8.53 | 5.1M |
| 2023-04-04 | 8.03 | $8.41 | 3.6M |
| 2023-04-03 | 7.99 | $8.37 | 4.7M |
| 2023-03-31 | 7.95 | $8.40 | 8.5M |
| 2023-03-30 | 7.90 | $8.58 | 20.5M |
| 2023-03-29 | 7.83 | $8.25 | 5.9M |
| 2023-03-28 | 7.78 | $8.01 | 3.1M |
| 2023-03-27 | 7.76 | $8.04 | 5.7M |
| 2023-03-24 | 7.73 | $8.02 | 5.3M |
| 2023-03-23 | 7.70 | $7.77 | 5.2M |
| 2023-03-22 | 7.69 | $7.80 | 5.2M |
| 2023-03-21 | 7.68 | $7.85 | 5.4M |
| 2023-03-20 | 7.66 | $7.82 | 8.6M |
| 2023-03-17 | 7.64 | $7.96 | 9.4M |
| 2023-03-16 | 7.61 | $7.67 | 4.8M |
| 2023-03-15 | 7.60 | $7.64 | 7.0M |
| 2023-03-14 | 7.60 | $7.70 | 4.5M |
| 2023-03-13 | 7.59 | $7.52 | 7.3M |
| 2023-03-10 | 7.60 | $7.40 | 4.1M |
| 2023-03-09 | 7.62 | $7.55 | 3.1M |
| 2023-03-08 | 7.63 | $7.72 | 4.2M |
| 2023-03-07 | 7.62 | $7.68 | 3.9M |
| 2023-03-06 | 7.61 | $7.73 | 2.5M |
| 2023-03-03 | 7.60 | $7.82 | 3.2M |
| 2023-03-02 | 7.57 | $7.64 | 3.1M |
| 2023-03-01 | 7.57 | $7.54 | 3.8M |
| 2023-02-28 | 7.57 | $7.63 | 3.5M |
| 2023-02-27 | 7.56 | $7.69 | 3.2M |
| 2023-02-24 | 7.55 | $7.83 | 4.3M |
| 2023-02-23 | 7.52 | $7.91 | 5.1M |
| 2023-02-22 | 7.48 | $7.74 | 3.7M |
| 2023-02-21 | 7.45 | $7.65 | 5.2M |
| 2023-02-17 | 7.43 | $7.83 | 4.4M |
| 2023-02-16 | 7.39 | $7.78 | 7.2M |
| 2023-02-15 | 7.35 | $7.62 | 4.6M |
| 2023-02-14 | 7.32 | $7.40 | 5.1M |
| 2023-02-13 | 7.31 | $7.51 | 4.3M |
| 2023-02-10 | 7.29 | $7.43 | 4.6M |
| 2023-02-09 | 7.27 | $7.22 | 5.3M |
| 2023-02-08 | 7.28 | $7.35 | 7.5M |
| 2023-02-07 | 7.27 | $7.45 | 3.9M |
| 2023-02-06 | 7.25 | $7.41 | 5.3M |
| 2023-02-03 | 7.23 | $7.36 | 4.1M |
| 2023-02-02 | 7.22 | $7.49 | 3.9M |
| 2023-02-01 | 7.19 | $7.39 | 4.0M |
| 2023-01-31 | 7.17 | $7.30 | 4.5M |
| 2023-01-30 | 7.16 | $7.18 | 3.8M |
| 2023-01-27 | 7.15 | $7.30 | 4.5M |
| 2023-01-26 | 7.14 | $7.30 | 3.7M |
| 2023-01-25 | 7.12 | $7.31 | 3.8M |
| 2023-01-24 | 7.10 | $7.32 | 4.0M |
| 2023-01-23 | 7.08 | $7.30 | 4.5M |
| 2023-01-20 | 7.06 | $7.18 | 5.0M |
| 2023-01-19 | 7.04 | $6.99 | 4.0M |
| 2023-01-18 | 7.05 | $6.94 | 8.3M |
| 2023-01-17 | 7.06 | $7.16 | 9.6M |
| 2023-01-13 | 7.05 | $6.66 | 13.3M |
| 2023-01-12 | 7.09 | $7.14 | 18.1M |
| 2023-01-11 | 7.08 | $7.40 | 5.3M |
| 2023-01-10 | 7.05 | $7.22 | 5.6M |
| 2023-01-09 | 7.03 | $7.29 | 7.3M |
| 2023-01-06 | 7.01 | $7.19 | 7.9M |
| 2023-01-05 | 6.99 | $6.96 | 7.2M |
| 2023-01-04 | 6.99 | $6.86 | 4.4M |
| 2023-01-03 | 7.00 | $6.73 | 5.8M |
| 2022-12-30 | 7.03 | $6.52 | 5.4M |
| 2022-12-29 | 7.08 | $6.57 | 4.8M |
| 2022-12-28 | 7.14 | $6.59 | 6.2M |
| 2022-12-27 | 7.20 | $6.56 | 3.9M |
| 2022-12-23 | 7.26 | $6.76 | 5.2M |
| 2022-12-22 | 7.32 | $6.59 | 7.2M |
| 2022-12-21 | 7.39 | $6.73 | 6.6M |
| 2022-12-20 | 7.46 | $6.71 | 7.2M |
| 2022-12-19 | 7.54 | $6.68 | 11.0M |
| 2022-12-16 | 7.63 | $6.89 | 15.9M |
| 2022-12-15 | 7.71 | $7.27 | 19.1M |
| 2022-12-14 | 7.76 | $7.13 | 7.0M |
| 2022-12-13 | 7.82 | $7.25 | 7.7M |
| 2022-12-12 | 7.88 | $7.31 | 7.7M |
| 2022-12-09 | 7.94 | $7.19 | 6.7M |
| 2022-12-08 | 8.02 | $7.25 | 5.1M |
| 2022-12-07 | 8.10 | $7.31 | 9.7M |
| 2022-12-06 | 8.19 | $7.23 | 8.5M |
| 2022-12-05 | 8.29 | $7.39 | 5.9M |
| 2022-12-02 | 8.38 | $7.55 | 3.4M |
| 2022-12-01 | 8.47 | $7.62 | 7.4M |
| 2022-11-30 | 8.56 | $7.55 | 13.5M |
| 2022-11-29 | 8.66 | $7.30 | 7.7M |
| 2022-11-28 | 8.81 | $7.45 | 5.6M |
| 2022-11-25 | 8.95 | $7.68 | 3.4M |
| 2022-11-23 | 9.08 | $7.67 | 6.2M |
| 2022-11-22 | 9.23 | $7.50 | 5.5M |
| 2022-11-21 | 9.42 | $7.60 | 6.7M |
| 2022-11-18 | 9.61 | $7.67 | 8.2M |
| 2022-11-17 | 9.81 | $7.49 | 7.8M |
| 2022-11-16 | 10.06 | $7.68 | 12.2M |
| 2022-11-15 | 10.31 | $7.79 | 19.1M |
| 2022-11-14 | 10.57 | $7.97 | 24.8M |
| 2022-11-11 | 10.84 | $9.30 | 12.7M |
| 2022-11-10 | 11.01 | $11.51 | 4.6M |
| 2022-11-09 | 10.95 | $10.92 | 2.6M |
| 2022-11-08 | 10.96 | $11.12 | 2.5M |
| 2022-11-07 | 10.94 | $10.84 | 2.6M |
| 2022-11-04 | 10.95 | $11.06 | 3.8M |
| 2022-11-03 | 10.94 | $10.76 | 2.9M |
| 2022-11-02 | 10.96 | $10.84 | 3.4M |
| 2022-11-01 | 10.97 | $10.96 | 2.7M |
| 2022-10-31 | 10.97 | $11.06 | 3.4M |
| 2022-10-28 | 10.96 | $11.00 | 2.1M |
| 2022-10-27 | 10.96 | $10.91 | 2.7M |
| 2022-10-26 | 10.96 | $10.78 | 2.1M |
| 2022-10-25 | 10.98 | $10.79 | 3.7M |
| 2022-10-24 | 11.00 | $10.50 | 2.0M |
| 2022-10-21 | 11.06 | $10.52 | 2.2M |
| 2022-10-20 | 11.11 | $10.33 | 2.4M |
| 2022-10-19 | 11.20 | $10.59 | 2.3M |
| 2022-10-18 | 11.26 | $10.76 | 4.8M |
| 2022-10-17 | 11.31 | $10.64 | 3.8M |
| 2022-10-14 | 11.38 | $10.24 | 3.2M |
| 2022-10-13 | 11.50 | $10.49 | 6.5M |
| 2022-10-12 | 11.61 | $10.22 | 2.7M |
| 2022-10-11 | 11.76 | $10.57 | 4.0M |
| 2022-10-10 | 11.88 | $10.48 | 2.7M |
| 2022-10-07 | 12.03 | $10.72 | 3.0M |
| 2022-10-06 | 12.17 | $10.83 | 4.3M |
| 2022-10-05 | 12.31 | $11.34 | 2.8M |
| 2022-10-04 | 12.41 | $11.77 | 2.9M |
| 2022-10-03 | 12.48 | $11.44 | 3.3M |
| 2022-09-30 | 12.59 | $10.91 | 3.7M |
| 2022-09-29 | 12.76 | $11.06 | 4.9M |
| 2022-09-28 | 12.94 | $11.60 | 2.5M |
| 2022-09-27 | 13.08 | $11.69 | 3.3M |
| 2022-09-26 | 13.23 | $11.92 | 2.6M |
| 2022-09-23 | 13.37 | $12.49 | 2.3M |
| 2022-09-22 | 13.46 | $12.67 | 1.9M |
| 2022-09-21 | 13.54 | $12.75 | 3.5M |
| 2022-09-20 | 13.63 | $12.81 | 2.1M |
| 2022-09-19 | 13.71 | $13.22 | 1.9M |
| 2022-09-16 | 13.76 | $13.20 | 2.1M |
| 2022-09-15 | 13.82 | $13.41 | 1.4M |
| 2022-09-14 | 13.87 | $13.51 | 1.1M |
| 2022-09-13 | 13.90 | $13.50 | 1.6M |
| 2022-09-12 | 13.95 | $13.94 | 1.4M |
| 2022-09-09 | 13.95 | $13.77 | 2.4M |
| 2022-09-08 | 13.97 | $13.76 | 1.7M |
| 2022-09-07 | 13.99 | $13.74 | 1.4M |
| 2022-09-06 | 14.01 | $13.58 | 1.3M |
| 2022-09-02 | 14.06 | $13.70 | 1.1M |
| 2022-09-01 | 14.10 | $13.72 | 1.3M |
| 2022-08-31 | 14.14 | $13.71 | 2.9M |
| 2022-08-30 | 14.18 | $13.98 | 1.2M |
| 2022-08-29 | 14.20 | $14.18 | 1.0M |
| 2022-08-26 | 14.21 | $14.15 | 940605 |
| 2022-08-25 | 14.21 | $14.38 | 752315 |
| 2022-08-24 | 14.19 | $14.33 | 1.7M |
| 2022-08-23 | 14.18 | $14.23 | 1.1M |
| 2022-08-22 | 14.17 | $14.13 | 1.1M |
| 2022-08-19 | 14.18 | $14.27 | 946811 |
| 2022-08-18 | 14.17 | $14.37 | 949622 |
| 2022-08-17 | 14.15 | $14.46 | 1.2M |
| 2022-08-16 | 14.11 | $14.55 | 1.6M |
| 2022-08-15 | 14.07 | $14.54 | 1.7M |
| 2022-08-12 | 14.02 | $14.49 | 1.3M |
| 2022-08-11 | 13.97 | $14.47 | 1.7M |
| 2022-08-10 | 13.92 | $14.49 | 1.5M |
| 2022-08-09 | 13.86 | $14.29 | 2.6M |
| 2022-08-08 | 13.81 | $14.29 | 1.1M |
| 2022-08-05 | 13.76 | $14.07 | 1.8M |
| 2022-08-04 | 13.73 | $14.21 | 1.7M |
| 2022-08-03 | 13.68 | $14.00 | 1.0M |
| 2022-08-02 | 13.64 | $13.95 | 1.1M |
| 2022-08-01 | 13.61 | $13.99 | 1.0M |
| 2022-07-29 | 13.57 | $13.99 | 1.1M |
| 2022-07-28 | 13.53 | $13.92 | 1.7M |
| 2022-07-27 | 13.49 | $13.61 | 1.3M |
| 2022-07-26 | 13.47 | $13.57 | 1.1M |
| 2022-07-25 | 13.46 | $13.56 | 2.3M |
| 2022-07-22 | 13.45 | $13.38 | 928600 |
| 2022-07-21 | 13.46 | $13.30 | 991400 |
| 2022-07-20 | 13.48 | $13.32 | 1.5M |
| 2022-07-19 | 13.49 | $13.44 | 941147 |
| 2022-07-18 | 13.50 | $13.30 | 2.2M |
| 2022-07-15 | 13.52 | $13.30 | 1.6M |
| 2022-07-14 | 13.54 | $13.28 | 1.6M |
| 2022-07-13 | 13.57 | $13.40 | 1.5M |
| 2022-07-12 | 13.59 | $13.32 | 1.2M |
| 2022-07-11 | 13.62 | $13.37 | 1.2M |
| 2022-07-08 | 13.64 | $13.48 | 1.6M |
| 2022-07-07 | 13.66 | $13.40 | 1.3M |
| 2022-07-06 | 13.69 | $13.44 | 2.0M |
| 2022-07-05 | 13.71 | $13.29 | 3.4M |
| 2022-07-01 | 13.76 | $13.78 | 2.1M |
| 2022-06-30 | 13.76 | $13.43 | 2.6M |
| 2022-06-29 | 13.79 | $13.46 | 2.2M |
| 2022-06-28 | 13.83 | $13.81 | 2.7M |
| 2022-06-27 | 13.83 | $13.93 | 2.0M |
| 2022-06-24 | 13.82 | $13.86 | 2.4M |
| 2022-06-23 | 13.81 | $13.52 | 1.9M |
| 2022-06-22 | 13.84 | $13.28 | 1.9M |
| 2022-06-21 | 13.90 | $13.18 | 2.4M |
| 2022-06-17 | 13.98 | $12.96 | 4.3M |
| 2022-06-16 | 14.09 | $13.06 | 2.6M |
| 2022-06-15 | 14.20 | $13.35 | 3.0M |
| 2022-06-14 | 14.28 | $13.19 | 3.2M |
| 2022-06-13 | 14.40 | $13.82 | 3.3M |
| 2022-06-10 | 14.46 | $14.18 | 2.3M |
| 2022-06-09 | 14.49 | $14.30 | 2.6M |
| 2022-06-08 | 14.51 | $14.62 | 1.4M |
| 2022-06-07 | 14.50 | $14.67 | 1.6M |
| 2022-06-06 | 14.48 | $14.73 | 1.4M |
| 2022-06-03 | 14.45 | $14.63 | 1.6M |
| 2022-06-02 | 14.44 | $14.64 | 2.7M |
| 2022-06-01 | 14.41 | $14.30 | 2.2M |
| 2022-05-31 | 14.43 | $14.56 | 2.6M |
| 2022-05-27 | 14.41 | $14.51 | 1.5M |
| 2022-05-26 | 14.40 | $14.50 | 1.4M |
| 2022-05-25 | 14.39 | $14.58 | 2.2M |
| 2022-05-24 | 14.37 | $14.61 | 2.4M |
| 2022-05-23 | 14.35 | $14.65 | 1.2M |
| 2022-05-20 | 14.31 | $14.42 | 2.1M |
| 2022-05-19 | 14.30 | $14.42 | 2.8M |
| 2022-05-18 | 14.29 | $14.25 | 2.5M |
| 2022-05-17 | 14.30 | $14.38 | 2.1M |
| 2022-05-16 | 14.29 | $14.12 | 2.3M |
| 2022-05-13 | 14.30 | $14.10 | 3.3M |
| 2022-05-12 | 14.33 | $13.40 | 3.9M |
| 2022-05-11 | 14.42 | $13.44 | 3.1M |
| 2022-05-10 | 14.53 | $13.55 | 3.4M |
| 2022-05-09 | 14.63 | $13.58 | 3.3M |
| 2022-05-06 | 14.74 | $13.78 | 2.3M |
| 2022-05-05 | 14.84 | $13.82 | 3.6M |
| 2022-05-04 | 14.95 | $14.06 | 3.3M |
| 2022-05-03 | 15.04 | $14.18 | 2.5M |
| 2022-05-02 | 15.13 | $14.26 | 2.5M |
| 2022-04-29 | 15.22 | $14.45 | 2.0M |
| 2022-04-28 | 15.30 | $14.81 | 1.3M |
| 2022-04-27 | 15.36 | $14.71 | 1.7M |
| 2022-04-26 | 15.42 | $14.82 | 1.6M |
| 2022-04-25 | 15.49 | $15.08 | 1.9M |
| 2022-04-22 | 15.53 | $15.27 | 2.3M |
| 2022-04-21 | 15.56 | $15.63 | 2.0M |
| 2022-04-20 | 15.55 | $15.83 | 1.2M |
| 2022-04-19 | 15.52 | $15.57 | 825524 |
| 2022-04-18 | 15.52 | $15.53 | 1.2M |
| 2022-04-14 | 15.52 | $15.62 | 1.3M |
| 2022-04-13 | 15.50 | $15.70 | 1.6M |
| 2022-04-12 | 15.48 | $15.68 | 1.7M |
| 2022-04-11 | 15.46 | $15.71 | 2.2M |
| 2022-04-08 | 15.44 | $15.86 | 1.3M |
| 2022-04-07 | 15.39 | $15.94 | 1.5M |
| 2022-04-06 | 15.34 | $15.99 | 2.0M |
| 2022-04-05 | 15.27 | $15.73 | 1.9M |
| 2022-04-04 | 15.22 | $15.65 | 2.9M |
| 2022-04-01 | 15.17 | $15.59 | 1.8M |
| 2022-03-31 | 15.13 | $15.52 | 1.8M |
| 2022-03-30 | 15.09 | $15.50 | 1.5M |
| 2022-03-29 | 15.04 | $15.58 | 1.8M |
| 2022-03-28 | 14.99 | $15.48 | 1.6M |
| 2022-03-25 | 14.93 | $15.45 | 1.7M |
| 2022-03-24 | 14.88 | $15.27 | 1.7M |
| 2022-03-23 | 14.84 | $15.15 | 1.5M |
| 2022-03-22 | 14.81 | $15.20 | 1.8M |
| 2022-03-21 | 14.77 | $15.23 | 1.6M |
| 2022-03-18 | 14.72 | $15.27 | 3.0M |
| 2022-03-17 | 14.66 | $15.10 | 1.4M |
| 2022-03-16 | 14.61 | $14.82 | 1.7M |
| 2022-03-15 | 14.59 | $14.79 | 1.9M |
| 2022-03-14 | 14.57 | $14.74 | 2.5M |
| 2022-03-11 | 14.55 | $15.08 | 1.1M |
| 2022-03-10 | 14.50 | $15.11 | 3.1M |
| 2022-03-09 | 14.43 | $14.99 | 2.1M |
| 2022-03-08 | 14.37 | $14.92 | 3.2M |
| 2022-03-07 | 14.31 | $14.99 | 3.3M |
| 2022-03-04 | 14.24 | $14.70 | 2.7M |
| 2022-03-03 | 14.19 | $14.60 | 2.4M |
| 2022-03-02 | 14.15 | $14.59 | 2.5M |
| 2022-03-01 | 14.11 | $14.43 | 2.4M |
| 2022-02-28 | 14.07 | $14.48 | 2.6M |
| 2022-02-25 | 14.03 | $14.26 | 2.2M |
| 2022-02-24 | 14.00 | $14.04 | 3.2M |
| 2022-02-23 | 14.00 | $13.87 | 1.4M |
| 2022-02-22 | 14.01 | $13.86 | 2.1M |
| 2022-02-18 | 14.03 | $13.92 | 1.4M |
| 2022-02-17 | 14.04 | $14.00 | 1.2M |
| 2022-02-16 | 14.05 | $13.99 | 2.0M |
| 2022-02-15 | 14.05 | $13.92 | 1.2M |
| 2022-02-14 | 14.07 | $13.92 | 1.6M |
| 2022-02-11 | 14.08 | $13.98 | 1.9M |
| 2022-02-10 | 14.09 | $14.08 | 1.6M |
| 2022-02-09 | 14.09 | $14.31 | 2.2M |
| 2022-02-08 | 14.07 | $14.14 | 1.4M |
| 2022-02-07 | 14.06 | $14.13 | 1.9M |
| 2022-02-04 | 14.06 | $14.04 | 1.0M |
| 2022-02-03 | 14.06 | $14.13 | 1.5M |
| 2022-02-02 | 14.05 | $14.29 | 1.6M |
| 2022-02-01 | 14.03 | $14.18 | 1.7M |
| 2022-01-31 | 14.01 | $14.29 | 1.9M |
| 2022-01-28 | 13.98 | $13.99 | 1.8M |
| 2022-01-27 | 13.98 | $13.80 | 2.1M |
| 2022-01-26 | 14.00 | $13.73 | 2.9M |
| 2022-01-25 | 14.03 | $13.68 | 2.7M |
| 2022-01-24 | 14.07 | $13.81 | 3.7M |
| 2022-01-21 | 14.09 | $14.02 | 2.5M |
| 2022-01-20 | 14.10 | $14.18 | 1.9M |
| 2022-01-19 | 14.09 | $14.16 | 2.0M |
| 2022-01-18 | 14.08 | $14.05 | 3.2M |
| 2022-01-14 | 14.09 | $13.84 | 1.7M |
| 2022-01-13 | 14.11 | $14.02 | 1.8M |
| 2022-01-12 | 14.12 | $13.94 | 3.9M |
| 2022-01-11 | 14.14 | $13.95 | 8.4M |
| 2022-01-10 | 14.16 | $14.02 | 3.0M |
| 2022-01-07 | 14.18 | $14.18 | 1.7M |
| 2022-01-06 | 14.18 | $14.08 | 3.6M |
| 2022-01-05 | 14.19 | $14.12 | 1.6M |
| 2022-01-04 | 14.19 | $14.29 | 1.4M |
| 2022-01-03 | 14.18 | $14.35 | 1.1M |
| 2021-12-31 | 14.17 | $14.45 | 1.1M |
| 2021-12-30 | 14.14 | $14.43 | 1.3M |
| 2021-12-29 | 14.11 | $14.45 | 1.1M |
| 2021-12-28 | 14.07 | $14.41 | 1.8M |
| 2021-12-27 | 14.03 | $14.40 | 828700 |
| 2021-12-23 | 14.00 | $14.32 | 834847 |
| 2021-12-22 | 13.96 | $14.25 | 2.6M |
| 2021-12-21 | 13.93 | $14.12 | 3.1M |
| 2021-12-20 | 13.91 | $14.00 | 3.0M |
| 2021-12-17 | 13.90 | $13.92 | 3.8M |
| 2021-12-16 | 13.90 | $13.83 | 2.3M |
| 2021-12-15 | 13.91 | $13.77 | 4.1M |
| 2021-12-14 | 13.92 | $13.66 | 6.0M |
| 2021-12-13 | 13.95 | $13.99 | 2.0M |
| 2021-12-10 | 13.95 | $13.88 | 1.9M |
| 2021-12-09 | 13.95 | $13.90 | 1.1M |
| 2021-12-08 | 13.96 | $14.03 | 2.8M |
| 2021-12-07 | 13.95 | $14.08 | 4.6M |
| 2021-12-06 | 13.94 | $13.84 | 2.1M |
| 2021-12-03 | 13.95 | $13.54 | 4.6M |
| 2021-12-02 | 13.99 | $13.56 | 2.0M |
| 2021-12-01 | 14.04 | $13.45 | 3.0M |
| 2021-11-30 | 14.10 | $13.53 | 3.3M |
| 2021-11-29 | 14.16 | $13.76 | 3.8M |
| 2021-11-26 | 14.20 | $13.70 | 1.2M |
| 2021-11-24 | 14.25 | $13.87 | 1.3M |
| 2021-11-23 | 14.29 | $13.91 | 1.9M |
| 2021-11-22 | 14.33 | $14.00 | 3.0M |
| 2021-11-19 | 14.37 | $14.20 | 2.3M |
| 2021-11-18 | 14.38 | $14.15 | 2.9M |
| 2021-11-17 | 14.41 | $14.11 | 2.6M |
| 2021-11-16 | 14.44 | $14.15 | 2.4M |
| 2021-11-15 | 14.47 | $14.27 | 3.3M |
| 2021-11-12 | 14.49 | $14.20 | 2.4M |
| 2021-11-11 | 14.52 | $14.12 | 4.1M |
| 2021-11-10 | 14.57 | $14.34 | 2.7M |
| 2021-11-09 | 14.59 | $14.26 | 5.0M |
| 2021-11-08 | 14.62 | $14.20 | 5.6M |
| 2021-11-05 | 14.67 | $14.28 | 7.9M |
| 2021-11-04 | 14.71 | $14.29 | 6.0M |
| 2021-11-03 | 14.75 | $14.39 | 2.9M |
| 2021-11-02 | 14.79 | $14.48 | 1.6M |
| 2021-11-01 | 14.82 | $14.53 | 1.8M |
| 2021-10-29 | 14.85 | $14.43 | 3.5M |
| 2021-10-28 | 14.90 | $14.45 | 4.7M |
| 2021-10-27 | 14.95 | $14.41 | 5.9M |
| 2021-10-26 | 15.00 | $15.04 | 1.2M |
| 2021-10-25 | 15.00 | $15.03 | 974900 |
| 2021-10-22 | 15.00 | $15.14 | 1.0M |
| 2021-10-21 | 14.98 | $15.10 | 613202 |
| 2021-10-20 | 14.97 | $15.18 | 957700 |
| 2021-10-19 | 14.95 | $15.11 | 944300 |
| 2021-10-18 | 14.93 | $14.97 | 1.0M |
| 2021-10-15 | 14.92 | $15.05 | 1.1M |
| 2021-10-14 | 14.91 | $15.13 | 1.4M |
| 2021-10-13 | 14.89 | $14.89 | 1.6M |
| 2021-10-12 | 14.89 | $14.68 | 2.1M |
| 2021-10-11 | 14.91 | $14.43 | 1.8M |
| 2021-10-08 | 14.96 | $14.52 | 1.9M |
| 2021-10-07 | 15.01 | $14.59 | 1.2M |
| 2021-10-06 | 15.05 | $14.66 | 1.3M |
| 2021-10-05 | 15.09 | $14.72 | 1.7M |
| 2021-10-04 | 15.13 | $14.85 | 1.6M |
| 2021-10-01 | 15.16 | $14.68 | 1.6M |
| 2021-09-30 | 15.21 | $14.66 | 1.5M |
| 2021-09-29 | 15.27 | $14.73 | 1.1M |
| 2021-09-28 | 15.33 | $14.84 | 2.3M |
| 2021-09-27 | 15.38 | $15.19 | 1.4M |
| 2021-09-24 | 15.40 | $15.12 | 1.3M |
| 2021-09-23 | 15.42 | $15.23 | 5.4M |
| 2021-09-22 | 15.45 | $15.29 | 1.8M |
| 2021-09-21 | 15.46 | $15.21 | 1.8M |
| 2021-09-20 | 15.49 | $15.19 | 1.4M |
| 2021-09-17 | 15.52 | $15.31 | 2.2M |
| 2021-09-16 | 15.54 | $15.49 | 944840 |
| 2021-09-15 | 15.55 | $15.55 | 1.4M |
| 2021-09-14 | 15.55 | $15.41 | 832146 |
| 2021-09-13 | 15.56 | $15.41 | 1.9M |
| 2021-09-10 | 15.58 | $15.35 | 968500 |
| 2021-09-09 | 15.60 | $15.55 | 784900 |
| 2021-09-08 | 15.61 | $15.59 | 1.1M |
| 2021-09-07 | 15.61 | $15.42 | 2.2M |
| 2021-09-03 | 15.63 | $15.64 | 1.0M |
| 2021-09-02 | 15.63 | $15.68 | 1.7M |
| 2021-09-01 | 15.62 | $15.57 | 1.5M |
| 2021-08-31 | 15.63 | $15.53 | 1.3M |
| 2021-08-30 | 15.64 | $15.62 | 1.4M |
| 2021-08-27 | 15.64 | $15.59 | 1.0M |
| 2021-08-26 | 15.64 | $15.57 | 1.2M |
| 2021-08-25 | 15.65 | $15.73 | 894730 |
| 2021-08-24 | 15.64 | $15.74 | 4.3M |
| 2021-08-23 | 15.63 | $15.76 | 2.3M |
| 2021-08-20 | 15.62 | $15.64 | 3.4M |
| 2021-08-19 | 15.62 | $15.42 | 2.3M |
| 2021-08-18 | 15.64 | $15.46 | 1.5M |
| 2021-08-17 | 15.66 | $15.61 | 950973 |
| 2021-08-16 | 15.66 | $15.61 | 1.1M |
| 2021-08-13 | 15.67 | $15.63 | 3.1M |
| 2021-08-12 | 15.67 | $15.59 | 2.6M |
| 2021-08-11 | 15.68 | $15.90 | 1.1M |
| 2021-08-10 | 15.65 | $15.88 | 824700 |
| 2021-08-09 | 15.63 | $15.89 | 749500 |
| 2021-08-06 | 15.60 | $15.92 | 884616 |
| 2021-08-05 | 15.57 | $16.09 | 2.2M |
| 2021-08-04 | 15.51 | $15.88 | 1.1M |
| 2021-08-03 | 15.48 | $15.89 | 2.5M |
| 2021-08-02 | 15.43 | $16.06 | 2.3M |
| 2021-07-30 | 15.37 | $15.97 | 5.3M |
| 2021-07-29 | 15.30 | $15.78 | 2.3M |
| 2021-07-28 | 15.25 | $15.46 | 974601 |
| 2021-07-27 | 15.23 | $15.40 | 1.9M |
| 2021-07-26 | 15.21 | $15.35 | 1.1M |
| 2021-07-23 | 15.20 | $15.44 | 926012 |
| 2021-07-22 | 15.17 | $15.31 | 853400 |
| 2021-07-21 | 15.16 | $15.32 | 4.7M |
| 2021-07-20 | 15.14 | $15.10 | 1.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.75
2026-07-17
Close Price
$5.84
Vol: 3.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.40
Average
8.36
Maximum
15.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.75 | $5.84 | 3.4M |
| 2026-07-16 | 5.74 | $5.87 | 2.9M |
| 2026-07-15 | 5.73 | $5.77 | 2.9M |
| 2026-07-14 | 5.74 | $5.81 | 3.7M |
| 2026-07-13 | 5.74 | $5.72 | 2.6M |
| 2026-07-10 | 5.74 | $5.65 | 3.2M |
| 2026-07-09 | 5.76 | $5.66 | 4.7M |
| 2026-07-08 | 5.78 | $5.69 | 5.2M |
| 2026-07-07 | 5.79 | $5.61 | 6.8M |
| 2026-07-06 | 5.82 | $5.58 | 8.2M |
| 2026-07-02 | 5.85 | $5.48 | 11.2M |
| 2026-07-01 | 5.89 | $5.45 | 5.7M |
| 2026-06-30 | 5.93 | $5.86 | 3.4M |
| 2026-06-29 | 5.94 | $5.97 | 3.9M |
| 2026-06-26 | 5.94 | $6.02 | 2.4M |
| 2026-06-25 | 5.93 | $5.96 | 3.8M |
| 2026-06-24 | 5.92 | $5.98 | 3.7M |
| 2026-06-23 | 5.92 | $5.91 | 3.3M |
| 2026-06-22 | 5.92 | $5.86 | 2.5M |
| 2026-06-18 | 5.93 | $5.89 | 3.8M |
| 2026-06-17 | 5.93 | $5.87 | 3.7M |
| 2026-06-16 | 5.93 | $6.01 | 3.7M |
| 2026-06-15 | 5.93 | $6.00 | 3.5M |
| 2026-06-12 | 5.92 | $5.94 | 4.2M |
| 2026-06-11 | 5.91 | $5.89 | 5.5M |
| 2026-06-10 | 5.91 | $5.91 | 4.9M |
| 2026-06-09 | 5.91 | $5.94 | 4.0M |
| 2026-06-08 | 5.91 | $5.90 | 5.0M |
| 2026-06-05 | 5.91 | $6.01 | 4.4M |
| 2026-06-04 | 5.90 | $5.94 | 5.9M |
| 2026-06-03 | 5.90 | $5.82 | 4.0M |
| 2026-06-02 | 5.91 | $5.91 | 4.4M |
| 2026-06-01 | 5.92 | $5.86 | 6.7M |
| 2026-05-29 | 5.93 | $5.89 | 6.3M |
| 2026-05-28 | 5.95 | $5.93 | 8.2M |
| 2026-05-27 | 5.96 | $5.93 | 6.2M |
| 2026-05-26 | 5.97 | $6.02 | 7.1M |
| 2026-05-22 | 5.97 | $5.97 | 4.9M |
| 2026-05-21 | 5.98 | $5.91 | 4.9M |
| 2026-05-20 | 6.00 | $5.89 | 6.4M |
| 2026-05-19 | 6.03 | $5.78 | 4.2M |
| 2026-05-18 | 6.06 | $5.76 | 2.9M |
| 2026-05-15 | 6.10 | $5.75 | 5.2M |
| 2026-05-14 | 6.14 | $5.88 | 3.3M |
| 2026-05-13 | 6.18 | $5.91 | 2.7M |
| 2026-05-12 | 6.21 | $5.95 | 5.4M |
| 2026-05-11 | 6.24 | $5.97 | 3.2M |
| 2026-05-08 | 6.27 | $6.07 | 7.6M |
| 2026-05-07 | 6.29 | $6.28 | 3.2M |
| 2026-05-06 | 6.29 | $6.33 | 3.9M |
| 2026-05-05 | 6.29 | $6.33 | 3.4M |
| 2026-05-04 | 6.29 | $6.27 | 3.5M |
| 2026-05-01 | 6.29 | $6.31 | 2.2M |
| 2026-04-30 | 6.29 | $6.28 | 2.6M |
| 2026-04-29 | 6.29 | $6.16 | 2.3M |
| 2026-04-28 | 6.30 | $6.26 | 3.1M |
| 2026-04-27 | 6.30 | $6.30 | 2.8M |
| 2026-04-24 | 6.29 | $6.34 | 5.5M |
| 2026-04-23 | 6.29 | $6.31 | 2.6M |
| 2026-04-22 | 6.28 | $6.22 | 2.7M |
| 2026-04-21 | 6.29 | $6.20 | 3.3M |
| 2026-04-20 | 6.29 | $6.30 | 4.3M |
| 2026-04-17 | 6.29 | $6.38 | 2.6M |
| 2026-04-16 | 6.28 | $6.41 | 3.9M |
| 2026-04-15 | 6.26 | $6.37 | 3.4M |
| 2026-04-14 | 6.26 | $6.30 | 2.5M |
| 2026-04-13 | 6.25 | $6.29 | 4.0M |
| 2026-04-10 | 6.25 | $6.39 | 5.0M |
| 2026-04-09 | 6.24 | $6.32 | 6.9M |
| 2026-04-08 | 6.24 | $6.27 | 5.6M |
| 2026-04-07 | 6.24 | $6.14 | 3.2M |
| 2026-04-06 | 6.25 | $6.19 | 3.3M |
| 2026-04-02 | 6.26 | $6.23 | 3.8M |
| 2026-04-01 | 6.27 | $6.23 | 4.8M |
| 2026-03-31 | 6.28 | $6.14 | 7.6M |
| 2026-03-30 | 6.30 | $6.16 | 6.8M |
| 2026-03-27 | 6.32 | $6.15 | 4.2M |
| 2026-03-26 | 6.35 | $6.21 | 4.0M |
| 2026-03-25 | 6.38 | $6.27 | 5.1M |
| 2026-03-24 | 6.40 | $6.29 | 4.8M |
| 2026-03-23 | 6.43 | $6.26 | 4.3M |
| 2026-03-20 | 6.46 | $6.26 | 13.5M |
| 2026-03-19 | 6.49 | $6.44 | 5.6M |
| 2026-03-18 | 6.51 | $6.44 | 3.2M |
| 2026-03-17 | 6.52 | $6.55 | 4.8M |
| 2026-03-16 | 6.53 | $6.42 | 3.3M |
| 2026-03-13 | 6.55 | $6.33 | 4.7M |
| 2026-03-12 | 6.59 | $6.29 | 4.1M |
| 2026-03-11 | 6.62 | $6.28 | 4.4M |
| 2026-03-10 | 6.66 | $6.17 | 4.5M |
| 2026-03-09 | 6.72 | $6.19 | 4.6M |
| 2026-03-06 | 6.77 | $6.08 | 12.5M |
| 2026-03-05 | 6.83 | $6.88 | 4.2M |
| 2026-03-04 | 6.82 | $6.97 | 3.3M |
| 2026-03-03 | 6.79 | $6.94 | 5.5M |
| 2026-03-02 | 6.77 | $6.96 | 4.3M |
| 2026-02-27 | 6.74 | $6.98 | 5.0M |
| 2026-02-26 | 6.71 | $6.88 | 3.9M |
| 2026-02-25 | 6.69 | $6.84 | 4.0M |
| 2026-02-24 | 6.67 | $6.80 | 3.3M |
| 2026-02-23 | 6.65 | $6.75 | 2.6M |
| 2026-02-20 | 6.63 | $6.70 | 5.2M |
| 2026-02-19 | 6.62 | $6.73 | 2.7M |
| 2026-02-18 | 6.61 | $6.70 | 3.4M |
| 2026-02-17 | 6.59 | $6.76 | 4.1M |
| 2026-02-13 | 6.57 | $6.81 | 5.1M |
| 2026-02-12 | 6.54 | $6.65 | 7.3M |
| 2026-02-11 | 6.53 | $6.61 | 6.6M |
| 2026-02-10 | 6.52 | $6.63 | 5.7M |
| 2026-02-09 | 6.50 | $6.49 | 2.9M |
| 2026-02-06 | 6.50 | $6.49 | 4.2M |
| 2026-02-05 | 6.50 | $6.53 | 4.4M |
| 2026-02-04 | 6.49 | $6.54 | 5.1M |
| 2026-02-03 | 6.48 | $6.54 | 3.6M |
| 2026-02-02 | 6.47 | $6.51 | 7.4M |
| 2026-01-30 | 6.46 | $6.55 | 6.8M |
| 2026-01-29 | 6.44 | $6.47 | 5.0M |
| 2026-01-28 | 6.43 | $6.58 | 4.3M |
| 2026-01-27 | 6.41 | $6.63 | 5.1M |
| 2026-01-26 | 6.38 | $6.44 | 4.1M |
| 2026-01-23 | 6.37 | $6.38 | 5.1M |
| 2026-01-22 | 6.36 | $6.40 | 4.2M |
| 2026-01-21 | 6.35 | $6.41 | 6.7M |
| 2026-01-20 | 6.34 | $6.52 | 5.2M |
| 2026-01-16 | 6.31 | $6.47 | 3.1M |
| 2026-01-15 | 6.29 | $6.44 | 2.8M |
| 2026-01-14 | 6.27 | $6.41 | 3.9M |
| 2026-01-13 | 6.25 | $6.34 | 3.3M |
| 2026-01-12 | 6.24 | $6.37 | 4.0M |
| 2026-01-09 | 6.22 | $6.39 | 6.7M |
| 2026-01-08 | 6.20 | $6.24 | 6.4M |
| 2026-01-07 | 6.18 | $6.41 | 12.3M |
| 2026-01-06 | 6.15 | $6.21 | 4.4M |
| 2026-01-05 | 6.14 | $6.11 | 4.8M |
| 2026-01-02 | 6.13 | $6.12 | 5.2M |
| 2025-12-31 | 6.12 | $6.15 | 2.4M |
| 2025-12-30 | 6.11 | $6.22 | 4.0M |
| 2025-12-29 | 6.09 | $6.26 | 3.8M |
| 2025-12-26 | 6.07 | $6.19 | 1.6M |
| 2025-12-24 | 6.05 | $6.23 | 1.6M |
| 2025-12-23 | 6.03 | $6.23 | 3.6M |
| 2025-12-22 | 6.01 | $6.18 | 6.8M |
| 2025-12-19 | 5.99 | $6.16 | 6.5M |
| 2025-12-18 | 5.97 | $6.27 | 7.2M |
| 2025-12-17 | 5.94 | $6.09 | 6.2M |
| 2025-12-16 | 5.93 | $6.16 | 6.0M |
| 2025-12-15 | 5.91 | $5.95 | 5.0M |
| 2025-12-12 | 5.91 | $5.88 | 4.5M |
| 2025-12-11 | 5.92 | $5.86 | 5.3M |
| 2025-12-10 | 5.93 | $5.80 | 6.6M |
| 2025-12-09 | 5.95 | $5.76 | 2.4M |
| 2025-12-08 | 5.97 | $5.77 | 4.4M |
| 2025-12-05 | 6.00 | $5.86 | 3.7M |
| 2025-12-04 | 6.02 | $5.85 | 3.8M |
| 2025-12-03 | 6.04 | $5.91 | 3.3M |
| 2025-12-02 | 6.05 | $5.98 | 2.9M |
| 2025-12-01 | 6.05 | $6.06 | 2.6M |
| 2025-11-28 | 6.04 | $6.16 | 1.3M |
| 2025-11-26 | 6.02 | $6.14 | 2.9M |
| 2025-11-25 | 5.99 | $6.08 | 4.7M |
| 2025-11-24 | 5.98 | $5.96 | 4.0M |
| 2025-11-21 | 5.97 | $5.96 | 4.2M |
| 2025-11-20 | 5.96 | $5.93 | 4.5M |
| 2025-11-19 | 5.95 | $5.95 | 4.1M |
| 2025-11-18 | 5.95 | $6.02 | 4.8M |
| 2025-11-17 | 5.93 | $6.00 | 3.4M |
| 2025-11-14 | 5.92 | $6.07 | 6.2M |
| 2025-11-13 | 5.90 | $6.15 | 6.2M |
| 2025-11-12 | 5.87 | $6.16 | 5.8M |
| 2025-11-11 | 5.84 | $6.21 | 6.2M |
| 2025-11-10 | 5.80 | $6.32 | 12.7M |
| 2025-11-07 | 5.75 | $6.24 | 17.3M |
| 2025-11-06 | 5.71 | $5.72 | 8.5M |
| 2025-11-05 | 5.71 | $5.59 | 3.7M |
| 2025-11-04 | 5.73 | $5.52 | 3.0M |
| 2025-11-03 | 5.76 | $5.56 | 4.0M |
| 2025-10-31 | 5.78 | $5.58 | 4.4M |
| 2025-10-30 | 5.81 | $5.57 | 3.3M |
| 2025-10-29 | 5.83 | $5.63 | 4.2M |
| 2025-10-28 | 5.85 | $5.75 | 4.6M |
| 2025-10-27 | 5.86 | $5.72 | 2.7M |
| 2025-10-24 | 5.87 | $5.76 | 3.9M |
| 2025-10-23 | 5.87 | $5.80 | 5.2M |
| 2025-10-22 | 5.87 | $5.90 | 4.0M |
| 2025-10-21 | 5.85 | $5.95 | 4.5M |
| 2025-10-20 | 5.83 | $6.05 | 3.9M |
| 2025-10-17 | 5.79 | $5.98 | 5.3M |
| 2025-10-16 | 5.76 | $5.95 | 4.4M |
| 2025-10-15 | 5.73 | $5.95 | 5.8M |
| 2025-10-14 | 5.70 | $5.86 | 5.9M |
| 2025-10-13 | 5.67 | $5.83 | 1.5M |
| 2025-10-10 | 5.65 | $5.79 | 4.8M |
| 2025-10-09 | 5.63 | $5.80 | 5.3M |
| 2025-10-08 | 5.61 | $5.89 | 5.8M |
| 2025-10-07 | 5.58 | $5.79 | 5.0M |
| 2025-10-06 | 5.55 | $5.79 | 6.9M |
| 2025-10-03 | 5.53 | $5.77 | 5.7M |
| 2025-10-02 | 5.50 | $5.73 | 6.5M |
| 2025-10-01 | 5.48 | $5.71 | 10.7M |
| 2025-09-30 | 5.47 | $5.37 | 3.2M |
| 2025-09-29 | 5.48 | $5.40 | 4.7M |
| 2025-09-26 | 5.50 | $5.39 | 4.6M |
| 2025-09-25 | 5.51 | $5.37 | 5.3M |
| 2025-09-24 | 5.53 | $5.41 | 4.0M |
| 2025-09-23 | 5.55 | $5.44 | 4.3M |
| 2025-09-22 | 5.57 | $5.44 | 4.0M |
| 2025-09-19 | 5.59 | $5.48 | 7.2M |
| 2025-09-18 | 5.61 | $5.48 | 4.1M |
| 2025-09-17 | 5.63 | $5.51 | 3.0M |
| 2025-09-16 | 5.65 | $5.51 | 3.6M |
| 2025-09-15 | 5.67 | $5.59 | 4.2M |
| 2025-09-12 | 5.68 | $5.60 | 3.1M |
| 2025-09-11 | 5.69 | $5.61 | 3.3M |
| 2025-09-10 | 5.70 | $5.60 | 2.0M |
| 2025-09-09 | 5.72 | $5.61 | 3.0M |
| 2025-09-08 | 5.73 | $5.63 | 4.1M |
| 2025-09-05 | 5.75 | $5.67 | 3.7M |
| 2025-09-04 | 5.76 | $5.64 | 3.7M |
| 2025-09-03 | 5.77 | $5.63 | 3.7M |
| 2025-09-02 | 5.79 | $5.65 | 3.8M |
| 2025-08-29 | 5.80 | $5.80 | 2.7M |
| 2025-08-28 | 5.81 | $5.80 | 3.7M |
| 2025-08-27 | 5.81 | $5.81 | 4.3M |
| 2025-08-26 | 5.81 | $5.77 | 4.7M |
| 2025-08-25 | 5.82 | $5.77 | 4.5M |
| 2025-08-22 | 5.83 | $5.82 | 5.0M |
| 2025-08-21 | 5.83 | $5.80 | 4.6M |
| 2025-08-20 | 5.84 | $5.82 | 5.4M |
| 2025-08-19 | 5.84 | $5.80 | 3.4M |
| 2025-08-18 | 5.85 | $5.81 | 3.7M |
| 2025-08-15 | 5.86 | $5.83 | 3.6M |
| 2025-08-14 | 5.87 | $5.87 | 7.8M |
| 2025-08-13 | 5.88 | $5.82 | 7.9M |
| 2025-08-12 | 5.89 | $5.76 | 6.9M |
| 2025-08-11 | 5.90 | $5.68 | 5.1M |
| 2025-08-08 | 5.93 | $5.69 | 7.1M |
| 2025-08-07 | 5.95 | $5.92 | 11.1M |
| 2025-08-06 | 5.95 | $5.90 | 9.6M |
| 2025-08-05 | 5.95 | $5.93 | 17.2M |
| 2025-08-04 | 5.95 | $6.00 | 2.8M |
| 2025-08-01 | 5.94 | $5.90 | 7.3M |
| 2025-07-31 | 5.95 | $5.90 | 7.5M |
| 2025-07-30 | 5.94 | $5.96 | 8.5M |
| 2025-07-29 | 5.94 | $5.94 | 4.1M |
| 2025-07-28 | 5.93 | $5.91 | 5.0M |
| 2025-07-25 | 5.93 | $6.00 | 4.2M |
| 2025-07-24 | 5.91 | $6.02 | 4.8M |
| 2025-07-23 | 5.89 | $6.09 | 4.9M |
| 2025-07-22 | 5.87 | $6.11 | 4.6M |
| 2025-07-21 | 5.84 | $6.05 | 4.8M |
| 2025-07-18 | 5.81 | $5.93 | 4.8M |
| 2025-07-17 | 5.80 | $5.87 | 3.9M |
| 2025-07-16 | 5.79 | $5.88 | 5.6M |
| 2025-07-15 | 5.78 | $5.83 | 5.0M |
| 2025-07-14 | 5.77 | $5.85 | 6.2M |
| 2025-07-11 | 5.76 | $5.82 | 5.0M |
| 2025-07-10 | 5.76 | $5.85 | 7.2M |
| 2025-07-09 | 5.75 | $5.79 | 6.5M |
| 2025-07-08 | 5.75 | $5.75 | 6.8M |
| 2025-07-07 | 5.75 | $5.72 | 8.0M |
| 2025-07-03 | 5.76 | $5.79 | 5.3M |
| 2025-07-02 | 5.76 | $5.70 | 9.7M |
| 2025-07-01 | 5.77 | $5.76 | 3.8M |
| 2025-06-30 | 5.77 | $5.73 | 6.9M |
| 2025-06-27 | 5.78 | $5.73 | 10.0M |
| 2025-06-26 | 5.78 | $5.72 | 7.9M |
| 2025-06-25 | 5.79 | $5.67 | 16.3M |
| 2025-06-24 | 5.79 | $5.74 | 14.8M |
| 2025-06-23 | 5.79 | $5.78 | 10.0M |
| 2025-06-20 | 5.79 | $5.72 | 11.1M |
| 2025-06-18 | 5.79 | $5.75 | 9.7M |
| 2025-06-17 | 5.79 | $5.78 | 8.5M |
| 2025-06-16 | 5.78 | $5.84 | 9.9M |
| 2025-06-13 | 5.76 | $5.86 | 6.7M |
| 2025-06-12 | 5.75 | $5.91 | 5.9M |
| 2025-06-11 | 5.72 | $5.88 | 7.1M |
| 2025-06-10 | 5.70 | $5.83 | 12.2M |
| 2025-06-09 | 5.68 | $5.79 | 10.8M |
| 2025-06-06 | 5.66 | $5.85 | 13.5M |
| 2025-06-05 | 5.64 | $5.84 | 15.0M |
| 2025-06-04 | 5.62 | $5.92 | 24.3M |
| 2025-06-03 | 5.59 | $6.22 | 45.7M |
| 2025-06-02 | 5.52 | $5.37 | 24.4M |
| 2025-05-30 | 5.54 | $5.49 | 14.4M |
| 2025-05-29 | 5.54 | $5.48 | 11.2M |
| 2025-05-28 | 5.55 | $5.42 | 14.1M |
| 2025-05-27 | 5.56 | $5.61 | 8.1M |
| 2025-05-23 | 5.55 | $5.56 | 19.7M |
| 2025-05-22 | 5.54 | $5.49 | 13.3M |
| 2025-05-21 | 5.54 | $5.48 | 15.3M |
| 2025-05-20 | 5.54 | $5.62 | 12.4M |
| 2025-05-19 | 5.52 | $5.61 | 3.3M |
| 2025-05-16 | 5.51 | $5.59 | 12.3M |
| 2025-05-15 | 5.49 | $5.49 | 16.2M |
| 2025-05-14 | 5.49 | $5.44 | 13.8M |
| 2025-05-13 | 5.48 | $5.61 | 10.3M |
| 2025-05-12 | 5.46 | $5.71 | 15.2M |
| 2025-05-09 | 5.43 | $5.99 | 27.2M |
| 2025-05-08 | 5.36 | $5.46 | 13.7M |
| 2025-05-07 | 5.35 | $5.46 | 15.5M |
| 2025-05-06 | 5.32 | $5.49 | 10.3M |
| 2025-05-05 | 5.30 | $5.38 | 9.4M |
| 2025-05-02 | 5.28 | $5.39 | 12.8M |
| 2025-05-01 | 5.25 | $5.27 | 10.4M |
| 2025-04-30 | 5.24 | $5.38 | 11.8M |
| 2025-04-29 | 5.22 | $5.37 | 7.8M |
| 2025-04-28 | 5.19 | $5.35 | 9.1M |
| 2025-04-25 | 5.17 | $5.28 | 9.3M |
| 2025-04-24 | 5.15 | $5.29 | 10.8M |
| 2025-04-23 | 5.14 | $5.24 | 10.4M |
| 2025-04-22 | 5.12 | $5.39 | 8.4M |
| 2025-04-21 | 5.09 | $5.32 | 11.5M |
| 2025-04-17 | 5.07 | $5.41 | 15.6M |
| 2025-04-16 | 5.04 | $5.27 | 10.1M |
| 2025-04-15 | 5.02 | $5.17 | 10.4M |
| 2025-04-14 | 5.01 | $5.20 | 17.4M |
| 2025-04-11 | 4.99 | $5.04 | 10.6M |
| 2025-04-10 | 4.99 | $4.88 | 21.4M |
| 2025-04-09 | 5.01 | $4.91 | 25.9M |
| 2025-04-08 | 5.02 | $4.56 | 16.3M |
| 2025-04-07 | 5.07 | $4.70 | 15.5M |
| 2025-04-04 | 5.10 | $4.85 | 20.3M |
| 2025-04-03 | 5.12 | $5.10 | 13.5M |
| 2025-04-02 | 5.12 | $5.22 | 7.3M |
| 2025-04-01 | 5.10 | $5.14 | 9.1M |
| 2025-03-31 | 5.09 | $5.14 | 9.3M |
| 2025-03-28 | 5.07 | $5.19 | 8.0M |
| 2025-03-27 | 5.05 | $5.17 | 7.6M |
| 2025-03-26 | 5.03 | $5.16 | 6.9M |
| 2025-03-25 | 5.01 | $5.11 | 10.7M |
| 2025-03-24 | 4.99 | $5.15 | 7.6M |
| 2025-03-21 | 4.97 | $5.11 | 10.8M |
| 2025-03-20 | 4.95 | $5.14 | 9.2M |
| 2025-03-19 | 4.92 | $5.15 | 8.2M |
| 2025-03-18 | 4.90 | $5.12 | 6.5M |
| 2025-03-17 | 4.88 | $5.11 | 13.5M |
| 2025-03-14 | 4.85 | $5.07 | 10.9M |
| 2025-03-13 | 4.83 | $4.90 | 10.5M |
| 2025-03-12 | 4.83 | $4.83 | 17.6M |
| 2025-03-11 | 4.83 | $4.71 | 16.1M |
| 2025-03-10 | 4.84 | $4.89 | 12.2M |
| 2025-03-07 | 4.83 | $4.80 | 30.5M |
| 2025-03-06 | 4.83 | $4.79 | 21.9M |
| 2025-03-05 | 4.82 | $4.82 | 10.0M |
| 2025-03-04 | 4.82 | $4.77 | 13.8M |
| 2025-03-03 | 4.81 | $4.75 | 10.2M |
| 2025-02-28 | 4.81 | $4.78 | 10.1M |
| 2025-02-27 | 4.81 | $4.76 | 14.0M |
| 2025-02-26 | 4.80 | $4.93 | 15.2M |
| 2025-02-25 | 4.77 | $4.94 | 16.4M |
| 2025-02-24 | 4.74 | $4.87 | 8.4M |
| 2025-02-21 | 4.72 | $4.96 | 10.1M |
| 2025-02-20 | 4.68 | $5.00 | 10.3M |
| 2025-02-19 | 4.64 | $4.95 | 13.1M |
| 2025-02-18 | 4.60 | $4.87 | 8.7M |
| 2025-02-14 | 4.57 | $4.84 | 11.6M |
| 2025-02-13 | 4.53 | $4.80 | 9.0M |
| 2025-02-12 | 4.50 | $4.71 | 10.7M |
| 2025-02-11 | 4.48 | $4.60 | 5.0M |
| 2025-02-10 | 4.46 | $4.57 | 6.2M |
| 2025-02-07 | 4.44 | $4.45 | 7.8M |
| 2025-02-06 | 4.44 | $4.50 | 7.1M |
| 2025-02-05 | 4.43 | $4.57 | 7.3M |
| 2025-02-04 | 4.42 | $4.49 | 8.9M |
| 2025-02-03 | 4.41 | $4.48 | 14.4M |
| 2025-01-31 | 4.40 | $4.44 | 16.8M |
| 2025-01-30 | 4.40 | $4.34 | 6.5M |
| 2025-01-29 | 4.41 | $4.29 | 7.1M |
| 2025-01-28 | 4.42 | $4.43 | 8.4M |
| 2025-01-27 | 4.42 | $4.56 | 9.5M |
| 2025-01-24 | 4.41 | $4.41 | 7.3M |
| 2025-01-23 | 4.41 | $4.43 | 7.5M |
| 2025-01-22 | 4.41 | $4.40 | 8.3M |
| 2025-01-21 | 4.42 | $4.47 | 6.8M |
| 2025-01-17 | 4.41 | $4.41 | 6.9M |
| 2025-01-16 | 4.41 | $4.41 | 7.0M |
| 2025-01-15 | 4.41 | $4.27 | 10.3M |
| 2025-01-14 | 4.43 | $4.35 | 6.2M |
| 2025-01-13 | 4.44 | $4.29 | 7.4M |
| 2025-01-10 | 4.46 | $4.29 | 7.5M |
| 2025-01-08 | 4.47 | $4.47 | 10.2M |
| 2025-01-07 | 4.48 | $4.45 | 5.6M |
| 2025-01-06 | 4.48 | $4.48 | 8.3M |
| 2025-01-03 | 4.48 | $4.54 | 7.9M |
| 2025-01-02 | 4.48 | $4.54 | 7.2M |
| 2024-12-31 | 4.48 | $4.45 | 6.1M |
| 2024-12-30 | 4.49 | $4.48 | 5.8M |
| 2024-12-27 | 4.50 | $4.48 | 5.5M |
| 2024-12-26 | 4.52 | $4.52 | 2.7M |
| 2024-12-24 | 4.53 | $4.49 | 2.4M |
| 2024-12-23 | 4.54 | $4.48 | 6.1M |
| 2024-12-20 | 4.56 | $4.39 | 6.7M |
| 2024-12-19 | 4.58 | $4.31 | 6.7M |
| 2024-12-18 | 4.62 | $4.32 | 6.7M |
| 2024-12-17 | 4.66 | $4.46 | 4.5M |
| 2024-12-16 | 4.68 | $4.51 | 5.8M |
| 2024-12-13 | 4.70 | $4.47 | 6.1M |
| 2024-12-12 | 4.73 | $4.53 | 8.6M |
| 2024-12-11 | 4.75 | $4.55 | 7.8M |
| 2024-12-10 | 4.78 | $4.65 | 4.2M |
| 2024-12-09 | 4.79 | $4.79 | 6.5M |
| 2024-12-06 | 4.79 | $4.68 | 4.0M |
| 2024-12-05 | 4.80 | $4.73 | 5.4M |
| 2024-12-04 | 4.81 | $4.74 | 4.1M |
| 2024-12-03 | 4.82 | $4.84 | 3.9M |
| 2024-12-02 | 4.81 | $4.83 | 4.5M |
| 2024-11-29 | 4.81 | $4.95 | 2.8M |
| 2024-11-27 | 4.80 | $4.88 | 4.4M |
| 2024-11-26 | 4.79 | $4.76 | 3.6M |
| 2024-11-25 | 4.79 | $4.85 | 4.6M |
| 2024-11-22 | 4.79 | $4.75 | 4.3M |
| 2024-11-21 | 4.79 | $4.77 | 6.2M |
| 2024-11-20 | 4.80 | $4.71 | 4.8M |
| 2024-11-19 | 4.81 | $4.79 | 4.3M |
| 2024-11-18 | 4.82 | $4.82 | 4.3M |
| 2024-11-15 | 4.82 | $4.82 | 4.0M |
| 2024-11-14 | 4.83 | $4.81 | 5.3M |
| 2024-11-13 | 4.84 | $4.73 | 6.1M |
| 2024-11-12 | 4.86 | $4.76 | 4.7M |
| 2024-11-11 | 4.87 | $4.92 | 5.3M |
| 2024-11-08 | 4.88 | $4.80 | 4.8M |
| 2024-11-07 | 4.89 | $4.81 | 8.6M |
| 2024-11-06 | 4.91 | $4.80 | 10.9M |
| 2024-11-05 | 4.92 | $4.80 | 4.9M |
| 2024-11-04 | 4.94 | $4.74 | 7.4M |
| 2024-11-01 | 4.97 | $4.76 | 4.8M |
| 2024-10-31 | 5.00 | $4.84 | 5.2M |
| 2024-10-30 | 5.02 | $4.87 | 5.0M |
| 2024-10-29 | 5.04 | $4.84 | 5.0M |
| 2024-10-28 | 5.07 | $5.01 | 2.5M |
| 2024-10-25 | 5.08 | $4.96 | 5.8M |
| 2024-10-24 | 5.10 | $4.92 | 9.1M |
| 2024-10-23 | 5.13 | $5.03 | 5.5M |
| 2024-10-22 | 5.15 | $5.07 | 3.5M |
| 2024-10-21 | 5.16 | $5.10 | 6.0M |
| 2024-10-18 | 5.18 | $5.18 | 2.4M |
| 2024-10-17 | 5.19 | $5.12 | 3.6M |
| 2024-10-16 | 5.21 | $5.17 | 5.5M |
| 2024-10-15 | 5.22 | $5.09 | 4.5M |
| 2024-10-14 | 5.24 | $5.06 | 1.8M |
| 2024-10-11 | 5.27 | $5.00 | 5.6M |
| 2024-10-10 | 5.31 | $4.98 | 9.1M |
| 2024-10-09 | 5.35 | $5.02 | 6.8M |
| 2024-10-08 | 5.39 | $5.15 | 4.7M |
| 2024-10-07 | 5.41 | $5.15 | 5.2M |
| 2024-10-04 | 5.44 | $5.25 | 4.6M |
| 2024-10-03 | 5.46 | $5.33 | 4.3M |
| 2024-10-02 | 5.47 | $5.50 | 4.9M |
| 2024-10-01 | 5.46 | $5.51 | 4.9M |
| 2024-09-30 | 5.45 | $5.45 | 3.0M |
| 2024-09-27 | 5.45 | $5.53 | 6.2M |
| 2024-09-26 | 5.44 | $5.44 | 5.5M |
| 2024-09-25 | 5.43 | $5.36 | 3.1M |
| 2024-09-24 | 5.44 | $5.44 | 5.3M |
| 2024-09-23 | 5.43 | $5.58 | 7.6M |
| 2024-09-20 | 5.41 | $5.52 | 10.9M |
| 2024-09-19 | 5.40 | $5.46 | 7.5M |
| 2024-09-18 | 5.39 | $5.50 | 9.0M |
| 2024-09-17 | 5.38 | $5.51 | 6.4M |
| 2024-09-16 | 5.36 | $5.53 | 5.9M |
| 2024-09-13 | 5.34 | $5.50 | 7.8M |
| 2024-09-12 | 5.32 | $5.39 | 7.7M |
| 2024-09-11 | 5.32 | $5.35 | 5.2M |
| 2024-09-10 | 5.31 | $5.31 | 4.8M |
| 2024-09-09 | 5.31 | $5.28 | 6.3M |
| 2024-09-06 | 5.31 | $5.21 | 6.9M |
| 2024-09-05 | 5.32 | $5.29 | 4.6M |
| 2024-09-04 | 5.33 | $5.33 | 5.1M |
| 2024-09-03 | 5.34 | $5.32 | 3.2M |
| 2024-08-30 | 5.35 | $5.41 | 3.5M |
| 2024-08-29 | 5.36 | $5.36 | 3.4M |
| 2024-08-28 | 5.37 | $5.29 | 3.4M |
| 2024-08-27 | 5.40 | $5.35 | 2.9M |
| 2024-08-26 | 5.43 | $5.41 | 4.1M |
| 2024-08-23 | 5.45 | $5.38 | 5.7M |
| 2024-08-22 | 5.48 | $5.22 | 4.4M |
| 2024-08-21 | 5.53 | $5.28 | 4.4M |
| 2024-08-20 | 5.58 | $5.25 | 5.0M |
| 2024-08-19 | 5.63 | $5.38 | 6.8M |
| 2024-08-16 | 5.68 | $5.35 | 9.3M |
| 2024-08-15 | 5.73 | $5.20 | 14.2M |
| 2024-08-14 | 5.80 | $5.12 | 11.0M |
| 2024-08-13 | 5.88 | $5.11 | 12.6M |
| 2024-08-12 | 5.97 | $5.15 | 19.4M |
| 2024-08-09 | 6.06 | $5.41 | 30.6M |
| 2024-08-08 | 6.13 | $6.19 | 4.9M |
| 2024-08-07 | 6.12 | $6.06 | 4.8M |
| 2024-08-06 | 6.13 | $6.14 | 6.6M |
| 2024-08-05 | 6.13 | $5.94 | 5.5M |
| 2024-08-02 | 6.15 | $6.16 | 5.3M |
| 2024-08-01 | 6.15 | $6.19 | 3.9M |
| 2024-07-31 | 6.14 | $6.24 | 3.7M |
| 2024-07-30 | 6.13 | $6.23 | 2.3M |
| 2024-07-29 | 6.11 | $6.18 | 2.6M |
| 2024-07-26 | 6.10 | $6.20 | 3.0M |
| 2024-07-25 | 6.09 | $6.13 | 4.7M |
| 2024-07-24 | 6.08 | $6.07 | 5.3M |
| 2024-07-23 | 6.08 | $6.09 | 2.2M |
| 2024-07-22 | 6.07 | $6.09 | 3.8M |
| 2024-07-19 | 6.06 | $5.92 | 4.1M |
| 2024-07-18 | 6.07 | $5.91 | 8.9M |
| 2024-07-17 | 6.08 | $6.18 | 6.0M |
| 2024-07-16 | 6.06 | $6.26 | 6.2M |
| 2024-07-15 | 6.03 | $6.20 | 7.7M |
| 2024-07-12 | 6.01 | $6.29 | 4.8M |
| 2024-07-11 | 5.97 | $6.25 | 6.3M |
| 2024-07-10 | 5.94 | $6.12 | 5.3M |
| 2024-07-09 | 5.92 | $6.00 | 5.3M |
| 2024-07-08 | 5.91 | $5.98 | 5.2M |
| 2024-07-05 | 5.90 | $6.02 | 4.3M |
| 2024-07-03 | 5.89 | $6.00 | 3.8M |
| 2024-07-02 | 5.88 | $5.91 | 8.2M |
| 2024-07-01 | 5.88 | $5.87 | 8.7M |
| 2024-06-28 | 5.89 | $5.86 | 4.9M |
| 2024-06-27 | 5.90 | $5.98 | 4.7M |
| 2024-06-26 | 5.90 | $5.93 | 5.6M |
| 2024-06-25 | 5.91 | $5.89 | 7.3M |
| 2024-06-24 | 5.92 | $5.97 | 6.9M |
| 2024-06-21 | 5.93 | $5.77 | 8.6M |
| 2024-06-20 | 5.96 | $5.75 | 11.5M |
| 2024-06-18 | 6.00 | $5.85 | 13.6M |
| 2024-06-17 | 6.04 | $5.80 | 6.7M |
| 2024-06-14 | 6.08 | $5.77 | 13.1M |
| 2024-06-13 | 6.13 | $5.73 | 8.4M |
| 2024-06-12 | 6.19 | $5.89 | 6.8M |
| 2024-06-11 | 6.23 | $5.83 | 6.8M |
| 2024-06-10 | 6.28 | $5.92 | 3.9M |
| 2024-06-07 | 6.33 | $5.94 | 10.0M |
| 2024-06-06 | 6.38 | $6.20 | 5.5M |
| 2024-06-05 | 6.41 | $6.21 | 5.3M |
| 2024-06-04 | 6.44 | $6.17 | 4.9M |
| 2024-06-03 | 6.48 | $6.30 | 5.6M |
| 2024-05-31 | 6.50 | $6.31 | 6.9M |
| 2024-05-30 | 6.52 | $6.26 | 4.9M |
| 2024-05-29 | 6.55 | $6.26 | 4.6M |
| 2024-05-28 | 6.58 | $6.38 | 7.0M |
| 2024-05-24 | 6.60 | $6.54 | 2.4M |
| 2024-05-23 | 6.59 | $6.50 | 4.8M |
| 2024-05-22 | 6.60 | $6.61 | 3.9M |
| 2024-05-21 | 6.58 | $6.67 | 3.7M |
| 2024-05-20 | 6.56 | $6.65 | 1.5M |
| 2024-05-17 | 6.54 | $6.65 | 4.0M |
| 2024-05-16 | 6.52 | $6.73 | 4.3M |
| 2024-05-15 | 6.48 | $6.67 | 5.9M |
| 2024-05-14 | 6.45 | $6.49 | 2.5M |
| 2024-05-13 | 6.43 | $6.53 | 10.3M |
| 2024-05-10 | 6.40 | $6.56 | 9.6M |
| 2024-05-09 | 6.36 | $6.75 | 4.2M |
| 2024-05-08 | 6.31 | $6.62 | 5.2M |
| 2024-05-07 | 6.26 | $6.62 | 4.1M |
| 2024-05-06 | 6.22 | $6.70 | 6.3M |
| 2024-05-03 | 6.16 | $6.54 | 7.9M |
| 2024-05-02 | 6.12 | $6.50 | 16.9M |
| 2024-05-01 | 6.07 | $6.25 | 6.3M |
| 2024-04-30 | 6.06 | $6.11 | 3.7M |
| 2024-04-29 | 6.05 | $6.21 | 2.9M |
| 2024-04-26 | 6.04 | $6.12 | 4.1M |
| 2024-04-25 | 6.04 | $6.17 | 3.3M |
| 2024-04-24 | 6.03 | $6.19 | 3.1M |
| 2024-04-23 | 6.02 | $6.16 | 6.3M |
| 2024-04-22 | 6.01 | $6.07 | 4.2M |
| 2024-04-19 | 6.01 | $5.93 | 4.9M |
| 2024-04-18 | 6.03 | $5.84 | 3.7M |
| 2024-04-17 | 6.05 | $5.76 | 4.3M |
| 2024-04-16 | 6.09 | $5.67 | 5.5M |
| 2024-04-15 | 6.13 | $5.82 | 6.1M |
| 2024-04-12 | 6.16 | $5.93 | 4.4M |
| 2024-04-11 | 6.18 | $6.12 | 6.2M |
| 2024-04-10 | 6.18 | $6.08 | 7.1M |
| 2024-04-09 | 6.19 | $6.36 | 4.5M |
| 2024-04-08 | 6.17 | $6.28 | 3.9M |
| 2024-04-05 | 6.15 | $6.19 | 5.3M |
| 2024-04-04 | 6.15 | $6.20 | 4.9M |
| 2024-04-03 | 6.14 | $6.23 | 4.2M |
| 2024-04-02 | 6.13 | $6.23 | 4.5M |
| 2024-04-01 | 6.12 | $6.21 | 5.0M |
| 2024-03-28 | 6.11 | $6.32 | 3.7M |
| 2024-03-27 | 6.08 | $6.25 | 5.9M |
| 2024-03-26 | 6.06 | $6.02 | 4.4M |
| 2024-03-25 | 6.07 | $6.05 | 4.6M |
| 2024-03-22 | 6.06 | $6.12 | 5.4M |
| 2024-03-21 | 6.05 | $6.09 | 3.7M |
| 2024-03-20 | 6.04 | $6.01 | 5.0M |
| 2024-03-19 | 6.04 | $5.93 | 5.1M |
| 2024-03-18 | 6.05 | $5.86 | 4.4M |
| 2024-03-15 | 6.06 | $6.04 | 12.2M |
| 2024-03-14 | 6.06 | $6.08 | 6.8M |
| 2024-03-13 | 6.05 | $6.17 | 5.5M |
| 2024-03-12 | 6.03 | $6.26 | 4.7M |
| 2024-03-11 | 6.00 | $6.42 | 6.9M |
| 2024-03-08 | 5.95 | $6.41 | 11.2M |
| 2024-03-07 | 5.90 | $6.11 | 8.3M |
| 2024-03-06 | 5.88 | $5.98 | 5.0M |
| 2024-03-05 | 5.86 | $5.84 | 3.5M |
| 2024-03-04 | 5.87 | $5.83 | 2.7M |
| 2024-03-01 | 5.87 | $5.88 | 5.7M |
| 2024-02-29 | 5.87 | $5.85 | 8.9M |
| 2024-02-28 | 5.87 | $5.78 | 3.9M |
| 2024-02-27 | 5.88 | $5.92 | 3.7M |
| 2024-02-26 | 5.88 | $5.77 | 6.6M |
| 2024-02-23 | 5.89 | $5.97 | 4.1M |
| 2024-02-22 | 5.89 | $5.85 | 3.5M |
| 2024-02-21 | 5.89 | $5.89 | 4.5M |
| 2024-02-20 | 5.90 | $5.92 | 3.5M |
| 2024-02-16 | 5.89 | $6.01 | 4.0M |
| 2024-02-15 | 5.89 | $6.03 | 4.0M |
| 2024-02-14 | 5.87 | $5.87 | 4.0M |
| 2024-02-13 | 5.88 | $5.68 | 7.9M |
| 2024-02-12 | 5.91 | $5.88 | 3.2M |
| 2024-02-09 | 5.91 | $5.79 | 2.6M |
| 2024-02-08 | 5.94 | $5.75 | 3.5M |
| 2024-02-07 | 5.96 | $5.79 | 2.2M |
| 2024-02-06 | 5.99 | $5.86 | 3.4M |
| 2024-02-05 | 6.02 | $5.76 | 4.8M |
| 2024-02-02 | 6.06 | $5.98 | 4.8M |
| 2024-02-01 | 6.08 | $6.07 | 3.5M |
| 2024-01-31 | 6.09 | $5.93 | 5.0M |
| 2024-01-30 | 6.12 | $6.07 | 3.9M |
| 2024-01-29 | 6.13 | $6.07 | 2.4M |
| 2024-01-26 | 6.15 | $6.02 | 3.0M |
| 2024-01-25 | 6.18 | $6.09 | 4.9M |
| 2024-01-24 | 6.20 | $5.84 | 2.9M |
| 2024-01-23 | 6.24 | $5.93 | 3.0M |
| 2024-01-22 | 6.28 | $5.94 | 3.3M |
| 2024-01-19 | 6.32 | $5.96 | 6.4M |
| 2024-01-18 | 6.37 | $5.95 | 4.9M |
| 2024-01-17 | 6.41 | $6.07 | 7.3M |
| 2024-01-16 | 6.45 | $6.31 | 5.2M |
| 2024-01-12 | 6.46 | $6.39 | 3.8M |
| 2024-01-11 | 6.46 | $6.40 | 7.2M |
| 2024-01-10 | 6.47 | $6.60 | 4.0M |
| 2024-01-09 | 6.45 | $6.58 | 3.8M |
| 2024-01-08 | 6.43 | $6.65 | 5.3M |
| 2024-01-05 | 6.40 | $6.51 | 3.7M |
| 2024-01-04 | 6.38 | $6.38 | 3.2M |
| 2024-01-03 | 6.38 | $6.36 | 2.8M |
| 2024-01-02 | 6.38 | $6.45 | 4.3M |
| 2023-12-29 | 6.36 | $6.32 | 3.1M |
| 2023-12-28 | 6.36 | $6.32 | 2.9M |
| 2023-12-27 | 6.36 | $6.46 | 2.7M |
| 2023-12-26 | 6.34 | $6.53 | 1.9M |
| 2023-12-22 | 6.31 | $6.44 | 2.5M |
| 2023-12-21 | 6.29 | $6.40 | 3.1M |
| 2023-12-20 | 6.28 | $6.33 | 2.6M |
| 2023-12-19 | 6.26 | $6.49 | 3.9M |
| 2023-12-18 | 6.23 | $6.40 | 4.9M |
| 2023-12-15 | 6.21 | $6.47 | 7.8M |
| 2023-12-14 | 6.18 | $6.52 | 8.4M |
| 2023-12-13 | 6.14 | $6.38 | 4.1M |
| 2023-12-12 | 6.11 | $6.01 | 3.7M |
| 2023-12-11 | 6.11 | $6.08 | 3.3M |
| 2023-12-08 | 6.10 | $6.07 | 2.2M |
| 2023-12-07 | 6.09 | $6.09 | 3.6M |
| 2023-12-06 | 6.08 | $6.16 | 3.4M |
| 2023-12-05 | 6.06 | $6.19 | 3.5M |
| 2023-12-04 | 6.03 | $6.36 | 3.2M |
| 2023-12-01 | 5.99 | $6.32 | 5.0M |
| 2023-11-30 | 5.94 | $6.15 | 5.0M |
| 2023-11-29 | 5.91 | $6.07 | 3.2M |
| 2023-11-28 | 5.88 | $6.04 | 2.4M |
| 2023-11-27 | 5.85 | $5.97 | 2.5M |
| 2023-11-24 | 5.82 | $6.03 | 965200 |
| 2023-11-22 | 5.78 | $6.05 | 2.6M |
| 2023-11-21 | 5.73 | $6.06 | 3.7M |
| 2023-11-20 | 5.68 | $6.07 | 4.4M |
| 2023-11-17 | 5.62 | $5.97 | 4.5M |
| 2023-11-16 | 5.56 | $5.87 | 4.8M |
| 2023-11-15 | 5.52 | $5.81 | 4.9M |
| 2023-11-14 | 5.47 | $5.81 | 5.6M |
| 2023-11-13 | 5.43 | $5.49 | 4.9M |
| 2023-11-10 | 5.41 | $5.61 | 8.7M |
| 2023-11-09 | 5.39 | $5.59 | 4.4M |
| 2023-11-08 | 5.37 | $5.62 | 4.5M |
| 2023-11-07 | 5.34 | $5.65 | 3.2M |
| 2023-11-06 | 5.32 | $5.68 | 4.1M |
| 2023-11-03 | 5.29 | $5.75 | 7.6M |
| 2023-11-02 | 5.26 | $5.61 | 8.3M |
| 2023-11-01 | 5.24 | $5.27 | 6.2M |
| 2023-10-31 | 5.25 | $5.03 | 4.6M |
| 2023-10-30 | 5.29 | $5.15 | 4.0M |
| 2023-10-27 | 5.32 | $5.03 | 4.6M |
| 2023-10-26 | 5.37 | $5.06 | 3.9M |
| 2023-10-25 | 5.41 | $5.02 | 5.2M |
| 2023-10-24 | 5.47 | $5.05 | 5.1M |
| 2023-10-23 | 5.53 | $5.07 | 6.6M |
| 2023-10-20 | 5.60 | $5.02 | 6.1M |
| 2023-10-19 | 5.68 | $5.15 | 7.8M |
| 2023-10-18 | 5.76 | $5.26 | 8.4M |
| 2023-10-17 | 5.84 | $5.54 | 4.9M |
| 2023-10-16 | 5.89 | $5.74 | 3.8M |
| 2023-10-13 | 5.94 | $5.74 | 3.0M |
| 2023-10-12 | 5.99 | $5.76 | 3.2M |
| 2023-10-11 | 6.04 | $5.95 | 3.4M |
| 2023-10-10 | 6.08 | $5.83 | 4.5M |
| 2023-10-09 | 6.14 | $5.81 | 2.0M |
| 2023-10-06 | 6.21 | $5.77 | 5.6M |
| 2023-10-05 | 6.29 | $5.68 | 6.6M |
| 2023-10-04 | 6.39 | $5.67 | 7.5M |
| 2023-10-03 | 6.49 | $5.58 | 9.5M |
| 2023-10-02 | 6.61 | $5.60 | 9.1M |
| 2023-09-29 | 6.74 | $5.92 | 9.7M |
| 2023-09-28 | 6.84 | $6.05 | 8.7M |
| 2023-09-27 | 6.94 | $6.28 | 7.8M |
| 2023-09-26 | 7.03 | $6.61 | 4.7M |
| 2023-09-25 | 7.08 | $6.88 | 2.9M |
| 2023-09-22 | 7.12 | $6.87 | 3.8M |
| 2023-09-21 | 7.15 | $6.83 | 2.5M |
| 2023-09-20 | 7.19 | $7.00 | 2.7M |
| 2023-09-19 | 7.22 | $6.91 | 3.5M |
| 2023-09-18 | 7.26 | $7.11 | 2.2M |
| 2023-09-15 | 7.28 | $7.20 | 6.4M |
| 2023-09-14 | 7.29 | $7.20 | 7.6M |
| 2023-09-13 | 7.30 | $7.12 | 2.6M |
| 2023-09-12 | 7.32 | $7.17 | 3.3M |
| 2023-09-11 | 7.34 | $7.17 | 4.3M |
| 2023-09-08 | 7.35 | $7.11 | 2.8M |
| 2023-09-07 | 7.37 | $7.09 | 3.0M |
| 2023-09-06 | 7.40 | $7.21 | 2.6M |
| 2023-09-05 | 7.42 | $7.45 | 2.6M |
| 2023-09-01 | 7.42 | $7.63 | 3.8M |
| 2023-08-31 | 7.40 | $7.56 | 4.4M |
| 2023-08-30 | 7.39 | $7.59 | 4.1M |
| 2023-08-29 | 7.38 | $7.57 | 3.7M |
| 2023-08-28 | 7.38 | $7.40 | 1.4M |
| 2023-08-25 | 7.39 | $7.39 | 2.9M |
| 2023-08-24 | 7.41 | $7.34 | 3.1M |
| 2023-08-23 | 7.43 | $7.40 | 3.3M |
| 2023-08-22 | 7.46 | $7.35 | 5.3M |
| 2023-08-21 | 7.49 | $7.18 | 3.5M |
| 2023-08-18 | 7.55 | $7.20 | 2.8M |
| 2023-08-17 | 7.61 | $7.13 | 2.7M |
| 2023-08-16 | 7.68 | $7.21 | 4.7M |
| 2023-08-15 | 7.75 | $7.15 | 4.3M |
| 2023-08-14 | 7.83 | $7.20 | 5.4M |
| 2023-08-11 | 7.90 | $7.48 | 6.0M |
| 2023-08-10 | 7.96 | $7.64 | 10.4M |
| 2023-08-09 | 8.00 | $7.76 | 2.6M |
| 2023-08-08 | 8.03 | $7.77 | 2.8M |
| 2023-08-07 | 8.06 | $7.84 | 1.4M |
| 2023-08-04 | 8.09 | $7.76 | 1.8M |
| 2023-08-03 | 8.12 | $7.76 | 2.7M |
| 2023-08-02 | 8.15 | $7.91 | 3.7M |
| 2023-08-01 | 8.17 | $8.02 | 3.1M |
| 2023-07-31 | 8.19 | $8.26 | 3.9M |
| 2023-07-28 | 8.18 | $8.17 | 1.5M |
| 2023-07-27 | 8.18 | $8.17 | 2.5M |
| 2023-07-26 | 8.18 | $8.31 | 2.3M |
| 2023-07-25 | 8.16 | $8.24 | 5.0M |
| 2023-07-24 | 8.16 | $8.26 | 6.7M |
| 2023-07-21 | 8.15 | $8.28 | 9.7M |
| 2023-07-20 | 8.14 | $8.39 | 10.8M |
| 2023-07-19 | 8.12 | $8.28 | 11.3M |
| 2023-07-18 | 8.11 | $8.09 | 4.0M |
| 2023-07-17 | 8.12 | $8.08 | 2.2M |
| 2023-07-14 | 8.13 | $8.12 | 2.7M |
| 2023-07-13 | 8.14 | $8.22 | 3.7M |
| 2023-07-12 | 8.14 | $7.94 | 4.1M |
| 2023-07-11 | 8.17 | $7.70 | 4.2M |
| 2023-07-10 | 8.23 | $7.73 | 6.3M |
| 2023-07-07 | 8.29 | $7.87 | 7.7M |
| 2023-07-06 | 8.34 | $8.22 | 5.4M |
| 2023-07-05 | 8.36 | $8.38 | 8.4M |
| 2023-07-03 | 8.37 | $8.49 | 1.7M |
| 2023-06-30 | 8.36 | $8.26 | 4.3M |
| 2023-06-29 | 8.38 | $8.32 | 10.7M |
| 2023-06-28 | 8.39 | $8.25 | 7.9M |
| 2023-06-27 | 8.41 | $8.27 | 5.6M |
| 2023-06-26 | 8.43 | $8.30 | 9.9M |
| 2023-06-23 | 8.45 | $8.05 | 7.7M |
| 2023-06-22 | 8.49 | $8.35 | 7.8M |
| 2023-06-21 | 8.50 | $8.49 | 6.4M |
| 2023-06-20 | 8.51 | $8.52 | 7.5M |
| 2023-06-16 | 8.50 | $8.41 | 9.2M |
| 2023-06-15 | 8.51 | $8.32 | 8.0M |
| 2023-06-14 | 8.53 | $8.34 | 7.6M |
| 2023-06-13 | 8.55 | $8.44 | 4.8M |
| 2023-06-12 | 8.56 | $8.60 | 3.2M |
| 2023-06-09 | 8.55 | $8.65 | 2.9M |
| 2023-06-08 | 8.54 | $8.69 | 2.8M |
| 2023-06-07 | 8.52 | $8.73 | 3.3M |
| 2023-06-06 | 8.51 | $8.63 | 2.8M |
| 2023-06-05 | 8.50 | $8.64 | 2.1M |
| 2023-06-02 | 8.49 | $8.53 | 4.4M |
| 2023-06-01 | 8.50 | $8.57 | 7.0M |
| 2023-05-31 | 8.50 | $8.43 | 4.3M |
| 2023-05-30 | 8.51 | $8.29 | 3.4M |
| 2023-05-26 | 8.54 | $8.30 | 3.6M |
| 2023-05-25 | 8.57 | $8.33 | 3.8M |
| 2023-05-24 | 8.60 | $8.53 | 3.1M |
| 2023-05-23 | 8.61 | $8.58 | 2.9M |
| 2023-05-22 | 8.61 | $8.55 | 2.0M |
| 2023-05-19 | 8.61 | $8.46 | 2.4M |
| 2023-05-18 | 8.62 | $8.45 | 3.1M |
| 2023-05-17 | 8.63 | $8.57 | 4.3M |
| 2023-05-16 | 8.63 | $8.47 | 3.7M |
| 2023-05-15 | 8.64 | $8.58 | 2.7M |
| 2023-05-12 | 8.63 | $8.61 | 3.0M |
| 2023-05-11 | 8.62 | $8.62 | 6.9M |
| 2023-05-10 | 8.61 | $8.94 | 5.5M |
| 2023-05-09 | 8.57 | $8.89 | 3.0M |
| 2023-05-08 | 8.54 | $8.83 | 3.1M |
| 2023-05-05 | 8.51 | $8.83 | 3.3M |
| 2023-05-04 | 8.48 | $8.71 | 4.6M |
| 2023-05-03 | 8.45 | $8.72 | 6.3M |
| 2023-05-02 | 8.43 | $8.47 | 3.2M |
| 2023-05-01 | 8.43 | $8.45 | 3.4M |
| 2023-04-28 | 8.43 | $8.52 | 7.6M |
| 2023-04-27 | 8.43 | $8.41 | 2.4M |
| 2023-04-26 | 8.43 | $8.35 | 4.1M |
| 2023-04-25 | 8.44 | $8.42 | 3.8M |
| 2023-04-24 | 8.44 | $8.54 | 9.4M |
| 2023-04-21 | 8.42 | $8.35 | 13.3M |
| 2023-04-20 | 8.43 | $8.10 | 4.6M |
| 2023-04-19 | 8.45 | $8.08 | 8.5M |
| 2023-04-18 | 8.47 | $8.06 | 10.6M |
| 2023-04-17 | 8.50 | $8.50 | 15.1M |
| 2023-04-14 | 8.48 | $8.63 | 4.9M |
| 2023-04-13 | 8.45 | $8.82 | 4.1M |
| 2023-04-12 | 8.39 | $8.72 | 3.0M |
| 2023-04-11 | 8.33 | $8.76 | 5.5M |
| 2023-04-10 | 8.27 | $8.66 | 3.0M |
| 2023-04-06 | 8.20 | $8.61 | 5.2M |
| 2023-04-05 | 8.14 | $8.53 | 5.1M |
| 2023-04-04 | 8.09 | $8.41 | 3.6M |
| 2023-04-03 | 8.04 | $8.37 | 4.7M |
| 2023-03-31 | 7.99 | $8.40 | 8.5M |
| 2023-03-30 | 7.93 | $8.58 | 20.5M |
| 2023-03-29 | 7.86 | $8.25 | 5.9M |
| 2023-03-28 | 7.81 | $8.01 | 3.1M |
| 2023-03-27 | 7.78 | $8.04 | 5.7M |
| 2023-03-24 | 7.75 | $8.02 | 5.3M |
| 2023-03-23 | 7.72 | $7.77 | 5.2M |
| 2023-03-22 | 7.71 | $7.80 | 5.2M |
| 2023-03-21 | 7.70 | $7.85 | 5.4M |
| 2023-03-20 | 7.69 | $7.82 | 8.6M |
| 2023-03-17 | 7.68 | $7.96 | 9.4M |
| 2023-03-16 | 7.65 | $7.67 | 4.8M |
| 2023-03-15 | 7.65 | $7.64 | 7.0M |
| 2023-03-14 | 7.65 | $7.70 | 4.5M |
| 2023-03-13 | 7.65 | $7.52 | 7.3M |
| 2023-03-10 | 7.66 | $7.40 | 4.1M |
| 2023-03-09 | 7.69 | $7.55 | 3.1M |
| 2023-03-08 | 7.69 | $7.72 | 4.2M |
| 2023-03-07 | 7.68 | $7.68 | 3.9M |
| 2023-03-06 | 7.68 | $7.73 | 2.5M |
| 2023-03-03 | 7.66 | $7.82 | 3.2M |
| 2023-03-02 | 7.64 | $7.64 | 3.1M |
| 2023-03-01 | 7.63 | $7.54 | 3.8M |
| 2023-02-28 | 7.63 | $7.63 | 3.5M |
| 2023-02-27 | 7.62 | $7.69 | 3.2M |
| 2023-02-24 | 7.61 | $7.83 | 4.3M |
| 2023-02-23 | 7.57 | $7.91 | 5.1M |
| 2023-02-22 | 7.53 | $7.74 | 3.7M |
| 2023-02-21 | 7.50 | $7.65 | 5.2M |
| 2023-02-17 | 7.48 | $7.83 | 4.4M |
| 2023-02-16 | 7.44 | $7.78 | 7.2M |
| 2023-02-15 | 7.39 | $7.62 | 4.6M |
| 2023-02-14 | 7.36 | $7.40 | 5.1M |
| 2023-02-13 | 7.35 | $7.51 | 4.3M |
| 2023-02-10 | 7.33 | $7.43 | 4.6M |
| 2023-02-09 | 7.31 | $7.22 | 5.3M |
| 2023-02-08 | 7.31 | $7.35 | 7.5M |
| 2023-02-07 | 7.30 | $7.45 | 3.9M |
| 2023-02-06 | 7.28 | $7.41 | 5.3M |
| 2023-02-03 | 7.26 | $7.36 | 4.1M |
| 2023-02-02 | 7.25 | $7.49 | 3.9M |
| 2023-02-01 | 7.22 | $7.39 | 4.0M |
| 2023-01-31 | 7.19 | $7.30 | 4.5M |
| 2023-01-30 | 7.17 | $7.18 | 3.8M |
| 2023-01-27 | 7.16 | $7.30 | 4.5M |
| 2023-01-26 | 7.14 | $7.30 | 3.7M |
| 2023-01-25 | 7.11 | $7.31 | 3.8M |
| 2023-01-24 | 7.08 | $7.32 | 4.0M |
| 2023-01-23 | 7.04 | $7.30 | 4.5M |
| 2023-01-20 | 7.00 | $7.18 | 5.0M |
| 2023-01-19 | 6.97 | $6.99 | 4.0M |
| 2023-01-18 | 6.96 | $6.94 | 8.3M |
| 2023-01-17 | 6.95 | $7.16 | 9.6M |
| 2023-01-13 | 6.93 | $6.66 | 13.3M |
| 2023-01-12 | 6.95 | $7.14 | 18.1M |
| 2023-01-11 | 6.92 | $7.40 | 5.3M |
| 2023-01-10 | 6.88 | $7.22 | 5.6M |
| 2023-01-09 | 6.84 | $7.29 | 7.3M |
| 2023-01-06 | 6.81 | $7.19 | 7.9M |
| 2023-01-05 | 6.78 | $6.96 | 7.2M |
| 2023-01-04 | 6.77 | $6.86 | 4.4M |
| 2023-01-03 | 6.78 | $6.73 | 5.8M |
| 2022-12-30 | 6.80 | $6.52 | 5.4M |
| 2022-12-29 | 6.85 | $6.57 | 4.8M |
| 2022-12-28 | 6.90 | $6.59 | 6.2M |
| 2022-12-27 | 6.95 | $6.56 | 3.9M |
| 2022-12-23 | 7.01 | $6.76 | 5.2M |
| 2022-12-22 | 7.05 | $6.59 | 7.2M |
| 2022-12-21 | 7.11 | $6.73 | 6.6M |
| 2022-12-20 | 7.17 | $6.71 | 7.2M |
| 2022-12-19 | 7.23 | $6.68 | 11.0M |
| 2022-12-16 | 7.29 | $6.89 | 15.9M |
| 2022-12-15 | 7.34 | $7.27 | 19.1M |
| 2022-12-14 | 7.36 | $7.13 | 7.0M |
| 2022-12-13 | 7.39 | $7.25 | 7.7M |
| 2022-12-12 | 7.42 | $7.31 | 7.7M |
| 2022-12-09 | 7.45 | $7.19 | 6.7M |
| 2022-12-08 | 7.51 | $7.25 | 5.1M |
| 2022-12-07 | 7.58 | $7.31 | 9.7M |
| 2022-12-06 | 7.66 | $7.23 | 8.5M |
| 2022-12-05 | 7.77 | $7.39 | 5.9M |
| 2022-12-02 | 7.89 | $7.55 | 3.4M |
| 2022-12-01 | 8.00 | $7.62 | 7.4M |
| 2022-11-30 | 8.12 | $7.55 | 13.5M |
| 2022-11-29 | 8.26 | $7.30 | 7.7M |
| 2022-11-28 | 8.45 | $7.45 | 5.6M |
| 2022-11-25 | 8.63 | $7.68 | 3.4M |
| 2022-11-23 | 8.81 | $7.67 | 6.2M |
| 2022-11-22 | 9.01 | $7.50 | 5.5M |
| 2022-11-21 | 9.24 | $7.60 | 6.7M |
| 2022-11-18 | 9.47 | $7.67 | 8.2M |
| 2022-11-17 | 9.71 | $7.49 | 7.8M |
| 2022-11-16 | 9.98 | $7.68 | 12.2M |
| 2022-11-15 | 10.25 | $7.79 | 19.1M |
| 2022-11-14 | 10.52 | $7.97 | 24.8M |
| 2022-11-11 | 10.79 | $9.30 | 12.7M |
| 2022-11-10 | 10.93 | $11.51 | 4.6M |
| 2022-11-09 | 10.86 | $10.92 | 2.6M |
| 2022-11-08 | 10.84 | $11.12 | 2.5M |
| 2022-11-07 | 10.80 | $10.84 | 2.6M |
| 2022-11-04 | 10.78 | $11.06 | 3.8M |
| 2022-11-03 | 10.74 | $10.76 | 2.9M |
| 2022-11-02 | 10.74 | $10.84 | 3.4M |
| 2022-11-01 | 10.72 | $10.96 | 2.7M |
| 2022-10-31 | 10.70 | $11.06 | 3.4M |
| 2022-10-28 | 10.67 | $11.00 | 2.1M |
| 2022-10-27 | 10.64 | $10.91 | 2.7M |
| 2022-10-26 | 10.63 | $10.78 | 2.1M |
| 2022-10-25 | 10.63 | $10.79 | 3.7M |
| 2022-10-24 | 10.63 | $10.50 | 2.0M |
| 2022-10-21 | 10.67 | $10.52 | 2.2M |
| 2022-10-20 | 10.72 | $10.33 | 2.4M |
| 2022-10-19 | 10.79 | $10.59 | 2.3M |
| 2022-10-18 | 10.85 | $10.76 | 4.8M |
| 2022-10-17 | 10.91 | $10.64 | 3.8M |
| 2022-10-14 | 10.99 | $10.24 | 3.2M |
| 2022-10-13 | 11.12 | $10.49 | 6.5M |
| 2022-10-12 | 11.24 | $10.22 | 2.7M |
| 2022-10-11 | 11.40 | $10.57 | 4.0M |
| 2022-10-10 | 11.54 | $10.48 | 2.7M |
| 2022-10-07 | 11.71 | $10.72 | 3.0M |
| 2022-10-06 | 11.87 | $10.83 | 4.3M |
| 2022-10-05 | 12.03 | $11.34 | 2.8M |
| 2022-10-04 | 12.16 | $11.77 | 2.9M |
| 2022-10-03 | 12.25 | $11.44 | 3.3M |
| 2022-09-30 | 12.39 | $10.91 | 3.7M |
| 2022-09-29 | 12.59 | $11.06 | 4.9M |
| 2022-09-28 | 12.78 | $11.60 | 2.5M |
| 2022-09-27 | 12.94 | $11.69 | 3.3M |
| 2022-09-26 | 13.10 | $11.92 | 2.6M |
| 2022-09-23 | 13.25 | $12.49 | 2.3M |
| 2022-09-22 | 13.35 | $12.67 | 1.9M |
| 2022-09-21 | 13.45 | $12.75 | 3.5M |
| 2022-09-20 | 13.54 | $12.81 | 2.1M |
| 2022-09-19 | 13.64 | $13.22 | 1.9M |
| 2022-09-16 | 13.70 | $13.20 | 2.1M |
| 2022-09-15 | 13.77 | $13.41 | 1.4M |
| 2022-09-14 | 13.82 | $13.51 | 1.1M |
| 2022-09-13 | 13.87 | $13.50 | 1.6M |
| 2022-09-12 | 13.93 | $13.94 | 1.4M |
| 2022-09-09 | 13.94 | $13.77 | 2.4M |
| 2022-09-08 | 13.98 | $13.76 | 1.7M |
| 2022-09-07 | 14.02 | $13.74 | 1.4M |
| 2022-09-06 | 14.06 | $13.58 | 1.3M |
| 2022-09-02 | 14.12 | $13.70 | 1.1M |
| 2022-09-01 | 14.17 | $13.72 | 1.3M |
| 2022-08-31 | 14.23 | $13.71 | 2.9M |
| 2022-08-30 | 14.28 | $13.98 | 1.2M |
| 2022-08-29 | 14.31 | $14.18 | 1.0M |
| 2022-08-26 | 14.32 | $14.15 | 940605 |
| 2022-08-25 | 14.33 | $14.38 | 752315 |
| 2022-08-24 | 14.32 | $14.33 | 1.7M |
| 2022-08-23 | 14.31 | $14.23 | 1.1M |
| 2022-08-22 | 14.31 | $14.13 | 1.1M |
| 2022-08-19 | 14.31 | $14.27 | 946811 |
| 2022-08-18 | 14.29 | $14.37 | 949622 |
| 2022-08-17 | 14.26 | $14.46 | 1.2M |
| 2022-08-16 | 14.22 | $14.55 | 1.6M |
| 2022-08-15 | 14.16 | $14.54 | 1.7M |
| 2022-08-12 | 14.10 | $14.49 | 1.3M |
| 2022-08-11 | 14.04 | $14.47 | 1.7M |
| 2022-08-10 | 13.97 | $14.49 | 1.5M |
| 2022-08-09 | 13.89 | $14.29 | 2.6M |
| 2022-08-08 | 13.83 | $14.29 | 1.1M |
| 2022-08-05 | 13.77 | $14.07 | 1.8M |
| 2022-08-04 | 13.72 | $14.21 | 1.7M |
| 2022-08-03 | 13.66 | $14.00 | 1.0M |
| 2022-08-02 | 13.61 | $13.95 | 1.1M |
| 2022-08-01 | 13.57 | $13.99 | 1.0M |
| 2022-07-29 | 13.52 | $13.99 | 1.1M |
| 2022-07-28 | 13.47 | $13.92 | 1.7M |
| 2022-07-27 | 13.42 | $13.61 | 1.3M |
| 2022-07-26 | 13.40 | $13.57 | 1.1M |
| 2022-07-25 | 13.39 | $13.56 | 2.3M |
| 2022-07-22 | 13.38 | $13.38 | 928600 |
| 2022-07-21 | 13.39 | $13.30 | 991400 |
| 2022-07-20 | 13.41 | $13.32 | 1.5M |
| 2022-07-19 | 13.42 | $13.44 | 941147 |
| 2022-07-18 | 13.42 | $13.30 | 2.2M |
| 2022-07-15 | 13.43 | $13.30 | 1.6M |
| 2022-07-14 | 13.45 | $13.28 | 1.6M |
| 2022-07-13 | 13.46 | $13.40 | 1.5M |
| 2022-07-12 | 13.47 | $13.32 | 1.2M |
| 2022-07-11 | 13.48 | $13.37 | 1.2M |
| 2022-07-08 | 13.50 | $13.48 | 1.6M |
| 2022-07-07 | 13.51 | $13.40 | 1.3M |
| 2022-07-06 | 13.53 | $13.44 | 2.0M |
| 2022-07-05 | 13.56 | $13.29 | 3.4M |
| 2022-07-01 | 13.61 | $13.78 | 2.1M |
| 2022-06-30 | 13.61 | $13.43 | 2.6M |
| 2022-06-29 | 13.65 | $13.46 | 2.2M |
| 2022-06-28 | 13.70 | $13.81 | 2.7M |
| 2022-06-27 | 13.71 | $13.93 | 2.0M |
| 2022-06-24 | 13.72 | $13.86 | 2.4M |
| 2022-06-23 | 13.74 | $13.52 | 1.9M |
| 2022-06-22 | 13.79 | $13.28 | 1.9M |
| 2022-06-21 | 13.87 | $13.18 | 2.4M |
| 2022-06-17 | 13.97 | $12.96 | 4.3M |
| 2022-06-16 | 14.10 | $13.06 | 2.6M |
| 2022-06-15 | 14.22 | $13.35 | 3.0M |
| 2022-06-14 | 14.32 | $13.19 | 3.2M |
| 2022-06-13 | 14.44 | $13.82 | 3.3M |
| 2022-06-10 | 14.50 | $14.18 | 2.3M |
| 2022-06-09 | 14.52 | $14.30 | 2.6M |
| 2022-06-08 | 14.53 | $14.62 | 1.4M |
| 2022-06-07 | 14.50 | $14.67 | 1.6M |
| 2022-06-06 | 14.46 | $14.73 | 1.4M |
| 2022-06-03 | 14.41 | $14.63 | 1.6M |
| 2022-06-02 | 14.37 | $14.64 | 2.7M |
| 2022-06-01 | 14.33 | $14.30 | 2.2M |
| 2022-05-31 | 14.31 | $14.56 | 2.6M |
| 2022-05-27 | 14.27 | $14.51 | 1.5M |
| 2022-05-26 | 14.23 | $14.50 | 1.4M |
| 2022-05-25 | 14.20 | $14.58 | 2.2M |
| 2022-05-24 | 14.16 | $14.61 | 2.4M |
| 2022-05-23 | 14.12 | $14.65 | 1.2M |
| 2022-05-20 | 14.07 | $14.42 | 2.1M |
| 2022-05-19 | 14.05 | $14.42 | 2.8M |
| 2022-05-18 | 14.04 | $14.25 | 2.5M |
| 2022-05-17 | 14.05 | $14.38 | 2.1M |
| 2022-05-16 | 14.05 | $14.12 | 2.3M |
| 2022-05-13 | 14.09 | $14.10 | 3.3M |
| 2022-05-12 | 14.13 | $13.40 | 3.9M |
| 2022-05-11 | 14.26 | $13.44 | 3.1M |
| 2022-05-10 | 14.39 | $13.55 | 3.4M |
| 2022-05-09 | 14.52 | $13.58 | 3.3M |
| 2022-05-06 | 14.65 | $13.78 | 2.3M |
| 2022-05-05 | 14.78 | $13.82 | 3.6M |
| 2022-05-04 | 14.92 | $14.06 | 3.3M |
| 2022-05-03 | 15.03 | $14.18 | 2.5M |
| 2022-05-02 | 15.15 | $14.26 | 2.5M |
| 2022-04-29 | 15.26 | $14.45 | 2.0M |
| 2022-04-28 | 15.37 | $14.81 | 1.3M |
| 2022-04-27 | 15.44 | $14.71 | 1.7M |
| 2022-04-26 | 15.52 | $14.82 | 1.6M |
| 2022-04-25 | 15.60 | $15.08 | 1.9M |
| 2022-04-22 | 15.65 | $15.27 | 2.3M |
| 2022-04-21 | 15.68 | $15.63 | 2.0M |
| 2022-04-20 | 15.68 | $15.83 | 1.2M |
| 2022-04-19 | 15.66 | $15.57 | 825524 |
| 2022-04-18 | 15.66 | $15.53 | 1.2M |
| 2022-04-14 | 15.66 | $15.62 | 1.3M |
| 2022-04-13 | 15.65 | $15.70 | 1.6M |
| 2022-04-12 | 15.63 | $15.68 | 1.7M |
| 2022-04-11 | 15.61 | $15.71 | 2.2M |
| 2022-04-08 | 15.58 | $15.86 | 1.3M |
| 2022-04-07 | 15.53 | $15.94 | 1.5M |
| 2022-04-06 | 15.47 | $15.99 | 2.0M |
| 2022-04-05 | 15.40 | $15.73 | 1.9M |
| 2022-04-04 | 15.36 | $15.65 | 2.9M |
| 2022-04-01 | 15.31 | $15.59 | 1.8M |
| 2022-03-31 | 15.27 | $15.52 | 1.8M |
| 2022-03-30 | 15.23 | $15.50 | 1.5M |
| 2022-03-29 | 15.19 | $15.58 | 1.8M |
| 2022-03-28 | 15.13 | $15.48 | 1.6M |
| 2022-03-25 | 15.08 | $15.45 | 1.7M |
| 2022-03-24 | 15.03 | $15.27 | 1.7M |
| 2022-03-23 | 14.98 | $15.15 | 1.5M |
| 2022-03-22 | 14.95 | $15.20 | 1.8M |
| 2022-03-21 | 14.90 | $15.23 | 1.6M |
| 2022-03-18 | 14.84 | $15.27 | 3.0M |
| 2022-03-17 | 14.77 | $15.10 | 1.4M |
| 2022-03-16 | 14.72 | $14.82 | 1.7M |
| 2022-03-15 | 14.68 | $14.79 | 1.9M |
| 2022-03-14 | 14.65 | $14.74 | 2.5M |
| 2022-03-11 | 14.61 | $15.08 | 1.1M |
| 2022-03-10 | 14.54 | $15.11 | 3.1M |
| 2022-03-09 | 14.47 | $14.99 | 2.1M |
| 2022-03-08 | 14.39 | $14.92 | 3.2M |
| 2022-03-07 | 14.33 | $14.99 | 3.3M |
| 2022-03-04 | 14.25 | $14.70 | 2.7M |
| 2022-03-03 | 14.19 | $14.60 | 2.4M |
| 2022-03-02 | 14.15 | $14.59 | 2.5M |
| 2022-03-01 | 14.10 | $14.43 | 2.4M |
| 2022-02-28 | 14.07 | $14.48 | 2.6M |
| 2022-02-25 | 14.03 | $14.26 | 2.2M |
| 2022-02-24 | 14.01 | $14.04 | 3.2M |
| 2022-02-23 | 14.01 | $13.87 | 1.4M |
| 2022-02-22 | 14.02 | $13.86 | 2.1M |
| 2022-02-18 | 14.04 | $13.92 | 1.4M |
| 2022-02-17 | 14.05 | $14.00 | 1.2M |
| 2022-02-16 | 14.05 | $13.99 | 2.0M |
| 2022-02-15 | 14.06 | $13.92 | 1.2M |
| 2022-02-14 | 14.07 | $13.92 | 1.6M |
| 2022-02-11 | 14.08 | $13.98 | 1.9M |
| 2022-02-10 | 14.08 | $14.08 | 1.6M |
| 2022-02-09 | 14.08 | $14.31 | 2.2M |
| 2022-02-08 | 14.05 | $14.14 | 1.4M |
| 2022-02-07 | 14.04 | $14.13 | 1.9M |
| 2022-02-04 | 14.03 | $14.04 | 1.0M |
| 2022-02-03 | 14.03 | $14.13 | 1.5M |
| 2022-02-02 | 14.02 | $14.29 | 1.6M |
| 2022-02-01 | 13.99 | $14.18 | 1.7M |
| 2022-01-31 | 13.98 | $14.29 | 1.9M |
| 2022-01-28 | 13.95 | $13.99 | 1.8M |
| 2022-01-27 | 13.96 | $13.80 | 2.1M |
| 2022-01-26 | 13.98 | $13.73 | 2.9M |
| 2022-01-25 | 14.02 | $13.68 | 2.7M |
| 2022-01-24 | 14.07 | $13.81 | 3.7M |
| 2022-01-21 | 14.10 | $14.02 | 2.5M |
| 2022-01-20 | 14.12 | $14.18 | 1.9M |
| 2022-01-19 | 14.12 | $14.16 | 2.0M |
| 2022-01-18 | 14.12 | $14.05 | 3.2M |
| 2022-01-14 | 14.14 | $13.84 | 1.7M |
| 2022-01-13 | 14.17 | $14.02 | 1.8M |
| 2022-01-12 | 14.18 | $13.94 | 3.9M |
| 2022-01-11 | 14.20 | $13.95 | 8.4M |
| 2022-01-10 | 14.22 | $14.02 | 3.0M |
| 2022-01-07 | 14.23 | $14.18 | 1.7M |
| 2022-01-06 | 14.23 | $14.08 | 3.6M |
| 2022-01-05 | 14.23 | $14.12 | 1.6M |
| 2022-01-04 | 14.23 | $14.29 | 1.4M |
| 2022-01-03 | 14.22 | $14.35 | 1.1M |
| 2021-12-31 | 14.19 | $14.45 | 1.1M |
| 2021-12-30 | 14.15 | $14.43 | 1.3M |
| 2021-12-29 | 14.10 | $14.45 | 1.1M |
| 2021-12-28 | 14.05 | $14.41 | 1.8M |
| 2021-12-27 | 14.00 | $14.40 | 828700 |
| 2021-12-23 | 13.95 | $14.32 | 834847 |
| 2021-12-22 | 13.91 | $14.25 | 2.6M |
| 2021-12-21 | 13.86 | $14.12 | 3.1M |
| 2021-12-20 | 13.83 | $14.00 | 3.0M |
| 2021-12-17 | 13.82 | $13.92 | 3.8M |
| 2021-12-16 | 13.81 | $13.83 | 2.3M |
| 2021-12-15 | 13.81 | $13.77 | 4.1M |
| 2021-12-14 | 13.82 | $13.66 | 6.0M |
| 2021-12-13 | 13.84 | $13.99 | 2.0M |
| 2021-12-10 | 13.83 | $13.88 | 1.9M |
| 2021-12-09 | 13.84 | $13.90 | 1.1M |
| 2021-12-08 | 13.84 | $14.03 | 2.8M |
| 2021-12-07 | 13.83 | $14.08 | 4.6M |
| 2021-12-06 | 13.82 | $13.84 | 2.1M |
| 2021-12-03 | 13.84 | $13.54 | 4.6M |
| 2021-12-02 | 13.88 | $13.56 | 2.0M |
| 2021-12-01 | 13.93 | $13.45 | 3.0M |
| 2021-11-30 | 13.99 | $13.53 | 3.3M |
| 2021-11-29 | 14.05 | $13.76 | 3.8M |
| 2021-11-26 | 14.09 | $13.70 | 1.2M |
| 2021-11-24 | 14.14 | $13.87 | 1.3M |
| 2021-11-23 | 14.18 | $13.91 | 1.9M |
| 2021-11-22 | 14.22 | $14.00 | 3.0M |
| 2021-11-19 | 14.25 | $14.20 | 2.3M |
| 2021-11-18 | 14.28 | $14.15 | 2.9M |
| 2021-11-17 | 14.30 | $14.11 | 2.6M |
| 2021-11-16 | 14.34 | $14.15 | 2.4M |
| 2021-11-15 | 14.38 | $14.27 | 3.3M |
| 2021-11-12 | 14.41 | $14.20 | 2.4M |
| 2021-11-11 | 14.46 | $14.12 | 4.1M |
| 2021-11-10 | 14.51 | $14.34 | 2.7M |
| 2021-11-09 | 14.55 | $14.26 | 5.0M |
| 2021-11-08 | 14.59 | $14.20 | 5.6M |
| 2021-11-05 | 14.64 | $14.28 | 7.9M |
| 2021-11-04 | 14.69 | $14.29 | 6.0M |
| 2021-11-03 | 14.74 | $14.39 | 2.9M |
| 2021-11-02 | 14.77 | $14.48 | 1.6M |
| 2021-11-01 | 14.81 | $14.53 | 1.8M |
| 2021-10-29 | 14.83 | $14.43 | 3.5M |
| 2021-10-28 | 14.87 | $14.45 | 4.7M |
| 2021-10-27 | 14.91 | $14.41 | 5.9M |
| 2021-10-26 | 14.95 | $15.04 | 1.2M |
| 2021-10-25 | 14.93 | $15.03 | 974900 |
| 2021-10-22 | 14.92 | $15.14 | 1.0M |
| 2021-10-21 | 14.89 | $15.10 | 613202 |
| 2021-10-20 | 14.87 | $15.18 | 957700 |
| 2021-10-19 | 14.84 | $15.11 | 944300 |
| 2021-10-18 | 14.81 | $14.97 | 1.0M |
| 2021-10-15 | 14.81 | $15.05 | 1.1M |
| 2021-10-14 | 14.79 | $15.13 | 1.4M |
| 2021-10-13 | 14.77 | $14.89 | 1.6M |
| 2021-10-12 | 14.78 | $14.68 | 2.1M |
| 2021-10-11 | 14.80 | $14.43 | 1.8M |
| 2021-10-08 | 14.86 | $14.52 | 1.9M |
| 2021-10-07 | 14.91 | $14.59 | 1.2M |
| 2021-10-06 | 14.97 | $14.66 | 1.3M |
| 2021-10-05 | 15.01 | $14.72 | 1.7M |
| 2021-10-04 | 15.06 | $14.85 | 1.6M |
| 2021-10-01 | 15.10 | $14.68 | 1.6M |
| 2021-09-30 | 15.16 | $14.66 | 1.5M |
| 2021-09-29 | 15.22 | $14.73 | 1.1M |
| 2021-09-28 | 15.28 | $14.84 | 2.3M |
| 2021-09-27 | 15.34 | $15.19 | 1.4M |
| 2021-09-24 | 15.36 | $15.12 | 1.3M |
| 2021-09-23 | 15.39 | $15.23 | 5.4M |
| 2021-09-22 | 15.42 | $15.29 | 1.8M |
| 2021-09-21 | 15.44 | $15.21 | 1.8M |
| 2021-09-20 | 15.47 | $15.19 | 1.4M |
| 2021-09-17 | 15.50 | $15.31 | 2.2M |
| 2021-09-16 | 15.53 | $15.49 | 944840 |
| 2021-09-15 | 15.53 | $15.55 | 1.4M |
| 2021-09-14 | 15.54 | $15.41 | 832146 |
| 2021-09-13 | 15.55 | $15.41 | 1.9M |
| 2021-09-10 | 15.57 | $15.35 | 968500 |
| 2021-09-09 | 15.59 | $15.55 | 784900 |
| 2021-09-08 | 15.60 | $15.59 | 1.1M |
| 2021-09-07 | 15.60 | $15.42 | 2.2M |
| 2021-09-03 | 15.62 | $15.64 | 1.0M |
| 2021-09-02 | 15.63 | $15.68 | 1.7M |
| 2021-09-01 | 15.63 | $15.57 | 1.5M |
| 2021-08-31 | 15.64 | $15.53 | 1.3M |
| 2021-08-30 | 15.66 | $15.62 | 1.4M |
| 2021-08-27 | 15.67 | $15.59 | 1.0M |
| 2021-08-26 | 15.69 | $15.57 | 1.2M |
| 2021-08-25 | 15.71 | $15.73 | 894730 |
| 2021-08-24 | 15.71 | $15.74 | 4.3M |
| 2021-08-23 | 15.71 | $15.76 | 2.3M |
| 2021-08-20 | 15.71 | $15.64 | 3.4M |
| 2021-08-19 | 15.71 | $15.42 | 2.3M |
| 2021-08-18 | 15.74 | $15.46 | 1.5M |
| 2021-08-17 | 15.76 | $15.61 | 950973 |
| 2021-08-16 | 15.77 | $15.61 | 1.1M |
| 2021-08-13 | 15.77 | $15.63 | 3.1M |
| 2021-08-12 | 15.77 | $15.59 | 2.6M |
| 2021-08-11 | 15.77 | $15.90 | 1.1M |
| 2021-08-10 | 15.74 | $15.88 | 824700 |
| 2021-08-09 | 15.70 | $15.89 | 749500 |
| 2021-08-06 | 15.66 | $15.92 | 884616 |
| 2021-08-05 | 15.61 | $16.09 | 2.2M |
| 2021-08-04 | 15.54 | $15.88 | 1.1M |
| 2021-08-03 | 15.49 | $15.89 | 2.5M |
| 2021-08-02 | 15.43 | $16.06 | 2.3M |
| 2021-07-30 | 15.35 | $15.97 | 5.3M |
| 2021-07-29 | 15.28 | $15.78 | 2.3M |
| 2021-07-28 | 15.21 | $15.46 | 974601 |
| 2021-07-27 | 15.18 | $15.40 | 1.9M |
| 2021-07-26 | 15.15 | $15.35 | 1.1M |
| 2021-07-23 | 15.13 | $15.44 | 926012 |
| 2021-07-22 | 15.10 | $15.31 | 853400 |
| 2021-07-21 | 15.08 | $15.32 | 4.7M |
| 2021-07-20 | 15.06 | $15.10 | 1.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.73
2026-07-17
Close Price
$5.84
Vol: 3.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.33
Average
8.31
Maximum
15.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.73 | $5.84 | 3.4M |
| 2026-07-16 | 5.71 | $5.87 | 2.9M |
| 2026-07-15 | 5.68 | $5.77 | 2.9M |
| 2026-07-14 | 5.67 | $5.81 | 3.7M |
| 2026-07-13 | 5.65 | $5.72 | 2.6M |
| 2026-07-10 | 5.65 | $5.65 | 3.2M |
| 2026-07-09 | 5.67 | $5.66 | 4.7M |
| 2026-07-08 | 5.68 | $5.69 | 5.2M |
| 2026-07-07 | 5.69 | $5.61 | 6.8M |
| 2026-07-06 | 5.72 | $5.58 | 8.2M |
| 2026-07-02 | 5.76 | $5.48 | 11.2M |
| 2026-07-01 | 5.83 | $5.45 | 5.7M |
| 2026-06-30 | 5.91 | $5.86 | 3.4M |
| 2026-06-29 | 5.93 | $5.97 | 3.9M |
| 2026-06-26 | 5.92 | $6.02 | 2.4M |
| 2026-06-25 | 5.90 | $5.96 | 3.8M |
| 2026-06-24 | 5.89 | $5.98 | 3.7M |
| 2026-06-23 | 5.88 | $5.91 | 3.3M |
| 2026-06-22 | 5.88 | $5.86 | 2.5M |
| 2026-06-18 | 5.89 | $5.89 | 3.8M |
| 2026-06-17 | 5.90 | $5.87 | 3.7M |
| 2026-06-16 | 5.91 | $6.01 | 3.7M |
| 2026-06-15 | 5.89 | $6.00 | 3.5M |
| 2026-06-12 | 5.87 | $5.94 | 4.2M |
| 2026-06-11 | 5.87 | $5.89 | 5.5M |
| 2026-06-10 | 5.87 | $5.91 | 4.9M |
| 2026-06-09 | 5.87 | $5.94 | 4.0M |
| 2026-06-08 | 5.87 | $5.90 | 5.0M |
| 2026-06-05 | 5.87 | $6.01 | 4.4M |
| 2026-06-04 | 5.85 | $5.94 | 5.9M |
| 2026-06-03 | 5.84 | $5.82 | 4.0M |
| 2026-06-02 | 5.86 | $5.91 | 4.4M |
| 2026-06-01 | 5.86 | $5.86 | 6.7M |
| 2026-05-29 | 5.87 | $5.89 | 6.3M |
| 2026-05-28 | 5.88 | $5.93 | 8.2M |
| 2026-05-27 | 5.88 | $5.93 | 6.2M |
| 2026-05-26 | 5.89 | $6.02 | 7.1M |
| 2026-05-22 | 5.87 | $5.97 | 4.9M |
| 2026-05-21 | 5.87 | $5.91 | 4.9M |
| 2026-05-20 | 5.87 | $5.89 | 6.4M |
| 2026-05-19 | 5.89 | $5.78 | 4.2M |
| 2026-05-18 | 5.93 | $5.76 | 2.9M |
| 2026-05-15 | 5.98 | $5.75 | 5.2M |
| 2026-05-14 | 6.04 | $5.88 | 3.3M |
| 2026-05-13 | 6.09 | $5.91 | 2.7M |
| 2026-05-12 | 6.14 | $5.95 | 5.4M |
| 2026-05-11 | 6.19 | $5.97 | 3.2M |
| 2026-05-08 | 6.24 | $6.07 | 7.6M |
| 2026-05-07 | 6.28 | $6.28 | 3.2M |
| 2026-05-06 | 6.28 | $6.33 | 3.9M |
| 2026-05-05 | 6.27 | $6.33 | 3.4M |
| 2026-05-04 | 6.26 | $6.27 | 3.5M |
| 2026-05-01 | 6.26 | $6.31 | 2.2M |
| 2026-04-30 | 6.25 | $6.28 | 2.6M |
| 2026-04-29 | 6.25 | $6.16 | 2.3M |
| 2026-04-28 | 6.27 | $6.26 | 3.1M |
| 2026-04-27 | 6.27 | $6.30 | 2.8M |
| 2026-04-24 | 6.27 | $6.34 | 5.5M |
| 2026-04-23 | 6.26 | $6.31 | 2.6M |
| 2026-04-22 | 6.26 | $6.22 | 2.7M |
| 2026-04-21 | 6.27 | $6.20 | 3.3M |
| 2026-04-20 | 6.29 | $6.30 | 4.3M |
| 2026-04-17 | 6.29 | $6.38 | 2.6M |
| 2026-04-16 | 6.27 | $6.41 | 3.9M |
| 2026-04-15 | 6.25 | $6.37 | 3.4M |
| 2026-04-14 | 6.23 | $6.30 | 2.5M |
| 2026-04-13 | 6.22 | $6.29 | 4.0M |
| 2026-04-10 | 6.21 | $6.39 | 5.0M |
| 2026-04-09 | 6.19 | $6.32 | 6.9M |
| 2026-04-08 | 6.17 | $6.27 | 5.6M |
| 2026-04-07 | 6.16 | $6.14 | 3.2M |
| 2026-04-06 | 6.18 | $6.19 | 3.3M |
| 2026-04-02 | 6.19 | $6.23 | 3.8M |
| 2026-04-01 | 6.20 | $6.23 | 4.8M |
| 2026-03-31 | 6.20 | $6.14 | 7.6M |
| 2026-03-30 | 6.23 | $6.16 | 6.8M |
| 2026-03-27 | 6.26 | $6.15 | 4.2M |
| 2026-03-26 | 6.30 | $6.21 | 4.0M |
| 2026-03-25 | 6.33 | $6.27 | 5.1M |
| 2026-03-24 | 6.35 | $6.29 | 4.8M |
| 2026-03-23 | 6.37 | $6.26 | 4.3M |
| 2026-03-20 | 6.41 | $6.26 | 13.5M |
| 2026-03-19 | 6.44 | $6.44 | 5.6M |
| 2026-03-18 | 6.45 | $6.44 | 3.2M |
| 2026-03-17 | 6.46 | $6.55 | 4.8M |
| 2026-03-16 | 6.45 | $6.42 | 3.3M |
| 2026-03-13 | 6.46 | $6.33 | 4.7M |
| 2026-03-12 | 6.50 | $6.29 | 4.1M |
| 2026-03-11 | 6.55 | $6.28 | 4.4M |
| 2026-03-10 | 6.61 | $6.17 | 4.5M |
| 2026-03-09 | 6.70 | $6.19 | 4.6M |
| 2026-03-06 | 6.80 | $6.08 | 12.5M |
| 2026-03-05 | 6.95 | $6.88 | 4.2M |
| 2026-03-04 | 6.94 | $6.97 | 3.3M |
| 2026-03-03 | 6.92 | $6.94 | 5.5M |
| 2026-03-02 | 6.90 | $6.96 | 4.3M |
| 2026-02-27 | 6.86 | $6.98 | 5.0M |
| 2026-02-26 | 6.82 | $6.88 | 3.9M |
| 2026-02-25 | 6.79 | $6.84 | 4.0M |
| 2026-02-24 | 6.77 | $6.80 | 3.3M |
| 2026-02-23 | 6.75 | $6.75 | 2.6M |
| 2026-02-20 | 6.73 | $6.70 | 5.2M |
| 2026-02-19 | 6.72 | $6.73 | 2.7M |
| 2026-02-18 | 6.71 | $6.70 | 3.4M |
| 2026-02-17 | 6.69 | $6.76 | 4.1M |
| 2026-02-13 | 6.66 | $6.81 | 5.1M |
| 2026-02-12 | 6.62 | $6.65 | 7.3M |
| 2026-02-11 | 6.60 | $6.61 | 6.6M |
| 2026-02-10 | 6.59 | $6.63 | 5.7M |
| 2026-02-09 | 6.57 | $6.49 | 2.9M |
| 2026-02-06 | 6.57 | $6.49 | 4.2M |
| 2026-02-05 | 6.57 | $6.53 | 4.4M |
| 2026-02-04 | 6.57 | $6.54 | 5.1M |
| 2026-02-03 | 6.56 | $6.54 | 3.6M |
| 2026-02-02 | 6.55 | $6.51 | 7.4M |
| 2026-01-30 | 6.55 | $6.55 | 6.8M |
| 2026-01-29 | 6.53 | $6.47 | 5.0M |
| 2026-01-28 | 6.53 | $6.58 | 4.3M |
| 2026-01-27 | 6.50 | $6.63 | 5.1M |
| 2026-01-26 | 6.46 | $6.44 | 4.1M |
| 2026-01-23 | 6.45 | $6.38 | 5.1M |
| 2026-01-22 | 6.45 | $6.40 | 4.2M |
| 2026-01-21 | 6.45 | $6.41 | 6.7M |
| 2026-01-20 | 6.44 | $6.52 | 5.2M |
| 2026-01-16 | 6.41 | $6.47 | 3.1M |
| 2026-01-15 | 6.38 | $6.44 | 2.8M |
| 2026-01-14 | 6.35 | $6.41 | 3.9M |
| 2026-01-13 | 6.33 | $6.34 | 3.3M |
| 2026-01-12 | 6.31 | $6.37 | 4.0M |
| 2026-01-09 | 6.29 | $6.39 | 6.7M |
| 2026-01-08 | 6.25 | $6.24 | 6.4M |
| 2026-01-07 | 6.24 | $6.41 | 12.3M |
| 2026-01-06 | 6.20 | $6.21 | 4.4M |
| 2026-01-05 | 6.19 | $6.11 | 4.8M |
| 2026-01-02 | 6.20 | $6.12 | 5.2M |
| 2025-12-31 | 6.20 | $6.15 | 2.4M |
| 2025-12-30 | 6.20 | $6.22 | 4.0M |
| 2025-12-29 | 6.19 | $6.26 | 3.8M |
| 2025-12-26 | 6.16 | $6.19 | 1.6M |
| 2025-12-24 | 6.15 | $6.23 | 1.6M |
| 2025-12-23 | 6.12 | $6.23 | 3.6M |
| 2025-12-22 | 6.09 | $6.18 | 6.8M |
| 2025-12-19 | 6.06 | $6.16 | 6.5M |
| 2025-12-18 | 6.03 | $6.27 | 7.2M |
| 2025-12-17 | 5.97 | $6.09 | 6.2M |
| 2025-12-16 | 5.95 | $6.16 | 6.0M |
| 2025-12-15 | 5.90 | $5.95 | 5.0M |
| 2025-12-12 | 5.89 | $5.88 | 4.5M |
| 2025-12-11 | 5.90 | $5.86 | 5.3M |
| 2025-12-10 | 5.91 | $5.80 | 6.6M |
| 2025-12-09 | 5.93 | $5.76 | 2.4M |
| 2025-12-08 | 5.96 | $5.77 | 4.4M |
| 2025-12-05 | 6.00 | $5.86 | 3.7M |
| 2025-12-04 | 6.03 | $5.85 | 3.8M |
| 2025-12-03 | 6.06 | $5.91 | 3.3M |
| 2025-12-02 | 6.08 | $5.98 | 2.9M |
| 2025-12-01 | 6.10 | $6.06 | 2.6M |
| 2025-11-28 | 6.09 | $6.16 | 1.3M |
| 2025-11-26 | 6.07 | $6.14 | 2.9M |
| 2025-11-25 | 6.04 | $6.08 | 4.7M |
| 2025-11-24 | 6.02 | $5.96 | 4.0M |
| 2025-11-21 | 6.03 | $5.96 | 4.2M |
| 2025-11-20 | 6.03 | $5.93 | 4.5M |
| 2025-11-19 | 6.04 | $5.95 | 4.1M |
| 2025-11-18 | 6.05 | $6.02 | 4.8M |
| 2025-11-17 | 6.05 | $6.00 | 3.4M |
| 2025-11-14 | 6.04 | $6.07 | 6.2M |
| 2025-11-13 | 6.02 | $6.15 | 6.2M |
| 2025-11-12 | 5.98 | $6.16 | 5.8M |
| 2025-11-11 | 5.94 | $6.21 | 6.2M |
| 2025-11-10 | 5.87 | $6.32 | 12.7M |
| 2025-11-07 | 5.77 | $6.24 | 17.3M |
| 2025-11-06 | 5.67 | $5.72 | 8.5M |
| 2025-11-05 | 5.66 | $5.59 | 3.7M |
| 2025-11-04 | 5.68 | $5.52 | 3.0M |
| 2025-11-03 | 5.71 | $5.56 | 4.0M |
| 2025-10-31 | 5.74 | $5.58 | 4.4M |
| 2025-10-30 | 5.78 | $5.57 | 3.3M |
| 2025-10-29 | 5.82 | $5.63 | 4.2M |
| 2025-10-28 | 5.86 | $5.75 | 4.6M |
| 2025-10-27 | 5.87 | $5.72 | 2.7M |
| 2025-10-24 | 5.90 | $5.76 | 3.9M |
| 2025-10-23 | 5.92 | $5.80 | 5.2M |
| 2025-10-22 | 5.93 | $5.90 | 4.0M |
| 2025-10-21 | 5.93 | $5.95 | 4.5M |
| 2025-10-20 | 5.91 | $6.05 | 3.9M |
| 2025-10-17 | 5.87 | $5.98 | 5.3M |
| 2025-10-16 | 5.83 | $5.95 | 4.4M |
| 2025-10-15 | 5.80 | $5.95 | 5.8M |
| 2025-10-14 | 5.76 | $5.86 | 5.9M |
| 2025-10-13 | 5.73 | $5.83 | 1.5M |
| 2025-10-10 | 5.71 | $5.79 | 4.8M |
| 2025-10-09 | 5.68 | $5.80 | 5.3M |
| 2025-10-08 | 5.66 | $5.89 | 5.8M |
| 2025-10-07 | 5.61 | $5.79 | 5.0M |
| 2025-10-06 | 5.57 | $5.79 | 6.9M |
| 2025-10-03 | 5.52 | $5.77 | 5.7M |
| 2025-10-02 | 5.48 | $5.73 | 6.5M |
| 2025-10-01 | 5.43 | $5.71 | 10.7M |
| 2025-09-30 | 5.38 | $5.37 | 3.2M |
| 2025-09-29 | 5.40 | $5.40 | 4.7M |
| 2025-09-26 | 5.41 | $5.39 | 4.6M |
| 2025-09-25 | 5.43 | $5.37 | 5.3M |
| 2025-09-24 | 5.45 | $5.41 | 4.0M |
| 2025-09-23 | 5.48 | $5.44 | 4.3M |
| 2025-09-22 | 5.50 | $5.44 | 4.0M |
| 2025-09-19 | 5.52 | $5.48 | 7.2M |
| 2025-09-18 | 5.54 | $5.48 | 4.1M |
| 2025-09-17 | 5.56 | $5.51 | 3.0M |
| 2025-09-16 | 5.58 | $5.51 | 3.6M |
| 2025-09-15 | 5.61 | $5.59 | 4.2M |
| 2025-09-12 | 5.62 | $5.60 | 3.1M |
| 2025-09-11 | 5.63 | $5.61 | 3.3M |
| 2025-09-10 | 5.65 | $5.60 | 2.0M |
| 2025-09-09 | 5.67 | $5.61 | 3.0M |
| 2025-09-08 | 5.69 | $5.63 | 4.1M |
| 2025-09-05 | 5.70 | $5.67 | 3.7M |
| 2025-09-04 | 5.72 | $5.64 | 3.7M |
| 2025-09-03 | 5.74 | $5.63 | 3.7M |
| 2025-09-02 | 5.77 | $5.65 | 3.8M |
| 2025-08-29 | 5.80 | $5.80 | 2.7M |
| 2025-08-28 | 5.80 | $5.80 | 3.7M |
| 2025-08-27 | 5.80 | $5.81 | 4.3M |
| 2025-08-26 | 5.80 | $5.77 | 4.7M |
| 2025-08-25 | 5.81 | $5.77 | 4.5M |
| 2025-08-22 | 5.82 | $5.82 | 5.0M |
| 2025-08-21 | 5.82 | $5.80 | 4.6M |
| 2025-08-20 | 5.83 | $5.82 | 5.4M |
| 2025-08-19 | 5.83 | $5.80 | 3.4M |
| 2025-08-18 | 5.84 | $5.81 | 3.7M |
| 2025-08-15 | 5.85 | $5.83 | 3.6M |
| 2025-08-14 | 5.86 | $5.87 | 7.8M |
| 2025-08-13 | 5.85 | $5.82 | 7.9M |
| 2025-08-12 | 5.86 | $5.76 | 6.9M |
| 2025-08-11 | 5.88 | $5.68 | 5.1M |
| 2025-08-08 | 5.92 | $5.69 | 7.1M |
| 2025-08-07 | 5.97 | $5.92 | 11.1M |
| 2025-08-06 | 5.98 | $5.90 | 9.6M |
| 2025-08-05 | 5.99 | $5.93 | 17.2M |
| 2025-08-04 | 5.99 | $6.00 | 2.8M |
| 2025-08-01 | 5.98 | $5.90 | 7.3M |
| 2025-07-31 | 5.99 | $5.90 | 7.5M |
| 2025-07-30 | 6.00 | $5.96 | 8.5M |
| 2025-07-29 | 6.00 | $5.94 | 4.1M |
| 2025-07-28 | 6.00 | $5.91 | 5.0M |
| 2025-07-25 | 6.01 | $6.00 | 4.2M |
| 2025-07-24 | 6.00 | $6.02 | 4.8M |
| 2025-07-23 | 5.99 | $6.09 | 4.9M |
| 2025-07-22 | 5.95 | $6.11 | 4.6M |
| 2025-07-21 | 5.91 | $6.05 | 4.8M |
| 2025-07-18 | 5.87 | $5.93 | 4.8M |
| 2025-07-17 | 5.85 | $5.87 | 3.9M |
| 2025-07-16 | 5.84 | $5.88 | 5.6M |
| 2025-07-15 | 5.83 | $5.83 | 5.0M |
| 2025-07-14 | 5.82 | $5.85 | 6.2M |
| 2025-07-11 | 5.81 | $5.82 | 5.0M |
| 2025-07-10 | 5.80 | $5.85 | 7.2M |
| 2025-07-09 | 5.78 | $5.79 | 6.5M |
| 2025-07-08 | 5.78 | $5.75 | 6.8M |
| 2025-07-07 | 5.78 | $5.72 | 8.0M |
| 2025-07-03 | 5.79 | $5.79 | 5.3M |
| 2025-07-02 | 5.78 | $5.70 | 9.7M |
| 2025-07-01 | 5.79 | $5.76 | 3.8M |
| 2025-06-30 | 5.79 | $5.73 | 6.9M |
| 2025-06-27 | 5.80 | $5.73 | 10.0M |
| 2025-06-26 | 5.81 | $5.72 | 7.9M |
| 2025-06-25 | 5.82 | $5.67 | 16.3M |
| 2025-06-24 | 5.84 | $5.74 | 14.8M |
| 2025-06-23 | 5.85 | $5.78 | 10.0M |
| 2025-06-20 | 5.86 | $5.72 | 11.1M |
| 2025-06-18 | 5.87 | $5.75 | 9.7M |
| 2025-06-17 | 5.88 | $5.78 | 8.5M |
| 2025-06-16 | 5.89 | $5.84 | 9.9M |
| 2025-06-13 | 5.89 | $5.86 | 6.7M |
| 2025-06-12 | 5.87 | $5.91 | 5.9M |
| 2025-06-11 | 5.85 | $5.88 | 7.1M |
| 2025-06-10 | 5.82 | $5.83 | 12.2M |
| 2025-06-09 | 5.81 | $5.79 | 10.8M |
| 2025-06-06 | 5.79 | $5.85 | 13.5M |
| 2025-06-05 | 5.76 | $5.84 | 15.0M |
| 2025-06-04 | 5.73 | $5.92 | 24.3M |
| 2025-06-03 | 5.68 | $6.22 | 45.7M |
| 2025-06-02 | 5.55 | $5.37 | 24.4M |
| 2025-05-30 | 5.58 | $5.49 | 14.4M |
| 2025-05-29 | 5.59 | $5.48 | 11.2M |
| 2025-05-28 | 5.60 | $5.42 | 14.1M |
| 2025-05-27 | 5.63 | $5.61 | 8.1M |
| 2025-05-23 | 5.61 | $5.56 | 19.7M |
| 2025-05-22 | 5.61 | $5.49 | 13.3M |
| 2025-05-21 | 5.62 | $5.48 | 15.3M |
| 2025-05-20 | 5.64 | $5.62 | 12.4M |
| 2025-05-19 | 5.63 | $5.61 | 3.3M |
| 2025-05-16 | 5.61 | $5.59 | 12.3M |
| 2025-05-15 | 5.60 | $5.49 | 16.2M |
| 2025-05-14 | 5.60 | $5.44 | 13.8M |
| 2025-05-13 | 5.62 | $5.61 | 10.3M |
| 2025-05-12 | 5.60 | $5.71 | 15.2M |
| 2025-05-09 | 5.56 | $5.99 | 27.2M |
| 2025-05-08 | 5.45 | $5.46 | 13.7M |
| 2025-05-07 | 5.43 | $5.46 | 15.5M |
| 2025-05-06 | 5.41 | $5.49 | 10.3M |
| 2025-05-05 | 5.38 | $5.38 | 9.4M |
| 2025-05-02 | 5.36 | $5.39 | 12.8M |
| 2025-05-01 | 5.34 | $5.27 | 10.4M |
| 2025-04-30 | 5.35 | $5.38 | 11.8M |
| 2025-04-29 | 5.33 | $5.37 | 7.8M |
| 2025-04-28 | 5.30 | $5.35 | 9.1M |
| 2025-04-25 | 5.28 | $5.28 | 9.3M |
| 2025-04-24 | 5.27 | $5.29 | 10.8M |
| 2025-04-23 | 5.25 | $5.24 | 10.4M |
| 2025-04-22 | 5.24 | $5.39 | 8.4M |
| 2025-04-21 | 5.19 | $5.32 | 11.5M |
| 2025-04-17 | 5.15 | $5.41 | 15.6M |
| 2025-04-16 | 5.09 | $5.27 | 10.1M |
| 2025-04-15 | 5.05 | $5.17 | 10.4M |
| 2025-04-14 | 5.02 | $5.20 | 17.4M |
| 2025-04-11 | 4.97 | $5.04 | 10.6M |
| 2025-04-10 | 4.96 | $4.88 | 21.4M |
| 2025-04-09 | 4.98 | $4.91 | 25.9M |
| 2025-04-08 | 4.99 | $4.56 | 16.3M |
| 2025-04-07 | 5.08 | $4.70 | 15.5M |
| 2025-04-04 | 5.15 | $4.85 | 20.3M |
| 2025-04-03 | 5.20 | $5.10 | 13.5M |
| 2025-04-02 | 5.21 | $5.22 | 7.3M |
| 2025-04-01 | 5.19 | $5.14 | 9.1M |
| 2025-03-31 | 5.19 | $5.14 | 9.3M |
| 2025-03-28 | 5.18 | $5.19 | 8.0M |
| 2025-03-27 | 5.16 | $5.17 | 7.6M |
| 2025-03-26 | 5.14 | $5.16 | 6.9M |
| 2025-03-25 | 5.12 | $5.11 | 10.7M |
| 2025-03-24 | 5.11 | $5.15 | 7.6M |
| 2025-03-21 | 5.09 | $5.11 | 10.8M |
| 2025-03-20 | 5.07 | $5.14 | 9.2M |
| 2025-03-19 | 5.04 | $5.15 | 8.2M |
| 2025-03-18 | 5.00 | $5.12 | 6.5M |
| 2025-03-17 | 4.96 | $5.11 | 13.5M |
| 2025-03-14 | 4.91 | $5.07 | 10.9M |
| 2025-03-13 | 4.87 | $4.90 | 10.5M |
| 2025-03-12 | 4.85 | $4.83 | 17.6M |
| 2025-03-11 | 4.85 | $4.71 | 16.1M |
| 2025-03-10 | 4.87 | $4.89 | 12.2M |
| 2025-03-07 | 4.86 | $4.80 | 30.5M |
| 2025-03-06 | 4.86 | $4.79 | 21.9M |
| 2025-03-05 | 4.87 | $4.82 | 10.0M |
| 2025-03-04 | 4.86 | $4.77 | 13.8M |
| 2025-03-03 | 4.87 | $4.75 | 10.2M |
| 2025-02-28 | 4.89 | $4.78 | 10.1M |
| 2025-02-27 | 4.89 | $4.76 | 14.0M |
| 2025-02-26 | 4.91 | $4.93 | 15.2M |
| 2025-02-25 | 4.88 | $4.94 | 16.4M |
| 2025-02-24 | 4.86 | $4.87 | 8.4M |
| 2025-02-21 | 4.84 | $4.96 | 10.1M |
| 2025-02-20 | 4.80 | $5.00 | 10.3M |
| 2025-02-19 | 4.74 | $4.95 | 13.1M |
| 2025-02-18 | 4.68 | $4.87 | 8.7M |
| 2025-02-14 | 4.63 | $4.84 | 11.6M |
| 2025-02-13 | 4.58 | $4.80 | 9.0M |
| 2025-02-12 | 4.53 | $4.71 | 10.7M |
| 2025-02-11 | 4.49 | $4.60 | 5.0M |
| 2025-02-10 | 4.46 | $4.57 | 6.2M |
| 2025-02-07 | 4.44 | $4.45 | 7.8M |
| 2025-02-06 | 4.44 | $4.50 | 7.1M |
| 2025-02-05 | 4.43 | $4.57 | 7.3M |
| 2025-02-04 | 4.40 | $4.49 | 8.9M |
| 2025-02-03 | 4.38 | $4.48 | 14.4M |
| 2025-01-31 | 4.37 | $4.44 | 16.8M |
| 2025-01-30 | 4.36 | $4.34 | 6.5M |
| 2025-01-29 | 4.37 | $4.29 | 7.1M |
| 2025-01-28 | 4.39 | $4.43 | 8.4M |
| 2025-01-27 | 4.39 | $4.56 | 9.5M |
| 2025-01-24 | 4.36 | $4.41 | 7.3M |
| 2025-01-23 | 4.36 | $4.43 | 7.5M |
| 2025-01-22 | 4.35 | $4.40 | 8.3M |
| 2025-01-21 | 4.35 | $4.47 | 6.8M |
| 2025-01-17 | 4.34 | $4.41 | 6.9M |
| 2025-01-16 | 4.33 | $4.41 | 7.0M |
| 2025-01-15 | 4.33 | $4.27 | 10.3M |
| 2025-01-14 | 4.35 | $4.35 | 6.2M |
| 2025-01-13 | 4.37 | $4.29 | 7.4M |
| 2025-01-10 | 4.40 | $4.29 | 7.5M |
| 2025-01-08 | 4.43 | $4.47 | 10.2M |
| 2025-01-07 | 4.43 | $4.45 | 5.6M |
| 2025-01-06 | 4.44 | $4.48 | 8.3M |
| 2025-01-03 | 4.44 | $4.54 | 7.9M |
| 2025-01-02 | 4.43 | $4.54 | 7.2M |
| 2024-12-31 | 4.41 | $4.45 | 6.1M |
| 2024-12-30 | 4.42 | $4.48 | 5.8M |
| 2024-12-27 | 4.42 | $4.48 | 5.5M |
| 2024-12-26 | 4.42 | $4.52 | 2.7M |
| 2024-12-24 | 4.42 | $4.49 | 2.4M |
| 2024-12-23 | 4.42 | $4.48 | 6.1M |
| 2024-12-20 | 4.42 | $4.39 | 6.7M |
| 2024-12-19 | 4.45 | $4.31 | 6.7M |
| 2024-12-18 | 4.49 | $4.32 | 6.7M |
| 2024-12-17 | 4.55 | $4.46 | 4.5M |
| 2024-12-16 | 4.58 | $4.51 | 5.8M |
| 2024-12-13 | 4.61 | $4.47 | 6.1M |
| 2024-12-12 | 4.65 | $4.53 | 8.6M |
| 2024-12-11 | 4.68 | $4.55 | 7.8M |
| 2024-12-10 | 4.72 | $4.65 | 4.2M |
| 2024-12-09 | 4.74 | $4.79 | 6.5M |
| 2024-12-06 | 4.74 | $4.68 | 4.0M |
| 2024-12-05 | 4.76 | $4.73 | 5.4M |
| 2024-12-04 | 4.77 | $4.74 | 4.1M |
| 2024-12-03 | 4.78 | $4.84 | 3.9M |
| 2024-12-02 | 4.78 | $4.83 | 4.5M |
| 2024-11-29 | 4.77 | $4.95 | 2.8M |
| 2024-11-27 | 4.75 | $4.88 | 4.4M |
| 2024-11-26 | 4.73 | $4.76 | 3.6M |
| 2024-11-25 | 4.73 | $4.85 | 4.6M |
| 2024-11-22 | 4.72 | $4.75 | 4.3M |
| 2024-11-21 | 4.72 | $4.77 | 6.2M |
| 2024-11-20 | 4.72 | $4.71 | 4.8M |
| 2024-11-19 | 4.74 | $4.79 | 4.3M |
| 2024-11-18 | 4.74 | $4.82 | 4.3M |
| 2024-11-15 | 4.74 | $4.82 | 4.0M |
| 2024-11-14 | 4.74 | $4.81 | 5.3M |
| 2024-11-13 | 4.74 | $4.73 | 6.1M |
| 2024-11-12 | 4.76 | $4.76 | 4.7M |
| 2024-11-11 | 4.78 | $4.92 | 5.3M |
| 2024-11-08 | 4.76 | $4.80 | 4.8M |
| 2024-11-07 | 4.78 | $4.81 | 8.6M |
| 2024-11-06 | 4.79 | $4.80 | 10.9M |
| 2024-11-05 | 4.80 | $4.80 | 4.9M |
| 2024-11-04 | 4.82 | $4.74 | 7.4M |
| 2024-11-01 | 4.86 | $4.76 | 4.8M |
| 2024-10-31 | 4.89 | $4.84 | 5.2M |
| 2024-10-30 | 4.92 | $4.87 | 5.0M |
| 2024-10-29 | 4.95 | $4.84 | 5.0M |
| 2024-10-28 | 4.99 | $5.01 | 2.5M |
| 2024-10-25 | 5.00 | $4.96 | 5.8M |
| 2024-10-24 | 5.02 | $4.92 | 9.1M |
| 2024-10-23 | 5.06 | $5.03 | 5.5M |
| 2024-10-22 | 5.07 | $5.07 | 3.5M |
| 2024-10-21 | 5.09 | $5.10 | 6.0M |
| 2024-10-18 | 5.10 | $5.18 | 2.4M |
| 2024-10-17 | 5.09 | $5.12 | 3.6M |
| 2024-10-16 | 5.10 | $5.17 | 5.5M |
| 2024-10-15 | 5.10 | $5.09 | 4.5M |
| 2024-10-14 | 5.12 | $5.06 | 1.8M |
| 2024-10-11 | 5.15 | $5.00 | 5.6M |
| 2024-10-10 | 5.19 | $4.98 | 9.1M |
| 2024-10-09 | 5.25 | $5.02 | 6.8M |
| 2024-10-08 | 5.31 | $5.15 | 4.7M |
| 2024-10-07 | 5.35 | $5.15 | 5.2M |
| 2024-10-04 | 5.40 | $5.25 | 4.6M |
| 2024-10-03 | 5.43 | $5.33 | 4.3M |
| 2024-10-02 | 5.45 | $5.50 | 4.9M |
| 2024-10-01 | 5.44 | $5.51 | 4.9M |
| 2024-09-30 | 5.43 | $5.45 | 3.0M |
| 2024-09-27 | 5.43 | $5.53 | 6.2M |
| 2024-09-26 | 5.41 | $5.44 | 5.5M |
| 2024-09-25 | 5.41 | $5.36 | 3.1M |
| 2024-09-24 | 5.42 | $5.44 | 5.3M |
| 2024-09-23 | 5.42 | $5.58 | 7.6M |
| 2024-09-20 | 5.39 | $5.52 | 10.9M |
| 2024-09-19 | 5.37 | $5.46 | 7.5M |
| 2024-09-18 | 5.36 | $5.50 | 9.0M |
| 2024-09-17 | 5.33 | $5.51 | 6.4M |
| 2024-09-16 | 5.31 | $5.53 | 5.9M |
| 2024-09-13 | 5.27 | $5.50 | 7.8M |
| 2024-09-12 | 5.24 | $5.39 | 7.7M |
| 2024-09-11 | 5.22 | $5.35 | 5.2M |
| 2024-09-10 | 5.21 | $5.31 | 4.8M |
| 2024-09-09 | 5.21 | $5.28 | 6.3M |
| 2024-09-06 | 5.21 | $5.21 | 6.9M |
| 2024-09-05 | 5.23 | $5.29 | 4.6M |
| 2024-09-04 | 5.24 | $5.33 | 5.1M |
| 2024-09-03 | 5.25 | $5.32 | 3.2M |
| 2024-08-30 | 5.25 | $5.41 | 3.5M |
| 2024-08-29 | 5.25 | $5.36 | 3.4M |
| 2024-08-28 | 5.25 | $5.29 | 3.4M |
| 2024-08-27 | 5.26 | $5.35 | 2.9M |
| 2024-08-26 | 5.27 | $5.41 | 4.1M |
| 2024-08-23 | 5.27 | $5.38 | 5.7M |
| 2024-08-22 | 5.28 | $5.22 | 4.4M |
| 2024-08-21 | 5.32 | $5.28 | 4.4M |
| 2024-08-20 | 5.36 | $5.25 | 5.0M |
| 2024-08-19 | 5.41 | $5.38 | 6.8M |
| 2024-08-16 | 5.45 | $5.35 | 9.3M |
| 2024-08-15 | 5.50 | $5.20 | 14.2M |
| 2024-08-14 | 5.58 | $5.12 | 11.0M |
| 2024-08-13 | 5.71 | $5.11 | 12.6M |
| 2024-08-12 | 5.85 | $5.15 | 19.4M |
| 2024-08-09 | 6.01 | $5.41 | 30.6M |
| 2024-08-08 | 6.14 | $6.19 | 4.9M |
| 2024-08-07 | 6.13 | $6.06 | 4.8M |
| 2024-08-06 | 6.14 | $6.14 | 6.6M |
| 2024-08-05 | 6.13 | $5.94 | 5.5M |
| 2024-08-02 | 6.17 | $6.16 | 5.3M |
| 2024-08-01 | 6.17 | $6.19 | 3.9M |
| 2024-07-31 | 6.16 | $6.24 | 3.7M |
| 2024-07-30 | 6.14 | $6.23 | 2.3M |
| 2024-07-29 | 6.12 | $6.18 | 2.6M |
| 2024-07-26 | 6.10 | $6.20 | 3.0M |
| 2024-07-25 | 6.08 | $6.13 | 4.7M |
| 2024-07-24 | 6.07 | $6.07 | 5.3M |
| 2024-07-23 | 6.06 | $6.09 | 2.2M |
| 2024-07-22 | 6.06 | $6.09 | 3.8M |
| 2024-07-19 | 6.05 | $5.92 | 4.1M |
| 2024-07-18 | 6.08 | $5.91 | 8.9M |
| 2024-07-17 | 6.11 | $6.18 | 6.0M |
| 2024-07-16 | 6.10 | $6.26 | 6.2M |
| 2024-07-15 | 6.06 | $6.20 | 7.7M |
| 2024-07-12 | 6.03 | $6.29 | 4.8M |
| 2024-07-11 | 5.98 | $6.25 | 6.3M |
| 2024-07-10 | 5.92 | $6.12 | 5.3M |
| 2024-07-09 | 5.89 | $6.00 | 5.3M |
| 2024-07-08 | 5.88 | $5.98 | 5.2M |
| 2024-07-05 | 5.86 | $6.02 | 4.3M |
| 2024-07-03 | 5.84 | $6.00 | 3.8M |
| 2024-07-02 | 5.82 | $5.91 | 8.2M |
| 2024-07-01 | 5.82 | $5.87 | 8.7M |
| 2024-06-28 | 5.82 | $5.86 | 4.9M |
| 2024-06-27 | 5.83 | $5.98 | 4.7M |
| 2024-06-26 | 5.82 | $5.93 | 5.6M |
| 2024-06-25 | 5.81 | $5.89 | 7.3M |
| 2024-06-24 | 5.82 | $5.97 | 6.9M |
| 2024-06-21 | 5.80 | $5.77 | 8.6M |
| 2024-06-20 | 5.83 | $5.75 | 11.5M |
| 2024-06-18 | 5.87 | $5.85 | 13.6M |
| 2024-06-17 | 5.90 | $5.80 | 6.7M |
| 2024-06-14 | 5.94 | $5.77 | 13.1M |
| 2024-06-13 | 6.00 | $5.73 | 8.4M |
| 2024-06-12 | 6.07 | $5.89 | 6.8M |
| 2024-06-11 | 6.12 | $5.83 | 6.8M |
| 2024-06-10 | 6.20 | $5.92 | 3.9M |
| 2024-06-07 | 6.27 | $5.94 | 10.0M |
| 2024-06-06 | 6.34 | $6.20 | 5.5M |
| 2024-06-05 | 6.37 | $6.21 | 5.3M |
| 2024-06-04 | 6.41 | $6.17 | 4.9M |
| 2024-06-03 | 6.46 | $6.30 | 5.6M |
| 2024-05-31 | 6.49 | $6.31 | 6.9M |
| 2024-05-30 | 6.52 | $6.26 | 4.9M |
| 2024-05-29 | 6.57 | $6.26 | 4.6M |
| 2024-05-28 | 6.62 | $6.38 | 7.0M |
| 2024-05-24 | 6.66 | $6.54 | 2.4M |
| 2024-05-23 | 6.67 | $6.50 | 4.8M |
| 2024-05-22 | 6.69 | $6.61 | 3.9M |
| 2024-05-21 | 6.69 | $6.67 | 3.7M |
| 2024-05-20 | 6.67 | $6.65 | 1.5M |
| 2024-05-17 | 6.66 | $6.65 | 4.0M |
| 2024-05-16 | 6.64 | $6.73 | 4.3M |
| 2024-05-15 | 6.60 | $6.67 | 5.9M |
| 2024-05-14 | 6.57 | $6.49 | 2.5M |
| 2024-05-13 | 6.56 | $6.53 | 10.3M |
| 2024-05-10 | 6.55 | $6.56 | 9.6M |
| 2024-05-09 | 6.53 | $6.75 | 4.2M |
| 2024-05-08 | 6.46 | $6.62 | 5.2M |
| 2024-05-07 | 6.41 | $6.62 | 4.1M |
| 2024-05-06 | 6.35 | $6.70 | 6.3M |
| 2024-05-03 | 6.26 | $6.54 | 7.9M |
| 2024-05-02 | 6.19 | $6.50 | 16.9M |
| 2024-05-01 | 6.12 | $6.25 | 6.3M |
| 2024-04-30 | 6.09 | $6.11 | 3.7M |
| 2024-04-29 | 6.09 | $6.21 | 2.9M |
| 2024-04-26 | 6.06 | $6.12 | 4.1M |
| 2024-04-25 | 6.05 | $6.17 | 3.3M |
| 2024-04-24 | 6.02 | $6.19 | 3.1M |
| 2024-04-23 | 5.99 | $6.16 | 6.3M |
| 2024-04-22 | 5.96 | $6.07 | 4.2M |
| 2024-04-19 | 5.94 | $5.93 | 4.9M |
| 2024-04-18 | 5.95 | $5.84 | 3.7M |
| 2024-04-17 | 5.98 | $5.76 | 4.3M |
| 2024-04-16 | 6.03 | $5.67 | 5.5M |
| 2024-04-15 | 6.11 | $5.82 | 6.1M |
| 2024-04-12 | 6.17 | $5.93 | 4.4M |
| 2024-04-11 | 6.22 | $6.12 | 6.2M |
| 2024-04-10 | 6.23 | $6.08 | 7.1M |
| 2024-04-09 | 6.26 | $6.36 | 4.5M |
| 2024-04-08 | 6.23 | $6.28 | 3.9M |
| 2024-04-05 | 6.21 | $6.19 | 5.3M |
| 2024-04-04 | 6.20 | $6.20 | 4.9M |
| 2024-04-03 | 6.19 | $6.23 | 4.2M |
| 2024-04-02 | 6.18 | $6.23 | 4.5M |
| 2024-04-01 | 6.16 | $6.21 | 5.0M |
| 2024-03-28 | 6.14 | $6.32 | 3.7M |
| 2024-03-27 | 6.10 | $6.25 | 5.9M |
| 2024-03-26 | 6.06 | $6.02 | 4.4M |
| 2024-03-25 | 6.07 | $6.05 | 4.6M |
| 2024-03-22 | 6.07 | $6.12 | 5.4M |
| 2024-03-21 | 6.05 | $6.09 | 3.7M |
| 2024-03-20 | 6.04 | $6.01 | 5.0M |
| 2024-03-19 | 6.05 | $5.93 | 5.1M |
| 2024-03-18 | 6.07 | $5.86 | 4.4M |
| 2024-03-15 | 6.11 | $6.04 | 12.2M |
| 2024-03-14 | 6.12 | $6.08 | 6.8M |
| 2024-03-13 | 6.12 | $6.17 | 5.5M |
| 2024-03-12 | 6.10 | $6.26 | 4.7M |
| 2024-03-11 | 6.06 | $6.42 | 6.9M |
| 2024-03-08 | 5.98 | $6.41 | 11.2M |
| 2024-03-07 | 5.88 | $6.11 | 8.3M |
| 2024-03-06 | 5.84 | $5.98 | 5.0M |
| 2024-03-05 | 5.82 | $5.84 | 3.5M |
| 2024-03-04 | 5.82 | $5.83 | 2.7M |
| 2024-03-01 | 5.82 | $5.88 | 5.7M |
| 2024-02-29 | 5.82 | $5.85 | 8.9M |
| 2024-02-28 | 5.82 | $5.78 | 3.9M |
| 2024-02-27 | 5.84 | $5.92 | 3.7M |
| 2024-02-26 | 5.83 | $5.77 | 6.6M |
| 2024-02-23 | 5.85 | $5.97 | 4.1M |
| 2024-02-22 | 5.84 | $5.85 | 3.5M |
| 2024-02-21 | 5.85 | $5.89 | 4.5M |
| 2024-02-20 | 5.85 | $5.92 | 3.5M |
| 2024-02-16 | 5.84 | $6.01 | 4.0M |
| 2024-02-15 | 5.82 | $6.03 | 4.0M |
| 2024-02-14 | 5.79 | $5.87 | 4.0M |
| 2024-02-13 | 5.79 | $5.68 | 7.9M |
| 2024-02-12 | 5.83 | $5.88 | 3.2M |
| 2024-02-09 | 5.83 | $5.79 | 2.6M |
| 2024-02-08 | 5.85 | $5.75 | 3.5M |
| 2024-02-07 | 5.89 | $5.79 | 2.2M |
| 2024-02-06 | 5.93 | $5.86 | 3.4M |
| 2024-02-05 | 5.96 | $5.76 | 4.8M |
| 2024-02-02 | 6.01 | $5.98 | 4.8M |
| 2024-02-01 | 6.03 | $6.07 | 3.5M |
| 2024-01-31 | 6.03 | $5.93 | 5.0M |
| 2024-01-30 | 6.06 | $6.07 | 3.9M |
| 2024-01-29 | 6.07 | $6.07 | 2.4M |
| 2024-01-26 | 6.07 | $6.02 | 3.0M |
| 2024-01-25 | 6.09 | $6.09 | 4.9M |
| 2024-01-24 | 6.10 | $5.84 | 2.9M |
| 2024-01-23 | 6.17 | $5.93 | 3.0M |
| 2024-01-22 | 6.23 | $5.94 | 3.3M |
| 2024-01-19 | 6.29 | $5.96 | 6.4M |
| 2024-01-18 | 6.36 | $5.95 | 4.9M |
| 2024-01-17 | 6.44 | $6.07 | 7.3M |
| 2024-01-16 | 6.51 | $6.31 | 5.2M |
| 2024-01-12 | 6.54 | $6.39 | 3.8M |
| 2024-01-11 | 6.56 | $6.40 | 7.2M |
| 2024-01-10 | 6.58 | $6.60 | 4.0M |
| 2024-01-09 | 6.55 | $6.58 | 3.8M |
| 2024-01-08 | 6.53 | $6.65 | 5.3M |
| 2024-01-05 | 6.49 | $6.51 | 3.7M |
| 2024-01-04 | 6.47 | $6.38 | 3.2M |
| 2024-01-03 | 6.47 | $6.36 | 2.8M |
| 2024-01-02 | 6.48 | $6.45 | 4.3M |
| 2023-12-29 | 6.47 | $6.32 | 3.1M |
| 2023-12-28 | 6.48 | $6.32 | 2.9M |
| 2023-12-27 | 6.49 | $6.46 | 2.7M |
| 2023-12-26 | 6.48 | $6.53 | 1.9M |
| 2023-12-22 | 6.44 | $6.44 | 2.5M |
| 2023-12-21 | 6.42 | $6.40 | 3.1M |
| 2023-12-20 | 6.41 | $6.33 | 2.6M |
| 2023-12-19 | 6.40 | $6.49 | 3.9M |
| 2023-12-18 | 6.36 | $6.40 | 4.9M |
| 2023-12-15 | 6.33 | $6.47 | 7.8M |
| 2023-12-14 | 6.28 | $6.52 | 8.4M |
| 2023-12-13 | 6.21 | $6.38 | 4.1M |
| 2023-12-12 | 6.16 | $6.01 | 3.7M |
| 2023-12-11 | 6.17 | $6.08 | 3.3M |
| 2023-12-08 | 6.18 | $6.07 | 2.2M |
| 2023-12-07 | 6.18 | $6.09 | 3.6M |
| 2023-12-06 | 6.18 | $6.16 | 3.4M |
| 2023-12-05 | 6.17 | $6.19 | 3.5M |
| 2023-12-04 | 6.14 | $6.36 | 3.2M |
| 2023-12-01 | 6.08 | $6.32 | 5.0M |
| 2023-11-30 | 6.01 | $6.15 | 5.0M |
| 2023-11-29 | 5.96 | $6.07 | 3.2M |
| 2023-11-28 | 5.93 | $6.04 | 2.4M |
| 2023-11-27 | 5.89 | $5.97 | 2.5M |
| 2023-11-24 | 5.87 | $6.03 | 965200 |
| 2023-11-22 | 5.82 | $6.05 | 2.6M |
| 2023-11-21 | 5.77 | $6.06 | 3.7M |
| 2023-11-20 | 5.70 | $6.07 | 4.4M |
| 2023-11-17 | 5.62 | $5.97 | 4.5M |
| 2023-11-16 | 5.55 | $5.87 | 4.8M |
| 2023-11-15 | 5.49 | $5.81 | 4.9M |
| 2023-11-14 | 5.43 | $5.81 | 5.6M |
| 2023-11-13 | 5.36 | $5.49 | 4.9M |
| 2023-11-10 | 5.35 | $5.61 | 8.7M |
| 2023-11-09 | 5.32 | $5.59 | 4.4M |
| 2023-11-08 | 5.28 | $5.62 | 4.5M |
| 2023-11-07 | 5.24 | $5.65 | 3.2M |
| 2023-11-06 | 5.18 | $5.68 | 4.1M |
| 2023-11-03 | 5.10 | $5.75 | 7.6M |
| 2023-11-02 | 5.01 | $5.61 | 8.3M |
| 2023-11-01 | 4.92 | $5.27 | 6.2M |
| 2023-10-31 | 4.90 | $5.03 | 4.6M |
| 2023-10-30 | 4.93 | $5.15 | 4.0M |
| 2023-10-27 | 4.94 | $5.03 | 4.6M |
| 2023-10-26 | 4.99 | $5.06 | 3.9M |
| 2023-10-25 | 5.03 | $5.02 | 5.2M |
| 2023-10-24 | 5.10 | $5.05 | 5.1M |
| 2023-10-23 | 5.17 | $5.07 | 6.6M |
| 2023-10-20 | 5.25 | $5.02 | 6.1M |
| 2023-10-19 | 5.36 | $5.15 | 7.8M |
| 2023-10-18 | 5.46 | $5.26 | 8.4M |
| 2023-10-17 | 5.56 | $5.54 | 4.9M |
| 2023-10-16 | 5.61 | $5.74 | 3.8M |
| 2023-10-13 | 5.64 | $5.74 | 3.0M |
| 2023-10-12 | 5.67 | $5.76 | 3.2M |
| 2023-10-11 | 5.71 | $5.95 | 3.4M |
| 2023-10-10 | 5.71 | $5.83 | 4.5M |
| 2023-10-09 | 5.74 | $5.81 | 2.0M |
| 2023-10-06 | 5.79 | $5.77 | 5.6M |
| 2023-10-05 | 5.86 | $5.68 | 6.6M |
| 2023-10-04 | 5.95 | $5.67 | 7.5M |
| 2023-10-03 | 6.07 | $5.58 | 9.5M |
| 2023-10-02 | 6.23 | $5.60 | 9.1M |
| 2023-09-29 | 6.42 | $5.92 | 9.7M |
| 2023-09-28 | 6.56 | $6.05 | 8.7M |
| 2023-09-27 | 6.71 | $6.28 | 7.8M |
| 2023-09-26 | 6.83 | $6.61 | 4.7M |
| 2023-09-25 | 6.91 | $6.88 | 2.9M |
| 2023-09-22 | 6.94 | $6.87 | 3.8M |
| 2023-09-21 | 6.98 | $6.83 | 2.5M |
| 2023-09-20 | 7.03 | $7.00 | 2.7M |
| 2023-09-19 | 7.06 | $6.91 | 3.5M |
| 2023-09-18 | 7.11 | $7.11 | 2.2M |
| 2023-09-15 | 7.14 | $7.20 | 6.4M |
| 2023-09-14 | 7.14 | $7.20 | 7.6M |
| 2023-09-13 | 7.15 | $7.12 | 2.6M |
| 2023-09-12 | 7.18 | $7.17 | 3.3M |
| 2023-09-11 | 7.20 | $7.17 | 4.3M |
| 2023-09-08 | 7.23 | $7.11 | 2.8M |
| 2023-09-07 | 7.27 | $7.09 | 3.0M |
| 2023-09-06 | 7.33 | $7.21 | 2.6M |
| 2023-09-05 | 7.37 | $7.45 | 2.6M |
| 2023-09-01 | 7.37 | $7.63 | 3.8M |
| 2023-08-31 | 7.34 | $7.56 | 4.4M |
| 2023-08-30 | 7.31 | $7.59 | 4.1M |
| 2023-08-29 | 7.27 | $7.57 | 3.7M |
| 2023-08-28 | 7.24 | $7.40 | 1.4M |
| 2023-08-25 | 7.23 | $7.39 | 2.9M |
| 2023-08-24 | 7.23 | $7.34 | 3.1M |
| 2023-08-23 | 7.24 | $7.40 | 3.3M |
| 2023-08-22 | 7.24 | $7.35 | 5.3M |
| 2023-08-21 | 7.25 | $7.18 | 3.5M |
| 2023-08-18 | 7.30 | $7.20 | 2.8M |
| 2023-08-17 | 7.35 | $7.13 | 2.7M |
| 2023-08-16 | 7.43 | $7.21 | 4.7M |
| 2023-08-15 | 7.51 | $7.15 | 4.3M |
| 2023-08-14 | 7.62 | $7.20 | 5.4M |
| 2023-08-11 | 7.73 | $7.48 | 6.0M |
| 2023-08-10 | 7.81 | $7.64 | 10.4M |
| 2023-08-09 | 7.86 | $7.76 | 2.6M |
| 2023-08-08 | 7.90 | $7.77 | 2.8M |
| 2023-08-07 | 7.94 | $7.84 | 1.4M |
| 2023-08-04 | 7.98 | $7.76 | 1.8M |
| 2023-08-03 | 8.03 | $7.76 | 2.7M |
| 2023-08-02 | 8.10 | $7.91 | 3.7M |
| 2023-08-01 | 8.15 | $8.02 | 3.1M |
| 2023-07-31 | 8.18 | $8.26 | 3.9M |
| 2023-07-28 | 8.17 | $8.17 | 1.5M |
| 2023-07-27 | 8.18 | $8.17 | 2.5M |
| 2023-07-26 | 8.18 | $8.31 | 2.3M |
| 2023-07-25 | 8.16 | $8.24 | 5.0M |
| 2023-07-24 | 8.15 | $8.26 | 6.7M |
| 2023-07-21 | 8.13 | $8.28 | 9.7M |
| 2023-07-20 | 8.11 | $8.39 | 10.8M |
| 2023-07-19 | 8.06 | $8.28 | 11.3M |
| 2023-07-18 | 8.02 | $8.09 | 4.0M |
| 2023-07-17 | 8.02 | $8.08 | 2.2M |
| 2023-07-14 | 8.03 | $8.12 | 2.7M |
| 2023-07-13 | 8.02 | $8.22 | 3.7M |
| 2023-07-12 | 8.00 | $7.94 | 4.1M |
| 2023-07-11 | 8.03 | $7.70 | 4.2M |
| 2023-07-10 | 8.12 | $7.73 | 6.3M |
| 2023-07-07 | 8.22 | $7.87 | 7.7M |
| 2023-07-06 | 8.30 | $8.22 | 5.4M |
| 2023-07-05 | 8.33 | $8.38 | 8.4M |
| 2023-07-03 | 8.32 | $8.49 | 1.7M |
| 2023-06-30 | 8.30 | $8.26 | 4.3M |
| 2023-06-29 | 8.31 | $8.32 | 10.7M |
| 2023-06-28 | 8.32 | $8.25 | 7.9M |
| 2023-06-27 | 8.34 | $8.27 | 5.6M |
| 2023-06-26 | 8.37 | $8.30 | 9.9M |
| 2023-06-23 | 8.39 | $8.05 | 7.7M |
| 2023-06-22 | 8.46 | $8.35 | 7.8M |
| 2023-06-21 | 8.49 | $8.49 | 6.4M |
| 2023-06-20 | 8.49 | $8.52 | 7.5M |
| 2023-06-16 | 8.49 | $8.41 | 9.2M |
| 2023-06-15 | 8.51 | $8.32 | 8.0M |
| 2023-06-14 | 8.55 | $8.34 | 7.6M |
| 2023-06-13 | 8.59 | $8.44 | 4.8M |
| 2023-06-12 | 8.62 | $8.60 | 3.2M |
| 2023-06-09 | 8.62 | $8.65 | 2.9M |
| 2023-06-08 | 8.60 | $8.69 | 2.8M |
| 2023-06-07 | 8.58 | $8.73 | 3.3M |
| 2023-06-06 | 8.54 | $8.63 | 2.8M |
| 2023-06-05 | 8.52 | $8.64 | 2.1M |
| 2023-06-02 | 8.50 | $8.53 | 4.4M |
| 2023-06-01 | 8.49 | $8.57 | 7.0M |
| 2023-05-31 | 8.47 | $8.43 | 4.3M |
| 2023-05-30 | 8.48 | $8.29 | 3.4M |
| 2023-05-26 | 8.52 | $8.30 | 3.6M |
| 2023-05-25 | 8.57 | $8.33 | 3.8M |
| 2023-05-24 | 8.62 | $8.53 | 3.1M |
| 2023-05-23 | 8.63 | $8.58 | 2.9M |
| 2023-05-22 | 8.63 | $8.55 | 2.0M |
| 2023-05-19 | 8.64 | $8.46 | 2.4M |
| 2023-05-18 | 8.67 | $8.45 | 3.1M |
| 2023-05-17 | 8.70 | $8.57 | 4.3M |
| 2023-05-16 | 8.72 | $8.47 | 3.7M |
| 2023-05-15 | 8.76 | $8.58 | 2.7M |
| 2023-05-12 | 8.78 | $8.61 | 3.0M |
| 2023-05-11 | 8.79 | $8.62 | 6.9M |
| 2023-05-10 | 8.81 | $8.94 | 5.5M |
| 2023-05-09 | 8.76 | $8.89 | 3.0M |
| 2023-05-08 | 8.71 | $8.83 | 3.1M |
| 2023-05-05 | 8.66 | $8.83 | 3.3M |
| 2023-05-04 | 8.60 | $8.71 | 4.6M |
| 2023-05-03 | 8.56 | $8.72 | 6.3M |
| 2023-05-02 | 8.51 | $8.47 | 3.2M |
| 2023-05-01 | 8.51 | $8.45 | 3.4M |
| 2023-04-28 | 8.51 | $8.52 | 7.6M |
| 2023-04-27 | 8.49 | $8.41 | 2.4M |
| 2023-04-26 | 8.49 | $8.35 | 4.1M |
| 2023-04-25 | 8.50 | $8.42 | 3.8M |
| 2023-04-24 | 8.50 | $8.54 | 9.4M |
| 2023-04-21 | 8.47 | $8.35 | 13.3M |
| 2023-04-20 | 8.48 | $8.10 | 4.6M |
| 2023-04-19 | 8.54 | $8.08 | 8.5M |
| 2023-04-18 | 8.62 | $8.06 | 10.6M |
| 2023-04-17 | 8.71 | $8.50 | 15.1M |
| 2023-04-14 | 8.71 | $8.63 | 4.9M |
| 2023-04-13 | 8.69 | $8.82 | 4.1M |
| 2023-04-12 | 8.63 | $8.72 | 3.0M |
| 2023-04-11 | 8.57 | $8.76 | 5.5M |
| 2023-04-10 | 8.50 | $8.66 | 3.0M |
| 2023-04-06 | 8.43 | $8.61 | 5.2M |
| 2023-04-05 | 8.36 | $8.53 | 5.1M |
| 2023-04-04 | 8.30 | $8.41 | 3.6M |
| 2023-04-03 | 8.24 | $8.37 | 4.7M |
| 2023-03-31 | 8.19 | $8.40 | 8.5M |
| 2023-03-30 | 8.12 | $8.58 | 20.5M |
| 2023-03-29 | 8.00 | $8.25 | 5.9M |
| 2023-03-28 | 7.93 | $8.01 | 3.1M |
| 2023-03-27 | 7.90 | $8.04 | 5.7M |
| 2023-03-24 | 7.85 | $8.02 | 5.3M |
| 2023-03-23 | 7.80 | $7.77 | 5.2M |
| 2023-03-22 | 7.80 | $7.80 | 5.2M |
| 2023-03-21 | 7.79 | $7.85 | 5.4M |
| 2023-03-20 | 7.76 | $7.82 | 8.6M |
| 2023-03-17 | 7.74 | $7.96 | 9.4M |
| 2023-03-16 | 7.68 | $7.67 | 4.8M |
| 2023-03-15 | 7.68 | $7.64 | 7.0M |
| 2023-03-14 | 7.68 | $7.70 | 4.5M |
| 2023-03-13 | 7.66 | $7.52 | 7.3M |
| 2023-03-10 | 7.69 | $7.40 | 4.1M |
| 2023-03-09 | 7.74 | $7.55 | 3.1M |
| 2023-03-08 | 7.77 | $7.72 | 4.2M |
| 2023-03-07 | 7.76 | $7.68 | 3.9M |
| 2023-03-06 | 7.76 | $7.73 | 2.5M |
| 2023-03-03 | 7.75 | $7.82 | 3.2M |
| 2023-03-02 | 7.72 | $7.64 | 3.1M |
| 2023-03-01 | 7.72 | $7.54 | 3.8M |
| 2023-02-28 | 7.75 | $7.63 | 3.5M |
| 2023-02-27 | 7.75 | $7.69 | 3.2M |
| 2023-02-24 | 7.74 | $7.83 | 4.3M |
| 2023-02-23 | 7.71 | $7.91 | 5.1M |
| 2023-02-22 | 7.64 | $7.74 | 3.7M |
| 2023-02-21 | 7.60 | $7.65 | 5.2M |
| 2023-02-17 | 7.58 | $7.83 | 4.4M |
| 2023-02-16 | 7.51 | $7.78 | 7.2M |
| 2023-02-15 | 7.44 | $7.62 | 4.6M |
| 2023-02-14 | 7.39 | $7.40 | 5.1M |
| 2023-02-13 | 7.38 | $7.51 | 4.3M |
| 2023-02-10 | 7.35 | $7.43 | 4.6M |
| 2023-02-09 | 7.32 | $7.22 | 5.3M |
| 2023-02-08 | 7.34 | $7.35 | 7.5M |
| 2023-02-07 | 7.33 | $7.45 | 3.9M |
| 2023-02-06 | 7.30 | $7.41 | 5.3M |
| 2023-02-03 | 7.27 | $7.36 | 4.1M |
| 2023-02-02 | 7.25 | $7.49 | 3.9M |
| 2023-02-01 | 7.20 | $7.39 | 4.0M |
| 2023-01-31 | 7.15 | $7.30 | 4.5M |
| 2023-01-30 | 7.13 | $7.18 | 3.8M |
| 2023-01-27 | 7.12 | $7.30 | 4.5M |
| 2023-01-26 | 7.08 | $7.30 | 3.7M |
| 2023-01-25 | 7.04 | $7.31 | 3.8M |
| 2023-01-24 | 6.99 | $7.32 | 4.0M |
| 2023-01-23 | 6.94 | $7.30 | 4.5M |
| 2023-01-20 | 6.88 | $7.18 | 5.0M |
| 2023-01-19 | 6.83 | $6.99 | 4.0M |
| 2023-01-18 | 6.82 | $6.94 | 8.3M |
| 2023-01-17 | 6.82 | $7.16 | 9.6M |
| 2023-01-13 | 6.77 | $6.66 | 13.3M |
| 2023-01-12 | 6.82 | $7.14 | 18.1M |
| 2023-01-11 | 6.78 | $7.40 | 5.3M |
| 2023-01-10 | 6.69 | $7.22 | 5.6M |
| 2023-01-09 | 6.61 | $7.29 | 7.3M |
| 2023-01-06 | 6.51 | $7.19 | 7.9M |
| 2023-01-05 | 6.42 | $6.96 | 7.2M |
| 2023-01-04 | 6.37 | $6.86 | 4.4M |
| 2023-01-03 | 6.33 | $6.73 | 5.8M |
| 2022-12-30 | 6.32 | $6.52 | 5.4M |
| 2022-12-29 | 6.35 | $6.57 | 4.8M |
| 2022-12-28 | 6.38 | $6.59 | 6.2M |
| 2022-12-27 | 6.42 | $6.56 | 3.9M |
| 2022-12-23 | 6.47 | $6.76 | 5.2M |
| 2022-12-22 | 6.49 | $6.59 | 7.2M |
| 2022-12-21 | 6.56 | $6.73 | 6.6M |
| 2022-12-20 | 6.61 | $6.71 | 7.2M |
| 2022-12-19 | 6.68 | $6.68 | 11.0M |
| 2022-12-16 | 6.77 | $6.89 | 15.9M |
| 2022-12-15 | 6.84 | $7.27 | 19.1M |
| 2022-12-14 | 6.84 | $7.13 | 7.0M |
| 2022-12-13 | 6.87 | $7.25 | 7.7M |
| 2022-12-12 | 6.89 | $7.31 | 7.7M |
| 2022-12-09 | 6.91 | $7.19 | 6.7M |
| 2022-12-08 | 6.96 | $7.25 | 5.1M |
| 2022-12-07 | 7.01 | $7.31 | 9.7M |
| 2022-12-06 | 7.06 | $7.23 | 8.5M |
| 2022-12-05 | 7.14 | $7.39 | 5.9M |
| 2022-12-02 | 7.21 | $7.55 | 3.4M |
| 2022-12-01 | 7.26 | $7.62 | 7.4M |
| 2022-11-30 | 7.31 | $7.55 | 13.5M |
| 2022-11-29 | 7.39 | $7.30 | 7.7M |
| 2022-11-28 | 7.55 | $7.45 | 5.6M |
| 2022-11-25 | 7.70 | $7.68 | 3.4M |
| 2022-11-23 | 7.84 | $7.67 | 6.2M |
| 2022-11-22 | 8.00 | $7.50 | 5.5M |
| 2022-11-21 | 8.24 | $7.60 | 6.7M |
| 2022-11-18 | 8.50 | $7.67 | 8.2M |
| 2022-11-17 | 8.79 | $7.49 | 7.8M |
| 2022-11-16 | 9.17 | $7.68 | 12.2M |
| 2022-11-15 | 9.58 | $7.79 | 19.1M |
| 2022-11-14 | 10.03 | $7.97 | 24.8M |
| 2022-11-11 | 10.52 | $9.30 | 12.7M |
| 2022-11-10 | 10.81 | $11.51 | 4.6M |
| 2022-11-09 | 10.68 | $10.92 | 2.6M |
| 2022-11-08 | 10.66 | $11.12 | 2.5M |
| 2022-11-07 | 10.60 | $10.84 | 2.6M |
| 2022-11-04 | 10.58 | $11.06 | 3.8M |
| 2022-11-03 | 10.52 | $10.76 | 2.9M |
| 2022-11-02 | 10.51 | $10.84 | 3.4M |
| 2022-11-01 | 10.49 | $10.96 | 2.7M |
| 2022-10-31 | 10.44 | $11.06 | 3.4M |
| 2022-10-28 | 10.37 | $11.00 | 2.1M |
| 2022-10-27 | 10.30 | $10.91 | 2.7M |
| 2022-10-26 | 10.24 | $10.78 | 2.1M |
| 2022-10-25 | 10.20 | $10.79 | 3.7M |
| 2022-10-24 | 10.16 | $10.50 | 2.0M |
| 2022-10-21 | 10.18 | $10.52 | 2.2M |
| 2022-10-20 | 10.20 | $10.33 | 2.4M |
| 2022-10-19 | 10.27 | $10.59 | 2.3M |
| 2022-10-18 | 10.30 | $10.76 | 4.8M |
| 2022-10-17 | 10.30 | $10.64 | 3.8M |
| 2022-10-14 | 10.33 | $10.24 | 3.2M |
| 2022-10-13 | 10.47 | $10.49 | 6.5M |
| 2022-10-12 | 10.57 | $10.22 | 2.7M |
| 2022-10-11 | 10.75 | $10.57 | 4.0M |
| 2022-10-10 | 10.90 | $10.48 | 2.7M |
| 2022-10-07 | 11.09 | $10.72 | 3.0M |
| 2022-10-06 | 11.26 | $10.83 | 4.3M |
| 2022-10-05 | 11.45 | $11.34 | 2.8M |
| 2022-10-04 | 11.56 | $11.77 | 2.9M |
| 2022-10-03 | 11.61 | $11.44 | 3.3M |
| 2022-09-30 | 11.74 | $10.91 | 3.7M |
| 2022-09-29 | 12.00 | $11.06 | 4.9M |
| 2022-09-28 | 12.28 | $11.60 | 2.5M |
| 2022-09-27 | 12.49 | $11.69 | 3.3M |
| 2022-09-26 | 12.72 | $11.92 | 2.6M |
| 2022-09-23 | 12.94 | $12.49 | 2.3M |
| 2022-09-22 | 13.08 | $12.67 | 1.9M |
| 2022-09-21 | 13.21 | $12.75 | 3.5M |
| 2022-09-20 | 13.34 | $12.81 | 2.1M |
| 2022-09-19 | 13.49 | $13.22 | 1.9M |
| 2022-09-16 | 13.57 | $13.20 | 2.1M |
| 2022-09-15 | 13.66 | $13.41 | 1.4M |
| 2022-09-14 | 13.73 | $13.51 | 1.1M |
| 2022-09-13 | 13.79 | $13.50 | 1.6M |
| 2022-09-12 | 13.87 | $13.94 | 1.4M |
| 2022-09-09 | 13.86 | $13.77 | 2.4M |
| 2022-09-08 | 13.89 | $13.76 | 1.7M |
| 2022-09-07 | 13.92 | $13.74 | 1.4M |
| 2022-09-06 | 13.97 | $13.58 | 1.3M |
| 2022-09-02 | 14.06 | $13.70 | 1.1M |
| 2022-09-01 | 14.13 | $13.72 | 1.3M |
| 2022-08-31 | 14.22 | $13.71 | 2.9M |
| 2022-08-30 | 14.31 | $13.98 | 1.2M |
| 2022-08-29 | 14.37 | $14.18 | 1.0M |
| 2022-08-26 | 14.39 | $14.15 | 940605 |
| 2022-08-25 | 14.42 | $14.38 | 752315 |
| 2022-08-24 | 14.41 | $14.33 | 1.7M |
| 2022-08-23 | 14.40 | $14.23 | 1.1M |
| 2022-08-22 | 14.42 | $14.13 | 1.1M |
| 2022-08-19 | 14.45 | $14.27 | 946811 |
| 2022-08-18 | 14.46 | $14.37 | 949622 |
| 2022-08-17 | 14.45 | $14.46 | 1.2M |
| 2022-08-16 | 14.42 | $14.55 | 1.6M |
| 2022-08-15 | 14.36 | $14.54 | 1.7M |
| 2022-08-12 | 14.29 | $14.49 | 1.3M |
| 2022-08-11 | 14.22 | $14.47 | 1.7M |
| 2022-08-10 | 14.14 | $14.49 | 1.5M |
| 2022-08-09 | 14.04 | $14.29 | 2.6M |
| 2022-08-08 | 13.97 | $14.29 | 1.1M |
| 2022-08-05 | 13.89 | $14.07 | 1.8M |
| 2022-08-04 | 13.83 | $14.21 | 1.7M |
| 2022-08-03 | 13.74 | $14.00 | 1.0M |
| 2022-08-02 | 13.68 | $13.95 | 1.1M |
| 2022-08-01 | 13.62 | $13.99 | 1.0M |
| 2022-07-29 | 13.54 | $13.99 | 1.1M |
| 2022-07-28 | 13.45 | $13.92 | 1.7M |
| 2022-07-27 | 13.36 | $13.61 | 1.3M |
| 2022-07-26 | 13.32 | $13.57 | 1.1M |
| 2022-07-25 | 13.29 | $13.56 | 2.3M |
| 2022-07-22 | 13.25 | $13.38 | 928600 |
| 2022-07-21 | 13.24 | $13.30 | 991400 |
| 2022-07-20 | 13.25 | $13.32 | 1.5M |
| 2022-07-19 | 13.26 | $13.44 | 941147 |
| 2022-07-18 | 13.25 | $13.30 | 2.2M |
| 2022-07-15 | 13.26 | $13.30 | 1.6M |
| 2022-07-14 | 13.28 | $13.28 | 1.6M |
| 2022-07-13 | 13.31 | $13.40 | 1.5M |
| 2022-07-12 | 13.32 | $13.32 | 1.2M |
| 2022-07-11 | 13.35 | $13.37 | 1.2M |
| 2022-07-08 | 13.37 | $13.48 | 1.6M |
| 2022-07-07 | 13.38 | $13.40 | 1.3M |
| 2022-07-06 | 13.40 | $13.44 | 2.0M |
| 2022-07-05 | 13.43 | $13.29 | 3.4M |
| 2022-07-01 | 13.48 | $13.78 | 2.1M |
| 2022-06-30 | 13.45 | $13.43 | 2.6M |
| 2022-06-29 | 13.49 | $13.46 | 2.2M |
| 2022-06-28 | 13.53 | $13.81 | 2.7M |
| 2022-06-27 | 13.50 | $13.93 | 2.0M |
| 2022-06-24 | 13.44 | $13.86 | 2.4M |
| 2022-06-23 | 13.39 | $13.52 | 1.9M |
| 2022-06-22 | 13.41 | $13.28 | 1.9M |
| 2022-06-21 | 13.48 | $13.18 | 2.4M |
| 2022-06-17 | 13.59 | $12.96 | 4.3M |
| 2022-06-16 | 13.76 | $13.06 | 2.6M |
| 2022-06-15 | 13.95 | $13.35 | 3.0M |
| 2022-06-14 | 14.10 | $13.19 | 3.2M |
| 2022-06-13 | 14.31 | $13.82 | 3.3M |
| 2022-06-10 | 14.42 | $14.18 | 2.3M |
| 2022-06-09 | 14.48 | $14.30 | 2.6M |
| 2022-06-08 | 14.51 | $14.62 | 1.4M |
| 2022-06-07 | 14.49 | $14.67 | 1.6M |
| 2022-06-06 | 14.46 | $14.73 | 1.4M |
| 2022-06-03 | 14.40 | $14.63 | 1.6M |
| 2022-06-02 | 14.36 | $14.64 | 2.7M |
| 2022-06-01 | 14.31 | $14.30 | 2.2M |
| 2022-05-31 | 14.32 | $14.56 | 2.6M |
| 2022-05-27 | 14.28 | $14.51 | 1.5M |
| 2022-05-26 | 14.24 | $14.50 | 1.4M |
| 2022-05-25 | 14.21 | $14.58 | 2.2M |
| 2022-05-24 | 14.15 | $14.61 | 2.4M |
| 2022-05-23 | 14.07 | $14.65 | 1.2M |
| 2022-05-20 | 13.98 | $14.42 | 2.1M |
| 2022-05-19 | 13.92 | $14.42 | 2.8M |
| 2022-05-18 | 13.86 | $14.25 | 2.5M |
| 2022-05-17 | 13.82 | $14.38 | 2.1M |
| 2022-05-16 | 13.75 | $14.12 | 2.3M |
| 2022-05-13 | 13.73 | $14.10 | 3.3M |
| 2022-05-12 | 13.72 | $13.40 | 3.9M |
| 2022-05-11 | 13.85 | $13.44 | 3.1M |
| 2022-05-10 | 13.99 | $13.55 | 3.4M |
| 2022-05-09 | 14.14 | $13.58 | 3.3M |
| 2022-05-06 | 14.31 | $13.78 | 2.3M |
| 2022-05-05 | 14.47 | $13.82 | 3.6M |
| 2022-05-04 | 14.65 | $14.06 | 3.3M |
| 2022-05-03 | 14.80 | $14.18 | 2.5M |
| 2022-05-02 | 14.96 | $14.26 | 2.5M |
| 2022-04-29 | 15.12 | $14.45 | 2.0M |
| 2022-04-28 | 15.27 | $14.81 | 1.3M |
| 2022-04-27 | 15.37 | $14.71 | 1.7M |
| 2022-04-26 | 15.51 | $14.82 | 1.6M |
| 2022-04-25 | 15.65 | $15.08 | 1.9M |
| 2022-04-22 | 15.75 | $15.27 | 2.3M |
| 2022-04-21 | 15.83 | $15.63 | 2.0M |
| 2022-04-20 | 15.84 | $15.83 | 1.2M |
| 2022-04-19 | 15.82 | $15.57 | 825524 |
| 2022-04-18 | 15.84 | $15.53 | 1.2M |
| 2022-04-14 | 15.87 | $15.62 | 1.3M |
| 2022-04-13 | 15.88 | $15.70 | 1.6M |
| 2022-04-12 | 15.88 | $15.68 | 1.7M |
| 2022-04-11 | 15.88 | $15.71 | 2.2M |
| 2022-04-08 | 15.88 | $15.86 | 1.3M |
| 2022-04-07 | 15.83 | $15.94 | 1.5M |
| 2022-04-06 | 15.76 | $15.99 | 2.0M |
| 2022-04-05 | 15.67 | $15.73 | 1.9M |
| 2022-04-04 | 15.62 | $15.65 | 2.9M |
| 2022-04-01 | 15.57 | $15.59 | 1.8M |
| 2022-03-31 | 15.52 | $15.52 | 1.8M |
| 2022-03-30 | 15.48 | $15.50 | 1.5M |
| 2022-03-29 | 15.43 | $15.58 | 1.8M |
| 2022-03-28 | 15.36 | $15.48 | 1.6M |
| 2022-03-25 | 15.30 | $15.45 | 1.7M |
| 2022-03-24 | 15.23 | $15.27 | 1.7M |
| 2022-03-23 | 15.18 | $15.15 | 1.5M |
| 2022-03-22 | 15.15 | $15.20 | 1.8M |
| 2022-03-21 | 15.11 | $15.23 | 1.6M |
| 2022-03-18 | 15.04 | $15.27 | 3.0M |
| 2022-03-17 | 14.96 | $15.10 | 1.4M |
| 2022-03-16 | 14.90 | $14.82 | 1.7M |
| 2022-03-15 | 14.89 | $14.79 | 1.9M |
| 2022-03-14 | 14.88 | $14.74 | 2.5M |
| 2022-03-11 | 14.87 | $15.08 | 1.1M |
| 2022-03-10 | 14.79 | $15.11 | 3.1M |
| 2022-03-09 | 14.70 | $14.99 | 2.1M |
| 2022-03-08 | 14.61 | $14.92 | 3.2M |
| 2022-03-07 | 14.52 | $14.99 | 3.3M |
| 2022-03-04 | 14.40 | $14.70 | 2.7M |
| 2022-03-03 | 14.31 | $14.60 | 2.4M |
| 2022-03-02 | 14.24 | $14.59 | 2.5M |
| 2022-03-01 | 14.16 | $14.43 | 2.4M |
| 2022-02-28 | 14.10 | $14.48 | 2.6M |
| 2022-02-25 | 14.01 | $14.26 | 2.2M |
| 2022-02-24 | 13.96 | $14.04 | 3.2M |
| 2022-02-23 | 13.95 | $13.87 | 1.4M |
| 2022-02-22 | 13.97 | $13.86 | 2.1M |
| 2022-02-18 | 14.00 | $13.92 | 1.4M |
| 2022-02-17 | 14.02 | $14.00 | 1.2M |
| 2022-02-16 | 14.03 | $13.99 | 2.0M |
| 2022-02-15 | 14.04 | $13.92 | 1.2M |
| 2022-02-14 | 14.07 | $13.92 | 1.6M |
| 2022-02-11 | 14.10 | $13.98 | 1.9M |
| 2022-02-10 | 14.12 | $14.08 | 1.6M |
| 2022-02-09 | 14.13 | $14.31 | 2.2M |
| 2022-02-08 | 14.08 | $14.14 | 1.4M |
| 2022-02-07 | 14.07 | $14.13 | 1.9M |
| 2022-02-04 | 14.06 | $14.04 | 1.0M |
| 2022-02-03 | 14.06 | $14.13 | 1.5M |
| 2022-02-02 | 14.05 | $14.29 | 1.6M |
| 2022-02-01 | 14.00 | $14.18 | 1.7M |
| 2022-01-31 | 13.96 | $14.29 | 1.9M |
| 2022-01-28 | 13.90 | $13.99 | 1.8M |
| 2022-01-27 | 13.88 | $13.80 | 2.1M |
| 2022-01-26 | 13.91 | $13.73 | 2.9M |
| 2022-01-25 | 13.96 | $13.68 | 2.7M |
| 2022-01-24 | 14.03 | $13.81 | 3.7M |
| 2022-01-21 | 14.08 | $14.02 | 2.5M |
| 2022-01-20 | 14.09 | $14.18 | 1.9M |
| 2022-01-19 | 14.07 | $14.16 | 2.0M |
| 2022-01-18 | 14.06 | $14.05 | 3.2M |
| 2022-01-14 | 14.06 | $13.84 | 1.7M |
| 2022-01-13 | 14.11 | $14.02 | 1.8M |
| 2022-01-12 | 14.13 | $13.94 | 3.9M |
| 2022-01-11 | 14.17 | $13.95 | 8.4M |
| 2022-01-10 | 14.21 | $14.02 | 3.0M |
| 2022-01-07 | 14.24 | $14.18 | 1.7M |
| 2022-01-06 | 14.25 | $14.08 | 3.6M |
| 2022-01-05 | 14.28 | $14.12 | 1.6M |
| 2022-01-04 | 14.30 | $14.29 | 1.4M |
| 2022-01-03 | 14.29 | $14.35 | 1.1M |
| 2021-12-31 | 14.27 | $14.45 | 1.1M |
| 2021-12-30 | 14.22 | $14.43 | 1.3M |
| 2021-12-29 | 14.17 | $14.45 | 1.1M |
| 2021-12-28 | 14.10 | $14.41 | 1.8M |
| 2021-12-27 | 14.04 | $14.40 | 828700 |
| 2021-12-23 | 13.96 | $14.32 | 834847 |
| 2021-12-22 | 13.89 | $14.25 | 2.6M |
| 2021-12-21 | 13.82 | $14.12 | 3.1M |
| 2021-12-20 | 13.77 | $14.00 | 3.0M |
| 2021-12-17 | 13.73 | $13.92 | 3.8M |
| 2021-12-16 | 13.71 | $13.83 | 2.3M |
| 2021-12-15 | 13.71 | $13.77 | 4.1M |
| 2021-12-14 | 13.71 | $13.66 | 6.0M |
| 2021-12-13 | 13.75 | $13.99 | 2.0M |
| 2021-12-10 | 13.72 | $13.88 | 1.9M |
| 2021-12-09 | 13.71 | $13.90 | 1.1M |
| 2021-12-08 | 13.69 | $14.03 | 2.8M |
| 2021-12-07 | 13.65 | $14.08 | 4.6M |
| 2021-12-06 | 13.59 | $13.84 | 2.1M |
| 2021-12-03 | 13.57 | $13.54 | 4.6M |
| 2021-12-02 | 13.62 | $13.56 | 2.0M |
| 2021-12-01 | 13.67 | $13.45 | 3.0M |
| 2021-11-30 | 13.76 | $13.53 | 3.3M |
| 2021-11-29 | 13.84 | $13.76 | 3.8M |
| 2021-11-26 | 13.89 | $13.70 | 1.2M |
| 2021-11-24 | 13.96 | $13.87 | 1.3M |
| 2021-11-23 | 14.01 | $13.91 | 1.9M |
| 2021-11-22 | 14.07 | $14.00 | 3.0M |
| 2021-11-19 | 14.11 | $14.20 | 2.3M |
| 2021-11-18 | 14.12 | $14.15 | 2.9M |
| 2021-11-17 | 14.14 | $14.11 | 2.6M |
| 2021-11-16 | 14.17 | $14.15 | 2.4M |
| 2021-11-15 | 14.20 | $14.27 | 3.3M |
| 2021-11-12 | 14.22 | $14.20 | 2.4M |
| 2021-11-11 | 14.25 | $14.12 | 4.1M |
| 2021-11-10 | 14.31 | $14.34 | 2.7M |
| 2021-11-09 | 14.33 | $14.26 | 5.0M |
| 2021-11-08 | 14.37 | $14.20 | 5.6M |
| 2021-11-05 | 14.43 | $14.28 | 7.9M |
| 2021-11-04 | 14.49 | $14.29 | 6.0M |
| 2021-11-03 | 14.55 | $14.39 | 2.9M |
| 2021-11-02 | 14.61 | $14.48 | 1.6M |
| 2021-11-01 | 14.65 | $14.53 | 1.8M |
| 2021-10-29 | 14.70 | $14.43 | 3.5M |
| 2021-10-28 | 14.77 | $14.45 | 4.7M |
| 2021-10-27 | 14.85 | $14.41 | 5.9M |
| 2021-10-26 | 14.95 | $15.04 | 1.2M |
| 2021-10-25 | 14.94 | $15.03 | 974900 |
| 2021-10-22 | 14.93 | $15.14 | 1.0M |
| 2021-10-21 | 14.89 | $15.10 | 613202 |
| 2021-10-20 | 14.86 | $15.18 | 957700 |
| 2021-10-19 | 14.80 | $15.11 | 944300 |
| 2021-10-18 | 14.75 | $14.97 | 1.0M |
| 2021-10-15 | 14.72 | $15.05 | 1.1M |
| 2021-10-14 | 14.68 | $15.13 | 1.4M |
| 2021-10-13 | 14.60 | $14.89 | 1.6M |
| 2021-10-12 | 14.57 | $14.68 | 2.1M |
| 2021-10-11 | 14.58 | $14.43 | 1.8M |
| 2021-10-08 | 14.65 | $14.52 | 1.9M |
| 2021-10-07 | 14.71 | $14.59 | 1.2M |
| 2021-10-06 | 14.77 | $14.66 | 1.3M |
| 2021-10-05 | 14.82 | $14.72 | 1.7M |
| 2021-10-04 | 14.87 | $14.85 | 1.6M |
| 2021-10-01 | 14.90 | $14.68 | 1.6M |
| 2021-09-30 | 14.98 | $14.66 | 1.5M |
| 2021-09-29 | 15.07 | $14.73 | 1.1M |
| 2021-09-28 | 15.16 | $14.84 | 2.3M |
| 2021-09-27 | 15.24 | $15.19 | 1.4M |
| 2021-09-24 | 15.27 | $15.12 | 1.3M |
| 2021-09-23 | 15.31 | $15.23 | 5.4M |
| 2021-09-22 | 15.34 | $15.29 | 1.8M |
| 2021-09-21 | 15.37 | $15.21 | 1.8M |
| 2021-09-20 | 15.41 | $15.19 | 1.4M |
| 2021-09-17 | 15.46 | $15.31 | 2.2M |
| 2021-09-16 | 15.50 | $15.49 | 944840 |
| 2021-09-15 | 15.51 | $15.55 | 1.4M |
| 2021-09-14 | 15.50 | $15.41 | 832146 |
| 2021-09-13 | 15.53 | $15.41 | 1.9M |
| 2021-09-10 | 15.55 | $15.35 | 968500 |
| 2021-09-09 | 15.60 | $15.55 | 784900 |
| 2021-09-08 | 15.61 | $15.59 | 1.1M |
| 2021-09-07 | 15.61 | $15.42 | 2.2M |
| 2021-09-03 | 15.65 | $15.64 | 1.0M |
| 2021-09-02 | 15.65 | $15.68 | 1.7M |
| 2021-09-01 | 15.65 | $15.57 | 1.5M |
| 2021-08-31 | 15.66 | $15.53 | 1.3M |
| 2021-08-30 | 15.68 | $15.62 | 1.4M |
| 2021-08-27 | 15.69 | $15.59 | 1.0M |
| 2021-08-26 | 15.71 | $15.57 | 1.2M |
| 2021-08-25 | 15.73 | $15.73 | 894730 |
| 2021-08-24 | 15.72 | $15.74 | 4.3M |
| 2021-08-23 | 15.71 | $15.76 | 2.3M |
| 2021-08-20 | 15.69 | $15.64 | 3.4M |
| 2021-08-19 | 15.69 | $15.42 | 2.3M |
| 2021-08-18 | 15.74 | $15.46 | 1.5M |
| 2021-08-17 | 15.79 | $15.61 | 950973 |
| 2021-08-16 | 15.82 | $15.61 | 1.1M |
| 2021-08-13 | 15.84 | $15.63 | 3.1M |
| 2021-08-12 | 15.87 | $15.59 | 2.6M |
| 2021-08-11 | 15.91 | $15.90 | 1.1M |
| 2021-08-10 | 15.88 | $15.88 | 824700 |
| 2021-08-09 | 15.86 | $15.89 | 749500 |
| 2021-08-06 | 15.83 | $15.92 | 884616 |
| 2021-08-05 | 15.79 | $16.09 | 2.2M |
| 2021-08-04 | 15.70 | $15.88 | 1.1M |
| 2021-08-03 | 15.64 | $15.89 | 2.5M |
| 2021-08-02 | 15.57 | $16.06 | 2.3M |
| 2021-07-30 | 15.45 | $15.97 | 5.3M |
| 2021-07-29 | 15.34 | $15.78 | 2.3M |
| 2021-07-28 | 15.24 | $15.46 | 974601 |
| 2021-07-27 | 15.19 | $15.40 | 1.9M |
| 2021-07-26 | 15.15 | $15.35 | 1.1M |
| 2021-07-23 | 15.12 | $15.44 | 926012 |
| 2021-07-22 | 15.06 | $15.31 | 853400 |
| 2021-07-21 | 15.02 | $15.32 | 4.7M |
| 2021-07-20 | 14.97 | $15.10 | 1.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.75
2026-07-17
Close Price
$5.84
Vol: 3.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.33
Average
8.31
Maximum
16.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.75 | $5.84 | 3.4M |
| 2026-07-16 | 5.72 | $5.87 | 2.9M |
| 2026-07-15 | 5.68 | $5.77 | 2.9M |
| 2026-07-14 | 5.66 | $5.81 | 3.7M |
| 2026-07-13 | 5.63 | $5.72 | 2.6M |
| 2026-07-10 | 5.62 | $5.65 | 3.2M |
| 2026-07-09 | 5.63 | $5.66 | 4.7M |
| 2026-07-08 | 5.64 | $5.69 | 5.2M |
| 2026-07-07 | 5.64 | $5.61 | 6.8M |
| 2026-07-06 | 5.68 | $5.58 | 8.2M |
| 2026-07-02 | 5.73 | $5.48 | 11.2M |
| 2026-07-01 | 5.82 | $5.45 | 5.7M |
| 2026-06-30 | 5.95 | $5.86 | 3.4M |
| 2026-06-29 | 5.97 | $5.97 | 3.9M |
| 2026-06-26 | 5.96 | $6.02 | 2.4M |
| 2026-06-25 | 5.94 | $5.96 | 3.8M |
| 2026-06-24 | 5.93 | $5.98 | 3.7M |
| 2026-06-23 | 5.91 | $5.91 | 3.3M |
| 2026-06-22 | 5.91 | $5.86 | 2.5M |
| 2026-06-18 | 5.92 | $5.89 | 3.8M |
| 2026-06-17 | 5.93 | $5.87 | 3.7M |
| 2026-06-16 | 5.95 | $6.01 | 3.7M |
| 2026-06-15 | 5.93 | $6.00 | 3.5M |
| 2026-06-12 | 5.90 | $5.94 | 4.2M |
| 2026-06-11 | 5.89 | $5.89 | 5.5M |
| 2026-06-10 | 5.90 | $5.91 | 4.9M |
| 2026-06-09 | 5.89 | $5.94 | 4.0M |
| 2026-06-08 | 5.88 | $5.90 | 5.0M |
| 2026-06-05 | 5.88 | $6.01 | 4.4M |
| 2026-06-04 | 5.85 | $5.94 | 5.9M |
| 2026-06-03 | 5.83 | $5.82 | 4.0M |
| 2026-06-02 | 5.85 | $5.91 | 4.4M |
| 2026-06-01 | 5.85 | $5.86 | 6.7M |
| 2026-05-29 | 5.86 | $5.89 | 6.3M |
| 2026-05-28 | 5.86 | $5.93 | 8.2M |
| 2026-05-27 | 5.86 | $5.93 | 6.2M |
| 2026-05-26 | 5.85 | $6.02 | 7.1M |
| 2026-05-22 | 5.82 | $5.97 | 4.9M |
| 2026-05-21 | 5.80 | $5.91 | 4.9M |
| 2026-05-20 | 5.80 | $5.89 | 6.4M |
| 2026-05-19 | 5.80 | $5.78 | 4.2M |
| 2026-05-18 | 5.85 | $5.76 | 2.9M |
| 2026-05-15 | 5.91 | $5.75 | 5.2M |
| 2026-05-14 | 5.99 | $5.88 | 3.3M |
| 2026-05-13 | 6.04 | $5.91 | 2.7M |
| 2026-05-12 | 6.11 | $5.95 | 5.4M |
| 2026-05-11 | 6.17 | $5.97 | 3.2M |
| 2026-05-08 | 6.24 | $6.07 | 7.6M |
| 2026-05-07 | 6.30 | $6.28 | 3.2M |
| 2026-05-06 | 6.30 | $6.33 | 3.9M |
| 2026-05-05 | 6.29 | $6.33 | 3.4M |
| 2026-05-04 | 6.27 | $6.27 | 3.5M |
| 2026-05-01 | 6.28 | $6.31 | 2.2M |
| 2026-04-30 | 6.26 | $6.28 | 2.6M |
| 2026-04-29 | 6.26 | $6.16 | 2.3M |
| 2026-04-28 | 6.29 | $6.26 | 3.1M |
| 2026-04-27 | 6.30 | $6.30 | 2.8M |
| 2026-04-24 | 6.30 | $6.34 | 5.5M |
| 2026-04-23 | 6.28 | $6.31 | 2.6M |
| 2026-04-22 | 6.27 | $6.22 | 2.7M |
| 2026-04-21 | 6.29 | $6.20 | 3.3M |
| 2026-04-20 | 6.32 | $6.30 | 4.3M |
| 2026-04-17 | 6.32 | $6.38 | 2.6M |
| 2026-04-16 | 6.30 | $6.41 | 3.9M |
| 2026-04-15 | 6.27 | $6.37 | 3.4M |
| 2026-04-14 | 6.24 | $6.30 | 2.5M |
| 2026-04-13 | 6.22 | $6.29 | 4.0M |
| 2026-04-10 | 6.21 | $6.39 | 5.0M |
| 2026-04-09 | 6.16 | $6.32 | 6.9M |
| 2026-04-08 | 6.13 | $6.27 | 5.6M |
| 2026-04-07 | 6.11 | $6.14 | 3.2M |
| 2026-04-06 | 6.12 | $6.19 | 3.3M |
| 2026-04-02 | 6.12 | $6.23 | 3.8M |
| 2026-04-01 | 6.12 | $6.23 | 4.8M |
| 2026-03-31 | 6.11 | $6.14 | 7.6M |
| 2026-03-30 | 6.14 | $6.16 | 6.8M |
| 2026-03-27 | 6.17 | $6.15 | 4.2M |
| 2026-03-26 | 6.20 | $6.21 | 4.0M |
| 2026-03-25 | 6.23 | $6.27 | 5.1M |
| 2026-03-24 | 6.25 | $6.29 | 4.8M |
| 2026-03-23 | 6.27 | $6.26 | 4.3M |
| 2026-03-20 | 6.31 | $6.26 | 13.5M |
| 2026-03-19 | 6.35 | $6.44 | 5.6M |
| 2026-03-18 | 6.35 | $6.44 | 3.2M |
| 2026-03-17 | 6.35 | $6.55 | 4.8M |
| 2026-03-16 | 6.31 | $6.42 | 3.3M |
| 2026-03-13 | 6.32 | $6.33 | 4.7M |
| 2026-03-12 | 6.35 | $6.29 | 4.1M |
| 2026-03-11 | 6.41 | $6.28 | 4.4M |
| 2026-03-10 | 6.48 | $6.17 | 4.5M |
| 2026-03-09 | 6.61 | $6.19 | 4.6M |
| 2026-03-06 | 6.75 | $6.08 | 12.5M |
| 2026-03-05 | 6.97 | $6.88 | 4.2M |
| 2026-03-04 | 6.97 | $6.97 | 3.3M |
| 2026-03-03 | 6.95 | $6.94 | 5.5M |
| 2026-03-02 | 6.93 | $6.96 | 4.3M |
| 2026-02-27 | 6.89 | $6.98 | 5.0M |
| 2026-02-26 | 6.84 | $6.88 | 3.9M |
| 2026-02-25 | 6.81 | $6.84 | 4.0M |
| 2026-02-24 | 6.78 | $6.80 | 3.3M |
| 2026-02-23 | 6.76 | $6.75 | 2.6M |
| 2026-02-20 | 6.74 | $6.70 | 5.2M |
| 2026-02-19 | 6.74 | $6.73 | 2.7M |
| 2026-02-18 | 6.72 | $6.70 | 3.4M |
| 2026-02-17 | 6.71 | $6.76 | 4.1M |
| 2026-02-13 | 6.68 | $6.81 | 5.1M |
| 2026-02-12 | 6.62 | $6.65 | 7.3M |
| 2026-02-11 | 6.59 | $6.61 | 6.6M |
| 2026-02-10 | 6.58 | $6.63 | 5.7M |
| 2026-02-09 | 6.55 | $6.49 | 2.9M |
| 2026-02-06 | 6.56 | $6.49 | 4.2M |
| 2026-02-05 | 6.57 | $6.53 | 4.4M |
| 2026-02-04 | 6.57 | $6.54 | 5.1M |
| 2026-02-03 | 6.57 | $6.54 | 3.6M |
| 2026-02-02 | 6.56 | $6.51 | 7.4M |
| 2026-01-30 | 6.56 | $6.55 | 6.8M |
| 2026-01-29 | 6.55 | $6.47 | 5.0M |
| 2026-01-28 | 6.56 | $6.58 | 4.3M |
| 2026-01-27 | 6.53 | $6.63 | 5.1M |
| 2026-01-26 | 6.47 | $6.44 | 4.1M |
| 2026-01-23 | 6.47 | $6.38 | 5.1M |
| 2026-01-22 | 6.48 | $6.40 | 4.2M |
| 2026-01-21 | 6.48 | $6.41 | 6.7M |
| 2026-01-20 | 6.48 | $6.52 | 5.2M |
| 2026-01-16 | 6.45 | $6.47 | 3.1M |
| 2026-01-15 | 6.42 | $6.44 | 2.8M |
| 2026-01-14 | 6.39 | $6.41 | 3.9M |
| 2026-01-13 | 6.36 | $6.34 | 3.3M |
| 2026-01-12 | 6.34 | $6.37 | 4.0M |
| 2026-01-09 | 6.32 | $6.39 | 6.7M |
| 2026-01-08 | 6.28 | $6.24 | 6.4M |
| 2026-01-07 | 6.27 | $6.41 | 12.3M |
| 2026-01-06 | 6.21 | $6.21 | 4.4M |
| 2026-01-05 | 6.20 | $6.11 | 4.8M |
| 2026-01-02 | 6.22 | $6.12 | 5.2M |
| 2025-12-31 | 6.23 | $6.15 | 2.4M |
| 2025-12-30 | 6.24 | $6.22 | 4.0M |
| 2025-12-29 | 6.23 | $6.26 | 3.8M |
| 2025-12-26 | 6.20 | $6.19 | 1.6M |
| 2025-12-24 | 6.19 | $6.23 | 1.6M |
| 2025-12-23 | 6.15 | $6.23 | 3.6M |
| 2025-12-22 | 6.11 | $6.18 | 6.8M |
| 2025-12-19 | 6.08 | $6.16 | 6.5M |
| 2025-12-18 | 6.04 | $6.27 | 7.2M |
| 2025-12-17 | 5.96 | $6.09 | 6.2M |
| 2025-12-16 | 5.92 | $6.16 | 6.0M |
| 2025-12-15 | 5.85 | $5.95 | 5.0M |
| 2025-12-12 | 5.83 | $5.88 | 4.5M |
| 2025-12-11 | 5.83 | $5.86 | 5.3M |
| 2025-12-10 | 5.84 | $5.80 | 6.6M |
| 2025-12-09 | 5.87 | $5.76 | 2.4M |
| 2025-12-08 | 5.91 | $5.77 | 4.4M |
| 2025-12-05 | 5.97 | $5.86 | 3.7M |
| 2025-12-04 | 6.00 | $5.85 | 3.8M |
| 2025-12-03 | 6.05 | $5.91 | 3.3M |
| 2025-12-02 | 6.09 | $5.98 | 2.9M |
| 2025-12-01 | 6.11 | $6.06 | 2.6M |
| 2025-11-28 | 6.12 | $6.16 | 1.3M |
| 2025-11-26 | 6.09 | $6.14 | 2.9M |
| 2025-11-25 | 6.05 | $6.08 | 4.7M |
| 2025-11-24 | 6.03 | $5.96 | 4.0M |
| 2025-11-21 | 6.05 | $5.96 | 4.2M |
| 2025-11-20 | 6.06 | $5.93 | 4.5M |
| 2025-11-19 | 6.08 | $5.95 | 4.1M |
| 2025-11-18 | 6.11 | $6.02 | 4.8M |
| 2025-11-17 | 6.11 | $6.00 | 3.4M |
| 2025-11-14 | 6.12 | $6.07 | 6.2M |
| 2025-11-13 | 6.11 | $6.15 | 6.2M |
| 2025-11-12 | 6.06 | $6.16 | 5.8M |
| 2025-11-11 | 6.00 | $6.21 | 6.2M |
| 2025-11-10 | 5.91 | $6.32 | 12.7M |
| 2025-11-07 | 5.77 | $6.24 | 17.3M |
| 2025-11-06 | 5.62 | $5.72 | 8.5M |
| 2025-11-05 | 5.60 | $5.59 | 3.7M |
| 2025-11-04 | 5.62 | $5.52 | 3.0M |
| 2025-11-03 | 5.66 | $5.56 | 4.0M |
| 2025-10-31 | 5.71 | $5.58 | 4.4M |
| 2025-10-30 | 5.75 | $5.57 | 3.3M |
| 2025-10-29 | 5.82 | $5.63 | 4.2M |
| 2025-10-28 | 5.87 | $5.75 | 4.6M |
| 2025-10-27 | 5.90 | $5.72 | 2.7M |
| 2025-10-24 | 5.94 | $5.76 | 3.9M |
| 2025-10-23 | 5.98 | $5.80 | 5.2M |
| 2025-10-22 | 6.02 | $5.90 | 4.0M |
| 2025-10-21 | 6.02 | $5.95 | 4.5M |
| 2025-10-20 | 6.01 | $6.05 | 3.9M |
| 2025-10-17 | 5.97 | $5.98 | 5.3M |
| 2025-10-16 | 5.93 | $5.95 | 4.4M |
| 2025-10-15 | 5.90 | $5.95 | 5.8M |
| 2025-10-14 | 5.85 | $5.86 | 5.9M |
| 2025-10-13 | 5.82 | $5.83 | 1.5M |
| 2025-10-10 | 5.79 | $5.79 | 4.8M |
| 2025-10-09 | 5.77 | $5.80 | 5.3M |
| 2025-10-08 | 5.74 | $5.89 | 5.8M |
| 2025-10-07 | 5.68 | $5.79 | 5.0M |
| 2025-10-06 | 5.62 | $5.79 | 6.9M |
| 2025-10-03 | 5.56 | $5.77 | 5.7M |
| 2025-10-02 | 5.49 | $5.73 | 6.5M |
| 2025-10-01 | 5.42 | $5.71 | 10.7M |
| 2025-09-30 | 5.34 | $5.37 | 3.2M |
| 2025-09-29 | 5.36 | $5.40 | 4.7M |
| 2025-09-26 | 5.37 | $5.39 | 4.6M |
| 2025-09-25 | 5.38 | $5.37 | 5.3M |
| 2025-09-24 | 5.41 | $5.41 | 4.0M |
| 2025-09-23 | 5.43 | $5.44 | 4.3M |
| 2025-09-22 | 5.45 | $5.44 | 4.0M |
| 2025-09-19 | 5.47 | $5.48 | 7.2M |
| 2025-09-18 | 5.49 | $5.48 | 4.1M |
| 2025-09-17 | 5.52 | $5.51 | 3.0M |
| 2025-09-16 | 5.54 | $5.51 | 3.6M |
| 2025-09-15 | 5.57 | $5.59 | 4.2M |
| 2025-09-12 | 5.58 | $5.60 | 3.1M |
| 2025-09-11 | 5.59 | $5.61 | 3.3M |
| 2025-09-10 | 5.60 | $5.60 | 2.0M |
| 2025-09-09 | 5.62 | $5.61 | 3.0M |
| 2025-09-08 | 5.64 | $5.63 | 4.1M |
| 2025-09-05 | 5.66 | $5.67 | 3.7M |
| 2025-09-04 | 5.67 | $5.64 | 3.7M |
| 2025-09-03 | 5.70 | $5.63 | 3.7M |
| 2025-09-02 | 5.73 | $5.65 | 3.8M |
| 2025-08-29 | 5.77 | $5.80 | 2.7M |
| 2025-08-28 | 5.77 | $5.80 | 3.7M |
| 2025-08-27 | 5.77 | $5.81 | 4.3M |
| 2025-08-26 | 5.76 | $5.77 | 4.7M |
| 2025-08-25 | 5.77 | $5.77 | 4.5M |
| 2025-08-22 | 5.78 | $5.82 | 5.0M |
| 2025-08-21 | 5.78 | $5.80 | 4.6M |
| 2025-08-20 | 5.79 | $5.82 | 5.4M |
| 2025-08-19 | 5.79 | $5.80 | 3.4M |
| 2025-08-18 | 5.79 | $5.81 | 3.7M |
| 2025-08-15 | 5.80 | $5.83 | 3.6M |
| 2025-08-14 | 5.80 | $5.87 | 7.8M |
| 2025-08-13 | 5.79 | $5.82 | 7.9M |
| 2025-08-12 | 5.80 | $5.76 | 6.9M |
| 2025-08-11 | 5.82 | $5.68 | 5.1M |
| 2025-08-08 | 5.88 | $5.69 | 7.1M |
| 2025-08-07 | 5.95 | $5.92 | 11.1M |
| 2025-08-06 | 5.95 | $5.90 | 9.6M |
| 2025-08-05 | 5.97 | $5.93 | 17.2M |
| 2025-08-04 | 5.98 | $6.00 | 2.8M |
| 2025-08-01 | 5.97 | $5.90 | 7.3M |
| 2025-07-31 | 5.98 | $5.90 | 7.5M |
| 2025-07-30 | 6.00 | $5.96 | 8.5M |
| 2025-07-29 | 6.01 | $5.94 | 4.1M |
| 2025-07-28 | 6.02 | $5.91 | 5.0M |
| 2025-07-25 | 6.04 | $6.00 | 4.2M |
| 2025-07-24 | 6.03 | $6.02 | 4.8M |
| 2025-07-23 | 6.02 | $6.09 | 4.9M |
| 2025-07-22 | 5.97 | $6.11 | 4.6M |
| 2025-07-21 | 5.92 | $6.05 | 4.8M |
| 2025-07-18 | 5.86 | $5.93 | 4.8M |
| 2025-07-17 | 5.84 | $5.87 | 3.9M |
| 2025-07-16 | 5.82 | $5.88 | 5.6M |
| 2025-07-15 | 5.80 | $5.83 | 5.0M |
| 2025-07-14 | 5.80 | $5.85 | 6.2M |
| 2025-07-11 | 5.78 | $5.82 | 5.0M |
| 2025-07-10 | 5.77 | $5.85 | 7.2M |
| 2025-07-09 | 5.74 | $5.79 | 6.5M |
| 2025-07-08 | 5.73 | $5.75 | 6.8M |
| 2025-07-07 | 5.73 | $5.72 | 8.0M |
| 2025-07-03 | 5.74 | $5.79 | 5.3M |
| 2025-07-02 | 5.73 | $5.70 | 9.7M |
| 2025-07-01 | 5.74 | $5.76 | 3.8M |
| 2025-06-30 | 5.74 | $5.73 | 6.9M |
| 2025-06-27 | 5.75 | $5.73 | 10.0M |
| 2025-06-26 | 5.76 | $5.72 | 7.9M |
| 2025-06-25 | 5.77 | $5.67 | 16.3M |
| 2025-06-24 | 5.81 | $5.74 | 14.8M |
| 2025-06-23 | 5.83 | $5.78 | 10.0M |
| 2025-06-20 | 5.83 | $5.72 | 11.1M |
| 2025-06-18 | 5.86 | $5.75 | 9.7M |
| 2025-06-17 | 5.89 | $5.78 | 8.5M |
| 2025-06-16 | 5.90 | $5.84 | 9.9M |
| 2025-06-13 | 5.90 | $5.86 | 6.7M |
| 2025-06-12 | 5.90 | $5.91 | 5.9M |
| 2025-06-11 | 5.87 | $5.88 | 7.1M |
| 2025-06-10 | 5.85 | $5.83 | 12.2M |
| 2025-06-09 | 5.83 | $5.79 | 10.8M |
| 2025-06-06 | 5.82 | $5.85 | 13.5M |
| 2025-06-05 | 5.79 | $5.84 | 15.0M |
| 2025-06-04 | 5.75 | $5.92 | 24.3M |
| 2025-06-03 | 5.68 | $6.22 | 45.7M |
| 2025-06-02 | 5.49 | $5.37 | 24.4M |
| 2025-05-30 | 5.53 | $5.49 | 14.4M |
| 2025-05-29 | 5.55 | $5.48 | 11.2M |
| 2025-05-28 | 5.57 | $5.42 | 14.1M |
| 2025-05-27 | 5.61 | $5.61 | 8.1M |
| 2025-05-23 | 5.60 | $5.56 | 19.7M |
| 2025-05-22 | 5.60 | $5.49 | 13.3M |
| 2025-05-21 | 5.62 | $5.48 | 15.3M |
| 2025-05-20 | 5.65 | $5.62 | 12.4M |
| 2025-05-19 | 5.64 | $5.61 | 3.3M |
| 2025-05-16 | 5.63 | $5.59 | 12.3M |
| 2025-05-15 | 5.62 | $5.49 | 16.2M |
| 2025-05-14 | 5.64 | $5.44 | 13.8M |
| 2025-05-13 | 5.68 | $5.61 | 10.3M |
| 2025-05-12 | 5.67 | $5.71 | 15.2M |
| 2025-05-09 | 5.62 | $5.99 | 27.2M |
| 2025-05-08 | 5.47 | $5.46 | 13.7M |
| 2025-05-07 | 5.46 | $5.46 | 15.5M |
| 2025-05-06 | 5.43 | $5.49 | 10.3M |
| 2025-05-05 | 5.40 | $5.38 | 9.4M |
| 2025-05-02 | 5.39 | $5.39 | 12.8M |
| 2025-05-01 | 5.37 | $5.27 | 10.4M |
| 2025-04-30 | 5.38 | $5.38 | 11.8M |
| 2025-04-29 | 5.36 | $5.37 | 7.8M |
| 2025-04-28 | 5.33 | $5.35 | 9.1M |
| 2025-04-25 | 5.31 | $5.28 | 9.3M |
| 2025-04-24 | 5.30 | $5.29 | 10.8M |
| 2025-04-23 | 5.28 | $5.24 | 10.4M |
| 2025-04-22 | 5.27 | $5.39 | 8.4M |
| 2025-04-21 | 5.22 | $5.32 | 11.5M |
| 2025-04-17 | 5.17 | $5.41 | 15.6M |
| 2025-04-16 | 5.08 | $5.27 | 10.1M |
| 2025-04-15 | 5.01 | $5.17 | 10.4M |
| 2025-04-14 | 4.97 | $5.20 | 17.4M |
| 2025-04-11 | 4.90 | $5.04 | 10.6M |
| 2025-04-10 | 4.87 | $4.88 | 21.4M |
| 2025-04-09 | 4.89 | $4.91 | 25.9M |
| 2025-04-08 | 4.90 | $4.56 | 16.3M |
| 2025-04-07 | 5.02 | $4.70 | 15.5M |
| 2025-04-04 | 5.12 | $4.85 | 20.3M |
| 2025-04-03 | 5.21 | $5.10 | 13.5M |
| 2025-04-02 | 5.22 | $5.22 | 7.3M |
| 2025-04-01 | 5.21 | $5.14 | 9.1M |
| 2025-03-31 | 5.21 | $5.14 | 9.3M |
| 2025-03-28 | 5.21 | $5.19 | 8.0M |
| 2025-03-27 | 5.19 | $5.17 | 7.6M |
| 2025-03-26 | 5.18 | $5.16 | 6.9M |
| 2025-03-25 | 5.16 | $5.11 | 10.7M |
| 2025-03-24 | 5.15 | $5.15 | 7.6M |
| 2025-03-21 | 5.13 | $5.11 | 10.8M |
| 2025-03-20 | 5.11 | $5.14 | 9.2M |
| 2025-03-19 | 5.08 | $5.15 | 8.2M |
| 2025-03-18 | 5.03 | $5.12 | 6.5M |
| 2025-03-17 | 4.98 | $5.11 | 13.5M |
| 2025-03-14 | 4.92 | $5.07 | 10.9M |
| 2025-03-13 | 4.86 | $4.90 | 10.5M |
| 2025-03-12 | 4.85 | $4.83 | 17.6M |
| 2025-03-11 | 4.84 | $4.71 | 16.1M |
| 2025-03-10 | 4.88 | $4.89 | 12.2M |
| 2025-03-07 | 4.87 | $4.80 | 30.5M |
| 2025-03-06 | 4.88 | $4.79 | 21.9M |
| 2025-03-05 | 4.89 | $4.82 | 10.0M |
| 2025-03-04 | 4.89 | $4.77 | 13.8M |
| 2025-03-03 | 4.92 | $4.75 | 10.2M |
| 2025-02-28 | 4.95 | $4.78 | 10.1M |
| 2025-02-27 | 4.97 | $4.76 | 14.0M |
| 2025-02-26 | 5.01 | $4.93 | 15.2M |
| 2025-02-25 | 4.99 | $4.94 | 16.4M |
| 2025-02-24 | 4.97 | $4.87 | 8.4M |
| 2025-02-21 | 4.96 | $4.96 | 10.1M |
| 2025-02-20 | 4.92 | $5.00 | 10.3M |
| 2025-02-19 | 4.85 | $4.95 | 13.1M |
| 2025-02-18 | 4.79 | $4.87 | 8.7M |
| 2025-02-14 | 4.73 | $4.84 | 11.6M |
| 2025-02-13 | 4.67 | $4.80 | 9.0M |
| 2025-02-12 | 4.60 | $4.71 | 10.7M |
| 2025-02-11 | 4.55 | $4.60 | 5.0M |
| 2025-02-10 | 4.52 | $4.57 | 6.2M |
| 2025-02-07 | 4.49 | $4.45 | 7.8M |
| 2025-02-06 | 4.49 | $4.50 | 7.1M |
| 2025-02-05 | 4.48 | $4.57 | 7.3M |
| 2025-02-04 | 4.44 | $4.49 | 8.9M |
| 2025-02-03 | 4.42 | $4.48 | 14.4M |
| 2025-01-31 | 4.40 | $4.44 | 16.8M |
| 2025-01-30 | 4.39 | $4.34 | 6.5M |
| 2025-01-29 | 4.40 | $4.29 | 7.1M |
| 2025-01-28 | 4.44 | $4.43 | 8.4M |
| 2025-01-27 | 4.43 | $4.56 | 9.5M |
| 2025-01-24 | 4.39 | $4.41 | 7.3M |
| 2025-01-23 | 4.39 | $4.43 | 7.5M |
| 2025-01-22 | 4.38 | $4.40 | 8.3M |
| 2025-01-21 | 4.37 | $4.47 | 6.8M |
| 2025-01-17 | 4.35 | $4.41 | 6.9M |
| 2025-01-16 | 4.34 | $4.41 | 7.0M |
| 2025-01-15 | 4.33 | $4.27 | 10.3M |
| 2025-01-14 | 4.36 | $4.35 | 6.2M |
| 2025-01-13 | 4.37 | $4.29 | 7.4M |
| 2025-01-10 | 4.41 | $4.29 | 7.5M |
| 2025-01-08 | 4.45 | $4.47 | 10.2M |
| 2025-01-07 | 4.45 | $4.45 | 5.6M |
| 2025-01-06 | 4.46 | $4.48 | 8.3M |
| 2025-01-03 | 4.46 | $4.54 | 7.9M |
| 2025-01-02 | 4.44 | $4.54 | 7.2M |
| 2024-12-31 | 4.41 | $4.45 | 6.1M |
| 2024-12-30 | 4.42 | $4.48 | 5.8M |
| 2024-12-27 | 4.41 | $4.48 | 5.5M |
| 2024-12-26 | 4.41 | $4.52 | 2.7M |
| 2024-12-24 | 4.39 | $4.49 | 2.4M |
| 2024-12-23 | 4.38 | $4.48 | 6.1M |
| 2024-12-20 | 4.37 | $4.39 | 6.7M |
| 2024-12-19 | 4.40 | $4.31 | 6.7M |
| 2024-12-18 | 4.45 | $4.32 | 6.7M |
| 2024-12-17 | 4.52 | $4.46 | 4.5M |
| 2024-12-16 | 4.56 | $4.51 | 5.8M |
| 2024-12-13 | 4.59 | $4.47 | 6.1M |
| 2024-12-12 | 4.64 | $4.53 | 8.6M |
| 2024-12-11 | 4.69 | $4.55 | 7.8M |
| 2024-12-10 | 4.74 | $4.65 | 4.2M |
| 2024-12-09 | 4.77 | $4.79 | 6.5M |
| 2024-12-06 | 4.77 | $4.68 | 4.0M |
| 2024-12-05 | 4.80 | $4.73 | 5.4M |
| 2024-12-04 | 4.82 | $4.74 | 4.1M |
| 2024-12-03 | 4.84 | $4.84 | 3.9M |
| 2024-12-02 | 4.83 | $4.83 | 4.5M |
| 2024-11-29 | 4.83 | $4.95 | 2.8M |
| 2024-11-27 | 4.78 | $4.88 | 4.4M |
| 2024-11-26 | 4.76 | $4.76 | 3.6M |
| 2024-11-25 | 4.76 | $4.85 | 4.6M |
| 2024-11-22 | 4.74 | $4.75 | 4.3M |
| 2024-11-21 | 4.74 | $4.77 | 6.2M |
| 2024-11-20 | 4.74 | $4.71 | 4.8M |
| 2024-11-19 | 4.76 | $4.79 | 4.3M |
| 2024-11-18 | 4.76 | $4.82 | 4.3M |
| 2024-11-15 | 4.75 | $4.82 | 4.0M |
| 2024-11-14 | 4.74 | $4.81 | 5.3M |
| 2024-11-13 | 4.74 | $4.73 | 6.1M |
| 2024-11-12 | 4.76 | $4.76 | 4.7M |
| 2024-11-11 | 4.77 | $4.92 | 5.3M |
| 2024-11-08 | 4.74 | $4.80 | 4.8M |
| 2024-11-07 | 4.75 | $4.81 | 8.6M |
| 2024-11-06 | 4.75 | $4.80 | 10.9M |
| 2024-11-05 | 4.76 | $4.80 | 4.9M |
| 2024-11-04 | 4.78 | $4.74 | 7.4M |
| 2024-11-01 | 4.82 | $4.76 | 4.8M |
| 2024-10-31 | 4.86 | $4.84 | 5.2M |
| 2024-10-30 | 4.89 | $4.87 | 5.0M |
| 2024-10-29 | 4.92 | $4.84 | 5.0M |
| 2024-10-28 | 4.97 | $5.01 | 2.5M |
| 2024-10-25 | 4.97 | $4.96 | 5.8M |
| 2024-10-24 | 4.99 | $4.92 | 9.1M |
| 2024-10-23 | 5.04 | $5.03 | 5.5M |
| 2024-10-22 | 5.06 | $5.07 | 3.5M |
| 2024-10-21 | 5.07 | $5.10 | 6.0M |
| 2024-10-18 | 5.08 | $5.18 | 2.4M |
| 2024-10-17 | 5.06 | $5.12 | 3.6M |
| 2024-10-16 | 5.06 | $5.17 | 5.5M |
| 2024-10-15 | 5.05 | $5.09 | 4.5M |
| 2024-10-14 | 5.07 | $5.06 | 1.8M |
| 2024-10-11 | 5.09 | $5.00 | 5.6M |
| 2024-10-10 | 5.15 | $4.98 | 9.1M |
| 2024-10-09 | 5.22 | $5.02 | 6.8M |
| 2024-10-08 | 5.30 | $5.15 | 4.7M |
| 2024-10-07 | 5.36 | $5.15 | 5.2M |
| 2024-10-04 | 5.43 | $5.25 | 4.6M |
| 2024-10-03 | 5.48 | $5.33 | 4.3M |
| 2024-10-02 | 5.52 | $5.50 | 4.9M |
| 2024-10-01 | 5.51 | $5.51 | 4.9M |
| 2024-09-30 | 5.50 | $5.45 | 3.0M |
| 2024-09-27 | 5.50 | $5.53 | 6.2M |
| 2024-09-26 | 5.48 | $5.44 | 5.5M |
| 2024-09-25 | 5.49 | $5.36 | 3.1M |
| 2024-09-24 | 5.51 | $5.44 | 5.3M |
| 2024-09-23 | 5.52 | $5.58 | 7.6M |
| 2024-09-20 | 5.48 | $5.52 | 10.9M |
| 2024-09-19 | 5.46 | $5.46 | 7.5M |
| 2024-09-18 | 5.44 | $5.50 | 9.0M |
| 2024-09-17 | 5.42 | $5.51 | 6.4M |
| 2024-09-16 | 5.38 | $5.53 | 5.9M |
| 2024-09-13 | 5.33 | $5.50 | 7.8M |
| 2024-09-12 | 5.27 | $5.39 | 7.7M |
| 2024-09-11 | 5.24 | $5.35 | 5.2M |
| 2024-09-10 | 5.22 | $5.31 | 4.8M |
| 2024-09-09 | 5.21 | $5.28 | 6.3M |
| 2024-09-06 | 5.21 | $5.21 | 6.9M |
| 2024-09-05 | 5.23 | $5.29 | 4.6M |
| 2024-09-04 | 5.23 | $5.33 | 5.1M |
| 2024-09-03 | 5.23 | $5.32 | 3.2M |
| 2024-08-30 | 5.23 | $5.41 | 3.5M |
| 2024-08-29 | 5.20 | $5.36 | 3.4M |
| 2024-08-28 | 5.18 | $5.29 | 3.4M |
| 2024-08-27 | 5.19 | $5.35 | 2.9M |
| 2024-08-26 | 5.18 | $5.41 | 4.1M |
| 2024-08-23 | 5.15 | $5.38 | 5.7M |
| 2024-08-22 | 5.14 | $5.22 | 4.4M |
| 2024-08-21 | 5.17 | $5.28 | 4.4M |
| 2024-08-20 | 5.20 | $5.25 | 5.0M |
| 2024-08-19 | 5.24 | $5.38 | 6.8M |
| 2024-08-16 | 5.26 | $5.35 | 9.3M |
| 2024-08-15 | 5.30 | $5.20 | 14.2M |
| 2024-08-14 | 5.40 | $5.12 | 11.0M |
| 2024-08-13 | 5.55 | $5.11 | 12.6M |
| 2024-08-12 | 5.75 | $5.15 | 19.4M |
| 2024-08-09 | 5.97 | $5.41 | 30.6M |
| 2024-08-08 | 6.16 | $6.19 | 4.9M |
| 2024-08-07 | 6.14 | $6.06 | 4.8M |
| 2024-08-06 | 6.16 | $6.14 | 6.6M |
| 2024-08-05 | 6.16 | $5.94 | 5.5M |
| 2024-08-02 | 6.22 | $6.16 | 5.3M |
| 2024-08-01 | 6.22 | $6.19 | 3.9M |
| 2024-07-31 | 6.22 | $6.24 | 3.7M |
| 2024-07-30 | 6.19 | $6.23 | 2.3M |
| 2024-07-29 | 6.17 | $6.18 | 2.6M |
| 2024-07-26 | 6.15 | $6.20 | 3.0M |
| 2024-07-25 | 6.12 | $6.13 | 4.7M |
| 2024-07-24 | 6.11 | $6.07 | 5.3M |
| 2024-07-23 | 6.11 | $6.09 | 2.2M |
| 2024-07-22 | 6.11 | $6.09 | 3.8M |
| 2024-07-19 | 6.10 | $5.92 | 4.1M |
| 2024-07-18 | 6.15 | $5.91 | 8.9M |
| 2024-07-17 | 6.21 | $6.18 | 6.0M |
| 2024-07-16 | 6.19 | $6.26 | 6.2M |
| 2024-07-15 | 6.15 | $6.20 | 7.7M |
| 2024-07-12 | 6.12 | $6.29 | 4.8M |
| 2024-07-11 | 6.04 | $6.25 | 6.3M |
| 2024-07-10 | 5.97 | $6.12 | 5.3M |
| 2024-07-09 | 5.92 | $6.00 | 5.3M |
| 2024-07-08 | 5.90 | $5.98 | 5.2M |
| 2024-07-05 | 5.88 | $6.02 | 4.3M |
| 2024-07-03 | 5.84 | $6.00 | 3.8M |
| 2024-07-02 | 5.80 | $5.91 | 8.2M |
| 2024-07-01 | 5.79 | $5.87 | 8.7M |
| 2024-06-28 | 5.78 | $5.86 | 4.9M |
| 2024-06-27 | 5.78 | $5.98 | 4.7M |
| 2024-06-26 | 5.75 | $5.93 | 5.6M |
| 2024-06-25 | 5.72 | $5.89 | 7.3M |
| 2024-06-24 | 5.71 | $5.97 | 6.9M |
| 2024-06-21 | 5.67 | $5.77 | 8.6M |
| 2024-06-20 | 5.69 | $5.75 | 11.5M |
| 2024-06-18 | 5.72 | $5.85 | 13.6M |
| 2024-06-17 | 5.74 | $5.80 | 6.7M |
| 2024-06-14 | 5.77 | $5.77 | 13.1M |
| 2024-06-13 | 5.83 | $5.73 | 8.4M |
| 2024-06-12 | 5.91 | $5.89 | 6.8M |
| 2024-06-11 | 5.97 | $5.83 | 6.8M |
| 2024-06-10 | 6.06 | $5.92 | 3.9M |
| 2024-06-07 | 6.14 | $5.94 | 10.0M |
| 2024-06-06 | 6.23 | $6.20 | 5.5M |
| 2024-06-05 | 6.27 | $6.21 | 5.3M |
| 2024-06-04 | 6.31 | $6.17 | 4.9M |
| 2024-06-03 | 6.38 | $6.30 | 5.6M |
| 2024-05-31 | 6.41 | $6.31 | 6.9M |
| 2024-05-30 | 6.46 | $6.26 | 4.9M |
| 2024-05-29 | 6.53 | $6.26 | 4.6M |
| 2024-05-28 | 6.61 | $6.38 | 7.0M |
| 2024-05-24 | 6.67 | $6.54 | 2.4M |
| 2024-05-23 | 6.70 | $6.50 | 4.8M |
| 2024-05-22 | 6.74 | $6.61 | 3.9M |
| 2024-05-21 | 6.75 | $6.67 | 3.7M |
| 2024-05-20 | 6.74 | $6.65 | 1.5M |
| 2024-05-17 | 6.73 | $6.65 | 4.0M |
| 2024-05-16 | 6.72 | $6.73 | 4.3M |
| 2024-05-15 | 6.68 | $6.67 | 5.9M |
| 2024-05-14 | 6.65 | $6.49 | 2.5M |
| 2024-05-13 | 6.66 | $6.53 | 10.3M |
| 2024-05-10 | 6.66 | $6.56 | 9.6M |
| 2024-05-09 | 6.65 | $6.75 | 4.2M |
| 2024-05-08 | 6.57 | $6.62 | 5.2M |
| 2024-05-07 | 6.52 | $6.62 | 4.1M |
| 2024-05-06 | 6.45 | $6.70 | 6.3M |
| 2024-05-03 | 6.33 | $6.54 | 7.9M |
| 2024-05-02 | 6.24 | $6.50 | 16.9M |
| 2024-05-01 | 6.15 | $6.25 | 6.3M |
| 2024-04-30 | 6.11 | $6.11 | 3.7M |
| 2024-04-29 | 6.10 | $6.21 | 2.9M |
| 2024-04-26 | 6.06 | $6.12 | 4.1M |
| 2024-04-25 | 6.04 | $6.17 | 3.3M |
| 2024-04-24 | 6.00 | $6.19 | 3.1M |
| 2024-04-23 | 5.95 | $6.16 | 6.3M |
| 2024-04-22 | 5.90 | $6.07 | 4.2M |
| 2024-04-19 | 5.86 | $5.93 | 4.9M |
| 2024-04-18 | 5.86 | $5.84 | 3.7M |
| 2024-04-17 | 5.90 | $5.76 | 4.3M |
| 2024-04-16 | 5.96 | $5.67 | 5.5M |
| 2024-04-15 | 6.07 | $5.82 | 6.1M |
| 2024-04-12 | 6.16 | $5.93 | 4.4M |
| 2024-04-11 | 6.23 | $6.12 | 6.2M |
| 2024-04-10 | 6.26 | $6.08 | 7.1M |
| 2024-04-09 | 6.30 | $6.36 | 4.5M |
| 2024-04-08 | 6.26 | $6.28 | 3.9M |
| 2024-04-05 | 6.24 | $6.19 | 5.3M |
| 2024-04-04 | 6.24 | $6.20 | 4.9M |
| 2024-04-03 | 6.24 | $6.23 | 4.2M |
| 2024-04-02 | 6.23 | $6.23 | 4.5M |
| 2024-04-01 | 6.21 | $6.21 | 5.0M |
| 2024-03-28 | 6.19 | $6.32 | 3.7M |
| 2024-03-27 | 6.13 | $6.25 | 5.9M |
| 2024-03-26 | 6.08 | $6.02 | 4.4M |
| 2024-03-25 | 6.09 | $6.05 | 4.6M |
| 2024-03-22 | 6.10 | $6.12 | 5.4M |
| 2024-03-21 | 6.08 | $6.09 | 3.7M |
| 2024-03-20 | 6.07 | $6.01 | 5.0M |
| 2024-03-19 | 6.08 | $5.93 | 5.1M |
| 2024-03-18 | 6.12 | $5.86 | 4.4M |
| 2024-03-15 | 6.19 | $6.04 | 12.2M |
| 2024-03-14 | 6.21 | $6.08 | 6.8M |
| 2024-03-13 | 6.22 | $6.17 | 5.5M |
| 2024-03-12 | 6.21 | $6.26 | 4.7M |
| 2024-03-11 | 6.17 | $6.42 | 6.9M |
| 2024-03-08 | 6.06 | $6.41 | 11.2M |
| 2024-03-07 | 5.93 | $6.11 | 8.3M |
| 2024-03-06 | 5.86 | $5.98 | 5.0M |
| 2024-03-05 | 5.83 | $5.84 | 3.5M |
| 2024-03-04 | 5.83 | $5.83 | 2.7M |
| 2024-03-01 | 5.83 | $5.88 | 5.7M |
| 2024-02-29 | 5.83 | $5.85 | 8.9M |
| 2024-02-28 | 5.83 | $5.78 | 3.9M |
| 2024-02-27 | 5.85 | $5.92 | 3.7M |
| 2024-02-26 | 5.83 | $5.77 | 6.6M |
| 2024-02-23 | 5.86 | $5.97 | 4.1M |
| 2024-02-22 | 5.84 | $5.85 | 3.5M |
| 2024-02-21 | 5.84 | $5.89 | 4.5M |
| 2024-02-20 | 5.84 | $5.92 | 3.5M |
| 2024-02-16 | 5.82 | $6.01 | 4.0M |
| 2024-02-15 | 5.78 | $6.03 | 4.0M |
| 2024-02-14 | 5.72 | $5.87 | 4.0M |
| 2024-02-13 | 5.71 | $5.68 | 7.9M |
| 2024-02-12 | 5.75 | $5.88 | 3.2M |
| 2024-02-09 | 5.74 | $5.79 | 2.6M |
| 2024-02-08 | 5.76 | $5.75 | 3.5M |
| 2024-02-07 | 5.80 | $5.79 | 2.2M |
| 2024-02-06 | 5.83 | $5.86 | 3.4M |
| 2024-02-05 | 5.86 | $5.76 | 4.8M |
| 2024-02-02 | 5.92 | $5.98 | 4.8M |
| 2024-02-01 | 5.93 | $6.07 | 3.5M |
| 2024-01-31 | 5.92 | $5.93 | 5.0M |
| 2024-01-30 | 5.95 | $6.07 | 3.9M |
| 2024-01-29 | 5.94 | $6.07 | 2.4M |
| 2024-01-26 | 5.94 | $6.02 | 3.0M |
| 2024-01-25 | 5.95 | $6.09 | 4.9M |
| 2024-01-24 | 5.95 | $5.84 | 2.9M |
| 2024-01-23 | 6.02 | $5.93 | 3.0M |
| 2024-01-22 | 6.09 | $5.94 | 3.3M |
| 2024-01-19 | 6.17 | $5.96 | 6.4M |
| 2024-01-18 | 6.26 | $5.95 | 4.9M |
| 2024-01-17 | 6.37 | $6.07 | 7.3M |
| 2024-01-16 | 6.47 | $6.31 | 5.2M |
| 2024-01-12 | 6.52 | $6.39 | 3.8M |
| 2024-01-11 | 6.55 | $6.40 | 7.2M |
| 2024-01-10 | 6.59 | $6.60 | 4.0M |
| 2024-01-09 | 6.56 | $6.58 | 3.8M |
| 2024-01-08 | 6.54 | $6.65 | 5.3M |
| 2024-01-05 | 6.48 | $6.51 | 3.7M |
| 2024-01-04 | 6.46 | $6.38 | 3.2M |
| 2024-01-03 | 6.47 | $6.36 | 2.8M |
| 2024-01-02 | 6.49 | $6.45 | 4.3M |
| 2023-12-29 | 6.48 | $6.32 | 3.1M |
| 2023-12-28 | 6.51 | $6.32 | 2.9M |
| 2023-12-27 | 6.55 | $6.46 | 2.7M |
| 2023-12-26 | 6.54 | $6.53 | 1.9M |
| 2023-12-22 | 6.51 | $6.44 | 2.5M |
| 2023-12-21 | 6.49 | $6.40 | 3.1M |
| 2023-12-20 | 6.49 | $6.33 | 2.6M |
| 2023-12-19 | 6.50 | $6.49 | 3.9M |
| 2023-12-18 | 6.46 | $6.40 | 4.9M |
| 2023-12-15 | 6.44 | $6.47 | 7.8M |
| 2023-12-14 | 6.38 | $6.52 | 8.4M |
| 2023-12-13 | 6.30 | $6.38 | 4.1M |
| 2023-12-12 | 6.24 | $6.01 | 3.7M |
| 2023-12-11 | 6.28 | $6.08 | 3.3M |
| 2023-12-08 | 6.30 | $6.07 | 2.2M |
| 2023-12-07 | 6.33 | $6.09 | 3.6M |
| 2023-12-06 | 6.35 | $6.16 | 3.4M |
| 2023-12-05 | 6.36 | $6.19 | 3.5M |
| 2023-12-04 | 6.35 | $6.36 | 3.2M |
| 2023-12-01 | 6.29 | $6.32 | 5.0M |
| 2023-11-30 | 6.21 | $6.15 | 5.0M |
| 2023-11-29 | 6.18 | $6.07 | 3.2M |
| 2023-11-28 | 6.15 | $6.04 | 2.4M |
| 2023-11-27 | 6.13 | $5.97 | 2.5M |
| 2023-11-24 | 6.12 | $6.03 | 965200 |
| 2023-11-22 | 6.08 | $6.05 | 2.6M |
| 2023-11-21 | 6.03 | $6.06 | 3.7M |
| 2023-11-20 | 5.96 | $6.07 | 4.4M |
| 2023-11-17 | 5.87 | $5.97 | 4.5M |
| 2023-11-16 | 5.79 | $5.87 | 4.8M |
| 2023-11-15 | 5.72 | $5.81 | 4.9M |
| 2023-11-14 | 5.65 | $5.81 | 5.6M |
| 2023-11-13 | 5.57 | $5.49 | 4.9M |
| 2023-11-10 | 5.57 | $5.61 | 8.7M |
| 2023-11-09 | 5.53 | $5.59 | 4.4M |
| 2023-11-08 | 5.49 | $5.62 | 4.5M |
| 2023-11-07 | 5.43 | $5.65 | 3.2M |
| 2023-11-06 | 5.34 | $5.68 | 4.1M |
| 2023-11-03 | 5.23 | $5.75 | 7.6M |
| 2023-11-02 | 5.08 | $5.61 | 8.3M |
| 2023-11-01 | 4.95 | $5.27 | 6.2M |
| 2023-10-31 | 4.89 | $5.03 | 4.6M |
| 2023-10-30 | 4.90 | $5.15 | 4.0M |
| 2023-10-27 | 4.89 | $5.03 | 4.6M |
| 2023-10-26 | 4.92 | $5.06 | 3.9M |
| 2023-10-25 | 4.95 | $5.02 | 5.2M |
| 2023-10-24 | 5.01 | $5.05 | 5.1M |
| 2023-10-23 | 5.07 | $5.07 | 6.6M |
| 2023-10-20 | 5.15 | $5.02 | 6.1M |
| 2023-10-19 | 5.28 | $5.15 | 7.8M |
| 2023-10-18 | 5.39 | $5.26 | 8.4M |
| 2023-10-17 | 5.50 | $5.54 | 4.9M |
| 2023-10-16 | 5.55 | $5.74 | 3.8M |
| 2023-10-13 | 5.56 | $5.74 | 3.0M |
| 2023-10-12 | 5.57 | $5.76 | 3.2M |
| 2023-10-11 | 5.59 | $5.95 | 3.4M |
| 2023-10-10 | 5.56 | $5.83 | 4.5M |
| 2023-10-09 | 5.56 | $5.81 | 2.0M |
| 2023-10-06 | 5.58 | $5.77 | 5.6M |
| 2023-10-05 | 5.63 | $5.68 | 6.6M |
| 2023-10-04 | 5.72 | $5.67 | 7.5M |
| 2023-10-03 | 5.84 | $5.58 | 9.5M |
| 2023-10-02 | 6.03 | $5.60 | 9.1M |
| 2023-09-29 | 6.26 | $5.92 | 9.7M |
| 2023-09-28 | 6.44 | $6.05 | 8.7M |
| 2023-09-27 | 6.63 | $6.28 | 7.8M |
| 2023-09-26 | 6.79 | $6.61 | 4.7M |
| 2023-09-25 | 6.88 | $6.88 | 2.9M |
| 2023-09-22 | 6.91 | $6.87 | 3.8M |
| 2023-09-21 | 6.96 | $6.83 | 2.5M |
| 2023-09-20 | 7.03 | $7.00 | 2.7M |
| 2023-09-19 | 7.06 | $6.91 | 3.5M |
| 2023-09-18 | 7.13 | $7.11 | 2.2M |
| 2023-09-15 | 7.15 | $7.20 | 6.4M |
| 2023-09-14 | 7.15 | $7.20 | 7.6M |
| 2023-09-13 | 7.15 | $7.12 | 2.6M |
| 2023-09-12 | 7.19 | $7.17 | 3.3M |
| 2023-09-11 | 7.21 | $7.17 | 4.3M |
| 2023-09-08 | 7.24 | $7.11 | 2.8M |
| 2023-09-07 | 7.30 | $7.09 | 3.0M |
| 2023-09-06 | 7.38 | $7.21 | 2.6M |
| 2023-09-05 | 7.44 | $7.45 | 2.6M |
| 2023-09-01 | 7.44 | $7.63 | 3.8M |
| 2023-08-31 | 7.38 | $7.56 | 4.4M |
| 2023-08-30 | 7.34 | $7.59 | 4.1M |
| 2023-08-29 | 7.28 | $7.57 | 3.7M |
| 2023-08-28 | 7.21 | $7.40 | 1.4M |
| 2023-08-25 | 7.18 | $7.39 | 2.9M |
| 2023-08-24 | 7.16 | $7.34 | 3.1M |
| 2023-08-23 | 7.14 | $7.40 | 3.3M |
| 2023-08-22 | 7.12 | $7.35 | 5.3M |
| 2023-08-21 | 7.10 | $7.18 | 3.5M |
| 2023-08-18 | 7.15 | $7.20 | 2.8M |
| 2023-08-17 | 7.20 | $7.13 | 2.7M |
| 2023-08-16 | 7.28 | $7.21 | 4.7M |
| 2023-08-15 | 7.37 | $7.15 | 4.3M |
| 2023-08-14 | 7.50 | $7.20 | 5.4M |
| 2023-08-11 | 7.65 | $7.48 | 6.0M |
| 2023-08-10 | 7.74 | $7.64 | 10.4M |
| 2023-08-09 | 7.80 | $7.76 | 2.6M |
| 2023-08-08 | 7.84 | $7.77 | 2.8M |
| 2023-08-07 | 7.89 | $7.84 | 1.4M |
| 2023-08-04 | 7.94 | $7.76 | 1.8M |
| 2023-08-03 | 8.01 | $7.76 | 2.7M |
| 2023-08-02 | 8.11 | $7.91 | 3.7M |
| 2023-08-01 | 8.17 | $8.02 | 3.1M |
| 2023-07-31 | 8.22 | $8.26 | 3.9M |
| 2023-07-28 | 8.21 | $8.17 | 1.5M |
| 2023-07-27 | 8.22 | $8.17 | 2.5M |
| 2023-07-26 | 8.23 | $8.31 | 2.3M |
| 2023-07-25 | 8.19 | $8.24 | 5.0M |
| 2023-07-24 | 8.18 | $8.26 | 6.7M |
| 2023-07-21 | 8.15 | $8.28 | 9.7M |
| 2023-07-20 | 8.12 | $8.39 | 10.8M |
| 2023-07-19 | 8.04 | $8.28 | 11.3M |
| 2023-07-18 | 7.98 | $8.09 | 4.0M |
| 2023-07-17 | 7.97 | $8.08 | 2.2M |
| 2023-07-14 | 7.96 | $8.12 | 2.7M |
| 2023-07-13 | 7.94 | $8.22 | 3.7M |
| 2023-07-12 | 7.88 | $7.94 | 4.1M |
| 2023-07-11 | 7.91 | $7.70 | 4.2M |
| 2023-07-10 | 8.02 | $7.73 | 6.3M |
| 2023-07-07 | 8.15 | $7.87 | 7.7M |
| 2023-07-06 | 8.26 | $8.22 | 5.4M |
| 2023-07-05 | 8.29 | $8.38 | 8.4M |
| 2023-07-03 | 8.28 | $8.49 | 1.7M |
| 2023-06-30 | 8.23 | $8.26 | 4.3M |
| 2023-06-29 | 8.24 | $8.32 | 10.7M |
| 2023-06-28 | 8.24 | $8.25 | 7.9M |
| 2023-06-27 | 8.27 | $8.27 | 5.6M |
| 2023-06-26 | 8.29 | $8.30 | 9.9M |
| 2023-06-23 | 8.31 | $8.05 | 7.7M |
| 2023-06-22 | 8.41 | $8.35 | 7.8M |
| 2023-06-21 | 8.45 | $8.49 | 6.4M |
| 2023-06-20 | 8.44 | $8.52 | 7.5M |
| 2023-06-16 | 8.43 | $8.41 | 9.2M |
| 2023-06-15 | 8.45 | $8.32 | 8.0M |
| 2023-06-14 | 8.50 | $8.34 | 7.6M |
| 2023-06-13 | 8.56 | $8.44 | 4.8M |
| 2023-06-12 | 8.61 | $8.60 | 3.2M |
| 2023-06-09 | 8.60 | $8.65 | 2.9M |
| 2023-06-08 | 8.59 | $8.69 | 2.8M |
| 2023-06-07 | 8.55 | $8.73 | 3.3M |
| 2023-06-06 | 8.50 | $8.63 | 2.8M |
| 2023-06-05 | 8.46 | $8.64 | 2.1M |
| 2023-06-02 | 8.42 | $8.53 | 4.4M |
| 2023-06-01 | 8.40 | $8.57 | 7.0M |
| 2023-05-31 | 8.37 | $8.43 | 4.3M |
| 2023-05-30 | 8.37 | $8.29 | 3.4M |
| 2023-05-26 | 8.42 | $8.30 | 3.6M |
| 2023-05-25 | 8.48 | $8.33 | 3.8M |
| 2023-05-24 | 8.54 | $8.53 | 3.1M |
| 2023-05-23 | 8.55 | $8.58 | 2.9M |
| 2023-05-22 | 8.55 | $8.55 | 2.0M |
| 2023-05-19 | 8.56 | $8.46 | 2.4M |
| 2023-05-18 | 8.60 | $8.45 | 3.1M |
| 2023-05-17 | 8.65 | $8.57 | 4.3M |
| 2023-05-16 | 8.68 | $8.47 | 3.7M |
| 2023-05-15 | 8.73 | $8.58 | 2.7M |
| 2023-05-12 | 8.77 | $8.61 | 3.0M |
| 2023-05-11 | 8.80 | $8.62 | 6.9M |
| 2023-05-10 | 8.84 | $8.94 | 5.5M |
| 2023-05-09 | 8.77 | $8.89 | 3.0M |
| 2023-05-08 | 8.71 | $8.83 | 3.1M |
| 2023-05-05 | 8.65 | $8.83 | 3.3M |
| 2023-05-04 | 8.58 | $8.71 | 4.6M |
| 2023-05-03 | 8.52 | $8.72 | 6.3M |
| 2023-05-02 | 8.45 | $8.47 | 3.2M |
| 2023-05-01 | 8.45 | $8.45 | 3.4M |
| 2023-04-28 | 8.44 | $8.52 | 7.6M |
| 2023-04-27 | 8.42 | $8.41 | 2.4M |
| 2023-04-26 | 8.42 | $8.35 | 4.1M |
| 2023-04-25 | 8.44 | $8.42 | 3.8M |
| 2023-04-24 | 8.44 | $8.54 | 9.4M |
| 2023-04-21 | 8.41 | $8.35 | 13.3M |
| 2023-04-20 | 8.42 | $8.10 | 4.6M |
| 2023-04-19 | 8.51 | $8.08 | 8.5M |
| 2023-04-18 | 8.63 | $8.06 | 10.6M |
| 2023-04-17 | 8.78 | $8.50 | 15.1M |
| 2023-04-14 | 8.82 | $8.63 | 4.9M |
| 2023-04-13 | 8.82 | $8.82 | 4.1M |
| 2023-04-12 | 8.76 | $8.72 | 3.0M |
| 2023-04-11 | 8.70 | $8.76 | 5.5M |
| 2023-04-10 | 8.62 | $8.66 | 3.0M |
| 2023-04-06 | 8.55 | $8.61 | 5.2M |
| 2023-04-05 | 8.48 | $8.53 | 5.1M |
| 2023-04-04 | 8.40 | $8.41 | 3.6M |
| 2023-04-03 | 8.35 | $8.37 | 4.7M |
| 2023-03-31 | 8.30 | $8.40 | 8.5M |
| 2023-03-30 | 8.22 | $8.58 | 20.5M |
| 2023-03-29 | 8.06 | $8.25 | 5.9M |
| 2023-03-28 | 7.97 | $8.01 | 3.1M |
| 2023-03-27 | 7.93 | $8.04 | 5.7M |
| 2023-03-24 | 7.87 | $8.02 | 5.3M |
| 2023-03-23 | 7.81 | $7.77 | 5.2M |
| 2023-03-22 | 7.81 | $7.80 | 5.2M |
| 2023-03-21 | 7.80 | $7.85 | 5.4M |
| 2023-03-20 | 7.77 | $7.82 | 8.6M |
| 2023-03-17 | 7.74 | $7.96 | 9.4M |
| 2023-03-16 | 7.66 | $7.67 | 4.8M |
| 2023-03-15 | 7.65 | $7.64 | 7.0M |
| 2023-03-14 | 7.65 | $7.70 | 4.5M |
| 2023-03-13 | 7.63 | $7.52 | 7.3M |
| 2023-03-10 | 7.67 | $7.40 | 4.1M |
| 2023-03-09 | 7.75 | $7.55 | 3.1M |
| 2023-03-08 | 7.80 | $7.72 | 4.2M |
| 2023-03-07 | 7.80 | $7.68 | 3.9M |
| 2023-03-06 | 7.81 | $7.73 | 2.5M |
| 2023-03-03 | 7.81 | $7.82 | 3.2M |
| 2023-03-02 | 7.78 | $7.64 | 3.1M |
| 2023-03-01 | 7.80 | $7.54 | 3.8M |
| 2023-02-28 | 7.85 | $7.63 | 3.5M |
| 2023-02-27 | 7.88 | $7.69 | 3.2M |
| 2023-02-24 | 7.89 | $7.83 | 4.3M |
| 2023-02-23 | 7.86 | $7.91 | 5.1M |
| 2023-02-22 | 7.79 | $7.74 | 3.7M |
| 2023-02-21 | 7.76 | $7.65 | 5.2M |
| 2023-02-17 | 7.74 | $7.83 | 4.4M |
| 2023-02-16 | 7.66 | $7.78 | 7.2M |
| 2023-02-15 | 7.58 | $7.62 | 4.6M |
| 2023-02-14 | 7.53 | $7.40 | 5.1M |
| 2023-02-13 | 7.53 | $7.51 | 4.3M |
| 2023-02-10 | 7.50 | $7.43 | 4.6M |
| 2023-02-09 | 7.48 | $7.22 | 5.3M |
| 2023-02-08 | 7.53 | $7.35 | 7.5M |
| 2023-02-07 | 7.54 | $7.45 | 3.9M |
| 2023-02-06 | 7.52 | $7.41 | 5.3M |
| 2023-02-03 | 7.50 | $7.36 | 4.1M |
| 2023-02-02 | 7.49 | $7.49 | 3.9M |
| 2023-02-01 | 7.44 | $7.39 | 4.0M |
| 2023-01-31 | 7.40 | $7.30 | 4.5M |
| 2023-01-30 | 7.38 | $7.18 | 3.8M |
| 2023-01-27 | 7.39 | $7.30 | 4.5M |
| 2023-01-26 | 7.37 | $7.30 | 3.7M |
| 2023-01-25 | 7.34 | $7.31 | 3.8M |
| 2023-01-24 | 7.29 | $7.32 | 4.0M |
| 2023-01-23 | 7.23 | $7.30 | 4.5M |
| 2023-01-20 | 7.16 | $7.18 | 5.0M |
| 2023-01-19 | 7.12 | $6.99 | 4.0M |
| 2023-01-18 | 7.12 | $6.94 | 8.3M |
| 2023-01-17 | 7.13 | $7.16 | 9.6M |
| 2023-01-13 | 7.09 | $6.66 | 13.3M |
| 2023-01-12 | 7.18 | $7.14 | 18.1M |
| 2023-01-11 | 7.15 | $7.40 | 5.3M |
| 2023-01-10 | 7.02 | $7.22 | 5.6M |
| 2023-01-09 | 6.93 | $7.29 | 7.3M |
| 2023-01-06 | 6.79 | $7.19 | 7.9M |
| 2023-01-05 | 6.66 | $6.96 | 7.2M |
| 2023-01-04 | 6.58 | $6.86 | 4.4M |
| 2023-01-03 | 6.51 | $6.73 | 5.8M |
| 2022-12-30 | 6.47 | $6.52 | 5.4M |
| 2022-12-29 | 6.50 | $6.57 | 4.8M |
| 2022-12-28 | 6.52 | $6.59 | 6.2M |
| 2022-12-27 | 6.55 | $6.56 | 3.9M |
| 2022-12-23 | 6.60 | $6.76 | 5.2M |
| 2022-12-22 | 6.61 | $6.59 | 7.2M |
| 2022-12-21 | 6.68 | $6.73 | 6.6M |
| 2022-12-20 | 6.72 | $6.71 | 7.2M |
| 2022-12-19 | 6.79 | $6.68 | 11.0M |
| 2022-12-16 | 6.89 | $6.89 | 15.9M |
| 2022-12-15 | 6.96 | $7.27 | 19.1M |
| 2022-12-14 | 6.93 | $7.13 | 7.0M |
| 2022-12-13 | 6.94 | $7.25 | 7.7M |
| 2022-12-12 | 6.93 | $7.31 | 7.7M |
| 2022-12-09 | 6.90 | $7.19 | 6.7M |
| 2022-12-08 | 6.92 | $7.25 | 5.1M |
| 2022-12-07 | 6.94 | $7.31 | 9.7M |
| 2022-12-06 | 6.95 | $7.23 | 8.5M |
| 2022-12-05 | 7.00 | $7.39 | 5.9M |
| 2022-12-02 | 7.03 | $7.55 | 3.4M |
| 2022-12-01 | 7.03 | $7.62 | 7.4M |
| 2022-11-30 | 7.02 | $7.55 | 13.5M |
| 2022-11-29 | 7.04 | $7.30 | 7.7M |
| 2022-11-28 | 7.17 | $7.45 | 5.6M |
| 2022-11-25 | 7.29 | $7.68 | 3.4M |
| 2022-11-23 | 7.39 | $7.67 | 6.2M |
| 2022-11-22 | 7.53 | $7.50 | 5.5M |
| 2022-11-21 | 7.76 | $7.60 | 6.7M |
| 2022-11-18 | 8.04 | $7.67 | 8.2M |
| 2022-11-17 | 8.37 | $7.49 | 7.8M |
| 2022-11-16 | 8.84 | $7.68 | 12.2M |
| 2022-11-15 | 9.37 | $7.79 | 19.1M |
| 2022-11-14 | 9.99 | $7.97 | 24.8M |
| 2022-11-11 | 10.70 | $9.30 | 12.7M |
| 2022-11-10 | 11.13 | $11.51 | 4.6M |
| 2022-11-09 | 10.97 | $10.92 | 2.6M |
| 2022-11-08 | 10.95 | $11.12 | 2.5M |
| 2022-11-07 | 10.87 | $10.84 | 2.6M |
| 2022-11-04 | 10.86 | $11.06 | 3.8M |
| 2022-11-03 | 10.77 | $10.76 | 2.9M |
| 2022-11-02 | 10.77 | $10.84 | 3.4M |
| 2022-11-01 | 10.74 | $10.96 | 2.7M |
| 2022-10-31 | 10.67 | $11.06 | 3.4M |
| 2022-10-28 | 10.55 | $11.00 | 2.1M |
| 2022-10-27 | 10.43 | $10.91 | 2.7M |
| 2022-10-26 | 10.32 | $10.78 | 2.1M |
| 2022-10-25 | 10.24 | $10.79 | 3.7M |
| 2022-10-24 | 10.14 | $10.50 | 2.0M |
| 2022-10-21 | 10.12 | $10.52 | 2.2M |
| 2022-10-20 | 10.10 | $10.33 | 2.4M |
| 2022-10-19 | 10.14 | $10.59 | 2.3M |
| 2022-10-18 | 10.12 | $10.76 | 4.8M |
| 2022-10-17 | 10.06 | $10.64 | 3.8M |
| 2022-10-14 | 10.03 | $10.24 | 3.2M |
| 2022-10-13 | 10.14 | $10.49 | 6.5M |
| 2022-10-12 | 10.21 | $10.22 | 2.7M |
| 2022-10-11 | 10.39 | $10.57 | 4.0M |
| 2022-10-10 | 10.52 | $10.48 | 2.7M |
| 2022-10-07 | 10.71 | $10.72 | 3.0M |
| 2022-10-06 | 10.89 | $10.83 | 4.3M |
| 2022-10-05 | 11.08 | $11.34 | 2.8M |
| 2022-10-04 | 11.17 | $11.77 | 2.9M |
| 2022-10-03 | 11.15 | $11.44 | 3.3M |
| 2022-09-30 | 11.25 | $10.91 | 3.7M |
| 2022-09-29 | 11.55 | $11.06 | 4.9M |
| 2022-09-28 | 11.88 | $11.60 | 2.5M |
| 2022-09-27 | 12.12 | $11.69 | 3.3M |
| 2022-09-26 | 12.39 | $11.92 | 2.6M |
| 2022-09-23 | 12.67 | $12.49 | 2.3M |
| 2022-09-22 | 12.82 | $12.67 | 1.9M |
| 2022-09-21 | 12.97 | $12.75 | 3.5M |
| 2022-09-20 | 13.12 | $12.81 | 2.1M |
| 2022-09-19 | 13.30 | $13.22 | 1.9M |
| 2022-09-16 | 13.38 | $13.20 | 2.1M |
| 2022-09-15 | 13.50 | $13.41 | 1.4M |
| 2022-09-14 | 13.58 | $13.51 | 1.1M |
| 2022-09-13 | 13.65 | $13.50 | 1.6M |
| 2022-09-12 | 13.74 | $13.94 | 1.4M |
| 2022-09-09 | 13.71 | $13.77 | 2.4M |
| 2022-09-08 | 13.73 | $13.76 | 1.7M |
| 2022-09-07 | 13.77 | $13.74 | 1.4M |
| 2022-09-06 | 13.81 | $13.58 | 1.3M |
| 2022-09-02 | 13.92 | $13.70 | 1.1M |
| 2022-09-01 | 14.02 | $13.72 | 1.3M |
| 2022-08-31 | 14.14 | $13.71 | 2.9M |
| 2022-08-30 | 14.28 | $13.98 | 1.2M |
| 2022-08-29 | 14.37 | $14.18 | 1.0M |
| 2022-08-26 | 14.41 | $14.15 | 940605 |
| 2022-08-25 | 14.47 | $14.38 | 752315 |
| 2022-08-24 | 14.47 | $14.33 | 1.7M |
| 2022-08-23 | 14.48 | $14.23 | 1.1M |
| 2022-08-22 | 14.52 | $14.13 | 1.1M |
| 2022-08-19 | 14.59 | $14.27 | 946811 |
| 2022-08-18 | 14.64 | $14.37 | 949622 |
| 2022-08-17 | 14.65 | $14.46 | 1.2M |
| 2022-08-16 | 14.64 | $14.55 | 1.6M |
| 2022-08-15 | 14.59 | $14.54 | 1.7M |
| 2022-08-12 | 14.52 | $14.49 | 1.3M |
| 2022-08-11 | 14.46 | $14.47 | 1.7M |
| 2022-08-10 | 14.38 | $14.49 | 1.5M |
| 2022-08-09 | 14.27 | $14.29 | 2.6M |
| 2022-08-08 | 14.19 | $14.29 | 1.1M |
| 2022-08-05 | 14.10 | $14.07 | 1.8M |
| 2022-08-04 | 14.05 | $14.21 | 1.7M |
| 2022-08-03 | 13.94 | $14.00 | 1.0M |
| 2022-08-02 | 13.88 | $13.95 | 1.1M |
| 2022-08-01 | 13.81 | $13.99 | 1.0M |
| 2022-07-29 | 13.71 | $13.99 | 1.1M |
| 2022-07-28 | 13.59 | $13.92 | 1.7M |
| 2022-07-27 | 13.46 | $13.61 | 1.3M |
| 2022-07-26 | 13.41 | $13.57 | 1.1M |
| 2022-07-25 | 13.36 | $13.56 | 2.3M |
| 2022-07-22 | 13.30 | $13.38 | 928600 |
| 2022-07-21 | 13.28 | $13.30 | 991400 |
| 2022-07-20 | 13.29 | $13.32 | 1.5M |
| 2022-07-19 | 13.29 | $13.44 | 941147 |
| 2022-07-18 | 13.27 | $13.30 | 2.2M |
| 2022-07-15 | 13.28 | $13.30 | 1.6M |
| 2022-07-14 | 13.30 | $13.28 | 1.6M |
| 2022-07-13 | 13.32 | $13.40 | 1.5M |
| 2022-07-12 | 13.33 | $13.32 | 1.2M |
| 2022-07-11 | 13.35 | $13.37 | 1.2M |
| 2022-07-08 | 13.38 | $13.48 | 1.6M |
| 2022-07-07 | 13.37 | $13.40 | 1.3M |
| 2022-07-06 | 13.39 | $13.44 | 2.0M |
| 2022-07-05 | 13.41 | $13.29 | 3.4M |
| 2022-07-01 | 13.48 | $13.78 | 2.1M |
| 2022-06-30 | 13.42 | $13.43 | 2.6M |
| 2022-06-29 | 13.45 | $13.46 | 2.2M |
| 2022-06-28 | 13.49 | $13.81 | 2.7M |
| 2022-06-27 | 13.43 | $13.93 | 2.0M |
| 2022-06-24 | 13.32 | $13.86 | 2.4M |
| 2022-06-23 | 13.21 | $13.52 | 1.9M |
| 2022-06-22 | 13.20 | $13.28 | 1.9M |
| 2022-06-21 | 13.26 | $13.18 | 2.4M |
| 2022-06-17 | 13.38 | $12.96 | 4.3M |
| 2022-06-16 | 13.60 | $13.06 | 2.6M |
| 2022-06-15 | 13.84 | $13.35 | 3.0M |
| 2022-06-14 | 14.04 | $13.19 | 3.2M |
| 2022-06-13 | 14.34 | $13.82 | 3.3M |
| 2022-06-10 | 14.51 | $14.18 | 2.3M |
| 2022-06-09 | 14.60 | $14.30 | 2.6M |
| 2022-06-08 | 14.67 | $14.62 | 1.4M |
| 2022-06-07 | 14.65 | $14.67 | 1.6M |
| 2022-06-06 | 14.61 | $14.73 | 1.4M |
| 2022-06-03 | 14.54 | $14.63 | 1.6M |
| 2022-06-02 | 14.49 | $14.64 | 2.7M |
| 2022-06-01 | 14.43 | $14.30 | 2.2M |
| 2022-05-31 | 14.45 | $14.56 | 2.6M |
| 2022-05-27 | 14.40 | $14.51 | 1.5M |
| 2022-05-26 | 14.35 | $14.50 | 1.4M |
| 2022-05-25 | 14.30 | $14.58 | 2.2M |
| 2022-05-24 | 14.21 | $14.61 | 2.4M |
| 2022-05-23 | 14.10 | $14.65 | 1.2M |
| 2022-05-20 | 13.95 | $14.42 | 2.1M |
| 2022-05-19 | 13.84 | $14.42 | 2.8M |
| 2022-05-18 | 13.71 | $14.25 | 2.5M |
| 2022-05-17 | 13.62 | $14.38 | 2.1M |
| 2022-05-16 | 13.47 | $14.12 | 2.3M |
| 2022-05-13 | 13.38 | $14.10 | 3.3M |
| 2022-05-12 | 13.29 | $13.40 | 3.9M |
| 2022-05-11 | 13.41 | $13.44 | 3.1M |
| 2022-05-10 | 13.55 | $13.55 | 3.4M |
| 2022-05-09 | 13.70 | $13.58 | 3.3M |
| 2022-05-06 | 13.89 | $13.78 | 2.3M |
| 2022-05-05 | 14.05 | $13.82 | 3.6M |
| 2022-05-04 | 14.26 | $14.06 | 3.3M |
| 2022-05-03 | 14.43 | $14.18 | 2.5M |
| 2022-05-02 | 14.61 | $14.26 | 2.5M |
| 2022-04-29 | 14.82 | $14.45 | 2.0M |
| 2022-04-28 | 15.01 | $14.81 | 1.3M |
| 2022-04-27 | 15.13 | $14.71 | 1.7M |
| 2022-04-26 | 15.31 | $14.82 | 1.6M |
| 2022-04-25 | 15.50 | $15.08 | 1.9M |
| 2022-04-22 | 15.64 | $15.27 | 2.3M |
| 2022-04-21 | 15.76 | $15.63 | 2.0M |
| 2022-04-20 | 15.79 | $15.83 | 1.2M |
| 2022-04-19 | 15.76 | $15.57 | 825524 |
| 2022-04-18 | 15.80 | $15.53 | 1.2M |
| 2022-04-14 | 15.86 | $15.62 | 1.3M |
| 2022-04-13 | 15.90 | $15.70 | 1.6M |
| 2022-04-12 | 15.92 | $15.68 | 1.7M |
| 2022-04-11 | 15.94 | $15.71 | 2.2M |
| 2022-04-08 | 15.96 | $15.86 | 1.3M |
| 2022-04-07 | 15.93 | $15.94 | 1.5M |
| 2022-04-06 | 15.86 | $15.99 | 2.0M |
| 2022-04-05 | 15.75 | $15.73 | 1.9M |
| 2022-04-04 | 15.70 | $15.65 | 2.9M |
| 2022-04-01 | 15.65 | $15.59 | 1.8M |
| 2022-03-31 | 15.61 | $15.52 | 1.8M |
| 2022-03-30 | 15.58 | $15.50 | 1.5M |
| 2022-03-29 | 15.55 | $15.58 | 1.8M |
| 2022-03-28 | 15.47 | $15.48 | 1.6M |
| 2022-03-25 | 15.40 | $15.45 | 1.7M |
| 2022-03-24 | 15.33 | $15.27 | 1.7M |
| 2022-03-23 | 15.29 | $15.15 | 1.5M |
| 2022-03-22 | 15.28 | $15.20 | 1.8M |
| 2022-03-21 | 15.24 | $15.23 | 1.6M |
| 2022-03-18 | 15.18 | $15.27 | 3.0M |
| 2022-03-17 | 15.08 | $15.10 | 1.4M |
| 2022-03-16 | 15.02 | $14.82 | 1.7M |
| 2022-03-15 | 15.03 | $14.79 | 1.9M |
| 2022-03-14 | 15.04 | $14.74 | 2.5M |
| 2022-03-11 | 15.07 | $15.08 | 1.1M |
| 2022-03-10 | 14.99 | $15.11 | 3.1M |
| 2022-03-09 | 14.88 | $14.99 | 2.1M |
| 2022-03-08 | 14.78 | $14.92 | 3.2M |
| 2022-03-07 | 14.68 | $14.99 | 3.3M |
| 2022-03-04 | 14.52 | $14.70 | 2.7M |
| 2022-03-03 | 14.42 | $14.60 | 2.4M |
| 2022-03-02 | 14.33 | $14.59 | 2.5M |
| 2022-03-01 | 14.22 | $14.43 | 2.4M |
| 2022-02-28 | 14.14 | $14.48 | 2.6M |
| 2022-02-25 | 14.02 | $14.26 | 2.2M |
| 2022-02-24 | 13.94 | $14.04 | 3.2M |
| 2022-02-23 | 13.92 | $13.87 | 1.4M |
| 2022-02-22 | 13.95 | $13.86 | 2.1M |
| 2022-02-18 | 13.99 | $13.92 | 1.4M |
| 2022-02-17 | 14.01 | $14.00 | 1.2M |
| 2022-02-16 | 14.02 | $13.99 | 2.0M |
| 2022-02-15 | 14.04 | $13.92 | 1.2M |
| 2022-02-14 | 14.07 | $13.92 | 1.6M |
| 2022-02-11 | 14.12 | $13.98 | 1.9M |
| 2022-02-10 | 14.16 | $14.08 | 1.6M |
| 2022-02-09 | 14.17 | $14.31 | 2.2M |
| 2022-02-08 | 14.12 | $14.14 | 1.4M |
| 2022-02-07 | 14.10 | $14.13 | 1.9M |
| 2022-02-04 | 14.09 | $14.04 | 1.0M |
| 2022-02-03 | 14.09 | $14.13 | 1.5M |
| 2022-02-02 | 14.08 | $14.29 | 1.6M |
| 2022-02-01 | 14.00 | $14.18 | 1.7M |
| 2022-01-31 | 13.95 | $14.29 | 1.9M |
| 2022-01-28 | 13.85 | $13.99 | 1.8M |
| 2022-01-27 | 13.82 | $13.80 | 2.1M |
| 2022-01-26 | 13.85 | $13.73 | 2.9M |
| 2022-01-25 | 13.91 | $13.68 | 2.7M |
| 2022-01-24 | 14.00 | $13.81 | 3.7M |
| 2022-01-21 | 14.07 | $14.02 | 2.5M |
| 2022-01-20 | 14.09 | $14.18 | 1.9M |
| 2022-01-19 | 14.07 | $14.16 | 2.0M |
| 2022-01-18 | 14.04 | $14.05 | 3.2M |
| 2022-01-14 | 14.04 | $13.84 | 1.7M |
| 2022-01-13 | 14.11 | $14.02 | 1.8M |
| 2022-01-12 | 14.14 | $13.94 | 3.9M |
| 2022-01-11 | 14.20 | $13.95 | 8.4M |
| 2022-01-10 | 14.27 | $14.02 | 3.0M |
| 2022-01-07 | 14.33 | $14.18 | 1.7M |
| 2022-01-06 | 14.36 | $14.08 | 3.6M |
| 2022-01-05 | 14.41 | $14.12 | 1.6M |
| 2022-01-04 | 14.47 | $14.29 | 1.4M |
| 2022-01-03 | 14.48 | $14.35 | 1.1M |
| 2021-12-31 | 14.47 | $14.45 | 1.1M |
| 2021-12-30 | 14.42 | $14.43 | 1.3M |
| 2021-12-29 | 14.37 | $14.45 | 1.1M |
| 2021-12-28 | 14.29 | $14.41 | 1.8M |
| 2021-12-27 | 14.21 | $14.40 | 828700 |
| 2021-12-23 | 14.12 | $14.32 | 834847 |
| 2021-12-22 | 14.02 | $14.25 | 2.6M |
| 2021-12-21 | 13.93 | $14.12 | 3.1M |
| 2021-12-20 | 13.86 | $14.00 | 3.0M |
| 2021-12-17 | 13.81 | $13.92 | 3.8M |
| 2021-12-16 | 13.78 | $13.83 | 2.3M |
| 2021-12-15 | 13.77 | $13.77 | 4.1M |
| 2021-12-14 | 13.77 | $13.66 | 6.0M |
| 2021-12-13 | 13.82 | $13.99 | 2.0M |
| 2021-12-10 | 13.77 | $13.88 | 1.9M |
| 2021-12-09 | 13.75 | $13.90 | 1.1M |
| 2021-12-08 | 13.72 | $14.03 | 2.8M |
| 2021-12-07 | 13.64 | $14.08 | 4.6M |
| 2021-12-06 | 13.54 | $13.84 | 2.1M |
| 2021-12-03 | 13.49 | $13.54 | 4.6M |
| 2021-12-02 | 13.53 | $13.56 | 2.0M |
| 2021-12-01 | 13.58 | $13.45 | 3.0M |
| 2021-11-30 | 13.68 | $13.53 | 3.3M |
| 2021-11-29 | 13.78 | $13.76 | 3.8M |
| 2021-11-26 | 13.83 | $13.70 | 1.2M |
| 2021-11-24 | 13.92 | $13.87 | 1.3M |
| 2021-11-23 | 13.98 | $13.91 | 1.9M |
| 2021-11-22 | 14.03 | $14.00 | 3.0M |
| 2021-11-19 | 14.08 | $14.20 | 2.3M |
| 2021-11-18 | 14.07 | $14.15 | 2.9M |
| 2021-11-17 | 14.09 | $14.11 | 2.6M |
| 2021-11-16 | 14.12 | $14.15 | 2.4M |
| 2021-11-15 | 14.15 | $14.27 | 3.3M |
| 2021-11-12 | 14.15 | $14.20 | 2.4M |
| 2021-11-11 | 14.18 | $14.12 | 4.1M |
| 2021-11-10 | 14.24 | $14.34 | 2.7M |
| 2021-11-09 | 14.25 | $14.26 | 5.0M |
| 2021-11-08 | 14.29 | $14.20 | 5.6M |
| 2021-11-05 | 14.36 | $14.28 | 7.9M |
| 2021-11-04 | 14.43 | $14.29 | 6.0M |
| 2021-11-03 | 14.51 | $14.39 | 2.9M |
| 2021-11-02 | 14.57 | $14.48 | 1.6M |
| 2021-11-01 | 14.63 | $14.53 | 1.8M |
| 2021-10-29 | 14.69 | $14.43 | 3.5M |
| 2021-10-28 | 14.78 | $14.45 | 4.7M |
| 2021-10-27 | 14.90 | $14.41 | 5.9M |
| 2021-10-26 | 15.06 | $15.04 | 1.2M |
| 2021-10-25 | 15.04 | $15.03 | 974900 |
| 2021-10-22 | 15.03 | $15.14 | 1.0M |
| 2021-10-21 | 14.98 | $15.10 | 613202 |
| 2021-10-20 | 14.94 | $15.18 | 957700 |
| 2021-10-19 | 14.86 | $15.11 | 944300 |
| 2021-10-18 | 14.78 | $14.97 | 1.0M |
| 2021-10-15 | 14.73 | $15.05 | 1.1M |
| 2021-10-14 | 14.65 | $15.13 | 1.4M |
| 2021-10-13 | 14.53 | $14.89 | 1.6M |
| 2021-10-12 | 14.46 | $14.68 | 2.1M |
| 2021-10-11 | 14.45 | $14.43 | 1.8M |
| 2021-10-08 | 14.52 | $14.52 | 1.9M |
| 2021-10-07 | 14.58 | $14.59 | 1.2M |
| 2021-10-06 | 14.63 | $14.66 | 1.3M |
| 2021-10-05 | 14.68 | $14.72 | 1.7M |
| 2021-10-04 | 14.73 | $14.85 | 1.6M |
| 2021-10-01 | 14.75 | $14.68 | 1.6M |
| 2021-09-30 | 14.83 | $14.66 | 1.5M |
| 2021-09-29 | 14.94 | $14.73 | 1.1M |
| 2021-09-28 | 15.05 | $14.84 | 2.3M |
| 2021-09-27 | 15.16 | $15.19 | 1.4M |
| 2021-09-24 | 15.18 | $15.12 | 1.3M |
| 2021-09-23 | 15.23 | $15.23 | 5.4M |
| 2021-09-22 | 15.26 | $15.29 | 1.8M |
| 2021-09-21 | 15.28 | $15.21 | 1.8M |
| 2021-09-20 | 15.33 | $15.19 | 1.4M |
| 2021-09-17 | 15.40 | $15.31 | 2.2M |
| 2021-09-16 | 15.44 | $15.49 | 944840 |
| 2021-09-15 | 15.45 | $15.55 | 1.4M |
| 2021-09-14 | 15.43 | $15.41 | 832146 |
| 2021-09-13 | 15.46 | $15.41 | 1.9M |
| 2021-09-10 | 15.49 | $15.35 | 968500 |
| 2021-09-09 | 15.55 | $15.55 | 784900 |
| 2021-09-08 | 15.56 | $15.59 | 1.1M |
| 2021-09-07 | 15.56 | $15.42 | 2.2M |
| 2021-09-03 | 15.62 | $15.64 | 1.0M |
| 2021-09-02 | 15.61 | $15.68 | 1.7M |
| 2021-09-01 | 15.60 | $15.57 | 1.5M |
| 2021-08-31 | 15.61 | $15.53 | 1.3M |
| 2021-08-30 | 15.65 | $15.62 | 1.4M |
| 2021-08-27 | 15.66 | $15.59 | 1.0M |
| 2021-08-26 | 15.68 | $15.57 | 1.2M |
| 2021-08-25 | 15.72 | $15.73 | 894730 |
| 2021-08-24 | 15.71 | $15.74 | 4.3M |
| 2021-08-23 | 15.69 | $15.76 | 2.3M |
| 2021-08-20 | 15.66 | $15.64 | 3.4M |
| 2021-08-19 | 15.67 | $15.42 | 2.3M |
| 2021-08-18 | 15.74 | $15.46 | 1.5M |
| 2021-08-17 | 15.82 | $15.61 | 950973 |
| 2021-08-16 | 15.87 | $15.61 | 1.1M |
| 2021-08-13 | 15.92 | $15.63 | 3.1M |
| 2021-08-12 | 15.98 | $15.59 | 2.6M |
| 2021-08-11 | 16.06 | $15.90 | 1.1M |
| 2021-08-10 | 16.05 | $15.88 | 824700 |
| 2021-08-09 | 16.05 | $15.89 | 749500 |
| 2021-08-06 | 16.03 | $15.92 | 884616 |
| 2021-08-05 | 16.00 | $16.09 | 2.2M |
| 2021-08-04 | 15.91 | $15.88 | 1.1M |
| 2021-08-03 | 15.85 | $15.89 | 2.5M |
| 2021-08-02 | 15.78 | $16.06 | 2.3M |
| 2021-07-30 | 15.63 | $15.97 | 5.3M |
| 2021-07-29 | 15.48 | $15.78 | 2.3M |
| 2021-07-28 | 15.35 | $15.46 | 974601 |
| 2021-07-27 | 15.29 | $15.40 | 1.9M |
| 2021-07-26 | 15.24 | $15.35 | 1.1M |
| 2021-07-23 | 15.19 | $15.44 | 926012 |
| 2021-07-22 | 15.11 | $15.31 | 853400 |
| 2021-07-21 | 15.05 | $15.32 | 4.7M |
| 2021-07-20 | 14.97 | $15.10 | 1.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.42
2026-07-17
Close Price
$5.84
Vol: 3.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.64
Average
47.62
Maximum
74.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.42 | $5.84 | 3.4M |
| 2026-07-16 | 50.55 | $5.87 | 2.9M |
| 2026-07-15 | 46.69 | $5.77 | 2.9M |
| 2026-07-14 | 48.12 | $5.81 | 3.7M |
| 2026-07-13 | 44.50 | $5.72 | 2.6M |
| 2026-07-10 | 41.48 | $5.65 | 3.2M |
| 2026-07-09 | 41.79 | $5.66 | 4.7M |
| 2026-07-08 | 42.69 | $5.69 | 5.2M |
| 2026-07-07 | 39.37 | $5.61 | 6.8M |
| 2026-07-06 | 38.09 | $5.58 | 8.2M |
| 2026-07-02 | 33.66 | $5.48 | 11.2M |
| 2026-07-01 | 32.28 | $5.45 | 5.7M |
| 2026-06-30 | 44.24 | $5.86 | 3.4M |
| 2026-06-29 | 48.86 | $5.97 | 3.9M |
| 2026-06-26 | 51.16 | $6.02 | 2.4M |
| 2026-06-25 | 48.39 | $5.96 | 3.8M |
| 2026-06-24 | 49.27 | $5.98 | 3.7M |
| 2026-06-23 | 45.98 | $5.91 | 3.3M |
| 2026-06-22 | 43.49 | $5.86 | 2.5M |
| 2026-06-18 | 44.67 | $5.89 | 3.8M |
| 2026-06-17 | 43.71 | $5.87 | 3.7M |
| 2026-06-16 | 49.42 | $6.01 | 3.7M |
| 2026-06-15 | 48.96 | $6.00 | 3.5M |
| 2026-06-12 | 46.22 | $5.94 | 4.2M |
| 2026-06-11 | 43.83 | $5.89 | 5.5M |
| 2026-06-10 | 44.59 | $5.91 | 4.9M |
| 2026-06-09 | 45.70 | $5.94 | 4.0M |
| 2026-06-08 | 43.92 | $5.90 | 5.0M |
| 2026-06-05 | 48.04 | $6.01 | 4.4M |
| 2026-06-04 | 44.92 | $5.94 | 5.9M |
| 2026-06-03 | 38.94 | $5.82 | 4.0M |
| 2026-06-02 | 42.21 | $5.91 | 4.4M |
| 2026-06-01 | 39.53 | $5.86 | 6.7M |
| 2026-05-29 | 40.60 | $5.89 | 6.3M |
| 2026-05-28 | 42.04 | $5.93 | 8.2M |
| 2026-05-27 | 42.04 | $5.93 | 6.2M |
| 2026-05-26 | 45.31 | $6.02 | 7.1M |
| 2026-05-22 | 42.97 | $5.97 | 4.9M |
| 2026-05-21 | 40.05 | $5.91 | 4.9M |
| 2026-05-20 | 39.06 | $5.89 | 6.4M |
| 2026-05-19 | 33.31 | $5.78 | 4.2M |
| 2026-05-18 | 32.21 | $5.76 | 2.9M |
| 2026-05-15 | 31.67 | $5.75 | 5.2M |
| 2026-05-14 | 35.11 | $5.88 | 3.3M |
| 2026-05-13 | 35.97 | $5.91 | 2.7M |
| 2026-05-12 | 37.11 | $5.95 | 5.4M |
| 2026-05-11 | 37.68 | $5.97 | 3.2M |
| 2026-05-08 | 40.65 | $6.07 | 7.6M |
| 2026-05-07 | 48.23 | $6.28 | 3.2M |
| 2026-05-06 | 50.35 | $6.33 | 3.9M |
| 2026-05-05 | 50.35 | $6.33 | 3.4M |
| 2026-05-04 | 47.86 | $6.27 | 3.5M |
| 2026-05-01 | 49.43 | $6.31 | 2.2M |
| 2026-04-30 | 48.22 | $6.28 | 2.6M |
| 2026-04-29 | 43.05 | $6.16 | 2.3M |
| 2026-04-28 | 46.75 | $6.26 | 3.1M |
| 2026-04-27 | 48.32 | $6.30 | 2.8M |
| 2026-04-24 | 49.92 | $6.34 | 5.5M |
| 2026-04-23 | 48.71 | $6.31 | 2.6M |
| 2026-04-22 | 44.92 | $6.22 | 2.7M |
| 2026-04-21 | 44.05 | $6.20 | 3.3M |
| 2026-04-20 | 47.64 | $6.30 | 4.3M |
| 2026-04-17 | 50.78 | $6.38 | 2.6M |
| 2026-04-16 | 52.00 | $6.41 | 3.9M |
| 2026-04-15 | 50.49 | $6.37 | 3.4M |
| 2026-04-14 | 47.76 | $6.30 | 2.5M |
| 2026-04-13 | 47.37 | $6.29 | 4.0M |
| 2026-04-10 | 51.02 | $6.39 | 5.0M |
| 2026-04-09 | 48.37 | $6.32 | 6.9M |
| 2026-04-08 | 46.41 | $6.27 | 5.6M |
| 2026-04-07 | 40.84 | $6.14 | 3.2M |
| 2026-04-06 | 42.45 | $6.19 | 3.3M |
| 2026-04-02 | 43.77 | $6.23 | 3.8M |
| 2026-04-01 | 43.77 | $6.23 | 4.8M |
| 2026-03-31 | 40.00 | $6.14 | 7.6M |
| 2026-03-30 | 40.58 | $6.16 | 6.8M |
| 2026-03-27 | 40.17 | $6.15 | 4.2M |
| 2026-03-26 | 41.80 | $6.21 | 4.0M |
| 2026-03-25 | 43.48 | $6.27 | 5.1M |
| 2026-03-24 | 44.04 | $6.29 | 4.8M |
| 2026-03-23 | 42.99 | $6.26 | 4.3M |
| 2026-03-20 | 42.99 | $6.26 | 13.5M |
| 2026-03-19 | 47.84 | $6.44 | 5.6M |
| 2026-03-18 | 47.84 | $6.44 | 3.2M |
| 2026-03-17 | 51.01 | $6.55 | 4.8M |
| 2026-03-16 | 47.07 | $6.42 | 3.3M |
| 2026-03-13 | 44.12 | $6.33 | 4.7M |
| 2026-03-12 | 42.77 | $6.29 | 4.1M |
| 2026-03-11 | 42.44 | $6.28 | 4.4M |
| 2026-03-10 | 38.75 | $6.17 | 4.5M |
| 2026-03-09 | 39.18 | $6.19 | 4.6M |
| 2026-03-06 | 35.40 | $6.08 | 12.5M |
| 2026-03-05 | 62.04 | $6.88 | 4.2M |
| 2026-03-04 | 67.46 | $6.97 | 3.3M |
| 2026-03-03 | 66.53 | $6.94 | 5.5M |
| 2026-03-02 | 67.75 | $6.96 | 4.3M |
| 2026-02-27 | 68.96 | $6.98 | 5.0M |
| 2026-02-26 | 66.10 | $6.88 | 3.9M |
| 2026-02-25 | 64.87 | $6.84 | 4.0M |
| 2026-02-24 | 63.61 | $6.80 | 3.3M |
| 2026-02-23 | 62.00 | $6.75 | 2.6M |
| 2026-02-20 | 60.34 | $6.70 | 5.2M |
| 2026-02-19 | 61.88 | $6.73 | 2.7M |
| 2026-02-18 | 60.93 | $6.70 | 3.4M |
| 2026-02-17 | 63.97 | $6.76 | 4.1M |
| 2026-02-13 | 66.60 | $6.81 | 5.1M |
| 2026-02-12 | 61.83 | $6.65 | 7.3M |
| 2026-02-11 | 60.49 | $6.61 | 6.6M |
| 2026-02-10 | 61.52 | $6.63 | 5.7M |
| 2026-02-09 | 56.63 | $6.49 | 2.9M |
| 2026-02-06 | 56.63 | $6.49 | 4.2M |
| 2026-02-05 | 58.55 | $6.53 | 4.4M |
| 2026-02-04 | 59.02 | $6.54 | 5.1M |
| 2026-02-03 | 59.02 | $6.54 | 3.6M |
| 2026-02-02 | 58.10 | $6.51 | 7.4M |
| 2026-01-30 | 59.80 | $6.55 | 6.8M |
| 2026-01-29 | 57.44 | $6.47 | 5.0M |
| 2026-01-28 | 62.22 | $6.58 | 4.3M |
| 2026-01-27 | 64.54 | $6.63 | 5.1M |
| 2026-01-26 | 59.02 | $6.44 | 4.1M |
| 2026-01-23 | 57.02 | $6.38 | 5.1M |
| 2026-01-22 | 57.91 | $6.40 | 4.2M |
| 2026-01-21 | 58.35 | $6.41 | 6.7M |
| 2026-01-20 | 63.34 | $6.52 | 5.2M |
| 2026-01-16 | 61.93 | $6.47 | 3.1M |
| 2026-01-15 | 61.08 | $6.44 | 2.8M |
| 2026-01-14 | 60.24 | $6.41 | 3.9M |
| 2026-01-13 | 58.23 | $6.34 | 3.3M |
| 2026-01-12 | 59.45 | $6.37 | 4.0M |
| 2026-01-09 | 60.26 | $6.39 | 6.7M |
| 2026-01-08 | 56.04 | $6.24 | 6.4M |
| 2026-01-07 | 63.27 | $6.41 | 12.3M |
| 2026-01-06 | 57.08 | $6.21 | 4.4M |
| 2026-01-05 | 53.35 | $6.11 | 4.8M |
| 2026-01-02 | 53.79 | $6.12 | 5.2M |
| 2025-12-31 | 55.10 | $6.15 | 2.4M |
| 2025-12-30 | 58.24 | $6.22 | 4.0M |
| 2025-12-29 | 60.10 | $6.26 | 3.8M |
| 2025-12-26 | 57.86 | $6.19 | 1.6M |
| 2025-12-24 | 59.68 | $6.23 | 1.6M |
| 2025-12-23 | 59.68 | $6.23 | 3.6M |
| 2025-12-22 | 58.20 | $6.18 | 6.8M |
| 2025-12-19 | 57.61 | $6.16 | 6.5M |
| 2025-12-18 | 62.20 | $6.27 | 7.2M |
| 2025-12-17 | 56.85 | $6.09 | 6.2M |
| 2025-12-16 | 59.99 | $6.16 | 6.0M |
| 2025-12-15 | 52.52 | $5.95 | 5.0M |
| 2025-12-12 | 49.54 | $5.88 | 4.5M |
| 2025-12-11 | 48.66 | $5.86 | 5.3M |
| 2025-12-10 | 45.99 | $5.80 | 6.6M |
| 2025-12-09 | 44.15 | $5.76 | 2.4M |
| 2025-12-08 | 44.51 | $5.77 | 4.4M |
| 2025-12-05 | 47.85 | $5.86 | 3.7M |
| 2025-12-04 | 47.43 | $5.85 | 3.8M |
| 2025-12-03 | 49.69 | $5.91 | 3.3M |
| 2025-12-02 | 52.46 | $5.98 | 2.9M |
| 2025-12-01 | 55.84 | $6.06 | 2.6M |
| 2025-11-28 | 60.46 | $6.16 | 1.3M |
| 2025-11-26 | 59.83 | $6.14 | 2.9M |
| 2025-11-25 | 57.91 | $6.08 | 4.7M |
| 2025-11-24 | 53.71 | $5.96 | 4.0M |
| 2025-11-21 | 53.71 | $5.96 | 4.2M |
| 2025-11-20 | 52.65 | $5.93 | 4.5M |
| 2025-11-19 | 53.43 | $5.95 | 4.1M |
| 2025-11-18 | 56.19 | $6.02 | 4.8M |
| 2025-11-17 | 55.57 | $6.00 | 3.4M |
| 2025-11-14 | 58.33 | $6.07 | 6.2M |
| 2025-11-13 | 61.66 | $6.15 | 6.2M |
| 2025-11-12 | 62.08 | $6.16 | 5.8M |
| 2025-11-11 | 64.16 | $6.21 | 6.2M |
| 2025-11-10 | 68.99 | $6.32 | 12.7M |
| 2025-11-07 | 67.28 | $6.24 | 17.3M |
| 2025-11-06 | 50.53 | $5.72 | 8.5M |
| 2025-11-05 | 43.68 | $5.59 | 3.7M |
| 2025-11-04 | 39.38 | $5.52 | 3.0M |
| 2025-11-03 | 41.08 | $5.56 | 4.0M |
| 2025-10-31 | 41.94 | $5.58 | 4.4M |
| 2025-10-30 | 41.36 | $5.57 | 3.3M |
| 2025-10-29 | 43.87 | $5.63 | 4.2M |
| 2025-10-28 | 49.60 | $5.75 | 4.6M |
| 2025-10-27 | 47.98 | $5.72 | 2.7M |
| 2025-10-24 | 50.01 | $5.76 | 3.9M |
| 2025-10-23 | 52.10 | $5.80 | 5.2M |
| 2025-10-22 | 57.84 | $5.90 | 4.0M |
| 2025-10-21 | 61.03 | $5.95 | 4.5M |
| 2025-10-20 | 68.18 | $6.05 | 3.9M |
| 2025-10-17 | 65.49 | $5.98 | 5.3M |
| 2025-10-16 | 64.26 | $5.95 | 4.4M |
| 2025-10-15 | 64.26 | $5.95 | 5.8M |
| 2025-10-14 | 60.45 | $5.86 | 5.9M |
| 2025-10-13 | 59.06 | $5.83 | 1.5M |
| 2025-10-10 | 57.16 | $5.79 | 4.8M |
| 2025-10-09 | 57.80 | $5.80 | 5.3M |
| 2025-10-08 | 63.88 | $5.89 | 5.8M |
| 2025-10-07 | 59.37 | $5.79 | 5.0M |
| 2025-10-06 | 59.37 | $5.79 | 6.9M |
| 2025-10-03 | 58.43 | $5.77 | 5.7M |
| 2025-10-02 | 56.52 | $5.73 | 6.5M |
| 2025-10-01 | 55.56 | $5.71 | 10.7M |
| 2025-09-30 | 30.58 | $5.37 | 3.2M |
| 2025-09-29 | 32.10 | $5.40 | 4.7M |
| 2025-09-26 | 31.02 | $5.39 | 4.6M |
| 2025-09-25 | 28.87 | $5.37 | 5.3M |
| 2025-09-24 | 30.68 | $5.41 | 4.0M |
| 2025-09-23 | 32.12 | $5.44 | 4.3M |
| 2025-09-22 | 32.12 | $5.44 | 4.0M |
| 2025-09-19 | 34.04 | $5.48 | 7.2M |
| 2025-09-18 | 34.04 | $5.48 | 4.1M |
| 2025-09-17 | 35.48 | $5.51 | 3.0M |
| 2025-09-16 | 35.48 | $5.51 | 3.6M |
| 2025-09-15 | 39.50 | $5.59 | 4.2M |
| 2025-09-12 | 40.03 | $5.60 | 3.1M |
| 2025-09-11 | 40.56 | $5.61 | 3.3M |
| 2025-09-10 | 39.81 | $5.60 | 2.0M |
| 2025-09-09 | 40.29 | $5.61 | 3.0M |
| 2025-09-08 | 41.24 | $5.63 | 4.1M |
| 2025-09-05 | 43.17 | $5.67 | 3.7M |
| 2025-09-04 | 41.21 | $5.64 | 3.7M |
| 2025-09-03 | 40.56 | $5.63 | 3.7M |
| 2025-09-02 | 41.43 | $5.65 | 3.8M |
| 2025-08-29 | 48.92 | $5.80 | 2.7M |
| 2025-08-28 | 48.92 | $5.80 | 3.7M |
| 2025-08-27 | 49.45 | $5.81 | 4.3M |
| 2025-08-26 | 47.25 | $5.77 | 4.7M |
| 2025-08-25 | 47.25 | $5.77 | 4.5M |
| 2025-08-22 | 49.69 | $5.82 | 5.0M |
| 2025-08-21 | 48.69 | $5.80 | 4.6M |
| 2025-08-20 | 49.63 | $5.82 | 5.4M |
| 2025-08-19 | 48.68 | $5.80 | 3.4M |
| 2025-08-18 | 49.12 | $5.81 | 3.7M |
| 2025-08-15 | 49.98 | $5.83 | 3.6M |
| 2025-08-14 | 51.69 | $5.87 | 7.8M |
| 2025-08-13 | 49.64 | $5.82 | 7.9M |
| 2025-08-12 | 47.09 | $5.76 | 6.9M |
| 2025-08-11 | 43.46 | $5.68 | 5.1M |
| 2025-08-08 | 43.81 | $5.69 | 7.1M |
| 2025-08-07 | 53.40 | $5.92 | 11.1M |
| 2025-08-06 | 52.54 | $5.90 | 9.6M |
| 2025-08-05 | 53.96 | $5.93 | 17.2M |
| 2025-08-04 | 57.39 | $6.00 | 2.8M |
| 2025-08-01 | 53.37 | $5.90 | 7.3M |
| 2025-07-31 | 53.37 | $5.90 | 7.5M |
| 2025-07-30 | 56.24 | $5.96 | 8.5M |
| 2025-07-29 | 55.48 | $5.94 | 4.1M |
| 2025-07-28 | 54.35 | $5.91 | 5.0M |
| 2025-07-25 | 58.58 | $6.00 | 4.2M |
| 2025-07-24 | 59.56 | $6.02 | 4.8M |
| 2025-07-23 | 63.06 | $6.09 | 4.9M |
| 2025-07-22 | 64.09 | $6.11 | 4.6M |
| 2025-07-21 | 62.34 | $6.05 | 4.8M |
| 2025-07-18 | 58.53 | $5.93 | 4.8M |
| 2025-07-17 | 56.43 | $5.87 | 3.9M |
| 2025-07-16 | 56.88 | $5.88 | 5.6M |
| 2025-07-15 | 55.16 | $5.83 | 5.0M |
| 2025-07-14 | 56.01 | $5.85 | 6.2M |
| 2025-07-11 | 55.02 | $5.82 | 5.0M |
| 2025-07-10 | 56.22 | $5.85 | 7.2M |
| 2025-07-09 | 54.33 | $5.79 | 6.5M |
| 2025-07-08 | 53.05 | $5.75 | 6.8M |
| 2025-07-07 | 52.09 | $5.72 | 8.0M |
| 2025-07-03 | 54.56 | $5.79 | 5.3M |
| 2025-07-02 | 51.77 | $5.70 | 9.7M |
| 2025-07-01 | 53.86 | $5.76 | 3.8M |
| 2025-06-30 | 52.96 | $5.73 | 6.9M |
| 2025-06-27 | 52.96 | $5.73 | 10.0M |
| 2025-06-26 | 52.68 | $5.72 | 7.9M |
| 2025-06-25 | 51.31 | $5.67 | 16.3M |
| 2025-06-24 | 53.37 | $5.74 | 14.8M |
| 2025-06-23 | 54.56 | $5.78 | 10.0M |
| 2025-06-20 | 53.07 | $5.72 | 11.1M |
| 2025-06-18 | 53.91 | $5.75 | 9.7M |
| 2025-06-17 | 54.73 | $5.78 | 8.5M |
| 2025-06-16 | 56.36 | $5.84 | 9.9M |
| 2025-06-13 | 56.90 | $5.86 | 6.7M |
| 2025-06-12 | 58.22 | $5.91 | 5.9M |
| 2025-06-11 | 57.66 | $5.88 | 7.1M |
| 2025-06-10 | 56.74 | $5.83 | 12.2M |
| 2025-06-09 | 56.02 | $5.79 | 10.8M |
| 2025-06-06 | 57.39 | $5.85 | 13.5M |
| 2025-06-05 | 57.22 | $5.84 | 15.0M |
| 2025-06-04 | 58.97 | $5.92 | 24.3M |
| 2025-06-03 | 66.15 | $6.22 | 45.7M |
| 2025-06-02 | 49.65 | $5.37 | 24.4M |
| 2025-05-30 | 53.12 | $5.49 | 14.4M |
| 2025-05-29 | 52.86 | $5.48 | 11.2M |
| 2025-05-28 | 51.31 | $5.42 | 14.1M |
| 2025-05-27 | 56.93 | $5.61 | 8.1M |
| 2025-05-23 | 55.72 | $5.56 | 19.7M |
| 2025-05-22 | 54.00 | $5.49 | 13.3M |
| 2025-05-21 | 53.75 | $5.48 | 15.3M |
| 2025-05-20 | 57.83 | $5.62 | 12.4M |
| 2025-05-19 | 57.61 | $5.61 | 3.3M |
| 2025-05-16 | 57.19 | $5.59 | 12.3M |
| 2025-05-15 | 55.07 | $5.49 | 16.2M |
| 2025-05-14 | 53.99 | $5.44 | 13.8M |
| 2025-05-13 | 58.54 | $5.61 | 10.3M |
| 2025-05-12 | 61.43 | $5.71 | 15.2M |
| 2025-05-09 | 70.73 | $5.99 | 27.2M |
| 2025-05-08 | 59.79 | $5.46 | 13.7M |
| 2025-05-07 | 59.79 | $5.46 | 15.5M |
| 2025-05-06 | 60.95 | $5.49 | 10.3M |
| 2025-05-05 | 58.11 | $5.38 | 9.4M |
| 2025-05-02 | 58.48 | $5.39 | 12.8M |
| 2025-05-01 | 55.25 | $5.27 | 10.4M |
| 2025-04-30 | 59.26 | $5.38 | 11.8M |
| 2025-04-29 | 59.00 | $5.37 | 7.8M |
| 2025-04-28 | 58.50 | $5.35 | 9.1M |
| 2025-04-25 | 56.76 | $5.28 | 9.3M |
| 2025-04-24 | 57.09 | $5.29 | 10.8M |
| 2025-04-23 | 55.88 | $5.24 | 10.4M |
| 2025-04-22 | 60.73 | $5.39 | 8.4M |
| 2025-04-21 | 59.16 | $5.32 | 11.5M |
| 2025-04-17 | 62.20 | $5.41 | 15.6M |
| 2025-04-16 | 59.10 | $5.27 | 10.1M |
| 2025-04-15 | 56.68 | $5.17 | 10.4M |
| 2025-04-14 | 57.65 | $5.20 | 17.4M |
| 2025-04-11 | 53.63 | $5.04 | 10.6M |
| 2025-04-10 | 49.03 | $4.88 | 21.4M |
| 2025-04-09 | 49.91 | $4.91 | 25.9M |
| 2025-04-08 | 37.44 | $4.56 | 16.3M |
| 2025-04-07 | 41.35 | $4.70 | 15.5M |
| 2025-04-04 | 46.27 | $4.85 | 20.3M |
| 2025-04-03 | 57.02 | $5.10 | 13.5M |
| 2025-04-02 | 63.77 | $5.22 | 7.3M |
| 2025-04-01 | 60.83 | $5.14 | 9.1M |
| 2025-03-31 | 60.83 | $5.14 | 9.3M |
| 2025-03-28 | 63.75 | $5.19 | 8.0M |
| 2025-03-27 | 63.08 | $5.17 | 7.6M |
| 2025-03-26 | 62.75 | $5.16 | 6.9M |
| 2025-03-25 | 61.11 | $5.11 | 10.7M |
| 2025-03-24 | 63.23 | $5.15 | 7.6M |
| 2025-03-21 | 61.97 | $5.11 | 10.8M |
| 2025-03-20 | 63.52 | $5.14 | 9.2M |
| 2025-03-19 | 64.02 | $5.15 | 8.2M |
| 2025-03-18 | 63.19 | $5.12 | 6.5M |
| 2025-03-17 | 62.92 | $5.11 | 13.5M |
| 2025-03-14 | 61.84 | $5.07 | 10.9M |
| 2025-03-13 | 56.81 | $4.90 | 10.5M |
| 2025-03-12 | 54.46 | $4.83 | 17.6M |
| 2025-03-11 | 50.03 | $4.71 | 16.1M |
| 2025-03-10 | 58.08 | $4.89 | 12.2M |
| 2025-03-07 | 54.61 | $4.80 | 30.5M |
| 2025-03-06 | 54.21 | $4.79 | 21.9M |
| 2025-03-05 | 55.61 | $4.82 | 10.0M |
| 2025-03-04 | 53.72 | $4.77 | 13.8M |
| 2025-03-03 | 52.96 | $4.75 | 10.2M |
| 2025-02-28 | 54.23 | $4.78 | 10.1M |
| 2025-02-27 | 53.52 | $4.76 | 14.0M |
| 2025-02-26 | 61.13 | $4.93 | 15.2M |
| 2025-02-25 | 61.62 | $4.94 | 16.4M |
| 2025-02-24 | 59.46 | $4.87 | 8.4M |
| 2025-02-21 | 63.85 | $4.96 | 10.1M |
| 2025-02-20 | 65.90 | $5.00 | 10.3M |
| 2025-02-19 | 64.55 | $4.95 | 13.1M |
| 2025-02-18 | 62.27 | $4.87 | 8.7M |
| 2025-02-14 | 61.39 | $4.84 | 11.6M |
| 2025-02-13 | 60.21 | $4.80 | 9.0M |
| 2025-02-12 | 57.42 | $4.71 | 10.7M |
| 2025-02-11 | 53.67 | $4.60 | 5.0M |
| 2025-02-10 | 52.58 | $4.57 | 6.2M |
| 2025-02-07 | 47.95 | $4.45 | 7.8M |
| 2025-02-06 | 49.88 | $4.50 | 7.1M |
| 2025-02-05 | 52.70 | $4.57 | 7.3M |
| 2025-02-04 | 49.60 | $4.49 | 8.9M |
| 2025-02-03 | 49.21 | $4.48 | 14.4M |
| 2025-01-31 | 47.65 | $4.44 | 16.8M |
| 2025-01-30 | 43.55 | $4.34 | 6.5M |
| 2025-01-29 | 41.36 | $4.29 | 7.1M |
| 2025-01-28 | 46.11 | $4.43 | 8.4M |
| 2025-01-27 | 51.30 | $4.56 | 9.5M |
| 2025-01-24 | 44.44 | $4.41 | 7.3M |
| 2025-01-23 | 45.25 | $4.43 | 7.5M |
| 2025-01-22 | 43.79 | $4.40 | 8.3M |
| 2025-01-21 | 46.54 | $4.47 | 6.8M |
| 2025-01-17 | 43.66 | $4.41 | 6.9M |
| 2025-01-16 | 43.66 | $4.41 | 7.0M |
| 2025-01-15 | 36.48 | $4.27 | 10.3M |
| 2025-01-14 | 39.19 | $4.35 | 6.2M |
| 2025-01-13 | 35.79 | $4.29 | 7.4M |
| 2025-01-10 | 35.79 | $4.29 | 7.5M |
| 2025-01-08 | 42.18 | $4.47 | 10.2M |
| 2025-01-07 | 41.07 | $4.45 | 5.6M |
| 2025-01-06 | 42.23 | $4.48 | 8.3M |
| 2025-01-03 | 44.61 | $4.54 | 7.9M |
| 2025-01-02 | 44.61 | $4.54 | 7.2M |
| 2024-12-31 | 40.02 | $4.45 | 6.1M |
| 2024-12-30 | 41.10 | $4.48 | 5.8M |
| 2024-12-27 | 41.10 | $4.48 | 5.5M |
| 2024-12-26 | 42.48 | $4.52 | 2.7M |
| 2024-12-24 | 41.07 | $4.49 | 2.4M |
| 2024-12-23 | 40.61 | $4.48 | 6.1M |
| 2024-12-20 | 36.36 | $4.39 | 6.7M |
| 2024-12-19 | 32.27 | $4.31 | 6.7M |
| 2024-12-18 | 32.52 | $4.32 | 6.7M |
| 2024-12-17 | 36.22 | $4.46 | 4.5M |
| 2024-12-16 | 37.68 | $4.51 | 5.8M |
| 2024-12-13 | 35.72 | $4.47 | 6.1M |
| 2024-12-12 | 37.40 | $4.53 | 8.6M |
| 2024-12-11 | 37.96 | $4.55 | 7.8M |
| 2024-12-10 | 40.90 | $4.65 | 4.2M |
| 2024-12-09 | 45.60 | $4.79 | 6.5M |
| 2024-12-06 | 40.50 | $4.68 | 4.0M |
| 2024-12-05 | 42.21 | $4.73 | 5.4M |
| 2024-12-04 | 42.55 | $4.74 | 4.1M |
| 2024-12-03 | 46.09 | $4.84 | 3.9M |
| 2024-12-02 | 45.66 | $4.83 | 4.5M |
| 2024-11-29 | 50.22 | $4.95 | 2.8M |
| 2024-11-27 | 47.30 | $4.88 | 4.4M |
| 2024-11-26 | 41.75 | $4.76 | 3.6M |
| 2024-11-25 | 45.14 | $4.85 | 4.6M |
| 2024-11-22 | 39.99 | $4.75 | 4.3M |
| 2024-11-21 | 40.72 | $4.77 | 6.2M |
| 2024-11-20 | 37.48 | $4.71 | 4.8M |
| 2024-11-19 | 40.27 | $4.79 | 4.3M |
| 2024-11-18 | 41.36 | $4.82 | 4.3M |
| 2024-11-15 | 41.36 | $4.82 | 4.0M |
| 2024-11-14 | 40.88 | $4.81 | 5.3M |
| 2024-11-13 | 36.93 | $4.73 | 6.1M |
| 2024-11-12 | 37.83 | $4.76 | 4.7M |
| 2024-11-11 | 43.16 | $4.92 | 5.3M |
| 2024-11-08 | 36.82 | $4.80 | 4.8M |
| 2024-11-07 | 37.14 | $4.81 | 8.6M |
| 2024-11-06 | 36.61 | $4.80 | 10.9M |
| 2024-11-05 | 36.61 | $4.80 | 4.9M |
| 2024-11-04 | 33.54 | $4.74 | 7.4M |
| 2024-11-01 | 34.06 | $4.76 | 4.8M |
| 2024-10-31 | 36.20 | $4.84 | 5.2M |
| 2024-10-30 | 37.03 | $4.87 | 5.0M |
| 2024-10-29 | 35.63 | $4.84 | 5.0M |
| 2024-10-28 | 40.48 | $5.01 | 2.5M |
| 2024-10-25 | 38.13 | $4.96 | 5.8M |
| 2024-10-24 | 36.21 | $4.92 | 9.1M |
| 2024-10-23 | 39.40 | $5.03 | 5.5M |
| 2024-10-22 | 40.64 | $5.07 | 3.5M |
| 2024-10-21 | 41.57 | $5.10 | 6.0M |
| 2024-10-18 | 44.13 | $5.18 | 2.4M |
| 2024-10-17 | 41.57 | $5.12 | 3.6M |
| 2024-10-16 | 43.13 | $5.17 | 5.5M |
| 2024-10-15 | 39.68 | $5.09 | 4.5M |
| 2024-10-14 | 38.34 | $5.06 | 1.8M |
| 2024-10-11 | 35.64 | $5.00 | 5.6M |
| 2024-10-10 | 34.73 | $4.98 | 9.1M |
| 2024-10-09 | 35.68 | $5.02 | 6.8M |
| 2024-10-08 | 39.00 | $5.15 | 4.7M |
| 2024-10-07 | 39.00 | $5.15 | 5.2M |
| 2024-10-04 | 41.69 | $5.25 | 4.6M |
| 2024-10-03 | 43.99 | $5.33 | 4.3M |
| 2024-10-02 | 49.51 | $5.50 | 4.9M |
| 2024-10-01 | 49.86 | $5.51 | 4.9M |
| 2024-09-30 | 47.76 | $5.45 | 3.0M |
| 2024-09-27 | 50.44 | $5.53 | 6.2M |
| 2024-09-26 | 47.28 | $5.44 | 5.5M |
| 2024-09-25 | 44.27 | $5.36 | 3.1M |
| 2024-09-24 | 46.80 | $5.44 | 5.3M |
| 2024-09-23 | 51.73 | $5.58 | 7.6M |
| 2024-09-20 | 49.57 | $5.52 | 10.9M |
| 2024-09-19 | 47.33 | $5.46 | 7.5M |
| 2024-09-18 | 48.70 | $5.50 | 9.0M |
| 2024-09-17 | 49.03 | $5.51 | 6.4M |
| 2024-09-16 | 49.69 | $5.53 | 5.9M |
| 2024-09-13 | 48.71 | $5.50 | 7.8M |
| 2024-09-12 | 45.01 | $5.39 | 7.7M |
| 2024-09-11 | 43.60 | $5.35 | 5.2M |
| 2024-09-10 | 42.20 | $5.31 | 4.8M |
| 2024-09-09 | 41.15 | $5.28 | 6.3M |
| 2024-09-06 | 38.70 | $5.21 | 6.9M |
| 2024-09-05 | 40.53 | $5.29 | 4.6M |
| 2024-09-04 | 41.47 | $5.33 | 5.1M |
| 2024-09-03 | 41.15 | $5.32 | 3.2M |
| 2024-08-30 | 43.18 | $5.41 | 3.5M |
| 2024-08-29 | 41.66 | $5.36 | 3.4M |
| 2024-08-28 | 39.50 | $5.29 | 3.4M |
| 2024-08-27 | 40.73 | $5.35 | 2.9M |
| 2024-08-26 | 41.96 | $5.41 | 4.1M |
| 2024-08-23 | 41.12 | $5.38 | 5.7M |
| 2024-08-22 | 36.40 | $5.22 | 4.4M |
| 2024-08-21 | 37.47 | $5.28 | 4.4M |
| 2024-08-20 | 36.59 | $5.25 | 5.0M |
| 2024-08-19 | 38.85 | $5.38 | 6.8M |
| 2024-08-16 | 38.01 | $5.35 | 9.3M |
| 2024-08-15 | 33.68 | $5.20 | 14.2M |
| 2024-08-14 | 31.25 | $5.12 | 11.0M |
| 2024-08-13 | 30.95 | $5.11 | 12.6M |
| 2024-08-12 | 31.47 | $5.15 | 19.4M |
| 2024-08-09 | 35.14 | $5.41 | 30.6M |
| 2024-08-08 | 52.60 | $6.19 | 4.9M |
| 2024-08-07 | 48.55 | $6.06 | 4.8M |
| 2024-08-06 | 51.10 | $6.14 | 6.6M |
| 2024-08-05 | 44.13 | $5.94 | 5.5M |
| 2024-08-02 | 51.86 | $6.16 | 5.3M |
| 2024-08-01 | 53.06 | $6.19 | 3.9M |
| 2024-07-31 | 55.09 | $6.24 | 3.7M |
| 2024-07-30 | 54.76 | $6.23 | 2.3M |
| 2024-07-29 | 53.13 | $6.18 | 2.6M |
| 2024-07-26 | 53.87 | $6.20 | 3.0M |
| 2024-07-25 | 51.64 | $6.13 | 4.7M |
| 2024-07-24 | 49.66 | $6.07 | 5.3M |
| 2024-07-23 | 50.32 | $6.09 | 2.2M |
| 2024-07-22 | 50.32 | $6.09 | 3.8M |
| 2024-07-19 | 44.76 | $5.92 | 4.1M |
| 2024-07-18 | 44.41 | $5.91 | 8.9M |
| 2024-07-17 | 52.96 | $6.18 | 6.0M |
| 2024-07-16 | 55.99 | $6.26 | 6.2M |
| 2024-07-15 | 54.12 | $6.20 | 7.7M |
| 2024-07-12 | 57.61 | $6.29 | 4.8M |
| 2024-07-11 | 56.42 | $6.25 | 6.3M |
| 2024-07-10 | 52.30 | $6.12 | 5.3M |
| 2024-07-09 | 47.98 | $6.00 | 5.3M |
| 2024-07-08 | 47.22 | $5.98 | 5.2M |
| 2024-07-05 | 48.56 | $6.02 | 4.3M |
| 2024-07-03 | 47.86 | $6.00 | 3.8M |
| 2024-07-02 | 44.62 | $5.91 | 8.2M |
| 2024-07-01 | 43.13 | $5.87 | 8.7M |
| 2024-06-28 | 42.76 | $5.86 | 4.9M |
| 2024-06-27 | 46.15 | $5.98 | 4.7M |
| 2024-06-26 | 44.40 | $5.93 | 5.6M |
| 2024-06-25 | 43.00 | $5.89 | 7.3M |
| 2024-06-24 | 45.17 | $5.97 | 6.9M |
| 2024-06-21 | 37.72 | $5.77 | 8.6M |
| 2024-06-20 | 36.90 | $5.75 | 11.5M |
| 2024-06-18 | 39.35 | $5.85 | 13.6M |
| 2024-06-17 | 37.38 | $5.80 | 6.7M |
| 2024-06-14 | 36.20 | $5.77 | 13.1M |
| 2024-06-13 | 34.64 | $5.73 | 8.4M |
| 2024-06-12 | 38.19 | $5.89 | 6.8M |
| 2024-06-11 | 35.84 | $5.83 | 6.8M |
| 2024-06-10 | 37.89 | $5.92 | 3.9M |
| 2024-06-07 | 38.35 | $5.94 | 10.0M |
| 2024-06-06 | 45.16 | $6.20 | 5.5M |
| 2024-06-05 | 45.45 | $6.21 | 5.3M |
| 2024-06-04 | 44.06 | $6.17 | 4.9M |
| 2024-06-03 | 47.82 | $6.30 | 5.6M |
| 2024-05-31 | 48.12 | $6.31 | 6.9M |
| 2024-05-30 | 46.53 | $6.26 | 4.9M |
| 2024-05-29 | 46.53 | $6.26 | 4.6M |
| 2024-05-28 | 49.84 | $6.38 | 7.0M |
| 2024-05-24 | 54.77 | $6.54 | 2.4M |
| 2024-05-23 | 53.68 | $6.50 | 4.8M |
| 2024-05-22 | 57.29 | $6.61 | 3.9M |
| 2024-05-21 | 59.35 | $6.67 | 3.7M |
| 2024-05-20 | 58.88 | $6.65 | 1.5M |
| 2024-05-17 | 58.88 | $6.65 | 4.0M |
| 2024-05-16 | 61.45 | $6.73 | 4.3M |
| 2024-05-15 | 60.21 | $6.67 | 5.9M |
| 2024-05-14 | 56.22 | $6.49 | 2.5M |
| 2024-05-13 | 57.44 | $6.53 | 10.3M |
| 2024-05-10 | 58.34 | $6.56 | 9.6M |
| 2024-05-09 | 64.40 | $6.75 | 4.2M |
| 2024-05-08 | 61.82 | $6.62 | 5.2M |
| 2024-05-07 | 61.82 | $6.62 | 4.1M |
| 2024-05-06 | 64.42 | $6.70 | 6.3M |
| 2024-05-03 | 61.33 | $6.54 | 7.9M |
| 2024-05-02 | 60.52 | $6.50 | 16.9M |
| 2024-05-01 | 54.90 | $6.25 | 6.3M |
| 2024-04-30 | 51.20 | $6.11 | 3.7M |
| 2024-04-29 | 54.22 | $6.21 | 2.9M |
| 2024-04-26 | 51.79 | $6.12 | 4.1M |
| 2024-04-25 | 53.28 | $6.17 | 3.3M |
| 2024-04-24 | 53.87 | $6.19 | 3.1M |
| 2024-04-23 | 53.13 | $6.16 | 6.3M |
| 2024-04-22 | 50.89 | $6.07 | 4.2M |
| 2024-04-19 | 47.15 | $5.93 | 4.9M |
| 2024-04-18 | 44.57 | $5.84 | 3.7M |
| 2024-04-17 | 42.19 | $5.76 | 4.3M |
| 2024-04-16 | 39.41 | $5.67 | 5.5M |
| 2024-04-15 | 42.66 | $5.82 | 6.1M |
| 2024-04-12 | 45.26 | $5.93 | 4.4M |
| 2024-04-11 | 50.28 | $6.12 | 6.2M |
| 2024-04-10 | 49.15 | $6.08 | 7.1M |
| 2024-04-09 | 57.90 | $6.36 | 4.5M |
| 2024-04-08 | 55.76 | $6.28 | 3.9M |
| 2024-04-05 | 53.23 | $6.19 | 5.3M |
| 2024-04-04 | 53.55 | $6.20 | 4.9M |
| 2024-04-03 | 54.50 | $6.23 | 4.2M |
| 2024-04-02 | 54.50 | $6.23 | 4.5M |
| 2024-04-01 | 54.01 | $6.21 | 5.0M |
| 2024-03-28 | 57.22 | $6.32 | 3.7M |
| 2024-03-27 | 55.63 | $6.25 | 5.9M |
| 2024-03-26 | 49.78 | $6.02 | 4.4M |
| 2024-03-25 | 50.61 | $6.05 | 4.6M |
| 2024-03-22 | 52.54 | $6.12 | 5.4M |
| 2024-03-21 | 51.79 | $6.09 | 3.7M |
| 2024-03-20 | 49.78 | $6.01 | 5.0M |
| 2024-03-19 | 47.71 | $5.93 | 5.1M |
| 2024-03-18 | 45.86 | $5.86 | 4.4M |
| 2024-03-15 | 50.21 | $6.04 | 12.2M |
| 2024-03-14 | 51.23 | $6.08 | 6.8M |
| 2024-03-13 | 53.57 | $6.17 | 5.5M |
| 2024-03-12 | 56.01 | $6.26 | 4.7M |
| 2024-03-11 | 60.65 | $6.42 | 6.9M |
| 2024-03-08 | 60.46 | $6.41 | 11.2M |
| 2024-03-07 | 53.96 | $6.11 | 8.3M |
| 2024-03-06 | 50.62 | $5.98 | 5.0M |
| 2024-03-05 | 46.66 | $5.84 | 3.5M |
| 2024-03-04 | 46.37 | $5.83 | 2.7M |
| 2024-03-01 | 47.60 | $5.88 | 5.7M |
| 2024-02-29 | 46.80 | $5.85 | 8.9M |
| 2024-02-28 | 44.91 | $5.78 | 3.9M |
| 2024-02-27 | 48.15 | $5.92 | 3.7M |
| 2024-02-26 | 44.04 | $5.77 | 6.6M |
| 2024-02-23 | 48.96 | $5.97 | 4.1M |
| 2024-02-22 | 45.49 | $5.85 | 3.5M |
| 2024-02-21 | 46.49 | $5.89 | 4.5M |
| 2024-02-20 | 47.23 | $5.92 | 3.5M |
| 2024-02-16 | 49.48 | $6.01 | 4.0M |
| 2024-02-15 | 49.98 | $6.03 | 4.0M |
| 2024-02-14 | 45.80 | $5.87 | 4.0M |
| 2024-02-13 | 40.16 | $5.68 | 7.9M |
| 2024-02-12 | 44.82 | $5.88 | 3.2M |
| 2024-02-09 | 41.94 | $5.79 | 2.6M |
| 2024-02-08 | 40.63 | $5.75 | 3.5M |
| 2024-02-07 | 41.52 | $5.79 | 2.2M |
| 2024-02-06 | 43.09 | $5.86 | 3.4M |
| 2024-02-05 | 40.02 | $5.76 | 4.8M |
| 2024-02-02 | 45.11 | $5.98 | 4.8M |
| 2024-02-01 | 47.46 | $6.07 | 3.5M |
| 2024-01-31 | 43.08 | $5.93 | 5.0M |
| 2024-01-30 | 46.78 | $6.07 | 3.9M |
| 2024-01-29 | 46.78 | $6.07 | 2.4M |
| 2024-01-26 | 45.27 | $6.02 | 3.0M |
| 2024-01-25 | 47.05 | $6.09 | 4.9M |
| 2024-01-24 | 38.88 | $5.84 | 2.9M |
| 2024-01-23 | 41.05 | $5.93 | 3.0M |
| 2024-01-22 | 41.29 | $5.94 | 3.3M |
| 2024-01-19 | 41.76 | $5.96 | 6.4M |
| 2024-01-18 | 41.44 | $5.95 | 4.9M |
| 2024-01-17 | 44.18 | $6.07 | 7.3M |
| 2024-01-16 | 50.51 | $6.31 | 5.2M |
| 2024-01-12 | 52.91 | $6.39 | 3.8M |
| 2024-01-11 | 53.21 | $6.40 | 7.2M |
| 2024-01-10 | 59.64 | $6.60 | 4.0M |
| 2024-01-09 | 59.17 | $6.58 | 3.8M |
| 2024-01-08 | 61.55 | $6.65 | 5.3M |
| 2024-01-05 | 58.37 | $6.51 | 3.7M |
| 2024-01-04 | 55.10 | $6.38 | 3.2M |
| 2024-01-03 | 54.57 | $6.36 | 2.8M |
| 2024-01-02 | 57.43 | $6.45 | 4.3M |
| 2023-12-29 | 54.14 | $6.32 | 3.1M |
| 2023-12-28 | 54.14 | $6.32 | 2.9M |
| 2023-12-27 | 58.54 | $6.46 | 2.7M |
| 2023-12-26 | 60.89 | $6.53 | 1.9M |
| 2023-12-22 | 58.87 | $6.44 | 2.5M |
| 2023-12-21 | 57.95 | $6.40 | 3.1M |
| 2023-12-20 | 56.34 | $6.33 | 2.6M |
| 2023-12-19 | 61.47 | $6.49 | 3.9M |
| 2023-12-18 | 59.50 | $6.40 | 4.9M |
| 2023-12-15 | 61.84 | $6.47 | 7.8M |
| 2023-12-14 | 63.53 | $6.52 | 8.4M |
| 2023-12-13 | 60.66 | $6.38 | 4.1M |
| 2023-12-12 | 51.00 | $6.01 | 3.7M |
| 2023-12-11 | 53.35 | $6.08 | 3.3M |
| 2023-12-08 | 53.06 | $6.07 | 2.2M |
| 2023-12-07 | 53.70 | $6.09 | 3.6M |
| 2023-12-06 | 55.96 | $6.16 | 3.4M |
| 2023-12-05 | 56.94 | $6.19 | 3.5M |
| 2023-12-04 | 62.83 | $6.36 | 3.2M |
| 2023-12-01 | 61.95 | $6.32 | 5.0M |
| 2023-11-30 | 57.92 | $6.15 | 5.0M |
| 2023-11-29 | 55.84 | $6.07 | 3.2M |
| 2023-11-28 | 55.04 | $6.04 | 2.4M |
| 2023-11-27 | 53.18 | $5.97 | 2.5M |
| 2023-11-24 | 55.04 | $6.03 | 965200 |
| 2023-11-22 | 55.65 | $6.05 | 2.6M |
| 2023-11-21 | 55.95 | $6.06 | 3.7M |
| 2023-11-20 | 56.24 | $6.07 | 4.4M |
| 2023-11-17 | 54.01 | $5.97 | 4.5M |
| 2023-11-16 | 51.66 | $5.87 | 4.8M |
| 2023-11-15 | 50.22 | $5.81 | 4.9M |
| 2023-11-14 | 50.22 | $5.81 | 5.6M |
| 2023-11-13 | 41.85 | $5.49 | 4.9M |
| 2023-11-10 | 44.52 | $5.61 | 8.7M |
| 2023-11-09 | 43.95 | $5.59 | 4.4M |
| 2023-11-08 | 44.60 | $5.62 | 4.5M |
| 2023-11-07 | 45.23 | $5.65 | 3.2M |
| 2023-11-06 | 45.85 | $5.68 | 4.1M |
| 2023-11-03 | 47.28 | $5.75 | 7.6M |
| 2023-11-02 | 43.96 | $5.61 | 8.3M |
| 2023-11-01 | 34.41 | $5.27 | 6.2M |
| 2023-10-31 | 25.94 | $5.03 | 4.6M |
| 2023-10-30 | 27.64 | $5.15 | 4.0M |
| 2023-10-27 | 22.85 | $5.03 | 4.6M |
| 2023-10-26 | 23.21 | $5.06 | 3.9M |
| 2023-10-25 | 21.63 | $5.02 | 5.2M |
| 2023-10-24 | 21.95 | $5.05 | 5.1M |
| 2023-10-23 | 22.16 | $5.07 | 6.6M |
| 2023-10-20 | 20.36 | $5.02 | 6.1M |
| 2023-10-19 | 21.60 | $5.15 | 7.8M |
| 2023-10-18 | 22.70 | $5.26 | 8.4M |
| 2023-10-17 | 25.92 | $5.54 | 4.9M |
| 2023-10-16 | 28.68 | $5.74 | 3.8M |
| 2023-10-13 | 28.68 | $5.74 | 3.0M |
| 2023-10-12 | 28.95 | $5.76 | 3.2M |
| 2023-10-11 | 31.73 | $5.95 | 3.4M |
| 2023-10-10 | 27.56 | $5.83 | 4.5M |
| 2023-10-09 | 26.86 | $5.81 | 2.0M |
| 2023-10-06 | 25.48 | $5.77 | 5.6M |
| 2023-10-05 | 22.34 | $5.68 | 6.6M |
| 2023-10-04 | 21.99 | $5.67 | 7.5M |
| 2023-10-03 | 18.90 | $5.58 | 9.5M |
| 2023-10-02 | 19.06 | $5.60 | 9.1M |
| 2023-09-29 | 21.87 | $5.92 | 9.7M |
| 2023-09-28 | 23.18 | $6.05 | 8.7M |
| 2023-09-27 | 25.79 | $6.28 | 7.8M |
| 2023-09-26 | 30.47 | $6.61 | 4.7M |
| 2023-09-25 | 35.47 | $6.88 | 2.9M |
| 2023-09-22 | 35.09 | $6.87 | 3.8M |
| 2023-09-21 | 33.63 | $6.83 | 2.5M |
| 2023-09-20 | 37.00 | $7.00 | 2.7M |
| 2023-09-19 | 33.66 | $6.91 | 3.5M |
| 2023-09-18 | 37.90 | $7.11 | 2.2M |
| 2023-09-15 | 40.06 | $7.20 | 6.4M |
| 2023-09-14 | 40.06 | $7.20 | 7.6M |
| 2023-09-13 | 37.19 | $7.12 | 2.6M |
| 2023-09-12 | 38.28 | $7.17 | 3.3M |
| 2023-09-11 | 38.28 | $7.17 | 4.3M |
| 2023-09-08 | 36.26 | $7.11 | 2.8M |
| 2023-09-07 | 35.59 | $7.09 | 3.0M |
| 2023-09-06 | 37.85 | $7.21 | 2.6M |
| 2023-09-05 | 43.05 | $7.45 | 2.6M |
| 2023-09-01 | 47.72 | $7.63 | 3.8M |
| 2023-08-31 | 45.54 | $7.56 | 4.4M |
| 2023-08-30 | 46.33 | $7.59 | 4.1M |
| 2023-08-29 | 45.73 | $7.57 | 3.7M |
| 2023-08-28 | 40.40 | $7.40 | 1.4M |
| 2023-08-25 | 40.08 | $7.39 | 2.9M |
| 2023-08-24 | 38.46 | $7.34 | 3.1M |
| 2023-08-23 | 39.68 | $7.40 | 3.3M |
| 2023-08-22 | 38.13 | $7.35 | 5.3M |
| 2023-08-21 | 32.53 | $7.18 | 3.5M |
| 2023-08-18 | 32.86 | $7.20 | 2.8M |
| 2023-08-17 | 30.50 | $7.13 | 2.7M |
| 2023-08-16 | 31.71 | $7.21 | 4.7M |
| 2023-08-15 | 29.72 | $7.15 | 4.3M |
| 2023-08-14 | 30.42 | $7.20 | 5.4M |
| 2023-08-11 | 34.79 | $7.48 | 6.0M |
| 2023-08-10 | 37.73 | $7.64 | 10.4M |
| 2023-08-09 | 40.15 | $7.76 | 2.6M |
| 2023-08-08 | 40.35 | $7.77 | 2.8M |
| 2023-08-07 | 41.77 | $7.84 | 1.4M |
| 2023-08-04 | 39.46 | $7.76 | 1.8M |
| 2023-08-03 | 39.46 | $7.76 | 2.7M |
| 2023-08-02 | 42.30 | $7.91 | 3.7M |
| 2023-08-01 | 44.53 | $8.02 | 3.1M |
| 2023-07-31 | 49.99 | $8.26 | 3.9M |
| 2023-07-28 | 47.70 | $8.17 | 1.5M |
| 2023-07-27 | 47.70 | $8.17 | 2.5M |
| 2023-07-26 | 50.97 | $8.31 | 2.3M |
| 2023-07-25 | 49.32 | $8.24 | 5.0M |
| 2023-07-24 | 49.78 | $8.26 | 6.7M |
| 2023-07-21 | 50.22 | $8.28 | 9.7M |
| 2023-07-20 | 52.65 | $8.39 | 10.8M |
| 2023-07-19 | 50.37 | $8.28 | 11.3M |
| 2023-07-18 | 46.10 | $8.09 | 4.0M |
| 2023-07-17 | 45.87 | $8.08 | 2.2M |
| 2023-07-14 | 46.64 | $8.12 | 2.7M |
| 2023-07-13 | 48.56 | $8.22 | 3.7M |
| 2023-07-12 | 42.23 | $7.94 | 4.1M |
| 2023-07-11 | 35.80 | $7.70 | 4.2M |
| 2023-07-10 | 36.28 | $7.73 | 6.3M |
| 2023-07-07 | 38.57 | $7.87 | 7.7M |
| 2023-07-06 | 45.37 | $8.22 | 5.4M |
| 2023-07-05 | 49.14 | $8.38 | 8.4M |
| 2023-07-03 | 51.95 | $8.49 | 1.7M |
| 2023-06-30 | 45.78 | $8.26 | 4.3M |
| 2023-06-29 | 47.28 | $8.32 | 10.7M |
| 2023-06-28 | 45.29 | $8.25 | 7.9M |
| 2023-06-27 | 45.76 | $8.27 | 5.6M |
| 2023-06-26 | 46.45 | $8.30 | 9.9M |
| 2023-06-23 | 39.23 | $8.05 | 7.7M |
| 2023-06-22 | 46.35 | $8.35 | 7.8M |
| 2023-06-21 | 50.41 | $8.49 | 6.4M |
| 2023-06-20 | 51.32 | $8.52 | 7.5M |
| 2023-06-16 | 48.04 | $8.41 | 9.2M |
| 2023-06-15 | 45.17 | $8.32 | 8.0M |
| 2023-06-14 | 45.70 | $8.34 | 7.6M |
| 2023-06-13 | 48.42 | $8.44 | 4.8M |
| 2023-06-12 | 53.22 | $8.60 | 3.2M |
| 2023-06-09 | 54.84 | $8.65 | 2.9M |
| 2023-06-08 | 56.14 | $8.69 | 2.8M |
| 2023-06-07 | 57.43 | $8.73 | 3.3M |
| 2023-06-06 | 54.97 | $8.63 | 2.8M |
| 2023-06-05 | 55.27 | $8.64 | 2.1M |
| 2023-06-02 | 52.54 | $8.53 | 4.4M |
| 2023-06-01 | 53.67 | $8.57 | 7.0M |
| 2023-05-31 | 50.09 | $8.43 | 4.3M |
| 2023-05-30 | 46.14 | $8.29 | 3.4M |
| 2023-05-26 | 46.39 | $8.30 | 3.6M |
| 2023-05-25 | 47.12 | $8.33 | 3.8M |
| 2023-05-24 | 52.30 | $8.53 | 3.1M |
| 2023-05-23 | 53.70 | $8.58 | 2.9M |
| 2023-05-22 | 52.98 | $8.55 | 2.0M |
| 2023-05-19 | 50.80 | $8.46 | 2.4M |
| 2023-05-18 | 50.56 | $8.45 | 3.1M |
| 2023-05-17 | 53.56 | $8.57 | 4.3M |
| 2023-05-16 | 51.27 | $8.47 | 3.7M |
| 2023-05-15 | 54.05 | $8.58 | 2.7M |
| 2023-05-12 | 54.82 | $8.61 | 3.0M |
| 2023-05-11 | 55.07 | $8.62 | 6.9M |
| 2023-05-10 | 63.88 | $8.94 | 5.5M |
| 2023-05-09 | 63.00 | $8.89 | 3.0M |
| 2023-05-08 | 61.94 | $8.83 | 3.1M |
| 2023-05-05 | 61.94 | $8.83 | 3.3M |
| 2023-05-04 | 59.88 | $8.71 | 4.6M |
| 2023-05-03 | 60.14 | $8.72 | 6.3M |
| 2023-05-02 | 55.59 | $8.47 | 3.2M |
| 2023-05-01 | 55.20 | $8.45 | 3.4M |
| 2023-04-28 | 56.86 | $8.52 | 7.6M |
| 2023-04-27 | 54.84 | $8.41 | 2.4M |
| 2023-04-26 | 53.71 | $8.35 | 4.1M |
| 2023-04-25 | 55.24 | $8.42 | 3.8M |
| 2023-04-24 | 57.91 | $8.54 | 9.4M |
| 2023-04-21 | 54.60 | $8.35 | 13.3M |
| 2023-04-20 | 49.67 | $8.10 | 4.6M |
| 2023-04-19 | 49.25 | $8.08 | 8.5M |
| 2023-04-18 | 48.84 | $8.06 | 10.6M |
| 2023-04-17 | 58.62 | $8.50 | 15.1M |
| 2023-04-14 | 62.11 | $8.63 | 4.9M |
| 2023-04-13 | 67.71 | $8.82 | 4.1M |
| 2023-04-12 | 66.19 | $8.72 | 3.0M |
| 2023-04-11 | 67.39 | $8.76 | 5.5M |
| 2023-04-10 | 65.92 | $8.66 | 3.0M |
| 2023-04-06 | 65.17 | $8.61 | 5.2M |
| 2023-04-05 | 63.96 | $8.53 | 5.1M |
| 2023-04-04 | 62.09 | $8.41 | 3.6M |
| 2023-04-03 | 61.46 | $8.37 | 4.7M |
| 2023-03-31 | 62.20 | $8.40 | 8.5M |
| 2023-03-30 | 66.78 | $8.58 | 20.5M |
| 2023-03-29 | 61.89 | $8.25 | 5.9M |
| 2023-03-28 | 57.57 | $8.01 | 3.1M |
| 2023-03-27 | 58.36 | $8.04 | 5.7M |
| 2023-03-24 | 58.00 | $8.02 | 5.3M |
| 2023-03-23 | 53.15 | $7.77 | 5.2M |
| 2023-03-22 | 53.86 | $7.80 | 5.2M |
| 2023-03-21 | 55.02 | $7.85 | 5.4M |
| 2023-03-20 | 54.46 | $7.82 | 8.6M |
| 2023-03-17 | 57.64 | $7.96 | 9.4M |
| 2023-03-16 | 52.14 | $7.67 | 4.8M |
| 2023-03-15 | 51.52 | $7.64 | 7.0M |
| 2023-03-14 | 52.82 | $7.70 | 4.5M |
| 2023-03-13 | 49.17 | $7.52 | 7.3M |
| 2023-03-10 | 46.55 | $7.40 | 4.1M |
| 2023-03-09 | 49.58 | $7.55 | 3.1M |
| 2023-03-08 | 53.32 | $7.72 | 4.2M |
| 2023-03-07 | 52.52 | $7.68 | 3.9M |
| 2023-03-06 | 53.61 | $7.73 | 2.5M |
| 2023-03-03 | 55.59 | $7.82 | 3.2M |
| 2023-03-02 | 52.25 | $7.64 | 3.1M |
| 2023-03-01 | 50.27 | $7.54 | 3.8M |
| 2023-02-28 | 52.11 | $7.63 | 3.5M |
| 2023-02-27 | 53.35 | $7.69 | 3.2M |
| 2023-02-24 | 56.32 | $7.83 | 4.3M |
| 2023-02-23 | 58.07 | $7.91 | 5.1M |
| 2023-02-22 | 55.26 | $7.74 | 3.7M |
| 2023-02-21 | 53.70 | $7.65 | 5.2M |
| 2023-02-17 | 57.51 | $7.83 | 4.4M |
| 2023-02-16 | 56.70 | $7.78 | 7.2M |
| 2023-02-15 | 54.03 | $7.62 | 4.6M |
| 2023-02-14 | 50.01 | $7.40 | 5.1M |
| 2023-02-13 | 52.18 | $7.51 | 4.3M |
| 2023-02-10 | 50.70 | $7.43 | 4.6M |
| 2023-02-09 | 46.58 | $7.22 | 5.3M |
| 2023-02-08 | 48.99 | $7.35 | 7.5M |
| 2023-02-07 | 50.91 | $7.45 | 3.9M |
| 2023-02-06 | 50.17 | $7.41 | 5.3M |
| 2023-02-03 | 49.26 | $7.36 | 4.1M |
| 2023-02-02 | 51.59 | $7.49 | 3.9M |
| 2023-02-01 | 49.85 | $7.39 | 4.0M |
| 2023-01-31 | 48.27 | $7.30 | 4.5M |
| 2023-01-30 | 46.11 | $7.18 | 3.8M |
| 2023-01-27 | 48.01 | $7.30 | 4.5M |
| 2023-01-26 | 48.01 | $7.30 | 3.7M |
| 2023-01-25 | 48.16 | $7.31 | 3.8M |
| 2023-01-24 | 48.30 | $7.32 | 4.0M |
| 2023-01-23 | 48.01 | $7.30 | 4.5M |
| 2023-01-20 | 46.28 | $7.18 | 5.0M |
| 2023-01-19 | 43.44 | $6.99 | 4.0M |
| 2023-01-18 | 42.68 | $6.94 | 8.3M |
| 2023-01-17 | 45.21 | $7.16 | 9.6M |
| 2023-01-13 | 37.17 | $6.66 | 13.3M |
| 2023-01-12 | 42.92 | $7.14 | 18.1M |
| 2023-01-11 | 46.62 | $7.40 | 5.3M |
| 2023-01-10 | 43.41 | $7.22 | 5.6M |
| 2023-01-09 | 44.40 | $7.29 | 7.3M |
| 2023-01-06 | 42.62 | $7.19 | 7.9M |
| 2023-01-05 | 38.33 | $6.96 | 7.2M |
| 2023-01-04 | 36.37 | $6.86 | 4.4M |
| 2023-01-03 | 33.76 | $6.73 | 5.8M |
| 2022-12-30 | 29.31 | $6.52 | 5.4M |
| 2022-12-29 | 29.76 | $6.57 | 4.8M |
| 2022-12-28 | 29.94 | $6.59 | 6.2M |
| 2022-12-27 | 29.34 | $6.56 | 3.9M |
| 2022-12-23 | 31.01 | $6.76 | 5.2M |
| 2022-12-22 | 27.70 | $6.59 | 7.2M |
| 2022-12-21 | 28.78 | $6.73 | 6.6M |
| 2022-12-20 | 28.40 | $6.71 | 7.2M |
| 2022-12-19 | 27.85 | $6.68 | 11.0M |
| 2022-12-16 | 29.34 | $6.89 | 15.9M |
| 2022-12-15 | 32.31 | $7.27 | 19.1M |
| 2022-12-14 | 29.83 | $7.13 | 7.0M |
| 2022-12-13 | 30.75 | $7.25 | 7.7M |
| 2022-12-12 | 31.20 | $7.31 | 7.7M |
| 2022-12-09 | 29.20 | $7.19 | 6.7M |
| 2022-12-08 | 29.61 | $7.25 | 5.1M |
| 2022-12-07 | 30.01 | $7.31 | 9.7M |
| 2022-12-06 | 28.79 | $7.23 | 8.5M |
| 2022-12-05 | 29.78 | $7.39 | 5.9M |
| 2022-12-02 | 30.78 | $7.55 | 3.4M |
| 2022-12-01 | 31.21 | $7.62 | 7.4M |
| 2022-11-30 | 30.28 | $7.55 | 13.5M |
| 2022-11-29 | 26.90 | $7.30 | 7.7M |
| 2022-11-28 | 27.66 | $7.45 | 5.6M |
| 2022-11-25 | 28.86 | $7.68 | 3.4M |
| 2022-11-23 | 28.73 | $7.67 | 6.2M |
| 2022-11-22 | 26.61 | $7.50 | 5.5M |
| 2022-11-21 | 27.06 | $7.60 | 6.7M |
| 2022-11-18 | 27.37 | $7.67 | 8.2M |
| 2022-11-17 | 25.30 | $7.49 | 7.8M |
| 2022-11-16 | 26.04 | $7.68 | 12.2M |
| 2022-11-15 | 26.47 | $7.79 | 19.1M |
| 2022-11-14 | 27.17 | $7.97 | 24.8M |
| 2022-11-11 | 33.30 | $9.30 | 12.7M |
| 2022-11-10 | 51.73 | $11.51 | 4.6M |
| 2022-11-09 | 43.85 | $10.92 | 2.6M |
| 2022-11-08 | 46.28 | $11.12 | 2.5M |
| 2022-11-07 | 42.00 | $10.84 | 2.6M |
| 2022-11-04 | 44.66 | $11.06 | 3.8M |
| 2022-11-03 | 39.72 | $10.76 | 2.9M |
| 2022-11-02 | 40.64 | $10.84 | 3.4M |
| 2022-11-01 | 42.02 | $10.96 | 2.7M |
| 2022-10-31 | 43.19 | $11.06 | 3.4M |
| 2022-10-28 | 42.28 | $11.00 | 2.1M |
| 2022-10-27 | 40.92 | $10.91 | 2.7M |
| 2022-10-26 | 38.96 | $10.78 | 2.1M |
| 2022-10-25 | 39.05 | $10.79 | 3.7M |
| 2022-10-24 | 34.67 | $10.50 | 2.0M |
| 2022-10-21 | 34.84 | $10.52 | 2.2M |
| 2022-10-20 | 31.93 | $10.33 | 2.4M |
| 2022-10-19 | 33.90 | $10.59 | 2.3M |
| 2022-10-18 | 35.24 | $10.76 | 4.8M |
| 2022-10-17 | 33.47 | $10.64 | 3.8M |
| 2022-10-14 | 27.15 | $10.24 | 3.2M |
| 2022-10-13 | 28.77 | $10.49 | 6.5M |
| 2022-10-12 | 24.12 | $10.22 | 2.7M |
| 2022-10-11 | 26.23 | $10.57 | 4.0M |
| 2022-10-10 | 24.62 | $10.48 | 2.7M |
| 2022-10-07 | 26.06 | $10.72 | 3.0M |
| 2022-10-06 | 26.74 | $10.83 | 4.3M |
| 2022-10-05 | 30.22 | $11.34 | 2.8M |
| 2022-10-04 | 33.75 | $11.77 | 2.9M |
| 2022-10-03 | 27.59 | $11.44 | 3.3M |
| 2022-09-30 | 15.64 | $10.91 | 3.7M |
| 2022-09-29 | 16.37 | $11.06 | 4.9M |
| 2022-09-28 | 19.46 | $11.60 | 2.5M |
| 2022-09-27 | 20.06 | $11.69 | 3.3M |
| 2022-09-26 | 21.68 | $11.92 | 2.6M |
| 2022-09-23 | 26.78 | $12.49 | 2.3M |
| 2022-09-22 | 28.81 | $12.67 | 1.9M |
| 2022-09-21 | 29.77 | $12.75 | 3.5M |
| 2022-09-20 | 30.49 | $12.81 | 2.1M |
| 2022-09-19 | 36.16 | $13.22 | 1.9M |
| 2022-09-16 | 35.60 | $13.20 | 2.1M |
| 2022-09-15 | 38.98 | $13.41 | 1.4M |
| 2022-09-14 | 40.73 | $13.51 | 1.1M |
| 2022-09-13 | 40.48 | $13.50 | 1.6M |
| 2022-09-12 | 49.31 | $13.94 | 1.4M |
| 2022-09-09 | 44.90 | $13.77 | 2.4M |
| 2022-09-08 | 44.63 | $13.76 | 1.7M |
| 2022-09-07 | 44.11 | $13.74 | 1.4M |
| 2022-09-06 | 39.83 | $13.58 | 1.3M |
| 2022-09-02 | 42.13 | $13.70 | 1.1M |
| 2022-09-01 | 42.52 | $13.72 | 1.3M |
| 2022-08-31 | 42.26 | $13.71 | 2.9M |
| 2022-08-30 | 47.65 | $13.98 | 1.2M |
| 2022-08-29 | 52.34 | $14.18 | 1.0M |
| 2022-08-26 | 51.66 | $14.15 | 940605 |
| 2022-08-25 | 57.63 | $14.38 | 752315 |
| 2022-08-24 | 56.60 | $14.33 | 1.7M |
| 2022-08-23 | 54.48 | $14.23 | 1.1M |
| 2022-08-22 | 52.27 | $14.13 | 1.1M |
| 2022-08-19 | 55.88 | $14.27 | 946811 |
| 2022-08-18 | 58.63 | $14.37 | 949622 |
| 2022-08-17 | 61.20 | $14.46 | 1.2M |
| 2022-08-16 | 63.86 | $14.55 | 1.6M |
| 2022-08-15 | 63.69 | $14.54 | 1.7M |
| 2022-08-12 | 62.88 | $14.49 | 1.3M |
| 2022-08-11 | 62.56 | $14.47 | 1.7M |
| 2022-08-10 | 63.08 | $14.49 | 1.5M |
| 2022-08-09 | 59.95 | $14.29 | 2.6M |
| 2022-08-08 | 59.95 | $14.29 | 1.1M |
| 2022-08-05 | 56.27 | $14.07 | 1.8M |
| 2022-08-04 | 59.58 | $14.21 | 1.7M |
| 2022-08-03 | 55.88 | $14.00 | 1.0M |
| 2022-08-02 | 54.95 | $13.95 | 1.1M |
| 2022-08-01 | 55.84 | $13.99 | 1.0M |
| 2022-07-29 | 55.84 | $13.99 | 1.1M |
| 2022-07-28 | 54.68 | $13.92 | 1.7M |
| 2022-07-27 | 49.00 | $13.61 | 1.3M |
| 2022-07-26 | 48.21 | $13.57 | 1.1M |
| 2022-07-25 | 48.02 | $13.56 | 2.3M |
| 2022-07-22 | 44.49 | $13.38 | 928600 |
| 2022-07-21 | 42.85 | $13.30 | 991400 |
| 2022-07-20 | 43.16 | $13.32 | 1.5M |
| 2022-07-19 | 44.96 | $13.44 | 941147 |
| 2022-07-18 | 42.29 | $13.30 | 2.2M |
| 2022-07-15 | 42.29 | $13.30 | 1.6M |
| 2022-07-14 | 41.92 | $13.28 | 1.6M |
| 2022-07-13 | 43.49 | $13.40 | 1.5M |
| 2022-07-12 | 42.12 | $13.32 | 1.2M |
| 2022-07-11 | 42.73 | $13.37 | 1.2M |
| 2022-07-08 | 44.08 | $13.48 | 1.6M |
| 2022-07-07 | 42.83 | $13.40 | 1.3M |
| 2022-07-06 | 43.29 | $13.44 | 2.0M |
| 2022-07-05 | 41.05 | $13.29 | 3.4M |
| 2022-07-01 | 46.78 | $13.78 | 2.1M |
| 2022-06-30 | 41.21 | $13.43 | 2.6M |
| 2022-06-29 | 41.57 | $13.46 | 2.2M |
| 2022-06-28 | 45.95 | $13.81 | 2.7M |
| 2022-06-27 | 47.58 | $13.93 | 2.0M |
| 2022-06-24 | 46.53 | $13.86 | 2.4M |
| 2022-06-23 | 41.06 | $13.52 | 1.9M |
| 2022-06-22 | 36.73 | $13.28 | 1.9M |
| 2022-06-21 | 34.83 | $13.18 | 2.4M |
| 2022-06-17 | 30.47 | $12.96 | 4.3M |
| 2022-06-16 | 31.38 | $13.06 | 2.6M |
| 2022-06-15 | 34.18 | $13.35 | 3.0M |
| 2022-06-14 | 30.95 | $13.19 | 3.2M |
| 2022-06-13 | 37.91 | $13.82 | 3.3M |
| 2022-06-10 | 43.17 | $14.18 | 2.3M |
| 2022-06-09 | 45.16 | $14.30 | 2.6M |
| 2022-06-08 | 51.12 | $14.62 | 1.4M |
| 2022-06-07 | 52.14 | $14.67 | 1.6M |
| 2022-06-06 | 53.36 | $14.73 | 1.4M |
| 2022-06-03 | 51.57 | $14.63 | 1.6M |
| 2022-06-02 | 51.76 | $14.64 | 2.7M |
| 2022-06-01 | 45.30 | $14.30 | 2.2M |
| 2022-05-31 | 50.18 | $14.56 | 2.6M |
| 2022-05-27 | 49.18 | $14.51 | 1.5M |
| 2022-05-26 | 48.98 | $14.50 | 1.4M |
| 2022-05-25 | 50.45 | $14.58 | 2.2M |
| 2022-05-24 | 51.00 | $14.61 | 2.4M |
| 2022-05-23 | 51.70 | $14.65 | 1.2M |
| 2022-05-20 | 47.75 | $14.42 | 2.1M |
| 2022-05-19 | 47.75 | $14.42 | 2.8M |
| 2022-05-18 | 44.73 | $14.25 | 2.5M |
| 2022-05-17 | 46.69 | $14.38 | 2.1M |
| 2022-05-16 | 41.85 | $14.12 | 2.3M |
| 2022-05-13 | 41.46 | $14.10 | 3.3M |
| 2022-05-12 | 24.75 | $13.40 | 3.9M |
| 2022-05-11 | 25.14 | $13.44 | 3.1M |
| 2022-05-10 | 26.22 | $13.55 | 3.4M |
| 2022-05-09 | 26.51 | $13.58 | 3.3M |
| 2022-05-06 | 28.54 | $13.78 | 2.3M |
| 2022-05-05 | 28.96 | $13.82 | 3.6M |
| 2022-05-04 | 31.63 | $14.06 | 3.3M |
| 2022-05-03 | 33.07 | $14.18 | 2.5M |
| 2022-05-02 | 34.06 | $14.26 | 2.5M |
| 2022-04-29 | 36.51 | $14.45 | 2.0M |
| 2022-04-28 | 41.95 | $14.81 | 1.3M |
| 2022-04-27 | 39.58 | $14.71 | 1.7M |
| 2022-04-26 | 41.34 | $14.82 | 1.6M |
| 2022-04-25 | 45.95 | $15.08 | 1.9M |
| 2022-04-22 | 49.81 | $15.27 | 2.3M |
| 2022-04-21 | 58.67 | $15.63 | 2.0M |
| 2022-04-20 | 64.75 | $15.83 | 1.2M |
| 2022-04-19 | 59.58 | $15.57 | 825524 |
| 2022-04-18 | 58.69 | $15.53 | 1.2M |
| 2022-04-14 | 61.58 | $15.62 | 1.3M |
| 2022-04-13 | 64.25 | $15.70 | 1.6M |
| 2022-04-12 | 63.88 | $15.68 | 1.7M |
| 2022-04-11 | 64.84 | $15.71 | 2.2M |
| 2022-04-08 | 69.82 | $15.86 | 1.3M |
| 2022-04-07 | 72.65 | $15.94 | 1.5M |
| 2022-04-06 | 74.44 | $15.99 | 2.0M |
| 2022-04-05 | 70.90 | $15.73 | 1.9M |
| 2022-04-04 | 69.67 | $15.65 | 2.9M |
| 2022-04-01 | 68.73 | $15.59 | 1.8M |
| 2022-03-31 | 67.61 | $15.52 | 1.8M |
| 2022-03-30 | 67.29 | $15.50 | 1.5M |
| 2022-03-29 | 69.89 | $15.58 | 1.8M |
| 2022-03-28 | 68.44 | $15.48 | 1.6M |
| 2022-03-25 | 68.01 | $15.45 | 1.7M |
| 2022-03-24 | 65.26 | $15.27 | 1.7M |
| 2022-03-23 | 63.26 | $15.15 | 1.5M |
| 2022-03-22 | 64.74 | $15.20 | 1.8M |
| 2022-03-21 | 65.61 | $15.23 | 1.6M |
| 2022-03-18 | 66.74 | $15.27 | 3.0M |
| 2022-03-17 | 64.24 | $15.10 | 1.4M |
| 2022-03-16 | 59.47 | $14.82 | 1.7M |
| 2022-03-15 | 58.91 | $14.79 | 1.9M |
| 2022-03-14 | 58.00 | $14.74 | 2.5M |
| 2022-03-11 | 67.75 | $15.08 | 1.1M |
| 2022-03-10 | 68.72 | $15.11 | 3.1M |
| 2022-03-09 | 66.92 | $14.99 | 2.1M |
| 2022-03-08 | 65.84 | $14.92 | 3.2M |
| 2022-03-07 | 67.96 | $14.99 | 3.3M |
| 2022-03-04 | 63.30 | $14.70 | 2.7M |
| 2022-03-03 | 61.47 | $14.60 | 2.4M |
| 2022-03-02 | 61.28 | $14.59 | 2.5M |
| 2022-03-01 | 58.25 | $14.43 | 2.4M |
| 2022-02-28 | 59.64 | $14.48 | 2.6M |
| 2022-02-25 | 55.18 | $14.26 | 2.2M |
| 2022-02-24 | 49.94 | $14.04 | 3.2M |
| 2022-02-23 | 45.23 | $13.87 | 1.4M |
| 2022-02-22 | 44.94 | $13.86 | 2.1M |
| 2022-02-18 | 46.33 | $13.92 | 1.4M |
| 2022-02-17 | 48.23 | $14.00 | 1.2M |
| 2022-02-16 | 47.98 | $13.99 | 2.0M |
| 2022-02-15 | 46.23 | $13.92 | 1.2M |
| 2022-02-14 | 46.23 | $13.92 | 1.6M |
| 2022-02-11 | 47.46 | $13.98 | 1.9M |
| 2022-02-10 | 49.56 | $14.08 | 1.6M |
| 2022-02-09 | 54.84 | $14.31 | 2.2M |
| 2022-02-08 | 51.19 | $14.14 | 1.4M |
| 2022-02-07 | 50.96 | $14.13 | 1.9M |
| 2022-02-04 | 48.98 | $14.04 | 1.0M |
| 2022-02-03 | 50.94 | $14.13 | 1.5M |
| 2022-02-02 | 54.62 | $14.29 | 1.6M |
| 2022-02-01 | 52.37 | $14.18 | 1.7M |
| 2022-01-31 | 54.96 | $14.29 | 1.9M |
| 2022-01-28 | 48.35 | $13.99 | 1.8M |
| 2022-01-27 | 43.34 | $13.80 | 2.1M |
| 2022-01-26 | 41.36 | $13.73 | 2.9M |
| 2022-01-25 | 39.93 | $13.68 | 2.7M |
| 2022-01-24 | 42.49 | $13.81 | 3.7M |
| 2022-01-21 | 47.12 | $14.02 | 2.5M |
| 2022-01-20 | 51.16 | $14.18 | 1.9M |
| 2022-01-19 | 50.66 | $14.16 | 2.0M |
| 2022-01-18 | 47.86 | $14.05 | 3.2M |
| 2022-01-14 | 41.87 | $13.84 | 1.7M |
| 2022-01-13 | 46.19 | $14.02 | 1.8M |
| 2022-01-12 | 43.74 | $13.94 | 3.9M |
| 2022-01-11 | 43.97 | $13.95 | 8.4M |
| 2022-01-10 | 45.62 | $14.02 | 3.0M |
| 2022-01-07 | 49.67 | $14.18 | 1.7M |
| 2022-01-06 | 46.87 | $14.08 | 3.6M |
| 2022-01-05 | 47.88 | $14.12 | 1.6M |
| 2022-01-04 | 52.46 | $14.29 | 1.4M |
| 2022-01-03 | 54.19 | $14.35 | 1.1M |
| 2021-12-31 | 57.19 | $14.45 | 1.1M |
| 2021-12-30 | 56.73 | $14.43 | 1.3M |
| 2021-12-29 | 57.31 | $14.45 | 1.1M |
| 2021-12-28 | 56.47 | $14.41 | 1.8M |
| 2021-12-27 | 56.26 | $14.40 | 828700 |
| 2021-12-23 | 54.64 | $14.32 | 834847 |
| 2021-12-22 | 53.20 | $14.25 | 2.6M |
| 2021-12-21 | 50.41 | $14.12 | 3.1M |
| 2021-12-20 | 47.68 | $14.00 | 3.0M |
| 2021-12-17 | 45.79 | $13.92 | 3.8M |
| 2021-12-16 | 43.62 | $13.83 | 2.3M |
| 2021-12-15 | 42.15 | $13.77 | 4.1M |
| 2021-12-14 | 39.39 | $13.66 | 6.0M |
| 2021-12-13 | 45.57 | $13.99 | 2.0M |
| 2021-12-10 | 42.73 | $13.88 | 1.9M |
| 2021-12-09 | 43.12 | $13.90 | 1.1M |
| 2021-12-08 | 45.69 | $14.03 | 2.8M |
| 2021-12-07 | 46.71 | $14.08 | 4.6M |
| 2021-12-06 | 40.68 | $13.84 | 2.1M |
| 2021-12-03 | 31.48 | $13.54 | 4.6M |
| 2021-12-02 | 31.79 | $13.56 | 2.0M |
| 2021-12-01 | 28.06 | $13.45 | 3.0M |
| 2021-11-30 | 29.16 | $13.53 | 3.3M |
| 2021-11-29 | 32.67 | $13.76 | 3.8M |
| 2021-11-26 | 30.60 | $13.70 | 1.2M |
| 2021-11-24 | 33.35 | $13.87 | 1.3M |
| 2021-11-23 | 34.04 | $13.91 | 1.9M |
| 2021-11-22 | 35.60 | $14.00 | 3.0M |
| 2021-11-19 | 39.42 | $14.20 | 2.3M |
| 2021-11-18 | 37.84 | $14.15 | 2.9M |
| 2021-11-17 | 36.58 | $14.11 | 2.6M |
| 2021-11-16 | 37.30 | $14.15 | 2.4M |
| 2021-11-15 | 39.51 | $14.27 | 3.3M |
| 2021-11-12 | 37.45 | $14.20 | 2.4M |
| 2021-11-11 | 35.06 | $14.12 | 4.1M |
| 2021-11-10 | 38.95 | $14.34 | 2.7M |
| 2021-11-09 | 36.52 | $14.26 | 5.0M |
| 2021-11-08 | 34.66 | $14.20 | 5.6M |
| 2021-11-05 | 35.99 | $14.28 | 7.9M |
| 2021-11-04 | 36.16 | $14.29 | 6.0M |
| 2021-11-03 | 37.81 | $14.39 | 2.9M |
| 2021-11-02 | 39.35 | $14.48 | 1.6M |
| 2021-11-01 | 40.21 | $14.53 | 1.8M |
| 2021-10-29 | 37.61 | $14.43 | 3.5M |
| 2021-10-28 | 37.92 | $14.45 | 4.7M |
| 2021-10-27 | 36.92 | $14.41 | 5.9M |
| 2021-10-26 | 48.62 | $15.04 | 1.2M |
| 2021-10-25 | 48.37 | $15.03 | 974900 |
| 2021-10-22 | 50.92 | $15.14 | 1.0M |
| 2021-10-21 | 50.01 | $15.10 | 613202 |
| 2021-10-20 | 51.84 | $15.18 | 957700 |
| 2021-10-19 | 50.33 | $15.11 | 944300 |
| 2021-10-18 | 47.19 | $14.97 | 1.0M |
| 2021-10-15 | 48.87 | $15.05 | 1.1M |
| 2021-10-14 | 50.58 | $15.13 | 1.4M |
| 2021-10-13 | 45.10 | $14.89 | 1.6M |
| 2021-10-12 | 39.52 | $14.68 | 2.1M |
| 2021-10-11 | 31.67 | $14.43 | 1.8M |
| 2021-10-08 | 33.14 | $14.52 | 1.9M |
| 2021-10-07 | 34.32 | $14.59 | 1.2M |
| 2021-10-06 | 35.52 | $14.66 | 1.3M |
| 2021-10-05 | 36.56 | $14.72 | 1.7M |
| 2021-10-04 | 38.91 | $14.85 | 1.6M |
| 2021-10-01 | 33.62 | $14.68 | 1.6M |
| 2021-09-30 | 32.97 | $14.66 | 1.5M |
| 2021-09-29 | 34.08 | $14.73 | 1.1M |
| 2021-09-28 | 35.87 | $14.84 | 2.3M |
| 2021-09-27 | 42.68 | $15.19 | 1.4M |
| 2021-09-24 | 40.54 | $15.12 | 1.3M |
| 2021-09-23 | 42.93 | $15.23 | 5.4M |
| 2021-09-22 | 44.29 | $15.29 | 1.8M |
| 2021-09-21 | 41.97 | $15.21 | 1.8M |
| 2021-09-20 | 41.39 | $15.19 | 1.4M |
| 2021-09-17 | 43.89 | $15.31 | 2.2M |
| 2021-09-16 | 48.03 | $15.49 | 944840 |
| 2021-09-15 | 49.51 | $15.55 | 1.4M |
| 2021-09-14 | 45.81 | $15.41 | 832146 |
| 2021-09-13 | 45.81 | $15.41 | 1.9M |
| 2021-09-10 | 44.23 | $15.35 | 968500 |
| 2021-09-09 | 48.73 | $15.55 | 784900 |
| 2021-09-08 | 49.69 | $15.59 | 1.1M |
| 2021-09-07 | 45.34 | $15.42 | 2.2M |
| 2021-09-03 | 50.73 | $15.64 | 1.0M |
| 2021-09-02 | 51.80 | $15.68 | 1.7M |
| 2021-09-01 | 49.00 | $15.57 | 1.5M |
| 2021-08-31 | 47.96 | $15.53 | 1.3M |
| 2021-08-30 | 50.15 | $15.62 | 1.4M |
| 2021-08-27 | 49.42 | $15.59 | 1.0M |
| 2021-08-26 | 48.95 | $15.57 | 1.2M |
| 2021-08-25 | 52.70 | $15.73 | 894730 |
| 2021-08-24 | 52.95 | $15.74 | 4.3M |
| 2021-08-23 | 53.41 | $15.76 | 2.3M |
| 2021-08-20 | 50.96 | $15.64 | 3.4M |
| 2021-08-19 | 46.00 | $15.42 | 2.3M |
| 2021-08-18 | 46.82 | $15.46 | 1.5M |
| 2021-08-17 | 49.98 | $15.61 | 950973 |
| 2021-08-16 | 49.98 | $15.61 | 1.1M |
| 2021-08-13 | 50.39 | $15.63 | 3.1M |
| 2021-08-12 | 49.61 | $15.59 | 2.6M |
| 2021-08-11 | 56.14 | $15.90 | 1.1M |
| 2021-08-10 | 55.78 | $15.88 | 824700 |
| 2021-08-09 | 56.00 | $15.89 | 749500 |
| 2021-08-06 | 56.63 | $15.92 | 884616 |
| 2021-08-05 | 60.26 | $16.09 | 2.2M |
| 2021-08-04 | 57.02 | $15.88 | 1.1M |
| 2021-08-03 | 57.23 | $15.89 | 2.5M |
| 2021-08-02 | 60.86 | $16.06 | 2.3M |
| 2021-07-30 | 59.57 | $15.97 | 5.3M |
| 2021-07-29 | 56.71 | $15.78 | 2.3M |
| 2021-07-28 | 51.19 | $15.46 | 974601 |
| 2021-07-27 | 50.06 | $15.40 | 1.9M |
| 2021-07-26 | 49.12 | $15.35 | 1.1M |
| 2021-07-23 | 50.75 | $15.44 | 926012 |
| 2021-07-22 | 48.40 | $15.31 | 853400 |
| 2021-07-21 | 48.57 | $15.32 | 4.7M |
| 2021-07-20 | 44.52 | $15.10 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.51
2026-07-17
Close Price
$5.84
Vol: 3.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.51 | $5.84 | 3.4M |
| 2026-07-16 | -31.75 | $5.87 | 2.9M |
| 2026-07-15 | -47.62 | $5.77 | 2.9M |
| 2026-07-14 | -41.27 | $5.81 | 3.7M |
| 2026-07-13 | -55.56 | $5.72 | 2.6M |
| 2026-07-10 | -66.67 | $5.65 | 3.2M |
| 2026-07-09 | -65.08 | $5.66 | 4.7M |
| 2026-07-08 | -60.32 | $5.69 | 5.2M |
| 2026-07-07 | -73.02 | $5.61 | 6.8M |
| 2026-07-06 | -77.78 | $5.58 | 8.2M |
| 2026-07-02 | -93.65 | $5.48 | 11.2M |
| 2026-07-01 | -100.00 | $5.45 | 5.7M |
| 2026-06-30 | -77.78 | $5.86 | 3.4M |
| 2026-06-29 | -35.71 | $5.97 | 3.9M |
| 2026-06-26 | -17.86 | $6.02 | 2.4M |
| 2026-06-25 | -39.29 | $5.96 | 3.8M |
| 2026-06-24 | -32.14 | $5.98 | 3.7M |
| 2026-06-23 | -57.14 | $5.91 | 3.3M |
| 2026-06-22 | -75.00 | $5.86 | 2.5M |
| 2026-06-18 | -64.29 | $5.89 | 3.8M |
| 2026-06-17 | -62.50 | $5.87 | 3.7M |
| 2026-06-16 | -16.67 | $6.01 | 3.7M |
| 2026-06-15 | -17.14 | $6.00 | 3.5M |
| 2026-06-12 | -34.29 | $5.94 | 4.2M |
| 2026-06-11 | -48.57 | $5.89 | 5.5M |
| 2026-06-10 | -42.86 | $5.91 | 4.9M |
| 2026-06-09 | -34.29 | $5.94 | 4.0M |
| 2026-06-08 | -53.66 | $5.90 | 5.0M |
| 2026-06-05 | -64.29 | $6.01 | 4.4M |
| 2026-06-04 | -72.62 | $5.94 | 5.9M |
| 2026-06-03 | -86.90 | $5.82 | 4.0M |
| 2026-06-02 | -76.19 | $5.91 | 4.4M |
| 2026-06-01 | -82.14 | $5.86 | 6.7M |
| 2026-05-29 | -78.57 | $5.89 | 6.3M |
| 2026-05-28 | -73.81 | $5.93 | 8.2M |
| 2026-05-27 | -73.81 | $5.93 | 6.2M |
| 2026-05-26 | -63.10 | $6.02 | 7.1M |
| 2026-05-22 | -69.05 | $5.97 | 4.9M |
| 2026-05-21 | -76.19 | $5.91 | 4.9M |
| 2026-05-20 | -78.57 | $5.89 | 6.4M |
| 2026-05-19 | -91.67 | $5.78 | 4.2M |
| 2026-05-18 | -95.18 | $5.76 | 2.9M |
| 2026-05-15 | -96.39 | $5.75 | 5.2M |
| 2026-05-14 | -98.53 | $5.88 | 3.3M |
| 2026-05-13 | -96.97 | $5.91 | 2.7M |
| 2026-05-12 | -90.91 | $5.95 | 5.4M |
| 2026-05-11 | -95.08 | $5.97 | 3.2M |
| 2026-05-08 | -92.31 | $6.07 | 7.6M |
| 2026-05-07 | -60.61 | $6.28 | 3.2M |
| 2026-05-06 | -45.45 | $6.33 | 3.9M |
| 2026-05-05 | -45.45 | $6.33 | 3.4M |
| 2026-05-04 | -60.00 | $6.27 | 3.5M |
| 2026-05-01 | -48.57 | $6.31 | 2.2M |
| 2026-04-30 | -57.14 | $6.28 | 2.6M |
| 2026-04-29 | -91.43 | $6.16 | 2.3M |
| 2026-04-28 | -47.83 | $6.26 | 3.1M |
| 2026-04-27 | -39.13 | $6.30 | 2.8M |
| 2026-04-24 | -30.43 | $6.34 | 5.5M |
| 2026-04-23 | -36.96 | $6.31 | 2.6M |
| 2026-04-22 | -56.52 | $6.22 | 2.7M |
| 2026-04-21 | -60.87 | $6.20 | 3.3M |
| 2026-04-20 | -39.13 | $6.30 | 4.3M |
| 2026-04-17 | -21.74 | $6.38 | 2.6M |
| 2026-04-16 | -18.75 | $6.41 | 3.9M |
| 2026-04-15 | -32.69 | $6.37 | 3.4M |
| 2026-04-14 | -54.84 | $6.30 | 2.5M |
| 2026-04-13 | -56.45 | $6.29 | 4.0M |
| 2026-04-10 | -40.32 | $6.39 | 5.0M |
| 2026-04-09 | -51.61 | $6.32 | 6.9M |
| 2026-04-08 | -59.68 | $6.27 | 5.6M |
| 2026-04-07 | -80.65 | $6.14 | 3.2M |
| 2026-04-06 | -72.58 | $6.19 | 3.3M |
| 2026-04-02 | -59.42 | $6.23 | 3.8M |
| 2026-04-01 | -72.00 | $6.23 | 4.8M |
| 2026-03-31 | -81.90 | $6.14 | 7.6M |
| 2026-03-30 | -80.00 | $6.16 | 6.8M |
| 2026-03-27 | -81.13 | $6.15 | 4.2M |
| 2026-03-26 | -77.59 | $6.21 | 4.0M |
| 2026-03-25 | -72.41 | $6.27 | 5.1M |
| 2026-03-24 | -70.69 | $6.29 | 4.8M |
| 2026-03-23 | -73.28 | $6.26 | 4.3M |
| 2026-03-20 | -73.28 | $6.26 | 13.5M |
| 2026-03-19 | -57.76 | $6.44 | 5.6M |
| 2026-03-18 | -57.76 | $6.44 | 3.2M |
| 2026-03-17 | -48.28 | $6.55 | 4.8M |
| 2026-03-16 | -59.48 | $6.42 | 3.3M |
| 2026-03-13 | -67.24 | $6.33 | 4.7M |
| 2026-03-12 | -70.69 | $6.29 | 4.1M |
| 2026-03-11 | -71.55 | $6.28 | 4.4M |
| 2026-03-10 | -81.03 | $6.17 | 4.5M |
| 2026-03-09 | -79.31 | $6.19 | 4.6M |
| 2026-03-06 | -88.79 | $6.08 | 12.5M |
| 2026-03-05 | -34.33 | $6.88 | 4.2M |
| 2026-03-04 | -20.90 | $6.97 | 3.3M |
| 2026-03-03 | -25.37 | $6.94 | 5.5M |
| 2026-03-02 | -21.74 | $6.96 | 4.3M |
| 2026-02-27 | -18.84 | $6.98 | 5.0M |
| 2026-02-26 | -14.81 | $6.88 | 3.9M |
| 2026-02-25 | -4.55 | $6.84 | 4.0M |
| 2026-02-24 | -13.64 | $6.80 | 3.3M |
| 2026-02-23 | -22.92 | $6.75 | 2.6M |
| 2026-02-20 | -31.37 | $6.70 | 5.2M |
| 2026-02-19 | -25.49 | $6.73 | 2.7M |
| 2026-02-18 | -31.37 | $6.70 | 3.4M |
| 2026-02-17 | -19.61 | $6.76 | 4.1M |
| 2026-02-13 | -6.12 | $6.81 | 5.1M |
| 2026-02-12 | -9.09 | $6.65 | 7.3M |
| 2026-02-11 | -20.59 | $6.61 | 6.6M |
| 2026-02-10 | -13.16 | $6.63 | 5.7M |
| 2026-02-09 | -50.00 | $6.49 | 2.9M |
| 2026-02-06 | -44.19 | $6.49 | 4.2M |
| 2026-02-05 | -31.25 | $6.53 | 4.4M |
| 2026-02-04 | -29.17 | $6.54 | 5.1M |
| 2026-02-03 | -24.56 | $6.54 | 3.6M |
| 2026-02-02 | -26.56 | $6.51 | 7.4M |
| 2026-01-30 | -20.31 | $6.55 | 6.8M |
| 2026-01-29 | -32.81 | $6.47 | 5.0M |
| 2026-01-28 | -15.63 | $6.58 | 4.3M |
| 2026-01-27 | -3.28 | $6.63 | 5.1M |
| 2026-01-26 | -31.03 | $6.44 | 4.1M |
| 2026-01-23 | -41.38 | $6.38 | 5.1M |
| 2026-01-22 | -37.93 | $6.40 | 4.2M |
| 2026-01-21 | -36.21 | $6.41 | 6.7M |
| 2026-01-20 | -17.24 | $6.52 | 5.2M |
| 2026-01-16 | -25.86 | $6.47 | 3.1M |
| 2026-01-15 | -31.03 | $6.44 | 2.8M |
| 2026-01-14 | -33.87 | $6.41 | 3.9M |
| 2026-01-13 | -38.89 | $6.34 | 3.3M |
| 2026-01-12 | -32.05 | $6.37 | 4.0M |
| 2026-01-09 | -28.75 | $6.39 | 6.7M |
| 2026-01-08 | -44.19 | $6.24 | 6.4M |
| 2026-01-07 | -24.42 | $6.41 | 12.3M |
| 2026-01-06 | -21.67 | $6.21 | 4.4M |
| 2026-01-05 | -38.33 | $6.11 | 4.8M |
| 2026-01-02 | -36.67 | $6.12 | 5.2M |
| 2025-12-31 | -31.67 | $6.15 | 2.4M |
| 2025-12-30 | -20.00 | $6.22 | 4.0M |
| 2025-12-29 | -13.33 | $6.26 | 3.8M |
| 2025-12-26 | -25.00 | $6.19 | 1.6M |
| 2025-12-24 | -18.33 | $6.23 | 1.6M |
| 2025-12-23 | -18.33 | $6.23 | 3.6M |
| 2025-12-22 | -26.67 | $6.18 | 6.8M |
| 2025-12-19 | -30.00 | $6.16 | 6.5M |
| 2025-12-18 | -1.85 | $6.27 | 7.2M |
| 2025-12-17 | -25.53 | $6.09 | 6.2M |
| 2025-12-16 | -10.64 | $6.16 | 6.0M |
| 2025-12-15 | -51.16 | $5.95 | 5.0M |
| 2025-12-12 | -67.44 | $5.88 | 4.5M |
| 2025-12-11 | -75.51 | $5.86 | 5.3M |
| 2025-12-10 | -87.76 | $5.80 | 6.6M |
| 2025-12-09 | -96.97 | $5.76 | 2.4M |
| 2025-12-08 | -95.45 | $5.77 | 4.4M |
| 2025-12-05 | -95.38 | $5.86 | 3.7M |
| 2025-12-04 | -70.00 | $5.85 | 3.8M |
| 2025-12-03 | -59.38 | $5.91 | 3.3M |
| 2025-12-02 | -51.02 | $5.98 | 2.9M |
| 2025-12-01 | -41.18 | $6.06 | 2.6M |
| 2025-11-28 | -31.37 | $6.16 | 1.3M |
| 2025-11-26 | -33.33 | $6.14 | 2.9M |
| 2025-11-25 | -39.22 | $6.08 | 4.7M |
| 2025-11-24 | -50.98 | $5.96 | 4.0M |
| 2025-11-21 | -50.98 | $5.96 | 4.2M |
| 2025-11-20 | -53.92 | $5.93 | 4.5M |
| 2025-11-19 | -51.96 | $5.95 | 4.1M |
| 2025-11-18 | -45.10 | $6.02 | 4.8M |
| 2025-11-17 | -47.06 | $6.00 | 3.4M |
| 2025-11-14 | -40.20 | $6.07 | 6.2M |
| 2025-11-13 | -32.35 | $6.15 | 6.2M |
| 2025-11-12 | -31.37 | $6.16 | 5.8M |
| 2025-11-11 | -26.47 | $6.21 | 6.2M |
| 2025-11-10 | -15.69 | $6.32 | 12.7M |
| 2025-11-07 | -23.53 | $6.24 | 17.3M |
| 2025-11-06 | -57.38 | $5.72 | 8.5M |
| 2025-11-05 | -78.69 | $5.59 | 3.7M |
| 2025-11-04 | -90.16 | $5.52 | 3.0M |
| 2025-11-03 | -83.61 | $5.56 | 4.0M |
| 2025-10-31 | -89.09 | $5.58 | 4.4M |
| 2025-10-30 | -98.04 | $5.57 | 3.3M |
| 2025-10-29 | -95.65 | $5.63 | 4.2M |
| 2025-10-28 | -50.00 | $5.75 | 4.6M |
| 2025-10-27 | -47.30 | $5.72 | 2.7M |
| 2025-10-24 | -41.33 | $5.76 | 3.9M |
| 2025-10-23 | -36.00 | $5.80 | 5.2M |
| 2025-10-22 | -22.67 | $5.90 | 4.0M |
| 2025-10-21 | -16.00 | $5.95 | 4.5M |
| 2025-10-20 | -2.67 | $6.05 | 3.9M |
| 2025-10-17 | -4.35 | $5.98 | 5.3M |
| 2025-10-16 | -8.70 | $5.95 | 4.4M |
| 2025-10-15 | -3.08 | $5.95 | 5.8M |
| 2025-10-14 | -16.92 | $5.86 | 5.9M |
| 2025-10-13 | -21.54 | $5.83 | 1.5M |
| 2025-10-10 | -27.69 | $5.79 | 4.8M |
| 2025-10-09 | -26.15 | $5.80 | 5.3M |
| 2025-10-08 | 0.00 | $5.89 | 5.8M |
| 2025-10-07 | -9.62 | $5.79 | 5.0M |
| 2025-10-06 | -9.62 | $5.79 | 6.9M |
| 2025-10-03 | -11.76 | $5.77 | 5.7M |
| 2025-10-02 | -8.89 | $5.73 | 6.5M |
| 2025-10-01 | -13.33 | $5.71 | 10.7M |
| 2025-09-30 | -86.84 | $5.37 | 3.2M |
| 2025-09-29 | -82.22 | $5.40 | 4.7M |
| 2025-09-26 | -93.88 | $5.39 | 4.6M |
| 2025-09-25 | -100.00 | $5.37 | 5.3M |
| 2025-09-24 | -97.78 | $5.41 | 4.0M |
| 2025-09-23 | -95.35 | $5.44 | 4.3M |
| 2025-09-22 | -97.62 | $5.44 | 4.0M |
| 2025-09-19 | -90.70 | $5.48 | 7.2M |
| 2025-09-18 | -90.70 | $5.48 | 4.1M |
| 2025-09-17 | -97.30 | $5.51 | 3.0M |
| 2025-09-16 | -100.00 | $5.51 | 3.6M |
| 2025-09-15 | -87.50 | $5.59 | 4.2M |
| 2025-09-12 | -84.85 | $5.60 | 3.1M |
| 2025-09-11 | -89.19 | $5.61 | 3.3M |
| 2025-09-10 | -94.44 | $5.60 | 2.0M |
| 2025-09-09 | -94.29 | $5.61 | 3.0M |
| 2025-09-08 | -88.57 | $5.63 | 4.1M |
| 2025-09-05 | -77.14 | $5.67 | 3.7M |
| 2025-09-04 | -87.80 | $5.64 | 3.7M |
| 2025-09-03 | -92.50 | $5.63 | 3.7M |
| 2025-09-02 | -97.73 | $5.65 | 3.8M |
| 2025-08-29 | -68.29 | $5.80 | 2.7M |
| 2025-08-28 | -68.29 | $5.80 | 3.7M |
| 2025-08-27 | -65.85 | $5.81 | 4.3M |
| 2025-08-26 | -75.61 | $5.77 | 4.7M |
| 2025-08-25 | -75.61 | $5.77 | 4.5M |
| 2025-08-22 | -63.41 | $5.82 | 5.0M |
| 2025-08-21 | -68.29 | $5.80 | 4.6M |
| 2025-08-20 | -65.91 | $5.82 | 5.4M |
| 2025-08-19 | -72.92 | $5.80 | 3.4M |
| 2025-08-18 | -70.83 | $5.81 | 3.7M |
| 2025-08-15 | -66.67 | $5.83 | 3.6M |
| 2025-08-14 | -58.33 | $5.87 | 7.8M |
| 2025-08-13 | -68.75 | $5.82 | 7.9M |
| 2025-08-12 | -81.25 | $5.76 | 6.9M |
| 2025-08-11 | -97.92 | $5.68 | 5.1M |
| 2025-08-08 | -95.83 | $5.69 | 7.1M |
| 2025-08-07 | -60.53 | $5.92 | 11.1M |
| 2025-08-06 | -59.52 | $5.90 | 9.6M |
| 2025-08-05 | -52.38 | $5.93 | 17.2M |
| 2025-08-04 | -29.41 | $6.00 | 2.8M |
| 2025-08-01 | -49.02 | $5.90 | 7.3M |
| 2025-07-31 | -49.02 | $5.90 | 7.5M |
| 2025-07-30 | -37.25 | $5.96 | 8.5M |
| 2025-07-29 | -41.18 | $5.94 | 4.1M |
| 2025-07-28 | -46.15 | $5.91 | 5.0M |
| 2025-07-25 | -28.85 | $6.00 | 4.2M |
| 2025-07-24 | -25.00 | $6.02 | 4.8M |
| 2025-07-23 | -11.54 | $6.09 | 4.9M |
| 2025-07-22 | -5.88 | $6.11 | 4.6M |
| 2025-07-21 | 0.00 | $6.05 | 4.8M |
| 2025-07-18 | -16.67 | $5.93 | 4.8M |
| 2025-07-17 | -17.24 | $5.87 | 3.9M |
| 2025-07-16 | -13.79 | $5.88 | 5.6M |
| 2025-07-15 | -31.03 | $5.83 | 5.0M |
| 2025-07-14 | -24.14 | $5.85 | 6.2M |
| 2025-07-11 | -38.71 | $5.82 | 5.0M |
| 2025-07-10 | -29.03 | $5.85 | 7.2M |
| 2025-07-09 | -48.39 | $5.79 | 6.5M |
| 2025-07-08 | -61.29 | $5.75 | 6.8M |
| 2025-07-07 | -70.97 | $5.72 | 8.0M |
| 2025-07-03 | -50.00 | $5.79 | 5.3M |
| 2025-07-02 | -87.50 | $5.70 | 9.7M |
| 2025-07-01 | -61.54 | $5.76 | 3.8M |
| 2025-06-30 | -55.43 | $5.73 | 6.9M |
| 2025-06-27 | -55.43 | $5.73 | 10.0M |
| 2025-06-26 | -56.52 | $5.72 | 7.9M |
| 2025-06-25 | -61.96 | $5.67 | 16.3M |
| 2025-06-24 | -54.35 | $5.74 | 14.8M |
| 2025-06-23 | -50.00 | $5.78 | 10.0M |
| 2025-06-20 | -56.52 | $5.72 | 11.1M |
| 2025-06-18 | -53.26 | $5.75 | 9.7M |
| 2025-06-17 | -50.00 | $5.78 | 8.5M |
| 2025-06-16 | -43.48 | $5.84 | 9.9M |
| 2025-06-13 | -41.30 | $5.86 | 6.7M |
| 2025-06-12 | -35.87 | $5.91 | 5.9M |
| 2025-06-11 | -39.13 | $5.88 | 7.1M |
| 2025-06-10 | -44.57 | $5.83 | 12.2M |
| 2025-06-09 | -48.91 | $5.79 | 10.8M |
| 2025-06-06 | -42.39 | $5.85 | 13.5M |
| 2025-06-05 | -43.48 | $5.84 | 15.0M |
| 2025-06-04 | -34.78 | $5.92 | 24.3M |
| 2025-06-03 | -2.17 | $6.22 | 45.7M |
| 2025-06-02 | -92.75 | $5.37 | 24.4M |
| 2025-05-30 | -70.27 | $5.49 | 14.4M |
| 2025-05-29 | -71.62 | $5.48 | 11.2M |
| 2025-05-28 | -79.73 | $5.42 | 14.1M |
| 2025-05-27 | -54.05 | $5.61 | 8.1M |
| 2025-05-23 | -58.44 | $5.56 | 19.7M |
| 2025-05-22 | -61.18 | $5.49 | 13.3M |
| 2025-05-21 | -62.35 | $5.48 | 15.3M |
| 2025-05-20 | -45.88 | $5.62 | 12.4M |
| 2025-05-19 | -47.06 | $5.61 | 3.3M |
| 2025-05-16 | -49.41 | $5.59 | 12.3M |
| 2025-05-15 | -61.18 | $5.49 | 16.2M |
| 2025-05-14 | -67.06 | $5.44 | 13.8M |
| 2025-05-13 | -47.06 | $5.61 | 10.3M |
| 2025-05-12 | -31.25 | $5.71 | 15.2M |
| 2025-05-09 | -1.72 | $5.99 | 27.2M |
| 2025-05-08 | -10.53 | $5.46 | 13.7M |
| 2025-05-07 | -7.34 | $5.46 | 15.5M |
| 2025-05-06 | -4.59 | $5.49 | 10.3M |
| 2025-05-05 | -10.58 | $5.38 | 9.4M |
| 2025-05-02 | -9.62 | $5.39 | 12.8M |
| 2025-05-01 | -21.15 | $5.27 | 10.4M |
| 2025-04-30 | -10.58 | $5.38 | 11.8M |
| 2025-04-29 | -11.54 | $5.37 | 7.8M |
| 2025-04-28 | -13.46 | $5.35 | 9.1M |
| 2025-04-25 | -20.19 | $5.28 | 9.3M |
| 2025-04-24 | -19.23 | $5.29 | 10.8M |
| 2025-04-23 | -24.04 | $5.24 | 10.4M |
| 2025-04-22 | -9.62 | $5.39 | 8.4M |
| 2025-04-21 | -16.35 | $5.32 | 11.5M |
| 2025-04-17 | -7.69 | $5.41 | 15.6M |
| 2025-04-16 | -7.87 | $5.27 | 10.1M |
| 2025-04-15 | -19.10 | $5.17 | 10.4M |
| 2025-04-14 | -15.73 | $5.20 | 17.4M |
| 2025-04-11 | -33.71 | $5.04 | 10.6M |
| 2025-04-10 | -51.69 | $4.88 | 21.4M |
| 2025-04-09 | -48.31 | $4.91 | 25.9M |
| 2025-04-08 | -93.98 | $4.56 | 16.3M |
| 2025-04-07 | -83.12 | $4.70 | 15.5M |
| 2025-04-04 | -70.00 | $4.85 | 20.3M |
| 2025-04-03 | -22.86 | $5.10 | 13.5M |
| 2025-04-02 | -4.12 | $5.22 | 7.3M |
| 2025-04-01 | -12.37 | $5.14 | 9.1M |
| 2025-03-31 | -12.37 | $5.14 | 9.3M |
| 2025-03-28 | -7.22 | $5.19 | 8.0M |
| 2025-03-27 | -7.37 | $5.17 | 7.6M |
| 2025-03-26 | -7.45 | $5.16 | 6.9M |
| 2025-03-25 | -8.89 | $5.11 | 10.7M |
| 2025-03-24 | -3.37 | $5.15 | 7.6M |
| 2025-03-21 | -5.75 | $5.11 | 10.8M |
| 2025-03-20 | -2.30 | $5.14 | 9.2M |
| 2025-03-19 | -1.15 | $5.15 | 8.2M |
| 2025-03-18 | -4.60 | $5.12 | 6.5M |
| 2025-03-17 | -5.75 | $5.11 | 13.5M |
| 2025-03-14 | -2.50 | $5.07 | 10.9M |
| 2025-03-13 | -23.75 | $4.90 | 10.5M |
| 2025-03-12 | -32.50 | $4.83 | 17.6M |
| 2025-03-11 | -47.50 | $4.71 | 16.1M |
| 2025-03-10 | -25.00 | $4.89 | 12.2M |
| 2025-03-07 | -33.77 | $4.80 | 30.5M |
| 2025-03-06 | -41.54 | $4.79 | 21.9M |
| 2025-03-05 | -36.92 | $4.82 | 10.0M |
| 2025-03-04 | -44.62 | $4.77 | 13.8M |
| 2025-03-03 | -38.75 | $4.75 | 10.2M |
| 2025-02-28 | -35.00 | $4.78 | 10.1M |
| 2025-02-27 | -37.50 | $4.76 | 14.0M |
| 2025-02-26 | -16.25 | $4.93 | 15.2M |
| 2025-02-25 | -15.00 | $4.94 | 16.4M |
| 2025-02-24 | -23.75 | $4.87 | 8.4M |
| 2025-02-21 | -12.50 | $4.96 | 10.1M |
| 2025-02-20 | -5.13 | $5.00 | 10.3M |
| 2025-02-19 | -9.21 | $4.95 | 13.1M |
| 2025-02-18 | -4.69 | $4.87 | 8.7M |
| 2025-02-14 | -7.94 | $4.84 | 11.6M |
| 2025-02-13 | -8.20 | $4.80 | 9.0M |
| 2025-02-12 | -4.08 | $4.71 | 10.7M |
| 2025-02-11 | -7.69 | $4.60 | 5.0M |
| 2025-02-10 | -13.64 | $4.57 | 6.2M |
| 2025-02-07 | -40.91 | $4.45 | 7.8M |
| 2025-02-06 | -29.55 | $4.50 | 7.1M |
| 2025-02-05 | -9.52 | $4.57 | 7.3M |
| 2025-02-04 | -28.57 | $4.49 | 8.9M |
| 2025-02-03 | -30.95 | $4.48 | 14.4M |
| 2025-01-31 | -40.48 | $4.44 | 16.8M |
| 2025-01-30 | -64.29 | $4.34 | 6.5M |
| 2025-01-29 | -76.19 | $4.29 | 7.1M |
| 2025-01-28 | -42.86 | $4.43 | 8.4M |
| 2025-01-27 | -11.90 | $4.56 | 9.5M |
| 2025-01-24 | -47.62 | $4.41 | 7.3M |
| 2025-01-23 | -42.86 | $4.43 | 7.5M |
| 2025-01-22 | -50.00 | $4.40 | 8.3M |
| 2025-01-21 | -33.33 | $4.47 | 6.8M |
| 2025-01-17 | -47.62 | $4.41 | 6.9M |
| 2025-01-16 | -47.62 | $4.41 | 7.0M |
| 2025-01-15 | -80.95 | $4.27 | 10.3M |
| 2025-01-14 | -61.90 | $4.35 | 6.2M |
| 2025-01-13 | -76.19 | $4.29 | 7.4M |
| 2025-01-10 | -90.24 | $4.29 | 7.5M |
| 2025-01-08 | -58.49 | $4.47 | 10.2M |
| 2025-01-07 | -72.22 | $4.45 | 5.6M |
| 2025-01-06 | -68.06 | $4.48 | 8.3M |
| 2025-01-03 | -59.72 | $4.54 | 7.9M |
| 2025-01-02 | -59.72 | $4.54 | 7.2M |
| 2024-12-31 | -72.22 | $4.45 | 6.1M |
| 2024-12-30 | -68.06 | $4.48 | 5.8M |
| 2024-12-27 | -68.49 | $4.48 | 5.5M |
| 2024-12-26 | -63.01 | $4.52 | 2.7M |
| 2024-12-24 | -67.12 | $4.49 | 2.4M |
| 2024-12-23 | -68.49 | $4.48 | 6.1M |
| 2024-12-20 | -80.82 | $4.39 | 6.7M |
| 2024-12-19 | -97.10 | $4.31 | 6.7M |
| 2024-12-18 | -100.00 | $4.32 | 6.7M |
| 2024-12-17 | -91.23 | $4.46 | 4.5M |
| 2024-12-16 | -82.46 | $4.51 | 5.8M |
| 2024-12-13 | -91.07 | $4.47 | 6.1M |
| 2024-12-12 | -80.36 | $4.53 | 8.6M |
| 2024-12-11 | -97.73 | $4.55 | 7.8M |
| 2024-12-10 | -97.06 | $4.65 | 4.2M |
| 2024-12-09 | -57.14 | $4.79 | 6.5M |
| 2024-12-06 | -88.57 | $4.68 | 4.0M |
| 2024-12-05 | -85.29 | $4.73 | 5.4M |
| 2024-12-04 | -80.00 | $4.74 | 4.1M |
| 2024-12-03 | -51.43 | $4.84 | 3.9M |
| 2024-12-02 | -54.29 | $4.83 | 4.5M |
| 2024-11-29 | -20.00 | $4.95 | 2.8M |
| 2024-11-27 | -40.00 | $4.88 | 4.4M |
| 2024-11-26 | -74.29 | $4.76 | 3.6M |
| 2024-11-25 | -48.57 | $4.85 | 4.6M |
| 2024-11-22 | -78.38 | $4.75 | 4.3M |
| 2024-11-21 | -72.97 | $4.77 | 6.2M |
| 2024-11-20 | -90.24 | $4.71 | 4.8M |
| 2024-11-19 | -70.73 | $4.79 | 4.3M |
| 2024-11-18 | -66.67 | $4.82 | 4.3M |
| 2024-11-15 | -72.22 | $4.82 | 4.0M |
| 2024-11-14 | -74.07 | $4.81 | 5.3M |
| 2024-11-13 | -88.89 | $4.73 | 6.1M |
| 2024-11-12 | -83.33 | $4.76 | 4.7M |
| 2024-11-11 | -53.70 | $4.92 | 5.3M |
| 2024-11-08 | -75.93 | $4.80 | 4.8M |
| 2024-11-07 | -74.07 | $4.81 | 8.6M |
| 2024-11-06 | -75.93 | $4.80 | 10.9M |
| 2024-11-05 | -82.00 | $4.80 | 4.9M |
| 2024-11-04 | -95.92 | $4.74 | 7.4M |
| 2024-11-01 | -92.31 | $4.76 | 4.8M |
| 2024-10-31 | -90.74 | $4.84 | 5.2M |
| 2024-10-30 | -88.57 | $4.87 | 5.0M |
| 2024-10-29 | -97.26 | $4.84 | 5.0M |
| 2024-10-28 | -80.60 | $5.01 | 2.5M |
| 2024-10-25 | -88.06 | $4.96 | 5.8M |
| 2024-10-24 | -94.03 | $4.92 | 9.1M |
| 2024-10-23 | -82.54 | $5.03 | 5.5M |
| 2024-10-22 | -76.19 | $5.07 | 3.5M |
| 2024-10-21 | -74.29 | $5.10 | 6.0M |
| 2024-10-18 | -63.38 | $5.18 | 2.4M |
| 2024-10-17 | -71.83 | $5.12 | 3.6M |
| 2024-10-16 | -64.79 | $5.17 | 5.5M |
| 2024-10-15 | -76.06 | $5.09 | 4.5M |
| 2024-10-14 | -80.28 | $5.06 | 1.8M |
| 2024-10-11 | -88.73 | $5.00 | 5.6M |
| 2024-10-10 | -92.86 | $4.98 | 9.1M |
| 2024-10-09 | -98.39 | $5.02 | 6.8M |
| 2024-10-08 | -90.57 | $5.15 | 4.7M |
| 2024-10-07 | -94.12 | $5.15 | 5.2M |
| 2024-10-04 | -92.68 | $5.25 | 4.6M |
| 2024-10-03 | -65.22 | $5.33 | 4.3M |
| 2024-10-02 | -28.26 | $5.50 | 4.9M |
| 2024-10-01 | -26.09 | $5.51 | 4.9M |
| 2024-09-30 | -39.13 | $5.45 | 3.0M |
| 2024-09-27 | -21.74 | $5.53 | 6.2M |
| 2024-09-26 | -41.30 | $5.44 | 5.5M |
| 2024-09-25 | -58.70 | $5.36 | 3.1M |
| 2024-09-24 | -41.30 | $5.44 | 5.3M |
| 2024-09-23 | -10.87 | $5.58 | 7.6M |
| 2024-09-20 | -22.22 | $5.52 | 10.9M |
| 2024-09-19 | -34.78 | $5.46 | 7.5M |
| 2024-09-18 | -26.09 | $5.50 | 9.0M |
| 2024-09-17 | -23.91 | $5.51 | 6.4M |
| 2024-09-16 | -9.76 | $5.53 | 5.9M |
| 2024-09-13 | 0.00 | $5.50 | 7.8M |
| 2024-09-12 | -21.62 | $5.39 | 7.7M |
| 2024-09-11 | -25.00 | $5.35 | 5.2M |
| 2024-09-10 | -33.33 | $5.31 | 4.8M |
| 2024-09-09 | -39.58 | $5.28 | 6.3M |
| 2024-09-06 | -75.00 | $5.21 | 6.9M |
| 2024-09-05 | -76.38 | $5.29 | 4.6M |
| 2024-09-04 | -73.23 | $5.33 | 5.1M |
| 2024-09-03 | -74.02 | $5.32 | 3.2M |
| 2024-08-30 | -66.93 | $5.41 | 3.5M |
| 2024-08-29 | -70.87 | $5.36 | 3.4M |
| 2024-08-28 | -77.10 | $5.29 | 3.4M |
| 2024-08-27 | -73.72 | $5.35 | 2.9M |
| 2024-08-26 | -69.34 | $5.41 | 4.1M |
| 2024-08-23 | -71.53 | $5.38 | 5.7M |
| 2024-08-22 | -83.21 | $5.22 | 4.4M |
| 2024-08-21 | -78.83 | $5.28 | 4.4M |
| 2024-08-20 | -81.02 | $5.25 | 5.0M |
| 2024-08-19 | -71.53 | $5.38 | 6.8M |
| 2024-08-16 | -73.72 | $5.35 | 9.3M |
| 2024-08-15 | -84.67 | $5.20 | 14.2M |
| 2024-08-14 | -90.51 | $5.12 | 11.0M |
| 2024-08-13 | -91.91 | $5.11 | 12.6M |
| 2024-08-12 | -88.97 | $5.15 | 19.4M |
| 2024-08-09 | -87.16 | $5.41 | 30.6M |
| 2024-08-08 | -30.91 | $6.19 | 4.9M |
| 2024-08-07 | -54.55 | $6.06 | 4.8M |
| 2024-08-06 | -40.00 | $6.14 | 6.6M |
| 2024-08-05 | -76.36 | $5.94 | 5.5M |
| 2024-08-02 | -40.00 | $6.16 | 5.3M |
| 2024-08-01 | -34.00 | $6.19 | 3.9M |
| 2024-07-31 | -24.00 | $6.24 | 3.7M |
| 2024-07-30 | -19.61 | $6.23 | 2.3M |
| 2024-07-29 | -29.41 | $6.18 | 2.6M |
| 2024-07-26 | -25.49 | $6.20 | 3.0M |
| 2024-07-25 | -39.22 | $6.13 | 4.7M |
| 2024-07-24 | -50.98 | $6.07 | 5.3M |
| 2024-07-23 | -47.06 | $6.09 | 2.2M |
| 2024-07-22 | -42.86 | $6.09 | 3.8M |
| 2024-07-19 | -65.08 | $5.92 | 4.1M |
| 2024-07-18 | -66.67 | $5.91 | 8.9M |
| 2024-07-17 | -23.81 | $6.18 | 6.0M |
| 2024-07-16 | -10.29 | $6.26 | 6.2M |
| 2024-07-15 | -16.67 | $6.20 | 7.7M |
| 2024-07-12 | -5.13 | $6.29 | 4.8M |
| 2024-07-11 | -9.09 | $6.25 | 6.3M |
| 2024-07-10 | -12.31 | $6.12 | 5.3M |
| 2024-07-09 | -30.77 | $6.00 | 5.3M |
| 2024-07-08 | -33.85 | $5.98 | 5.2M |
| 2024-07-05 | -32.86 | $6.02 | 4.3M |
| 2024-07-03 | -35.71 | $6.00 | 3.8M |
| 2024-07-02 | -50.68 | $5.91 | 8.2M |
| 2024-07-01 | -60.98 | $5.87 | 8.7M |
| 2024-06-28 | -62.20 | $5.86 | 4.9M |
| 2024-06-27 | -47.56 | $5.98 | 4.7M |
| 2024-06-26 | -53.66 | $5.93 | 5.6M |
| 2024-06-25 | -67.31 | $5.89 | 7.3M |
| 2024-06-24 | -59.62 | $5.97 | 6.9M |
| 2024-06-21 | -80.00 | $5.77 | 8.6M |
| 2024-06-20 | -82.91 | $5.75 | 11.5M |
| 2024-06-18 | -75.00 | $5.85 | 13.6M |
| 2024-06-17 | -79.17 | $5.80 | 6.7M |
| 2024-06-14 | -81.67 | $5.77 | 13.1M |
| 2024-06-13 | -98.08 | $5.73 | 8.4M |
| 2024-06-12 | -92.47 | $5.89 | 6.8M |
| 2024-06-11 | -98.92 | $5.83 | 6.8M |
| 2024-06-10 | -92.22 | $5.92 | 3.9M |
| 2024-06-07 | -95.35 | $5.94 | 10.0M |
| 2024-06-06 | -91.94 | $6.20 | 5.5M |
| 2024-06-05 | -90.32 | $6.21 | 5.3M |
| 2024-06-04 | -100.00 | $6.17 | 4.9M |
| 2024-06-03 | -80.33 | $6.30 | 5.6M |
| 2024-05-31 | -78.69 | $6.31 | 6.9M |
| 2024-05-30 | -86.89 | $6.26 | 4.9M |
| 2024-05-29 | -73.61 | $6.26 | 4.6M |
| 2024-05-28 | -56.94 | $6.38 | 7.0M |
| 2024-05-24 | -34.72 | $6.54 | 2.4M |
| 2024-05-23 | -40.28 | $6.50 | 4.8M |
| 2024-05-22 | -24.00 | $6.61 | 3.9M |
| 2024-05-21 | -16.00 | $6.67 | 3.7M |
| 2024-05-20 | -18.67 | $6.65 | 1.5M |
| 2024-05-17 | -15.56 | $6.65 | 4.0M |
| 2024-05-16 | -6.25 | $6.73 | 4.3M |
| 2024-05-15 | -11.22 | $6.67 | 5.9M |
| 2024-05-14 | -27.03 | $6.49 | 2.5M |
| 2024-05-13 | -22.61 | $6.53 | 10.3M |
| 2024-05-10 | -20.00 | $6.56 | 9.6M |
| 2024-05-09 | -3.48 | $6.75 | 4.2M |
| 2024-05-08 | -14.78 | $6.62 | 5.2M |
| 2024-05-07 | -14.78 | $6.62 | 4.1M |
| 2024-05-06 | -5.36 | $6.70 | 6.3M |
| 2024-05-03 | -14.29 | $6.54 | 7.9M |
| 2024-05-02 | -8.51 | $6.50 | 16.9M |
| 2024-05-01 | -18.67 | $6.25 | 6.3M |
| 2024-04-30 | -37.33 | $6.11 | 3.7M |
| 2024-04-29 | -24.00 | $6.21 | 2.9M |
| 2024-04-26 | -36.00 | $6.12 | 4.1M |
| 2024-04-25 | -29.33 | $6.17 | 3.3M |
| 2024-04-24 | -26.67 | $6.19 | 3.1M |
| 2024-04-23 | -30.67 | $6.16 | 6.3M |
| 2024-04-22 | -42.67 | $6.07 | 4.2M |
| 2024-04-19 | -61.33 | $5.93 | 4.9M |
| 2024-04-18 | -73.33 | $5.84 | 3.7M |
| 2024-04-17 | -84.00 | $5.76 | 4.3M |
| 2024-04-16 | -96.00 | $5.67 | 5.5M |
| 2024-04-15 | -91.94 | $5.82 | 6.1M |
| 2024-04-12 | -79.31 | $5.93 | 4.4M |
| 2024-04-11 | -46.55 | $6.12 | 6.2M |
| 2024-04-10 | -53.45 | $6.08 | 7.1M |
| 2024-04-09 | -9.84 | $6.36 | 4.5M |
| 2024-04-08 | -38.16 | $6.28 | 3.9M |
| 2024-04-05 | -50.00 | $6.19 | 5.3M |
| 2024-04-04 | -48.68 | $6.20 | 4.9M |
| 2024-04-03 | -44.74 | $6.23 | 4.2M |
| 2024-04-02 | -44.74 | $6.23 | 4.5M |
| 2024-04-01 | -44.44 | $6.21 | 5.0M |
| 2024-03-28 | -30.86 | $6.32 | 3.7M |
| 2024-03-27 | -37.21 | $6.25 | 5.9M |
| 2024-03-26 | -63.95 | $6.02 | 4.4M |
| 2024-03-25 | -60.47 | $6.05 | 4.6M |
| 2024-03-22 | -51.72 | $6.12 | 5.4M |
| 2024-03-21 | -55.17 | $6.09 | 3.7M |
| 2024-03-20 | -64.37 | $6.01 | 5.0M |
| 2024-03-19 | -73.56 | $5.93 | 5.1M |
| 2024-03-18 | -81.61 | $5.86 | 4.4M |
| 2024-03-15 | -60.92 | $6.04 | 12.2M |
| 2024-03-14 | -56.32 | $6.08 | 6.8M |
| 2024-03-13 | -45.98 | $6.17 | 5.5M |
| 2024-03-12 | -32.63 | $6.26 | 4.7M |
| 2024-03-11 | -15.79 | $6.42 | 6.9M |
| 2024-03-08 | -2.47 | $6.41 | 11.2M |
| 2024-03-07 | -5.77 | $6.11 | 8.3M |
| 2024-03-06 | -26.53 | $5.98 | 5.0M |
| 2024-03-05 | -55.10 | $5.84 | 3.5M |
| 2024-03-04 | -57.14 | $5.83 | 2.7M |
| 2024-03-01 | -46.94 | $5.88 | 5.7M |
| 2024-02-29 | -53.06 | $5.85 | 8.9M |
| 2024-02-28 | -71.93 | $5.78 | 3.9M |
| 2024-02-27 | -47.37 | $5.92 | 3.7M |
| 2024-02-26 | -73.68 | $5.77 | 6.6M |
| 2024-02-23 | -38.60 | $5.97 | 4.1M |
| 2024-02-22 | -59.65 | $5.85 | 3.5M |
| 2024-02-21 | -52.63 | $5.89 | 4.5M |
| 2024-02-20 | -47.37 | $5.92 | 3.5M |
| 2024-02-16 | -31.58 | $6.01 | 4.0M |
| 2024-02-15 | -28.07 | $6.03 | 4.0M |
| 2024-02-14 | -56.14 | $5.87 | 4.0M |
| 2024-02-13 | -90.77 | $5.68 | 7.9M |
| 2024-02-12 | -69.23 | $5.88 | 3.2M |
| 2024-02-09 | -84.04 | $5.79 | 2.6M |
| 2024-02-08 | -93.26 | $5.75 | 3.5M |
| 2024-02-07 | -92.63 | $5.79 | 2.2M |
| 2024-02-06 | -85.26 | $5.86 | 3.4M |
| 2024-02-05 | -96.08 | $5.76 | 4.8M |
| 2024-02-02 | -84.44 | $5.98 | 4.8M |
| 2024-02-01 | -74.44 | $6.07 | 3.5M |
| 2024-01-31 | -90.00 | $5.93 | 5.0M |
| 2024-01-30 | -74.44 | $6.07 | 3.9M |
| 2024-01-29 | -74.44 | $6.07 | 2.4M |
| 2024-01-26 | -80.00 | $6.02 | 3.0M |
| 2024-01-25 | -72.22 | $6.09 | 4.9M |
| 2024-01-24 | -100.00 | $5.84 | 2.9M |
| 2024-01-23 | -94.19 | $5.93 | 3.0M |
| 2024-01-22 | -95.24 | $5.94 | 3.3M |
| 2024-01-19 | -92.86 | $5.96 | 6.4M |
| 2024-01-18 | -95.18 | $5.95 | 4.9M |
| 2024-01-17 | -93.06 | $6.07 | 7.3M |
| 2024-01-16 | -81.13 | $6.31 | 5.2M |
| 2024-01-12 | -66.04 | $6.39 | 3.8M |
| 2024-01-11 | -43.04 | $6.40 | 7.2M |
| 2024-01-10 | -17.50 | $6.60 | 4.0M |
| 2024-01-09 | -20.00 | $6.58 | 3.8M |
| 2024-01-08 | -11.25 | $6.65 | 5.3M |
| 2024-01-05 | -8.06 | $6.51 | 3.7M |
| 2024-01-04 | -29.03 | $6.38 | 3.2M |
| 2024-01-03 | -32.26 | $6.36 | 2.8M |
| 2024-01-02 | -17.74 | $6.45 | 4.3M |
| 2023-12-29 | -38.71 | $6.32 | 3.1M |
| 2023-12-28 | -38.71 | $6.32 | 2.9M |
| 2023-12-27 | -16.13 | $6.46 | 2.7M |
| 2023-12-26 | -4.84 | $6.53 | 1.9M |
| 2023-12-22 | -17.91 | $6.44 | 2.5M |
| 2023-12-21 | -23.88 | $6.40 | 3.1M |
| 2023-12-20 | -34.33 | $6.33 | 2.6M |
| 2023-12-19 | -10.45 | $6.49 | 3.9M |
| 2023-12-18 | -22.86 | $6.40 | 4.9M |
| 2023-12-15 | -12.86 | $6.47 | 7.8M |
| 2023-12-14 | -5.19 | $6.52 | 8.4M |
| 2023-12-13 | 0.00 | $6.38 | 4.1M |
| 2023-12-12 | -50.00 | $6.01 | 3.7M |
| 2023-12-11 | -31.25 | $6.08 | 3.3M |
| 2023-12-08 | -28.44 | $6.07 | 2.2M |
| 2023-12-07 | -26.61 | $6.09 | 3.6M |
| 2023-12-06 | -20.18 | $6.16 | 3.4M |
| 2023-12-05 | -17.43 | $6.19 | 3.5M |
| 2023-12-04 | -1.83 | $6.36 | 3.2M |
| 2023-12-01 | -4.63 | $6.32 | 5.0M |
| 2023-11-30 | -7.53 | $6.15 | 5.0M |
| 2023-11-29 | -3.77 | $6.07 | 3.2M |
| 2023-11-28 | -6.31 | $6.04 | 2.4M |
| 2023-11-27 | -12.61 | $5.97 | 2.5M |
| 2023-11-24 | -7.14 | $6.03 | 965200 |
| 2023-11-22 | -5.36 | $6.05 | 2.6M |
| 2023-11-21 | -3.33 | $6.06 | 3.7M |
| 2023-11-20 | -0.85 | $6.07 | 4.4M |
| 2023-11-17 | -2.73 | $5.97 | 4.5M |
| 2023-11-16 | -4.90 | $5.87 | 4.8M |
| 2023-11-15 | -3.19 | $5.81 | 4.9M |
| 2023-11-14 | -1.09 | $5.81 | 5.6M |
| 2023-11-13 | -35.16 | $5.49 | 4.9M |
| 2023-11-10 | -21.98 | $5.61 | 8.7M |
| 2023-11-09 | -28.87 | $5.59 | 4.4M |
| 2023-11-08 | -31.43 | $5.62 | 4.5M |
| 2023-11-07 | -29.25 | $5.65 | 3.2M |
| 2023-11-06 | -26.42 | $5.68 | 4.1M |
| 2023-11-03 | -19.81 | $5.75 | 7.6M |
| 2023-11-02 | -33.02 | $5.61 | 8.3M |
| 2023-11-01 | -65.09 | $5.27 | 6.2M |
| 2023-10-31 | -87.74 | $5.03 | 4.6M |
| 2023-10-30 | -76.42 | $5.15 | 4.0M |
| 2023-10-27 | -87.74 | $5.03 | 4.6M |
| 2023-10-26 | -87.60 | $5.06 | 3.9M |
| 2023-10-25 | -91.55 | $5.02 | 5.2M |
| 2023-10-24 | -91.30 | $5.05 | 5.1M |
| 2023-10-23 | -91.75 | $5.07 | 6.6M |
| 2023-10-20 | -99.47 | $5.02 | 6.1M |
| 2023-10-19 | -100.00 | $5.15 | 7.8M |
| 2023-10-18 | -96.00 | $5.26 | 8.4M |
| 2023-10-17 | -90.59 | $5.54 | 4.9M |
| 2023-10-16 | -79.55 | $5.74 | 3.8M |
| 2023-10-13 | -80.54 | $5.74 | 3.0M |
| 2023-10-12 | -80.10 | $5.76 | 3.2M |
| 2023-10-11 | -70.16 | $5.95 | 3.4M |
| 2023-10-10 | -76.44 | $5.83 | 4.5M |
| 2023-10-09 | -77.49 | $5.81 | 2.0M |
| 2023-10-06 | -79.58 | $5.77 | 5.6M |
| 2023-10-05 | -84.29 | $5.68 | 6.6M |
| 2023-10-04 | -84.82 | $5.67 | 7.5M |
| 2023-10-03 | -90.34 | $5.58 | 9.5M |
| 2023-10-02 | -97.63 | $5.60 | 9.1M |
| 2023-09-29 | -96.69 | $5.92 | 9.7M |
| 2023-09-28 | -95.86 | $6.05 | 8.7M |
| 2023-09-27 | -100.00 | $6.28 | 7.8M |
| 2023-09-26 | -100.00 | $6.61 | 4.7M |
| 2023-09-25 | -86.81 | $6.88 | 2.9M |
| 2023-09-22 | -87.91 | $6.87 | 3.8M |
| 2023-09-21 | -100.00 | $6.83 | 2.5M |
| 2023-09-20 | -88.16 | $7.00 | 2.7M |
| 2023-09-19 | -100.00 | $6.91 | 3.5M |
| 2023-09-18 | -90.32 | $7.11 | 2.2M |
| 2023-09-15 | -75.81 | $7.20 | 6.4M |
| 2023-09-14 | -75.81 | $7.20 | 7.6M |
| 2023-09-13 | -88.71 | $7.12 | 2.6M |
| 2023-09-12 | -75.76 | $7.17 | 3.3M |
| 2023-09-11 | -75.76 | $7.17 | 4.3M |
| 2023-09-08 | -84.85 | $7.11 | 2.8M |
| 2023-09-07 | -91.49 | $7.09 | 3.0M |
| 2023-09-06 | -78.72 | $7.21 | 2.6M |
| 2023-09-05 | -53.19 | $7.45 | 2.6M |
| 2023-09-01 | -34.04 | $7.63 | 3.8M |
| 2023-08-31 | -41.49 | $7.56 | 4.4M |
| 2023-08-30 | -38.30 | $7.59 | 4.1M |
| 2023-08-29 | -42.86 | $7.57 | 3.7M |
| 2023-08-28 | -67.50 | $7.40 | 1.4M |
| 2023-08-25 | -70.31 | $7.39 | 2.9M |
| 2023-08-24 | -74.22 | $7.34 | 3.1M |
| 2023-08-23 | -70.45 | $7.40 | 3.3M |
| 2023-08-22 | -75.18 | $7.35 | 5.3M |
| 2023-08-21 | -87.59 | $7.18 | 3.5M |
| 2023-08-18 | -86.13 | $7.20 | 2.8M |
| 2023-08-17 | -91.89 | $7.13 | 2.7M |
| 2023-08-16 | -86.49 | $7.21 | 4.7M |
| 2023-08-15 | -90.54 | $7.15 | 4.3M |
| 2023-08-14 | -98.47 | $7.20 | 5.4M |
| 2023-08-11 | -97.12 | $7.48 | 6.0M |
| 2023-08-10 | -82.52 | $7.64 | 10.4M |
| 2023-08-09 | -87.95 | $7.76 | 2.6M |
| 2023-08-08 | -86.75 | $7.77 | 2.8M |
| 2023-08-07 | -76.47 | $7.84 | 1.4M |
| 2023-08-04 | -85.88 | $7.76 | 1.8M |
| 2023-08-03 | -85.88 | $7.76 | 2.7M |
| 2023-08-02 | -68.24 | $7.91 | 3.7M |
| 2023-08-01 | -55.29 | $8.02 | 3.1M |
| 2023-07-31 | -28.74 | $8.26 | 3.9M |
| 2023-07-28 | -39.08 | $8.17 | 1.5M |
| 2023-07-27 | -39.08 | $8.17 | 2.5M |
| 2023-07-26 | -22.99 | $8.31 | 2.3M |
| 2023-07-25 | -31.03 | $8.24 | 5.0M |
| 2023-07-24 | -28.74 | $8.26 | 6.7M |
| 2023-07-21 | -26.44 | $8.28 | 9.7M |
| 2023-07-20 | -13.79 | $8.39 | 10.8M |
| 2023-07-19 | -26.44 | $8.28 | 11.3M |
| 2023-07-18 | -50.00 | $8.09 | 4.0M |
| 2023-07-17 | -51.11 | $8.08 | 2.2M |
| 2023-07-14 | -46.67 | $8.12 | 2.7M |
| 2023-07-13 | -35.56 | $8.22 | 3.7M |
| 2023-07-12 | -70.00 | $7.94 | 4.1M |
| 2023-07-11 | -94.00 | $7.70 | 4.2M |
| 2023-07-10 | -93.46 | $7.73 | 6.3M |
| 2023-07-07 | -100.00 | $7.87 | 7.7M |
| 2023-07-06 | -71.23 | $8.22 | 5.4M |
| 2023-07-05 | -49.32 | $8.38 | 8.4M |
| 2023-07-03 | -34.25 | $8.49 | 1.7M |
| 2023-06-30 | -65.75 | $8.26 | 4.3M |
| 2023-06-29 | -57.53 | $8.32 | 10.7M |
| 2023-06-28 | -67.12 | $8.25 | 7.9M |
| 2023-06-27 | -64.38 | $8.27 | 5.6M |
| 2023-06-26 | -60.27 | $8.30 | 9.9M |
| 2023-06-23 | -100.00 | $8.05 | 7.7M |
| 2023-06-22 | -62.90 | $8.35 | 7.8M |
| 2023-06-21 | -40.32 | $8.49 | 6.4M |
| 2023-06-20 | -35.48 | $8.52 | 7.5M |
| 2023-06-16 | -53.23 | $8.41 | 9.2M |
| 2023-06-15 | -67.74 | $8.32 | 8.0M |
| 2023-06-14 | -64.52 | $8.34 | 7.6M |
| 2023-06-13 | -48.39 | $8.44 | 4.8M |
| 2023-06-12 | -22.58 | $8.60 | 3.2M |
| 2023-06-09 | -19.70 | $8.65 | 2.9M |
| 2023-06-08 | -44.12 | $8.69 | 2.8M |
| 2023-06-07 | -40.20 | $8.73 | 3.3M |
| 2023-06-06 | -50.00 | $8.63 | 2.8M |
| 2023-06-05 | -49.02 | $8.64 | 2.1M |
| 2023-06-02 | -59.80 | $8.53 | 4.4M |
| 2023-06-01 | -55.88 | $8.57 | 7.0M |
| 2023-05-31 | -69.61 | $8.43 | 4.3M |
| 2023-05-30 | -90.43 | $8.29 | 3.4M |
| 2023-05-26 | -89.36 | $8.30 | 3.6M |
| 2023-05-25 | -92.05 | $8.33 | 3.8M |
| 2023-05-24 | -72.62 | $8.53 | 3.1M |
| 2023-05-23 | -60.87 | $8.58 | 2.9M |
| 2023-05-22 | -64.13 | $8.55 | 2.0M |
| 2023-05-19 | -73.91 | $8.46 | 2.4M |
| 2023-05-18 | -65.71 | $8.45 | 3.1M |
| 2023-05-17 | -49.57 | $8.57 | 4.3M |
| 2023-05-16 | -54.03 | $8.47 | 3.7M |
| 2023-05-15 | -45.16 | $8.58 | 2.7M |
| 2023-05-12 | -42.74 | $8.61 | 3.0M |
| 2023-05-11 | -41.94 | $8.62 | 6.9M |
| 2023-05-10 | -3.70 | $8.94 | 5.5M |
| 2023-05-09 | -5.71 | $8.89 | 3.0M |
| 2023-05-08 | -10.58 | $8.83 | 3.1M |
| 2023-05-05 | -10.58 | $8.83 | 3.3M |
| 2023-05-04 | -22.12 | $8.71 | 4.6M |
| 2023-05-03 | -21.15 | $8.72 | 6.3M |
| 2023-05-02 | -45.19 | $8.47 | 3.2M |
| 2023-05-01 | -47.12 | $8.45 | 3.4M |
| 2023-04-28 | -40.38 | $8.52 | 7.6M |
| 2023-04-27 | -50.96 | $8.41 | 2.4M |
| 2023-04-26 | -56.73 | $8.35 | 4.1M |
| 2023-04-25 | -50.00 | $8.42 | 3.8M |
| 2023-04-24 | -38.46 | $8.54 | 9.4M |
| 2023-04-21 | -47.97 | $8.35 | 13.3M |
| 2023-04-20 | -68.29 | $8.10 | 4.6M |
| 2023-04-19 | -69.92 | $8.08 | 8.5M |
| 2023-04-18 | -71.54 | $8.06 | 10.6M |
| 2023-04-17 | -35.77 | $8.50 | 15.1M |
| 2023-04-14 | -24.41 | $8.63 | 4.9M |
| 2023-04-13 | -6.29 | $8.82 | 4.1M |
| 2023-04-12 | -13.29 | $8.72 | 3.0M |
| 2023-04-11 | -3.76 | $8.76 | 5.5M |
| 2023-04-10 | 0.00 | $8.66 | 3.0M |
| 2023-04-06 | -2.22 | $8.61 | 5.2M |
| 2023-04-05 | -6.77 | $8.53 | 5.1M |
| 2023-04-04 | -15.79 | $8.41 | 3.6M |
| 2023-04-03 | -18.80 | $8.37 | 4.7M |
| 2023-03-31 | -16.54 | $8.40 | 8.5M |
| 2023-03-30 | -3.01 | $8.58 | 20.5M |
| 2023-03-29 | -3.03 | $8.25 | 5.9M |
| 2023-03-28 | -14.29 | $8.01 | 3.1M |
| 2023-03-27 | -10.71 | $8.04 | 5.7M |
| 2023-03-24 | 0.00 | $8.02 | 5.3M |
| 2023-03-23 | -32.39 | $7.77 | 5.2M |
| 2023-03-22 | -28.17 | $7.80 | 5.2M |
| 2023-03-21 | -21.13 | $7.85 | 5.4M |
| 2023-03-20 | -25.35 | $7.82 | 8.6M |
| 2023-03-17 | -5.63 | $7.96 | 9.4M |
| 2023-03-16 | -42.42 | $7.67 | 4.8M |
| 2023-03-15 | -46.97 | $7.64 | 7.0M |
| 2023-03-14 | -37.88 | $7.70 | 4.5M |
| 2023-03-13 | -65.15 | $7.52 | 7.3M |
| 2023-03-10 | -74.32 | $7.40 | 4.1M |
| 2023-03-09 | -53.33 | $7.55 | 3.1M |
| 2023-03-08 | -30.67 | $7.72 | 4.2M |
| 2023-03-07 | -36.00 | $7.68 | 3.9M |
| 2023-03-06 | -29.33 | $7.73 | 2.5M |
| 2023-03-03 | -17.33 | $7.82 | 3.2M |
| 2023-03-02 | -41.33 | $7.64 | 3.1M |
| 2023-03-01 | -54.67 | $7.54 | 3.8M |
| 2023-02-28 | -39.51 | $7.63 | 3.5M |
| 2023-02-27 | -32.10 | $7.69 | 3.2M |
| 2023-02-24 | -14.81 | $7.83 | 4.3M |
| 2023-02-23 | -4.94 | $7.91 | 5.1M |
| 2023-02-22 | -25.93 | $7.74 | 3.7M |
| 2023-02-21 | -37.04 | $7.65 | 5.2M |
| 2023-02-17 | -11.39 | $7.83 | 4.4M |
| 2023-02-16 | -13.08 | $7.78 | 7.2M |
| 2023-02-15 | -4.88 | $7.62 | 4.6M |
| 2023-02-14 | -28.21 | $7.40 | 5.1M |
| 2023-02-13 | -11.83 | $7.51 | 4.3M |
| 2023-02-10 | -18.63 | $7.43 | 4.6M |
| 2023-02-09 | -39.22 | $7.22 | 5.3M |
| 2023-02-08 | -26.47 | $7.35 | 7.5M |
| 2023-02-07 | -16.67 | $7.45 | 3.9M |
| 2023-02-06 | -20.59 | $7.41 | 5.3M |
| 2023-02-03 | -25.49 | $7.36 | 4.1M |
| 2023-02-02 | -12.75 | $7.49 | 3.9M |
| 2023-02-01 | -8.14 | $7.39 | 4.0M |
| 2023-01-31 | -16.67 | $7.30 | 4.5M |
| 2023-01-30 | -27.45 | $7.18 | 3.8M |
| 2023-01-27 | -15.24 | $7.30 | 4.5M |
| 2023-01-26 | -15.24 | $7.30 | 3.7M |
| 2023-01-25 | -14.29 | $7.31 | 3.8M |
| 2023-01-24 | -13.33 | $7.32 | 4.0M |
| 2023-01-23 | -15.24 | $7.30 | 4.5M |
| 2023-01-20 | -26.67 | $7.18 | 5.0M |
| 2023-01-19 | -44.76 | $6.99 | 4.0M |
| 2023-01-18 | -49.52 | $6.94 | 8.3M |
| 2023-01-17 | -28.57 | $7.16 | 9.6M |
| 2023-01-13 | -76.19 | $6.66 | 13.3M |
| 2023-01-12 | -30.48 | $7.14 | 18.1M |
| 2023-01-11 | -12.39 | $7.40 | 5.3M |
| 2023-01-10 | -28.32 | $7.22 | 5.6M |
| 2023-01-09 | -22.12 | $7.29 | 7.3M |
| 2023-01-06 | -30.97 | $7.19 | 7.9M |
| 2023-01-05 | -51.33 | $6.96 | 7.2M |
| 2023-01-04 | -60.18 | $6.86 | 4.4M |
| 2023-01-03 | -72.65 | $6.73 | 5.8M |
| 2022-12-30 | -90.76 | $6.52 | 5.4M |
| 2022-12-29 | -87.69 | $6.57 | 4.8M |
| 2022-12-28 | -89.60 | $6.59 | 6.2M |
| 2022-12-27 | -92.00 | $6.56 | 3.9M |
| 2022-12-23 | -76.00 | $6.76 | 5.2M |
| 2022-12-22 | -90.51 | $6.59 | 7.2M |
| 2022-12-21 | -90.91 | $6.73 | 6.6M |
| 2022-12-20 | -92.56 | $6.71 | 7.2M |
| 2022-12-19 | -95.04 | $6.68 | 11.0M |
| 2022-12-16 | -92.16 | $6.89 | 15.9M |
| 2022-12-15 | -55.45 | $7.27 | 19.1M |
| 2022-12-14 | -90.82 | $7.13 | 7.0M |
| 2022-12-13 | -82.20 | $7.25 | 7.7M |
| 2022-12-12 | -87.78 | $7.31 | 7.7M |
| 2022-12-09 | -96.49 | $7.19 | 6.7M |
| 2022-12-08 | -95.95 | $7.25 | 5.1M |
| 2022-12-07 | -94.59 | $7.31 | 9.7M |
| 2022-12-06 | -96.40 | $7.23 | 8.5M |
| 2022-12-05 | -96.71 | $7.39 | 5.9M |
| 2022-12-02 | -92.96 | $7.55 | 3.4M |
| 2022-12-01 | -91.31 | $7.62 | 7.4M |
| 2022-11-30 | -92.96 | $7.55 | 13.5M |
| 2022-11-29 | -98.83 | $7.30 | 7.7M |
| 2022-11-28 | -99.02 | $7.45 | 5.6M |
| 2022-11-25 | -93.41 | $7.68 | 3.4M |
| 2022-11-23 | -93.66 | $7.67 | 6.2M |
| 2022-11-22 | -97.80 | $7.50 | 5.5M |
| 2022-11-21 | -95.60 | $7.60 | 6.7M |
| 2022-11-18 | -93.89 | $7.67 | 8.2M |
| 2022-11-17 | -98.29 | $7.49 | 7.8M |
| 2022-11-16 | -96.96 | $7.68 | 12.2M |
| 2022-11-15 | -97.13 | $7.79 | 19.1M |
| 2022-11-14 | -97.52 | $7.97 | 24.8M |
| 2022-11-11 | -98.22 | $9.30 | 12.7M |
| 2022-11-10 | 0.00 | $11.51 | 4.6M |
| 2022-11-09 | -23.85 | $10.92 | 2.6M |
| 2022-11-08 | -8.46 | $11.12 | 2.5M |
| 2022-11-07 | -30.00 | $10.84 | 2.6M |
| 2022-11-04 | -13.08 | $11.06 | 3.8M |
| 2022-11-03 | -36.15 | $10.76 | 2.9M |
| 2022-11-02 | -35.00 | $10.84 | 3.4M |
| 2022-11-01 | -39.41 | $10.96 | 2.7M |
| 2022-10-31 | -38.92 | $11.06 | 3.4M |
| 2022-10-28 | -42.16 | $11.00 | 2.1M |
| 2022-10-27 | -47.03 | $10.91 | 2.7M |
| 2022-10-26 | -54.05 | $10.78 | 2.1M |
| 2022-10-25 | -53.51 | $10.79 | 3.7M |
| 2022-10-24 | -73.11 | $10.50 | 2.0M |
| 2022-10-21 | -76.21 | $10.52 | 2.2M |
| 2022-10-20 | -84.91 | $10.33 | 2.4M |
| 2022-10-19 | -76.43 | $10.59 | 2.3M |
| 2022-10-18 | -72.96 | $10.76 | 4.8M |
| 2022-10-17 | -78.29 | $10.64 | 3.8M |
| 2022-10-14 | -90.63 | $10.24 | 3.2M |
| 2022-10-13 | -83.72 | $10.49 | 6.5M |
| 2022-10-12 | -100.00 | $10.22 | 2.7M |
| 2022-10-11 | -94.19 | $10.57 | 4.0M |
| 2022-10-10 | -97.08 | $10.48 | 2.7M |
| 2022-10-07 | -98.47 | $10.72 | 3.0M |
| 2022-10-06 | -99.36 | $10.83 | 4.3M |
| 2022-10-05 | -85.53 | $11.34 | 2.8M |
| 2022-10-04 | -71.38 | $11.77 | 2.9M |
| 2022-10-03 | -82.24 | $11.44 | 3.3M |
| 2022-09-30 | -99.67 | $10.91 | 3.7M |
| 2022-09-29 | -96.01 | $11.06 | 4.9M |
| 2022-09-28 | -90.38 | $11.60 | 2.5M |
| 2022-09-27 | -98.84 | $11.69 | 3.3M |
| 2022-09-26 | -95.88 | $11.92 | 2.6M |
| 2022-09-23 | -94.23 | $12.49 | 2.3M |
| 2022-09-22 | -94.68 | $12.67 | 1.9M |
| 2022-09-21 | -96.59 | $12.75 | 3.5M |
| 2022-09-20 | -95.35 | $12.81 | 2.1M |
| 2022-09-19 | -87.86 | $13.22 | 1.9M |
| 2022-09-16 | -99.21 | $13.20 | 2.1M |
| 2022-09-15 | -94.69 | $13.41 | 1.4M |
| 2022-09-14 | -95.41 | $13.51 | 1.1M |
| 2022-09-13 | -98.23 | $13.50 | 1.6M |
| 2022-09-12 | -60.91 | $13.94 | 1.4M |
| 2022-09-09 | -77.19 | $13.77 | 2.4M |
| 2022-09-08 | -78.07 | $13.76 | 1.7M |
| 2022-09-07 | -79.82 | $13.74 | 1.4M |
| 2022-09-06 | -95.54 | $13.58 | 1.3M |
| 2022-09-02 | -87.16 | $13.70 | 1.1M |
| 2022-09-01 | -85.32 | $13.72 | 1.3M |
| 2022-08-31 | -95.92 | $13.71 | 2.9M |
| 2022-08-30 | -81.71 | $13.98 | 1.2M |
| 2022-08-29 | -57.32 | $14.18 | 1.0M |
| 2022-08-26 | -60.98 | $14.15 | 940605 |
| 2022-08-25 | -32.93 | $14.38 | 752315 |
| 2022-08-24 | -32.65 | $14.33 | 1.7M |
| 2022-08-23 | -37.50 | $14.23 | 1.1M |
| 2022-08-22 | -45.61 | $14.13 | 1.1M |
| 2022-08-19 | -29.69 | $14.27 | 946811 |
| 2022-08-18 | -21.21 | $14.37 | 949622 |
| 2022-08-17 | -13.19 | $14.46 | 1.2M |
| 2022-08-16 | -6.94 | $14.55 | 1.6M |
| 2022-08-15 | -7.64 | $14.54 | 1.7M |
| 2022-08-12 | -11.11 | $14.49 | 1.3M |
| 2022-08-11 | -8.97 | $14.47 | 1.7M |
| 2022-08-10 | -5.33 | $14.49 | 1.5M |
| 2022-08-09 | -3.94 | $14.29 | 2.6M |
| 2022-08-08 | -3.94 | $14.29 | 1.1M |
| 2022-08-05 | -16.67 | $14.07 | 1.8M |
| 2022-08-04 | -5.00 | $14.21 | 1.7M |
| 2022-08-03 | -10.58 | $14.00 | 1.0M |
| 2022-08-02 | -15.38 | $13.95 | 1.1M |
| 2022-08-01 | -6.80 | $13.99 | 1.0M |
| 2022-07-29 | -6.80 | $13.99 | 1.1M |
| 2022-07-28 | -3.26 | $13.92 | 1.7M |
| 2022-07-27 | -28.40 | $13.61 | 1.3M |
| 2022-07-26 | -47.57 | $13.57 | 1.1M |
| 2022-07-25 | -48.54 | $13.56 | 2.3M |
| 2022-07-22 | -66.02 | $13.38 | 928600 |
| 2022-07-21 | -73.79 | $13.30 | 991400 |
| 2022-07-20 | -71.84 | $13.32 | 1.5M |
| 2022-07-19 | -60.19 | $13.44 | 941147 |
| 2022-07-18 | -64.41 | $13.30 | 2.2M |
| 2022-07-15 | -64.41 | $13.30 | 1.6M |
| 2022-07-14 | -66.10 | $13.28 | 1.6M |
| 2022-07-13 | -55.93 | $13.40 | 1.5M |
| 2022-07-12 | -62.71 | $13.32 | 1.2M |
| 2022-07-11 | -64.23 | $13.37 | 1.2M |
| 2022-07-08 | -65.91 | $13.48 | 1.6M |
| 2022-07-07 | -72.19 | $13.40 | 1.3M |
| 2022-07-06 | -70.05 | $13.44 | 2.0M |
| 2022-07-05 | -79.19 | $13.29 | 3.4M |
| 2022-07-01 | -54.31 | $13.78 | 2.1M |
| 2022-06-30 | -72.08 | $13.43 | 2.6M |
| 2022-06-29 | -70.56 | $13.46 | 2.2M |
| 2022-06-28 | -52.79 | $13.81 | 2.7M |
| 2022-06-27 | -46.70 | $13.93 | 2.0M |
| 2022-06-24 | -50.25 | $13.86 | 2.4M |
| 2022-06-23 | -67.51 | $13.52 | 1.9M |
| 2022-06-22 | -79.70 | $13.28 | 1.9M |
| 2022-06-21 | -84.77 | $13.18 | 2.4M |
| 2022-06-17 | -95.94 | $12.96 | 4.3M |
| 2022-06-16 | -94.71 | $13.06 | 2.6M |
| 2022-06-15 | -85.71 | $13.35 | 3.0M |
| 2022-06-14 | -97.65 | $13.19 | 3.2M |
| 2022-06-13 | -91.96 | $13.82 | 3.3M |
| 2022-06-10 | -52.34 | $14.18 | 2.3M |
| 2022-06-09 | -34.59 | $14.30 | 2.6M |
| 2022-06-08 | -14.47 | $14.62 | 1.4M |
| 2022-06-07 | -11.32 | $14.67 | 1.6M |
| 2022-06-06 | -7.55 | $14.73 | 1.4M |
| 2022-06-03 | -6.80 | $14.63 | 1.6M |
| 2022-06-02 | -6.12 | $14.64 | 2.7M |
| 2022-06-01 | -29.25 | $14.30 | 2.2M |
| 2022-05-31 | -11.56 | $14.56 | 2.6M |
| 2022-05-27 | -14.97 | $14.51 | 1.5M |
| 2022-05-26 | -23.46 | $14.50 | 1.4M |
| 2022-05-25 | -19.51 | $14.58 | 2.2M |
| 2022-05-24 | -17.68 | $14.61 | 2.4M |
| 2022-05-23 | -25.67 | $14.65 | 1.2M |
| 2022-05-20 | -41.71 | $14.42 | 2.1M |
| 2022-05-19 | -51.67 | $14.42 | 2.8M |
| 2022-05-18 | -63.20 | $14.25 | 2.5M |
| 2022-05-17 | -58.36 | $14.38 | 2.1M |
| 2022-05-16 | -68.03 | $14.12 | 2.3M |
| 2022-05-13 | -68.77 | $14.10 | 3.3M |
| 2022-05-12 | -94.80 | $13.40 | 3.9M |
| 2022-05-11 | -98.05 | $13.44 | 3.1M |
| 2022-05-10 | -93.75 | $13.55 | 3.4M |
| 2022-05-09 | -97.13 | $13.58 | 3.3M |
| 2022-05-06 | -95.30 | $13.78 | 2.3M |
| 2022-05-05 | -96.05 | $13.82 | 3.6M |
| 2022-05-04 | -87.84 | $14.06 | 3.3M |
| 2022-05-03 | -94.82 | $14.18 | 2.5M |
| 2022-05-02 | -90.67 | $14.26 | 2.5M |
| 2022-04-29 | -100.00 | $14.45 | 2.0M |
| 2022-04-28 | -89.55 | $14.81 | 1.3M |
| 2022-04-27 | -97.01 | $14.71 | 1.7M |
| 2022-04-26 | -98.35 | $14.82 | 1.6M |
| 2022-04-25 | -80.17 | $15.08 | 1.9M |
| 2022-04-22 | -93.67 | $15.27 | 2.3M |
| 2022-04-21 | -44.71 | $15.63 | 2.0M |
| 2022-04-20 | -18.56 | $15.83 | 1.2M |
| 2022-04-19 | -45.36 | $15.57 | 825524 |
| 2022-04-18 | -49.48 | $15.53 | 1.2M |
| 2022-04-14 | -40.21 | $15.62 | 1.3M |
| 2022-04-13 | -25.83 | $15.70 | 1.6M |
| 2022-04-12 | -24.44 | $15.68 | 1.7M |
| 2022-04-11 | -22.22 | $15.71 | 2.2M |
| 2022-04-08 | -10.87 | $15.86 | 1.3M |
| 2022-04-07 | -5.07 | $15.94 | 1.5M |
| 2022-04-06 | -1.45 | $15.99 | 2.0M |
| 2022-04-05 | -16.67 | $15.73 | 1.9M |
| 2022-04-04 | -1.92 | $15.65 | 2.9M |
| 2022-04-01 | -6.73 | $15.59 | 1.8M |
| 2022-03-31 | -10.61 | $15.52 | 1.8M |
| 2022-03-30 | -10.08 | $15.50 | 1.5M |
| 2022-03-29 | -3.88 | $15.58 | 1.8M |
| 2022-03-28 | -3.28 | $15.48 | 1.6M |
| 2022-03-25 | -3.01 | $15.45 | 1.7M |
| 2022-03-24 | -10.14 | $15.27 | 1.7M |
| 2022-03-23 | -14.29 | $15.15 | 1.5M |
| 2022-03-22 | -11.54 | $15.20 | 1.8M |
| 2022-03-21 | -9.89 | $15.23 | 1.6M |
| 2022-03-18 | -2.33 | $15.27 | 3.0M |
| 2022-03-17 | -9.58 | $15.10 | 1.4M |
| 2022-03-16 | -26.35 | $14.82 | 1.7M |
| 2022-03-15 | -28.14 | $14.79 | 1.9M |
| 2022-03-14 | -31.14 | $14.74 | 2.5M |
| 2022-03-11 | -10.78 | $15.08 | 1.1M |
| 2022-03-10 | -6.17 | $15.11 | 3.1M |
| 2022-03-09 | -13.58 | $14.99 | 2.1M |
| 2022-03-08 | -17.90 | $14.92 | 3.2M |
| 2022-03-07 | -5.41 | $14.99 | 3.3M |
| 2022-03-04 | -1.77 | $14.70 | 2.7M |
| 2022-03-03 | -6.48 | $14.60 | 2.4M |
| 2022-03-02 | -4.76 | $14.59 | 2.5M |
| 2022-03-01 | -20.00 | $14.43 | 2.4M |
| 2022-02-28 | -9.18 | $14.48 | 2.6M |
| 2022-02-25 | -15.19 | $14.26 | 2.2M |
| 2022-02-24 | -43.04 | $14.04 | 3.2M |
| 2022-02-23 | -71.83 | $13.87 | 1.4M |
| 2022-02-22 | -63.41 | $13.86 | 2.1M |
| 2022-02-18 | -52.27 | $13.92 | 1.4M |
| 2022-02-17 | -43.18 | $14.00 | 1.2M |
| 2022-02-16 | -46.15 | $13.99 | 2.0M |
| 2022-02-15 | -53.85 | $13.92 | 1.2M |
| 2022-02-14 | -53.85 | $13.92 | 1.6M |
| 2022-02-11 | -47.25 | $13.98 | 1.9M |
| 2022-02-10 | -36.26 | $14.08 | 1.6M |
| 2022-02-09 | -10.99 | $14.31 | 2.2M |
| 2022-02-08 | -29.67 | $14.14 | 1.4M |
| 2022-02-07 | -30.77 | $14.13 | 1.9M |
| 2022-02-04 | -40.66 | $14.04 | 1.0M |
| 2022-02-03 | -30.77 | $14.13 | 1.5M |
| 2022-02-02 | -13.19 | $14.29 | 1.6M |
| 2022-02-01 | -26.09 | $14.18 | 1.7M |
| 2022-01-31 | -18.56 | $14.29 | 1.9M |
| 2022-01-28 | -52.43 | $13.99 | 1.8M |
| 2022-01-27 | -70.87 | $13.80 | 2.1M |
| 2022-01-26 | -77.67 | $13.73 | 2.9M |
| 2022-01-25 | -82.52 | $13.68 | 2.7M |
| 2022-01-24 | -69.90 | $13.81 | 3.7M |
| 2022-01-21 | -67.11 | $14.02 | 2.5M |
| 2022-01-20 | -46.05 | $14.18 | 1.9M |
| 2022-01-19 | -48.68 | $14.16 | 2.0M |
| 2022-01-18 | -63.16 | $14.05 | 3.2M |
| 2022-01-14 | -87.34 | $13.84 | 1.7M |
| 2022-01-13 | -64.56 | $14.02 | 1.8M |
| 2022-01-12 | -54.13 | $13.94 | 3.9M |
| 2022-01-11 | -53.21 | $13.95 | 8.4M |
| 2022-01-10 | -46.79 | $14.02 | 3.0M |
| 2022-01-07 | -32.11 | $14.18 | 1.7M |
| 2022-01-06 | -41.28 | $14.08 | 3.6M |
| 2022-01-05 | -37.61 | $14.12 | 1.6M |
| 2022-01-04 | -22.02 | $14.29 | 1.4M |
| 2022-01-03 | -16.51 | $14.35 | 1.1M |
| 2021-12-31 | -7.34 | $14.45 | 1.1M |
| 2021-12-30 | -6.60 | $14.43 | 1.3M |
| 2021-12-29 | -4.67 | $14.45 | 1.1M |
| 2021-12-28 | -8.11 | $14.41 | 1.8M |
| 2021-12-27 | -0.98 | $14.40 | 828700 |
| 2021-12-23 | -5.10 | $14.32 | 834847 |
| 2021-12-22 | -2.27 | $14.25 | 2.6M |
| 2021-12-21 | -17.05 | $14.12 | 3.1M |
| 2021-12-20 | -27.38 | $14.00 | 3.0M |
| 2021-12-17 | -37.65 | $13.92 | 3.8M |
| 2021-12-16 | -50.00 | $13.83 | 2.3M |
| 2021-12-15 | -56.82 | $13.77 | 4.1M |
| 2021-12-14 | -72.73 | $13.66 | 6.0M |
| 2021-12-13 | -39.39 | $13.99 | 2.0M |
| 2021-12-10 | -50.51 | $13.88 | 1.9M |
| 2021-12-09 | -48.48 | $13.90 | 1.1M |
| 2021-12-08 | -45.30 | $14.03 | 2.8M |
| 2021-12-07 | -41.03 | $14.08 | 4.6M |
| 2021-12-06 | -61.54 | $13.84 | 2.1M |
| 2021-12-03 | -87.18 | $13.54 | 4.6M |
| 2021-12-02 | -85.47 | $13.56 | 2.0M |
| 2021-12-01 | -94.87 | $13.45 | 3.0M |
| 2021-11-30 | -88.03 | $13.53 | 3.3M |
| 2021-11-29 | -85.11 | $13.76 | 3.8M |
| 2021-11-26 | -93.48 | $13.70 | 1.2M |
| 2021-11-24 | -91.03 | $13.87 | 1.3M |
| 2021-11-23 | -96.63 | $13.91 | 1.9M |
| 2021-11-22 | -94.31 | $14.00 | 3.0M |
| 2021-11-19 | -78.05 | $14.20 | 2.3M |
| 2021-11-18 | -83.21 | $14.15 | 2.9M |
| 2021-11-17 | -86.26 | $14.11 | 2.6M |
| 2021-11-16 | -83.46 | $14.15 | 2.4M |
| 2021-11-15 | -74.44 | $14.27 | 3.3M |
| 2021-11-12 | -79.70 | $14.20 | 2.4M |
| 2021-11-11 | -87.69 | $14.12 | 4.1M |
| 2021-11-10 | -82.14 | $14.34 | 2.7M |
| 2021-11-09 | -89.29 | $14.26 | 5.0M |
| 2021-11-08 | -94.64 | $14.20 | 5.6M |
| 2021-11-05 | -98.00 | $14.28 | 7.9M |
| 2021-11-04 | -98.98 | $14.29 | 6.0M |
| 2021-11-03 | -90.63 | $14.39 | 2.9M |
| 2021-11-02 | -81.25 | $14.48 | 1.6M |
| 2021-11-01 | -76.04 | $14.53 | 1.8M |
| 2021-10-29 | -86.46 | $14.43 | 3.5M |
| 2021-10-28 | -94.19 | $14.45 | 4.7M |
| 2021-10-27 | -98.84 | $14.41 | 5.9M |
| 2021-10-26 | -26.19 | $15.04 | 1.2M |
| 2021-10-25 | -27.38 | $15.03 | 974900 |
| 2021-10-22 | -18.18 | $15.14 | 1.0M |
| 2021-10-21 | -22.73 | $15.10 | 613202 |
| 2021-10-20 | -30.28 | $15.18 | 957700 |
| 2021-10-19 | -36.70 | $15.11 | 944300 |
| 2021-10-18 | -49.54 | $14.97 | 1.0M |
| 2021-10-15 | -42.20 | $15.05 | 1.1M |
| 2021-10-14 | -34.86 | $15.13 | 1.4M |
| 2021-10-13 | -60.50 | $14.89 | 1.6M |
| 2021-10-12 | -78.15 | $14.68 | 2.1M |
| 2021-10-11 | -99.16 | $14.43 | 1.8M |
| 2021-10-08 | -94.78 | $14.52 | 1.9M |
| 2021-10-07 | -88.89 | $14.59 | 1.2M |
| 2021-10-06 | -83.19 | $14.66 | 1.3M |
| 2021-10-05 | -83.76 | $14.72 | 1.7M |
| 2021-10-04 | -72.65 | $14.85 | 1.6M |
| 2021-10-01 | -87.29 | $14.68 | 1.6M |
| 2021-09-30 | -96.33 | $14.66 | 1.5M |
| 2021-09-29 | -90.74 | $14.73 | 1.1M |
| 2021-09-28 | -97.75 | $14.84 | 2.3M |
| 2021-09-27 | -78.79 | $15.19 | 1.4M |
| 2021-09-24 | -89.39 | $15.12 | 1.3M |
| 2021-09-23 | -73.53 | $15.23 | 5.4M |
| 2021-09-22 | -66.67 | $15.29 | 1.8M |
| 2021-09-21 | -78.95 | $15.21 | 1.8M |
| 2021-09-20 | -81.58 | $15.19 | 1.4M |
| 2021-09-17 | -100.00 | $15.31 | 2.2M |
| 2021-09-16 | -56.14 | $15.49 | 944840 |
| 2021-09-15 | -45.61 | $15.55 | 1.4M |
| 2021-09-14 | -70.18 | $15.41 | 832146 |
| 2021-09-13 | -70.18 | $15.41 | 1.9M |
| 2021-09-10 | -80.70 | $15.35 | 968500 |
| 2021-09-09 | -52.31 | $15.55 | 784900 |
| 2021-09-08 | -55.13 | $15.59 | 1.1M |
| 2021-09-07 | -76.92 | $15.42 | 2.2M |
| 2021-09-03 | -49.37 | $15.64 | 1.0M |
| 2021-09-02 | -47.62 | $15.68 | 1.7M |
| 2021-09-01 | -61.18 | $15.57 | 1.5M |
| 2021-08-31 | -65.88 | $15.53 | 1.3M |
| 2021-08-30 | -55.81 | $15.62 | 1.4M |
| 2021-08-27 | -59.30 | $15.59 | 1.0M |
| 2021-08-26 | -61.63 | $15.57 | 1.2M |
| 2021-08-25 | -43.02 | $15.73 | 894730 |
| 2021-08-24 | -41.86 | $15.74 | 4.3M |
| 2021-08-23 | -39.53 | $15.76 | 2.3M |
| 2021-08-20 | -53.49 | $15.64 | 3.4M |
| 2021-08-19 | -79.07 | $15.42 | 2.3M |
| 2021-08-18 | -72.73 | $15.46 | 1.5M |
| 2021-08-17 | -49.00 | $15.61 | 950973 |
| 2021-08-16 | -40.50 | $15.61 | 1.1M |
| 2021-08-13 | -34.81 | $15.63 | 3.1M |
| 2021-08-12 | -37.78 | $15.59 | 2.6M |
| 2021-08-11 | -14.81 | $15.90 | 1.1M |
| 2021-08-10 | -16.30 | $15.88 | 824700 |
| 2021-08-09 | -15.56 | $15.89 | 749500 |
| 2021-08-06 | -13.33 | $15.92 | 884616 |
| 2021-08-05 | -0.74 | $16.09 | 2.2M |
| 2021-08-04 | -16.30 | $15.88 | 1.1M |
| 2021-08-03 | -15.56 | $15.89 | 2.5M |
| 2021-08-02 | -2.24 | $16.06 | 2.3M |
| 2021-07-30 | -0.81 | $15.97 | 5.3M |
| 2021-07-29 | -2.83 | $15.78 | 2.3M |
| 2021-07-28 | -8.97 | $15.46 | 974601 |
| 2021-07-27 | -8.45 | $15.40 | 1.9M |
| 2021-07-26 | -15.49 | $15.35 | 1.1M |
| 2021-07-23 | -2.82 | $15.44 | 926012 |
| 2021-07-22 | -15.15 | $15.31 | 853400 |
| 2021-07-21 | -13.64 | $15.32 | 4.7M |
| 2021-07-20 | -46.97 | $15.10 | 1.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.80
2026-07-17
Close Price
$5.84
Vol: 3.4MAverage Directional Index - Detailed Analysis
Minimum
8.81
Average
21.80
Maximum
56.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.80 | $5.84 | 3.4M |
| 2026-07-16 | 16.49 | $5.87 | 2.9M |
| 2026-07-15 | 17.11 | $5.77 | 2.9M |
| 2026-07-14 | 17.54 | $5.81 | 3.7M |
| 2026-07-13 | 17.99 | $5.72 | 2.6M |
| 2026-07-10 | 17.85 | $5.65 | 3.2M |
| 2026-07-09 | 17.46 | $5.66 | 4.7M |
| 2026-07-08 | 17.12 | $5.69 | 5.2M |
| 2026-07-07 | 16.52 | $5.61 | 6.8M |
| 2026-07-06 | 15.64 | $5.58 | 8.2M |
| 2026-07-02 | 14.41 | $5.48 | 11.2M |
| 2026-07-01 | 13.10 | $5.45 | 5.7M |
| 2026-06-30 | 11.76 | $5.86 | 3.4M |
| 2026-06-29 | 11.86 | $5.97 | 3.9M |
| 2026-06-26 | 12.47 | $6.02 | 2.4M |
| 2026-06-25 | 13.01 | $5.96 | 3.8M |
| 2026-06-24 | 13.58 | $5.98 | 3.7M |
| 2026-06-23 | 13.94 | $5.91 | 3.3M |
| 2026-06-22 | 13.92 | $5.86 | 2.5M |
| 2026-06-18 | 13.90 | $5.89 | 3.8M |
| 2026-06-17 | 13.97 | $5.87 | 3.7M |
| 2026-06-16 | 14.10 | $6.01 | 3.7M |
| 2026-06-15 | 14.76 | $6.00 | 3.5M |
| 2026-06-12 | 15.26 | $5.94 | 4.2M |
| 2026-06-11 | 15.39 | $5.89 | 5.5M |
| 2026-06-10 | 15.58 | $5.91 | 4.9M |
| 2026-06-09 | 15.99 | $5.94 | 4.0M |
| 2026-06-08 | 16.52 | $5.90 | 5.0M |
| 2026-06-05 | 17.09 | $6.01 | 4.4M |
| 2026-06-04 | 17.51 | $5.94 | 5.9M |
| 2026-06-03 | 17.67 | $5.82 | 4.0M |
| 2026-06-02 | 17.72 | $5.91 | 4.4M |
| 2026-06-01 | 17.77 | $5.86 | 6.7M |
| 2026-05-29 | 17.49 | $5.89 | 6.3M |
| 2026-05-28 | 17.49 | $5.93 | 8.2M |
| 2026-05-27 | 17.62 | $5.93 | 6.2M |
| 2026-05-26 | 17.83 | $6.02 | 7.1M |
| 2026-05-22 | 18.13 | $5.97 | 4.9M |
| 2026-05-21 | 18.20 | $5.91 | 4.9M |
| 2026-05-20 | 17.78 | $5.89 | 6.4M |
| 2026-05-19 | 17.34 | $5.78 | 4.2M |
| 2026-05-18 | 16.12 | $5.76 | 2.9M |
| 2026-05-15 | 14.95 | $5.75 | 5.2M |
| 2026-05-14 | 13.71 | $5.88 | 3.3M |
| 2026-05-13 | 12.84 | $5.91 | 2.7M |
| 2026-05-12 | 12.01 | $5.95 | 5.4M |
| 2026-05-11 | 11.14 | $5.97 | 3.2M |
| 2026-05-08 | 10.38 | $6.07 | 7.6M |
| 2026-05-07 | 9.87 | $6.28 | 3.2M |
| 2026-05-06 | 10.21 | $6.33 | 3.9M |
| 2026-05-05 | 10.71 | $6.33 | 3.4M |
| 2026-05-04 | 11.15 | $6.27 | 3.5M |
| 2026-05-01 | 11.31 | $6.31 | 2.2M |
| 2026-04-30 | 11.74 | $6.28 | 2.6M |
| 2026-04-29 | 12.01 | $6.16 | 2.3M |
| 2026-04-28 | 12.14 | $6.26 | 3.1M |
| 2026-04-27 | 12.58 | $6.30 | 2.8M |
| 2026-04-24 | 13.14 | $6.34 | 5.5M |
| 2026-04-23 | 13.70 | $6.31 | 2.6M |
| 2026-04-22 | 14.17 | $6.22 | 2.7M |
| 2026-04-21 | 14.65 | $6.20 | 3.3M |
| 2026-04-20 | 15.16 | $6.30 | 4.3M |
| 2026-04-17 | 15.87 | $6.38 | 2.6M |
| 2026-04-16 | 16.28 | $6.41 | 3.9M |
| 2026-04-15 | 16.90 | $6.37 | 3.4M |
| 2026-04-14 | 17.71 | $6.30 | 2.5M |
| 2026-04-13 | 18.57 | $6.29 | 4.0M |
| 2026-04-10 | 19.52 | $6.39 | 5.0M |
| 2026-04-09 | 20.43 | $6.32 | 6.9M |
| 2026-04-08 | 21.43 | $6.27 | 5.6M |
| 2026-04-07 | 22.10 | $6.14 | 3.2M |
| 2026-04-06 | 22.57 | $6.19 | 3.3M |
| 2026-04-02 | 23.19 | $6.23 | 3.8M |
| 2026-04-01 | 23.90 | $6.23 | 4.8M |
| 2026-03-31 | 24.73 | $6.14 | 7.6M |
| 2026-03-30 | 24.90 | $6.16 | 6.8M |
| 2026-03-27 | 25.32 | $6.15 | 4.2M |
| 2026-03-26 | 25.51 | $6.21 | 4.0M |
| 2026-03-25 | 25.94 | $6.27 | 5.1M |
| 2026-03-24 | 26.62 | $6.29 | 4.8M |
| 2026-03-23 | 27.10 | $6.26 | 4.3M |
| 2026-03-20 | 27.57 | $6.26 | 13.5M |
| 2026-03-19 | 28.09 | $6.44 | 5.6M |
| 2026-03-18 | 29.22 | $6.44 | 3.2M |
| 2026-03-17 | 30.56 | $6.55 | 4.8M |
| 2026-03-16 | 32.04 | $6.42 | 3.3M |
| 2026-03-13 | 32.93 | $6.33 | 4.7M |
| 2026-03-12 | 33.87 | $6.29 | 4.1M |
| 2026-03-11 | 34.64 | $6.28 | 4.4M |
| 2026-03-10 | 35.07 | $6.17 | 4.5M |
| 2026-03-09 | 35.40 | $6.19 | 4.6M |
| 2026-03-06 | 35.75 | $6.08 | 12.5M |
| 2026-03-05 | 36.12 | $6.88 | 4.2M |
| 2026-03-04 | 36.65 | $6.97 | 3.3M |
| 2026-03-03 | 36.85 | $6.94 | 5.5M |
| 2026-03-02 | 37.13 | $6.96 | 4.3M |
| 2026-02-27 | 36.74 | $6.98 | 5.0M |
| 2026-02-26 | 35.91 | $6.88 | 3.9M |
| 2026-02-25 | 35.41 | $6.84 | 4.0M |
| 2026-02-24 | 35.21 | $6.80 | 3.3M |
| 2026-02-23 | 35.09 | $6.75 | 2.6M |
| 2026-02-20 | 35.18 | $6.70 | 5.2M |
| 2026-02-19 | 35.27 | $6.73 | 2.7M |
| 2026-02-18 | 35.10 | $6.70 | 3.4M |
| 2026-02-17 | 34.91 | $6.76 | 4.1M |
| 2026-02-13 | 34.17 | $6.81 | 5.1M |
| 2026-02-12 | 33.43 | $6.65 | 7.3M |
| 2026-02-11 | 33.10 | $6.61 | 6.6M |
| 2026-02-10 | 32.81 | $6.63 | 5.7M |
| 2026-02-09 | 32.50 | $6.49 | 2.9M |
| 2026-02-06 | 32.60 | $6.49 | 4.2M |
| 2026-02-05 | 32.56 | $6.53 | 4.4M |
| 2026-02-04 | 32.40 | $6.54 | 5.1M |
| 2026-02-03 | 32.31 | $6.54 | 3.6M |
| 2026-02-02 | 32.10 | $6.51 | 7.4M |
| 2026-01-30 | 31.97 | $6.55 | 6.8M |
| 2026-01-29 | 31.77 | $6.47 | 5.0M |
| 2026-01-28 | 31.44 | $6.58 | 4.3M |
| 2026-01-27 | 30.52 | $6.63 | 5.1M |
| 2026-01-26 | 29.61 | $6.44 | 4.1M |
| 2026-01-23 | 29.10 | $6.38 | 5.1M |
| 2026-01-22 | 28.68 | $6.40 | 4.2M |
| 2026-01-21 | 28.05 | $6.41 | 6.7M |
| 2026-01-20 | 27.33 | $6.52 | 5.2M |
| 2026-01-16 | 26.72 | $6.47 | 3.1M |
| 2026-01-15 | 26.26 | $6.44 | 2.8M |
| 2026-01-14 | 25.72 | $6.41 | 3.9M |
| 2026-01-13 | 25.30 | $6.34 | 3.3M |
| 2026-01-12 | 24.96 | $6.37 | 4.0M |
| 2026-01-09 | 24.40 | $6.39 | 6.7M |
| 2026-01-08 | 23.98 | $6.24 | 6.4M |
| 2026-01-07 | 23.54 | $6.41 | 12.3M |
| 2026-01-06 | 22.65 | $6.21 | 4.4M |
| 2026-01-05 | 22.78 | $6.11 | 4.8M |
| 2026-01-02 | 23.26 | $6.12 | 5.2M |
| 2025-12-31 | 23.38 | $6.15 | 2.4M |
| 2025-12-30 | 23.39 | $6.22 | 4.0M |
| 2025-12-29 | 22.95 | $6.26 | 3.8M |
| 2025-12-26 | 22.51 | $6.19 | 1.6M |
| 2025-12-24 | 22.26 | $6.23 | 1.6M |
| 2025-12-23 | 21.72 | $6.23 | 3.6M |
| 2025-12-22 | 21.15 | $6.18 | 6.8M |
| 2025-12-19 | 20.81 | $6.16 | 6.5M |
| 2025-12-18 | 20.01 | $6.27 | 7.2M |
| 2025-12-17 | 19.33 | $6.09 | 6.2M |
| 2025-12-16 | 18.92 | $6.16 | 6.0M |
| 2025-12-15 | 18.49 | $5.95 | 5.0M |
| 2025-12-12 | 18.92 | $5.88 | 4.5M |
| 2025-12-11 | 19.55 | $5.86 | 5.3M |
| 2025-12-10 | 20.26 | $5.80 | 6.6M |
| 2025-12-09 | 21.23 | $5.76 | 2.4M |
| 2025-12-08 | 22.21 | $5.77 | 4.4M |
| 2025-12-05 | 23.23 | $5.86 | 3.7M |
| 2025-12-04 | 24.20 | $5.85 | 3.8M |
| 2025-12-03 | 25.21 | $5.91 | 3.3M |
| 2025-12-02 | 25.96 | $5.98 | 2.9M |
| 2025-12-01 | 26.35 | $6.06 | 2.6M |
| 2025-11-28 | 26.45 | $6.16 | 1.3M |
| 2025-11-26 | 26.22 | $6.14 | 2.9M |
| 2025-11-25 | 25.98 | $6.08 | 4.7M |
| 2025-11-24 | 25.96 | $5.96 | 4.0M |
| 2025-11-21 | 26.23 | $5.96 | 4.2M |
| 2025-11-20 | 26.47 | $5.93 | 4.5M |
| 2025-11-19 | 26.56 | $5.95 | 4.1M |
| 2025-11-18 | 26.67 | $6.02 | 4.8M |
| 2025-11-17 | 26.54 | $6.00 | 3.4M |
| 2025-11-14 | 26.41 | $6.07 | 6.2M |
| 2025-11-13 | 25.75 | $6.15 | 6.2M |
| 2025-11-12 | 25.01 | $6.16 | 5.8M |
| 2025-11-11 | 23.93 | $6.21 | 6.2M |
| 2025-11-10 | 22.61 | $6.32 | 12.7M |
| 2025-11-07 | 21.34 | $6.24 | 17.3M |
| 2025-11-06 | 19.99 | $5.72 | 8.5M |
| 2025-11-05 | 20.64 | $5.59 | 3.7M |
| 2025-11-04 | 21.39 | $5.52 | 3.0M |
| 2025-11-03 | 21.87 | $5.56 | 4.0M |
| 2025-10-31 | 22.37 | $5.58 | 4.4M |
| 2025-10-30 | 23.19 | $5.57 | 3.3M |
| 2025-10-29 | 24.26 | $5.63 | 4.2M |
| 2025-10-28 | 25.43 | $5.75 | 4.6M |
| 2025-10-27 | 26.25 | $5.72 | 2.7M |
| 2025-10-24 | 27.38 | $5.76 | 3.9M |
| 2025-10-23 | 28.08 | $5.80 | 5.2M |
| 2025-10-22 | 28.62 | $5.90 | 4.0M |
| 2025-10-21 | 28.41 | $5.95 | 4.5M |
| 2025-10-20 | 27.70 | $6.05 | 3.9M |
| 2025-10-17 | 26.78 | $5.98 | 5.3M |
| 2025-10-16 | 26.13 | $5.95 | 4.4M |
| 2025-10-15 | 25.18 | $5.95 | 5.8M |
| 2025-10-14 | 24.35 | $5.86 | 5.9M |
| 2025-10-13 | 23.71 | $5.83 | 1.5M |
| 2025-10-10 | 23.28 | $5.79 | 4.8M |
| 2025-10-09 | 22.82 | $5.80 | 5.3M |
| 2025-10-08 | 22.19 | $5.89 | 5.8M |
| 2025-10-07 | 21.84 | $5.79 | 5.0M |
| 2025-10-06 | 21.75 | $5.79 | 6.9M |
| 2025-10-03 | 21.64 | $5.77 | 5.7M |
| 2025-10-02 | 21.58 | $5.73 | 6.5M |
| 2025-10-01 | 21.93 | $5.71 | 10.7M |
| 2025-09-30 | 22.30 | $5.37 | 3.2M |
| 2025-09-29 | 21.50 | $5.40 | 4.7M |
| 2025-09-26 | 20.65 | $5.39 | 4.6M |
| 2025-09-25 | 19.98 | $5.37 | 5.3M |
| 2025-09-24 | 19.04 | $5.41 | 4.0M |
| 2025-09-23 | 18.21 | $5.44 | 4.3M |
| 2025-09-22 | 17.44 | $5.44 | 4.0M |
| 2025-09-19 | 16.68 | $5.48 | 7.2M |
| 2025-09-18 | 15.99 | $5.48 | 4.1M |
| 2025-09-17 | 14.97 | $5.51 | 3.0M |
| 2025-09-16 | 14.19 | $5.51 | 3.6M |
| 2025-09-15 | 13.42 | $5.59 | 4.2M |
| 2025-09-12 | 12.89 | $5.60 | 3.1M |
| 2025-09-11 | 12.33 | $5.61 | 3.3M |
| 2025-09-10 | 11.73 | $5.60 | 2.0M |
| 2025-09-09 | 11.16 | $5.61 | 3.0M |
| 2025-09-08 | 10.66 | $5.63 | 4.1M |
| 2025-09-05 | 10.18 | $5.67 | 3.7M |
| 2025-09-04 | 9.92 | $5.64 | 3.7M |
| 2025-09-03 | 9.51 | $5.63 | 3.7M |
| 2025-09-02 | 9.08 | $5.65 | 3.8M |
| 2025-08-29 | 8.81 | $5.80 | 2.7M |
| 2025-08-28 | 9.13 | $5.80 | 3.7M |
| 2025-08-27 | 9.53 | $5.81 | 4.3M |
| 2025-08-26 | 9.95 | $5.77 | 4.7M |
| 2025-08-25 | 10.07 | $5.77 | 4.5M |
| 2025-08-22 | 10.43 | $5.82 | 5.0M |
| 2025-08-21 | 10.73 | $5.80 | 4.6M |
| 2025-08-20 | 11.04 | $5.82 | 5.4M |
| 2025-08-19 | 11.48 | $5.80 | 3.4M |
| 2025-08-18 | 11.89 | $5.81 | 3.7M |
| 2025-08-15 | 12.26 | $5.83 | 3.6M |
| 2025-08-14 | 12.49 | $5.87 | 7.8M |
| 2025-08-13 | 12.74 | $5.82 | 7.9M |
| 2025-08-12 | 13.35 | $5.76 | 6.9M |
| 2025-08-11 | 13.84 | $5.68 | 5.1M |
| 2025-08-08 | 14.14 | $5.69 | 7.1M |
| 2025-08-07 | 14.47 | $5.92 | 11.1M |
| 2025-08-06 | 14.59 | $5.90 | 9.6M |
| 2025-08-05 | 14.77 | $5.93 | 17.2M |
| 2025-08-04 | 14.66 | $6.00 | 2.8M |
| 2025-08-01 | 14.77 | $5.90 | 7.3M |
| 2025-07-31 | 15.26 | $5.90 | 7.5M |
| 2025-07-30 | 15.77 | $5.96 | 8.5M |
| 2025-07-29 | 15.62 | $5.94 | 4.1M |
| 2025-07-28 | 15.78 | $5.91 | 5.0M |
| 2025-07-25 | 15.95 | $6.00 | 4.2M |
| 2025-07-24 | 15.77 | $6.02 | 4.8M |
| 2025-07-23 | 15.20 | $6.09 | 4.9M |
| 2025-07-22 | 14.59 | $6.11 | 4.6M |
| 2025-07-21 | 13.63 | $6.05 | 4.8M |
| 2025-07-18 | 12.94 | $5.93 | 4.8M |
| 2025-07-17 | 12.44 | $5.87 | 3.9M |
| 2025-07-16 | 12.31 | $5.88 | 5.6M |
| 2025-07-15 | 12.21 | $5.83 | 5.0M |
| 2025-07-14 | 12.14 | $5.85 | 6.2M |
| 2025-07-11 | 12.02 | $5.82 | 5.0M |
| 2025-07-10 | 12.15 | $5.85 | 7.2M |
| 2025-07-09 | 12.27 | $5.79 | 6.5M |
| 2025-07-08 | 12.66 | $5.75 | 6.8M |
| 2025-07-07 | 13.24 | $5.72 | 8.0M |
| 2025-07-03 | 13.57 | $5.79 | 5.3M |
| 2025-07-02 | 13.92 | $5.70 | 9.7M |
| 2025-07-01 | 14.45 | $5.76 | 3.8M |
| 2025-06-30 | 14.78 | $5.73 | 6.9M |
| 2025-06-27 | 15.33 | $5.73 | 10.0M |
| 2025-06-26 | 15.69 | $5.72 | 7.9M |
| 2025-06-25 | 16.21 | $5.67 | 16.3M |
| 2025-06-24 | 16.87 | $5.74 | 14.8M |
| 2025-06-23 | 17.29 | $5.78 | 10.0M |
| 2025-06-20 | 17.73 | $5.72 | 11.1M |
| 2025-06-18 | 18.19 | $5.75 | 9.7M |
| 2025-06-17 | 18.37 | $5.78 | 8.5M |
| 2025-06-16 | 18.57 | $5.84 | 9.9M |
| 2025-06-13 | 18.50 | $5.86 | 6.7M |
| 2025-06-12 | 18.29 | $5.91 | 5.9M |
| 2025-06-11 | 17.91 | $5.88 | 7.1M |
| 2025-06-10 | 17.55 | $5.83 | 12.2M |
| 2025-06-09 | 17.29 | $5.79 | 10.8M |
| 2025-06-06 | 16.94 | $5.85 | 13.5M |
| 2025-06-05 | 16.60 | $5.84 | 15.0M |
| 2025-06-04 | 16.10 | $5.92 | 24.3M |
| 2025-06-03 | 15.33 | $6.22 | 45.7M |
| 2025-06-02 | 14.52 | $5.37 | 24.4M |
| 2025-05-30 | 15.20 | $5.49 | 14.4M |
| 2025-05-29 | 15.60 | $5.48 | 11.2M |
| 2025-05-28 | 16.08 | $5.42 | 14.1M |
| 2025-05-27 | 16.59 | $5.61 | 8.1M |
| 2025-05-23 | 16.48 | $5.56 | 19.7M |
| 2025-05-22 | 16.64 | $5.49 | 13.3M |
| 2025-05-21 | 16.98 | $5.48 | 15.3M |
| 2025-05-20 | 17.12 | $5.62 | 12.4M |
| 2025-05-19 | 16.76 | $5.61 | 3.3M |
| 2025-05-16 | 16.62 | $5.59 | 12.3M |
| 2025-05-15 | 16.54 | $5.49 | 16.2M |
| 2025-05-14 | 16.66 | $5.44 | 13.8M |
| 2025-05-13 | 16.78 | $5.61 | 10.3M |
| 2025-05-12 | 16.13 | $5.71 | 15.2M |
| 2025-05-09 | 14.86 | $5.99 | 27.2M |
| 2025-05-08 | 13.52 | $5.46 | 13.7M |
| 2025-05-07 | 13.50 | $5.46 | 15.5M |
| 2025-05-06 | 13.28 | $5.49 | 10.3M |
| 2025-05-05 | 13.04 | $5.38 | 9.4M |
| 2025-05-02 | 13.23 | $5.39 | 12.8M |
| 2025-05-01 | 13.43 | $5.27 | 10.4M |
| 2025-04-30 | 13.64 | $5.38 | 11.8M |
| 2025-04-29 | 13.74 | $5.37 | 7.8M |
| 2025-04-28 | 13.76 | $5.35 | 9.1M |
| 2025-04-25 | 13.90 | $5.28 | 9.3M |
| 2025-04-24 | 14.21 | $5.29 | 10.8M |
| 2025-04-23 | 14.43 | $5.24 | 10.4M |
| 2025-04-22 | 14.54 | $5.39 | 8.4M |
| 2025-04-21 | 14.15 | $5.32 | 11.5M |
| 2025-04-17 | 13.85 | $5.41 | 15.6M |
| 2025-04-16 | 13.41 | $5.27 | 10.1M |
| 2025-04-15 | 13.44 | $5.17 | 10.4M |
| 2025-04-14 | 13.75 | $5.20 | 17.4M |
| 2025-04-11 | 14.07 | $5.04 | 10.6M |
| 2025-04-10 | 14.61 | $4.88 | 21.4M |
| 2025-04-09 | 14.81 | $4.91 | 25.9M |
| 2025-04-08 | 14.93 | $4.56 | 16.3M |
| 2025-04-07 | 14.61 | $4.70 | 15.5M |
| 2025-04-04 | 14.45 | $4.85 | 20.3M |
| 2025-04-03 | 15.07 | $5.10 | 13.5M |
| 2025-04-02 | 14.78 | $5.22 | 7.3M |
| 2025-04-01 | 14.90 | $5.14 | 9.1M |
| 2025-03-31 | 15.33 | $5.14 | 9.3M |
| 2025-03-28 | 15.68 | $5.19 | 8.0M |
| 2025-03-27 | 15.57 | $5.17 | 7.6M |
| 2025-03-26 | 15.53 | $5.16 | 6.9M |
| 2025-03-25 | 15.53 | $5.11 | 10.7M |
| 2025-03-24 | 15.68 | $5.15 | 7.6M |
| 2025-03-21 | 15.87 | $5.11 | 10.8M |
| 2025-03-20 | 16.23 | $5.14 | 9.2M |
| 2025-03-19 | 16.56 | $5.15 | 8.2M |
| 2025-03-18 | 16.86 | $5.12 | 6.5M |
| 2025-03-17 | 17.18 | $5.11 | 13.5M |
| 2025-03-14 | 17.52 | $5.07 | 10.9M |
| 2025-03-13 | 18.09 | $4.90 | 10.5M |
| 2025-03-12 | 18.95 | $4.83 | 17.6M |
| 2025-03-11 | 19.65 | $4.71 | 16.1M |
| 2025-03-10 | 20.44 | $4.89 | 12.2M |
| 2025-03-07 | 21.50 | $4.80 | 30.5M |
| 2025-03-06 | 21.48 | $4.79 | 21.9M |
| 2025-03-05 | 21.96 | $4.82 | 10.0M |
| 2025-03-04 | 22.22 | $4.77 | 13.8M |
| 2025-03-03 | 22.68 | $4.75 | 10.2M |
| 2025-02-28 | 22.92 | $4.78 | 10.1M |
| 2025-02-27 | 23.21 | $4.76 | 14.0M |
| 2025-02-26 | 23.41 | $4.93 | 15.2M |
| 2025-02-25 | 22.53 | $4.94 | 16.4M |
| 2025-02-24 | 21.66 | $4.87 | 8.4M |
| 2025-02-21 | 20.75 | $4.96 | 10.1M |
| 2025-02-20 | 19.44 | $5.00 | 10.3M |
| 2025-02-19 | 18.12 | $4.95 | 13.1M |
| 2025-02-18 | 16.79 | $4.87 | 8.7M |
| 2025-02-14 | 15.71 | $4.84 | 11.6M |
| 2025-02-13 | 14.60 | $4.80 | 9.0M |
| 2025-02-12 | 13.55 | $4.71 | 10.7M |
| 2025-02-11 | 12.82 | $4.60 | 5.0M |
| 2025-02-10 | 12.46 | $4.57 | 6.2M |
| 2025-02-07 | 12.20 | $4.45 | 7.8M |
| 2025-02-06 | 12.26 | $4.50 | 7.1M |
| 2025-02-05 | 12.04 | $4.57 | 7.3M |
| 2025-02-04 | 11.64 | $4.49 | 8.9M |
| 2025-02-03 | 11.22 | $4.48 | 14.4M |
| 2025-01-31 | 11.26 | $4.44 | 16.8M |
| 2025-01-30 | 11.14 | $4.34 | 6.5M |
| 2025-01-29 | 11.54 | $4.29 | 7.1M |
| 2025-01-28 | 11.96 | $4.43 | 8.4M |
| 2025-01-27 | 12.06 | $4.56 | 9.5M |
| 2025-01-24 | 12.22 | $4.41 | 7.3M |
| 2025-01-23 | 12.64 | $4.43 | 7.5M |
| 2025-01-22 | 13.19 | $4.40 | 8.3M |
| 2025-01-21 | 13.77 | $4.47 | 6.8M |
| 2025-01-17 | 14.38 | $4.41 | 6.9M |
| 2025-01-16 | 14.71 | $4.41 | 7.0M |
| 2025-01-15 | 14.71 | $4.27 | 10.3M |
| 2025-01-14 | 14.71 | $4.35 | 6.2M |
| 2025-01-13 | 14.36 | $4.29 | 7.4M |
| 2025-01-10 | 13.63 | $4.29 | 7.5M |
| 2025-01-08 | 13.16 | $4.47 | 10.2M |
| 2025-01-07 | 12.91 | $4.45 | 5.6M |
| 2025-01-06 | 13.08 | $4.48 | 8.3M |
| 2025-01-03 | 13.46 | $4.54 | 7.9M |
| 2025-01-02 | 14.17 | $4.54 | 7.2M |
| 2024-12-31 | 14.64 | $4.45 | 6.1M |
| 2024-12-30 | 14.79 | $4.48 | 5.8M |
| 2024-12-27 | 14.89 | $4.48 | 5.5M |
| 2024-12-26 | 15.23 | $4.52 | 2.7M |
| 2024-12-24 | 15.63 | $4.49 | 2.4M |
| 2024-12-23 | 15.72 | $4.48 | 6.1M |
| 2024-12-20 | 15.76 | $4.39 | 6.7M |
| 2024-12-19 | 15.48 | $4.31 | 6.7M |
| 2024-12-18 | 14.89 | $4.32 | 6.7M |
| 2024-12-17 | 14.37 | $4.46 | 4.5M |
| 2024-12-16 | 14.31 | $4.51 | 5.8M |
| 2024-12-13 | 14.25 | $4.47 | 6.1M |
| 2024-12-12 | 14.18 | $4.53 | 8.6M |
| 2024-12-11 | 14.11 | $4.55 | 7.8M |
| 2024-12-10 | 14.49 | $4.65 | 4.2M |
| 2024-12-09 | 15.14 | $4.79 | 6.5M |
| 2024-12-06 | 15.58 | $4.68 | 4.0M |
| 2024-12-05 | 15.65 | $4.73 | 5.4M |
| 2024-12-04 | 16.00 | $4.74 | 4.1M |
| 2024-12-03 | 16.42 | $4.84 | 3.9M |
| 2024-12-02 | 17.15 | $4.83 | 4.5M |
| 2024-11-29 | 17.92 | $4.95 | 2.8M |
| 2024-11-27 | 18.29 | $4.88 | 4.4M |
| 2024-11-26 | 18.81 | $4.76 | 3.6M |
| 2024-11-25 | 19.61 | $4.85 | 4.6M |
| 2024-11-22 | 20.62 | $4.75 | 4.3M |
| 2024-11-21 | 21.39 | $4.77 | 6.2M |
| 2024-11-20 | 22.03 | $4.71 | 4.8M |
| 2024-11-19 | 22.52 | $4.79 | 4.3M |
| 2024-11-18 | 23.09 | $4.82 | 4.3M |
| 2024-11-15 | 23.96 | $4.82 | 4.0M |
| 2024-11-14 | 24.93 | $4.81 | 5.3M |
| 2024-11-13 | 25.79 | $4.73 | 6.1M |
| 2024-11-12 | 26.54 | $4.76 | 4.7M |
| 2024-11-11 | 27.45 | $4.92 | 5.3M |
| 2024-11-08 | 28.54 | $4.80 | 4.8M |
| 2024-11-07 | 28.95 | $4.81 | 8.6M |
| 2024-11-06 | 29.38 | $4.80 | 10.9M |
| 2024-11-05 | 28.46 | $4.80 | 4.9M |
| 2024-11-04 | 27.61 | $4.74 | 7.4M |
| 2024-11-01 | 26.77 | $4.76 | 4.8M |
| 2024-10-31 | 25.89 | $4.84 | 5.2M |
| 2024-10-30 | 25.22 | $4.87 | 5.0M |
| 2024-10-29 | 24.44 | $4.84 | 5.0M |
| 2024-10-28 | 23.71 | $5.01 | 2.5M |
| 2024-10-25 | 23.39 | $4.96 | 5.8M |
| 2024-10-24 | 22.64 | $4.92 | 9.1M |
| 2024-10-23 | 21.86 | $5.03 | 5.5M |
| 2024-10-22 | 21.32 | $5.07 | 3.5M |
| 2024-10-21 | 20.92 | $5.10 | 6.0M |
| 2024-10-18 | 20.67 | $5.18 | 2.4M |
| 2024-10-17 | 20.60 | $5.12 | 3.6M |
| 2024-10-16 | 20.47 | $5.17 | 5.5M |
| 2024-10-15 | 20.27 | $5.09 | 4.5M |
| 2024-10-14 | 19.66 | $5.06 | 1.8M |
| 2024-10-11 | 18.91 | $5.00 | 5.6M |
| 2024-10-10 | 17.76 | $4.98 | 9.1M |
| 2024-10-09 | 16.57 | $5.02 | 6.8M |
| 2024-10-08 | 15.52 | $5.15 | 4.7M |
| 2024-10-07 | 14.67 | $5.15 | 5.2M |
| 2024-10-04 | 13.84 | $5.25 | 4.6M |
| 2024-10-03 | 13.29 | $5.33 | 4.3M |
| 2024-10-02 | 13.06 | $5.50 | 4.9M |
| 2024-10-01 | 13.39 | $5.51 | 4.9M |
| 2024-09-30 | 13.68 | $5.45 | 3.0M |
| 2024-09-27 | 14.15 | $5.53 | 6.2M |
| 2024-09-26 | 14.74 | $5.44 | 5.5M |
| 2024-09-25 | 15.08 | $5.36 | 3.1M |
| 2024-09-24 | 15.29 | $5.44 | 5.3M |
| 2024-09-23 | 15.75 | $5.58 | 7.6M |
| 2024-09-20 | 16.47 | $5.52 | 10.9M |
| 2024-09-19 | 17.14 | $5.46 | 7.5M |
| 2024-09-18 | 17.93 | $5.50 | 9.0M |
| 2024-09-17 | 18.77 | $5.51 | 6.4M |
| 2024-09-16 | 19.64 | $5.53 | 5.9M |
| 2024-09-13 | 20.37 | $5.50 | 7.8M |
| 2024-09-12 | 20.85 | $5.39 | 7.7M |
| 2024-09-11 | 20.96 | $5.35 | 5.2M |
| 2024-09-10 | 20.90 | $5.31 | 4.8M |
| 2024-09-09 | 20.70 | $5.28 | 6.3M |
| 2024-09-06 | 20.45 | $5.21 | 6.9M |
| 2024-09-05 | 20.14 | $5.29 | 4.6M |
| 2024-09-04 | 20.06 | $5.33 | 5.1M |
| 2024-09-03 | 20.06 | $5.32 | 3.2M |
| 2024-08-30 | 19.95 | $5.41 | 3.5M |
| 2024-08-29 | 19.92 | $5.36 | 3.4M |
| 2024-08-28 | 19.78 | $5.29 | 3.4M |
| 2024-08-27 | 19.57 | $5.35 | 2.9M |
| 2024-08-26 | 19.41 | $5.41 | 4.1M |
| 2024-08-23 | 19.46 | $5.38 | 5.7M |
| 2024-08-22 | 19.28 | $5.22 | 4.4M |
| 2024-08-21 | 18.78 | $5.28 | 4.4M |
| 2024-08-20 | 18.38 | $5.25 | 5.0M |
| 2024-08-19 | 18.02 | $5.38 | 6.8M |
| 2024-08-16 | 17.74 | $5.35 | 9.3M |
| 2024-08-15 | 17.37 | $5.20 | 14.2M |
| 2024-08-14 | 16.51 | $5.12 | 11.0M |
| 2024-08-13 | 15.34 | $5.11 | 12.6M |
| 2024-08-12 | 14.19 | $5.15 | 19.4M |
| 2024-08-09 | 12.97 | $5.41 | 30.6M |
| 2024-08-08 | 12.10 | $6.19 | 4.9M |
| 2024-08-07 | 12.40 | $6.06 | 4.8M |
| 2024-08-06 | 12.75 | $6.14 | 6.6M |
| 2024-08-05 | 13.34 | $5.94 | 5.5M |
| 2024-08-02 | 13.52 | $6.16 | 5.3M |
| 2024-08-01 | 13.79 | $6.19 | 3.9M |
| 2024-07-31 | 13.78 | $6.24 | 3.7M |
| 2024-07-30 | 13.55 | $6.23 | 2.3M |
| 2024-07-29 | 13.71 | $6.18 | 2.6M |
| 2024-07-26 | 13.87 | $6.20 | 3.0M |
| 2024-07-25 | 14.00 | $6.13 | 4.7M |
| 2024-07-24 | 14.27 | $6.07 | 5.3M |
| 2024-07-23 | 14.47 | $6.09 | 2.2M |
| 2024-07-22 | 14.90 | $6.09 | 3.8M |
| 2024-07-19 | 15.41 | $5.92 | 4.1M |
| 2024-07-18 | 15.97 | $5.91 | 8.9M |
| 2024-07-17 | 16.62 | $6.18 | 6.0M |
| 2024-07-16 | 16.57 | $6.26 | 6.2M |
| 2024-07-15 | 16.58 | $6.20 | 7.7M |
| 2024-07-12 | 16.62 | $6.29 | 4.8M |
| 2024-07-11 | 16.29 | $6.25 | 6.3M |
| 2024-07-10 | 15.96 | $6.12 | 5.3M |
| 2024-07-09 | 16.13 | $6.00 | 5.3M |
| 2024-07-08 | 16.71 | $5.98 | 5.2M |
| 2024-07-05 | 17.12 | $6.02 | 4.3M |
| 2024-07-03 | 17.35 | $6.00 | 3.8M |
| 2024-07-02 | 17.75 | $5.91 | 8.2M |
| 2024-07-01 | 18.65 | $5.87 | 8.7M |
| 2024-06-28 | 19.56 | $5.86 | 4.9M |
| 2024-06-27 | 19.61 | $5.98 | 4.7M |
| 2024-06-26 | 19.87 | $5.93 | 5.6M |
| 2024-06-25 | 20.00 | $5.89 | 7.3M |
| 2024-06-24 | 20.27 | $5.97 | 6.9M |
| 2024-06-21 | 20.56 | $5.77 | 8.6M |
| 2024-06-20 | 20.14 | $5.75 | 11.5M |
| 2024-06-18 | 19.80 | $5.85 | 13.6M |
| 2024-06-17 | 19.41 | $5.80 | 6.7M |
| 2024-06-14 | 18.76 | $5.77 | 13.1M |
| 2024-06-13 | 17.95 | $5.73 | 8.4M |
| 2024-06-12 | 17.48 | $5.89 | 6.8M |
| 2024-06-11 | 17.40 | $5.83 | 6.8M |
| 2024-06-10 | 16.65 | $5.92 | 3.9M |
| 2024-06-07 | 15.93 | $5.94 | 10.0M |
| 2024-06-06 | 15.32 | $6.20 | 5.5M |
| 2024-06-05 | 15.60 | $6.21 | 5.3M |
| 2024-06-04 | 15.90 | $6.17 | 4.9M |
| 2024-06-03 | 16.29 | $6.30 | 5.6M |
| 2024-05-31 | 16.97 | $6.31 | 6.9M |
| 2024-05-30 | 17.57 | $6.26 | 4.9M |
| 2024-05-29 | 18.19 | $6.26 | 4.6M |
| 2024-05-28 | 19.03 | $6.38 | 7.0M |
| 2024-05-24 | 19.72 | $6.54 | 2.4M |
| 2024-05-23 | 19.93 | $6.50 | 4.8M |
| 2024-05-22 | 20.15 | $6.61 | 3.9M |
| 2024-05-21 | 19.61 | $6.67 | 3.7M |
| 2024-05-20 | 19.03 | $6.65 | 1.5M |
| 2024-05-17 | 18.54 | $6.65 | 4.0M |
| 2024-05-16 | 18.02 | $6.73 | 4.3M |
| 2024-05-15 | 17.42 | $6.67 | 5.9M |
| 2024-05-14 | 16.80 | $6.49 | 2.5M |
| 2024-05-13 | 16.43 | $6.53 | 10.3M |
| 2024-05-10 | 16.07 | $6.56 | 9.6M |
| 2024-05-09 | 15.69 | $6.75 | 4.2M |
| 2024-05-08 | 14.60 | $6.62 | 5.2M |
| 2024-05-07 | 13.67 | $6.62 | 4.1M |
| 2024-05-06 | 12.56 | $6.70 | 6.3M |
| 2024-05-03 | 11.45 | $6.54 | 7.9M |
| 2024-05-02 | 10.42 | $6.50 | 16.9M |
| 2024-05-01 | 9.58 | $6.25 | 6.3M |
| 2024-04-30 | 9.18 | $6.11 | 3.7M |
| 2024-04-29 | 9.36 | $6.21 | 2.9M |
| 2024-04-26 | 9.36 | $6.12 | 4.1M |
| 2024-04-25 | 9.48 | $6.17 | 3.3M |
| 2024-04-24 | 9.70 | $6.19 | 3.1M |
| 2024-04-23 | 9.80 | $6.16 | 6.3M |
| 2024-04-22 | 9.90 | $6.07 | 4.2M |
| 2024-04-19 | 10.39 | $5.93 | 4.9M |
| 2024-04-18 | 10.59 | $5.84 | 3.7M |
| 2024-04-17 | 10.38 | $5.76 | 4.3M |
| 2024-04-16 | 9.98 | $5.67 | 5.5M |
| 2024-04-15 | 9.48 | $5.82 | 6.1M |
| 2024-04-12 | 9.29 | $5.93 | 4.4M |
| 2024-04-11 | 9.42 | $6.12 | 6.2M |
| 2024-04-10 | 9.74 | $6.08 | 7.1M |
| 2024-04-09 | 10.19 | $6.36 | 4.5M |
| 2024-04-08 | 9.93 | $6.28 | 3.9M |
| 2024-04-05 | 9.96 | $6.19 | 5.3M |
| 2024-04-04 | 10.31 | $6.20 | 4.9M |
| 2024-04-03 | 10.10 | $6.23 | 4.2M |
| 2024-04-02 | 10.24 | $6.23 | 4.5M |
| 2024-04-01 | 10.39 | $6.21 | 5.0M |
| 2024-03-28 | 10.43 | $6.32 | 3.7M |
| 2024-03-27 | 10.21 | $6.25 | 5.9M |
| 2024-03-26 | 10.21 | $6.02 | 4.4M |
| 2024-03-25 | 10.63 | $6.05 | 4.6M |
| 2024-03-22 | 11.07 | $6.12 | 5.4M |
| 2024-03-21 | 11.37 | $6.09 | 3.7M |
| 2024-03-20 | 11.83 | $6.01 | 5.0M |
| 2024-03-19 | 12.24 | $5.93 | 5.1M |
| 2024-03-18 | 12.53 | $5.86 | 4.4M |
| 2024-03-15 | 12.93 | $6.04 | 12.2M |
| 2024-03-14 | 13.48 | $6.08 | 6.8M |
| 2024-03-13 | 14.00 | $6.17 | 5.5M |
| 2024-03-12 | 14.10 | $6.26 | 4.7M |
| 2024-03-11 | 13.85 | $6.42 | 6.9M |
| 2024-03-08 | 12.83 | $6.41 | 11.2M |
| 2024-03-07 | 12.08 | $6.11 | 8.3M |
| 2024-03-06 | 12.14 | $5.98 | 5.0M |
| 2024-03-05 | 12.69 | $5.84 | 3.5M |
| 2024-03-04 | 13.11 | $5.83 | 2.7M |
| 2024-03-01 | 13.33 | $5.88 | 5.7M |
| 2024-02-29 | 13.56 | $5.85 | 8.9M |
| 2024-02-28 | 13.54 | $5.78 | 3.9M |
| 2024-02-27 | 13.73 | $5.92 | 3.7M |
| 2024-02-26 | 14.02 | $5.77 | 6.6M |
| 2024-02-23 | 14.34 | $5.97 | 4.1M |
| 2024-02-22 | 14.90 | $5.85 | 3.5M |
| 2024-02-21 | 15.23 | $5.89 | 4.5M |
| 2024-02-20 | 15.68 | $5.92 | 3.5M |
| 2024-02-16 | 16.28 | $6.01 | 4.0M |
| 2024-02-15 | 17.13 | $6.03 | 4.0M |
| 2024-02-14 | 17.90 | $5.87 | 4.0M |
| 2024-02-13 | 18.06 | $5.68 | 7.9M |
| 2024-02-12 | 17.59 | $5.88 | 3.2M |
| 2024-02-09 | 17.46 | $5.79 | 2.6M |
| 2024-02-08 | 16.81 | $5.75 | 3.5M |
| 2024-02-07 | 16.26 | $5.79 | 2.2M |
| 2024-02-06 | 15.97 | $5.86 | 3.4M |
| 2024-02-05 | 15.66 | $5.76 | 4.8M |
| 2024-02-02 | 15.16 | $5.98 | 4.8M |
| 2024-02-01 | 15.00 | $6.07 | 3.5M |
| 2024-01-31 | 14.89 | $5.93 | 5.0M |
| 2024-01-30 | 14.93 | $6.07 | 3.9M |
| 2024-01-29 | 15.25 | $6.07 | 2.4M |
| 2024-01-26 | 15.51 | $6.02 | 3.0M |
| 2024-01-25 | 16.01 | $6.09 | 4.9M |
| 2024-01-24 | 16.35 | $5.84 | 2.9M |
| 2024-01-23 | 16.48 | $5.93 | 3.0M |
| 2024-01-22 | 16.40 | $5.94 | 3.3M |
| 2024-01-19 | 16.36 | $5.96 | 6.4M |
| 2024-01-18 | 16.14 | $5.95 | 4.9M |
| 2024-01-17 | 15.93 | $6.07 | 7.3M |
| 2024-01-16 | 15.97 | $6.31 | 5.2M |
| 2024-01-12 | 16.73 | $6.39 | 3.8M |
| 2024-01-11 | 17.33 | $6.40 | 7.2M |
| 2024-01-10 | 17.96 | $6.60 | 4.0M |
| 2024-01-09 | 17.64 | $6.58 | 3.8M |
| 2024-01-08 | 16.90 | $6.65 | 5.3M |
| 2024-01-05 | 16.12 | $6.51 | 3.7M |
| 2024-01-04 | 15.75 | $6.38 | 3.2M |
| 2024-01-03 | 15.75 | $6.36 | 2.8M |
| 2024-01-02 | 15.84 | $6.45 | 4.3M |
| 2023-12-29 | 15.93 | $6.32 | 3.1M |
| 2023-12-28 | 16.62 | $6.32 | 2.9M |
| 2023-12-27 | 17.19 | $6.46 | 2.7M |
| 2023-12-26 | 17.13 | $6.53 | 1.9M |
| 2023-12-22 | 17.06 | $6.44 | 2.5M |
| 2023-12-21 | 17.20 | $6.40 | 3.1M |
| 2023-12-20 | 17.34 | $6.33 | 2.6M |
| 2023-12-19 | 17.56 | $6.49 | 3.9M |
| 2023-12-18 | 17.39 | $6.40 | 4.9M |
| 2023-12-15 | 17.26 | $6.47 | 7.8M |
| 2023-12-14 | 16.94 | $6.52 | 8.4M |
| 2023-12-13 | 16.60 | $6.38 | 4.1M |
| 2023-12-12 | 16.69 | $6.01 | 3.7M |
| 2023-12-11 | 17.30 | $6.08 | 3.3M |
| 2023-12-08 | 18.13 | $6.07 | 2.2M |
| 2023-12-07 | 19.04 | $6.09 | 3.6M |
| 2023-12-06 | 19.84 | $6.16 | 3.4M |
| 2023-12-05 | 20.38 | $6.19 | 3.5M |
| 2023-12-04 | 20.91 | $6.36 | 3.2M |
| 2023-12-01 | 21.25 | $6.32 | 5.0M |
| 2023-11-30 | 21.63 | $6.15 | 5.0M |
| 2023-11-29 | 22.47 | $6.07 | 3.2M |
| 2023-11-28 | 23.56 | $6.04 | 2.4M |
| 2023-11-27 | 24.61 | $5.97 | 2.5M |
| 2023-11-24 | 25.67 | $6.03 | 965200 |
| 2023-11-22 | 27.01 | $6.05 | 2.6M |
| 2023-11-21 | 28.32 | $6.06 | 3.7M |
| 2023-11-20 | 29.73 | $6.07 | 4.4M |
| 2023-11-17 | 31.27 | $5.97 | 4.5M |
| 2023-11-16 | 32.72 | $5.87 | 4.8M |
| 2023-11-15 | 34.01 | $5.81 | 4.9M |
| 2023-11-14 | 35.13 | $5.81 | 5.6M |
| 2023-11-13 | 36.25 | $5.49 | 4.9M |
| 2023-11-10 | 36.94 | $5.61 | 8.7M |
| 2023-11-09 | 37.60 | $5.59 | 4.4M |
| 2023-11-08 | 38.77 | $5.62 | 4.5M |
| 2023-11-07 | 40.01 | $5.65 | 3.2M |
| 2023-11-06 | 41.38 | $5.68 | 4.1M |
| 2023-11-03 | 42.92 | $5.75 | 7.6M |
| 2023-11-02 | 44.63 | $5.61 | 8.3M |
| 2023-11-01 | 46.00 | $5.27 | 6.2M |
| 2023-10-31 | 46.23 | $5.03 | 4.6M |
| 2023-10-30 | 46.16 | $5.15 | 4.0M |
| 2023-10-27 | 45.97 | $5.03 | 4.6M |
| 2023-10-26 | 45.45 | $5.06 | 3.9M |
| 2023-10-25 | 44.95 | $5.02 | 5.2M |
| 2023-10-24 | 44.10 | $5.05 | 5.1M |
| 2023-10-23 | 43.37 | $5.07 | 6.6M |
| 2023-10-20 | 42.31 | $5.02 | 6.1M |
| 2023-10-19 | 41.30 | $5.15 | 7.8M |
| 2023-10-18 | 40.36 | $5.26 | 8.4M |
| 2023-10-17 | 39.42 | $5.54 | 4.9M |
| 2023-10-16 | 38.81 | $5.74 | 3.8M |
| 2023-10-13 | 38.31 | $5.74 | 3.0M |
| 2023-10-12 | 37.88 | $5.76 | 3.2M |
| 2023-10-11 | 37.50 | $5.95 | 3.4M |
| 2023-10-10 | 37.19 | $5.83 | 4.5M |
| 2023-10-09 | 36.73 | $5.81 | 2.0M |
| 2023-10-06 | 35.96 | $5.77 | 5.6M |
| 2023-10-05 | 34.93 | $5.68 | 6.6M |
| 2023-10-04 | 33.95 | $5.67 | 7.5M |
| 2023-10-03 | 32.80 | $5.58 | 9.5M |
| 2023-10-02 | 30.96 | $5.60 | 9.1M |
| 2023-09-29 | 29.14 | $5.92 | 9.7M |
| 2023-09-28 | 27.51 | $6.05 | 8.7M |
| 2023-09-27 | 25.91 | $6.28 | 7.8M |
| 2023-09-26 | 24.59 | $6.61 | 4.7M |
| 2023-09-25 | 23.73 | $6.88 | 2.9M |
| 2023-09-22 | 23.17 | $6.87 | 3.8M |
| 2023-09-21 | 22.58 | $6.83 | 2.5M |
| 2023-09-20 | 22.11 | $7.00 | 2.7M |
| 2023-09-19 | 21.84 | $6.91 | 3.5M |
| 2023-09-18 | 21.55 | $7.11 | 2.2M |
| 2023-09-15 | 21.66 | $7.20 | 6.4M |
| 2023-09-14 | 22.06 | $7.20 | 7.6M |
| 2023-09-13 | 22.30 | $7.12 | 2.6M |
| 2023-09-12 | 22.48 | $7.17 | 3.3M |
| 2023-09-11 | 22.52 | $7.17 | 4.3M |
| 2023-09-08 | 22.57 | $7.11 | 2.8M |
| 2023-09-07 | 22.15 | $7.09 | 3.0M |
| 2023-09-06 | 21.79 | $7.21 | 2.6M |
| 2023-09-05 | 21.61 | $7.45 | 2.6M |
| 2023-09-01 | 21.99 | $7.63 | 3.8M |
| 2023-08-31 | 22.76 | $7.56 | 4.4M |
| 2023-08-30 | 23.38 | $7.59 | 4.1M |
| 2023-08-29 | 24.19 | $7.57 | 3.7M |
| 2023-08-28 | 24.81 | $7.40 | 1.4M |
| 2023-08-25 | 25.12 | $7.39 | 2.9M |
| 2023-08-24 | 25.19 | $7.34 | 3.1M |
| 2023-08-23 | 25.33 | $7.40 | 3.3M |
| 2023-08-22 | 25.55 | $7.35 | 5.3M |
| 2023-08-21 | 25.32 | $7.18 | 3.5M |
| 2023-08-18 | 24.58 | $7.20 | 2.8M |
| 2023-08-17 | 23.64 | $7.13 | 2.7M |
| 2023-08-16 | 22.75 | $7.21 | 4.7M |
| 2023-08-15 | 21.74 | $7.15 | 4.3M |
| 2023-08-14 | 20.21 | $7.20 | 5.4M |
| 2023-08-11 | 18.84 | $7.48 | 6.0M |
| 2023-08-10 | 17.84 | $7.64 | 10.4M |
| 2023-08-09 | 16.81 | $7.76 | 2.6M |
| 2023-08-08 | 16.12 | $7.77 | 2.8M |
| 2023-08-07 | 15.48 | $7.84 | 1.4M |
| 2023-08-04 | 14.96 | $7.76 | 1.8M |
| 2023-08-03 | 14.41 | $7.76 | 2.7M |
| 2023-08-02 | 13.83 | $7.91 | 3.7M |
| 2023-08-01 | 13.61 | $8.02 | 3.1M |
| 2023-07-31 | 13.81 | $8.26 | 3.9M |
| 2023-07-28 | 14.41 | $8.17 | 1.5M |
| 2023-07-27 | 14.88 | $8.17 | 2.5M |
| 2023-07-26 | 15.47 | $8.31 | 2.3M |
| 2023-07-25 | 16.16 | $8.24 | 5.0M |
| 2023-07-24 | 16.70 | $8.26 | 6.7M |
| 2023-07-21 | 17.50 | $8.28 | 9.7M |
| 2023-07-20 | 18.31 | $8.39 | 10.8M |
| 2023-07-19 | 19.23 | $8.28 | 11.3M |
| 2023-07-18 | 20.13 | $8.09 | 4.0M |
| 2023-07-17 | 20.21 | $8.08 | 2.2M |
| 2023-07-14 | 20.53 | $8.12 | 2.7M |
| 2023-07-13 | 20.90 | $8.22 | 3.7M |
| 2023-07-12 | 21.29 | $7.94 | 4.1M |
| 2023-07-11 | 20.88 | $7.70 | 4.2M |
| 2023-07-10 | 19.59 | $7.73 | 6.3M |
| 2023-07-07 | 18.25 | $7.87 | 7.7M |
| 2023-07-06 | 17.19 | $8.22 | 5.4M |
| 2023-07-05 | 16.71 | $8.38 | 8.4M |
| 2023-07-03 | 16.69 | $8.49 | 1.7M |
| 2023-06-30 | 16.66 | $8.26 | 4.3M |
| 2023-06-29 | 16.44 | $8.32 | 10.7M |
| 2023-06-28 | 15.65 | $8.25 | 7.9M |
| 2023-06-27 | 15.12 | $8.27 | 5.6M |
| 2023-06-26 | 14.69 | $8.30 | 9.9M |
| 2023-06-23 | 14.24 | $8.05 | 7.7M |
| 2023-06-22 | 13.76 | $8.35 | 7.8M |
| 2023-06-21 | 14.04 | $8.49 | 6.4M |
| 2023-06-20 | 14.49 | $8.52 | 7.5M |
| 2023-06-16 | 14.97 | $8.41 | 9.2M |
| 2023-06-15 | 15.29 | $8.32 | 8.0M |
| 2023-06-14 | 15.20 | $8.34 | 7.6M |
| 2023-06-13 | 15.54 | $8.44 | 4.8M |
| 2023-06-12 | 16.22 | $8.60 | 3.2M |
| 2023-06-09 | 16.77 | $8.65 | 2.9M |
| 2023-06-08 | 17.20 | $8.69 | 2.8M |
| 2023-06-07 | 17.38 | $8.73 | 3.3M |
| 2023-06-06 | 17.57 | $8.63 | 2.8M |
| 2023-06-05 | 17.88 | $8.64 | 2.1M |
| 2023-06-02 | 18.33 | $8.53 | 4.4M |
| 2023-06-01 | 18.91 | $8.57 | 7.0M |
| 2023-05-31 | 19.52 | $8.43 | 4.3M |
| 2023-05-30 | 20.37 | $8.29 | 3.4M |
| 2023-05-26 | 21.31 | $8.30 | 3.6M |
| 2023-05-25 | 22.36 | $8.33 | 3.8M |
| 2023-05-24 | 23.28 | $8.53 | 3.1M |
| 2023-05-23 | 23.61 | $8.58 | 2.9M |
| 2023-05-22 | 23.81 | $8.55 | 2.0M |
| 2023-05-19 | 24.28 | $8.46 | 2.4M |
| 2023-05-18 | 24.90 | $8.45 | 3.1M |
| 2023-05-17 | 25.55 | $8.57 | 4.3M |
| 2023-05-16 | 26.20 | $8.47 | 3.7M |
| 2023-05-15 | 26.77 | $8.58 | 2.7M |
| 2023-05-12 | 27.06 | $8.61 | 3.0M |
| 2023-05-11 | 27.30 | $8.62 | 6.9M |
| 2023-05-10 | 27.46 | $8.94 | 5.5M |
| 2023-05-09 | 26.88 | $8.89 | 3.0M |
| 2023-05-08 | 26.31 | $8.83 | 3.1M |
| 2023-05-05 | 25.79 | $8.83 | 3.3M |
| 2023-05-04 | 25.30 | $8.71 | 4.6M |
| 2023-05-03 | 24.99 | $8.72 | 6.3M |
| 2023-05-02 | 24.67 | $8.47 | 3.2M |
| 2023-05-01 | 24.78 | $8.45 | 3.4M |
| 2023-04-28 | 24.56 | $8.52 | 7.6M |
| 2023-04-27 | 24.34 | $8.41 | 2.4M |
| 2023-04-26 | 24.70 | $8.35 | 4.1M |
| 2023-04-25 | 25.13 | $8.42 | 3.8M |
| 2023-04-24 | 25.14 | $8.54 | 9.4M |
| 2023-04-21 | 25.15 | $8.35 | 13.3M |
| 2023-04-20 | 25.16 | $8.10 | 4.6M |
| 2023-04-19 | 26.30 | $8.08 | 8.5M |
| 2023-04-18 | 27.51 | $8.06 | 10.6M |
| 2023-04-17 | 28.42 | $8.50 | 15.1M |
| 2023-04-14 | 28.10 | $8.63 | 4.9M |
| 2023-04-13 | 26.94 | $8.82 | 4.1M |
| 2023-04-12 | 25.84 | $8.72 | 3.0M |
| 2023-04-11 | 24.50 | $8.76 | 5.5M |
| 2023-04-10 | 23.24 | $8.66 | 3.0M |
| 2023-04-06 | 22.18 | $8.61 | 5.2M |
| 2023-04-05 | 20.92 | $8.53 | 5.1M |
| 2023-04-04 | 19.67 | $8.41 | 3.6M |
| 2023-04-03 | 18.56 | $8.37 | 4.7M |
| 2023-03-31 | 17.38 | $8.40 | 8.5M |
| 2023-03-30 | 16.15 | $8.58 | 20.5M |
| 2023-03-29 | 14.85 | $8.25 | 5.9M |
| 2023-03-28 | 14.10 | $8.01 | 3.1M |
| 2023-03-27 | 13.69 | $8.04 | 5.7M |
| 2023-03-24 | 13.19 | $8.02 | 5.3M |
| 2023-03-23 | 12.94 | $7.77 | 5.2M |
| 2023-03-22 | 12.87 | $7.80 | 5.2M |
| 2023-03-21 | 12.66 | $7.85 | 5.4M |
| 2023-03-20 | 12.51 | $7.82 | 8.6M |
| 2023-03-17 | 12.25 | $7.96 | 9.4M |
| 2023-03-16 | 11.99 | $7.67 | 4.8M |
| 2023-03-15 | 12.50 | $7.64 | 7.0M |
| 2023-03-14 | 12.99 | $7.70 | 4.5M |
| 2023-03-13 | 13.23 | $7.52 | 7.3M |
| 2023-03-10 | 13.75 | $7.40 | 4.1M |
| 2023-03-09 | 14.28 | $7.55 | 3.1M |
| 2023-03-08 | 14.72 | $7.72 | 4.2M |
| 2023-03-07 | 15.06 | $7.68 | 3.9M |
| 2023-03-06 | 15.32 | $7.73 | 2.5M |
| 2023-03-03 | 15.21 | $7.82 | 3.2M |
| 2023-03-02 | 15.09 | $7.64 | 3.1M |
| 2023-03-01 | 15.62 | $7.54 | 3.8M |
| 2023-02-28 | 16.27 | $7.63 | 3.5M |
| 2023-02-27 | 16.43 | $7.69 | 3.2M |
| 2023-02-24 | 16.34 | $7.83 | 4.3M |
| 2023-02-23 | 16.43 | $7.91 | 5.1M |
| 2023-02-22 | 16.43 | $7.74 | 3.7M |
| 2023-02-21 | 16.57 | $7.65 | 5.2M |
| 2023-02-17 | 16.72 | $7.83 | 4.4M |
| 2023-02-16 | 16.70 | $7.78 | 7.2M |
| 2023-02-15 | 16.68 | $7.62 | 4.6M |
| 2023-02-14 | 17.24 | $7.40 | 5.1M |
| 2023-02-13 | 18.03 | $7.51 | 4.3M |
| 2023-02-10 | 18.85 | $7.43 | 4.6M |
| 2023-02-09 | 19.64 | $7.22 | 5.3M |
| 2023-02-08 | 20.48 | $7.35 | 7.5M |
| 2023-02-07 | 21.52 | $7.45 | 3.9M |
| 2023-02-06 | 22.56 | $7.41 | 5.3M |
| 2023-02-03 | 23.74 | $7.36 | 4.1M |
| 2023-02-02 | 24.98 | $7.49 | 3.9M |
| 2023-02-01 | 26.10 | $7.39 | 4.0M |
| 2023-01-31 | 27.25 | $7.30 | 4.5M |
| 2023-01-30 | 28.15 | $7.18 | 3.8M |
| 2023-01-27 | 29.15 | $7.30 | 4.5M |
| 2023-01-26 | 30.25 | $7.30 | 3.7M |
| 2023-01-25 | 31.52 | $7.31 | 3.8M |
| 2023-01-24 | 32.86 | $7.32 | 4.0M |
| 2023-01-23 | 34.23 | $7.30 | 4.5M |
| 2023-01-20 | 35.59 | $7.18 | 5.0M |
| 2023-01-19 | 36.73 | $6.99 | 4.0M |
| 2023-01-18 | 37.57 | $6.94 | 8.3M |
| 2023-01-17 | 38.55 | $7.16 | 9.6M |
| 2023-01-13 | 39.48 | $6.66 | 13.3M |
| 2023-01-12 | 40.15 | $7.14 | 18.1M |
| 2023-01-11 | 41.14 | $7.40 | 5.3M |
| 2023-01-10 | 42.92 | $7.22 | 5.6M |
| 2023-01-09 | 44.55 | $7.29 | 7.3M |
| 2023-01-06 | 46.29 | $7.19 | 7.9M |
| 2023-01-05 | 47.57 | $6.96 | 7.2M |
| 2023-01-04 | 48.50 | $6.86 | 4.4M |
| 2023-01-03 | 49.22 | $6.73 | 5.8M |
| 2022-12-30 | 49.55 | $6.52 | 5.4M |
| 2022-12-29 | 49.35 | $6.57 | 4.8M |
| 2022-12-28 | 49.13 | $6.59 | 6.2M |
| 2022-12-27 | 49.04 | $6.56 | 3.9M |
| 2022-12-23 | 48.88 | $6.76 | 5.2M |
| 2022-12-22 | 48.74 | $6.59 | 7.2M |
| 2022-12-21 | 48.41 | $6.73 | 6.6M |
| 2022-12-20 | 48.19 | $6.71 | 7.2M |
| 2022-12-19 | 47.96 | $6.68 | 11.0M |
| 2022-12-16 | 47.72 | $6.89 | 15.9M |
| 2022-12-15 | 47.61 | $7.27 | 19.1M |
| 2022-12-14 | 47.50 | $7.13 | 7.0M |
| 2022-12-13 | 47.62 | $7.25 | 7.7M |
| 2022-12-12 | 47.82 | $7.31 | 7.7M |
| 2022-12-09 | 47.53 | $7.19 | 6.7M |
| 2022-12-08 | 47.30 | $7.25 | 5.1M |
| 2022-12-07 | 47.11 | $7.31 | 9.7M |
| 2022-12-06 | 46.91 | $7.23 | 8.5M |
| 2022-12-05 | 46.56 | $7.39 | 5.9M |
| 2022-12-02 | 46.36 | $7.55 | 3.4M |
| 2022-12-01 | 46.22 | $7.62 | 7.4M |
| 2022-11-30 | 46.13 | $7.55 | 13.5M |
| 2022-11-29 | 45.77 | $7.30 | 7.7M |
| 2022-11-28 | 45.14 | $7.45 | 5.6M |
| 2022-11-25 | 44.56 | $7.68 | 3.4M |
| 2022-11-23 | 44.07 | $7.67 | 6.2M |
| 2022-11-22 | 43.32 | $7.50 | 5.5M |
| 2022-11-21 | 42.45 | $7.60 | 6.7M |
| 2022-11-18 | 41.56 | $7.67 | 8.2M |
| 2022-11-17 | 40.63 | $7.49 | 7.8M |
| 2022-11-16 | 39.60 | $7.68 | 12.2M |
| 2022-11-15 | 38.58 | $7.79 | 19.1M |
| 2022-11-14 | 37.54 | $7.97 | 24.8M |
| 2022-11-11 | 36.53 | $9.30 | 12.7M |
| 2022-11-10 | 36.14 | $11.51 | 4.6M |
| 2022-11-09 | 37.68 | $10.92 | 2.6M |
| 2022-11-08 | 38.64 | $11.12 | 2.5M |
| 2022-11-07 | 39.62 | $10.84 | 2.6M |
| 2022-11-04 | 40.45 | $11.06 | 3.8M |
| 2022-11-03 | 41.52 | $10.76 | 2.9M |
| 2022-11-02 | 41.97 | $10.84 | 3.4M |
| 2022-11-01 | 42.70 | $10.96 | 2.7M |
| 2022-10-31 | 43.63 | $11.06 | 3.4M |
| 2022-10-28 | 44.25 | $11.00 | 2.1M |
| 2022-10-27 | 44.72 | $10.91 | 2.7M |
| 2022-10-26 | 45.21 | $10.78 | 2.1M |
| 2022-10-25 | 45.51 | $10.79 | 3.7M |
| 2022-10-24 | 45.46 | $10.50 | 2.0M |
| 2022-10-21 | 44.92 | $10.52 | 2.2M |
| 2022-10-20 | 44.27 | $10.33 | 2.4M |
| 2022-10-19 | 43.63 | $10.59 | 2.3M |
| 2022-10-18 | 43.09 | $10.76 | 4.8M |
| 2022-10-17 | 42.62 | $10.64 | 3.8M |
| 2022-10-14 | 41.93 | $10.24 | 3.2M |
| 2022-10-13 | 40.88 | $10.49 | 6.5M |
| 2022-10-12 | 39.65 | $10.22 | 2.7M |
| 2022-10-11 | 38.52 | $10.57 | 4.0M |
| 2022-10-10 | 37.45 | $10.48 | 2.7M |
| 2022-10-07 | 36.24 | $10.72 | 3.0M |
| 2022-10-06 | 35.14 | $10.83 | 4.3M |
| 2022-10-05 | 34.06 | $11.34 | 2.8M |
| 2022-10-04 | 33.21 | $11.77 | 2.9M |
| 2022-10-03 | 32.58 | $11.44 | 3.3M |
| 2022-09-30 | 31.38 | $10.91 | 3.7M |
| 2022-09-29 | 29.32 | $11.06 | 4.9M |
| 2022-09-28 | 27.18 | $11.60 | 2.5M |
| 2022-09-27 | 25.15 | $11.69 | 3.3M |
| 2022-09-26 | 23.22 | $11.92 | 2.6M |
| 2022-09-23 | 21.31 | $12.49 | 2.3M |
| 2022-09-22 | 19.81 | $12.67 | 1.9M |
| 2022-09-21 | 18.46 | $12.75 | 3.5M |
| 2022-09-20 | 17.20 | $12.81 | 2.1M |
| 2022-09-19 | 15.93 | $13.22 | 1.9M |
| 2022-09-16 | 15.07 | $13.20 | 2.1M |
| 2022-09-15 | 14.40 | $13.41 | 1.4M |
| 2022-09-14 | 14.00 | $13.51 | 1.1M |
| 2022-09-13 | 13.81 | $13.50 | 1.6M |
| 2022-09-12 | 13.64 | $13.94 | 1.4M |
| 2022-09-09 | 14.11 | $13.77 | 2.4M |
| 2022-09-08 | 14.40 | $13.76 | 1.7M |
| 2022-09-07 | 14.69 | $13.74 | 1.4M |
| 2022-09-06 | 14.84 | $13.58 | 1.3M |
| 2022-09-02 | 14.82 | $13.70 | 1.1M |
| 2022-09-01 | 15.02 | $13.72 | 1.3M |
| 2022-08-31 | 14.63 | $13.71 | 2.9M |
| 2022-08-30 | 14.45 | $13.98 | 1.2M |
| 2022-08-29 | 14.90 | $14.18 | 1.0M |
| 2022-08-26 | 15.67 | $14.15 | 940605 |
| 2022-08-25 | 16.40 | $14.38 | 752315 |
| 2022-08-24 | 16.74 | $14.33 | 1.7M |
| 2022-08-23 | 17.22 | $14.23 | 1.1M |
| 2022-08-22 | 17.98 | $14.13 | 1.1M |
| 2022-08-19 | 18.77 | $14.27 | 946811 |
| 2022-08-18 | 19.17 | $14.37 | 949622 |
| 2022-08-17 | 19.23 | $14.46 | 1.2M |
| 2022-08-16 | 19.00 | $14.55 | 1.6M |
| 2022-08-15 | 18.57 | $14.54 | 1.7M |
| 2022-08-12 | 18.20 | $14.49 | 1.3M |
| 2022-08-11 | 17.82 | $14.47 | 1.7M |
| 2022-08-10 | 17.11 | $14.49 | 1.5M |
| 2022-08-09 | 16.42 | $14.29 | 2.6M |
| 2022-08-08 | 16.08 | $14.29 | 1.1M |
| 2022-08-05 | 15.72 | $14.07 | 1.8M |
| 2022-08-04 | 15.68 | $14.21 | 1.7M |
| 2022-08-03 | 15.63 | $14.00 | 1.0M |
| 2022-08-02 | 16.06 | $13.95 | 1.1M |
| 2022-08-01 | 16.34 | $13.99 | 1.0M |
| 2022-07-29 | 16.78 | $13.99 | 1.1M |
| 2022-07-28 | 17.24 | $13.92 | 1.7M |
| 2022-07-27 | 17.95 | $13.61 | 1.3M |
| 2022-07-26 | 18.52 | $13.57 | 1.1M |
| 2022-07-25 | 19.00 | $13.56 | 2.3M |
| 2022-07-22 | 19.31 | $13.38 | 928600 |
| 2022-07-21 | 19.53 | $13.30 | 991400 |
| 2022-07-20 | 19.35 | $13.32 | 1.5M |
| 2022-07-19 | 19.30 | $13.44 | 941147 |
| 2022-07-18 | 19.41 | $13.30 | 2.2M |
| 2022-07-15 | 19.53 | $13.30 | 1.6M |
| 2022-07-14 | 19.45 | $13.28 | 1.6M |
| 2022-07-13 | 19.08 | $13.40 | 1.5M |
| 2022-07-12 | 18.85 | $13.32 | 1.2M |
| 2022-07-11 | 18.69 | $13.37 | 1.2M |
| 2022-07-08 | 18.61 | $13.48 | 1.6M |
| 2022-07-07 | 18.52 | $13.40 | 1.3M |
| 2022-07-06 | 18.62 | $13.44 | 2.0M |
| 2022-07-05 | 18.68 | $13.29 | 3.4M |
| 2022-07-01 | 18.75 | $13.78 | 2.1M |
| 2022-06-30 | 19.33 | $13.43 | 2.6M |
| 2022-06-29 | 19.27 | $13.46 | 2.2M |
| 2022-06-28 | 19.38 | $13.81 | 2.7M |
| 2022-06-27 | 20.07 | $13.93 | 2.0M |
| 2022-06-24 | 20.78 | $13.86 | 2.4M |
| 2022-06-23 | 21.23 | $13.52 | 1.9M |
| 2022-06-22 | 20.93 | $13.28 | 1.9M |
| 2022-06-21 | 20.29 | $13.18 | 2.4M |
| 2022-06-17 | 19.24 | $12.96 | 4.3M |
| 2022-06-16 | 18.02 | $13.06 | 2.6M |
| 2022-06-15 | 16.80 | $13.35 | 3.0M |
| 2022-06-14 | 15.67 | $13.19 | 3.2M |
| 2022-06-13 | 14.53 | $13.82 | 3.3M |
| 2022-06-10 | 14.04 | $14.18 | 2.3M |
| 2022-06-09 | 14.03 | $14.30 | 2.6M |
| 2022-06-08 | 14.46 | $14.62 | 1.4M |
| 2022-06-07 | 14.92 | $14.67 | 1.6M |
| 2022-06-06 | 15.50 | $14.73 | 1.4M |
| 2022-06-03 | 15.81 | $14.63 | 1.6M |
| 2022-06-02 | 16.39 | $14.64 | 2.7M |
| 2022-06-01 | 17.18 | $14.30 | 2.2M |
| 2022-05-31 | 18.03 | $14.56 | 2.6M |
| 2022-05-27 | 18.71 | $14.51 | 1.5M |
| 2022-05-26 | 19.64 | $14.50 | 1.4M |
| 2022-05-25 | 20.58 | $14.58 | 2.2M |
| 2022-05-24 | 21.56 | $14.61 | 2.4M |
| 2022-05-23 | 22.69 | $14.65 | 1.2M |
| 2022-05-20 | 23.70 | $14.42 | 2.1M |
| 2022-05-19 | 24.68 | $14.42 | 2.8M |
| 2022-05-18 | 25.72 | $14.25 | 2.5M |
| 2022-05-17 | 26.81 | $14.38 | 2.1M |
| 2022-05-16 | 27.64 | $14.12 | 2.3M |
| 2022-05-13 | 28.16 | $14.10 | 3.3M |
| 2022-05-12 | 28.51 | $13.40 | 3.9M |
| 2022-05-11 | 27.10 | $13.44 | 3.1M |
| 2022-05-10 | 25.78 | $13.55 | 3.4M |
| 2022-05-09 | 24.38 | $13.58 | 3.3M |
| 2022-05-06 | 23.04 | $13.78 | 2.3M |
| 2022-05-05 | 21.78 | $13.82 | 3.6M |
| 2022-05-04 | 20.52 | $14.06 | 3.3M |
| 2022-05-03 | 19.26 | $14.18 | 2.5M |
| 2022-05-02 | 18.38 | $14.26 | 2.5M |
| 2022-04-29 | 17.37 | $14.45 | 2.0M |
| 2022-04-28 | 16.82 | $14.81 | 1.3M |
| 2022-04-27 | 16.64 | $14.71 | 1.7M |
| 2022-04-26 | 16.41 | $14.82 | 1.6M |
| 2022-04-25 | 16.39 | $15.08 | 1.9M |
| 2022-04-22 | 16.47 | $15.27 | 2.3M |
| 2022-04-21 | 17.31 | $15.63 | 2.0M |
| 2022-04-20 | 17.29 | $15.83 | 1.2M |
| 2022-04-19 | 17.28 | $15.57 | 825524 |
| 2022-04-18 | 17.84 | $15.53 | 1.2M |
| 2022-04-14 | 18.42 | $15.62 | 1.3M |
| 2022-04-13 | 18.61 | $15.70 | 1.6M |
| 2022-04-12 | 18.87 | $15.68 | 1.7M |
| 2022-04-11 | 19.03 | $15.71 | 2.2M |
| 2022-04-08 | 19.20 | $15.86 | 1.3M |
| 2022-04-07 | 18.39 | $15.94 | 1.5M |
| 2022-04-06 | 17.54 | $15.99 | 2.0M |
| 2022-04-05 | 16.65 | $15.73 | 1.9M |
| 2022-04-04 | 15.80 | $15.65 | 2.9M |
| 2022-04-01 | 15.38 | $15.59 | 1.8M |
| 2022-03-31 | 15.03 | $15.52 | 1.8M |
| 2022-03-30 | 14.54 | $15.50 | 1.5M |
| 2022-03-29 | 14.25 | $15.58 | 1.8M |
| 2022-03-28 | 13.60 | $15.48 | 1.6M |
| 2022-03-25 | 13.11 | $15.45 | 1.7M |
| 2022-03-24 | 12.64 | $15.27 | 1.7M |
| 2022-03-23 | 12.51 | $15.15 | 1.5M |
| 2022-03-22 | 12.56 | $15.20 | 1.8M |
| 2022-03-21 | 12.48 | $15.23 | 1.6M |
| 2022-03-18 | 12.12 | $15.27 | 3.0M |
| 2022-03-17 | 11.92 | $15.10 | 1.4M |
| 2022-03-16 | 12.03 | $14.82 | 1.7M |
| 2022-03-15 | 12.55 | $14.79 | 1.9M |
| 2022-03-14 | 13.14 | $14.74 | 2.5M |
| 2022-03-11 | 13.77 | $15.08 | 1.1M |
| 2022-03-10 | 13.44 | $15.11 | 3.1M |
| 2022-03-09 | 13.25 | $14.99 | 2.1M |
| 2022-03-08 | 12.76 | $14.92 | 3.2M |
| 2022-03-07 | 12.25 | $14.99 | 3.3M |
| 2022-03-04 | 11.96 | $14.70 | 2.7M |
| 2022-03-03 | 12.43 | $14.60 | 2.4M |
| 2022-03-02 | 12.64 | $14.59 | 2.5M |
| 2022-03-01 | 12.94 | $14.43 | 2.4M |
| 2022-02-28 | 13.25 | $14.48 | 2.6M |
| 2022-02-25 | 13.73 | $14.26 | 2.2M |
| 2022-02-24 | 14.01 | $14.04 | 3.2M |
| 2022-02-23 | 13.63 | $13.87 | 1.4M |
| 2022-02-22 | 13.78 | $13.86 | 2.1M |
| 2022-02-18 | 13.66 | $13.92 | 1.4M |
| 2022-02-17 | 13.82 | $14.00 | 1.2M |
| 2022-02-16 | 13.83 | $13.99 | 2.0M |
| 2022-02-15 | 13.71 | $13.92 | 1.2M |
| 2022-02-14 | 13.43 | $13.92 | 1.6M |
| 2022-02-11 | 13.14 | $13.98 | 1.9M |
| 2022-02-10 | 12.99 | $14.08 | 1.6M |
| 2022-02-09 | 13.10 | $14.31 | 2.2M |
| 2022-02-08 | 13.63 | $14.14 | 1.4M |
| 2022-02-07 | 13.95 | $14.13 | 1.9M |
| 2022-02-04 | 14.18 | $14.04 | 1.0M |
| 2022-02-03 | 14.17 | $14.13 | 1.5M |
| 2022-02-02 | 14.61 | $14.29 | 1.6M |
| 2022-02-01 | 15.26 | $14.18 | 1.7M |
| 2022-01-31 | 15.96 | $14.29 | 1.9M |
| 2022-01-28 | 16.56 | $13.99 | 1.8M |
| 2022-01-27 | 16.26 | $13.80 | 2.1M |
| 2022-01-26 | 16.01 | $13.73 | 2.9M |
| 2022-01-25 | 15.70 | $13.68 | 2.7M |
| 2022-01-24 | 15.06 | $13.81 | 3.7M |
| 2022-01-21 | 14.40 | $14.02 | 2.5M |
| 2022-01-20 | 14.61 | $14.18 | 1.9M |
| 2022-01-19 | 15.37 | $14.16 | 2.0M |
| 2022-01-18 | 15.57 | $14.05 | 3.2M |
| 2022-01-14 | 15.39 | $13.84 | 1.7M |
| 2022-01-13 | 15.02 | $14.02 | 1.8M |
| 2022-01-12 | 15.02 | $13.94 | 3.9M |
| 2022-01-11 | 14.78 | $13.95 | 8.4M |
| 2022-01-10 | 14.54 | $14.02 | 3.0M |
| 2022-01-07 | 14.31 | $14.18 | 1.7M |
| 2022-01-06 | 14.34 | $14.08 | 3.6M |
| 2022-01-05 | 14.36 | $14.12 | 1.6M |
| 2022-01-04 | 14.62 | $14.29 | 1.4M |
| 2022-01-03 | 15.24 | $14.35 | 1.1M |
| 2021-12-31 | 15.88 | $14.45 | 1.1M |
| 2021-12-30 | 16.33 | $14.43 | 1.3M |
| 2021-12-29 | 16.87 | $14.45 | 1.1M |
| 2021-12-28 | 17.53 | $14.41 | 1.8M |
| 2021-12-27 | 17.97 | $14.40 | 828700 |
| 2021-12-23 | 18.64 | $14.32 | 834847 |
| 2021-12-22 | 19.45 | $14.25 | 2.6M |
| 2021-12-21 | 20.38 | $14.12 | 3.1M |
| 2021-12-20 | 21.36 | $14.00 | 3.0M |
| 2021-12-17 | 21.73 | $13.92 | 3.8M |
| 2021-12-16 | 22.12 | $13.83 | 2.3M |
| 2021-12-15 | 22.19 | $13.77 | 4.1M |
| 2021-12-14 | 21.89 | $13.66 | 6.0M |
| 2021-12-13 | 21.69 | $13.99 | 2.0M |
| 2021-12-10 | 22.06 | $13.88 | 1.9M |
| 2021-12-09 | 22.49 | $13.90 | 1.1M |
| 2021-12-08 | 23.03 | $14.03 | 2.8M |
| 2021-12-07 | 23.89 | $14.08 | 4.6M |
| 2021-12-06 | 24.68 | $13.84 | 2.1M |
| 2021-12-03 | 24.78 | $13.54 | 4.6M |
| 2021-12-02 | 24.07 | $13.56 | 2.0M |
| 2021-12-01 | 23.35 | $13.45 | 3.0M |
| 2021-11-30 | 22.59 | $13.53 | 3.3M |
| 2021-11-29 | 21.62 | $13.76 | 3.8M |
| 2021-11-26 | 20.95 | $13.70 | 1.2M |
| 2021-11-24 | 20.28 | $13.87 | 1.3M |
| 2021-11-23 | 19.83 | $13.91 | 1.9M |
| 2021-11-22 | 19.50 | $14.00 | 3.0M |
| 2021-11-19 | 19.35 | $14.20 | 2.3M |
| 2021-11-18 | 19.45 | $14.15 | 2.9M |
| 2021-11-17 | 19.57 | $14.11 | 2.6M |
| 2021-11-16 | 19.33 | $14.15 | 2.4M |
| 2021-11-15 | 19.39 | $14.27 | 3.3M |
| 2021-11-12 | 19.26 | $14.20 | 2.4M |
| 2021-11-11 | 18.92 | $14.12 | 4.1M |
| 2021-11-10 | 18.62 | $14.34 | 2.7M |
| 2021-11-09 | 18.99 | $14.26 | 5.0M |
| 2021-11-08 | 18.87 | $14.20 | 5.6M |
| 2021-11-05 | 18.55 | $14.28 | 7.9M |
| 2021-11-04 | 18.45 | $14.29 | 6.0M |
| 2021-11-03 | 18.38 | $14.39 | 2.9M |
| 2021-11-02 | 18.46 | $14.48 | 1.6M |
| 2021-11-01 | 18.58 | $14.53 | 1.8M |
| 2021-10-29 | 18.73 | $14.43 | 3.5M |
| 2021-10-28 | 18.69 | $14.45 | 4.7M |
| 2021-10-27 | 18.81 | $14.41 | 5.9M |
| 2021-10-26 | 18.94 | $15.04 | 1.2M |
| 2021-10-25 | 19.49 | $15.03 | 974900 |
| 2021-10-22 | 20.12 | $15.14 | 1.0M |
| 2021-10-21 | 20.55 | $15.10 | 613202 |
| 2021-10-20 | 21.02 | $15.18 | 957700 |
| 2021-10-19 | 21.35 | $15.11 | 944300 |
| 2021-10-18 | 21.90 | $14.97 | 1.0M |
| 2021-10-15 | 22.69 | $15.05 | 1.1M |
| 2021-10-14 | 23.12 | $15.13 | 1.4M |
| 2021-10-13 | 23.57 | $14.89 | 1.6M |
| 2021-10-12 | 24.73 | $14.68 | 2.1M |
| 2021-10-11 | 25.85 | $14.43 | 1.8M |
| 2021-10-08 | 26.84 | $14.52 | 1.9M |
| 2021-10-07 | 28.00 | $14.59 | 1.2M |
| 2021-10-06 | 29.40 | $14.66 | 1.3M |
| 2021-10-05 | 30.62 | $14.72 | 1.7M |
| 2021-10-04 | 32.06 | $14.85 | 1.6M |
| 2021-10-01 | 33.57 | $14.68 | 1.6M |
| 2021-09-30 | 35.27 | $14.66 | 1.5M |
| 2021-09-29 | 37.01 | $14.73 | 1.1M |
| 2021-09-28 | 38.90 | $14.84 | 2.3M |
| 2021-09-27 | 40.50 | $15.19 | 1.4M |
| 2021-09-24 | 41.53 | $15.12 | 1.3M |
| 2021-09-23 | 42.68 | $15.23 | 5.4M |
| 2021-09-22 | 43.61 | $15.29 | 1.8M |
| 2021-09-21 | 44.71 | $15.21 | 1.8M |
| 2021-09-20 | 45.90 | $15.19 | 1.4M |
| 2021-09-17 | 47.35 | $15.31 | 2.2M |
| 2021-09-16 | 48.26 | $15.49 | 944840 |
| 2021-09-15 | 48.94 | $15.55 | 1.4M |
| 2021-09-14 | 49.69 | $15.41 | 832146 |
| 2021-09-13 | 50.45 | $15.41 | 1.9M |
| 2021-09-10 | 51.30 | $15.35 | 968500 |
| 2021-09-09 | 52.19 | $15.55 | 784900 |
| 2021-09-08 | 52.70 | $15.59 | 1.1M |
| 2021-09-07 | 53.24 | $15.42 | 2.2M |
| 2021-09-03 | 53.91 | $15.64 | 1.0M |
| 2021-09-02 | 54.14 | $15.68 | 1.7M |
| 2021-09-01 | 54.40 | $15.57 | 1.5M |
| 2021-08-31 | 54.71 | $15.53 | 1.3M |
| 2021-08-30 | 55.04 | $15.62 | 1.4M |
| 2021-08-27 | 55.25 | $15.59 | 1.0M |
| 2021-08-26 | 55.51 | $15.57 | 1.2M |
| 2021-08-25 | 55.67 | $15.73 | 894730 |
| 2021-08-24 | 55.72 | $15.74 | 4.3M |
| 2021-08-23 | 55.73 | $15.76 | 2.3M |
| 2021-08-20 | 55.75 | $15.64 | 3.4M |
| 2021-08-19 | 55.80 | $15.42 | 2.3M |
| 2021-08-18 | 56.00 | $15.46 | 1.5M |
| 2021-08-17 | 55.92 | $15.61 | 950973 |
| 2021-08-16 | 55.85 | $15.61 | 1.1M |
| 2021-08-13 | 55.66 | $15.63 | 3.1M |
| 2021-08-12 | 55.44 | $15.59 | 2.6M |
| 2021-08-11 | 55.20 | $15.90 | 1.1M |
| 2021-08-10 | 54.28 | $15.88 | 824700 |
| 2021-08-09 | 53.33 | $15.89 | 749500 |
| 2021-08-06 | 52.25 | $15.92 | 884616 |
| 2021-08-05 | 51.05 | $16.09 | 2.2M |
| 2021-08-04 | 49.79 | $15.88 | 1.1M |
| 2021-08-03 | 48.49 | $15.89 | 2.5M |
| 2021-08-02 | 47.07 | $16.06 | 2.3M |
| 2021-07-30 | 45.57 | $15.97 | 5.3M |
| 2021-07-29 | 44.01 | $15.78 | 2.3M |
| 2021-07-28 | 42.39 | $15.46 | 974601 |
| 2021-07-27 | 40.74 | $15.40 | 1.9M |
| 2021-07-26 | 39.01 | $15.35 | 1.1M |
| 2021-07-23 | 37.17 | $15.44 | 926012 |
| 2021-07-22 | 35.21 | $15.31 | 853400 |
| 2021-07-21 | 33.16 | $15.32 | 4.7M |
| 2021-07-20 | 31.02 | $15.10 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected