Is Golden Ally Lifetech Group, Inc. (AQPW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Ally Lifetech Group, Inc. (AQPW) research center and poll results.
OTC : AQPW
Golden Ally Lifetech Group, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 26.76K
- Average Volume
- 7
- Market Capitalization
- $740.86K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.51
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 26758
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 26758 |
| 2026-07-14 | 0.00 | $0.00 | 26758 |
| 2026-07-13 | 0.00 | $0.00 | 26758 |
| 2026-07-10 | 0.00 | $0.00 | 26758 |
| 2026-07-09 | 0.00 | $0.00 | 26758 |
| 2026-07-08 | 0.00 | $0.00 | 26758 |
| 2026-07-07 | 0.00 | $0.00 | 26758 |
| 2026-07-06 | 0.00 | $0.00 | 26758 |
| 2026-07-02 | 0.00 | $0.00 | 26758 |
| 2026-07-01 | 0.00 | $0.00 | 26758 |
| 2026-06-30 | 0.00 | $0.00 | 26758 |
| 2026-06-29 | 0.00 | $0.00 | 26758 |
| 2026-06-26 | 0.00 | $0.00 | 26758 |
| 2026-06-25 | 0.00 | $0.00 | 26758 |
| 2026-06-24 | 0.00 | $0.00 | 26758 |
| 2026-06-23 | 0.00 | $0.00 | 26758 |
| 2026-06-22 | 0.00 | $0.00 | 26758 |
| 2026-06-18 | 0.00 | $0.00 | 26758 |
| 2026-06-17 | 0.00 | $0.00 | 26758 |
| 2026-06-16 | 0.00 | $0.00 | 26758 |
| 2026-06-15 | 0.00 | $0.00 | 26758 |
| 2026-06-12 | 0.00 | $0.00 | 26758 |
| 2026-06-11 | 0.00 | $0.00 | 26758 |
| 2026-06-10 | 0.00 | $0.00 | 26758 |
| 2026-06-09 | 0.00 | $0.00 | 26758 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26758 |
| 2026-06-04 | 0.00 | $0.00 | 26758 |
| 2026-06-03 | 0.00 | $0.00 | 26758 |
| 2026-06-02 | 0.00 | $0.00 | 26758 |
| 2026-06-01 | 0.00 | $0.00 | 26758 |
| 2026-05-29 | 0.00 | $0.00 | 26758 |
| 2026-05-28 | 0.00 | $0.00 | 26758 |
| 2026-05-27 | 0.00 | $0.00 | 26758 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26758 |
| 2026-05-21 | 0.00 | $0.00 | 26758 |
| 2026-05-20 | 0.00 | $0.00 | 26758 |
| 2026-05-19 | 0.00 | $0.00 | 26758 |
| 2026-05-18 | 0.00 | $0.00 | 26758 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26758 |
| 2026-05-13 | 0.00 | $0.00 | 26758 |
| 2026-05-12 | 0.00 | $0.00 | 26758 |
| 2026-05-11 | 0.00 | $0.00 | 26758 |
| 2026-05-08 | 0.00 | $0.00 | 26758 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26758 |
| 2026-05-05 | 0.00 | $0.00 | 26758 |
| 2026-05-04 | 0.00 | $0.00 | 26758 |
| 2026-05-01 | 0.00 | $0.00 | 26758 |
| 2026-04-30 | 0.00 | $0.00 | 26758 |
| 2026-04-29 | 0.00 | $0.00 | 26758 |
| 2026-04-28 | 0.00 | $0.00 | 26758 |
| 2026-04-27 | 0.00 | $0.00 | 26758 |
| 2026-04-24 | 0.00 | $0.00 | 26758 |
| 2026-04-23 | 0.00 | $0.00 | 26758 |
| 2026-04-22 | 0.00 | $0.00 | 26758 |
| 2026-04-21 | 0.00 | $0.00 | 26758 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26758 |
| 2026-04-16 | 0.00 | $0.00 | 26758 |
| 2026-04-15 | 0.00 | $0.00 | 26758 |
| 2026-04-14 | 0.00 | $0.00 | 26758 |
| 2026-04-13 | 0.00 | $0.00 | 26758 |
| 2026-04-10 | 0.00 | $0.00 | 26758 |
| 2026-04-09 | 0.00 | $0.00 | 26758 |
| 2026-04-08 | 0.00 | $0.00 | 26758 |
| 2026-04-07 | 0.00 | $0.00 | 26758 |
| 2026-04-06 | 0.00 | $0.00 | 26758 |
| 2026-04-02 | 0.00 | $0.00 | 26758 |
| 2026-04-01 | 0.00 | $0.00 | 26758 |
| 2026-03-31 | 0.00 | $0.00 | 26758 |
| 2026-03-30 | 0.00 | $0.00 | 26758 |
| 2026-03-27 | 0.00 | $0.00 | 26758 |
| 2026-03-26 | 0.00 | $0.00 | 26758 |
| 2026-03-25 | 0.00 | $0.00 | 26758 |
| 2026-03-24 | 0.00 | $0.00 | 26758 |
| 2026-03-23 | 0.00 | $0.00 | 26758 |
| 2026-03-20 | 0.00 | $0.00 | 26758 |
| 2026-03-19 | 0.00 | $0.00 | 26758 |
| 2026-03-18 | 0.00 | $0.00 | 26758 |
| 2026-03-17 | 0.00 | $0.00 | 26758 |
| 2026-03-16 | 0.00 | $0.00 | 1000 |
| 2026-03-13 | 0.00 | $0.00 | 26758 |
| 2026-03-12 | 0.00 | $0.00 | 26758 |
| 2026-03-11 | 0.00 | $0.00 | 26758 |
| 2026-03-10 | 0.00 | $0.00 | 26758 |
| 2026-03-09 | 0.00 | $0.00 | 26758 |
| 2026-03-06 | 0.00 | $0.00 | 26758 |
| 2026-03-05 | 0.00 | $0.00 | 26758 |
| 2026-03-04 | 0.00 | $0.00 | 26758 |
| 2026-03-03 | 0.00 | $0.00 | 26758 |
| 2026-03-02 | 0.00 | $0.00 | 26758 |
| 2026-02-27 | 0.00 | $0.00 | 26758 |
| 2026-02-26 | 0.00 | $0.00 | 26758 |
| 2026-02-25 | 0.00 | $0.00 | 26758 |
| 2026-02-24 | 0.00 | $0.00 | 26758 |
| 2026-02-23 | 0.00 | $0.00 | 26758 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26758 |
| 2026-02-04 | 0.00 | $0.00 | 26758 |
| 2026-02-03 | 0.00 | $0.00 | 26758 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26758 |
| 2026-01-28 | 0.00 | $0.00 | 26758 |
| 2026-01-27 | 0.00 | $0.00 | 26758 |
| 2026-01-26 | 0.00 | $0.00 | 26758 |
| 2026-01-23 | 0.00 | $0.00 | 26758 |
| 2026-01-22 | 0.00 | $0.00 | 26758 |
| 2026-01-21 | 0.00 | $0.00 | 26758 |
| 2026-01-20 | 0.00 | $0.00 | 26758 |
| 2026-01-16 | 0.00 | $0.00 | 26758 |
| 2026-01-15 | 0.00 | $0.00 | 26758 |
| 2026-01-14 | 0.00 | $0.00 | 26758 |
| 2026-01-13 | 0.00 | $0.00 | 26758 |
| 2026-01-12 | 0.00 | $0.00 | 26758 |
| 2026-01-09 | 0.00 | $0.00 | 26758 |
| 2026-01-08 | 0.00 | $0.00 | 26758 |
| 2026-01-07 | 0.00 | $0.00 | 26758 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 26758 |
| 2026-01-02 | 0.00 | $0.00 | 26758 |
| 2025-12-31 | 0.00 | $0.00 | 26758 |
| 2025-12-30 | 0.00 | $0.00 | 26758 |
| 2025-12-29 | 0.00 | $0.00 | 26758 |
| 2025-12-26 | 0.00 | $0.00 | 26758 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 26758 |
| 2025-12-22 | 0.00 | $0.00 | 26758 |
| 2025-12-19 | 0.00 | $0.00 | 26758 |
| 2025-12-18 | 0.00 | $0.00 | 26758 |
| 2025-12-17 | 0.00 | $0.00 | 26758 |
| 2025-12-16 | 0.00 | $0.00 | 26758 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 26758 |
| 2025-12-10 | 0.00 | $0.00 | 26758 |
| 2025-12-09 | 0.00 | $0.00 | 26758 |
| 2025-12-08 | 0.00 | $0.00 | 26758 |
| 2025-12-05 | 0.00 | $0.00 | 26758 |
| 2025-12-04 | 0.00 | $0.00 | 26758 |
| 2025-12-03 | 0.00 | $0.00 | 26758 |
| 2025-12-02 | 0.00 | $0.00 | 26758 |
| 2025-12-01 | 0.00 | $0.00 | 26758 |
| 2025-11-28 | 0.00 | $0.00 | 26758 |
| 2025-11-26 | 0.00 | $0.00 | 26758 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26758 |
| 2025-11-21 | 0.00 | $0.00 | 26758 |
| 2025-11-20 | 0.00 | $0.00 | 26758 |
| 2025-11-19 | 0.00 | $0.00 | 26758 |
| 2025-11-18 | 0.00 | $0.00 | 26758 |
| 2025-11-17 | 0.00 | $0.00 | 26758 |
| 2025-11-14 | 0.00 | $0.00 | 26758 |
| 2025-11-13 | 0.00 | $0.00 | 26758 |
| 2025-11-12 | 0.00 | $0.00 | 26758 |
| 2025-11-11 | 0.00 | $0.00 | 26758 |
| 2025-11-10 | 0.00 | $0.00 | 26758 |
| 2025-11-07 | 0.00 | $0.00 | 26758 |
| 2025-11-06 | 0.00 | $0.00 | 26758 |
| 2025-11-05 | 0.00 | $0.00 | 26758 |
| 2025-11-04 | 0.00 | $0.00 | 26758 |
| 2025-11-03 | 0.00 | $0.00 | 26758 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 10000 |
| 2025-10-03 | 0.00 | $0.00 | 3561 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 26758 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3400 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | 500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 443 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 500 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1081 |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.03 | $0.00 | — |
| 2025-06-11 | 0.04 | $0.00 | — |
| 2025-06-10 | 0.05 | $0.00 | — |
| 2025-06-09 | 0.07 | $0.00 | — |
| 2025-06-06 | 0.08 | $0.00 | — |
| 2025-06-05 | 0.09 | $0.00 | 2200 |
| 2025-06-04 | 0.11 | $0.00 | — |
| 2025-06-03 | 0.12 | $0.00 | — |
| 2025-06-02 | 0.13 | $0.00 | — |
| 2025-05-30 | 0.15 | $0.00 | — |
| 2025-05-29 | 0.16 | $0.00 | — |
| 2025-05-28 | 0.18 | $0.00 | — |
| 2025-05-27 | 0.19 | $0.00 | — |
| 2025-05-23 | 0.20 | $0.00 | — |
| 2025-05-22 | 0.22 | $0.00 | — |
| 2025-05-21 | 0.23 | $0.00 | — |
| 2025-05-20 | 0.24 | $0.00 | — |
| 2025-05-19 | 0.26 | $0.00 | — |
| 2025-02-18 | 0.27 | $0.27 | — |
| 2025-02-14 | 0.27 | $0.27 | — |
| 2025-02-13 | 0.27 | $0.27 | — |
| 2025-02-12 | 0.27 | $0.27 | — |
| 2025-02-11 | 0.27 | $0.27 | — |
| 2025-02-10 | 0.27 | $0.27 | — |
| 2025-02-07 | 0.27 | $0.27 | — |
| 2025-02-06 | 0.27 | $0.27 | — |
| 2025-02-05 | 0.27 | $0.27 | — |
| 2025-02-04 | 0.27 | $0.27 | — |
| 2025-02-03 | 0.27 | $0.27 | — |
| 2025-01-31 | 0.27 | $0.27 | — |
| 2025-01-30 | 0.27 | $0.27 | — |
| 2025-01-29 | 0.27 | $0.27 | — |
| 2025-01-28 | 0.27 | $0.27 | — |
| 2025-01-27 | 0.27 | $0.27 | — |
| 2025-01-24 | 0.27 | $0.27 | — |
| 2025-01-23 | 0.27 | $0.27 | — |
| 2025-01-22 | 0.27 | $0.27 | — |
| 2025-01-21 | 0.27 | $0.27 | — |
| 2025-01-17 | 0.27 | $0.27 | — |
| 2025-01-16 | 0.27 | $0.27 | — |
| 2025-01-15 | 0.27 | $0.27 | — |
| 2025-01-14 | 0.27 | $0.27 | — |
| 2025-01-13 | 0.27 | $0.27 | — |
| 2025-01-10 | 0.27 | $0.27 | — |
| 2025-01-08 | 0.27 | $0.27 | — |
| 2025-01-07 | 0.27 | $0.27 | — |
| 2025-01-06 | 0.27 | $0.27 | — |
| 2025-01-03 | 0.27 | $0.27 | — |
| 2025-01-02 | 0.27 | $0.27 | — |
| 2024-12-31 | 0.27 | $0.27 | — |
| 2024-12-30 | 0.27 | $0.27 | — |
| 2024-12-27 | 0.27 | $0.27 | — |
| 2024-12-26 | 0.27 | $0.27 | — |
| 2024-12-24 | 0.27 | $0.27 | — |
| 2024-12-23 | 0.27 | $0.27 | — |
| 2024-12-20 | 0.27 | $0.27 | — |
| 2024-12-19 | 0.27 | $0.27 | — |
| 2024-12-18 | 0.27 | $0.27 | — |
| 2024-12-17 | 0.27 | $0.27 | — |
| 2024-12-16 | 0.27 | $0.27 | — |
| 2024-12-13 | 0.27 | $0.27 | — |
| 2024-12-12 | 0.27 | $0.27 | — |
| 2024-12-11 | 0.27 | $0.27 | — |
| 2024-12-10 | 0.27 | $0.27 | — |
| 2024-12-09 | 0.27 | $0.27 | — |
| 2024-12-06 | 0.27 | $0.27 | — |
| 2024-12-05 | 0.27 | $0.27 | — |
| 2024-12-04 | 0.27 | $0.27 | — |
| 2024-12-03 | 0.27 | $0.27 | — |
| 2024-12-02 | 0.27 | $0.27 | — |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | — |
| 2024-11-26 | 0.27 | $0.27 | — |
| 2024-11-25 | 0.27 | $0.27 | — |
| 2024-11-22 | 0.27 | $0.27 | — |
| 2024-11-21 | 0.27 | $0.27 | — |
| 2024-11-20 | 0.27 | $0.27 | — |
| 2024-11-19 | 0.27 | $0.27 | — |
| 2024-11-18 | 0.27 | $0.27 | — |
| 2024-11-15 | 0.27 | $0.27 | — |
| 2024-11-14 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.26 | $0.27 | — |
| 2023-09-12 | 0.26 | $0.27 | — |
| 2023-09-11 | 0.26 | $0.27 | — |
| 2023-09-08 | 0.26 | $0.27 | — |
| 2023-09-07 | 0.25 | $0.27 | — |
| 2023-09-06 | 0.24 | $0.27 | — |
| 2023-09-05 | 0.24 | $0.27 | — |
| 2023-09-01 | 0.24 | $0.27 | — |
| 2023-08-31 | 0.24 | $0.27 | — |
| 2023-08-30 | 0.24 | $0.27 | — |
| 2023-08-29 | 0.24 | $0.27 | — |
| 2023-08-28 | 0.24 | $0.27 | — |
| 2023-08-25 | 0.24 | $0.27 | — |
| 2023-08-24 | 0.24 | $0.27 | — |
| 2023-08-23 | 0.24 | $0.27 | — |
| 2023-08-22 | 0.24 | $0.27 | — |
| 2023-08-21 | 0.24 | $0.27 | — |
| 2023-08-18 | 0.24 | $0.27 | 1400 |
| 2023-08-17 | 0.24 | $0.22 | — |
| 2023-08-16 | 0.24 | $0.22 | 12900 |
| 2023-08-15 | 0.24 | $0.27 | — |
| 2023-08-14 | 0.24 | $0.27 | — |
| 2023-08-11 | 0.24 | $0.27 | 200 |
| 2023-08-10 | 0.24 | $0.06 | 632 |
| 2023-08-09 | 0.25 | $0.06 | 4683 |
| 2023-08-08 | 0.26 | $0.27 | — |
| 2023-08-07 | 0.26 | $0.27 | — |
| 2023-08-04 | 0.26 | $0.27 | — |
| 2023-08-03 | 0.26 | $0.27 | — |
| 2023-08-02 | 0.26 | $0.27 | — |
| 2023-07-07 | 0.26 | $0.27 | 3000 |
| 2023-07-06 | 0.25 | $0.25 | — |
| 2023-07-05 | 0.25 | $0.25 | — |
| 2023-07-03 | 0.25 | $0.25 | — |
| 2023-06-30 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.26 | $0.25 | 548 |
| 2023-06-01 | 0.26 | $0.25 | — |
| 2023-05-31 | 0.26 | $0.25 | — |
| 2023-05-30 | 0.26 | $0.25 | — |
| 2023-05-26 | 0.26 | $0.25 | — |
| 2023-05-24 | 0.26 | $0.25 | 2500 |
| 2023-05-23 | 0.26 | $0.27 | 1500 |
| 2023-05-22 | 0.26 | $0.27 | 1233 |
| 2023-05-19 | 0.26 | $0.27 | 500 |
| 2023-05-18 | 0.26 | $0.27 | 1200 |
| 2023-05-17 | 0.26 | $0.25 | — |
| 2023-05-16 | 0.26 | $0.25 | 200 |
| 2023-05-15 | 0.26 | $0.25 | 500 |
| 2023-05-12 | 0.26 | $0.25 | 600 |
| 2023-05-11 | 0.25 | $0.25 | 500 |
| 2023-05-10 | 0.26 | $0.25 | 500 |
| 2023-05-09 | 0.27 | $0.25 | 600 |
| 2023-05-08 | 0.28 | $0.25 | 1197 |
| 2023-05-05 | 0.28 | $0.27 | 930 |
| 2023-05-04 | 0.29 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.29 | $0.28 | — |
| 2023-05-01 | 0.29 | $0.28 | — |
| 2023-04-28 | 0.30 | $0.28 | — |
| 2023-04-21 | 0.30 | $0.28 | 7000 |
| 2023-04-20 | 0.31 | $0.25 | — |
| 2023-04-19 | 0.31 | $0.25 | — |
| 2023-04-18 | 0.32 | $0.25 | — |
| 2023-04-17 | 0.32 | $0.25 | 800 |
| 2023-04-14 | 0.33 | $0.25 | — |
| 2023-04-13 | 0.33 | $0.25 | — |
| 2023-04-12 | 0.34 | $0.25 | — |
| 2023-04-11 | 0.34 | $0.25 | 1000 |
| 2023-04-10 | 0.35 | $0.09 | 4000 |
| 2023-04-06 | 0.36 | $0.42 | — |
| 2023-04-05 | 0.36 | $0.42 | — |
| 2023-04-04 | 0.35 | $0.42 | — |
| 2023-04-03 | 0.35 | $0.42 | — |
| 2023-03-21 | 0.34 | $0.42 | 2150 |
| 2023-03-20 | 0.34 | $0.09 | 100 |
| 2023-03-17 | 0.35 | $0.38 | — |
| 2023-03-16 | 0.34 | $0.38 | — |
| 2023-03-15 | 0.34 | $0.38 | — |
| 2023-03-14 | 0.34 | $0.38 | — |
| 2023-03-13 | 0.34 | $0.38 | 2100 |
| 2023-03-10 | 0.34 | $0.37 | 2500 |
| 2023-03-09 | 0.34 | $0.35 | — |
| 2023-03-08 | 0.34 | $0.35 | — |
| 2023-03-07 | 0.34 | $0.35 | 2000 |
| 2023-03-06 | 0.34 | $0.34 | 2150 |
| 2023-03-03 | 0.34 | $0.35 | — |
| 2023-03-02 | 0.34 | $0.35 | — |
| 2023-03-01 | 0.34 | $0.35 | 2000 |
| 2023-02-28 | 0.34 | $0.34 | 2000 |
| 2023-02-27 | 0.34 | $0.33 | 2500 |
| 2023-02-24 | 0.34 | $0.32 | 2001 |
| 2023-02-23 | 0.34 | $0.32 | — |
| 2023-02-22 | 0.35 | $0.32 | — |
| 2023-02-21 | 0.34 | $0.32 | — |
| 2023-02-17 | 0.34 | $0.32 | — |
| 2023-02-16 | 0.34 | $0.32 | 1110 |
| 2023-02-15 | 0.34 | $0.34 | 2100 |
| 2023-02-14 | 0.33 | $0.35 | — |
| 2023-02-13 | 0.33 | $0.35 | 75 |
| 2023-02-10 | 0.33 | $0.35 | 10 |
| 2023-02-09 | 0.33 | $0.35 | — |
| 2023-02-08 | 0.32 | $0.35 | — |
| 2023-02-07 | 0.32 | $0.35 | — |
| 2023-02-06 | 0.32 | $0.35 | — |
| 2023-02-03 | 0.31 | $0.35 | — |
| 2023-02-02 | 0.31 | $0.35 | — |
| 2023-02-01 | 0.30 | $0.35 | — |
| 2023-01-31 | 0.29 | $0.35 | — |
| 2023-01-30 | 0.29 | $0.35 | 5937 |
| 2023-01-27 | 0.29 | $0.38 | — |
| 2023-01-26 | 0.28 | $0.38 | — |
| 2023-01-25 | 0.28 | $0.38 | 200 |
| 2023-01-24 | 0.27 | $0.14 | 2150 |
| 2023-01-23 | 0.28 | $0.31 | — |
| 2023-01-20 | 0.28 | $0.31 | 5000 |
| 2023-01-19 | 0.27 | $0.32 | 6034 |
| 2023-01-18 | 0.27 | $0.30 | — |
| 2023-01-17 | 0.26 | $0.30 | — |
| 2023-01-13 | 0.26 | $0.30 | — |
| 2023-01-12 | 0.26 | $0.30 | 2000 |
| 2023-01-11 | 0.26 | $0.24 | — |
| 2023-01-10 | 0.26 | $0.24 | 2000 |
| 2023-01-09 | 0.25 | $0.33 | — |
| 2023-01-06 | 0.25 | $0.33 | — |
| 2023-01-05 | 0.24 | $0.33 | 3000 |
| 2023-01-04 | 0.23 | $0.05 | 1150 |
| 2023-01-03 | 0.23 | $0.27 | — |
| 2022-12-30 | 0.23 | $0.27 | — |
| 2022-12-29 | 0.23 | $0.27 | — |
| 2022-12-28 | 0.23 | $0.27 | — |
| 2022-12-27 | 0.23 | $0.27 | — |
| 2022-12-23 | 0.24 | $0.27 | — |
| 2022-12-22 | 0.24 | $0.27 | 3000 |
| 2022-12-21 | 0.24 | $0.28 | 1000 |
| 2022-12-20 | 0.23 | $0.26 | 1000 |
| 2022-12-19 | 0.23 | $0.17 | — |
| 2022-12-16 | 0.23 | $0.17 | 500 |
| 2022-12-15 | 0.23 | $0.28 | — |
| 2022-12-14 | 0.22 | $0.28 | 500 |
| 2022-12-13 | 0.21 | $0.28 | — |
| 2022-12-12 | 0.21 | $0.28 | 500 |
| 2022-12-09 | 0.20 | $0.03 | 6896 |
| 2022-12-08 | 0.20 | $0.29 | 2841 |
| 2022-12-07 | 0.20 | $0.14 | 1 |
| 2022-12-06 | 0.20 | $0.14 | — |
| 2022-12-05 | 0.20 | $0.14 | — |
| 2022-12-02 | 0.20 | $0.14 | 1516 |
| 2022-12-01 | 0.20 | $0.33 | — |
| 2022-11-30 | 0.19 | $0.33 | — |
| 2022-11-29 | 0.18 | $0.33 | — |
| 2022-11-28 | 0.18 | $0.33 | 300 |
| 2022-11-25 | 0.17 | $0.33 | — |
| 2022-11-23 | 0.16 | $0.33 | 2800 |
| 2022-11-22 | 0.16 | $0.10 | 14345 |
| 2022-11-21 | 0.16 | $0.15 | — |
| 2022-11-18 | 0.16 | $0.15 | — |
| 2022-11-17 | 0.17 | $0.15 | — |
| 2022-11-16 | 0.17 | $0.15 | — |
| 2022-11-15 | 0.17 | $0.15 | 110 |
| 2022-11-14 | 0.18 | $0.15 | 66 |
| 2022-11-11 | 0.18 | $0.15 | — |
| 2022-11-10 | 0.18 | $0.15 | — |
| 2022-11-09 | 0.18 | $0.15 | — |
| 2022-11-08 | 0.19 | $0.15 | — |
| 2022-11-07 | 0.19 | $0.15 | — |
| 2022-11-04 | 0.19 | $0.15 | — |
| 2022-11-03 | 0.19 | $0.15 | — |
| 2022-11-02 | 0.20 | $0.15 | 750 |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.21 | $0.20 | — |
| 2022-10-14 | 0.21 | $0.20 | — |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.22 | $0.20 | — |
| 2022-10-11 | 0.22 | $0.20 | — |
| 2022-10-10 | 0.22 | $0.20 | — |
| 2022-10-07 | 0.22 | $0.18 | 21999 |
| 2022-10-06 | 0.23 | $0.20 | — |
| 2022-10-05 | 0.24 | $0.20 | — |
| 2022-10-04 | 0.25 | $0.20 | — |
| 2022-10-03 | 0.26 | $0.20 | 200 |
| 2022-09-30 | 0.27 | $0.20 | — |
| 2022-09-29 | 0.29 | $0.20 | — |
| 2022-09-28 | 0.30 | $0.20 | — |
| 2022-09-27 | 0.31 | $0.20 | — |
| 2022-09-26 | 0.32 | $0.20 | — |
| 2022-09-23 | 0.33 | $0.20 | 2500 |
| 2022-09-22 | 0.34 | $0.25 | — |
| 2022-09-21 | 0.35 | $0.25 | 99 |
| 2022-09-20 | 0.37 | $0.25 | — |
| 2022-09-19 | 0.38 | $0.25 | 2500 |
| 2022-09-16 | 0.39 | $0.26 | 4428 |
| 2022-09-15 | 0.40 | $0.25 | — |
| 2022-09-14 | 0.41 | $0.25 | — |
| 2022-09-13 | 0.42 | $0.25 | — |
| 2022-09-12 | 0.43 | $0.25 | 10 |
| 2022-09-09 | 0.45 | $0.25 | 3500 |
| 2022-09-08 | 0.45 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.43 | $0.44 | — |
| 2022-09-02 | 0.42 | $0.44 | — |
| 2022-09-01 | 0.43 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.45 | $0.44 | — |
| 2022-08-29 | 0.45 | $0.44 | — |
| 2022-08-26 | 0.46 | $0.44 | 12057 |
| 2022-08-25 | 0.46 | $0.45 | 1100 |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | 5 |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | 15600 |
| 2022-08-18 | 0.45 | $0.50 | — |
| 2022-08-17 | 0.45 | $0.50 | — |
| 2022-08-16 | 0.45 | $0.50 | 1000 |
| 2022-08-15 | 0.43 | $0.48 | 425 |
| 2022-08-12 | 0.42 | $0.57 | 325 |
| 2022-08-11 | 0.40 | $0.26 | 100 |
| 2022-08-10 | 0.40 | $0.26 | 501 |
| 2022-08-09 | 0.40 | $0.25 | — |
| 2022-08-08 | 0.39 | $0.25 | 1722 |
| 2022-08-05 | 0.39 | $0.59 | 1060 |
| 2022-08-04 | 0.37 | $0.60 | 100 |
| 2022-08-03 | 0.35 | $0.56 | — |
| 2022-08-02 | 0.33 | $0.56 | 100 |
| 2022-08-01 | 0.32 | $0.56 | 3040 |
| 2022-07-29 | 0.30 | $0.45 | — |
| 2022-07-28 | 0.29 | $0.45 | — |
| 2022-07-27 | 0.27 | $0.45 | — |
| 2022-07-26 | 0.26 | $0.45 | — |
| 2022-07-25 | 0.25 | $0.45 | — |
| 2022-07-22 | 0.24 | $0.45 | — |
| 2022-07-21 | 0.23 | $0.45 | — |
| 2022-07-20 | 0.21 | $0.45 | 11300 |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | 3500 |
| 2022-07-13 | 0.21 | $0.20 | — |
| 2022-07-12 | 0.23 | $0.20 | — |
| 2022-07-11 | 0.24 | $0.20 | 1080 |
| 2022-07-08 | 0.25 | $0.20 | — |
| 2022-07-07 | 0.26 | $0.20 | — |
| 2022-07-06 | 0.27 | $0.20 | — |
| 2022-07-05 | 0.27 | $0.20 | — |
| 2022-07-01 | 0.27 | $0.20 | — |
| 2022-06-30 | 0.27 | $0.20 | 30 |
| 2022-06-29 | 0.27 | $0.20 | — |
| 2022-06-28 | 0.27 | $0.20 | — |
| 2022-06-27 | 0.28 | $0.20 | — |
| 2022-06-24 | 0.28 | $0.20 | — |
| 2022-06-23 | 0.28 | $0.20 | — |
| 2022-06-22 | 0.28 | $0.20 | — |
| 2022-06-21 | 0.28 | $0.20 | — |
| 2022-06-17 | 0.28 | $0.20 | — |
| 2022-06-16 | 0.28 | $0.20 | 7731 |
| 2022-06-15 | 0.29 | $0.20 | 2500 |
| 2022-06-14 | 0.29 | $0.45 | 4 |
| 2022-06-13 | 0.28 | $0.45 | 10 |
| 2022-06-10 | 0.27 | $0.45 | 641 |
| 2022-06-09 | 0.26 | $0.43 | 42259 |
| 2022-06-08 | 0.25 | $0.40 | 7500 |
| 2022-06-07 | 0.24 | $0.34 | 40995 |
| 2022-06-06 | 0.24 | $0.35 | 3962 |
| 2022-06-03 | 0.24 | $0.20 | — |
| 2022-06-02 | 0.24 | $0.20 | 4952 |
| 2022-06-01 | 0.24 | $0.20 | — |
| 2022-05-31 | 0.25 | $0.20 | 2500 |
| 2022-05-27 | 0.26 | $0.23 | 4750 |
| 2022-05-26 | 0.26 | $0.22 | — |
| 2022-05-25 | 0.26 | $0.22 | 20500 |
| 2022-05-24 | 0.27 | $0.22 | 40000 |
| 2022-05-23 | 0.28 | $0.22 | 13872 |
| 2022-05-20 | 0.28 | $0.25 | 29 |
| 2022-05-19 | 0.29 | $0.25 | — |
| 2022-05-18 | 0.30 | $0.25 | — |
| 2022-05-17 | 0.30 | $0.25 | — |
| 2022-05-16 | 0.30 | $0.25 | — |
| 2022-05-13 | 0.30 | $0.25 | — |
| 2022-05-12 | 0.30 | $0.25 | 4990 |
| 2022-05-11 | 0.31 | $0.27 | — |
| 2022-05-10 | 0.31 | $0.27 | — |
| 2022-05-09 | 0.32 | $0.27 | — |
| 2022-05-06 | 0.32 | $0.27 | 1400 |
| 2022-05-05 | 0.32 | $0.26 | — |
| 2022-05-04 | 0.33 | $0.26 | 38500 |
| 2022-05-03 | 0.33 | $0.35 | 3938 |
| 2022-05-02 | 0.33 | $0.40 | 1350 |
| 2022-04-29 | 0.33 | $0.25 | — |
| 2022-04-28 | 0.33 | $0.25 | 9550 |
| 2022-04-27 | 0.33 | $0.40 | 1852 |
| 2022-04-26 | 0.33 | $0.33 | 4999 |
| 2022-04-25 | 0.33 | $0.33 | 4999 |
| 2022-04-22 | 0.32 | $0.40 | 2500 |
| 2022-04-21 | 0.32 | $0.37 | 7486 |
| 2022-04-20 | 0.31 | $0.25 | — |
| 2022-04-19 | 0.31 | $0.25 | — |
| 2022-04-18 | 0.31 | $0.25 | 11187 |
| 2022-04-14 | 0.30 | $0.38 | 10742 |
| 2022-04-13 | 0.29 | $0.38 | — |
| 2022-04-12 | 0.28 | $0.38 | 8335 |
| 2022-04-11 | 0.28 | $0.33 | — |
| 2022-04-08 | 0.27 | $0.33 | — |
| 2022-04-07 | 0.26 | $0.33 | 7500 |
| 2022-04-06 | 0.25 | $0.33 | 11075 |
| 2022-04-05 | 0.24 | $0.33 | 7500 |
| 2022-04-04 | 0.24 | $0.33 | — |
| 2022-04-01 | 0.23 | $0.33 | 7500 |
| 2022-03-31 | 0.23 | $0.33 | 5006 |
| 2022-03-30 | 0.23 | $0.35 | 40 |
| 2022-03-29 | 0.22 | $0.35 | 8320 |
| 2022-03-28 | 0.21 | $0.25 | 5012 |
| 2022-03-25 | 0.20 | $0.25 | — |
| 2022-03-24 | 0.19 | $0.25 | 5013 |
| 2022-03-23 | 0.18 | $0.22 | 2988 |
| 2022-03-22 | 0.18 | $0.22 | — |
| 2022-03-21 | 0.17 | $0.22 | 21900 |
| 2022-03-18 | 0.16 | $0.19 | 3450 |
| 2022-03-17 | 0.16 | $0.19 | — |
| 2022-03-16 | 0.15 | $0.19 | 3450 |
| 2022-03-15 | 0.15 | $0.23 | 6700 |
| 2022-03-14 | 0.14 | $0.15 | 6522 |
| 2022-03-11 | 0.14 | $0.16 | 2040 |
| 2022-03-10 | 0.13 | $0.18 | 2465 |
| 2022-03-09 | 0.13 | $0.19 | — |
| 2022-03-08 | 0.12 | $0.19 | 26998 |
| 2022-03-07 | 0.12 | $0.21 | 7813 |
| 2022-03-04 | 0.11 | $0.29 | 15600 |
| 2022-03-03 | 0.10 | $0.29 | 189529 |
| 2022-03-02 | 0.09 | $0.18 | 26522 |
| 2022-03-01 | 0.09 | $0.11 | 3000 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 100 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | 2000 |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.11 | $0.09 | — |
| 2022-01-21 | 0.11 | $0.09 | — |
| 2022-01-20 | 0.11 | $0.09 | — |
| 2022-01-19 | 0.11 | $0.09 | — |
| 2022-01-18 | 0.12 | $0.09 | 200 |
| 2022-01-14 | 0.12 | $0.09 | — |
| 2022-01-13 | 0.12 | $0.09 | — |
| 2022-01-12 | 0.12 | $0.09 | 200 |
| 2022-01-11 | 0.13 | $0.11 | 9341 |
| 2022-01-10 | 0.13 | $0.11 | — |
| 2022-01-07 | 0.13 | $0.11 | — |
| 2022-01-06 | 0.13 | $0.11 | — |
| 2022-01-05 | 0.14 | $0.11 | — |
| 2022-01-04 | 0.14 | $0.11 | — |
| 2022-01-03 | 0.15 | $0.11 | — |
| 2021-12-31 | 0.15 | $0.11 | 9341 |
| 2021-12-30 | 0.16 | $0.14 | 100 |
| 2021-12-29 | 0.16 | $0.14 | — |
| 2021-12-28 | 0.16 | $0.14 | 1000 |
| 2021-12-27 | 0.16 | $0.13 | 17200 |
| 2021-12-23 | 0.16 | $0.13 | 3400 |
| 2021-12-22 | 0.16 | $0.14 | — |
| 2021-12-21 | 0.16 | $0.14 | — |
| 2021-12-20 | 0.16 | $0.14 | 5000 |
| 2021-12-17 | 0.16 | $0.14 | — |
| 2021-12-16 | 0.16 | $0.14 | — |
| 2021-12-15 | 0.16 | $0.14 | — |
| 2021-12-14 | 0.17 | $0.14 | — |
| 2021-12-13 | 0.17 | $0.14 | 1800 |
| 2021-12-10 | 0.17 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | 1100 |
| 2021-12-08 | 0.17 | $0.21 | — |
| 2021-12-07 | 0.16 | $0.21 | — |
| 2021-12-06 | 0.16 | $0.21 | 1 |
| 2021-12-03 | 0.16 | $0.21 | 3800 |
| 2021-12-02 | 0.16 | $0.14 | 2500 |
| 2021-12-01 | 0.17 | $0.20 | 100 |
| 2021-11-30 | 0.17 | $0.14 | — |
| 2021-11-29 | 0.17 | $0.14 | 4100 |
| 2021-11-26 | 0.17 | $0.13 | — |
| 2021-11-24 | 0.17 | $0.13 | 400 |
| 2021-11-23 | 0.18 | $0.15 | — |
| 2021-11-22 | 0.18 | $0.15 | 21500 |
| 2021-11-19 | 0.18 | $0.16 | — |
| 2021-11-18 | 0.18 | $0.16 | 1500 |
| 2021-11-17 | 0.18 | $0.16 | 2800 |
| 2021-11-16 | 0.19 | $0.19 | 20541 |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.20 | $0.19 | 2000 |
| 2021-11-11 | 0.20 | $0.14 | 518 |
| 2021-11-10 | 0.21 | $0.14 | 10300 |
| 2021-11-09 | 0.21 | $0.15 | 12336 |
| 2021-11-08 | 0.22 | $0.15 | 22300 |
| 2021-11-05 | 0.23 | $0.22 | — |
| 2021-11-04 | 0.23 | $0.22 | — |
| 2021-11-03 | 0.23 | $0.22 | 200 |
| 2021-11-02 | 0.23 | $0.18 | — |
| 2021-11-01 | 0.23 | $0.18 | — |
| 2021-10-29 | 0.23 | $0.18 | 100 |
| 2021-10-28 | 0.23 | $0.22 | 100 |
| 2021-10-27 | 0.23 | $0.22 | — |
| 2021-10-26 | 0.23 | $0.22 | 3000 |
| 2021-10-25 | 0.22 | $0.18 | — |
| 2021-10-22 | 0.22 | $0.18 | 4 |
| 2021-10-21 | 0.22 | $0.18 | 12809 |
| 2021-10-20 | 0.22 | $0.25 | 2800 |
| 2021-10-19 | 0.22 | $0.28 | — |
| 2021-10-18 | 0.21 | $0.28 | 200 |
| 2021-10-15 | 0.20 | $0.18 | 400 |
| 2021-10-14 | 0.20 | $0.30 | — |
| 2021-10-13 | 0.20 | $0.30 | — |
| 2021-10-12 | 0.19 | $0.30 | 41 |
| 2021-10-11 | 0.18 | $0.30 | 3300 |
| 2021-10-08 | 0.17 | $0.18 | 9513 |
| 2021-10-07 | 0.17 | $0.30 | 98315 |
| 2021-10-06 | 0.16 | $0.13 | 1990 |
| 2021-10-05 | 0.16 | $0.20 | 10 |
| 2021-10-04 | 0.15 | $0.20 | — |
| 2021-10-01 | 0.15 | $0.20 | — |
| 2021-09-30 | 0.14 | $0.20 | 11250 |
| 2021-09-29 | 0.13 | $0.16 | 1000 |
| 2021-09-28 | 0.13 | $0.18 | 5100 |
| 2021-09-27 | 0.12 | $0.11 | 6200 |
| 2021-09-24 | 0.12 | $0.17 | 10487 |
| 2021-09-23 | 0.11 | $0.17 | — |
| 2021-09-22 | 0.11 | $0.17 | — |
| 2021-09-21 | 0.10 | $0.17 | 7266 |
| 2021-09-20 | 0.10 | $0.16 | 4830 |
| 2021-09-17 | 0.10 | $0.17 | 5506 |
| 2021-09-16 | 0.10 | $0.17 | 16000 |
| 2021-09-15 | 0.09 | $0.14 | 22733 |
| 2021-09-14 | 0.09 | $0.11 | — |
| 2021-09-13 | 0.09 | $0.11 | 2200 |
| 2021-09-10 | 0.10 | $0.12 | — |
| 2021-09-09 | 0.10 | $0.12 | 5 |
| 2021-09-08 | 0.10 | $0.12 | — |
| 2021-09-07 | 0.10 | $0.12 | 12034 |
| 2021-09-03 | 0.10 | $0.06 | 1005 |
| 2021-09-02 | 0.10 | $0.11 | 22801 |
| 2021-09-01 | 0.10 | $0.05 | 2000 |
| 2021-08-31 | 0.11 | $0.05 | — |
| 2021-08-30 | 0.11 | $0.05 | — |
| 2021-08-27 | 0.11 | $0.05 | 10000 |
| 2021-08-26 | 0.11 | $0.05 | — |
| 2021-08-25 | 0.12 | $0.05 | 15128 |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | — |
| 2021-08-18 | 0.12 | $0.11 | 100 |
| 2021-08-17 | 0.13 | $0.13 | 224 |
| 2021-08-16 | 0.13 | $0.16 | — |
| 2021-08-13 | 0.12 | $0.16 | 100 |
| 2021-08-12 | 0.12 | $0.12 | 586 |
| 2021-08-11 | 0.12 | $0.16 | — |
| 2021-08-10 | 0.12 | $0.16 | 1600 |
| 2021-08-09 | 0.12 | $0.10 | 5000 |
| 2021-08-06 | 0.12 | $0.10 | 11752 |
| 2021-08-05 | 0.12 | $0.11 | 6730 |
| 2021-08-04 | 0.13 | $0.11 | 100 |
| 2021-08-03 | 0.13 | $0.11 | 3 |
| 2021-08-02 | 0.14 | $0.11 | 10480 |
| 2021-07-30 | 0.14 | $0.11 | 1 |
| 2021-07-29 | 0.15 | $0.11 | — |
| 2021-07-28 | 0.15 | $0.11 | — |
| 2021-07-27 | 0.16 | $0.11 | 6500 |
| 2021-07-26 | 0.16 | $0.12 | — |
| 2021-07-23 | 0.17 | $0.12 | 100 |
| 2021-07-22 | 0.17 | $0.16 | — |
| 2021-07-21 | 0.18 | $0.16 | 7741 |
| 2021-07-20 | 0.18 | $0.13 | 3000 |
| 2021-07-19 | 0.18 | $0.12 | 21602 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 26758
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 26758 |
| 2026-07-14 | 0.00 | $0.00 | 26758 |
| 2026-07-13 | 0.00 | $0.00 | 26758 |
| 2026-07-10 | 0.00 | $0.00 | 26758 |
| 2026-07-09 | 0.00 | $0.00 | 26758 |
| 2026-07-08 | 0.00 | $0.00 | 26758 |
| 2026-07-07 | 0.00 | $0.00 | 26758 |
| 2026-07-06 | 0.00 | $0.00 | 26758 |
| 2026-07-02 | 0.00 | $0.00 | 26758 |
| 2026-07-01 | 0.00 | $0.00 | 26758 |
| 2026-06-30 | 0.00 | $0.00 | 26758 |
| 2026-06-29 | 0.00 | $0.00 | 26758 |
| 2026-06-26 | 0.00 | $0.00 | 26758 |
| 2026-06-25 | 0.00 | $0.00 | 26758 |
| 2026-06-24 | 0.00 | $0.00 | 26758 |
| 2026-06-23 | 0.00 | $0.00 | 26758 |
| 2026-06-22 | 0.00 | $0.00 | 26758 |
| 2026-06-18 | 0.00 | $0.00 | 26758 |
| 2026-06-17 | 0.00 | $0.00 | 26758 |
| 2026-06-16 | 0.00 | $0.00 | 26758 |
| 2026-06-15 | 0.00 | $0.00 | 26758 |
| 2026-06-12 | 0.00 | $0.00 | 26758 |
| 2026-06-11 | 0.00 | $0.00 | 26758 |
| 2026-06-10 | 0.00 | $0.00 | 26758 |
| 2026-06-09 | 0.00 | $0.00 | 26758 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26758 |
| 2026-06-04 | 0.00 | $0.00 | 26758 |
| 2026-06-03 | 0.00 | $0.00 | 26758 |
| 2026-06-02 | 0.00 | $0.00 | 26758 |
| 2026-06-01 | 0.00 | $0.00 | 26758 |
| 2026-05-29 | 0.00 | $0.00 | 26758 |
| 2026-05-28 | 0.00 | $0.00 | 26758 |
| 2026-05-27 | 0.00 | $0.00 | 26758 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26758 |
| 2026-05-21 | 0.00 | $0.00 | 26758 |
| 2026-05-20 | 0.00 | $0.00 | 26758 |
| 2026-05-19 | 0.00 | $0.00 | 26758 |
| 2026-05-18 | 0.00 | $0.00 | 26758 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26758 |
| 2026-05-13 | 0.00 | $0.00 | 26758 |
| 2026-05-12 | 0.00 | $0.00 | 26758 |
| 2026-05-11 | 0.00 | $0.00 | 26758 |
| 2026-05-08 | 0.00 | $0.00 | 26758 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26758 |
| 2026-05-05 | 0.00 | $0.00 | 26758 |
| 2026-05-04 | 0.00 | $0.00 | 26758 |
| 2026-05-01 | 0.00 | $0.00 | 26758 |
| 2026-04-30 | 0.00 | $0.00 | 26758 |
| 2026-04-29 | 0.00 | $0.00 | 26758 |
| 2026-04-28 | 0.00 | $0.00 | 26758 |
| 2026-04-27 | 0.00 | $0.00 | 26758 |
| 2026-04-24 | 0.00 | $0.00 | 26758 |
| 2026-04-23 | 0.00 | $0.00 | 26758 |
| 2026-04-22 | 0.00 | $0.00 | 26758 |
| 2026-04-21 | 0.00 | $0.00 | 26758 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26758 |
| 2026-04-16 | 0.00 | $0.00 | 26758 |
| 2026-04-15 | 0.00 | $0.00 | 26758 |
| 2026-04-14 | 0.00 | $0.00 | 26758 |
| 2026-04-13 | 0.00 | $0.00 | 26758 |
| 2026-04-10 | 0.00 | $0.00 | 26758 |
| 2026-04-09 | 0.00 | $0.00 | 26758 |
| 2026-04-08 | 0.00 | $0.00 | 26758 |
| 2026-04-07 | 0.00 | $0.00 | 26758 |
| 2026-04-06 | 0.00 | $0.00 | 26758 |
| 2026-04-02 | 0.00 | $0.00 | 26758 |
| 2026-04-01 | 0.00 | $0.00 | 26758 |
| 2026-03-31 | 0.00 | $0.00 | 26758 |
| 2026-03-30 | 0.00 | $0.00 | 26758 |
| 2026-03-27 | 0.00 | $0.00 | 26758 |
| 2026-03-26 | 0.00 | $0.00 | 26758 |
| 2026-03-25 | 0.00 | $0.00 | 26758 |
| 2026-03-24 | 0.00 | $0.00 | 26758 |
| 2026-03-23 | 0.00 | $0.00 | 26758 |
| 2026-03-20 | 0.00 | $0.00 | 26758 |
| 2026-03-19 | 0.00 | $0.00 | 26758 |
| 2026-03-18 | 0.00 | $0.00 | 26758 |
| 2026-03-17 | 0.00 | $0.00 | 26758 |
| 2026-03-16 | 0.00 | $0.00 | 1000 |
| 2026-03-13 | 0.00 | $0.00 | 26758 |
| 2026-03-12 | 0.00 | $0.00 | 26758 |
| 2026-03-11 | 0.00 | $0.00 | 26758 |
| 2026-03-10 | 0.00 | $0.00 | 26758 |
| 2026-03-09 | 0.00 | $0.00 | 26758 |
| 2026-03-06 | 0.00 | $0.00 | 26758 |
| 2026-03-05 | 0.00 | $0.00 | 26758 |
| 2026-03-04 | 0.00 | $0.00 | 26758 |
| 2026-03-03 | 0.00 | $0.00 | 26758 |
| 2026-03-02 | 0.00 | $0.00 | 26758 |
| 2026-02-27 | 0.00 | $0.00 | 26758 |
| 2026-02-26 | 0.00 | $0.00 | 26758 |
| 2026-02-25 | 0.00 | $0.00 | 26758 |
| 2026-02-24 | 0.00 | $0.00 | 26758 |
| 2026-02-23 | 0.00 | $0.00 | 26758 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26758 |
| 2026-02-04 | 0.00 | $0.00 | 26758 |
| 2026-02-03 | 0.00 | $0.00 | 26758 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26758 |
| 2026-01-28 | 0.00 | $0.00 | 26758 |
| 2026-01-27 | 0.00 | $0.00 | 26758 |
| 2026-01-26 | 0.00 | $0.00 | 26758 |
| 2026-01-23 | 0.00 | $0.00 | 26758 |
| 2026-01-22 | 0.00 | $0.00 | 26758 |
| 2026-01-21 | 0.00 | $0.00 | 26758 |
| 2026-01-20 | 0.00 | $0.00 | 26758 |
| 2026-01-16 | 0.00 | $0.00 | 26758 |
| 2026-01-15 | 0.00 | $0.00 | 26758 |
| 2026-01-14 | 0.00 | $0.00 | 26758 |
| 2026-01-13 | 0.00 | $0.00 | 26758 |
| 2026-01-12 | 0.00 | $0.00 | 26758 |
| 2026-01-09 | 0.00 | $0.00 | 26758 |
| 2026-01-08 | 0.00 | $0.00 | 26758 |
| 2026-01-07 | 0.00 | $0.00 | 26758 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 26758 |
| 2026-01-02 | 0.00 | $0.00 | 26758 |
| 2025-12-31 | 0.00 | $0.00 | 26758 |
| 2025-12-30 | 0.00 | $0.00 | 26758 |
| 2025-12-29 | 0.00 | $0.00 | 26758 |
| 2025-12-26 | 0.00 | $0.00 | 26758 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 26758 |
| 2025-12-22 | 0.00 | $0.00 | 26758 |
| 2025-12-19 | 0.00 | $0.00 | 26758 |
| 2025-12-18 | 0.00 | $0.00 | 26758 |
| 2025-12-17 | 0.00 | $0.00 | 26758 |
| 2025-12-16 | 0.00 | $0.00 | 26758 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 26758 |
| 2025-12-10 | 0.00 | $0.00 | 26758 |
| 2025-12-09 | 0.00 | $0.00 | 26758 |
| 2025-12-08 | 0.00 | $0.00 | 26758 |
| 2025-12-05 | 0.00 | $0.00 | 26758 |
| 2025-12-04 | 0.00 | $0.00 | 26758 |
| 2025-12-03 | 0.00 | $0.00 | 26758 |
| 2025-12-02 | 0.00 | $0.00 | 26758 |
| 2025-12-01 | 0.00 | $0.00 | 26758 |
| 2025-11-28 | 0.00 | $0.00 | 26758 |
| 2025-11-26 | 0.00 | $0.00 | 26758 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26758 |
| 2025-11-21 | 0.00 | $0.00 | 26758 |
| 2025-11-20 | 0.00 | $0.00 | 26758 |
| 2025-11-19 | 0.00 | $0.00 | 26758 |
| 2025-11-18 | 0.00 | $0.00 | 26758 |
| 2025-11-17 | 0.00 | $0.00 | 26758 |
| 2025-11-14 | 0.00 | $0.00 | 26758 |
| 2025-11-13 | 0.00 | $0.00 | 26758 |
| 2025-11-12 | 0.00 | $0.00 | 26758 |
| 2025-11-11 | 0.00 | $0.00 | 26758 |
| 2025-11-10 | 0.00 | $0.00 | 26758 |
| 2025-11-07 | 0.00 | $0.00 | 26758 |
| 2025-11-06 | 0.00 | $0.00 | 26758 |
| 2025-11-05 | 0.00 | $0.00 | 26758 |
| 2025-11-04 | 0.00 | $0.00 | 26758 |
| 2025-11-03 | 0.00 | $0.00 | 26758 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 10000 |
| 2025-10-03 | 0.00 | $0.00 | 3561 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 26758 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3400 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | 500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.01 | $0.00 | 500 |
| 2025-07-15 | 0.01 | $0.00 | 500 |
| 2025-07-14 | 0.01 | $0.00 | 500 |
| 2025-07-11 | 0.01 | $0.00 | 500 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 500 |
| 2025-07-08 | 0.01 | $0.00 | 500 |
| 2025-07-07 | 0.01 | $0.00 | 500 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 500 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.02 | $0.00 | — |
| 2025-06-27 | 0.02 | $0.00 | 443 |
| 2025-06-26 | 0.02 | $0.00 | — |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | — |
| 2025-06-23 | 0.02 | $0.00 | 500 |
| 2025-06-20 | 0.03 | $0.00 | — |
| 2025-06-18 | 0.03 | $0.00 | — |
| 2025-06-17 | 0.03 | $0.00 | — |
| 2025-06-16 | 0.04 | $0.00 | 1081 |
| 2025-06-13 | 0.04 | $0.00 | — |
| 2025-06-12 | 0.04 | $0.00 | — |
| 2025-06-11 | 0.05 | $0.00 | — |
| 2025-06-10 | 0.05 | $0.00 | — |
| 2025-06-09 | 0.06 | $0.00 | — |
| 2025-06-06 | 0.07 | $0.00 | — |
| 2025-06-05 | 0.07 | $0.00 | 2200 |
| 2025-06-04 | 0.08 | $0.00 | — |
| 2025-06-03 | 0.09 | $0.00 | — |
| 2025-06-02 | 0.10 | $0.00 | — |
| 2025-05-30 | 0.11 | $0.00 | — |
| 2025-05-29 | 0.12 | $0.00 | — |
| 2025-05-28 | 0.13 | $0.00 | — |
| 2025-05-27 | 0.15 | $0.00 | — |
| 2025-05-23 | 0.16 | $0.00 | — |
| 2025-05-22 | 0.18 | $0.00 | — |
| 2025-05-21 | 0.20 | $0.00 | — |
| 2025-05-20 | 0.22 | $0.00 | — |
| 2025-05-19 | 0.24 | $0.00 | — |
| 2025-02-18 | 0.27 | $0.27 | — |
| 2025-02-14 | 0.27 | $0.27 | — |
| 2025-02-13 | 0.27 | $0.27 | — |
| 2025-02-12 | 0.27 | $0.27 | — |
| 2025-02-11 | 0.27 | $0.27 | — |
| 2025-02-10 | 0.27 | $0.27 | — |
| 2025-02-07 | 0.27 | $0.27 | — |
| 2025-02-06 | 0.27 | $0.27 | — |
| 2025-02-05 | 0.27 | $0.27 | — |
| 2025-02-04 | 0.27 | $0.27 | — |
| 2025-02-03 | 0.27 | $0.27 | — |
| 2025-01-31 | 0.27 | $0.27 | — |
| 2025-01-30 | 0.27 | $0.27 | — |
| 2025-01-29 | 0.27 | $0.27 | — |
| 2025-01-28 | 0.27 | $0.27 | — |
| 2025-01-27 | 0.27 | $0.27 | — |
| 2025-01-24 | 0.27 | $0.27 | — |
| 2025-01-23 | 0.27 | $0.27 | — |
| 2025-01-22 | 0.27 | $0.27 | — |
| 2025-01-21 | 0.27 | $0.27 | — |
| 2025-01-17 | 0.27 | $0.27 | — |
| 2025-01-16 | 0.27 | $0.27 | — |
| 2025-01-15 | 0.27 | $0.27 | — |
| 2025-01-14 | 0.27 | $0.27 | — |
| 2025-01-13 | 0.27 | $0.27 | — |
| 2025-01-10 | 0.27 | $0.27 | — |
| 2025-01-08 | 0.27 | $0.27 | — |
| 2025-01-07 | 0.27 | $0.27 | — |
| 2025-01-06 | 0.27 | $0.27 | — |
| 2025-01-03 | 0.27 | $0.27 | — |
| 2025-01-02 | 0.27 | $0.27 | — |
| 2024-12-31 | 0.27 | $0.27 | — |
| 2024-12-30 | 0.27 | $0.27 | — |
| 2024-12-27 | 0.27 | $0.27 | — |
| 2024-12-26 | 0.27 | $0.27 | — |
| 2024-12-24 | 0.27 | $0.27 | — |
| 2024-12-23 | 0.27 | $0.27 | — |
| 2024-12-20 | 0.27 | $0.27 | — |
| 2024-12-19 | 0.27 | $0.27 | — |
| 2024-12-18 | 0.27 | $0.27 | — |
| 2024-12-17 | 0.27 | $0.27 | — |
| 2024-12-16 | 0.27 | $0.27 | — |
| 2024-12-13 | 0.27 | $0.27 | — |
| 2024-12-12 | 0.27 | $0.27 | — |
| 2024-12-11 | 0.27 | $0.27 | — |
| 2024-12-10 | 0.27 | $0.27 | — |
| 2024-12-09 | 0.27 | $0.27 | — |
| 2024-12-06 | 0.27 | $0.27 | — |
| 2024-12-05 | 0.27 | $0.27 | — |
| 2024-12-04 | 0.27 | $0.27 | — |
| 2024-12-03 | 0.27 | $0.27 | — |
| 2024-12-02 | 0.27 | $0.27 | — |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | — |
| 2024-11-26 | 0.27 | $0.27 | — |
| 2024-11-25 | 0.27 | $0.27 | — |
| 2024-11-22 | 0.27 | $0.27 | — |
| 2024-11-21 | 0.27 | $0.27 | — |
| 2024-11-20 | 0.27 | $0.27 | — |
| 2024-11-19 | 0.27 | $0.27 | — |
| 2024-11-18 | 0.27 | $0.27 | — |
| 2024-11-15 | 0.27 | $0.27 | — |
| 2024-11-14 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.26 | $0.27 | — |
| 2023-09-14 | 0.26 | $0.27 | — |
| 2023-09-13 | 0.26 | $0.27 | — |
| 2023-09-12 | 0.26 | $0.27 | — |
| 2023-09-11 | 0.26 | $0.27 | — |
| 2023-09-08 | 0.26 | $0.27 | — |
| 2023-09-07 | 0.26 | $0.27 | — |
| 2023-09-06 | 0.26 | $0.27 | — |
| 2023-09-05 | 0.26 | $0.27 | — |
| 2023-09-01 | 0.26 | $0.27 | — |
| 2023-08-31 | 0.26 | $0.27 | — |
| 2023-08-30 | 0.26 | $0.27 | — |
| 2023-08-29 | 0.25 | $0.27 | — |
| 2023-08-28 | 0.25 | $0.27 | — |
| 2023-08-25 | 0.25 | $0.27 | — |
| 2023-08-24 | 0.25 | $0.27 | — |
| 2023-08-23 | 0.25 | $0.27 | — |
| 2023-08-22 | 0.24 | $0.27 | — |
| 2023-08-21 | 0.24 | $0.27 | — |
| 2023-08-18 | 0.24 | $0.27 | 1400 |
| 2023-08-17 | 0.23 | $0.22 | — |
| 2023-08-16 | 0.24 | $0.22 | 12900 |
| 2023-08-15 | 0.24 | $0.27 | — |
| 2023-08-14 | 0.23 | $0.27 | — |
| 2023-08-11 | 0.23 | $0.27 | 200 |
| 2023-08-10 | 0.23 | $0.06 | 632 |
| 2023-08-09 | 0.24 | $0.06 | 4683 |
| 2023-08-08 | 0.26 | $0.27 | — |
| 2023-08-07 | 0.26 | $0.27 | — |
| 2023-08-04 | 0.26 | $0.27 | — |
| 2023-08-03 | 0.26 | $0.27 | — |
| 2023-08-02 | 0.26 | $0.27 | — |
| 2023-07-07 | 0.26 | $0.27 | 3000 |
| 2023-07-06 | 0.26 | $0.25 | — |
| 2023-07-05 | 0.26 | $0.25 | — |
| 2023-07-03 | 0.26 | $0.25 | — |
| 2023-06-30 | 0.26 | $0.25 | — |
| 2023-06-02 | 0.26 | $0.25 | 548 |
| 2023-06-01 | 0.26 | $0.25 | — |
| 2023-05-31 | 0.26 | $0.25 | — |
| 2023-05-30 | 0.26 | $0.25 | — |
| 2023-05-26 | 0.26 | $0.25 | — |
| 2023-05-24 | 0.26 | $0.25 | 2500 |
| 2023-05-23 | 0.27 | $0.27 | 1500 |
| 2023-05-22 | 0.27 | $0.27 | 1233 |
| 2023-05-19 | 0.26 | $0.27 | 500 |
| 2023-05-18 | 0.26 | $0.27 | 1200 |
| 2023-05-17 | 0.26 | $0.25 | — |
| 2023-05-16 | 0.27 | $0.25 | 200 |
| 2023-05-15 | 0.27 | $0.25 | 500 |
| 2023-05-12 | 0.27 | $0.25 | 600 |
| 2023-05-11 | 0.27 | $0.25 | 500 |
| 2023-05-10 | 0.27 | $0.25 | 500 |
| 2023-05-09 | 0.28 | $0.25 | 600 |
| 2023-05-08 | 0.28 | $0.25 | 1197 |
| 2023-05-05 | 0.28 | $0.27 | 930 |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.29 | $0.28 | — |
| 2023-04-28 | 0.29 | $0.28 | — |
| 2023-04-21 | 0.29 | $0.28 | 7000 |
| 2023-04-20 | 0.29 | $0.25 | — |
| 2023-04-19 | 0.29 | $0.25 | — |
| 2023-04-18 | 0.30 | $0.25 | — |
| 2023-04-17 | 0.30 | $0.25 | 800 |
| 2023-04-14 | 0.31 | $0.25 | — |
| 2023-04-13 | 0.32 | $0.25 | — |
| 2023-04-12 | 0.32 | $0.25 | — |
| 2023-04-11 | 0.33 | $0.25 | 1000 |
| 2023-04-10 | 0.34 | $0.09 | 4000 |
| 2023-04-06 | 0.37 | $0.42 | — |
| 2023-04-05 | 0.36 | $0.42 | — |
| 2023-04-04 | 0.35 | $0.42 | — |
| 2023-04-03 | 0.35 | $0.42 | — |
| 2023-03-21 | 0.34 | $0.42 | 2150 |
| 2023-03-20 | 0.33 | $0.09 | 100 |
| 2023-03-17 | 0.36 | $0.38 | — |
| 2023-03-16 | 0.35 | $0.38 | — |
| 2023-03-15 | 0.35 | $0.38 | — |
| 2023-03-14 | 0.35 | $0.38 | — |
| 2023-03-13 | 0.34 | $0.38 | 2100 |
| 2023-03-10 | 0.34 | $0.37 | 2500 |
| 2023-03-09 | 0.34 | $0.35 | — |
| 2023-03-08 | 0.34 | $0.35 | — |
| 2023-03-07 | 0.34 | $0.35 | 2000 |
| 2023-03-06 | 0.33 | $0.34 | 2150 |
| 2023-03-03 | 0.33 | $0.35 | — |
| 2023-03-02 | 0.33 | $0.35 | — |
| 2023-03-01 | 0.33 | $0.35 | 2000 |
| 2023-02-28 | 0.33 | $0.34 | 2000 |
| 2023-02-27 | 0.33 | $0.33 | 2500 |
| 2023-02-24 | 0.33 | $0.32 | 2001 |
| 2023-02-23 | 0.33 | $0.32 | — |
| 2023-02-22 | 0.33 | $0.32 | — |
| 2023-02-21 | 0.33 | $0.32 | — |
| 2023-02-17 | 0.33 | $0.32 | — |
| 2023-02-16 | 0.33 | $0.32 | 1110 |
| 2023-02-15 | 0.33 | $0.34 | 2100 |
| 2023-02-14 | 0.33 | $0.35 | — |
| 2023-02-13 | 0.33 | $0.35 | 75 |
| 2023-02-10 | 0.33 | $0.35 | 10 |
| 2023-02-09 | 0.33 | $0.35 | — |
| 2023-02-08 | 0.32 | $0.35 | — |
| 2023-02-07 | 0.32 | $0.35 | — |
| 2023-02-06 | 0.32 | $0.35 | — |
| 2023-02-03 | 0.32 | $0.35 | — |
| 2023-02-02 | 0.31 | $0.35 | — |
| 2023-02-01 | 0.31 | $0.35 | — |
| 2023-01-31 | 0.30 | $0.35 | — |
| 2023-01-30 | 0.30 | $0.35 | 5937 |
| 2023-01-27 | 0.29 | $0.38 | — |
| 2023-01-26 | 0.29 | $0.38 | — |
| 2023-01-25 | 0.28 | $0.38 | 200 |
| 2023-01-24 | 0.27 | $0.14 | 2150 |
| 2023-01-23 | 0.28 | $0.31 | — |
| 2023-01-20 | 0.28 | $0.31 | 5000 |
| 2023-01-19 | 0.27 | $0.32 | 6034 |
| 2023-01-18 | 0.27 | $0.30 | — |
| 2023-01-17 | 0.26 | $0.30 | — |
| 2023-01-13 | 0.26 | $0.30 | — |
| 2023-01-12 | 0.26 | $0.30 | 2000 |
| 2023-01-11 | 0.25 | $0.24 | — |
| 2023-01-10 | 0.25 | $0.24 | 2000 |
| 2023-01-09 | 0.25 | $0.33 | — |
| 2023-01-06 | 0.25 | $0.33 | — |
| 2023-01-05 | 0.24 | $0.33 | 3000 |
| 2023-01-04 | 0.23 | $0.05 | 1150 |
| 2023-01-03 | 0.25 | $0.27 | — |
| 2022-12-30 | 0.24 | $0.27 | — |
| 2022-12-29 | 0.24 | $0.27 | — |
| 2022-12-28 | 0.24 | $0.27 | — |
| 2022-12-27 | 0.24 | $0.27 | — |
| 2022-12-23 | 0.23 | $0.27 | — |
| 2022-12-22 | 0.23 | $0.27 | 3000 |
| 2022-12-21 | 0.22 | $0.28 | 1000 |
| 2022-12-20 | 0.22 | $0.26 | 1000 |
| 2022-12-19 | 0.21 | $0.17 | — |
| 2022-12-16 | 0.22 | $0.17 | 500 |
| 2022-12-15 | 0.22 | $0.28 | — |
| 2022-12-14 | 0.22 | $0.28 | 500 |
| 2022-12-13 | 0.21 | $0.28 | — |
| 2022-12-12 | 0.20 | $0.28 | 500 |
| 2022-12-09 | 0.19 | $0.03 | 6896 |
| 2022-12-08 | 0.21 | $0.29 | 2841 |
| 2022-12-07 | 0.20 | $0.14 | 1 |
| 2022-12-06 | 0.21 | $0.14 | — |
| 2022-12-05 | 0.22 | $0.14 | — |
| 2022-12-02 | 0.22 | $0.14 | 1516 |
| 2022-12-01 | 0.23 | $0.33 | — |
| 2022-11-30 | 0.22 | $0.33 | — |
| 2022-11-29 | 0.21 | $0.33 | — |
| 2022-11-28 | 0.20 | $0.33 | 300 |
| 2022-11-25 | 0.19 | $0.33 | — |
| 2022-11-23 | 0.17 | $0.33 | 2800 |
| 2022-11-22 | 0.16 | $0.10 | 14345 |
| 2022-11-21 | 0.16 | $0.15 | — |
| 2022-11-18 | 0.16 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.17 | $0.15 | — |
| 2022-11-15 | 0.17 | $0.15 | 110 |
| 2022-11-14 | 0.17 | $0.15 | 66 |
| 2022-11-11 | 0.17 | $0.15 | — |
| 2022-11-10 | 0.18 | $0.15 | — |
| 2022-11-09 | 0.18 | $0.15 | — |
| 2022-11-08 | 0.18 | $0.15 | — |
| 2022-11-07 | 0.19 | $0.15 | — |
| 2022-11-04 | 0.19 | $0.15 | — |
| 2022-11-03 | 0.20 | $0.15 | — |
| 2022-11-02 | 0.20 | $0.15 | 750 |
| 2022-11-01 | 0.21 | $0.20 | — |
| 2022-10-31 | 0.21 | $0.20 | — |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.21 | $0.20 | — |
| 2022-10-24 | 0.21 | $0.20 | — |
| 2022-10-21 | 0.21 | $0.20 | — |
| 2022-10-20 | 0.22 | $0.20 | — |
| 2022-10-19 | 0.22 | $0.20 | — |
| 2022-10-18 | 0.22 | $0.20 | — |
| 2022-10-17 | 0.22 | $0.20 | — |
| 2022-10-14 | 0.22 | $0.20 | — |
| 2022-10-13 | 0.23 | $0.20 | — |
| 2022-10-12 | 0.23 | $0.20 | — |
| 2022-10-11 | 0.23 | $0.20 | — |
| 2022-10-10 | 0.24 | $0.20 | — |
| 2022-10-07 | 0.24 | $0.18 | 21999 |
| 2022-10-06 | 0.25 | $0.20 | — |
| 2022-10-05 | 0.25 | $0.20 | — |
| 2022-10-04 | 0.25 | $0.20 | — |
| 2022-10-03 | 0.26 | $0.20 | 200 |
| 2022-09-30 | 0.27 | $0.20 | — |
| 2022-09-29 | 0.27 | $0.20 | — |
| 2022-09-28 | 0.28 | $0.20 | — |
| 2022-09-27 | 0.29 | $0.20 | — |
| 2022-09-26 | 0.30 | $0.20 | — |
| 2022-09-23 | 0.31 | $0.20 | 2500 |
| 2022-09-22 | 0.32 | $0.25 | — |
| 2022-09-21 | 0.33 | $0.25 | 99 |
| 2022-09-20 | 0.34 | $0.25 | — |
| 2022-09-19 | 0.34 | $0.25 | 2500 |
| 2022-09-16 | 0.35 | $0.26 | 4428 |
| 2022-09-15 | 0.36 | $0.25 | — |
| 2022-09-14 | 0.38 | $0.25 | — |
| 2022-09-13 | 0.39 | $0.25 | — |
| 2022-09-12 | 0.40 | $0.25 | 10 |
| 2022-09-09 | 0.42 | $0.25 | 3500 |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.44 | $0.44 | 12057 |
| 2022-08-25 | 0.44 | $0.45 | 1100 |
| 2022-08-24 | 0.44 | $0.46 | — |
| 2022-08-23 | 0.44 | $0.46 | 5 |
| 2022-08-22 | 0.43 | $0.46 | — |
| 2022-08-19 | 0.43 | $0.46 | 15600 |
| 2022-08-18 | 0.43 | $0.50 | — |
| 2022-08-17 | 0.42 | $0.50 | — |
| 2022-08-16 | 0.41 | $0.50 | 1000 |
| 2022-08-15 | 0.40 | $0.48 | 425 |
| 2022-08-12 | 0.39 | $0.57 | 325 |
| 2022-08-11 | 0.37 | $0.26 | 100 |
| 2022-08-10 | 0.39 | $0.26 | 501 |
| 2022-08-09 | 0.40 | $0.25 | — |
| 2022-08-08 | 0.42 | $0.25 | 1722 |
| 2022-08-05 | 0.43 | $0.59 | 1060 |
| 2022-08-04 | 0.42 | $0.60 | 100 |
| 2022-08-03 | 0.40 | $0.56 | — |
| 2022-08-02 | 0.38 | $0.56 | 100 |
| 2022-08-01 | 0.36 | $0.56 | 3040 |
| 2022-07-29 | 0.34 | $0.45 | — |
| 2022-07-28 | 0.33 | $0.45 | — |
| 2022-07-27 | 0.32 | $0.45 | — |
| 2022-07-26 | 0.31 | $0.45 | — |
| 2022-07-25 | 0.29 | $0.45 | — |
| 2022-07-22 | 0.27 | $0.45 | — |
| 2022-07-21 | 0.26 | $0.45 | — |
| 2022-07-20 | 0.24 | $0.45 | 11300 |
| 2022-07-19 | 0.21 | $0.20 | — |
| 2022-07-18 | 0.22 | $0.20 | — |
| 2022-07-15 | 0.22 | $0.20 | — |
| 2022-07-14 | 0.22 | $0.20 | 3500 |
| 2022-07-13 | 0.22 | $0.20 | — |
| 2022-07-12 | 0.22 | $0.20 | — |
| 2022-07-11 | 0.22 | $0.20 | 1080 |
| 2022-07-08 | 0.23 | $0.20 | — |
| 2022-07-07 | 0.23 | $0.20 | — |
| 2022-07-06 | 0.23 | $0.20 | — |
| 2022-07-05 | 0.24 | $0.20 | — |
| 2022-07-01 | 0.24 | $0.20 | — |
| 2022-06-30 | 0.24 | $0.20 | 30 |
| 2022-06-29 | 0.25 | $0.20 | — |
| 2022-06-28 | 0.25 | $0.20 | — |
| 2022-06-27 | 0.26 | $0.20 | — |
| 2022-06-24 | 0.26 | $0.20 | — |
| 2022-06-23 | 0.27 | $0.20 | — |
| 2022-06-22 | 0.28 | $0.20 | — |
| 2022-06-21 | 0.29 | $0.20 | — |
| 2022-06-17 | 0.29 | $0.20 | — |
| 2022-06-16 | 0.30 | $0.20 | 7731 |
| 2022-06-15 | 0.32 | $0.20 | 2500 |
| 2022-06-14 | 0.33 | $0.45 | 4 |
| 2022-06-13 | 0.31 | $0.45 | 10 |
| 2022-06-10 | 0.30 | $0.45 | 641 |
| 2022-06-09 | 0.28 | $0.43 | 42259 |
| 2022-06-08 | 0.27 | $0.40 | 7500 |
| 2022-06-07 | 0.26 | $0.34 | 40995 |
| 2022-06-06 | 0.25 | $0.35 | 3962 |
| 2022-06-03 | 0.24 | $0.20 | — |
| 2022-06-02 | 0.24 | $0.20 | 4952 |
| 2022-06-01 | 0.24 | $0.20 | — |
| 2022-05-31 | 0.25 | $0.20 | 2500 |
| 2022-05-27 | 0.25 | $0.23 | 4750 |
| 2022-05-26 | 0.26 | $0.22 | — |
| 2022-05-25 | 0.26 | $0.22 | 20500 |
| 2022-05-24 | 0.26 | $0.22 | 40000 |
| 2022-05-23 | 0.27 | $0.22 | 13872 |
| 2022-05-20 | 0.27 | $0.25 | 29 |
| 2022-05-19 | 0.28 | $0.25 | — |
| 2022-05-18 | 0.28 | $0.25 | — |
| 2022-05-17 | 0.28 | $0.25 | — |
| 2022-05-16 | 0.28 | $0.25 | — |
| 2022-05-13 | 0.29 | $0.25 | — |
| 2022-05-12 | 0.29 | $0.25 | 4990 |
| 2022-05-11 | 0.29 | $0.27 | — |
| 2022-05-10 | 0.30 | $0.27 | — |
| 2022-05-09 | 0.30 | $0.27 | — |
| 2022-05-06 | 0.30 | $0.27 | 1400 |
| 2022-05-05 | 0.31 | $0.26 | — |
| 2022-05-04 | 0.31 | $0.26 | 38500 |
| 2022-05-03 | 0.32 | $0.35 | 3938 |
| 2022-05-02 | 0.32 | $0.40 | 1350 |
| 2022-04-29 | 0.31 | $0.25 | — |
| 2022-04-28 | 0.31 | $0.25 | 9550 |
| 2022-04-27 | 0.32 | $0.40 | 1852 |
| 2022-04-26 | 0.31 | $0.33 | 4999 |
| 2022-04-25 | 0.31 | $0.33 | 4999 |
| 2022-04-22 | 0.31 | $0.40 | 2500 |
| 2022-04-21 | 0.30 | $0.37 | 7486 |
| 2022-04-20 | 0.29 | $0.25 | — |
| 2022-04-19 | 0.30 | $0.25 | — |
| 2022-04-18 | 0.30 | $0.25 | 11187 |
| 2022-04-14 | 0.31 | $0.38 | 10742 |
| 2022-04-13 | 0.30 | $0.38 | — |
| 2022-04-12 | 0.29 | $0.38 | 8335 |
| 2022-04-11 | 0.28 | $0.33 | — |
| 2022-04-08 | 0.28 | $0.33 | — |
| 2022-04-07 | 0.27 | $0.33 | 7500 |
| 2022-04-06 | 0.27 | $0.33 | 11075 |
| 2022-04-05 | 0.26 | $0.33 | 7500 |
| 2022-04-04 | 0.25 | $0.33 | — |
| 2022-04-01 | 0.24 | $0.33 | 7500 |
| 2022-03-31 | 0.24 | $0.33 | 5006 |
| 2022-03-30 | 0.23 | $0.35 | 40 |
| 2022-03-29 | 0.21 | $0.35 | 8320 |
| 2022-03-28 | 0.20 | $0.25 | 5012 |
| 2022-03-25 | 0.19 | $0.25 | — |
| 2022-03-24 | 0.19 | $0.25 | 5013 |
| 2022-03-23 | 0.18 | $0.22 | 2988 |
| 2022-03-22 | 0.18 | $0.22 | — |
| 2022-03-21 | 0.17 | $0.22 | 21900 |
| 2022-03-18 | 0.17 | $0.19 | 3450 |
| 2022-03-17 | 0.17 | $0.19 | — |
| 2022-03-16 | 0.16 | $0.19 | 3450 |
| 2022-03-15 | 0.16 | $0.23 | 6700 |
| 2022-03-14 | 0.15 | $0.15 | 6522 |
| 2022-03-11 | 0.15 | $0.16 | 2040 |
| 2022-03-10 | 0.15 | $0.18 | 2465 |
| 2022-03-09 | 0.15 | $0.19 | — |
| 2022-03-08 | 0.15 | $0.19 | 26998 |
| 2022-03-07 | 0.14 | $0.21 | 7813 |
| 2022-03-04 | 0.13 | $0.29 | 15600 |
| 2022-03-03 | 0.12 | $0.29 | 189529 |
| 2022-03-02 | 0.10 | $0.18 | 26522 |
| 2022-03-01 | 0.09 | $0.11 | 3000 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 100 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | 2000 |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.11 | $0.09 | — |
| 2022-01-21 | 0.11 | $0.09 | — |
| 2022-01-20 | 0.11 | $0.09 | — |
| 2022-01-19 | 0.11 | $0.09 | — |
| 2022-01-18 | 0.11 | $0.09 | 200 |
| 2022-01-14 | 0.12 | $0.09 | — |
| 2022-01-13 | 0.12 | $0.09 | — |
| 2022-01-12 | 0.12 | $0.09 | 200 |
| 2022-01-11 | 0.13 | $0.11 | 9341 |
| 2022-01-10 | 0.13 | $0.11 | — |
| 2022-01-07 | 0.13 | $0.11 | — |
| 2022-01-06 | 0.13 | $0.11 | — |
| 2022-01-05 | 0.14 | $0.11 | — |
| 2022-01-04 | 0.14 | $0.11 | — |
| 2022-01-03 | 0.14 | $0.11 | — |
| 2021-12-31 | 0.15 | $0.11 | 9341 |
| 2021-12-30 | 0.15 | $0.14 | 100 |
| 2021-12-29 | 0.15 | $0.14 | — |
| 2021-12-28 | 0.15 | $0.14 | 1000 |
| 2021-12-27 | 0.15 | $0.13 | 17200 |
| 2021-12-23 | 0.15 | $0.13 | 3400 |
| 2021-12-22 | 0.16 | $0.14 | — |
| 2021-12-21 | 0.16 | $0.14 | — |
| 2021-12-20 | 0.16 | $0.14 | 5000 |
| 2021-12-17 | 0.16 | $0.14 | — |
| 2021-12-16 | 0.17 | $0.14 | — |
| 2021-12-15 | 0.17 | $0.14 | — |
| 2021-12-14 | 0.17 | $0.14 | — |
| 2021-12-13 | 0.17 | $0.14 | 1800 |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | 1100 |
| 2021-12-08 | 0.18 | $0.21 | — |
| 2021-12-07 | 0.17 | $0.21 | — |
| 2021-12-06 | 0.17 | $0.21 | 1 |
| 2021-12-03 | 0.17 | $0.21 | 3800 |
| 2021-12-02 | 0.16 | $0.14 | 2500 |
| 2021-12-01 | 0.17 | $0.20 | 100 |
| 2021-11-30 | 0.16 | $0.14 | — |
| 2021-11-29 | 0.16 | $0.14 | 4100 |
| 2021-11-26 | 0.17 | $0.13 | — |
| 2021-11-24 | 0.17 | $0.13 | 400 |
| 2021-11-23 | 0.18 | $0.15 | — |
| 2021-11-22 | 0.18 | $0.15 | 21500 |
| 2021-11-19 | 0.18 | $0.16 | — |
| 2021-11-18 | 0.18 | $0.16 | 1500 |
| 2021-11-17 | 0.19 | $0.16 | 2800 |
| 2021-11-16 | 0.19 | $0.19 | 20541 |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | 2000 |
| 2021-11-11 | 0.19 | $0.14 | 518 |
| 2021-11-10 | 0.19 | $0.14 | 10300 |
| 2021-11-09 | 0.20 | $0.15 | 12336 |
| 2021-11-08 | 0.20 | $0.15 | 22300 |
| 2021-11-05 | 0.21 | $0.22 | — |
| 2021-11-04 | 0.21 | $0.22 | — |
| 2021-11-03 | 0.21 | $0.22 | 200 |
| 2021-11-02 | 0.21 | $0.18 | — |
| 2021-11-01 | 0.21 | $0.18 | — |
| 2021-10-29 | 0.21 | $0.18 | 100 |
| 2021-10-28 | 0.22 | $0.22 | 100 |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.21 | $0.22 | 3000 |
| 2021-10-25 | 0.21 | $0.18 | — |
| 2021-10-22 | 0.22 | $0.18 | 4 |
| 2021-10-21 | 0.22 | $0.18 | 12809 |
| 2021-10-20 | 0.23 | $0.25 | 2800 |
| 2021-10-19 | 0.22 | $0.28 | — |
| 2021-10-18 | 0.22 | $0.28 | 200 |
| 2021-10-15 | 0.21 | $0.18 | 400 |
| 2021-10-14 | 0.21 | $0.30 | — |
| 2021-10-13 | 0.21 | $0.30 | — |
| 2021-10-12 | 0.20 | $0.30 | 41 |
| 2021-10-11 | 0.18 | $0.30 | 3300 |
| 2021-10-08 | 0.17 | $0.18 | 9513 |
| 2021-10-07 | 0.17 | $0.30 | 98315 |
| 2021-10-06 | 0.16 | $0.13 | 1990 |
| 2021-10-05 | 0.16 | $0.20 | 10 |
| 2021-10-04 | 0.16 | $0.20 | — |
| 2021-10-01 | 0.15 | $0.20 | — |
| 2021-09-30 | 0.15 | $0.20 | 11250 |
| 2021-09-29 | 0.14 | $0.16 | 1000 |
| 2021-09-28 | 0.14 | $0.18 | 5100 |
| 2021-09-27 | 0.13 | $0.11 | 6200 |
| 2021-09-24 | 0.14 | $0.17 | 10487 |
| 2021-09-23 | 0.13 | $0.17 | — |
| 2021-09-22 | 0.13 | $0.17 | — |
| 2021-09-21 | 0.12 | $0.17 | 7266 |
| 2021-09-20 | 0.12 | $0.16 | 4830 |
| 2021-09-17 | 0.12 | $0.17 | 5506 |
| 2021-09-16 | 0.11 | $0.17 | 16000 |
| 2021-09-15 | 0.10 | $0.14 | 22733 |
| 2021-09-14 | 0.10 | $0.11 | — |
| 2021-09-13 | 0.10 | $0.11 | 2200 |
| 2021-09-10 | 0.10 | $0.12 | — |
| 2021-09-09 | 0.10 | $0.12 | 5 |
| 2021-09-08 | 0.09 | $0.12 | — |
| 2021-09-07 | 0.09 | $0.12 | 12034 |
| 2021-09-03 | 0.09 | $0.06 | 1005 |
| 2021-09-02 | 0.09 | $0.11 | 22801 |
| 2021-09-01 | 0.09 | $0.05 | 2000 |
| 2021-08-31 | 0.10 | $0.05 | — |
| 2021-08-30 | 0.10 | $0.05 | — |
| 2021-08-27 | 0.11 | $0.05 | 10000 |
| 2021-08-26 | 0.11 | $0.05 | — |
| 2021-08-25 | 0.12 | $0.05 | 15128 |
| 2021-08-24 | 0.13 | $0.11 | — |
| 2021-08-23 | 0.13 | $0.11 | — |
| 2021-08-20 | 0.13 | $0.11 | — |
| 2021-08-19 | 0.13 | $0.11 | — |
| 2021-08-18 | 0.13 | $0.11 | 100 |
| 2021-08-17 | 0.13 | $0.13 | 224 |
| 2021-08-16 | 0.13 | $0.16 | — |
| 2021-08-13 | 0.13 | $0.16 | 100 |
| 2021-08-12 | 0.13 | $0.12 | 586 |
| 2021-08-11 | 0.13 | $0.16 | — |
| 2021-08-10 | 0.13 | $0.16 | 1600 |
| 2021-08-09 | 0.12 | $0.10 | 5000 |
| 2021-08-06 | 0.13 | $0.10 | 11752 |
| 2021-08-05 | 0.13 | $0.11 | 6730 |
| 2021-08-04 | 0.13 | $0.11 | 100 |
| 2021-08-03 | 0.13 | $0.11 | 3 |
| 2021-08-02 | 0.14 | $0.11 | 10480 |
| 2021-07-30 | 0.14 | $0.11 | 1 |
| 2021-07-29 | 0.14 | $0.11 | — |
| 2021-07-28 | 0.14 | $0.11 | — |
| 2021-07-27 | 0.15 | $0.11 | 6500 |
| 2021-07-26 | 0.15 | $0.12 | — |
| 2021-07-23 | 0.16 | $0.12 | 100 |
| 2021-07-22 | 0.16 | $0.16 | — |
| 2021-07-21 | 0.16 | $0.16 | 7741 |
| 2021-07-20 | 0.16 | $0.13 | 3000 |
| 2021-07-19 | 0.16 | $0.12 | 21602 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 26758
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 26758 |
| 2026-07-14 | 0.00 | $0.00 | 26758 |
| 2026-07-13 | 0.00 | $0.00 | 26758 |
| 2026-07-10 | 0.00 | $0.00 | 26758 |
| 2026-07-09 | 0.00 | $0.00 | 26758 |
| 2026-07-08 | 0.00 | $0.00 | 26758 |
| 2026-07-07 | 0.00 | $0.00 | 26758 |
| 2026-07-06 | 0.00 | $0.00 | 26758 |
| 2026-07-02 | 0.00 | $0.00 | 26758 |
| 2026-07-01 | 0.00 | $0.00 | 26758 |
| 2026-06-30 | 0.00 | $0.00 | 26758 |
| 2026-06-29 | 0.00 | $0.00 | 26758 |
| 2026-06-26 | 0.00 | $0.00 | 26758 |
| 2026-06-25 | 0.00 | $0.00 | 26758 |
| 2026-06-24 | 0.00 | $0.00 | 26758 |
| 2026-06-23 | 0.00 | $0.00 | 26758 |
| 2026-06-22 | 0.00 | $0.00 | 26758 |
| 2026-06-18 | 0.00 | $0.00 | 26758 |
| 2026-06-17 | 0.00 | $0.00 | 26758 |
| 2026-06-16 | 0.00 | $0.00 | 26758 |
| 2026-06-15 | 0.00 | $0.00 | 26758 |
| 2026-06-12 | 0.00 | $0.00 | 26758 |
| 2026-06-11 | 0.00 | $0.00 | 26758 |
| 2026-06-10 | 0.00 | $0.00 | 26758 |
| 2026-06-09 | 0.00 | $0.00 | 26758 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26758 |
| 2026-06-04 | 0.00 | $0.00 | 26758 |
| 2026-06-03 | 0.00 | $0.00 | 26758 |
| 2026-06-02 | 0.00 | $0.00 | 26758 |
| 2026-06-01 | 0.00 | $0.00 | 26758 |
| 2026-05-29 | 0.00 | $0.00 | 26758 |
| 2026-05-28 | 0.00 | $0.00 | 26758 |
| 2026-05-27 | 0.00 | $0.00 | 26758 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26758 |
| 2026-05-21 | 0.00 | $0.00 | 26758 |
| 2026-05-20 | 0.00 | $0.00 | 26758 |
| 2026-05-19 | 0.00 | $0.00 | 26758 |
| 2026-05-18 | 0.00 | $0.00 | 26758 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26758 |
| 2026-05-13 | 0.00 | $0.00 | 26758 |
| 2026-05-12 | 0.00 | $0.00 | 26758 |
| 2026-05-11 | 0.00 | $0.00 | 26758 |
| 2026-05-08 | 0.00 | $0.00 | 26758 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26758 |
| 2026-05-05 | 0.00 | $0.00 | 26758 |
| 2026-05-04 | 0.00 | $0.00 | 26758 |
| 2026-05-01 | 0.00 | $0.00 | 26758 |
| 2026-04-30 | 0.00 | $0.00 | 26758 |
| 2026-04-29 | 0.00 | $0.00 | 26758 |
| 2026-04-28 | 0.00 | $0.00 | 26758 |
| 2026-04-27 | 0.00 | $0.00 | 26758 |
| 2026-04-24 | 0.00 | $0.00 | 26758 |
| 2026-04-23 | 0.00 | $0.00 | 26758 |
| 2026-04-22 | 0.00 | $0.00 | 26758 |
| 2026-04-21 | 0.00 | $0.00 | 26758 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26758 |
| 2026-04-16 | 0.00 | $0.00 | 26758 |
| 2026-04-15 | 0.00 | $0.00 | 26758 |
| 2026-04-14 | 0.00 | $0.00 | 26758 |
| 2026-04-13 | 0.00 | $0.00 | 26758 |
| 2026-04-10 | 0.00 | $0.00 | 26758 |
| 2026-04-09 | 0.00 | $0.00 | 26758 |
| 2026-04-08 | 0.00 | $0.00 | 26758 |
| 2026-04-07 | 0.00 | $0.00 | 26758 |
| 2026-04-06 | 0.00 | $0.00 | 26758 |
| 2026-04-02 | 0.00 | $0.00 | 26758 |
| 2026-04-01 | 0.00 | $0.00 | 26758 |
| 2026-03-31 | 0.00 | $0.00 | 26758 |
| 2026-03-30 | 0.00 | $0.00 | 26758 |
| 2026-03-27 | 0.00 | $0.00 | 26758 |
| 2026-03-26 | 0.00 | $0.00 | 26758 |
| 2026-03-25 | 0.00 | $0.00 | 26758 |
| 2026-03-24 | 0.00 | $0.00 | 26758 |
| 2026-03-23 | 0.00 | $0.00 | 26758 |
| 2026-03-20 | 0.00 | $0.00 | 26758 |
| 2026-03-19 | 0.00 | $0.00 | 26758 |
| 2026-03-18 | 0.00 | $0.00 | 26758 |
| 2026-03-17 | 0.00 | $0.00 | 26758 |
| 2026-03-16 | 0.00 | $0.00 | 1000 |
| 2026-03-13 | 0.00 | $0.00 | 26758 |
| 2026-03-12 | 0.00 | $0.00 | 26758 |
| 2026-03-11 | 0.00 | $0.00 | 26758 |
| 2026-03-10 | 0.00 | $0.00 | 26758 |
| 2026-03-09 | 0.00 | $0.00 | 26758 |
| 2026-03-06 | 0.00 | $0.00 | 26758 |
| 2026-03-05 | 0.00 | $0.00 | 26758 |
| 2026-03-04 | 0.00 | $0.00 | 26758 |
| 2026-03-03 | 0.00 | $0.00 | 26758 |
| 2026-03-02 | 0.00 | $0.00 | 26758 |
| 2026-02-27 | 0.00 | $0.00 | 26758 |
| 2026-02-26 | 0.00 | $0.00 | 26758 |
| 2026-02-25 | 0.00 | $0.00 | 26758 |
| 2026-02-24 | 0.00 | $0.00 | 26758 |
| 2026-02-23 | 0.00 | $0.00 | 26758 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26758 |
| 2026-02-04 | 0.00 | $0.00 | 26758 |
| 2026-02-03 | 0.00 | $0.00 | 26758 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26758 |
| 2026-01-28 | 0.00 | $0.00 | 26758 |
| 2026-01-27 | 0.00 | $0.00 | 26758 |
| 2026-01-26 | 0.00 | $0.00 | 26758 |
| 2026-01-23 | 0.00 | $0.00 | 26758 |
| 2026-01-22 | 0.00 | $0.00 | 26758 |
| 2026-01-21 | 0.00 | $0.00 | 26758 |
| 2026-01-20 | 0.00 | $0.00 | 26758 |
| 2026-01-16 | 0.00 | $0.00 | 26758 |
| 2026-01-15 | 0.00 | $0.00 | 26758 |
| 2026-01-14 | 0.00 | $0.00 | 26758 |
| 2026-01-13 | 0.00 | $0.00 | 26758 |
| 2026-01-12 | 0.00 | $0.00 | 26758 |
| 2026-01-09 | 0.00 | $0.00 | 26758 |
| 2026-01-08 | 0.00 | $0.00 | 26758 |
| 2026-01-07 | 0.00 | $0.00 | 26758 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 26758 |
| 2026-01-02 | 0.00 | $0.00 | 26758 |
| 2025-12-31 | 0.00 | $0.00 | 26758 |
| 2025-12-30 | 0.00 | $0.00 | 26758 |
| 2025-12-29 | 0.00 | $0.00 | 26758 |
| 2025-12-26 | 0.00 | $0.00 | 26758 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 26758 |
| 2025-12-22 | 0.00 | $0.00 | 26758 |
| 2025-12-19 | 0.00 | $0.00 | 26758 |
| 2025-12-18 | 0.00 | $0.00 | 26758 |
| 2025-12-17 | 0.00 | $0.00 | 26758 |
| 2025-12-16 | 0.00 | $0.00 | 26758 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 26758 |
| 2025-12-10 | 0.00 | $0.00 | 26758 |
| 2025-12-09 | 0.00 | $0.00 | 26758 |
| 2025-12-08 | 0.00 | $0.00 | 26758 |
| 2025-12-05 | 0.00 | $0.00 | 26758 |
| 2025-12-04 | 0.00 | $0.00 | 26758 |
| 2025-12-03 | 0.00 | $0.00 | 26758 |
| 2025-12-02 | 0.00 | $0.00 | 26758 |
| 2025-12-01 | 0.00 | $0.00 | 26758 |
| 2025-11-28 | 0.00 | $0.00 | 26758 |
| 2025-11-26 | 0.00 | $0.00 | 26758 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26758 |
| 2025-11-21 | 0.00 | $0.00 | 26758 |
| 2025-11-20 | 0.00 | $0.00 | 26758 |
| 2025-11-19 | 0.00 | $0.00 | 26758 |
| 2025-11-18 | 0.00 | $0.00 | 26758 |
| 2025-11-17 | 0.00 | $0.00 | 26758 |
| 2025-11-14 | 0.00 | $0.00 | 26758 |
| 2025-11-13 | 0.00 | $0.00 | 26758 |
| 2025-11-12 | 0.00 | $0.00 | 26758 |
| 2025-11-11 | 0.00 | $0.00 | 26758 |
| 2025-11-10 | 0.00 | $0.00 | 26758 |
| 2025-11-07 | 0.00 | $0.00 | 26758 |
| 2025-11-06 | 0.00 | $0.00 | 26758 |
| 2025-11-05 | 0.00 | $0.00 | 26758 |
| 2025-11-04 | 0.00 | $0.00 | 26758 |
| 2025-11-03 | 0.00 | $0.00 | 26758 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 10000 |
| 2025-10-03 | 0.00 | $0.00 | 3561 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 26758 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3400 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | 500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 443 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 500 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1081 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.02 | $0.00 | — |
| 2025-06-06 | 0.03 | $0.00 | — |
| 2025-06-05 | 0.04 | $0.00 | 2200 |
| 2025-06-04 | 0.05 | $0.00 | — |
| 2025-06-03 | 0.06 | $0.00 | — |
| 2025-06-02 | 0.07 | $0.00 | — |
| 2025-05-30 | 0.08 | $0.00 | — |
| 2025-05-29 | 0.10 | $0.00 | — |
| 2025-05-28 | 0.12 | $0.00 | — |
| 2025-05-27 | 0.13 | $0.00 | — |
| 2025-05-23 | 0.15 | $0.00 | — |
| 2025-05-22 | 0.17 | $0.00 | — |
| 2025-05-21 | 0.20 | $0.00 | — |
| 2025-05-20 | 0.22 | $0.00 | — |
| 2025-05-19 | 0.24 | $0.00 | — |
| 2025-02-18 | 0.27 | $0.27 | — |
| 2025-02-14 | 0.27 | $0.27 | — |
| 2025-02-13 | 0.27 | $0.27 | — |
| 2025-02-12 | 0.27 | $0.27 | — |
| 2025-02-11 | 0.27 | $0.27 | — |
| 2025-02-10 | 0.27 | $0.27 | — |
| 2025-02-07 | 0.27 | $0.27 | — |
| 2025-02-06 | 0.27 | $0.27 | — |
| 2025-02-05 | 0.27 | $0.27 | — |
| 2025-02-04 | 0.27 | $0.27 | — |
| 2025-02-03 | 0.27 | $0.27 | — |
| 2025-01-31 | 0.27 | $0.27 | — |
| 2025-01-30 | 0.27 | $0.27 | — |
| 2025-01-29 | 0.27 | $0.27 | — |
| 2025-01-28 | 0.27 | $0.27 | — |
| 2025-01-27 | 0.27 | $0.27 | — |
| 2025-01-24 | 0.27 | $0.27 | — |
| 2025-01-23 | 0.27 | $0.27 | — |
| 2025-01-22 | 0.27 | $0.27 | — |
| 2025-01-21 | 0.27 | $0.27 | — |
| 2025-01-17 | 0.27 | $0.27 | — |
| 2025-01-16 | 0.27 | $0.27 | — |
| 2025-01-15 | 0.27 | $0.27 | — |
| 2025-01-14 | 0.27 | $0.27 | — |
| 2025-01-13 | 0.27 | $0.27 | — |
| 2025-01-10 | 0.27 | $0.27 | — |
| 2025-01-08 | 0.27 | $0.27 | — |
| 2025-01-07 | 0.27 | $0.27 | — |
| 2025-01-06 | 0.27 | $0.27 | — |
| 2025-01-03 | 0.27 | $0.27 | — |
| 2025-01-02 | 0.27 | $0.27 | — |
| 2024-12-31 | 0.27 | $0.27 | — |
| 2024-12-30 | 0.27 | $0.27 | — |
| 2024-12-27 | 0.27 | $0.27 | — |
| 2024-12-26 | 0.27 | $0.27 | — |
| 2024-12-24 | 0.27 | $0.27 | — |
| 2024-12-23 | 0.27 | $0.27 | — |
| 2024-12-20 | 0.27 | $0.27 | — |
| 2024-12-19 | 0.27 | $0.27 | — |
| 2024-12-18 | 0.27 | $0.27 | — |
| 2024-12-17 | 0.27 | $0.27 | — |
| 2024-12-16 | 0.27 | $0.27 | — |
| 2024-12-13 | 0.27 | $0.27 | — |
| 2024-12-12 | 0.27 | $0.27 | — |
| 2024-12-11 | 0.27 | $0.27 | — |
| 2024-12-10 | 0.27 | $0.27 | — |
| 2024-12-09 | 0.27 | $0.27 | — |
| 2024-12-06 | 0.27 | $0.27 | — |
| 2024-12-05 | 0.27 | $0.27 | — |
| 2024-12-04 | 0.27 | $0.27 | — |
| 2024-12-03 | 0.27 | $0.27 | — |
| 2024-12-02 | 0.27 | $0.27 | — |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | — |
| 2024-11-26 | 0.27 | $0.27 | — |
| 2024-11-25 | 0.27 | $0.27 | — |
| 2024-11-22 | 0.27 | $0.27 | — |
| 2024-11-21 | 0.27 | $0.27 | — |
| 2024-11-20 | 0.27 | $0.27 | — |
| 2024-11-19 | 0.27 | $0.27 | — |
| 2024-11-18 | 0.27 | $0.27 | — |
| 2024-11-15 | 0.27 | $0.27 | — |
| 2024-11-14 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | — |
| 2023-09-11 | 0.27 | $0.27 | — |
| 2023-09-08 | 0.27 | $0.27 | — |
| 2023-09-07 | 0.27 | $0.27 | — |
| 2023-09-06 | 0.26 | $0.27 | — |
| 2023-09-05 | 0.26 | $0.27 | — |
| 2023-09-01 | 0.26 | $0.27 | — |
| 2023-08-31 | 0.26 | $0.27 | — |
| 2023-08-30 | 0.25 | $0.27 | — |
| 2023-08-29 | 0.25 | $0.27 | — |
| 2023-08-28 | 0.25 | $0.27 | — |
| 2023-08-25 | 0.25 | $0.27 | — |
| 2023-08-24 | 0.24 | $0.27 | — |
| 2023-08-23 | 0.24 | $0.27 | — |
| 2023-08-22 | 0.24 | $0.27 | — |
| 2023-08-21 | 0.24 | $0.27 | — |
| 2023-08-18 | 0.23 | $0.27 | 1400 |
| 2023-08-17 | 0.23 | $0.22 | — |
| 2023-08-16 | 0.23 | $0.22 | 12900 |
| 2023-08-15 | 0.23 | $0.27 | — |
| 2023-08-14 | 0.23 | $0.27 | — |
| 2023-08-11 | 0.23 | $0.27 | 200 |
| 2023-08-10 | 0.22 | $0.06 | 632 |
| 2023-08-09 | 0.24 | $0.06 | 4683 |
| 2023-08-08 | 0.26 | $0.27 | — |
| 2023-08-07 | 0.26 | $0.27 | — |
| 2023-08-04 | 0.26 | $0.27 | — |
| 2023-08-03 | 0.26 | $0.27 | — |
| 2023-08-02 | 0.26 | $0.27 | — |
| 2023-07-07 | 0.25 | $0.27 | 3000 |
| 2023-07-06 | 0.25 | $0.25 | — |
| 2023-07-05 | 0.25 | $0.25 | — |
| 2023-07-03 | 0.25 | $0.25 | — |
| 2023-06-30 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | 548 |
| 2023-06-01 | 0.26 | $0.25 | — |
| 2023-05-31 | 0.26 | $0.25 | — |
| 2023-05-30 | 0.26 | $0.25 | — |
| 2023-05-26 | 0.26 | $0.25 | — |
| 2023-05-24 | 0.26 | $0.25 | 2500 |
| 2023-05-23 | 0.26 | $0.27 | 1500 |
| 2023-05-22 | 0.26 | $0.27 | 1233 |
| 2023-05-19 | 0.26 | $0.27 | 500 |
| 2023-05-18 | 0.26 | $0.27 | 1200 |
| 2023-05-17 | 0.26 | $0.25 | — |
| 2023-05-16 | 0.26 | $0.25 | 200 |
| 2023-05-15 | 0.26 | $0.25 | 500 |
| 2023-05-12 | 0.26 | $0.25 | 600 |
| 2023-05-11 | 0.26 | $0.25 | 500 |
| 2023-05-10 | 0.26 | $0.25 | 500 |
| 2023-05-09 | 0.26 | $0.25 | 600 |
| 2023-05-08 | 0.26 | $0.25 | 1197 |
| 2023-05-05 | 0.27 | $0.27 | 930 |
| 2023-05-04 | 0.27 | $0.28 | — |
| 2023-05-03 | 0.27 | $0.28 | — |
| 2023-05-02 | 0.27 | $0.28 | — |
| 2023-05-01 | 0.27 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | 7000 |
| 2023-04-20 | 0.28 | $0.25 | — |
| 2023-04-19 | 0.29 | $0.25 | — |
| 2023-04-18 | 0.29 | $0.25 | — |
| 2023-04-17 | 0.30 | $0.25 | 800 |
| 2023-04-14 | 0.31 | $0.25 | — |
| 2023-04-13 | 0.32 | $0.25 | — |
| 2023-04-12 | 0.33 | $0.25 | — |
| 2023-04-11 | 0.33 | $0.25 | 1000 |
| 2023-04-10 | 0.34 | $0.09 | 4000 |
| 2023-04-06 | 0.37 | $0.42 | — |
| 2023-04-05 | 0.36 | $0.42 | — |
| 2023-04-04 | 0.36 | $0.42 | — |
| 2023-04-03 | 0.35 | $0.42 | — |
| 2023-03-21 | 0.34 | $0.42 | 2150 |
| 2023-03-20 | 0.33 | $0.09 | 100 |
| 2023-03-17 | 0.36 | $0.38 | — |
| 2023-03-16 | 0.36 | $0.38 | — |
| 2023-03-15 | 0.35 | $0.38 | — |
| 2023-03-14 | 0.35 | $0.38 | — |
| 2023-03-13 | 0.34 | $0.38 | 2100 |
| 2023-03-10 | 0.34 | $0.37 | 2500 |
| 2023-03-09 | 0.34 | $0.35 | — |
| 2023-03-08 | 0.34 | $0.35 | — |
| 2023-03-07 | 0.34 | $0.35 | 2000 |
| 2023-03-06 | 0.34 | $0.34 | 2150 |
| 2023-03-03 | 0.34 | $0.35 | — |
| 2023-03-02 | 0.33 | $0.35 | — |
| 2023-03-01 | 0.33 | $0.35 | 2000 |
| 2023-02-28 | 0.33 | $0.34 | 2000 |
| 2023-02-27 | 0.33 | $0.33 | 2500 |
| 2023-02-24 | 0.33 | $0.32 | 2001 |
| 2023-02-23 | 0.34 | $0.32 | — |
| 2023-02-22 | 0.34 | $0.32 | — |
| 2023-02-21 | 0.34 | $0.32 | — |
| 2023-02-17 | 0.34 | $0.32 | — |
| 2023-02-16 | 0.34 | $0.32 | 1110 |
| 2023-02-15 | 0.35 | $0.34 | 2100 |
| 2023-02-14 | 0.34 | $0.35 | — |
| 2023-02-13 | 0.34 | $0.35 | 75 |
| 2023-02-10 | 0.34 | $0.35 | 10 |
| 2023-02-09 | 0.34 | $0.35 | — |
| 2023-02-08 | 0.34 | $0.35 | — |
| 2023-02-07 | 0.33 | $0.35 | — |
| 2023-02-06 | 0.33 | $0.35 | — |
| 2023-02-03 | 0.33 | $0.35 | — |
| 2023-02-02 | 0.32 | $0.35 | — |
| 2023-02-01 | 0.32 | $0.35 | — |
| 2023-01-31 | 0.31 | $0.35 | — |
| 2023-01-30 | 0.31 | $0.35 | 5937 |
| 2023-01-27 | 0.30 | $0.38 | — |
| 2023-01-26 | 0.29 | $0.38 | — |
| 2023-01-25 | 0.28 | $0.38 | 200 |
| 2023-01-24 | 0.27 | $0.14 | 2150 |
| 2023-01-23 | 0.29 | $0.31 | — |
| 2023-01-20 | 0.28 | $0.31 | 5000 |
| 2023-01-19 | 0.28 | $0.32 | 6034 |
| 2023-01-18 | 0.28 | $0.30 | — |
| 2023-01-17 | 0.27 | $0.30 | — |
| 2023-01-13 | 0.27 | $0.30 | — |
| 2023-01-12 | 0.26 | $0.30 | 2000 |
| 2023-01-11 | 0.26 | $0.24 | — |
| 2023-01-10 | 0.26 | $0.24 | 2000 |
| 2023-01-09 | 0.26 | $0.33 | — |
| 2023-01-06 | 0.25 | $0.33 | — |
| 2023-01-05 | 0.25 | $0.33 | 3000 |
| 2023-01-04 | 0.24 | $0.05 | 1150 |
| 2023-01-03 | 0.25 | $0.27 | — |
| 2022-12-30 | 0.25 | $0.27 | — |
| 2022-12-29 | 0.24 | $0.27 | — |
| 2022-12-28 | 0.24 | $0.27 | — |
| 2022-12-27 | 0.24 | $0.27 | — |
| 2022-12-23 | 0.23 | $0.27 | — |
| 2022-12-22 | 0.23 | $0.27 | 3000 |
| 2022-12-21 | 0.23 | $0.28 | 1000 |
| 2022-12-20 | 0.22 | $0.26 | 1000 |
| 2022-12-19 | 0.22 | $0.17 | — |
| 2022-12-16 | 0.23 | $0.17 | 500 |
| 2022-12-15 | 0.23 | $0.28 | — |
| 2022-12-14 | 0.23 | $0.28 | 500 |
| 2022-12-13 | 0.22 | $0.28 | — |
| 2022-12-12 | 0.21 | $0.28 | 500 |
| 2022-12-09 | 0.20 | $0.03 | 6896 |
| 2022-12-08 | 0.22 | $0.29 | 2841 |
| 2022-12-07 | 0.21 | $0.14 | 1 |
| 2022-12-06 | 0.22 | $0.14 | — |
| 2022-12-05 | 0.22 | $0.14 | — |
| 2022-12-02 | 0.23 | $0.14 | 1516 |
| 2022-12-01 | 0.23 | $0.33 | — |
| 2022-11-30 | 0.22 | $0.33 | — |
| 2022-11-29 | 0.21 | $0.33 | — |
| 2022-11-28 | 0.19 | $0.33 | 300 |
| 2022-11-25 | 0.18 | $0.33 | — |
| 2022-11-23 | 0.16 | $0.33 | 2800 |
| 2022-11-22 | 0.15 | $0.10 | 14345 |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.16 | $0.15 | — |
| 2022-11-15 | 0.16 | $0.15 | 110 |
| 2022-11-14 | 0.16 | $0.15 | 66 |
| 2022-11-11 | 0.17 | $0.15 | — |
| 2022-11-10 | 0.17 | $0.15 | — |
| 2022-11-09 | 0.17 | $0.15 | — |
| 2022-11-08 | 0.18 | $0.15 | — |
| 2022-11-07 | 0.18 | $0.15 | — |
| 2022-11-04 | 0.19 | $0.15 | — |
| 2022-11-03 | 0.19 | $0.15 | — |
| 2022-11-02 | 0.19 | $0.15 | 750 |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.21 | $0.20 | — |
| 2022-10-10 | 0.21 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.18 | 21999 |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.22 | $0.20 | — |
| 2022-10-04 | 0.22 | $0.20 | — |
| 2022-10-03 | 0.23 | $0.20 | 200 |
| 2022-09-30 | 0.24 | $0.20 | — |
| 2022-09-29 | 0.24 | $0.20 | — |
| 2022-09-28 | 0.25 | $0.20 | — |
| 2022-09-27 | 0.26 | $0.20 | — |
| 2022-09-26 | 0.27 | $0.20 | — |
| 2022-09-23 | 0.29 | $0.20 | 2500 |
| 2022-09-22 | 0.30 | $0.25 | — |
| 2022-09-21 | 0.31 | $0.25 | 99 |
| 2022-09-20 | 0.32 | $0.25 | — |
| 2022-09-19 | 0.33 | $0.25 | 2500 |
| 2022-09-16 | 0.35 | $0.26 | 4428 |
| 2022-09-15 | 0.36 | $0.25 | — |
| 2022-09-14 | 0.37 | $0.25 | — |
| 2022-09-13 | 0.39 | $0.25 | — |
| 2022-09-12 | 0.41 | $0.25 | 10 |
| 2022-09-09 | 0.43 | $0.25 | 3500 |
| 2022-09-08 | 0.45 | $0.44 | — |
| 2022-09-07 | 0.45 | $0.44 | — |
| 2022-09-06 | 0.45 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.45 | $0.44 | — |
| 2022-08-29 | 0.45 | $0.44 | — |
| 2022-08-26 | 0.45 | $0.44 | 12057 |
| 2022-08-25 | 0.45 | $0.45 | 1100 |
| 2022-08-24 | 0.45 | $0.46 | — |
| 2022-08-23 | 0.45 | $0.46 | 5 |
| 2022-08-22 | 0.45 | $0.46 | — |
| 2022-08-19 | 0.45 | $0.46 | 15600 |
| 2022-08-18 | 0.45 | $0.50 | — |
| 2022-08-17 | 0.45 | $0.50 | — |
| 2022-08-16 | 0.44 | $0.50 | 1000 |
| 2022-08-15 | 0.43 | $0.48 | 425 |
| 2022-08-12 | 0.43 | $0.57 | 325 |
| 2022-08-11 | 0.41 | $0.26 | 100 |
| 2022-08-10 | 0.43 | $0.26 | 501 |
| 2022-08-09 | 0.44 | $0.25 | — |
| 2022-08-08 | 0.45 | $0.25 | 1722 |
| 2022-08-05 | 0.47 | $0.59 | 1060 |
| 2022-08-04 | 0.45 | $0.60 | 100 |
| 2022-08-03 | 0.42 | $0.56 | — |
| 2022-08-02 | 0.40 | $0.56 | 100 |
| 2022-08-01 | 0.38 | $0.56 | 3040 |
| 2022-07-29 | 0.35 | $0.45 | — |
| 2022-07-28 | 0.34 | $0.45 | — |
| 2022-07-27 | 0.32 | $0.45 | — |
| 2022-07-26 | 0.31 | $0.45 | — |
| 2022-07-25 | 0.29 | $0.45 | — |
| 2022-07-22 | 0.27 | $0.45 | — |
| 2022-07-21 | 0.25 | $0.45 | — |
| 2022-07-20 | 0.22 | $0.45 | 11300 |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | 3500 |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.21 | $0.20 | 1080 |
| 2022-07-08 | 0.21 | $0.20 | — |
| 2022-07-07 | 0.22 | $0.20 | — |
| 2022-07-06 | 0.22 | $0.20 | — |
| 2022-07-05 | 0.23 | $0.20 | — |
| 2022-07-01 | 0.24 | $0.20 | — |
| 2022-06-30 | 0.25 | $0.20 | 30 |
| 2022-06-29 | 0.25 | $0.20 | — |
| 2022-06-28 | 0.26 | $0.20 | — |
| 2022-06-27 | 0.27 | $0.20 | — |
| 2022-06-24 | 0.27 | $0.20 | — |
| 2022-06-23 | 0.28 | $0.20 | — |
| 2022-06-22 | 0.29 | $0.20 | — |
| 2022-06-21 | 0.30 | $0.20 | — |
| 2022-06-17 | 0.30 | $0.20 | — |
| 2022-06-16 | 0.31 | $0.20 | 7731 |
| 2022-06-15 | 0.32 | $0.20 | 2500 |
| 2022-06-14 | 0.33 | $0.45 | 4 |
| 2022-06-13 | 0.31 | $0.45 | 10 |
| 2022-06-10 | 0.29 | $0.45 | 641 |
| 2022-06-09 | 0.28 | $0.43 | 42259 |
| 2022-06-08 | 0.26 | $0.40 | 7500 |
| 2022-06-07 | 0.24 | $0.34 | 40995 |
| 2022-06-06 | 0.24 | $0.35 | 3962 |
| 2022-06-03 | 0.22 | $0.20 | — |
| 2022-06-02 | 0.23 | $0.20 | 4952 |
| 2022-06-01 | 0.23 | $0.20 | — |
| 2022-05-31 | 0.24 | $0.20 | 2500 |
| 2022-05-27 | 0.24 | $0.23 | 4750 |
| 2022-05-26 | 0.25 | $0.22 | — |
| 2022-05-25 | 0.25 | $0.22 | 20500 |
| 2022-05-24 | 0.25 | $0.22 | 40000 |
| 2022-05-23 | 0.26 | $0.22 | 13872 |
| 2022-05-20 | 0.27 | $0.25 | 29 |
| 2022-05-19 | 0.27 | $0.25 | — |
| 2022-05-18 | 0.27 | $0.25 | — |
| 2022-05-17 | 0.28 | $0.25 | — |
| 2022-05-16 | 0.28 | $0.25 | — |
| 2022-05-13 | 0.29 | $0.25 | — |
| 2022-05-12 | 0.29 | $0.25 | 4990 |
| 2022-05-11 | 0.30 | $0.27 | — |
| 2022-05-10 | 0.30 | $0.27 | — |
| 2022-05-09 | 0.31 | $0.27 | — |
| 2022-05-06 | 0.31 | $0.27 | 1400 |
| 2022-05-05 | 0.32 | $0.26 | — |
| 2022-05-04 | 0.32 | $0.26 | 38500 |
| 2022-05-03 | 0.33 | $0.35 | 3938 |
| 2022-05-02 | 0.33 | $0.40 | 1350 |
| 2022-04-29 | 0.32 | $0.25 | — |
| 2022-04-28 | 0.33 | $0.25 | 9550 |
| 2022-04-27 | 0.34 | $0.40 | 1852 |
| 2022-04-26 | 0.33 | $0.33 | 4999 |
| 2022-04-25 | 0.33 | $0.33 | 4999 |
| 2022-04-22 | 0.33 | $0.40 | 2500 |
| 2022-04-21 | 0.32 | $0.37 | 7486 |
| 2022-04-20 | 0.32 | $0.25 | — |
| 2022-04-19 | 0.32 | $0.25 | — |
| 2022-04-18 | 0.33 | $0.25 | 11187 |
| 2022-04-14 | 0.33 | $0.38 | 10742 |
| 2022-04-13 | 0.32 | $0.38 | — |
| 2022-04-12 | 0.32 | $0.38 | 8335 |
| 2022-04-11 | 0.31 | $0.33 | — |
| 2022-04-08 | 0.30 | $0.33 | — |
| 2022-04-07 | 0.29 | $0.33 | 7500 |
| 2022-04-06 | 0.29 | $0.33 | 11075 |
| 2022-04-05 | 0.28 | $0.33 | 7500 |
| 2022-04-04 | 0.27 | $0.33 | — |
| 2022-04-01 | 0.26 | $0.33 | 7500 |
| 2022-03-31 | 0.25 | $0.33 | 5006 |
| 2022-03-30 | 0.24 | $0.35 | 40 |
| 2022-03-29 | 0.23 | $0.35 | 8320 |
| 2022-03-28 | 0.21 | $0.25 | 5012 |
| 2022-03-25 | 0.21 | $0.25 | — |
| 2022-03-24 | 0.20 | $0.25 | 5013 |
| 2022-03-23 | 0.20 | $0.22 | 2988 |
| 2022-03-22 | 0.19 | $0.22 | — |
| 2022-03-21 | 0.19 | $0.22 | 21900 |
| 2022-03-18 | 0.18 | $0.19 | 3450 |
| 2022-03-17 | 0.18 | $0.19 | — |
| 2022-03-16 | 0.18 | $0.19 | 3450 |
| 2022-03-15 | 0.17 | $0.23 | 6700 |
| 2022-03-14 | 0.17 | $0.15 | 6522 |
| 2022-03-11 | 0.16 | $0.16 | 2040 |
| 2022-03-10 | 0.16 | $0.18 | 2465 |
| 2022-03-09 | 0.16 | $0.19 | — |
| 2022-03-08 | 0.15 | $0.19 | 26998 |
| 2022-03-07 | 0.14 | $0.21 | 7813 |
| 2022-03-04 | 0.13 | $0.29 | 15600 |
| 2022-03-03 | 0.12 | $0.29 | 189529 |
| 2022-03-02 | 0.10 | $0.18 | 26522 |
| 2022-03-01 | 0.09 | $0.11 | 3000 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 100 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 2000 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | — |
| 2022-01-19 | 0.10 | $0.09 | — |
| 2022-01-18 | 0.11 | $0.09 | 200 |
| 2022-01-14 | 0.11 | $0.09 | — |
| 2022-01-13 | 0.11 | $0.09 | — |
| 2022-01-12 | 0.12 | $0.09 | 200 |
| 2022-01-11 | 0.12 | $0.11 | 9341 |
| 2022-01-10 | 0.12 | $0.11 | — |
| 2022-01-07 | 0.12 | $0.11 | — |
| 2022-01-06 | 0.13 | $0.11 | — |
| 2022-01-05 | 0.13 | $0.11 | — |
| 2022-01-04 | 0.13 | $0.11 | — |
| 2022-01-03 | 0.14 | $0.11 | — |
| 2021-12-31 | 0.14 | $0.11 | 9341 |
| 2021-12-30 | 0.15 | $0.14 | 100 |
| 2021-12-29 | 0.15 | $0.14 | — |
| 2021-12-28 | 0.15 | $0.14 | 1000 |
| 2021-12-27 | 0.15 | $0.13 | 17200 |
| 2021-12-23 | 0.15 | $0.13 | 3400 |
| 2021-12-22 | 0.16 | $0.14 | — |
| 2021-12-21 | 0.16 | $0.14 | — |
| 2021-12-20 | 0.16 | $0.14 | 5000 |
| 2021-12-17 | 0.16 | $0.14 | — |
| 2021-12-16 | 0.16 | $0.14 | — |
| 2021-12-15 | 0.17 | $0.14 | — |
| 2021-12-14 | 0.17 | $0.14 | — |
| 2021-12-13 | 0.17 | $0.14 | 1800 |
| 2021-12-10 | 0.17 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | 1100 |
| 2021-12-08 | 0.17 | $0.21 | — |
| 2021-12-07 | 0.17 | $0.21 | — |
| 2021-12-06 | 0.16 | $0.21 | 1 |
| 2021-12-03 | 0.16 | $0.21 | 3800 |
| 2021-12-02 | 0.16 | $0.14 | 2500 |
| 2021-12-01 | 0.16 | $0.20 | 100 |
| 2021-11-30 | 0.15 | $0.14 | — |
| 2021-11-29 | 0.16 | $0.14 | 4100 |
| 2021-11-26 | 0.16 | $0.13 | — |
| 2021-11-24 | 0.16 | $0.13 | 400 |
| 2021-11-23 | 0.17 | $0.15 | — |
| 2021-11-22 | 0.17 | $0.15 | 21500 |
| 2021-11-19 | 0.18 | $0.16 | — |
| 2021-11-18 | 0.18 | $0.16 | 1500 |
| 2021-11-17 | 0.18 | $0.16 | 2800 |
| 2021-11-16 | 0.18 | $0.19 | 20541 |
| 2021-11-15 | 0.18 | $0.19 | — |
| 2021-11-12 | 0.18 | $0.19 | 2000 |
| 2021-11-11 | 0.18 | $0.14 | 518 |
| 2021-11-10 | 0.19 | $0.14 | 10300 |
| 2021-11-09 | 0.20 | $0.15 | 12336 |
| 2021-11-08 | 0.20 | $0.15 | 22300 |
| 2021-11-05 | 0.21 | $0.22 | — |
| 2021-11-04 | 0.21 | $0.22 | — |
| 2021-11-03 | 0.21 | $0.22 | 200 |
| 2021-11-02 | 0.21 | $0.18 | — |
| 2021-11-01 | 0.22 | $0.18 | — |
| 2021-10-29 | 0.22 | $0.18 | 100 |
| 2021-10-28 | 0.23 | $0.22 | 100 |
| 2021-10-27 | 0.23 | $0.22 | — |
| 2021-10-26 | 0.23 | $0.22 | 3000 |
| 2021-10-25 | 0.23 | $0.18 | — |
| 2021-10-22 | 0.24 | $0.18 | 4 |
| 2021-10-21 | 0.24 | $0.18 | 12809 |
| 2021-10-20 | 0.24 | $0.25 | 2800 |
| 2021-10-19 | 0.24 | $0.28 | — |
| 2021-10-18 | 0.23 | $0.28 | 200 |
| 2021-10-15 | 0.23 | $0.18 | 400 |
| 2021-10-14 | 0.23 | $0.30 | — |
| 2021-10-13 | 0.22 | $0.30 | — |
| 2021-10-12 | 0.21 | $0.30 | 41 |
| 2021-10-11 | 0.20 | $0.30 | 3300 |
| 2021-10-08 | 0.18 | $0.18 | 9513 |
| 2021-10-07 | 0.18 | $0.30 | 98315 |
| 2021-10-06 | 0.17 | $0.13 | 1990 |
| 2021-10-05 | 0.17 | $0.20 | 10 |
| 2021-10-04 | 0.17 | $0.20 | — |
| 2021-10-01 | 0.16 | $0.20 | — |
| 2021-09-30 | 0.16 | $0.20 | 11250 |
| 2021-09-29 | 0.15 | $0.16 | 1000 |
| 2021-09-28 | 0.15 | $0.18 | 5100 |
| 2021-09-27 | 0.14 | $0.11 | 6200 |
| 2021-09-24 | 0.14 | $0.17 | 10487 |
| 2021-09-23 | 0.14 | $0.17 | — |
| 2021-09-22 | 0.13 | $0.17 | — |
| 2021-09-21 | 0.12 | $0.17 | 7266 |
| 2021-09-20 | 0.12 | $0.16 | 4830 |
| 2021-09-17 | 0.11 | $0.17 | 5506 |
| 2021-09-16 | 0.10 | $0.17 | 16000 |
| 2021-09-15 | 0.10 | $0.14 | 22733 |
| 2021-09-14 | 0.09 | $0.11 | — |
| 2021-09-13 | 0.09 | $0.11 | 2200 |
| 2021-09-10 | 0.09 | $0.12 | — |
| 2021-09-09 | 0.09 | $0.12 | 5 |
| 2021-09-08 | 0.09 | $0.12 | — |
| 2021-09-07 | 0.08 | $0.12 | 12034 |
| 2021-09-03 | 0.08 | $0.06 | 1005 |
| 2021-09-02 | 0.09 | $0.11 | 22801 |
| 2021-09-01 | 0.09 | $0.05 | 2000 |
| 2021-08-31 | 0.09 | $0.05 | — |
| 2021-08-30 | 0.10 | $0.05 | — |
| 2021-08-27 | 0.10 | $0.05 | 10000 |
| 2021-08-26 | 0.11 | $0.05 | — |
| 2021-08-25 | 0.12 | $0.05 | 15128 |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.13 | $0.11 | — |
| 2021-08-18 | 0.13 | $0.11 | 100 |
| 2021-08-17 | 0.13 | $0.13 | 224 |
| 2021-08-16 | 0.13 | $0.16 | — |
| 2021-08-13 | 0.12 | $0.16 | 100 |
| 2021-08-12 | 0.12 | $0.12 | 586 |
| 2021-08-11 | 0.12 | $0.16 | — |
| 2021-08-10 | 0.12 | $0.16 | 1600 |
| 2021-08-09 | 0.11 | $0.10 | 5000 |
| 2021-08-06 | 0.12 | $0.10 | 11752 |
| 2021-08-05 | 0.12 | $0.11 | 6730 |
| 2021-08-04 | 0.12 | $0.11 | 100 |
| 2021-08-03 | 0.12 | $0.11 | 3 |
| 2021-08-02 | 0.12 | $0.11 | 10480 |
| 2021-07-30 | 0.13 | $0.11 | 1 |
| 2021-07-29 | 0.13 | $0.11 | — |
| 2021-07-28 | 0.13 | $0.11 | — |
| 2021-07-27 | 0.14 | $0.11 | 6500 |
| 2021-07-26 | 0.14 | $0.12 | — |
| 2021-07-23 | 0.15 | $0.12 | 100 |
| 2021-07-22 | 0.15 | $0.16 | — |
| 2021-07-21 | 0.16 | $0.16 | 7741 |
| 2021-07-20 | 0.16 | $0.13 | 3000 |
| 2021-07-19 | 0.16 | $0.12 | 21602 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 26758
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.16
Maximum
0.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 26758 |
| 2026-07-14 | 0.00 | $0.00 | 26758 |
| 2026-07-13 | 0.00 | $0.00 | 26758 |
| 2026-07-10 | 0.00 | $0.00 | 26758 |
| 2026-07-09 | 0.00 | $0.00 | 26758 |
| 2026-07-08 | 0.00 | $0.00 | 26758 |
| 2026-07-07 | 0.00 | $0.00 | 26758 |
| 2026-07-06 | 0.00 | $0.00 | 26758 |
| 2026-07-02 | 0.00 | $0.00 | 26758 |
| 2026-07-01 | 0.00 | $0.00 | 26758 |
| 2026-06-30 | 0.00 | $0.00 | 26758 |
| 2026-06-29 | 0.00 | $0.00 | 26758 |
| 2026-06-26 | 0.00 | $0.00 | 26758 |
| 2026-06-25 | 0.00 | $0.00 | 26758 |
| 2026-06-24 | 0.00 | $0.00 | 26758 |
| 2026-06-23 | 0.00 | $0.00 | 26758 |
| 2026-06-22 | 0.00 | $0.00 | 26758 |
| 2026-06-18 | 0.00 | $0.00 | 26758 |
| 2026-06-17 | 0.00 | $0.00 | 26758 |
| 2026-06-16 | 0.00 | $0.00 | 26758 |
| 2026-06-15 | 0.00 | $0.00 | 26758 |
| 2026-06-12 | 0.00 | $0.00 | 26758 |
| 2026-06-11 | 0.00 | $0.00 | 26758 |
| 2026-06-10 | 0.00 | $0.00 | 26758 |
| 2026-06-09 | 0.00 | $0.00 | 26758 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26758 |
| 2026-06-04 | 0.00 | $0.00 | 26758 |
| 2026-06-03 | 0.00 | $0.00 | 26758 |
| 2026-06-02 | 0.00 | $0.00 | 26758 |
| 2026-06-01 | 0.00 | $0.00 | 26758 |
| 2026-05-29 | 0.00 | $0.00 | 26758 |
| 2026-05-28 | 0.00 | $0.00 | 26758 |
| 2026-05-27 | 0.00 | $0.00 | 26758 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26758 |
| 2026-05-21 | 0.00 | $0.00 | 26758 |
| 2026-05-20 | 0.00 | $0.00 | 26758 |
| 2026-05-19 | 0.00 | $0.00 | 26758 |
| 2026-05-18 | 0.00 | $0.00 | 26758 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26758 |
| 2026-05-13 | 0.00 | $0.00 | 26758 |
| 2026-05-12 | 0.00 | $0.00 | 26758 |
| 2026-05-11 | 0.00 | $0.00 | 26758 |
| 2026-05-08 | 0.00 | $0.00 | 26758 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26758 |
| 2026-05-05 | 0.00 | $0.00 | 26758 |
| 2026-05-04 | 0.00 | $0.00 | 26758 |
| 2026-05-01 | 0.00 | $0.00 | 26758 |
| 2026-04-30 | 0.00 | $0.00 | 26758 |
| 2026-04-29 | 0.00 | $0.00 | 26758 |
| 2026-04-28 | 0.00 | $0.00 | 26758 |
| 2026-04-27 | 0.00 | $0.00 | 26758 |
| 2026-04-24 | 0.00 | $0.00 | 26758 |
| 2026-04-23 | 0.00 | $0.00 | 26758 |
| 2026-04-22 | 0.00 | $0.00 | 26758 |
| 2026-04-21 | 0.00 | $0.00 | 26758 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26758 |
| 2026-04-16 | 0.00 | $0.00 | 26758 |
| 2026-04-15 | 0.00 | $0.00 | 26758 |
| 2026-04-14 | 0.00 | $0.00 | 26758 |
| 2026-04-13 | 0.00 | $0.00 | 26758 |
| 2026-04-10 | 0.00 | $0.00 | 26758 |
| 2026-04-09 | 0.00 | $0.00 | 26758 |
| 2026-04-08 | 0.00 | $0.00 | 26758 |
| 2026-04-07 | 0.00 | $0.00 | 26758 |
| 2026-04-06 | 0.00 | $0.00 | 26758 |
| 2026-04-02 | 0.00 | $0.00 | 26758 |
| 2026-04-01 | 0.00 | $0.00 | 26758 |
| 2026-03-31 | 0.00 | $0.00 | 26758 |
| 2026-03-30 | 0.00 | $0.00 | 26758 |
| 2026-03-27 | 0.00 | $0.00 | 26758 |
| 2026-03-26 | 0.00 | $0.00 | 26758 |
| 2026-03-25 | 0.00 | $0.00 | 26758 |
| 2026-03-24 | 0.00 | $0.00 | 26758 |
| 2026-03-23 | 0.00 | $0.00 | 26758 |
| 2026-03-20 | 0.00 | $0.00 | 26758 |
| 2026-03-19 | 0.00 | $0.00 | 26758 |
| 2026-03-18 | 0.00 | $0.00 | 26758 |
| 2026-03-17 | 0.00 | $0.00 | 26758 |
| 2026-03-16 | 0.00 | $0.00 | 1000 |
| 2026-03-13 | 0.00 | $0.00 | 26758 |
| 2026-03-12 | 0.00 | $0.00 | 26758 |
| 2026-03-11 | 0.00 | $0.00 | 26758 |
| 2026-03-10 | 0.00 | $0.00 | 26758 |
| 2026-03-09 | 0.00 | $0.00 | 26758 |
| 2026-03-06 | 0.00 | $0.00 | 26758 |
| 2026-03-05 | 0.00 | $0.00 | 26758 |
| 2026-03-04 | 0.00 | $0.00 | 26758 |
| 2026-03-03 | 0.00 | $0.00 | 26758 |
| 2026-03-02 | 0.00 | $0.00 | 26758 |
| 2026-02-27 | 0.00 | $0.00 | 26758 |
| 2026-02-26 | 0.00 | $0.00 | 26758 |
| 2026-02-25 | 0.00 | $0.00 | 26758 |
| 2026-02-24 | 0.00 | $0.00 | 26758 |
| 2026-02-23 | 0.00 | $0.00 | 26758 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26758 |
| 2026-02-04 | 0.00 | $0.00 | 26758 |
| 2026-02-03 | 0.00 | $0.00 | 26758 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26758 |
| 2026-01-28 | 0.00 | $0.00 | 26758 |
| 2026-01-27 | 0.00 | $0.00 | 26758 |
| 2026-01-26 | 0.00 | $0.00 | 26758 |
| 2026-01-23 | 0.00 | $0.00 | 26758 |
| 2026-01-22 | 0.00 | $0.00 | 26758 |
| 2026-01-21 | 0.00 | $0.00 | 26758 |
| 2026-01-20 | 0.00 | $0.00 | 26758 |
| 2026-01-16 | 0.00 | $0.00 | 26758 |
| 2026-01-15 | 0.00 | $0.00 | 26758 |
| 2026-01-14 | 0.00 | $0.00 | 26758 |
| 2026-01-13 | 0.00 | $0.00 | 26758 |
| 2026-01-12 | 0.00 | $0.00 | 26758 |
| 2026-01-09 | 0.00 | $0.00 | 26758 |
| 2026-01-08 | 0.00 | $0.00 | 26758 |
| 2026-01-07 | 0.00 | $0.00 | 26758 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 26758 |
| 2026-01-02 | 0.00 | $0.00 | 26758 |
| 2025-12-31 | 0.00 | $0.00 | 26758 |
| 2025-12-30 | 0.00 | $0.00 | 26758 |
| 2025-12-29 | 0.00 | $0.00 | 26758 |
| 2025-12-26 | 0.00 | $0.00 | 26758 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 26758 |
| 2025-12-22 | 0.00 | $0.00 | 26758 |
| 2025-12-19 | 0.00 | $0.00 | 26758 |
| 2025-12-18 | 0.00 | $0.00 | 26758 |
| 2025-12-17 | 0.00 | $0.00 | 26758 |
| 2025-12-16 | 0.00 | $0.00 | 26758 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 26758 |
| 2025-12-10 | 0.00 | $0.00 | 26758 |
| 2025-12-09 | 0.00 | $0.00 | 26758 |
| 2025-12-08 | 0.00 | $0.00 | 26758 |
| 2025-12-05 | 0.00 | $0.00 | 26758 |
| 2025-12-04 | 0.00 | $0.00 | 26758 |
| 2025-12-03 | 0.00 | $0.00 | 26758 |
| 2025-12-02 | 0.00 | $0.00 | 26758 |
| 2025-12-01 | 0.00 | $0.00 | 26758 |
| 2025-11-28 | 0.00 | $0.00 | 26758 |
| 2025-11-26 | 0.00 | $0.00 | 26758 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26758 |
| 2025-11-21 | 0.00 | $0.00 | 26758 |
| 2025-11-20 | 0.00 | $0.00 | 26758 |
| 2025-11-19 | 0.00 | $0.00 | 26758 |
| 2025-11-18 | 0.00 | $0.00 | 26758 |
| 2025-11-17 | 0.00 | $0.00 | 26758 |
| 2025-11-14 | 0.00 | $0.00 | 26758 |
| 2025-11-13 | 0.00 | $0.00 | 26758 |
| 2025-11-12 | 0.00 | $0.00 | 26758 |
| 2025-11-11 | 0.00 | $0.00 | 26758 |
| 2025-11-10 | 0.00 | $0.00 | 26758 |
| 2025-11-07 | 0.00 | $0.00 | 26758 |
| 2025-11-06 | 0.00 | $0.00 | 26758 |
| 2025-11-05 | 0.00 | $0.00 | 26758 |
| 2025-11-04 | 0.00 | $0.00 | 26758 |
| 2025-11-03 | 0.00 | $0.00 | 26758 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 10000 |
| 2025-10-03 | 0.00 | $0.00 | 3561 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 26758 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3400 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | -0.01 | $0.00 | — |
| 2025-08-01 | -0.01 | $0.00 | — |
| 2025-07-31 | -0.01 | $0.00 | — |
| 2025-07-30 | -0.01 | $0.00 | — |
| 2025-07-29 | -0.01 | $0.00 | — |
| 2025-07-28 | -0.01 | $0.00 | 500 |
| 2025-07-25 | -0.01 | $0.00 | 500 |
| 2025-07-24 | -0.01 | $0.00 | — |
| 2025-07-23 | -0.01 | $0.00 | — |
| 2025-07-22 | -0.01 | $0.00 | — |
| 2025-07-21 | -0.01 | $0.00 | 500 |
| 2025-07-18 | -0.01 | $0.00 | 500 |
| 2025-07-17 | -0.01 | $0.00 | 500 |
| 2025-07-16 | -0.01 | $0.00 | 500 |
| 2025-07-15 | -0.01 | $0.00 | 500 |
| 2025-07-14 | -0.02 | $0.00 | 500 |
| 2025-07-11 | -0.02 | $0.00 | 500 |
| 2025-07-10 | -0.02 | $0.00 | — |
| 2025-07-09 | -0.02 | $0.00 | 500 |
| 2025-07-08 | -0.02 | $0.00 | 500 |
| 2025-07-07 | -0.02 | $0.00 | 500 |
| 2025-07-03 | -0.02 | $0.00 | — |
| 2025-07-02 | -0.02 | $0.00 | 500 |
| 2025-07-01 | -0.02 | $0.00 | — |
| 2025-06-30 | -0.03 | $0.00 | — |
| 2025-06-27 | -0.03 | $0.00 | 443 |
| 2025-06-26 | -0.03 | $0.00 | — |
| 2025-06-25 | -0.03 | $0.00 | — |
| 2025-06-24 | -0.03 | $0.00 | — |
| 2025-06-23 | -0.03 | $0.00 | 500 |
| 2025-06-20 | -0.03 | $0.00 | — |
| 2025-06-18 | -0.03 | $0.00 | — |
| 2025-06-17 | -0.03 | $0.00 | — |
| 2025-06-16 | -0.03 | $0.00 | 1081 |
| 2025-06-13 | -0.03 | $0.00 | — |
| 2025-06-12 | -0.03 | $0.00 | — |
| 2025-06-11 | -0.03 | $0.00 | — |
| 2025-06-10 | -0.03 | $0.00 | — |
| 2025-06-09 | -0.03 | $0.00 | — |
| 2025-06-06 | -0.02 | $0.00 | — |
| 2025-06-05 | -0.02 | $0.00 | 2200 |
| 2025-06-04 | -0.01 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.02 | $0.00 | — |
| 2025-05-29 | 0.03 | $0.00 | — |
| 2025-05-28 | 0.04 | $0.00 | — |
| 2025-05-27 | 0.06 | $0.00 | — |
| 2025-05-23 | 0.09 | $0.00 | — |
| 2025-05-22 | 0.11 | $0.00 | — |
| 2025-05-21 | 0.14 | $0.00 | — |
| 2025-05-20 | 0.18 | $0.00 | — |
| 2025-05-19 | 0.22 | $0.00 | — |
| 2025-02-18 | 0.27 | $0.27 | — |
| 2025-02-14 | 0.27 | $0.27 | — |
| 2025-02-13 | 0.27 | $0.27 | — |
| 2025-02-12 | 0.27 | $0.27 | — |
| 2025-02-11 | 0.27 | $0.27 | — |
| 2025-02-10 | 0.27 | $0.27 | — |
| 2025-02-07 | 0.27 | $0.27 | — |
| 2025-02-06 | 0.27 | $0.27 | — |
| 2025-02-05 | 0.27 | $0.27 | — |
| 2025-02-04 | 0.27 | $0.27 | — |
| 2025-02-03 | 0.27 | $0.27 | — |
| 2025-01-31 | 0.27 | $0.27 | — |
| 2025-01-30 | 0.27 | $0.27 | — |
| 2025-01-29 | 0.27 | $0.27 | — |
| 2025-01-28 | 0.27 | $0.27 | — |
| 2025-01-27 | 0.27 | $0.27 | — |
| 2025-01-24 | 0.27 | $0.27 | — |
| 2025-01-23 | 0.27 | $0.27 | — |
| 2025-01-22 | 0.27 | $0.27 | — |
| 2025-01-21 | 0.27 | $0.27 | — |
| 2025-01-17 | 0.27 | $0.27 | — |
| 2025-01-16 | 0.27 | $0.27 | — |
| 2025-01-15 | 0.27 | $0.27 | — |
| 2025-01-14 | 0.27 | $0.27 | — |
| 2025-01-13 | 0.27 | $0.27 | — |
| 2025-01-10 | 0.27 | $0.27 | — |
| 2025-01-08 | 0.27 | $0.27 | — |
| 2025-01-07 | 0.27 | $0.27 | — |
| 2025-01-06 | 0.27 | $0.27 | — |
| 2025-01-03 | 0.27 | $0.27 | — |
| 2025-01-02 | 0.27 | $0.27 | — |
| 2024-12-31 | 0.27 | $0.27 | — |
| 2024-12-30 | 0.27 | $0.27 | — |
| 2024-12-27 | 0.27 | $0.27 | — |
| 2024-12-26 | 0.27 | $0.27 | — |
| 2024-12-24 | 0.27 | $0.27 | — |
| 2024-12-23 | 0.27 | $0.27 | — |
| 2024-12-20 | 0.27 | $0.27 | — |
| 2024-12-19 | 0.27 | $0.27 | — |
| 2024-12-18 | 0.27 | $0.27 | — |
| 2024-12-17 | 0.27 | $0.27 | — |
| 2024-12-16 | 0.27 | $0.27 | — |
| 2024-12-13 | 0.27 | $0.27 | — |
| 2024-12-12 | 0.27 | $0.27 | — |
| 2024-12-11 | 0.27 | $0.27 | — |
| 2024-12-10 | 0.27 | $0.27 | — |
| 2024-12-09 | 0.27 | $0.27 | — |
| 2024-12-06 | 0.27 | $0.27 | — |
| 2024-12-05 | 0.27 | $0.27 | — |
| 2024-12-04 | 0.27 | $0.27 | — |
| 2024-12-03 | 0.27 | $0.27 | — |
| 2024-12-02 | 0.27 | $0.27 | — |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | — |
| 2024-11-26 | 0.27 | $0.27 | — |
| 2024-11-25 | 0.27 | $0.27 | — |
| 2024-11-22 | 0.27 | $0.27 | — |
| 2024-11-21 | 0.27 | $0.27 | — |
| 2024-11-20 | 0.27 | $0.27 | — |
| 2024-11-19 | 0.27 | $0.27 | — |
| 2024-11-18 | 0.27 | $0.27 | — |
| 2024-11-15 | 0.27 | $0.27 | — |
| 2024-11-14 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | — |
| 2023-09-11 | 0.27 | $0.27 | — |
| 2023-09-08 | 0.27 | $0.27 | — |
| 2023-09-07 | 0.27 | $0.27 | — |
| 2023-09-06 | 0.27 | $0.27 | — |
| 2023-09-05 | 0.27 | $0.27 | — |
| 2023-09-01 | 0.27 | $0.27 | — |
| 2023-08-31 | 0.26 | $0.27 | — |
| 2023-08-30 | 0.26 | $0.27 | — |
| 2023-08-29 | 0.26 | $0.27 | — |
| 2023-08-28 | 0.26 | $0.27 | — |
| 2023-08-25 | 0.25 | $0.27 | — |
| 2023-08-24 | 0.25 | $0.27 | — |
| 2023-08-23 | 0.25 | $0.27 | — |
| 2023-08-22 | 0.24 | $0.27 | — |
| 2023-08-21 | 0.23 | $0.27 | — |
| 2023-08-18 | 0.23 | $0.27 | 1400 |
| 2023-08-17 | 0.22 | $0.22 | — |
| 2023-08-16 | 0.22 | $0.22 | 12900 |
| 2023-08-15 | 0.22 | $0.27 | — |
| 2023-08-14 | 0.21 | $0.27 | — |
| 2023-08-11 | 0.21 | $0.27 | 200 |
| 2023-08-10 | 0.19 | $0.06 | 632 |
| 2023-08-09 | 0.23 | $0.06 | 4683 |
| 2023-08-08 | 0.26 | $0.27 | — |
| 2023-08-07 | 0.26 | $0.27 | — |
| 2023-08-04 | 0.26 | $0.27 | — |
| 2023-08-03 | 0.26 | $0.27 | — |
| 2023-08-02 | 0.25 | $0.27 | — |
| 2023-07-07 | 0.25 | $0.27 | 3000 |
| 2023-07-06 | 0.25 | $0.25 | — |
| 2023-07-05 | 0.25 | $0.25 | — |
| 2023-07-03 | 0.25 | $0.25 | — |
| 2023-06-30 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | 548 |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.25 | 2500 |
| 2023-05-23 | 0.25 | $0.27 | 1500 |
| 2023-05-22 | 0.25 | $0.27 | 1233 |
| 2023-05-19 | 0.25 | $0.27 | 500 |
| 2023-05-18 | 0.25 | $0.27 | 1200 |
| 2023-05-17 | 0.24 | $0.25 | — |
| 2023-05-16 | 0.24 | $0.25 | 200 |
| 2023-05-15 | 0.24 | $0.25 | 500 |
| 2023-05-12 | 0.25 | $0.25 | 600 |
| 2023-05-11 | 0.25 | $0.25 | 500 |
| 2023-05-10 | 0.25 | $0.25 | 500 |
| 2023-05-09 | 0.25 | $0.25 | 600 |
| 2023-05-08 | 0.26 | $0.25 | 1197 |
| 2023-05-05 | 0.26 | $0.27 | 930 |
| 2023-05-04 | 0.26 | $0.28 | — |
| 2023-05-03 | 0.26 | $0.28 | — |
| 2023-05-02 | 0.26 | $0.28 | — |
| 2023-05-01 | 0.26 | $0.28 | — |
| 2023-04-28 | 0.26 | $0.28 | — |
| 2023-04-21 | 0.26 | $0.28 | 7000 |
| 2023-04-20 | 0.26 | $0.25 | — |
| 2023-04-19 | 0.26 | $0.25 | — |
| 2023-04-18 | 0.27 | $0.25 | — |
| 2023-04-17 | 0.28 | $0.25 | 800 |
| 2023-04-14 | 0.28 | $0.25 | — |
| 2023-04-13 | 0.29 | $0.25 | — |
| 2023-04-12 | 0.31 | $0.25 | — |
| 2023-04-11 | 0.32 | $0.25 | 1000 |
| 2023-04-10 | 0.34 | $0.09 | 4000 |
| 2023-04-06 | 0.39 | $0.42 | — |
| 2023-04-05 | 0.38 | $0.42 | — |
| 2023-04-04 | 0.37 | $0.42 | — |
| 2023-04-03 | 0.36 | $0.42 | — |
| 2023-03-21 | 0.34 | $0.42 | 2150 |
| 2023-03-20 | 0.32 | $0.09 | 100 |
| 2023-03-17 | 0.37 | $0.38 | — |
| 2023-03-16 | 0.37 | $0.38 | — |
| 2023-03-15 | 0.37 | $0.38 | — |
| 2023-03-14 | 0.36 | $0.38 | — |
| 2023-03-13 | 0.36 | $0.38 | 2100 |
| 2023-03-10 | 0.35 | $0.37 | 2500 |
| 2023-03-09 | 0.35 | $0.35 | — |
| 2023-03-08 | 0.35 | $0.35 | — |
| 2023-03-07 | 0.35 | $0.35 | 2000 |
| 2023-03-06 | 0.34 | $0.34 | 2150 |
| 2023-03-03 | 0.34 | $0.35 | — |
| 2023-03-02 | 0.34 | $0.35 | — |
| 2023-03-01 | 0.34 | $0.35 | 2000 |
| 2023-02-28 | 0.34 | $0.34 | 2000 |
| 2023-02-27 | 0.34 | $0.33 | 2500 |
| 2023-02-24 | 0.34 | $0.32 | 2001 |
| 2023-02-23 | 0.34 | $0.32 | — |
| 2023-02-22 | 0.34 | $0.32 | — |
| 2023-02-21 | 0.35 | $0.32 | — |
| 2023-02-17 | 0.35 | $0.32 | — |
| 2023-02-16 | 0.35 | $0.32 | 1110 |
| 2023-02-15 | 0.36 | $0.34 | 2100 |
| 2023-02-14 | 0.36 | $0.35 | — |
| 2023-02-13 | 0.36 | $0.35 | 75 |
| 2023-02-10 | 0.36 | $0.35 | 10 |
| 2023-02-09 | 0.36 | $0.35 | — |
| 2023-02-08 | 0.36 | $0.35 | — |
| 2023-02-07 | 0.36 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.34 | $0.35 | — |
| 2023-01-31 | 0.34 | $0.35 | — |
| 2023-01-30 | 0.33 | $0.35 | 5937 |
| 2023-01-27 | 0.33 | $0.38 | — |
| 2023-01-26 | 0.31 | $0.38 | — |
| 2023-01-25 | 0.30 | $0.38 | 200 |
| 2023-01-24 | 0.28 | $0.14 | 2150 |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.30 | $0.31 | 5000 |
| 2023-01-19 | 0.30 | $0.32 | 6034 |
| 2023-01-18 | 0.29 | $0.30 | — |
| 2023-01-17 | 0.29 | $0.30 | — |
| 2023-01-13 | 0.28 | $0.30 | — |
| 2023-01-12 | 0.28 | $0.30 | 2000 |
| 2023-01-11 | 0.27 | $0.24 | — |
| 2023-01-10 | 0.27 | $0.24 | 2000 |
| 2023-01-09 | 0.28 | $0.33 | — |
| 2023-01-06 | 0.27 | $0.33 | — |
| 2023-01-05 | 0.25 | $0.33 | 3000 |
| 2023-01-04 | 0.23 | $0.05 | 1150 |
| 2023-01-03 | 0.27 | $0.27 | — |
| 2022-12-30 | 0.27 | $0.27 | — |
| 2022-12-29 | 0.26 | $0.27 | — |
| 2022-12-28 | 0.26 | $0.27 | — |
| 2022-12-27 | 0.26 | $0.27 | — |
| 2022-12-23 | 0.25 | $0.27 | — |
| 2022-12-22 | 0.24 | $0.27 | 3000 |
| 2022-12-21 | 0.24 | $0.28 | 1000 |
| 2022-12-20 | 0.23 | $0.26 | 1000 |
| 2022-12-19 | 0.22 | $0.17 | — |
| 2022-12-16 | 0.23 | $0.17 | 500 |
| 2022-12-15 | 0.24 | $0.28 | — |
| 2022-12-14 | 0.23 | $0.28 | 500 |
| 2022-12-13 | 0.22 | $0.28 | — |
| 2022-12-12 | 0.20 | $0.28 | 500 |
| 2022-12-09 | 0.19 | $0.03 | 6896 |
| 2022-12-08 | 0.22 | $0.29 | 2841 |
| 2022-12-07 | 0.20 | $0.14 | 1 |
| 2022-12-06 | 0.22 | $0.14 | — |
| 2022-12-05 | 0.23 | $0.14 | — |
| 2022-12-02 | 0.25 | $0.14 | 1516 |
| 2022-12-01 | 0.27 | $0.33 | — |
| 2022-11-30 | 0.26 | $0.33 | — |
| 2022-11-29 | 0.24 | $0.33 | — |
| 2022-11-28 | 0.22 | $0.33 | 300 |
| 2022-11-25 | 0.19 | $0.33 | — |
| 2022-11-23 | 0.16 | $0.33 | 2800 |
| 2022-11-22 | 0.13 | $0.10 | 14345 |
| 2022-11-21 | 0.14 | $0.15 | — |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | 110 |
| 2022-11-14 | 0.14 | $0.15 | 66 |
| 2022-11-11 | 0.14 | $0.15 | — |
| 2022-11-10 | 0.14 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.16 | $0.15 | — |
| 2022-11-04 | 0.16 | $0.15 | — |
| 2022-11-03 | 0.17 | $0.15 | — |
| 2022-11-02 | 0.18 | $0.15 | 750 |
| 2022-11-01 | 0.18 | $0.20 | — |
| 2022-10-31 | 0.18 | $0.20 | — |
| 2022-10-28 | 0.18 | $0.20 | — |
| 2022-10-27 | 0.18 | $0.20 | — |
| 2022-10-26 | 0.18 | $0.20 | — |
| 2022-10-25 | 0.18 | $0.20 | — |
| 2022-10-24 | 0.18 | $0.20 | — |
| 2022-10-21 | 0.18 | $0.20 | — |
| 2022-10-20 | 0.18 | $0.20 | — |
| 2022-10-19 | 0.18 | $0.20 | — |
| 2022-10-18 | 0.18 | $0.20 | — |
| 2022-10-17 | 0.17 | $0.20 | — |
| 2022-10-14 | 0.17 | $0.20 | — |
| 2022-10-13 | 0.17 | $0.20 | — |
| 2022-10-12 | 0.17 | $0.20 | — |
| 2022-10-11 | 0.17 | $0.20 | — |
| 2022-10-10 | 0.18 | $0.20 | — |
| 2022-10-07 | 0.18 | $0.18 | 21999 |
| 2022-10-06 | 0.18 | $0.20 | — |
| 2022-10-05 | 0.18 | $0.20 | — |
| 2022-10-04 | 0.19 | $0.20 | — |
| 2022-10-03 | 0.19 | $0.20 | 200 |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.22 | $0.20 | — |
| 2022-09-26 | 0.23 | $0.20 | — |
| 2022-09-23 | 0.25 | $0.20 | 2500 |
| 2022-09-22 | 0.26 | $0.25 | — |
| 2022-09-21 | 0.27 | $0.25 | 99 |
| 2022-09-20 | 0.28 | $0.25 | — |
| 2022-09-19 | 0.29 | $0.25 | 2500 |
| 2022-09-16 | 0.30 | $0.26 | 4428 |
| 2022-09-15 | 0.32 | $0.25 | — |
| 2022-09-14 | 0.34 | $0.25 | — |
| 2022-09-13 | 0.36 | $0.25 | — |
| 2022-09-12 | 0.39 | $0.25 | 10 |
| 2022-09-09 | 0.42 | $0.25 | 3500 |
| 2022-09-08 | 0.45 | $0.44 | — |
| 2022-09-07 | 0.45 | $0.44 | — |
| 2022-09-06 | 0.46 | $0.44 | — |
| 2022-09-02 | 0.46 | $0.44 | — |
| 2022-09-01 | 0.46 | $0.44 | — |
| 2022-08-31 | 0.46 | $0.44 | — |
| 2022-08-30 | 0.47 | $0.44 | — |
| 2022-08-29 | 0.47 | $0.44 | — |
| 2022-08-26 | 0.48 | $0.44 | 12057 |
| 2022-08-25 | 0.48 | $0.45 | 1100 |
| 2022-08-24 | 0.48 | $0.46 | — |
| 2022-08-23 | 0.48 | $0.46 | 5 |
| 2022-08-22 | 0.48 | $0.46 | — |
| 2022-08-19 | 0.48 | $0.46 | 15600 |
| 2022-08-18 | 0.48 | $0.50 | — |
| 2022-08-17 | 0.47 | $0.50 | — |
| 2022-08-16 | 0.46 | $0.50 | 1000 |
| 2022-08-15 | 0.45 | $0.48 | 425 |
| 2022-08-12 | 0.43 | $0.57 | 325 |
| 2022-08-11 | 0.40 | $0.26 | 100 |
| 2022-08-10 | 0.43 | $0.26 | 501 |
| 2022-08-09 | 0.46 | $0.25 | — |
| 2022-08-08 | 0.50 | $0.25 | 1722 |
| 2022-08-05 | 0.54 | $0.59 | 1060 |
| 2022-08-04 | 0.52 | $0.60 | 100 |
| 2022-08-03 | 0.49 | $0.56 | — |
| 2022-08-02 | 0.47 | $0.56 | 100 |
| 2022-08-01 | 0.44 | $0.56 | 3040 |
| 2022-07-29 | 0.41 | $0.45 | — |
| 2022-07-28 | 0.40 | $0.45 | — |
| 2022-07-27 | 0.38 | $0.45 | — |
| 2022-07-26 | 0.36 | $0.45 | — |
| 2022-07-25 | 0.33 | $0.45 | — |
| 2022-07-22 | 0.31 | $0.45 | — |
| 2022-07-21 | 0.27 | $0.45 | — |
| 2022-07-20 | 0.24 | $0.45 | 11300 |
| 2022-07-19 | 0.19 | $0.20 | — |
| 2022-07-18 | 0.19 | $0.20 | — |
| 2022-07-15 | 0.19 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | 3500 |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | 1080 |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.21 | $0.20 | — |
| 2022-07-01 | 0.21 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.20 | 30 |
| 2022-06-29 | 0.22 | $0.20 | — |
| 2022-06-28 | 0.23 | $0.20 | — |
| 2022-06-27 | 0.24 | $0.20 | — |
| 2022-06-24 | 0.25 | $0.20 | — |
| 2022-06-23 | 0.26 | $0.20 | — |
| 2022-06-22 | 0.27 | $0.20 | — |
| 2022-06-21 | 0.29 | $0.20 | — |
| 2022-06-17 | 0.30 | $0.20 | — |
| 2022-06-16 | 0.33 | $0.20 | 7731 |
| 2022-06-15 | 0.35 | $0.20 | 2500 |
| 2022-06-14 | 0.38 | $0.45 | 4 |
| 2022-06-13 | 0.36 | $0.45 | 10 |
| 2022-06-10 | 0.33 | $0.45 | 641 |
| 2022-06-09 | 0.30 | $0.43 | 42259 |
| 2022-06-08 | 0.28 | $0.40 | 7500 |
| 2022-06-07 | 0.25 | $0.34 | 40995 |
| 2022-06-06 | 0.23 | $0.35 | 3962 |
| 2022-06-03 | 0.21 | $0.20 | — |
| 2022-06-02 | 0.21 | $0.20 | 4952 |
| 2022-06-01 | 0.22 | $0.20 | — |
| 2022-05-31 | 0.22 | $0.20 | 2500 |
| 2022-05-27 | 0.23 | $0.23 | 4750 |
| 2022-05-26 | 0.23 | $0.22 | — |
| 2022-05-25 | 0.24 | $0.22 | 20500 |
| 2022-05-24 | 0.24 | $0.22 | 40000 |
| 2022-05-23 | 0.25 | $0.22 | 13872 |
| 2022-05-20 | 0.26 | $0.25 | 29 |
| 2022-05-19 | 0.26 | $0.25 | — |
| 2022-05-18 | 0.26 | $0.25 | — |
| 2022-05-17 | 0.27 | $0.25 | — |
| 2022-05-16 | 0.27 | $0.25 | — |
| 2022-05-13 | 0.28 | $0.25 | — |
| 2022-05-12 | 0.29 | $0.25 | 4990 |
| 2022-05-11 | 0.29 | $0.27 | — |
| 2022-05-10 | 0.30 | $0.27 | — |
| 2022-05-09 | 0.31 | $0.27 | — |
| 2022-05-06 | 0.31 | $0.27 | 1400 |
| 2022-05-05 | 0.32 | $0.26 | — |
| 2022-05-04 | 0.34 | $0.26 | 38500 |
| 2022-05-03 | 0.35 | $0.35 | 3938 |
| 2022-05-02 | 0.35 | $0.40 | 1350 |
| 2022-04-29 | 0.33 | $0.25 | — |
| 2022-04-28 | 0.35 | $0.25 | 9550 |
| 2022-04-27 | 0.36 | $0.40 | 1852 |
| 2022-04-26 | 0.35 | $0.33 | 4999 |
| 2022-04-25 | 0.35 | $0.33 | 4999 |
| 2022-04-22 | 0.35 | $0.40 | 2500 |
| 2022-04-21 | 0.34 | $0.37 | 7486 |
| 2022-04-20 | 0.33 | $0.25 | — |
| 2022-04-19 | 0.34 | $0.25 | — |
| 2022-04-18 | 0.36 | $0.25 | 11187 |
| 2022-04-14 | 0.37 | $0.38 | 10742 |
| 2022-04-13 | 0.37 | $0.38 | — |
| 2022-04-12 | 0.36 | $0.38 | 8335 |
| 2022-04-11 | 0.34 | $0.33 | — |
| 2022-04-08 | 0.34 | $0.33 | — |
| 2022-04-07 | 0.34 | $0.33 | 7500 |
| 2022-04-06 | 0.33 | $0.33 | 11075 |
| 2022-04-05 | 0.32 | $0.33 | 7500 |
| 2022-04-04 | 0.32 | $0.33 | — |
| 2022-04-01 | 0.31 | $0.33 | 7500 |
| 2022-03-31 | 0.29 | $0.33 | 5006 |
| 2022-03-30 | 0.28 | $0.35 | 40 |
| 2022-03-29 | 0.26 | $0.35 | 8320 |
| 2022-03-28 | 0.24 | $0.25 | 5012 |
| 2022-03-25 | 0.23 | $0.25 | — |
| 2022-03-24 | 0.22 | $0.25 | 5013 |
| 2022-03-23 | 0.22 | $0.22 | 2988 |
| 2022-03-22 | 0.21 | $0.22 | — |
| 2022-03-21 | 0.21 | $0.22 | 21900 |
| 2022-03-18 | 0.20 | $0.19 | 3450 |
| 2022-03-17 | 0.20 | $0.19 | — |
| 2022-03-16 | 0.20 | $0.19 | 3450 |
| 2022-03-15 | 0.19 | $0.23 | 6700 |
| 2022-03-14 | 0.18 | $0.15 | 6522 |
| 2022-03-11 | 0.19 | $0.16 | 2040 |
| 2022-03-10 | 0.19 | $0.18 | 2465 |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.18 | $0.19 | 26998 |
| 2022-03-07 | 0.18 | $0.21 | 7813 |
| 2022-03-04 | 0.17 | $0.29 | 15600 |
| 2022-03-03 | 0.14 | $0.29 | 189529 |
| 2022-03-02 | 0.10 | $0.18 | 26522 |
| 2022-03-01 | 0.09 | $0.11 | 3000 |
| 2022-02-28 | 0.08 | $0.09 | — |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | — |
| 2022-02-23 | 0.08 | $0.09 | — |
| 2022-02-22 | 0.08 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.09 | — |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | 100 |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | — |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | — |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.08 | $0.09 | 2000 |
| 2022-01-31 | 0.08 | $0.09 | — |
| 2022-01-28 | 0.08 | $0.09 | — |
| 2022-01-27 | 0.08 | $0.09 | — |
| 2022-01-26 | 0.08 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 200 |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.10 | $0.09 | — |
| 2022-01-12 | 0.10 | $0.09 | 200 |
| 2022-01-11 | 0.11 | $0.11 | 9341 |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.12 | $0.11 | — |
| 2022-01-04 | 0.12 | $0.11 | — |
| 2022-01-03 | 0.12 | $0.11 | — |
| 2021-12-31 | 0.13 | $0.11 | 9341 |
| 2021-12-30 | 0.14 | $0.14 | 100 |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | 1000 |
| 2021-12-27 | 0.14 | $0.13 | 17200 |
| 2021-12-23 | 0.14 | $0.13 | 3400 |
| 2021-12-22 | 0.15 | $0.14 | — |
| 2021-12-21 | 0.15 | $0.14 | — |
| 2021-12-20 | 0.15 | $0.14 | 5000 |
| 2021-12-17 | 0.15 | $0.14 | — |
| 2021-12-16 | 0.16 | $0.14 | — |
| 2021-12-15 | 0.16 | $0.14 | — |
| 2021-12-14 | 0.17 | $0.14 | — |
| 2021-12-13 | 0.17 | $0.14 | 1800 |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | 1100 |
| 2021-12-08 | 0.18 | $0.21 | — |
| 2021-12-07 | 0.17 | $0.21 | — |
| 2021-12-06 | 0.17 | $0.21 | 1 |
| 2021-12-03 | 0.16 | $0.21 | 3800 |
| 2021-12-02 | 0.15 | $0.14 | 2500 |
| 2021-12-01 | 0.15 | $0.20 | 100 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.15 | $0.14 | 4100 |
| 2021-11-26 | 0.15 | $0.13 | — |
| 2021-11-24 | 0.15 | $0.13 | 400 |
| 2021-11-23 | 0.16 | $0.15 | — |
| 2021-11-22 | 0.16 | $0.15 | 21500 |
| 2021-11-19 | 0.17 | $0.16 | — |
| 2021-11-18 | 0.17 | $0.16 | 1500 |
| 2021-11-17 | 0.18 | $0.16 | 2800 |
| 2021-11-16 | 0.18 | $0.19 | 20541 |
| 2021-11-15 | 0.18 | $0.19 | — |
| 2021-11-12 | 0.18 | $0.19 | 2000 |
| 2021-11-11 | 0.18 | $0.14 | 518 |
| 2021-11-10 | 0.19 | $0.14 | 10300 |
| 2021-11-09 | 0.20 | $0.15 | 12336 |
| 2021-11-08 | 0.20 | $0.15 | 22300 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.21 | $0.22 | — |
| 2021-11-03 | 0.21 | $0.22 | 200 |
| 2021-11-02 | 0.21 | $0.18 | — |
| 2021-11-01 | 0.22 | $0.18 | — |
| 2021-10-29 | 0.23 | $0.18 | 100 |
| 2021-10-28 | 0.23 | $0.22 | 100 |
| 2021-10-27 | 0.24 | $0.22 | — |
| 2021-10-26 | 0.24 | $0.22 | 3000 |
| 2021-10-25 | 0.24 | $0.18 | — |
| 2021-10-22 | 0.25 | $0.18 | 4 |
| 2021-10-21 | 0.26 | $0.18 | 12809 |
| 2021-10-20 | 0.27 | $0.25 | 2800 |
| 2021-10-19 | 0.27 | $0.28 | — |
| 2021-10-18 | 0.27 | $0.28 | 200 |
| 2021-10-15 | 0.26 | $0.18 | 400 |
| 2021-10-14 | 0.27 | $0.30 | — |
| 2021-10-13 | 0.25 | $0.30 | — |
| 2021-10-12 | 0.24 | $0.30 | 41 |
| 2021-10-11 | 0.22 | $0.30 | 3300 |
| 2021-10-08 | 0.20 | $0.18 | 9513 |
| 2021-10-07 | 0.20 | $0.30 | 98315 |
| 2021-10-06 | 0.18 | $0.13 | 1990 |
| 2021-10-05 | 0.19 | $0.20 | 10 |
| 2021-10-04 | 0.18 | $0.20 | — |
| 2021-10-01 | 0.18 | $0.20 | — |
| 2021-09-30 | 0.17 | $0.20 | 11250 |
| 2021-09-29 | 0.16 | $0.16 | 1000 |
| 2021-09-28 | 0.16 | $0.18 | 5100 |
| 2021-09-27 | 0.15 | $0.11 | 6200 |
| 2021-09-24 | 0.16 | $0.17 | 10487 |
| 2021-09-23 | 0.15 | $0.17 | — |
| 2021-09-22 | 0.15 | $0.17 | — |
| 2021-09-21 | 0.14 | $0.17 | 7266 |
| 2021-09-20 | 0.13 | $0.16 | 4830 |
| 2021-09-17 | 0.12 | $0.17 | 5506 |
| 2021-09-16 | 0.11 | $0.17 | 16000 |
| 2021-09-15 | 0.10 | $0.14 | 22733 |
| 2021-09-14 | 0.09 | $0.11 | — |
| 2021-09-13 | 0.09 | $0.11 | 2200 |
| 2021-09-10 | 0.09 | $0.12 | — |
| 2021-09-09 | 0.08 | $0.12 | 5 |
| 2021-09-08 | 0.08 | $0.12 | — |
| 2021-09-07 | 0.07 | $0.12 | 12034 |
| 2021-09-03 | 0.06 | $0.06 | 1005 |
| 2021-09-02 | 0.07 | $0.11 | 22801 |
| 2021-09-01 | 0.06 | $0.05 | 2000 |
| 2021-08-31 | 0.07 | $0.05 | — |
| 2021-08-30 | 0.08 | $0.05 | — |
| 2021-08-27 | 0.08 | $0.05 | 10000 |
| 2021-08-26 | 0.09 | $0.05 | — |
| 2021-08-25 | 0.10 | $0.05 | 15128 |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | — |
| 2021-08-18 | 0.12 | $0.11 | 100 |
| 2021-08-17 | 0.13 | $0.13 | 224 |
| 2021-08-16 | 0.13 | $0.16 | — |
| 2021-08-13 | 0.12 | $0.16 | 100 |
| 2021-08-12 | 0.12 | $0.12 | 586 |
| 2021-08-11 | 0.12 | $0.16 | — |
| 2021-08-10 | 0.11 | $0.16 | 1600 |
| 2021-08-09 | 0.10 | $0.10 | 5000 |
| 2021-08-06 | 0.10 | $0.10 | 11752 |
| 2021-08-05 | 0.11 | $0.11 | 6730 |
| 2021-08-04 | 0.11 | $0.11 | 100 |
| 2021-08-03 | 0.11 | $0.11 | 3 |
| 2021-08-02 | 0.11 | $0.11 | 10480 |
| 2021-07-30 | 0.12 | $0.11 | 1 |
| 2021-07-29 | 0.12 | $0.11 | — |
| 2021-07-28 | 0.12 | $0.11 | — |
| 2021-07-27 | 0.13 | $0.11 | 6500 |
| 2021-07-26 | 0.14 | $0.12 | — |
| 2021-07-23 | 0.14 | $0.12 | 100 |
| 2021-07-22 | 0.15 | $0.16 | — |
| 2021-07-21 | 0.15 | $0.16 | 7741 |
| 2021-07-20 | 0.14 | $0.13 | 3000 |
| 2021-07-19 | 0.15 | $0.12 | 21602 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 26758
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.16
Maximum
0.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 26758 |
| 2026-07-14 | 0.00 | $0.00 | 26758 |
| 2026-07-13 | 0.00 | $0.00 | 26758 |
| 2026-07-10 | 0.00 | $0.00 | 26758 |
| 2026-07-09 | 0.00 | $0.00 | 26758 |
| 2026-07-08 | 0.00 | $0.00 | 26758 |
| 2026-07-07 | 0.00 | $0.00 | 26758 |
| 2026-07-06 | 0.00 | $0.00 | 26758 |
| 2026-07-02 | 0.00 | $0.00 | 26758 |
| 2026-07-01 | 0.00 | $0.00 | 26758 |
| 2026-06-30 | 0.00 | $0.00 | 26758 |
| 2026-06-29 | 0.00 | $0.00 | 26758 |
| 2026-06-26 | 0.00 | $0.00 | 26758 |
| 2026-06-25 | 0.00 | $0.00 | 26758 |
| 2026-06-24 | 0.00 | $0.00 | 26758 |
| 2026-06-23 | 0.00 | $0.00 | 26758 |
| 2026-06-22 | 0.00 | $0.00 | 26758 |
| 2026-06-18 | 0.00 | $0.00 | 26758 |
| 2026-06-17 | 0.00 | $0.00 | 26758 |
| 2026-06-16 | 0.00 | $0.00 | 26758 |
| 2026-06-15 | 0.00 | $0.00 | 26758 |
| 2026-06-12 | 0.00 | $0.00 | 26758 |
| 2026-06-11 | 0.00 | $0.00 | 26758 |
| 2026-06-10 | 0.00 | $0.00 | 26758 |
| 2026-06-09 | 0.00 | $0.00 | 26758 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26758 |
| 2026-06-04 | 0.00 | $0.00 | 26758 |
| 2026-06-03 | 0.00 | $0.00 | 26758 |
| 2026-06-02 | 0.00 | $0.00 | 26758 |
| 2026-06-01 | 0.00 | $0.00 | 26758 |
| 2026-05-29 | 0.00 | $0.00 | 26758 |
| 2026-05-28 | 0.00 | $0.00 | 26758 |
| 2026-05-27 | 0.00 | $0.00 | 26758 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26758 |
| 2026-05-21 | 0.00 | $0.00 | 26758 |
| 2026-05-20 | 0.00 | $0.00 | 26758 |
| 2026-05-19 | 0.00 | $0.00 | 26758 |
| 2026-05-18 | 0.00 | $0.00 | 26758 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26758 |
| 2026-05-13 | 0.00 | $0.00 | 26758 |
| 2026-05-12 | 0.00 | $0.00 | 26758 |
| 2026-05-11 | 0.00 | $0.00 | 26758 |
| 2026-05-08 | 0.00 | $0.00 | 26758 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26758 |
| 2026-05-05 | 0.00 | $0.00 | 26758 |
| 2026-05-04 | 0.00 | $0.00 | 26758 |
| 2026-05-01 | 0.00 | $0.00 | 26758 |
| 2026-04-30 | 0.00 | $0.00 | 26758 |
| 2026-04-29 | 0.00 | $0.00 | 26758 |
| 2026-04-28 | 0.00 | $0.00 | 26758 |
| 2026-04-27 | 0.00 | $0.00 | 26758 |
| 2026-04-24 | 0.00 | $0.00 | 26758 |
| 2026-04-23 | 0.00 | $0.00 | 26758 |
| 2026-04-22 | 0.00 | $0.00 | 26758 |
| 2026-04-21 | 0.00 | $0.00 | 26758 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26758 |
| 2026-04-16 | 0.00 | $0.00 | 26758 |
| 2026-04-15 | 0.00 | $0.00 | 26758 |
| 2026-04-14 | 0.00 | $0.00 | 26758 |
| 2026-04-13 | 0.00 | $0.00 | 26758 |
| 2026-04-10 | 0.00 | $0.00 | 26758 |
| 2026-04-09 | 0.00 | $0.00 | 26758 |
| 2026-04-08 | 0.00 | $0.00 | 26758 |
| 2026-04-07 | 0.00 | $0.00 | 26758 |
| 2026-04-06 | 0.00 | $0.00 | 26758 |
| 2026-04-02 | 0.00 | $0.00 | 26758 |
| 2026-04-01 | 0.00 | $0.00 | 26758 |
| 2026-03-31 | 0.00 | $0.00 | 26758 |
| 2026-03-30 | 0.00 | $0.00 | 26758 |
| 2026-03-27 | 0.00 | $0.00 | 26758 |
| 2026-03-26 | 0.00 | $0.00 | 26758 |
| 2026-03-25 | 0.00 | $0.00 | 26758 |
| 2026-03-24 | 0.00 | $0.00 | 26758 |
| 2026-03-23 | 0.00 | $0.00 | 26758 |
| 2026-03-20 | 0.00 | $0.00 | 26758 |
| 2026-03-19 | 0.00 | $0.00 | 26758 |
| 2026-03-18 | 0.00 | $0.00 | 26758 |
| 2026-03-17 | 0.00 | $0.00 | 26758 |
| 2026-03-16 | 0.00 | $0.00 | 1000 |
| 2026-03-13 | 0.00 | $0.00 | 26758 |
| 2026-03-12 | 0.00 | $0.00 | 26758 |
| 2026-03-11 | 0.00 | $0.00 | 26758 |
| 2026-03-10 | 0.00 | $0.00 | 26758 |
| 2026-03-09 | 0.00 | $0.00 | 26758 |
| 2026-03-06 | 0.00 | $0.00 | 26758 |
| 2026-03-05 | 0.00 | $0.00 | 26758 |
| 2026-03-04 | 0.00 | $0.00 | 26758 |
| 2026-03-03 | 0.00 | $0.00 | 26758 |
| 2026-03-02 | 0.00 | $0.00 | 26758 |
| 2026-02-27 | 0.00 | $0.00 | 26758 |
| 2026-02-26 | 0.00 | $0.00 | 26758 |
| 2026-02-25 | 0.00 | $0.00 | 26758 |
| 2026-02-24 | 0.00 | $0.00 | 26758 |
| 2026-02-23 | 0.00 | $0.00 | 26758 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26758 |
| 2026-02-04 | 0.00 | $0.00 | 26758 |
| 2026-02-03 | 0.00 | $0.00 | 26758 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26758 |
| 2026-01-28 | 0.00 | $0.00 | 26758 |
| 2026-01-27 | 0.00 | $0.00 | 26758 |
| 2026-01-26 | 0.00 | $0.00 | 26758 |
| 2026-01-23 | 0.00 | $0.00 | 26758 |
| 2026-01-22 | 0.00 | $0.00 | 26758 |
| 2026-01-21 | 0.00 | $0.00 | 26758 |
| 2026-01-20 | 0.00 | $0.00 | 26758 |
| 2026-01-16 | 0.00 | $0.00 | 26758 |
| 2026-01-15 | 0.00 | $0.00 | 26758 |
| 2026-01-14 | 0.00 | $0.00 | 26758 |
| 2026-01-13 | 0.00 | $0.00 | 26758 |
| 2026-01-12 | 0.00 | $0.00 | 26758 |
| 2026-01-09 | 0.00 | $0.00 | 26758 |
| 2026-01-08 | 0.00 | $0.00 | 26758 |
| 2026-01-07 | 0.00 | $0.00 | 26758 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 26758 |
| 2026-01-02 | 0.00 | $0.00 | 26758 |
| 2025-12-31 | 0.00 | $0.00 | 26758 |
| 2025-12-30 | 0.00 | $0.00 | 26758 |
| 2025-12-29 | 0.00 | $0.00 | 26758 |
| 2025-12-26 | 0.00 | $0.00 | 26758 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 26758 |
| 2025-12-22 | 0.00 | $0.00 | 26758 |
| 2025-12-19 | 0.00 | $0.00 | 26758 |
| 2025-12-18 | 0.00 | $0.00 | 26758 |
| 2025-12-17 | 0.00 | $0.00 | 26758 |
| 2025-12-16 | 0.00 | $0.00 | 26758 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 26758 |
| 2025-12-10 | 0.00 | $0.00 | 26758 |
| 2025-12-09 | 0.00 | $0.00 | 26758 |
| 2025-12-08 | 0.00 | $0.00 | 26758 |
| 2025-12-05 | 0.00 | $0.00 | 26758 |
| 2025-12-04 | 0.00 | $0.00 | 26758 |
| 2025-12-03 | 0.00 | $0.00 | 26758 |
| 2025-12-02 | 0.00 | $0.00 | 26758 |
| 2025-12-01 | 0.00 | $0.00 | 26758 |
| 2025-11-28 | 0.00 | $0.00 | 26758 |
| 2025-11-26 | 0.00 | $0.00 | 26758 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26758 |
| 2025-11-21 | 0.00 | $0.00 | 26758 |
| 2025-11-20 | 0.00 | $0.00 | 26758 |
| 2025-11-19 | 0.00 | $0.00 | 26758 |
| 2025-11-18 | 0.00 | $0.00 | 26758 |
| 2025-11-17 | 0.00 | $0.00 | 26758 |
| 2025-11-14 | 0.00 | $0.00 | 26758 |
| 2025-11-13 | 0.00 | $0.00 | 26758 |
| 2025-11-12 | 0.00 | $0.00 | 26758 |
| 2025-11-11 | 0.00 | $0.00 | 26758 |
| 2025-11-10 | 0.00 | $0.00 | 26758 |
| 2025-11-07 | 0.00 | $0.00 | 26758 |
| 2025-11-06 | 0.00 | $0.00 | 26758 |
| 2025-11-05 | 0.00 | $0.00 | 26758 |
| 2025-11-04 | 0.00 | $0.00 | 26758 |
| 2025-11-03 | 0.00 | $0.00 | 26758 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 10000 |
| 2025-10-03 | 0.00 | $0.00 | 3561 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 26758 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 3400 |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 500 |
| 2025-07-25 | 0.01 | $0.00 | 500 |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 500 |
| 2025-07-18 | 0.01 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | -0.01 | $0.00 | — |
| 2025-06-30 | -0.01 | $0.00 | — |
| 2025-06-27 | -0.01 | $0.00 | 443 |
| 2025-06-26 | -0.01 | $0.00 | — |
| 2025-06-25 | -0.02 | $0.00 | — |
| 2025-06-24 | -0.02 | $0.00 | — |
| 2025-06-23 | -0.02 | $0.00 | 500 |
| 2025-06-20 | -0.02 | $0.00 | — |
| 2025-06-18 | -0.03 | $0.00 | — |
| 2025-06-17 | -0.03 | $0.00 | — |
| 2025-06-16 | -0.03 | $0.00 | 1081 |
| 2025-06-13 | -0.04 | $0.00 | — |
| 2025-06-12 | -0.04 | $0.00 | — |
| 2025-06-11 | -0.04 | $0.00 | — |
| 2025-06-10 | -0.04 | $0.00 | — |
| 2025-06-09 | -0.05 | $0.00 | — |
| 2025-06-06 | -0.05 | $0.00 | — |
| 2025-06-05 | -0.05 | $0.00 | 2200 |
| 2025-06-04 | -0.05 | $0.00 | — |
| 2025-06-03 | -0.04 | $0.00 | — |
| 2025-06-02 | -0.04 | $0.00 | — |
| 2025-05-30 | -0.03 | $0.00 | — |
| 2025-05-29 | -0.02 | $0.00 | — |
| 2025-05-28 | -0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | — |
| 2025-05-23 | 0.03 | $0.00 | — |
| 2025-05-22 | 0.06 | $0.00 | — |
| 2025-05-21 | 0.10 | $0.00 | — |
| 2025-05-20 | 0.14 | $0.00 | — |
| 2025-05-19 | 0.20 | $0.00 | — |
| 2025-02-18 | 0.27 | $0.27 | — |
| 2025-02-14 | 0.27 | $0.27 | — |
| 2025-02-13 | 0.27 | $0.27 | — |
| 2025-02-12 | 0.27 | $0.27 | — |
| 2025-02-11 | 0.27 | $0.27 | — |
| 2025-02-10 | 0.27 | $0.27 | — |
| 2025-02-07 | 0.27 | $0.27 | — |
| 2025-02-06 | 0.27 | $0.27 | — |
| 2025-02-05 | 0.27 | $0.27 | — |
| 2025-02-04 | 0.27 | $0.27 | — |
| 2025-02-03 | 0.27 | $0.27 | — |
| 2025-01-31 | 0.27 | $0.27 | — |
| 2025-01-30 | 0.27 | $0.27 | — |
| 2025-01-29 | 0.27 | $0.27 | — |
| 2025-01-28 | 0.27 | $0.27 | — |
| 2025-01-27 | 0.27 | $0.27 | — |
| 2025-01-24 | 0.27 | $0.27 | — |
| 2025-01-23 | 0.27 | $0.27 | — |
| 2025-01-22 | 0.27 | $0.27 | — |
| 2025-01-21 | 0.27 | $0.27 | — |
| 2025-01-17 | 0.27 | $0.27 | — |
| 2025-01-16 | 0.27 | $0.27 | — |
| 2025-01-15 | 0.27 | $0.27 | — |
| 2025-01-14 | 0.27 | $0.27 | — |
| 2025-01-13 | 0.27 | $0.27 | — |
| 2025-01-10 | 0.27 | $0.27 | — |
| 2025-01-08 | 0.27 | $0.27 | — |
| 2025-01-07 | 0.27 | $0.27 | — |
| 2025-01-06 | 0.27 | $0.27 | — |
| 2025-01-03 | 0.27 | $0.27 | — |
| 2025-01-02 | 0.27 | $0.27 | — |
| 2024-12-31 | 0.27 | $0.27 | — |
| 2024-12-30 | 0.27 | $0.27 | — |
| 2024-12-27 | 0.27 | $0.27 | — |
| 2024-12-26 | 0.27 | $0.27 | — |
| 2024-12-24 | 0.27 | $0.27 | — |
| 2024-12-23 | 0.27 | $0.27 | — |
| 2024-12-20 | 0.27 | $0.27 | — |
| 2024-12-19 | 0.27 | $0.27 | — |
| 2024-12-18 | 0.27 | $0.27 | — |
| 2024-12-17 | 0.27 | $0.27 | — |
| 2024-12-16 | 0.27 | $0.27 | — |
| 2024-12-13 | 0.27 | $0.27 | — |
| 2024-12-12 | 0.27 | $0.27 | — |
| 2024-12-11 | 0.27 | $0.27 | — |
| 2024-12-10 | 0.27 | $0.27 | — |
| 2024-12-09 | 0.27 | $0.27 | — |
| 2024-12-06 | 0.27 | $0.27 | — |
| 2024-12-05 | 0.27 | $0.27 | — |
| 2024-12-04 | 0.27 | $0.27 | — |
| 2024-12-03 | 0.27 | $0.27 | — |
| 2024-12-02 | 0.27 | $0.27 | — |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | — |
| 2024-11-26 | 0.27 | $0.27 | — |
| 2024-11-25 | 0.27 | $0.27 | — |
| 2024-11-22 | 0.27 | $0.27 | — |
| 2024-11-21 | 0.27 | $0.27 | — |
| 2024-11-20 | 0.27 | $0.27 | — |
| 2024-11-19 | 0.27 | $0.27 | — |
| 2024-11-18 | 0.27 | $0.27 | — |
| 2024-11-15 | 0.27 | $0.27 | — |
| 2024-11-14 | 0.28 | $0.27 | — |
| 2023-09-15 | 0.28 | $0.27 | — |
| 2023-09-14 | 0.28 | $0.27 | — |
| 2023-09-13 | 0.28 | $0.27 | — |
| 2023-09-12 | 0.28 | $0.27 | — |
| 2023-09-11 | 0.28 | $0.27 | — |
| 2023-09-08 | 0.28 | $0.27 | — |
| 2023-09-07 | 0.28 | $0.27 | — |
| 2023-09-06 | 0.28 | $0.27 | — |
| 2023-09-05 | 0.28 | $0.27 | — |
| 2023-09-01 | 0.28 | $0.27 | — |
| 2023-08-31 | 0.27 | $0.27 | — |
| 2023-08-30 | 0.27 | $0.27 | — |
| 2023-08-29 | 0.27 | $0.27 | — |
| 2023-08-28 | 0.27 | $0.27 | — |
| 2023-08-25 | 0.26 | $0.27 | — |
| 2023-08-24 | 0.26 | $0.27 | — |
| 2023-08-23 | 0.26 | $0.27 | — |
| 2023-08-22 | 0.25 | $0.27 | — |
| 2023-08-21 | 0.24 | $0.27 | — |
| 2023-08-18 | 0.23 | $0.27 | 1400 |
| 2023-08-17 | 0.22 | $0.22 | — |
| 2023-08-16 | 0.22 | $0.22 | 12900 |
| 2023-08-15 | 0.22 | $0.27 | — |
| 2023-08-14 | 0.21 | $0.27 | — |
| 2023-08-11 | 0.19 | $0.27 | 200 |
| 2023-08-10 | 0.17 | $0.06 | 632 |
| 2023-08-09 | 0.22 | $0.06 | 4683 |
| 2023-08-08 | 0.27 | $0.27 | — |
| 2023-08-07 | 0.27 | $0.27 | — |
| 2023-08-04 | 0.27 | $0.27 | — |
| 2023-08-03 | 0.26 | $0.27 | — |
| 2023-08-02 | 0.26 | $0.27 | — |
| 2023-07-07 | 0.25 | $0.27 | 3000 |
| 2023-07-06 | 0.25 | $0.25 | — |
| 2023-07-05 | 0.25 | $0.25 | — |
| 2023-07-03 | 0.25 | $0.25 | — |
| 2023-06-30 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | 548 |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.26 | $0.25 | — |
| 2023-05-24 | 0.26 | $0.25 | 2500 |
| 2023-05-23 | 0.26 | $0.27 | 1500 |
| 2023-05-22 | 0.26 | $0.27 | 1233 |
| 2023-05-19 | 0.25 | $0.27 | 500 |
| 2023-05-18 | 0.25 | $0.27 | 1200 |
| 2023-05-17 | 0.24 | $0.25 | — |
| 2023-05-16 | 0.24 | $0.25 | 200 |
| 2023-05-15 | 0.24 | $0.25 | 500 |
| 2023-05-12 | 0.24 | $0.25 | 600 |
| 2023-05-11 | 0.24 | $0.25 | 500 |
| 2023-05-10 | 0.24 | $0.25 | 500 |
| 2023-05-09 | 0.25 | $0.25 | 600 |
| 2023-05-08 | 0.25 | $0.25 | 1197 |
| 2023-05-05 | 0.26 | $0.27 | 930 |
| 2023-05-04 | 0.25 | $0.28 | — |
| 2023-05-03 | 0.25 | $0.28 | — |
| 2023-05-02 | 0.25 | $0.28 | — |
| 2023-05-01 | 0.25 | $0.28 | — |
| 2023-04-28 | 0.24 | $0.28 | — |
| 2023-04-21 | 0.24 | $0.28 | 7000 |
| 2023-04-20 | 0.23 | $0.25 | — |
| 2023-04-19 | 0.24 | $0.25 | — |
| 2023-04-18 | 0.24 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | 800 |
| 2023-04-14 | 0.26 | $0.25 | — |
| 2023-04-13 | 0.27 | $0.25 | — |
| 2023-04-12 | 0.28 | $0.25 | — |
| 2023-04-11 | 0.30 | $0.25 | 1000 |
| 2023-04-10 | 0.32 | $0.09 | 4000 |
| 2023-04-06 | 0.40 | $0.42 | — |
| 2023-04-05 | 0.38 | $0.42 | — |
| 2023-04-04 | 0.37 | $0.42 | — |
| 2023-04-03 | 0.35 | $0.42 | — |
| 2023-03-21 | 0.33 | $0.42 | 2150 |
| 2023-03-20 | 0.30 | $0.09 | 100 |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.37 | $0.38 | — |
| 2023-03-15 | 0.37 | $0.38 | — |
| 2023-03-14 | 0.36 | $0.38 | — |
| 2023-03-13 | 0.36 | $0.38 | 2100 |
| 2023-03-10 | 0.35 | $0.37 | 2500 |
| 2023-03-09 | 0.34 | $0.35 | — |
| 2023-03-08 | 0.34 | $0.35 | — |
| 2023-03-07 | 0.34 | $0.35 | 2000 |
| 2023-03-06 | 0.34 | $0.34 | 2150 |
| 2023-03-03 | 0.34 | $0.35 | — |
| 2023-03-02 | 0.33 | $0.35 | — |
| 2023-03-01 | 0.33 | $0.35 | 2000 |
| 2023-02-28 | 0.33 | $0.34 | 2000 |
| 2023-02-27 | 0.32 | $0.33 | 2500 |
| 2023-02-24 | 0.33 | $0.32 | 2001 |
| 2023-02-23 | 0.33 | $0.32 | — |
| 2023-02-22 | 0.33 | $0.32 | — |
| 2023-02-21 | 0.34 | $0.32 | — |
| 2023-02-17 | 0.34 | $0.32 | — |
| 2023-02-16 | 0.35 | $0.32 | 1110 |
| 2023-02-15 | 0.36 | $0.34 | 2100 |
| 2023-02-14 | 0.36 | $0.35 | — |
| 2023-02-13 | 0.36 | $0.35 | 75 |
| 2023-02-10 | 0.36 | $0.35 | 10 |
| 2023-02-09 | 0.36 | $0.35 | — |
| 2023-02-08 | 0.36 | $0.35 | — |
| 2023-02-07 | 0.36 | $0.35 | — |
| 2023-02-06 | 0.36 | $0.35 | — |
| 2023-02-03 | 0.36 | $0.35 | — |
| 2023-02-02 | 0.36 | $0.35 | — |
| 2023-02-01 | 0.36 | $0.35 | — |
| 2023-01-31 | 0.35 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | 5937 |
| 2023-01-27 | 0.34 | $0.38 | — |
| 2023-01-26 | 0.32 | $0.38 | — |
| 2023-01-25 | 0.30 | $0.38 | 200 |
| 2023-01-24 | 0.27 | $0.14 | 2150 |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | 5000 |
| 2023-01-19 | 0.31 | $0.32 | 6034 |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.29 | $0.30 | — |
| 2023-01-13 | 0.29 | $0.30 | — |
| 2023-01-12 | 0.28 | $0.30 | 2000 |
| 2023-01-11 | 0.27 | $0.24 | — |
| 2023-01-10 | 0.28 | $0.24 | 2000 |
| 2023-01-09 | 0.29 | $0.33 | — |
| 2023-01-06 | 0.27 | $0.33 | — |
| 2023-01-05 | 0.25 | $0.33 | 3000 |
| 2023-01-04 | 0.22 | $0.05 | 1150 |
| 2023-01-03 | 0.28 | $0.27 | — |
| 2022-12-30 | 0.28 | $0.27 | — |
| 2022-12-29 | 0.27 | $0.27 | — |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-27 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.26 | $0.27 | — |
| 2022-12-22 | 0.25 | $0.27 | 3000 |
| 2022-12-21 | 0.25 | $0.28 | 1000 |
| 2022-12-20 | 0.23 | $0.26 | 1000 |
| 2022-12-19 | 0.22 | $0.17 | — |
| 2022-12-16 | 0.24 | $0.17 | 500 |
| 2022-12-15 | 0.26 | $0.28 | — |
| 2022-12-14 | 0.24 | $0.28 | 500 |
| 2022-12-13 | 0.23 | $0.28 | — |
| 2022-12-12 | 0.21 | $0.28 | 500 |
| 2022-12-09 | 0.18 | $0.03 | 6896 |
| 2022-12-08 | 0.23 | $0.29 | 2841 |
| 2022-12-07 | 0.21 | $0.14 | 1 |
| 2022-12-06 | 0.23 | $0.14 | — |
| 2022-12-05 | 0.25 | $0.14 | — |
| 2022-12-02 | 0.28 | $0.14 | 1516 |
| 2022-12-01 | 0.32 | $0.33 | — |
| 2022-11-30 | 0.30 | $0.33 | — |
| 2022-11-29 | 0.28 | $0.33 | — |
| 2022-11-28 | 0.25 | $0.33 | 300 |
| 2022-11-25 | 0.22 | $0.33 | — |
| 2022-11-23 | 0.18 | $0.33 | 2800 |
| 2022-11-22 | 0.13 | $0.10 | 14345 |
| 2022-11-21 | 0.14 | $0.15 | — |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | 110 |
| 2022-11-14 | 0.14 | $0.15 | 66 |
| 2022-11-11 | 0.14 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.16 | $0.15 | — |
| 2022-11-04 | 0.17 | $0.15 | — |
| 2022-11-03 | 0.18 | $0.15 | — |
| 2022-11-02 | 0.19 | $0.15 | 750 |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.19 | $0.20 | — |
| 2022-10-25 | 0.19 | $0.20 | — |
| 2022-10-24 | 0.19 | $0.20 | — |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | — |
| 2022-10-19 | 0.18 | $0.20 | — |
| 2022-10-18 | 0.18 | $0.20 | — |
| 2022-10-17 | 0.18 | $0.20 | — |
| 2022-10-14 | 0.18 | $0.20 | — |
| 2022-10-13 | 0.17 | $0.20 | — |
| 2022-10-12 | 0.17 | $0.20 | — |
| 2022-10-11 | 0.17 | $0.20 | — |
| 2022-10-10 | 0.17 | $0.20 | — |
| 2022-10-07 | 0.16 | $0.18 | 21999 |
| 2022-10-06 | 0.17 | $0.20 | — |
| 2022-10-05 | 0.17 | $0.20 | — |
| 2022-10-04 | 0.17 | $0.20 | — |
| 2022-10-03 | 0.17 | $0.20 | 200 |
| 2022-09-30 | 0.17 | $0.20 | — |
| 2022-09-29 | 0.17 | $0.20 | — |
| 2022-09-28 | 0.17 | $0.20 | — |
| 2022-09-27 | 0.18 | $0.20 | — |
| 2022-09-26 | 0.19 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | 2500 |
| 2022-09-22 | 0.22 | $0.25 | — |
| 2022-09-21 | 0.22 | $0.25 | 99 |
| 2022-09-20 | 0.23 | $0.25 | — |
| 2022-09-19 | 0.24 | $0.25 | 2500 |
| 2022-09-16 | 0.25 | $0.26 | 4428 |
| 2022-09-15 | 0.27 | $0.25 | — |
| 2022-09-14 | 0.29 | $0.25 | — |
| 2022-09-13 | 0.31 | $0.25 | — |
| 2022-09-12 | 0.35 | $0.25 | 10 |
| 2022-09-09 | 0.39 | $0.25 | 3500 |
| 2022-09-08 | 0.43 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.45 | $0.44 | — |
| 2022-08-30 | 0.45 | $0.44 | — |
| 2022-08-29 | 0.46 | $0.44 | — |
| 2022-08-26 | 0.47 | $0.44 | 12057 |
| 2022-08-25 | 0.47 | $0.45 | 1100 |
| 2022-08-24 | 0.48 | $0.46 | — |
| 2022-08-23 | 0.48 | $0.46 | 5 |
| 2022-08-22 | 0.48 | $0.46 | — |
| 2022-08-19 | 0.48 | $0.46 | 15600 |
| 2022-08-18 | 0.49 | $0.50 | — |
| 2022-08-17 | 0.48 | $0.50 | — |
| 2022-08-16 | 0.46 | $0.50 | 1000 |
| 2022-08-15 | 0.44 | $0.48 | 425 |
| 2022-08-12 | 0.43 | $0.57 | 325 |
| 2022-08-11 | 0.38 | $0.26 | 100 |
| 2022-08-10 | 0.42 | $0.26 | 501 |
| 2022-08-09 | 0.47 | $0.25 | — |
| 2022-08-08 | 0.53 | $0.25 | 1722 |
| 2022-08-05 | 0.60 | $0.59 | 1060 |
| 2022-08-04 | 0.58 | $0.60 | 100 |
| 2022-08-03 | 0.55 | $0.56 | — |
| 2022-08-02 | 0.53 | $0.56 | 100 |
| 2022-08-01 | 0.50 | $0.56 | 3040 |
| 2022-07-29 | 0.46 | $0.45 | — |
| 2022-07-28 | 0.45 | $0.45 | — |
| 2022-07-27 | 0.43 | $0.45 | — |
| 2022-07-26 | 0.41 | $0.45 | — |
| 2022-07-25 | 0.38 | $0.45 | — |
| 2022-07-22 | 0.35 | $0.45 | — |
| 2022-07-21 | 0.31 | $0.45 | — |
| 2022-07-20 | 0.25 | $0.45 | 11300 |
| 2022-07-19 | 0.19 | $0.20 | — |
| 2022-07-18 | 0.19 | $0.20 | — |
| 2022-07-15 | 0.19 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | 3500 |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.18 | $0.20 | — |
| 2022-07-11 | 0.18 | $0.20 | 1080 |
| 2022-07-08 | 0.18 | $0.20 | — |
| 2022-07-07 | 0.18 | $0.20 | — |
| 2022-07-06 | 0.19 | $0.20 | — |
| 2022-07-05 | 0.19 | $0.20 | — |
| 2022-07-01 | 0.19 | $0.20 | — |
| 2022-06-30 | 0.19 | $0.20 | 30 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.23 | $0.20 | — |
| 2022-06-23 | 0.24 | $0.20 | — |
| 2022-06-22 | 0.26 | $0.20 | — |
| 2022-06-21 | 0.28 | $0.20 | — |
| 2022-06-17 | 0.31 | $0.20 | — |
| 2022-06-16 | 0.34 | $0.20 | 7731 |
| 2022-06-15 | 0.37 | $0.20 | 2500 |
| 2022-06-14 | 0.42 | $0.45 | 4 |
| 2022-06-13 | 0.40 | $0.45 | 10 |
| 2022-06-10 | 0.37 | $0.45 | 641 |
| 2022-06-09 | 0.33 | $0.43 | 42259 |
| 2022-06-08 | 0.29 | $0.40 | 7500 |
| 2022-06-07 | 0.25 | $0.34 | 40995 |
| 2022-06-06 | 0.23 | $0.35 | 3962 |
| 2022-06-03 | 0.19 | $0.20 | — |
| 2022-06-02 | 0.19 | $0.20 | 4952 |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | 2500 |
| 2022-05-27 | 0.21 | $0.23 | 4750 |
| 2022-05-26 | 0.21 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | 20500 |
| 2022-05-24 | 0.22 | $0.22 | 40000 |
| 2022-05-23 | 0.23 | $0.22 | 13872 |
| 2022-05-20 | 0.24 | $0.25 | 29 |
| 2022-05-19 | 0.24 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | — |
| 2022-05-17 | 0.24 | $0.25 | — |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | — |
| 2022-05-12 | 0.26 | $0.25 | 4990 |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | — |
| 2022-05-09 | 0.28 | $0.27 | — |
| 2022-05-06 | 0.29 | $0.27 | 1400 |
| 2022-05-05 | 0.30 | $0.26 | — |
| 2022-05-04 | 0.32 | $0.26 | 38500 |
| 2022-05-03 | 0.34 | $0.35 | 3938 |
| 2022-05-02 | 0.33 | $0.40 | 1350 |
| 2022-04-29 | 0.31 | $0.25 | — |
| 2022-04-28 | 0.33 | $0.25 | 9550 |
| 2022-04-27 | 0.36 | $0.40 | 1852 |
| 2022-04-26 | 0.34 | $0.33 | 4999 |
| 2022-04-25 | 0.35 | $0.33 | 4999 |
| 2022-04-22 | 0.35 | $0.40 | 2500 |
| 2022-04-21 | 0.33 | $0.37 | 7486 |
| 2022-04-20 | 0.31 | $0.25 | — |
| 2022-04-19 | 0.33 | $0.25 | — |
| 2022-04-18 | 0.36 | $0.25 | 11187 |
| 2022-04-14 | 0.39 | $0.38 | 10742 |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.37 | $0.38 | 8335 |
| 2022-04-11 | 0.36 | $0.33 | — |
| 2022-04-08 | 0.35 | $0.33 | — |
| 2022-04-07 | 0.35 | $0.33 | 7500 |
| 2022-04-06 | 0.35 | $0.33 | 11075 |
| 2022-04-05 | 0.35 | $0.33 | 7500 |
| 2022-04-04 | 0.34 | $0.33 | — |
| 2022-04-01 | 0.33 | $0.33 | 7500 |
| 2022-03-31 | 0.32 | $0.33 | 5006 |
| 2022-03-30 | 0.30 | $0.35 | 40 |
| 2022-03-29 | 0.28 | $0.35 | 8320 |
| 2022-03-28 | 0.25 | $0.25 | 5012 |
| 2022-03-25 | 0.24 | $0.25 | — |
| 2022-03-24 | 0.24 | $0.25 | 5013 |
| 2022-03-23 | 0.23 | $0.22 | 2988 |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | 21900 |
| 2022-03-18 | 0.21 | $0.19 | 3450 |
| 2022-03-17 | 0.21 | $0.19 | — |
| 2022-03-16 | 0.21 | $0.19 | 3450 |
| 2022-03-15 | 0.21 | $0.23 | 6700 |
| 2022-03-14 | 0.20 | $0.15 | 6522 |
| 2022-03-11 | 0.21 | $0.16 | 2040 |
| 2022-03-10 | 0.22 | $0.18 | 2465 |
| 2022-03-09 | 0.22 | $0.19 | — |
| 2022-03-08 | 0.22 | $0.19 | 26998 |
| 2022-03-07 | 0.21 | $0.21 | 7813 |
| 2022-03-04 | 0.20 | $0.29 | 15600 |
| 2022-03-03 | 0.16 | $0.29 | 189529 |
| 2022-03-02 | 0.12 | $0.18 | 26522 |
| 2022-03-01 | 0.09 | $0.11 | 3000 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 100 |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | — |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | — |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.08 | $0.09 | 2000 |
| 2022-01-31 | 0.08 | $0.09 | — |
| 2022-01-28 | 0.08 | $0.09 | — |
| 2022-01-27 | 0.08 | $0.09 | — |
| 2022-01-26 | 0.08 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | — |
| 2022-01-19 | 0.08 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 200 |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.10 | $0.09 | 200 |
| 2022-01-11 | 0.10 | $0.11 | 9341 |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.12 | $0.11 | — |
| 2021-12-31 | 0.12 | $0.11 | 9341 |
| 2021-12-30 | 0.13 | $0.14 | 100 |
| 2021-12-29 | 0.13 | $0.14 | — |
| 2021-12-28 | 0.13 | $0.14 | 1000 |
| 2021-12-27 | 0.13 | $0.13 | 17200 |
| 2021-12-23 | 0.14 | $0.13 | 3400 |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.15 | $0.14 | 5000 |
| 2021-12-17 | 0.15 | $0.14 | — |
| 2021-12-16 | 0.15 | $0.14 | — |
| 2021-12-15 | 0.16 | $0.14 | — |
| 2021-12-14 | 0.17 | $0.14 | — |
| 2021-12-13 | 0.18 | $0.14 | 1800 |
| 2021-12-10 | 0.19 | $0.18 | — |
| 2021-12-09 | 0.19 | $0.18 | 1100 |
| 2021-12-08 | 0.19 | $0.21 | — |
| 2021-12-07 | 0.18 | $0.21 | — |
| 2021-12-06 | 0.17 | $0.21 | 1 |
| 2021-12-03 | 0.15 | $0.21 | 3800 |
| 2021-12-02 | 0.14 | $0.14 | 2500 |
| 2021-12-01 | 0.14 | $0.20 | 100 |
| 2021-11-30 | 0.13 | $0.14 | — |
| 2021-11-29 | 0.13 | $0.14 | 4100 |
| 2021-11-26 | 0.14 | $0.13 | — |
| 2021-11-24 | 0.14 | $0.13 | 400 |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | 21500 |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | 1500 |
| 2021-11-17 | 0.16 | $0.16 | 2800 |
| 2021-11-16 | 0.17 | $0.19 | 20541 |
| 2021-11-15 | 0.16 | $0.19 | — |
| 2021-11-12 | 0.16 | $0.19 | 2000 |
| 2021-11-11 | 0.15 | $0.14 | 518 |
| 2021-11-10 | 0.16 | $0.14 | 10300 |
| 2021-11-09 | 0.18 | $0.15 | 12336 |
| 2021-11-08 | 0.19 | $0.15 | 22300 |
| 2021-11-05 | 0.20 | $0.22 | — |
| 2021-11-04 | 0.20 | $0.22 | — |
| 2021-11-03 | 0.20 | $0.22 | 200 |
| 2021-11-02 | 0.19 | $0.18 | — |
| 2021-11-01 | 0.20 | $0.18 | — |
| 2021-10-29 | 0.21 | $0.18 | 100 |
| 2021-10-28 | 0.22 | $0.22 | 100 |
| 2021-10-27 | 0.23 | $0.22 | — |
| 2021-10-26 | 0.23 | $0.22 | 3000 |
| 2021-10-25 | 0.23 | $0.18 | — |
| 2021-10-22 | 0.24 | $0.18 | 4 |
| 2021-10-21 | 0.26 | $0.18 | 12809 |
| 2021-10-20 | 0.29 | $0.25 | 2800 |
| 2021-10-19 | 0.29 | $0.28 | — |
| 2021-10-18 | 0.28 | $0.28 | 200 |
| 2021-10-15 | 0.27 | $0.18 | 400 |
| 2021-10-14 | 0.29 | $0.30 | — |
| 2021-10-13 | 0.28 | $0.30 | — |
| 2021-10-12 | 0.26 | $0.30 | 41 |
| 2021-10-11 | 0.24 | $0.30 | 3300 |
| 2021-10-08 | 0.22 | $0.18 | 9513 |
| 2021-10-07 | 0.22 | $0.30 | 98315 |
| 2021-10-06 | 0.19 | $0.13 | 1990 |
| 2021-10-05 | 0.20 | $0.20 | 10 |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.18 | $0.20 | 11250 |
| 2021-09-29 | 0.17 | $0.16 | 1000 |
| 2021-09-28 | 0.17 | $0.18 | 5100 |
| 2021-09-27 | 0.16 | $0.11 | 6200 |
| 2021-09-24 | 0.18 | $0.17 | 10487 |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | 7266 |
| 2021-09-20 | 0.15 | $0.16 | 4830 |
| 2021-09-17 | 0.14 | $0.17 | 5506 |
| 2021-09-16 | 0.13 | $0.17 | 16000 |
| 2021-09-15 | 0.11 | $0.14 | 22733 |
| 2021-09-14 | 0.10 | $0.11 | — |
| 2021-09-13 | 0.10 | $0.11 | 2200 |
| 2021-09-10 | 0.09 | $0.12 | — |
| 2021-09-09 | 0.09 | $0.12 | 5 |
| 2021-09-08 | 0.08 | $0.12 | — |
| 2021-09-07 | 0.07 | $0.12 | 12034 |
| 2021-09-03 | 0.06 | $0.06 | 1005 |
| 2021-09-02 | 0.06 | $0.11 | 22801 |
| 2021-09-01 | 0.05 | $0.05 | 2000 |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | — |
| 2021-08-27 | 0.07 | $0.05 | 10000 |
| 2021-08-26 | 0.08 | $0.05 | — |
| 2021-08-25 | 0.10 | $0.05 | 15128 |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.13 | $0.11 | — |
| 2021-08-18 | 0.13 | $0.11 | 100 |
| 2021-08-17 | 0.13 | $0.13 | 224 |
| 2021-08-16 | 0.14 | $0.16 | — |
| 2021-08-13 | 0.13 | $0.16 | 100 |
| 2021-08-12 | 0.12 | $0.12 | 586 |
| 2021-08-11 | 0.12 | $0.16 | — |
| 2021-08-10 | 0.11 | $0.16 | 1600 |
| 2021-08-09 | 0.09 | $0.10 | 5000 |
| 2021-08-06 | 0.09 | $0.10 | 11752 |
| 2021-08-05 | 0.10 | $0.11 | 6730 |
| 2021-08-04 | 0.10 | $0.11 | 100 |
| 2021-08-03 | 0.10 | $0.11 | 3 |
| 2021-08-02 | 0.10 | $0.11 | 10480 |
| 2021-07-30 | 0.10 | $0.11 | 1 |
| 2021-07-29 | 0.10 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | 6500 |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | 100 |
| 2021-07-22 | 0.13 | $0.16 | — |
| 2021-07-21 | 0.13 | $0.16 | 7741 |
| 2021-07-20 | 0.12 | $0.13 | 3000 |
| 2021-07-19 | 0.12 | $0.12 | 21602 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
1.33
2026-07-15
Close Price
$0.00
Vol: 26758
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.33
Average
32.98
Maximum
90.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.33 | $0.00 | 26758 |
| 2026-07-14 | 1.33 | $0.00 | 26758 |
| 2026-07-13 | 1.33 | $0.00 | 26758 |
| 2026-07-10 | 1.33 | $0.00 | 26758 |
| 2026-07-09 | 1.33 | $0.00 | 26758 |
| 2026-07-08 | 1.33 | $0.00 | 26758 |
| 2026-07-07 | 1.33 | $0.00 | 26758 |
| 2026-07-06 | 1.33 | $0.00 | 26758 |
| 2026-07-02 | 1.33 | $0.00 | 26758 |
| 2026-07-01 | 1.33 | $0.00 | 26758 |
| 2026-06-30 | 1.33 | $0.00 | 26758 |
| 2026-06-29 | 1.33 | $0.00 | 26758 |
| 2026-06-26 | 1.33 | $0.00 | 26758 |
| 2026-06-25 | 1.33 | $0.00 | 26758 |
| 2026-06-24 | 1.33 | $0.00 | 26758 |
| 2026-06-23 | 1.33 | $0.00 | 26758 |
| 2026-06-22 | 1.33 | $0.00 | 26758 |
| 2026-06-18 | 1.33 | $0.00 | 26758 |
| 2026-06-17 | 1.33 | $0.00 | 26758 |
| 2026-06-16 | 1.33 | $0.00 | 26758 |
| 2026-06-15 | 1.33 | $0.00 | 26758 |
| 2026-06-12 | 1.33 | $0.00 | 26758 |
| 2026-06-11 | 1.33 | $0.00 | 26758 |
| 2026-06-10 | 1.33 | $0.00 | 26758 |
| 2026-06-09 | 1.33 | $0.00 | 26758 |
| 2026-06-08 | 1.33 | $0.00 | — |
| 2026-06-05 | 1.33 | $0.00 | 26758 |
| 2026-06-04 | 1.33 | $0.00 | 26758 |
| 2026-06-03 | 1.33 | $0.00 | 26758 |
| 2026-06-02 | 1.33 | $0.00 | 26758 |
| 2026-06-01 | 1.33 | $0.00 | 26758 |
| 2026-05-29 | 1.33 | $0.00 | 26758 |
| 2026-05-28 | 1.33 | $0.00 | 26758 |
| 2026-05-27 | 1.33 | $0.00 | 26758 |
| 2026-05-26 | 1.33 | $0.00 | — |
| 2026-05-22 | 1.33 | $0.00 | 26758 |
| 2026-05-21 | 1.33 | $0.00 | 26758 |
| 2026-05-20 | 1.33 | $0.00 | 26758 |
| 2026-05-19 | 1.33 | $0.00 | 26758 |
| 2026-05-18 | 1.33 | $0.00 | 26758 |
| 2026-05-15 | 1.33 | $0.00 | — |
| 2026-05-14 | 1.33 | $0.00 | 26758 |
| 2026-05-13 | 1.33 | $0.00 | 26758 |
| 2026-05-12 | 1.33 | $0.00 | 26758 |
| 2026-05-11 | 1.33 | $0.00 | 26758 |
| 2026-05-08 | 1.33 | $0.00 | 26758 |
| 2026-05-07 | 1.33 | $0.00 | — |
| 2026-05-06 | 1.33 | $0.00 | 26758 |
| 2026-05-05 | 1.33 | $0.00 | 26758 |
| 2026-05-04 | 1.33 | $0.00 | 26758 |
| 2026-05-01 | 1.33 | $0.00 | 26758 |
| 2026-04-30 | 1.33 | $0.00 | 26758 |
| 2026-04-29 | 1.33 | $0.00 | 26758 |
| 2026-04-28 | 1.33 | $0.00 | 26758 |
| 2026-04-27 | 1.33 | $0.00 | 26758 |
| 2026-04-24 | 1.33 | $0.00 | 26758 |
| 2026-04-23 | 1.33 | $0.00 | 26758 |
| 2026-04-22 | 1.33 | $0.00 | 26758 |
| 2026-04-21 | 1.33 | $0.00 | 26758 |
| 2026-04-20 | 1.33 | $0.00 | — |
| 2026-04-17 | 1.33 | $0.00 | 26758 |
| 2026-04-16 | 1.33 | $0.00 | 26758 |
| 2026-04-15 | 1.33 | $0.00 | 26758 |
| 2026-04-14 | 1.33 | $0.00 | 26758 |
| 2026-04-13 | 1.33 | $0.00 | 26758 |
| 2026-04-10 | 1.33 | $0.00 | 26758 |
| 2026-04-09 | 1.33 | $0.00 | 26758 |
| 2026-04-08 | 1.33 | $0.00 | 26758 |
| 2026-04-07 | 1.33 | $0.00 | 26758 |
| 2026-04-06 | 1.33 | $0.00 | 26758 |
| 2026-04-02 | 1.33 | $0.00 | 26758 |
| 2026-04-01 | 1.33 | $0.00 | 26758 |
| 2026-03-31 | 1.33 | $0.00 | 26758 |
| 2026-03-30 | 1.33 | $0.00 | 26758 |
| 2026-03-27 | 1.33 | $0.00 | 26758 |
| 2026-03-26 | 1.33 | $0.00 | 26758 |
| 2026-03-25 | 1.33 | $0.00 | 26758 |
| 2026-03-24 | 1.33 | $0.00 | 26758 |
| 2026-03-23 | 1.33 | $0.00 | 26758 |
| 2026-03-20 | 1.33 | $0.00 | 26758 |
| 2026-03-19 | 1.33 | $0.00 | 26758 |
| 2026-03-18 | 1.33 | $0.00 | 26758 |
| 2026-03-17 | 1.33 | $0.00 | 26758 |
| 2026-03-16 | 1.33 | $0.00 | 1000 |
| 2026-03-13 | 1.33 | $0.00 | 26758 |
| 2026-03-12 | 1.33 | $0.00 | 26758 |
| 2026-03-11 | 1.33 | $0.00 | 26758 |
| 2026-03-10 | 1.33 | $0.00 | 26758 |
| 2026-03-09 | 1.33 | $0.00 | 26758 |
| 2026-03-06 | 1.33 | $0.00 | 26758 |
| 2026-03-05 | 1.33 | $0.00 | 26758 |
| 2026-03-04 | 1.33 | $0.00 | 26758 |
| 2026-03-03 | 1.33 | $0.00 | 26758 |
| 2026-03-02 | 1.33 | $0.00 | 26758 |
| 2026-02-27 | 1.33 | $0.00 | 26758 |
| 2026-02-26 | 1.33 | $0.00 | 26758 |
| 2026-02-25 | 1.33 | $0.00 | 26758 |
| 2026-02-24 | 1.33 | $0.00 | 26758 |
| 2026-02-23 | 1.33 | $0.00 | 26758 |
| 2026-02-20 | 1.33 | $0.00 | — |
| 2026-02-19 | 1.33 | $0.00 | — |
| 2026-02-18 | 1.33 | $0.00 | — |
| 2026-02-17 | 1.33 | $0.00 | — |
| 2026-02-13 | 1.33 | $0.00 | — |
| 2026-02-12 | 1.33 | $0.00 | — |
| 2026-02-11 | 1.33 | $0.00 | — |
| 2026-02-10 | 1.33 | $0.00 | — |
| 2026-02-09 | 1.33 | $0.00 | — |
| 2026-02-06 | 1.33 | $0.00 | — |
| 2026-02-05 | 1.33 | $0.00 | 26758 |
| 2026-02-04 | 1.33 | $0.00 | 26758 |
| 2026-02-03 | 1.33 | $0.00 | 26758 |
| 2026-02-02 | 1.33 | $0.00 | — |
| 2026-01-30 | 1.33 | $0.00 | — |
| 2026-01-29 | 1.33 | $0.00 | 26758 |
| 2026-01-28 | 1.33 | $0.00 | 26758 |
| 2026-01-27 | 1.33 | $0.00 | 26758 |
| 2026-01-26 | 1.33 | $0.00 | 26758 |
| 2026-01-23 | 1.33 | $0.00 | 26758 |
| 2026-01-22 | 1.33 | $0.00 | 26758 |
| 2026-01-21 | 1.33 | $0.00 | 26758 |
| 2026-01-20 | 1.33 | $0.00 | 26758 |
| 2026-01-16 | 1.33 | $0.00 | 26758 |
| 2026-01-15 | 1.33 | $0.00 | 26758 |
| 2026-01-14 | 1.33 | $0.00 | 26758 |
| 2026-01-13 | 1.33 | $0.00 | 26758 |
| 2026-01-12 | 1.33 | $0.00 | 26758 |
| 2026-01-09 | 1.33 | $0.00 | 26758 |
| 2026-01-08 | 1.33 | $0.00 | 26758 |
| 2026-01-07 | 1.33 | $0.00 | 26758 |
| 2026-01-06 | 1.33 | $0.00 | — |
| 2026-01-05 | 1.33 | $0.00 | 26758 |
| 2026-01-02 | 1.33 | $0.00 | 26758 |
| 2025-12-31 | 1.33 | $0.00 | 26758 |
| 2025-12-30 | 1.33 | $0.00 | 26758 |
| 2025-12-29 | 1.33 | $0.00 | 26758 |
| 2025-12-26 | 1.33 | $0.00 | 26758 |
| 2025-12-24 | 1.33 | $0.00 | — |
| 2025-12-23 | 1.33 | $0.00 | 26758 |
| 2025-12-22 | 1.33 | $0.00 | 26758 |
| 2025-12-19 | 1.33 | $0.00 | 26758 |
| 2025-12-18 | 1.33 | $0.00 | 26758 |
| 2025-12-17 | 1.33 | $0.00 | 26758 |
| 2025-12-16 | 1.33 | $0.00 | 26758 |
| 2025-12-15 | 1.33 | $0.00 | — |
| 2025-12-12 | 1.33 | $0.00 | — |
| 2025-12-11 | 1.33 | $0.00 | 26758 |
| 2025-12-10 | 1.33 | $0.00 | 26758 |
| 2025-12-09 | 1.33 | $0.00 | 26758 |
| 2025-12-08 | 1.33 | $0.00 | 26758 |
| 2025-12-05 | 1.33 | $0.00 | 26758 |
| 2025-12-04 | 1.33 | $0.00 | 26758 |
| 2025-12-03 | 1.33 | $0.00 | 26758 |
| 2025-12-02 | 1.33 | $0.00 | 26758 |
| 2025-12-01 | 1.33 | $0.00 | 26758 |
| 2025-11-28 | 1.33 | $0.00 | 26758 |
| 2025-11-26 | 1.33 | $0.00 | 26758 |
| 2025-11-25 | 1.33 | $0.00 | — |
| 2025-11-24 | 1.33 | $0.00 | 26758 |
| 2025-11-21 | 1.33 | $0.00 | 26758 |
| 2025-11-20 | 1.33 | $0.00 | 26758 |
| 2025-11-19 | 1.33 | $0.00 | 26758 |
| 2025-11-18 | 1.33 | $0.00 | 26758 |
| 2025-11-17 | 1.33 | $0.00 | 26758 |
| 2025-11-14 | 1.33 | $0.00 | 26758 |
| 2025-11-13 | 1.33 | $0.00 | 26758 |
| 2025-11-12 | 1.33 | $0.00 | 26758 |
| 2025-11-11 | 1.33 | $0.00 | 26758 |
| 2025-11-10 | 1.33 | $0.00 | 26758 |
| 2025-11-07 | 1.33 | $0.00 | 26758 |
| 2025-11-06 | 1.33 | $0.00 | 26758 |
| 2025-11-05 | 1.33 | $0.00 | 26758 |
| 2025-11-04 | 1.33 | $0.00 | 26758 |
| 2025-11-03 | 1.33 | $0.00 | 26758 |
| 2025-10-31 | 1.33 | $0.00 | 100 |
| 2025-10-30 | 1.33 | $0.00 | 100 |
| 2025-10-29 | 1.33 | $0.00 | 100 |
| 2025-10-28 | 1.33 | $0.00 | — |
| 2025-10-27 | 1.33 | $0.00 | — |
| 2025-10-24 | 1.33 | $0.00 | — |
| 2025-10-23 | 1.33 | $0.00 | — |
| 2025-10-22 | 1.33 | $0.00 | — |
| 2025-10-21 | 1.33 | $0.00 | — |
| 2025-10-20 | 1.33 | $0.00 | — |
| 2025-10-17 | 1.33 | $0.00 | — |
| 2025-10-16 | 1.33 | $0.00 | — |
| 2025-10-15 | 1.33 | $0.00 | — |
| 2025-10-14 | 1.33 | $0.00 | — |
| 2025-10-13 | 1.33 | $0.00 | — |
| 2025-10-10 | 1.33 | $0.00 | — |
| 2025-10-09 | 1.33 | $0.00 | — |
| 2025-10-08 | 1.33 | $0.00 | — |
| 2025-10-07 | 1.33 | $0.00 | — |
| 2025-10-06 | 1.33 | $0.00 | 10000 |
| 2025-10-03 | 1.33 | $0.00 | 3561 |
| 2025-10-02 | 1.33 | $0.00 | — |
| 2025-10-01 | 1.33 | $0.00 | — |
| 2025-09-30 | 1.33 | $0.00 | — |
| 2025-09-29 | 1.33 | $0.00 | — |
| 2025-09-26 | 1.33 | $0.00 | — |
| 2025-09-25 | 1.33 | $0.00 | — |
| 2025-09-24 | 1.33 | $0.00 | — |
| 2025-09-23 | 1.33 | $0.00 | 100 |
| 2025-09-22 | 1.33 | $0.00 | — |
| 2025-09-19 | 1.33 | $0.00 | — |
| 2025-09-18 | 1.33 | $0.00 | 26758 |
| 2025-09-17 | 1.37 | $0.00 | — |
| 2025-09-16 | 1.37 | $0.00 | — |
| 2025-09-15 | 1.37 | $0.00 | — |
| 2025-09-12 | 1.37 | $0.00 | — |
| 2025-09-11 | 1.37 | $0.00 | — |
| 2025-09-10 | 1.37 | $0.00 | — |
| 2025-09-09 | 1.37 | $0.00 | — |
| 2025-09-08 | 1.37 | $0.00 | — |
| 2025-09-05 | 1.37 | $0.00 | — |
| 2025-09-04 | 1.37 | $0.00 | — |
| 2025-09-03 | 1.37 | $0.00 | — |
| 2025-09-02 | 1.37 | $0.00 | — |
| 2025-08-29 | 1.37 | $0.00 | — |
| 2025-08-28 | 1.37 | $0.00 | — |
| 2025-08-27 | 1.37 | $0.00 | — |
| 2025-08-26 | 1.37 | $0.00 | — |
| 2025-08-25 | 1.37 | $0.00 | — |
| 2025-08-22 | 1.37 | $0.00 | 100 |
| 2025-08-21 | 1.37 | $0.00 | 100 |
| 2025-08-20 | 1.37 | $0.00 | 100 |
| 2025-08-19 | 1.37 | $0.00 | 100 |
| 2025-08-18 | 1.37 | $0.00 | — |
| 2025-08-15 | 1.37 | $0.00 | 1000 |
| 2025-08-14 | 1.37 | $0.00 | 100 |
| 2025-08-13 | 1.37 | $0.00 | — |
| 2025-08-12 | 1.37 | $0.00 | — |
| 2025-08-11 | 1.37 | $0.00 | — |
| 2025-08-08 | 1.37 | $0.00 | — |
| 2025-08-07 | 1.37 | $0.00 | 3400 |
| 2025-08-06 | 1.37 | $0.00 | — |
| 2025-08-05 | 1.37 | $0.00 | — |
| 2025-08-04 | 1.37 | $0.00 | — |
| 2025-08-01 | 1.37 | $0.00 | — |
| 2025-07-31 | 1.37 | $0.00 | — |
| 2025-07-30 | 1.37 | $0.00 | — |
| 2025-07-29 | 1.37 | $0.00 | — |
| 2025-07-28 | 1.37 | $0.00 | 500 |
| 2025-07-25 | 1.37 | $0.00 | 500 |
| 2025-07-24 | 1.37 | $0.00 | — |
| 2025-07-23 | 1.37 | $0.00 | — |
| 2025-07-22 | 1.37 | $0.00 | — |
| 2025-07-21 | 1.37 | $0.00 | 500 |
| 2025-07-18 | 1.37 | $0.00 | 500 |
| 2025-07-17 | 1.37 | $0.00 | 500 |
| 2025-07-16 | 1.37 | $0.00 | 500 |
| 2025-07-15 | 1.37 | $0.00 | 500 |
| 2025-07-14 | 1.37 | $0.00 | 500 |
| 2025-07-11 | 1.37 | $0.00 | 500 |
| 2025-07-10 | 1.37 | $0.00 | — |
| 2025-07-09 | 1.37 | $0.00 | 500 |
| 2025-07-08 | 1.37 | $0.00 | 500 |
| 2025-07-07 | 1.37 | $0.00 | 500 |
| 2025-07-03 | 1.37 | $0.00 | — |
| 2025-07-02 | 1.37 | $0.00 | 500 |
| 2025-07-01 | 1.37 | $0.00 | — |
| 2025-06-30 | 1.37 | $0.00 | — |
| 2025-06-27 | 1.37 | $0.00 | 443 |
| 2025-06-26 | 1.37 | $0.00 | — |
| 2025-06-25 | 1.37 | $0.00 | — |
| 2025-06-24 | 1.37 | $0.00 | — |
| 2025-06-23 | 1.37 | $0.00 | 500 |
| 2025-06-20 | 1.37 | $0.00 | — |
| 2025-06-18 | 1.37 | $0.00 | — |
| 2025-06-17 | 1.37 | $0.00 | — |
| 2025-06-16 | 1.37 | $0.00 | 1081 |
| 2025-06-13 | 1.37 | $0.00 | — |
| 2025-06-12 | 1.37 | $0.00 | — |
| 2025-06-11 | 1.37 | $0.00 | — |
| 2025-06-10 | 1.37 | $0.00 | — |
| 2025-06-09 | 1.37 | $0.00 | — |
| 2025-06-06 | 1.37 | $0.00 | — |
| 2025-06-05 | 1.37 | $0.00 | 2200 |
| 2025-06-04 | 1.37 | $0.00 | — |
| 2025-06-03 | 1.37 | $0.00 | — |
| 2025-06-02 | 1.37 | $0.00 | — |
| 2025-05-30 | 1.37 | $0.00 | — |
| 2025-05-29 | 1.37 | $0.00 | — |
| 2025-05-28 | 1.37 | $0.00 | — |
| 2025-05-27 | 1.37 | $0.00 | — |
| 2025-05-23 | 1.37 | $0.00 | — |
| 2025-05-22 | 1.37 | $0.00 | — |
| 2025-05-21 | 1.37 | $0.00 | — |
| 2025-05-20 | 1.37 | $0.00 | — |
| 2025-05-19 | 1.37 | $0.00 | — |
| 2025-02-18 | 52.10 | $0.27 | — |
| 2025-02-14 | 52.10 | $0.27 | — |
| 2025-02-13 | 52.10 | $0.27 | — |
| 2025-02-12 | 52.10 | $0.27 | — |
| 2025-02-11 | 52.10 | $0.27 | — |
| 2025-02-10 | 52.10 | $0.27 | — |
| 2025-02-07 | 52.10 | $0.27 | — |
| 2025-02-06 | 52.10 | $0.27 | — |
| 2025-02-05 | 52.10 | $0.27 | — |
| 2025-02-04 | 52.10 | $0.27 | — |
| 2025-02-03 | 52.10 | $0.27 | — |
| 2025-01-31 | 52.10 | $0.27 | — |
| 2025-01-30 | 52.10 | $0.27 | — |
| 2025-01-29 | 52.10 | $0.27 | — |
| 2025-01-28 | 52.10 | $0.27 | — |
| 2025-01-27 | 52.10 | $0.27 | — |
| 2025-01-24 | 52.10 | $0.27 | — |
| 2025-01-23 | 52.10 | $0.27 | — |
| 2025-01-22 | 52.10 | $0.27 | — |
| 2025-01-21 | 52.10 | $0.27 | — |
| 2025-01-17 | 52.10 | $0.27 | — |
| 2025-01-16 | 52.10 | $0.27 | — |
| 2025-01-15 | 52.10 | $0.27 | — |
| 2025-01-14 | 52.10 | $0.27 | — |
| 2025-01-13 | 52.10 | $0.27 | — |
| 2025-01-10 | 52.10 | $0.27 | — |
| 2025-01-08 | 52.10 | $0.27 | — |
| 2025-01-07 | 52.10 | $0.27 | — |
| 2025-01-06 | 52.10 | $0.27 | — |
| 2025-01-03 | 52.10 | $0.27 | — |
| 2025-01-02 | 52.10 | $0.27 | — |
| 2024-12-31 | 52.10 | $0.27 | — |
| 2024-12-30 | 52.10 | $0.27 | — |
| 2024-12-27 | 52.10 | $0.27 | — |
| 2024-12-26 | 52.10 | $0.27 | — |
| 2024-12-24 | 52.10 | $0.27 | — |
| 2024-12-23 | 52.10 | $0.27 | — |
| 2024-12-20 | 52.10 | $0.27 | — |
| 2024-12-19 | 52.10 | $0.27 | — |
| 2024-12-18 | 52.10 | $0.27 | — |
| 2024-12-17 | 52.10 | $0.27 | — |
| 2024-12-16 | 52.10 | $0.27 | — |
| 2024-12-13 | 52.10 | $0.27 | — |
| 2024-12-12 | 52.10 | $0.27 | — |
| 2024-12-11 | 52.10 | $0.27 | — |
| 2024-12-10 | 52.10 | $0.27 | — |
| 2024-12-09 | 52.10 | $0.27 | — |
| 2024-12-06 | 52.10 | $0.27 | — |
| 2024-12-05 | 52.10 | $0.27 | — |
| 2024-12-04 | 52.10 | $0.27 | — |
| 2024-12-03 | 52.10 | $0.27 | — |
| 2024-12-02 | 52.10 | $0.27 | — |
| 2024-11-29 | 52.10 | $0.27 | — |
| 2024-11-27 | 52.10 | $0.27 | — |
| 2024-11-26 | 52.10 | $0.27 | — |
| 2024-11-25 | 52.10 | $0.27 | — |
| 2024-11-22 | 52.10 | $0.27 | — |
| 2024-11-21 | 52.10 | $0.27 | — |
| 2024-11-20 | 52.10 | $0.27 | — |
| 2024-11-19 | 52.10 | $0.27 | — |
| 2024-11-18 | 52.10 | $0.27 | — |
| 2024-11-15 | 52.10 | $0.27 | — |
| 2024-11-14 | 52.10 | $0.27 | — |
| 2023-09-15 | 52.10 | $0.27 | — |
| 2023-09-14 | 52.10 | $0.27 | — |
| 2023-09-13 | 52.10 | $0.27 | — |
| 2023-09-12 | 52.10 | $0.27 | — |
| 2023-09-11 | 52.10 | $0.27 | — |
| 2023-09-08 | 52.10 | $0.27 | — |
| 2023-09-07 | 52.10 | $0.27 | — |
| 2023-09-06 | 52.10 | $0.27 | — |
| 2023-09-05 | 52.10 | $0.27 | — |
| 2023-09-01 | 52.10 | $0.27 | — |
| 2023-08-31 | 52.10 | $0.27 | — |
| 2023-08-30 | 52.10 | $0.27 | — |
| 2023-08-29 | 52.10 | $0.27 | — |
| 2023-08-28 | 52.10 | $0.27 | — |
| 2023-08-25 | 52.10 | $0.27 | — |
| 2023-08-24 | 52.10 | $0.27 | — |
| 2023-08-23 | 52.10 | $0.27 | — |
| 2023-08-22 | 52.10 | $0.27 | — |
| 2023-08-21 | 52.10 | $0.27 | — |
| 2023-08-18 | 52.10 | $0.27 | 1400 |
| 2023-08-17 | 47.00 | $0.22 | — |
| 2023-08-16 | 47.00 | $0.22 | 12900 |
| 2023-08-15 | 52.06 | $0.27 | — |
| 2023-08-14 | 52.06 | $0.27 | — |
| 2023-08-11 | 52.06 | $0.27 | 200 |
| 2023-08-10 | 22.20 | $0.06 | 632 |
| 2023-08-09 | 22.20 | $0.06 | 4683 |
| 2023-08-08 | 50.71 | $0.27 | — |
| 2023-08-07 | 50.71 | $0.27 | — |
| 2023-08-04 | 50.71 | $0.27 | — |
| 2023-08-03 | 50.71 | $0.27 | — |
| 2023-08-02 | 50.71 | $0.27 | — |
| 2023-07-07 | 50.71 | $0.27 | 3000 |
| 2023-07-06 | 45.77 | $0.25 | — |
| 2023-07-05 | 45.77 | $0.25 | — |
| 2023-07-03 | 45.77 | $0.25 | — |
| 2023-06-30 | 45.77 | $0.25 | — |
| 2023-06-02 | 45.77 | $0.25 | 548 |
| 2023-06-01 | 45.77 | $0.25 | — |
| 2023-05-31 | 45.77 | $0.25 | — |
| 2023-05-30 | 45.77 | $0.25 | — |
| 2023-05-26 | 45.77 | $0.25 | — |
| 2023-05-24 | 45.77 | $0.25 | 2500 |
| 2023-05-23 | 48.69 | $0.27 | 1500 |
| 2023-05-22 | 48.69 | $0.27 | 1233 |
| 2023-05-19 | 48.69 | $0.27 | 500 |
| 2023-05-18 | 48.69 | $0.27 | 1200 |
| 2023-05-17 | 45.88 | $0.25 | — |
| 2023-05-16 | 45.88 | $0.25 | 200 |
| 2023-05-15 | 45.88 | $0.25 | 500 |
| 2023-05-12 | 45.86 | $0.25 | 600 |
| 2023-05-11 | 45.88 | $0.25 | 500 |
| 2023-05-10 | 45.30 | $0.25 | 500 |
| 2023-05-09 | 45.30 | $0.25 | 600 |
| 2023-05-08 | 45.74 | $0.25 | 1197 |
| 2023-05-05 | 47.50 | $0.27 | 930 |
| 2023-05-04 | 47.94 | $0.28 | — |
| 2023-05-03 | 47.94 | $0.28 | — |
| 2023-05-02 | 47.94 | $0.28 | — |
| 2023-05-01 | 47.94 | $0.28 | — |
| 2023-04-28 | 47.94 | $0.28 | — |
| 2023-04-21 | 47.94 | $0.28 | 7000 |
| 2023-04-20 | 45.96 | $0.25 | — |
| 2023-04-19 | 45.96 | $0.25 | — |
| 2023-04-18 | 45.96 | $0.25 | — |
| 2023-04-17 | 45.96 | $0.25 | 800 |
| 2023-04-14 | 46.07 | $0.25 | — |
| 2023-04-13 | 46.07 | $0.25 | — |
| 2023-04-12 | 46.07 | $0.25 | — |
| 2023-04-11 | 46.07 | $0.25 | 1000 |
| 2023-04-10 | 36.68 | $0.09 | 4000 |
| 2023-04-06 | 55.84 | $0.42 | — |
| 2023-04-05 | 55.84 | $0.42 | — |
| 2023-04-04 | 55.84 | $0.42 | — |
| 2023-04-03 | 55.84 | $0.42 | — |
| 2023-03-21 | 55.84 | $0.42 | 2150 |
| 2023-03-20 | 25.18 | $0.09 | 100 |
| 2023-03-17 | 60.01 | $0.38 | — |
| 2023-03-16 | 60.01 | $0.38 | — |
| 2023-03-15 | 60.01 | $0.38 | — |
| 2023-03-14 | 60.01 | $0.38 | — |
| 2023-03-13 | 60.01 | $0.38 | 2100 |
| 2023-03-10 | 57.68 | $0.37 | 2500 |
| 2023-03-09 | 54.33 | $0.35 | — |
| 2023-03-08 | 54.33 | $0.35 | — |
| 2023-03-07 | 54.33 | $0.35 | 2000 |
| 2023-03-06 | 54.17 | $0.34 | 2150 |
| 2023-03-03 | 54.35 | $0.35 | — |
| 2023-03-02 | 54.35 | $0.35 | — |
| 2023-03-01 | 54.35 | $0.35 | 2000 |
| 2023-02-28 | 54.22 | $0.34 | 2000 |
| 2023-02-27 | 51.78 | $0.33 | 2500 |
| 2023-02-24 | 51.40 | $0.32 | 2001 |
| 2023-02-23 | 51.15 | $0.32 | — |
| 2023-02-22 | 51.15 | $0.32 | — |
| 2023-02-21 | 51.15 | $0.32 | — |
| 2023-02-17 | 51.15 | $0.32 | — |
| 2023-02-16 | 51.15 | $0.32 | 1110 |
| 2023-02-15 | 52.93 | $0.34 | 2100 |
| 2023-02-14 | 54.19 | $0.35 | — |
| 2023-02-13 | 54.19 | $0.35 | 75 |
| 2023-02-10 | 54.19 | $0.35 | 10 |
| 2023-02-09 | 54.19 | $0.35 | — |
| 2023-02-08 | 54.19 | $0.35 | — |
| 2023-02-07 | 54.19 | $0.35 | — |
| 2023-02-06 | 54.19 | $0.35 | — |
| 2023-02-03 | 54.19 | $0.35 | — |
| 2023-02-02 | 54.19 | $0.35 | — |
| 2023-02-01 | 54.19 | $0.35 | — |
| 2023-01-31 | 54.19 | $0.35 | — |
| 2023-01-30 | 54.19 | $0.35 | 5937 |
| 2023-01-27 | 55.94 | $0.38 | — |
| 2023-01-26 | 55.94 | $0.38 | — |
| 2023-01-25 | 55.94 | $0.38 | 200 |
| 2023-01-24 | 43.01 | $0.14 | 2150 |
| 2023-01-23 | 53.32 | $0.31 | — |
| 2023-01-20 | 53.32 | $0.31 | 5000 |
| 2023-01-19 | 54.39 | $0.32 | 6034 |
| 2023-01-18 | 53.20 | $0.30 | — |
| 2023-01-17 | 53.20 | $0.30 | — |
| 2023-01-13 | 53.20 | $0.30 | — |
| 2023-01-12 | 53.20 | $0.30 | 2000 |
| 2023-01-11 | 50.01 | $0.24 | — |
| 2023-01-10 | 50.01 | $0.24 | 2000 |
| 2023-01-09 | 55.09 | $0.33 | — |
| 2023-01-06 | 55.09 | $0.33 | — |
| 2023-01-05 | 55.09 | $0.33 | 3000 |
| 2023-01-04 | 38.51 | $0.05 | 1150 |
| 2023-01-03 | 53.13 | $0.27 | — |
| 2022-12-30 | 53.13 | $0.27 | — |
| 2022-12-29 | 53.13 | $0.27 | — |
| 2022-12-28 | 53.13 | $0.27 | — |
| 2022-12-27 | 53.13 | $0.27 | — |
| 2022-12-23 | 53.13 | $0.27 | — |
| 2022-12-22 | 53.13 | $0.27 | 3000 |
| 2022-12-21 | 53.46 | $0.28 | 1000 |
| 2022-12-20 | 52.64 | $0.26 | 1000 |
| 2022-12-19 | 47.17 | $0.17 | — |
| 2022-12-16 | 47.17 | $0.17 | 500 |
| 2022-12-15 | 54.34 | $0.28 | — |
| 2022-12-14 | 54.34 | $0.28 | 500 |
| 2022-12-13 | 54.36 | $0.28 | — |
| 2022-12-12 | 54.36 | $0.28 | 500 |
| 2022-12-09 | 37.92 | $0.03 | 6896 |
| 2022-12-08 | 57.65 | $0.29 | 2841 |
| 2022-12-07 | 40.67 | $0.14 | 1 |
| 2022-12-06 | 40.67 | $0.14 | — |
| 2022-12-05 | 40.67 | $0.14 | — |
| 2022-12-02 | 40.67 | $0.14 | 1516 |
| 2022-12-01 | 70.52 | $0.33 | — |
| 2022-11-30 | 70.52 | $0.33 | — |
| 2022-11-29 | 70.52 | $0.33 | — |
| 2022-11-28 | 70.52 | $0.33 | 300 |
| 2022-11-25 | 70.52 | $0.33 | — |
| 2022-11-23 | 70.52 | $0.33 | 2800 |
| 2022-11-22 | 15.43 | $0.10 | 14345 |
| 2022-11-21 | 23.81 | $0.15 | — |
| 2022-11-18 | 23.81 | $0.15 | — |
| 2022-11-17 | 23.81 | $0.15 | — |
| 2022-11-16 | 23.81 | $0.15 | — |
| 2022-11-15 | 23.81 | $0.15 | 110 |
| 2022-11-14 | 23.81 | $0.15 | 66 |
| 2022-11-11 | 23.81 | $0.15 | — |
| 2022-11-10 | 23.81 | $0.15 | — |
| 2022-11-09 | 23.81 | $0.15 | — |
| 2022-11-08 | 23.81 | $0.15 | — |
| 2022-11-07 | 23.81 | $0.15 | — |
| 2022-11-04 | 23.81 | $0.15 | — |
| 2022-11-03 | 23.81 | $0.15 | — |
| 2022-11-02 | 23.81 | $0.15 | 750 |
| 2022-11-01 | 34.91 | $0.20 | — |
| 2022-10-31 | 34.91 | $0.20 | — |
| 2022-10-28 | 34.91 | $0.20 | — |
| 2022-10-27 | 34.91 | $0.20 | — |
| 2022-10-26 | 34.91 | $0.20 | — |
| 2022-10-25 | 34.91 | $0.20 | — |
| 2022-10-24 | 34.91 | $0.20 | — |
| 2022-10-21 | 34.91 | $0.20 | — |
| 2022-10-20 | 34.91 | $0.20 | — |
| 2022-10-19 | 34.91 | $0.20 | — |
| 2022-10-18 | 34.91 | $0.20 | — |
| 2022-10-17 | 34.91 | $0.20 | — |
| 2022-10-14 | 34.91 | $0.20 | — |
| 2022-10-13 | 34.91 | $0.20 | — |
| 2022-10-12 | 34.91 | $0.20 | — |
| 2022-10-11 | 34.91 | $0.20 | — |
| 2022-10-10 | 34.91 | $0.20 | — |
| 2022-10-07 | 29.85 | $0.18 | 21999 |
| 2022-10-06 | 32.49 | $0.20 | — |
| 2022-10-05 | 32.49 | $0.20 | — |
| 2022-10-04 | 32.49 | $0.20 | — |
| 2022-10-03 | 32.49 | $0.20 | 200 |
| 2022-09-30 | 32.26 | $0.20 | — |
| 2022-09-29 | 32.26 | $0.20 | — |
| 2022-09-28 | 32.26 | $0.20 | — |
| 2022-09-27 | 32.26 | $0.20 | — |
| 2022-09-26 | 32.26 | $0.20 | — |
| 2022-09-23 | 32.26 | $0.20 | 2500 |
| 2022-09-22 | 36.80 | $0.25 | — |
| 2022-09-21 | 36.80 | $0.25 | 99 |
| 2022-09-20 | 36.80 | $0.25 | — |
| 2022-09-19 | 36.80 | $0.25 | 2500 |
| 2022-09-16 | 37.13 | $0.26 | 4428 |
| 2022-09-15 | 36.58 | $0.25 | — |
| 2022-09-14 | 36.58 | $0.25 | — |
| 2022-09-13 | 36.58 | $0.25 | — |
| 2022-09-12 | 36.58 | $0.25 | 10 |
| 2022-09-09 | 36.58 | $0.25 | 3500 |
| 2022-09-08 | 52.80 | $0.44 | — |
| 2022-09-07 | 52.80 | $0.44 | — |
| 2022-09-06 | 52.80 | $0.44 | — |
| 2022-09-02 | 52.80 | $0.44 | — |
| 2022-09-01 | 52.80 | $0.44 | — |
| 2022-08-31 | 52.80 | $0.44 | — |
| 2022-08-30 | 52.80 | $0.44 | — |
| 2022-08-29 | 52.80 | $0.44 | — |
| 2022-08-26 | 52.80 | $0.44 | 12057 |
| 2022-08-25 | 54.03 | $0.45 | 1100 |
| 2022-08-24 | 54.85 | $0.46 | — |
| 2022-08-23 | 54.85 | $0.46 | 5 |
| 2022-08-22 | 54.85 | $0.46 | — |
| 2022-08-19 | 54.85 | $0.46 | 15600 |
| 2022-08-18 | 57.68 | $0.50 | — |
| 2022-08-17 | 57.68 | $0.50 | — |
| 2022-08-16 | 57.68 | $0.50 | 1000 |
| 2022-08-15 | 56.72 | $0.48 | 425 |
| 2022-08-12 | 62.79 | $0.57 | 325 |
| 2022-08-11 | 42.22 | $0.26 | 100 |
| 2022-08-10 | 42.22 | $0.26 | 501 |
| 2022-08-09 | 41.99 | $0.25 | — |
| 2022-08-08 | 41.99 | $0.25 | 1722 |
| 2022-08-05 | 82.12 | $0.59 | 1060 |
| 2022-08-04 | 82.56 | $0.60 | 100 |
| 2022-08-03 | 80.58 | $0.56 | — |
| 2022-08-02 | 80.58 | $0.56 | 100 |
| 2022-08-01 | 80.58 | $0.56 | 3040 |
| 2022-07-29 | 73.54 | $0.45 | — |
| 2022-07-28 | 73.54 | $0.45 | — |
| 2022-07-27 | 73.54 | $0.45 | — |
| 2022-07-26 | 73.54 | $0.45 | — |
| 2022-07-25 | 73.54 | $0.45 | — |
| 2022-07-22 | 73.54 | $0.45 | — |
| 2022-07-21 | 73.54 | $0.45 | — |
| 2022-07-20 | 73.54 | $0.45 | 11300 |
| 2022-07-19 | 42.82 | $0.20 | — |
| 2022-07-18 | 42.82 | $0.20 | — |
| 2022-07-15 | 42.82 | $0.20 | — |
| 2022-07-14 | 42.82 | $0.20 | 3500 |
| 2022-07-13 | 42.98 | $0.20 | — |
| 2022-07-12 | 42.98 | $0.20 | — |
| 2022-07-11 | 42.98 | $0.20 | 1080 |
| 2022-07-08 | 42.79 | $0.20 | — |
| 2022-07-07 | 42.79 | $0.20 | — |
| 2022-07-06 | 42.79 | $0.20 | — |
| 2022-07-05 | 42.79 | $0.20 | — |
| 2022-07-01 | 42.79 | $0.20 | — |
| 2022-06-30 | 42.79 | $0.20 | 30 |
| 2022-06-29 | 42.79 | $0.20 | — |
| 2022-06-28 | 42.79 | $0.20 | — |
| 2022-06-27 | 42.79 | $0.20 | — |
| 2022-06-24 | 42.79 | $0.20 | — |
| 2022-06-23 | 42.79 | $0.20 | — |
| 2022-06-22 | 42.79 | $0.20 | — |
| 2022-06-21 | 42.79 | $0.20 | — |
| 2022-06-17 | 42.79 | $0.20 | — |
| 2022-06-16 | 42.79 | $0.20 | 7731 |
| 2022-06-15 | 42.72 | $0.20 | 2500 |
| 2022-06-14 | 67.57 | $0.45 | 4 |
| 2022-06-13 | 67.57 | $0.45 | 10 |
| 2022-06-10 | 67.57 | $0.45 | 641 |
| 2022-06-09 | 66.22 | $0.43 | 42259 |
| 2022-06-08 | 64.09 | $0.40 | 7500 |
| 2022-06-07 | 59.21 | $0.34 | 40995 |
| 2022-06-06 | 60.50 | $0.35 | 3962 |
| 2022-06-03 | 42.49 | $0.20 | — |
| 2022-06-02 | 42.49 | $0.20 | 4952 |
| 2022-06-01 | 42.49 | $0.20 | — |
| 2022-05-31 | 42.49 | $0.20 | 2500 |
| 2022-05-27 | 46.03 | $0.23 | 4750 |
| 2022-05-26 | 44.62 | $0.22 | — |
| 2022-05-25 | 44.62 | $0.22 | 20500 |
| 2022-05-24 | 44.62 | $0.22 | 40000 |
| 2022-05-23 | 44.48 | $0.22 | 13872 |
| 2022-05-20 | 47.64 | $0.25 | 29 |
| 2022-05-19 | 47.64 | $0.25 | — |
| 2022-05-18 | 47.64 | $0.25 | — |
| 2022-05-17 | 47.64 | $0.25 | — |
| 2022-05-16 | 47.64 | $0.25 | — |
| 2022-05-13 | 47.64 | $0.25 | — |
| 2022-05-12 | 47.64 | $0.25 | 4990 |
| 2022-05-11 | 48.73 | $0.27 | — |
| 2022-05-10 | 49.11 | $0.27 | — |
| 2022-05-09 | 48.73 | $0.27 | — |
| 2022-05-06 | 48.73 | $0.27 | 1400 |
| 2022-05-05 | 48.03 | $0.26 | — |
| 2022-05-04 | 48.34 | $0.26 | 38500 |
| 2022-05-03 | 54.44 | $0.35 | 3938 |
| 2022-05-02 | 58.33 | $0.40 | 1350 |
| 2022-04-29 | 47.69 | $0.25 | — |
| 2022-04-28 | 47.69 | $0.25 | 9550 |
| 2022-04-27 | 61.97 | $0.40 | 1852 |
| 2022-04-26 | 56.15 | $0.33 | 4999 |
| 2022-04-25 | 56.15 | $0.33 | 4999 |
| 2022-04-22 | 65.14 | $0.40 | 2500 |
| 2022-04-21 | 62.71 | $0.37 | 7486 |
| 2022-04-20 | 48.65 | $0.25 | — |
| 2022-04-19 | 48.65 | $0.25 | — |
| 2022-04-18 | 48.65 | $0.25 | 11187 |
| 2022-04-14 | 74.78 | $0.38 | 10742 |
| 2022-04-13 | 74.68 | $0.38 | — |
| 2022-04-12 | 74.68 | $0.38 | 8335 |
| 2022-04-11 | 69.53 | $0.33 | — |
| 2022-04-08 | 69.53 | $0.33 | — |
| 2022-04-07 | 69.53 | $0.33 | 7500 |
| 2022-04-06 | 69.53 | $0.33 | 11075 |
| 2022-04-05 | 69.53 | $0.33 | 7500 |
| 2022-04-04 | 69.53 | $0.33 | — |
| 2022-04-01 | 69.53 | $0.33 | 7500 |
| 2022-03-31 | 69.53 | $0.33 | 5006 |
| 2022-03-30 | 73.58 | $0.35 | 40 |
| 2022-03-29 | 73.58 | $0.35 | 8320 |
| 2022-03-28 | 63.62 | $0.25 | 5012 |
| 2022-03-25 | 63.62 | $0.25 | — |
| 2022-03-24 | 63.62 | $0.25 | 5013 |
| 2022-03-23 | 60.42 | $0.22 | 2988 |
| 2022-03-22 | 60.42 | $0.22 | — |
| 2022-03-21 | 60.42 | $0.22 | 21900 |
| 2022-03-18 | 56.65 | $0.19 | 3450 |
| 2022-03-17 | 56.65 | $0.19 | — |
| 2022-03-16 | 56.65 | $0.19 | 3450 |
| 2022-03-15 | 63.58 | $0.23 | 6700 |
| 2022-03-14 | 52.56 | $0.15 | 6522 |
| 2022-03-11 | 53.52 | $0.16 | 2040 |
| 2022-03-10 | 58.61 | $0.18 | 2465 |
| 2022-03-09 | 61.63 | $0.19 | — |
| 2022-03-08 | 61.63 | $0.19 | 26998 |
| 2022-03-07 | 66.06 | $0.21 | 7813 |
| 2022-03-04 | 89.47 | $0.29 | 15600 |
| 2022-03-03 | 90.28 | $0.29 | 189529 |
| 2022-03-02 | 81.53 | $0.18 | 26522 |
| 2022-03-01 | 60.22 | $0.11 | 3000 |
| 2022-02-28 | 35.87 | $0.09 | — |
| 2022-02-25 | 35.87 | $0.09 | — |
| 2022-02-24 | 35.87 | $0.09 | — |
| 2022-02-23 | 35.87 | $0.09 | — |
| 2022-02-22 | 35.87 | $0.09 | — |
| 2022-02-18 | 35.87 | $0.09 | — |
| 2022-02-17 | 35.87 | $0.09 | — |
| 2022-02-16 | 35.87 | $0.09 | — |
| 2022-02-15 | 35.87 | $0.09 | — |
| 2022-02-14 | 35.87 | $0.09 | — |
| 2022-02-11 | 35.87 | $0.09 | 100 |
| 2022-02-10 | 35.87 | $0.09 | — |
| 2022-02-09 | 35.87 | $0.09 | — |
| 2022-02-08 | 35.87 | $0.09 | — |
| 2022-02-07 | 35.87 | $0.09 | — |
| 2022-02-04 | 35.87 | $0.09 | — |
| 2022-02-03 | 35.87 | $0.09 | — |
| 2022-02-02 | 35.87 | $0.09 | — |
| 2022-02-01 | 35.87 | $0.09 | 2000 |
| 2022-01-31 | 36.84 | $0.09 | — |
| 2022-01-28 | 36.84 | $0.09 | — |
| 2022-01-27 | 36.84 | $0.09 | — |
| 2022-01-26 | 36.84 | $0.09 | — |
| 2022-01-25 | 36.84 | $0.09 | — |
| 2022-01-24 | 36.84 | $0.09 | — |
| 2022-01-21 | 36.84 | $0.09 | — |
| 2022-01-20 | 36.84 | $0.09 | — |
| 2022-01-19 | 36.84 | $0.09 | — |
| 2022-01-18 | 36.84 | $0.09 | 200 |
| 2022-01-14 | 36.84 | $0.09 | — |
| 2022-01-13 | 36.84 | $0.09 | — |
| 2022-01-12 | 36.84 | $0.09 | 200 |
| 2022-01-11 | 40.52 | $0.11 | 9341 |
| 2022-01-10 | 40.52 | $0.11 | — |
| 2022-01-07 | 40.52 | $0.11 | — |
| 2022-01-06 | 40.52 | $0.11 | — |
| 2022-01-05 | 40.52 | $0.11 | — |
| 2022-01-04 | 40.52 | $0.11 | — |
| 2022-01-03 | 40.52 | $0.11 | — |
| 2021-12-31 | 40.87 | $0.11 | 9341 |
| 2021-12-30 | 45.58 | $0.14 | 100 |
| 2021-12-29 | 46.04 | $0.14 | — |
| 2021-12-28 | 46.04 | $0.14 | 1000 |
| 2021-12-27 | 43.39 | $0.13 | 17200 |
| 2021-12-23 | 43.64 | $0.13 | 3400 |
| 2021-12-22 | 45.58 | $0.14 | — |
| 2021-12-21 | 45.58 | $0.14 | — |
| 2021-12-20 | 45.58 | $0.14 | 5000 |
| 2021-12-17 | 45.41 | $0.14 | — |
| 2021-12-16 | 45.41 | $0.14 | — |
| 2021-12-15 | 45.41 | $0.14 | — |
| 2021-12-14 | 45.41 | $0.14 | — |
| 2021-12-13 | 45.41 | $0.14 | 1800 |
| 2021-12-10 | 50.23 | $0.18 | — |
| 2021-12-09 | 50.23 | $0.18 | 1100 |
| 2021-12-08 | 53.85 | $0.21 | — |
| 2021-12-07 | 53.85 | $0.21 | — |
| 2021-12-06 | 53.85 | $0.21 | 1 |
| 2021-12-03 | 53.85 | $0.21 | 3800 |
| 2021-12-02 | 46.09 | $0.14 | 2500 |
| 2021-12-01 | 53.37 | $0.20 | 100 |
| 2021-11-30 | 44.51 | $0.14 | — |
| 2021-11-29 | 44.51 | $0.14 | 4100 |
| 2021-11-26 | 44.20 | $0.13 | — |
| 2021-11-24 | 44.20 | $0.13 | 400 |
| 2021-11-23 | 46.22 | $0.15 | — |
| 2021-11-22 | 46.22 | $0.15 | 21500 |
| 2021-11-19 | 47.22 | $0.16 | — |
| 2021-11-18 | 47.22 | $0.16 | 1500 |
| 2021-11-17 | 47.22 | $0.16 | 2800 |
| 2021-11-16 | 50.32 | $0.19 | 20541 |
| 2021-11-15 | 50.32 | $0.19 | — |
| 2021-11-12 | 50.32 | $0.19 | 2000 |
| 2021-11-11 | 45.17 | $0.14 | 518 |
| 2021-11-10 | 45.53 | $0.14 | 10300 |
| 2021-11-09 | 46.05 | $0.15 | 12336 |
| 2021-11-08 | 46.05 | $0.15 | 22300 |
| 2021-11-05 | 52.37 | $0.22 | — |
| 2021-11-04 | 52.37 | $0.22 | — |
| 2021-11-03 | 52.37 | $0.22 | 200 |
| 2021-11-02 | 48.47 | $0.18 | — |
| 2021-11-01 | 48.47 | $0.18 | — |
| 2021-10-29 | 48.47 | $0.18 | 100 |
| 2021-10-28 | 52.13 | $0.22 | 100 |
| 2021-10-27 | 52.44 | $0.22 | — |
| 2021-10-26 | 52.44 | $0.22 | 3000 |
| 2021-10-25 | 48.83 | $0.18 | — |
| 2021-10-22 | 48.83 | $0.18 | 4 |
| 2021-10-21 | 48.83 | $0.18 | 12809 |
| 2021-10-20 | 54.27 | $0.25 | 2800 |
| 2021-10-19 | 56.95 | $0.28 | — |
| 2021-10-18 | 56.95 | $0.28 | 200 |
| 2021-10-15 | 50.32 | $0.18 | 400 |
| 2021-10-14 | 60.67 | $0.30 | — |
| 2021-10-13 | 60.67 | $0.30 | — |
| 2021-10-12 | 60.67 | $0.30 | 41 |
| 2021-10-11 | 60.67 | $0.30 | 3300 |
| 2021-10-08 | 52.47 | $0.18 | 9513 |
| 2021-10-07 | 65.42 | $0.30 | 98315 |
| 2021-10-06 | 48.53 | $0.13 | 1990 |
| 2021-10-05 | 59.75 | $0.20 | 10 |
| 2021-10-04 | 59.75 | $0.20 | — |
| 2021-10-01 | 59.75 | $0.20 | — |
| 2021-09-30 | 59.75 | $0.20 | 11250 |
| 2021-09-29 | 55.08 | $0.16 | 1000 |
| 2021-09-28 | 58.07 | $0.18 | 5100 |
| 2021-09-27 | 47.20 | $0.11 | 6200 |
| 2021-09-24 | 59.80 | $0.17 | 10487 |
| 2021-09-23 | 59.83 | $0.17 | — |
| 2021-09-22 | 59.83 | $0.17 | — |
| 2021-09-21 | 59.83 | $0.17 | 7266 |
| 2021-09-20 | 58.31 | $0.16 | 4830 |
| 2021-09-17 | 60.48 | $0.17 | 5506 |
| 2021-09-16 | 59.77 | $0.17 | 16000 |
| 2021-09-15 | 56.41 | $0.14 | 22733 |
| 2021-09-14 | 50.81 | $0.11 | — |
| 2021-09-13 | 50.81 | $0.11 | 2200 |
| 2021-09-10 | 51.74 | $0.12 | — |
| 2021-09-09 | 51.74 | $0.12 | 5 |
| 2021-09-08 | 51.74 | $0.12 | — |
| 2021-09-07 | 51.74 | $0.12 | 12034 |
| 2021-09-03 | 41.29 | $0.06 | 1005 |
| 2021-09-02 | 50.88 | $0.11 | 22801 |
| 2021-09-01 | 35.30 | $0.05 | 2000 |
| 2021-08-31 | 35.30 | $0.05 | — |
| 2021-08-30 | 35.30 | $0.05 | — |
| 2021-08-27 | 35.30 | $0.05 | 10000 |
| 2021-08-26 | 35.30 | $0.05 | — |
| 2021-08-25 | 35.30 | $0.05 | 15128 |
| 2021-08-24 | 46.74 | $0.11 | — |
| 2021-08-23 | 46.74 | $0.11 | — |
| 2021-08-20 | 46.74 | $0.11 | — |
| 2021-08-19 | 46.74 | $0.11 | — |
| 2021-08-18 | 46.74 | $0.11 | 100 |
| 2021-08-17 | 49.09 | $0.13 | 224 |
| 2021-08-16 | 57.14 | $0.16 | — |
| 2021-08-13 | 57.05 | $0.16 | 100 |
| 2021-08-12 | 48.42 | $0.12 | 586 |
| 2021-08-11 | 59.14 | $0.16 | — |
| 2021-08-10 | 59.14 | $0.16 | 1600 |
| 2021-08-09 | 41.21 | $0.10 | 5000 |
| 2021-08-06 | 41.21 | $0.10 | 11752 |
| 2021-08-05 | 44.23 | $0.11 | 6730 |
| 2021-08-04 | 44.23 | $0.11 | 100 |
| 2021-08-03 | 44.23 | $0.11 | 3 |
| 2021-08-02 | 44.23 | $0.11 | 10480 |
| 2021-07-30 | 44.23 | $0.11 | 1 |
| 2021-07-29 | 44.23 | $0.11 | — |
| 2021-07-28 | 44.23 | $0.11 | — |
| 2021-07-27 | 44.23 | $0.11 | 6500 |
| 2021-07-26 | 46.02 | $0.12 | — |
| 2021-07-23 | 46.02 | $0.12 | 100 |
| 2021-07-22 | 56.63 | $0.16 | — |
| 2021-07-21 | 56.63 | $0.16 | 7741 |
| 2021-07-20 | 50.03 | $0.13 | 3000 |
| 2021-07-19 | 46.15 | $0.12 | 21602 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-19
Close Price
$0.00
Vol: 26758
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-19 | -100.00 | $0.00 | 26758 |
| 2026-05-18 | -100.00 | $0.00 | 26758 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 26758 |
| 2026-05-13 | -100.00 | $0.00 | 26758 |
| 2026-05-12 | -100.00 | $0.00 | 26758 |
| 2026-05-11 | -100.00 | $0.00 | 26758 |
| 2026-05-08 | -100.00 | $0.00 | 26758 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 26758 |
| 2026-05-05 | -100.00 | $0.00 | 26758 |
| 2026-05-04 | -100.00 | $0.00 | 26758 |
| 2026-05-01 | -100.00 | $0.00 | 26758 |
| 2026-04-30 | -100.00 | $0.00 | 26758 |
| 2026-04-29 | -100.00 | $0.00 | 26758 |
| 2026-04-28 | -100.00 | $0.00 | 26758 |
| 2026-04-27 | -100.00 | $0.00 | 26758 |
| 2026-04-24 | -100.00 | $0.00 | 26758 |
| 2026-04-23 | -100.00 | $0.00 | 26758 |
| 2026-04-22 | 0.00 | $0.00 | 26758 |
| 2026-04-21 | -100.00 | $0.00 | 26758 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 26758 |
| 2026-04-16 | -100.00 | $0.00 | 26758 |
| 2026-04-15 | -100.00 | $0.00 | 26758 |
| 2026-04-14 | -100.00 | $0.00 | 26758 |
| 2026-04-13 | -100.00 | $0.00 | 26758 |
| 2026-04-10 | 0.00 | $0.00 | 26758 |
| 2026-04-09 | -100.00 | $0.00 | 26758 |
| 2026-04-08 | -100.00 | $0.00 | 26758 |
| 2026-04-07 | -100.00 | $0.00 | 26758 |
| 2026-04-06 | -100.00 | $0.00 | 26758 |
| 2026-04-02 | -100.00 | $0.00 | 26758 |
| 2026-04-01 | -100.00 | $0.00 | 26758 |
| 2026-03-31 | -100.00 | $0.00 | 26758 |
| 2026-03-30 | -100.00 | $0.00 | 26758 |
| 2026-03-27 | -100.00 | $0.00 | 26758 |
| 2026-03-26 | -100.00 | $0.00 | 26758 |
| 2026-03-25 | -100.00 | $0.00 | 26758 |
| 2026-03-24 | -100.00 | $0.00 | 26758 |
| 2026-03-23 | -100.00 | $0.00 | 26758 |
| 2026-03-20 | -100.00 | $0.00 | 26758 |
| 2026-03-19 | -100.00 | $0.00 | 26758 |
| 2026-03-18 | -100.00 | $0.00 | 26758 |
| 2026-03-17 | 0.00 | $0.00 | 26758 |
| 2026-03-16 | 0.00 | $0.00 | 1000 |
| 2026-03-13 | -100.00 | $0.00 | 26758 |
| 2026-03-12 | -100.00 | $0.00 | 26758 |
| 2026-03-11 | -100.00 | $0.00 | 26758 |
| 2026-03-10 | -100.00 | $0.00 | 26758 |
| 2026-03-09 | -100.00 | $0.00 | 26758 |
| 2026-03-06 | -100.00 | $0.00 | 26758 |
| 2026-03-05 | -100.00 | $0.00 | 26758 |
| 2026-03-04 | -100.00 | $0.00 | 26758 |
| 2026-03-03 | -100.00 | $0.00 | 26758 |
| 2026-03-02 | -100.00 | $0.00 | 26758 |
| 2026-02-27 | -100.00 | $0.00 | 26758 |
| 2026-02-26 | 0.00 | $0.00 | 26758 |
| 2025-12-30 | -100.00 | $0.00 | 26758 |
| 2025-12-29 | -100.00 | $0.00 | 26758 |
| 2025-12-26 | -100.00 | $0.00 | 26758 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 26758 |
| 2025-12-22 | -100.00 | $0.00 | 26758 |
| 2025-12-19 | -100.00 | $0.00 | 26758 |
| 2025-12-18 | -100.00 | $0.00 | 26758 |
| 2025-12-17 | -100.00 | $0.00 | 26758 |
| 2025-12-16 | -100.00 | $0.00 | 26758 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 26758 |
| 2025-12-10 | -100.00 | $0.00 | 26758 |
| 2025-12-09 | -100.00 | $0.00 | 26758 |
| 2025-12-08 | -100.00 | $0.00 | 26758 |
| 2025-12-05 | -100.00 | $0.00 | 26758 |
| 2025-12-04 | -100.00 | $0.00 | 26758 |
| 2025-12-03 | -100.00 | $0.00 | 26758 |
| 2025-12-02 | 0.00 | $0.00 | 26758 |
| 2025-12-01 | -100.00 | $0.00 | 26758 |
| 2025-11-28 | -100.00 | $0.00 | 26758 |
| 2025-11-26 | -100.00 | $0.00 | 26758 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 26758 |
| 2025-11-21 | -100.00 | $0.00 | 26758 |
| 2025-11-20 | -100.00 | $0.00 | 26758 |
| 2025-11-19 | -100.00 | $0.00 | 26758 |
| 2025-11-18 | -100.00 | $0.00 | 26758 |
| 2025-11-17 | -100.00 | $0.00 | 26758 |
| 2025-11-14 | -100.00 | $0.00 | 26758 |
| 2025-11-13 | -100.00 | $0.00 | 26758 |
| 2025-11-12 | -100.00 | $0.00 | 26758 |
| 2025-11-11 | -100.00 | $0.00 | 26758 |
| 2025-11-10 | -100.00 | $0.00 | 26758 |
| 2025-11-07 | -100.00 | $0.00 | 26758 |
| 2025-11-06 | -100.00 | $0.00 | 26758 |
| 2025-11-05 | -100.00 | $0.00 | 26758 |
| 2025-11-04 | -100.00 | $0.00 | 26758 |
| 2025-11-03 | 0.00 | $0.00 | 26758 |
| 2025-10-31 | -100.00 | $0.00 | 100 |
| 2025-10-30 | -100.00 | $0.00 | 100 |
| 2025-10-29 | -100.00 | $0.00 | 100 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 10000 |
| 2025-10-03 | -100.00 | $0.00 | 3561 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 100 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | 26758 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 100 |
| 2025-08-21 | -100.00 | $0.00 | 100 |
| 2025-08-20 | -100.00 | $0.00 | 100 |
| 2025-08-19 | -100.00 | $0.00 | 100 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3400 |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 500 |
| 2025-07-25 | -100.00 | $0.00 | 500 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 500 |
| 2025-07-18 | -100.00 | $0.00 | 500 |
| 2025-07-17 | -100.00 | $0.00 | 500 |
| 2025-07-16 | -100.00 | $0.00 | 500 |
| 2025-07-15 | -100.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | -100.00 | $0.00 | 500 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 500 |
| 2025-07-08 | -100.00 | $0.00 | 500 |
| 2025-07-07 | -100.00 | $0.00 | 500 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 500 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 443 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 500 |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1081 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | 2200 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | — |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.27 | — |
| 2023-09-14 | -0.20 | $0.27 | — |
| 2023-09-13 | -0.17 | $0.27 | — |
| 2023-09-12 | -1.00 | $0.27 | — |
| 2023-09-11 | -1.00 | $0.27 | — |
| 2023-09-08 | -0.83 | $0.27 | — |
| 2023-09-07 | -0.29 | $0.27 | — |
| 2023-09-06 | -0.29 | $0.27 | — |
| 2023-09-05 | -0.29 | $0.27 | — |
| 2023-09-01 | -0.29 | $0.27 | — |
| 2023-08-31 | -0.29 | $0.27 | — |
| 2023-08-30 | -0.29 | $0.27 | — |
| 2023-08-29 | -0.29 | $0.27 | — |
| 2023-08-28 | -0.29 | $0.27 | — |
| 2023-08-25 | -0.29 | $0.27 | — |
| 2023-08-24 | -0.29 | $0.27 | — |
| 2023-08-23 | -0.29 | $0.27 | — |
| 2023-08-22 | -0.29 | $0.27 | — |
| 2023-08-21 | -0.29 | $0.27 | — |
| 2023-08-18 | -0.29 | $0.27 | 1400 |
| 2023-08-17 | -24.05 | $0.22 | — |
| 2023-08-16 | -24.05 | $0.22 | 12900 |
| 2023-08-15 | 0.00 | $0.27 | — |
| 2023-08-14 | 0.00 | $0.27 | — |
| 2023-08-11 | 0.00 | $0.27 | 200 |
| 2023-08-10 | -100.00 | $0.06 | 632 |
| 2023-08-09 | -100.00 | $0.06 | 4683 |
| 2023-08-08 | 0.00 | $0.27 | — |
| 2023-08-07 | 0.00 | $0.27 | — |
| 2023-08-04 | 0.00 | $0.27 | — |
| 2023-08-03 | 0.00 | $0.27 | — |
| 2023-08-02 | 0.00 | $0.27 | — |
| 2023-07-07 | 0.00 | $0.27 | 3000 |
| 2023-07-06 | -10.05 | $0.25 | — |
| 2023-07-05 | -10.05 | $0.25 | — |
| 2023-07-03 | -10.05 | $0.25 | — |
| 2023-06-30 | -12.25 | $0.25 | — |
| 2023-06-02 | -12.25 | $0.25 | 548 |
| 2023-06-01 | -12.25 | $0.25 | — |
| 2023-05-31 | -12.25 | $0.25 | — |
| 2023-05-30 | -12.25 | $0.25 | — |
| 2023-05-26 | -12.25 | $0.25 | — |
| 2023-05-24 | -14.35 | $0.25 | 2500 |
| 2023-05-23 | -5.56 | $0.27 | 1500 |
| 2023-05-22 | -5.56 | $0.27 | 1233 |
| 2023-05-19 | -5.56 | $0.27 | 500 |
| 2023-05-18 | -5.56 | $0.27 | 1200 |
| 2023-05-17 | -16.95 | $0.25 | — |
| 2023-05-16 | -16.95 | $0.25 | 200 |
| 2023-05-15 | -16.95 | $0.25 | 500 |
| 2023-05-12 | -17.06 | $0.25 | 600 |
| 2023-05-11 | -15.96 | $0.25 | 500 |
| 2023-05-10 | -53.35 | $0.25 | 500 |
| 2023-05-09 | -53.35 | $0.25 | 600 |
| 2023-05-08 | -51.83 | $0.25 | 1197 |
| 2023-05-05 | -45.73 | $0.27 | 930 |
| 2023-05-04 | -44.21 | $0.28 | — |
| 2023-05-03 | -43.61 | $0.28 | — |
| 2023-05-02 | -43.61 | $0.28 | — |
| 2023-05-01 | -43.61 | $0.28 | — |
| 2023-04-28 | -43.61 | $0.28 | — |
| 2023-04-21 | -43.61 | $0.28 | 7000 |
| 2023-04-20 | -51.73 | $0.25 | — |
| 2023-04-19 | -51.73 | $0.25 | — |
| 2023-04-18 | -51.73 | $0.25 | — |
| 2023-04-17 | -51.73 | $0.25 | 800 |
| 2023-04-14 | -51.13 | $0.25 | — |
| 2023-04-13 | -51.13 | $0.25 | — |
| 2023-04-12 | -51.13 | $0.25 | — |
| 2023-04-11 | -51.13 | $0.25 | 1000 |
| 2023-04-10 | -98.65 | $0.09 | 4000 |
| 2023-04-06 | 0.00 | $0.42 | — |
| 2023-04-05 | 0.00 | $0.42 | — |
| 2023-04-04 | 0.00 | $0.42 | — |
| 2023-04-03 | 0.00 | $0.42 | — |
| 2023-03-21 | 0.00 | $0.42 | 2150 |
| 2023-03-20 | -100.00 | $0.09 | 100 |
| 2023-03-17 | 0.00 | $0.38 | — |
| 2023-03-16 | 0.00 | $0.38 | — |
| 2023-03-15 | 0.00 | $0.38 | — |
| 2023-03-14 | 0.00 | $0.38 | — |
| 2023-03-13 | 0.00 | $0.38 | 2100 |
| 2023-03-10 | 0.00 | $0.37 | 2500 |
| 2023-03-09 | -1.69 | $0.35 | — |
| 2023-03-08 | -1.69 | $0.35 | — |
| 2023-03-07 | -1.69 | $0.35 | 2000 |
| 2023-03-06 | -2.03 | $0.34 | 2150 |
| 2023-03-03 | -1.36 | $0.35 | — |
| 2023-03-02 | -1.36 | $0.35 | — |
| 2023-03-01 | -1.36 | $0.35 | 2000 |
| 2023-02-28 | -1.70 | $0.34 | 2000 |
| 2023-02-27 | -8.16 | $0.33 | 2500 |
| 2023-02-24 | -17.34 | $0.32 | 2001 |
| 2023-02-23 | -17.96 | $0.32 | — |
| 2023-02-22 | -17.96 | $0.32 | — |
| 2023-02-21 | -17.96 | $0.32 | — |
| 2023-02-17 | -17.96 | $0.32 | — |
| 2023-02-16 | -17.96 | $0.32 | 1110 |
| 2023-02-15 | -12.69 | $0.34 | 2100 |
| 2023-02-14 | -10.43 | $0.35 | — |
| 2023-02-13 | -10.43 | $0.35 | 75 |
| 2023-02-10 | -10.43 | $0.35 | 10 |
| 2023-02-09 | -10.43 | $0.35 | — |
| 2023-02-08 | -10.43 | $0.35 | — |
| 2023-02-07 | -10.43 | $0.35 | — |
| 2023-02-06 | -10.43 | $0.35 | — |
| 2023-02-03 | -10.43 | $0.35 | — |
| 2023-02-02 | -10.43 | $0.35 | — |
| 2023-02-01 | -24.46 | $0.35 | — |
| 2023-01-31 | -24.46 | $0.35 | — |
| 2023-01-30 | -24.46 | $0.35 | 5937 |
| 2023-01-27 | -17.11 | $0.38 | — |
| 2023-01-26 | -17.11 | $0.38 | — |
| 2023-01-25 | -17.11 | $0.38 | 200 |
| 2023-01-24 | -77.44 | $0.14 | 2150 |
| 2023-01-23 | -35.61 | $0.31 | — |
| 2023-01-20 | -35.61 | $0.31 | 5000 |
| 2023-01-19 | -31.81 | $0.32 | 6034 |
| 2023-01-18 | -36.88 | $0.30 | — |
| 2023-01-17 | -36.88 | $0.30 | — |
| 2023-01-13 | -36.88 | $0.30 | — |
| 2023-01-12 | -36.88 | $0.30 | 2000 |
| 2023-01-11 | -52.09 | $0.24 | — |
| 2023-01-10 | -52.09 | $0.24 | 2000 |
| 2023-01-09 | -28.10 | $0.33 | — |
| 2023-01-06 | -28.10 | $0.33 | — |
| 2023-01-05 | -28.10 | $0.33 | 3000 |
| 2023-01-04 | -95.99 | $0.05 | 1150 |
| 2023-01-03 | -5.99 | $0.27 | — |
| 2022-12-30 | -5.99 | $0.27 | — |
| 2022-12-29 | -19.76 | $0.27 | — |
| 2022-12-28 | -19.76 | $0.27 | — |
| 2022-12-27 | -19.76 | $0.27 | — |
| 2022-12-23 | -19.76 | $0.27 | — |
| 2022-12-22 | -19.76 | $0.27 | 3000 |
| 2022-12-21 | -18.06 | $0.28 | 1000 |
| 2022-12-20 | -23.17 | $0.26 | 1000 |
| 2022-12-19 | -54.68 | $0.17 | — |
| 2022-12-16 | -54.68 | $0.17 | 500 |
| 2022-12-15 | -14.75 | $0.28 | — |
| 2022-12-14 | -14.75 | $0.28 | 500 |
| 2022-12-13 | -14.68 | $0.28 | — |
| 2022-12-12 | -14.68 | $0.28 | 500 |
| 2022-12-09 | -100.00 | $0.03 | 6896 |
| 2022-12-08 | -18.94 | $0.29 | 2841 |
| 2022-12-07 | -82.82 | $0.14 | 1 |
| 2022-12-06 | -82.82 | $0.14 | — |
| 2022-12-05 | -82.82 | $0.14 | — |
| 2022-12-02 | -82.82 | $0.14 | 1516 |
| 2022-12-01 | 0.00 | $0.33 | — |
| 2022-11-30 | 0.00 | $0.33 | — |
| 2022-11-29 | 0.00 | $0.33 | — |
| 2022-11-28 | 0.00 | $0.33 | 300 |
| 2022-11-25 | 0.00 | $0.33 | — |
| 2022-11-23 | 0.00 | $0.33 | 2800 |
| 2022-11-22 | -100.00 | $0.10 | 14345 |
| 2022-11-21 | -100.00 | $0.15 | — |
| 2022-11-18 | -100.00 | $0.15 | — |
| 2022-11-17 | -100.00 | $0.15 | — |
| 2022-11-16 | -100.00 | $0.15 | — |
| 2022-11-15 | -100.00 | $0.15 | 110 |
| 2022-11-14 | -100.00 | $0.15 | 66 |
| 2022-11-11 | -100.00 | $0.15 | — |
| 2022-11-10 | -100.00 | $0.15 | — |
| 2022-11-09 | -100.00 | $0.15 | — |
| 2022-11-08 | -100.00 | $0.15 | — |
| 2022-11-07 | -100.00 | $0.15 | — |
| 2022-11-04 | -100.00 | $0.15 | — |
| 2022-11-03 | -100.00 | $0.15 | — |
| 2022-11-02 | -100.00 | $0.15 | 750 |
| 2022-11-01 | -72.22 | $0.20 | — |
| 2022-10-31 | -72.22 | $0.20 | — |
| 2022-10-28 | -72.22 | $0.20 | — |
| 2022-10-27 | -72.22 | $0.20 | — |
| 2022-10-26 | -72.22 | $0.20 | — |
| 2022-10-25 | -72.22 | $0.20 | — |
| 2022-10-24 | -72.22 | $0.20 | — |
| 2022-10-21 | -72.22 | $0.20 | — |
| 2022-10-20 | -72.22 | $0.20 | — |
| 2022-10-19 | -72.22 | $0.20 | — |
| 2022-10-18 | -72.22 | $0.20 | — |
| 2022-10-17 | -72.22 | $0.20 | — |
| 2022-10-14 | -72.22 | $0.20 | — |
| 2022-10-13 | -73.68 | $0.20 | — |
| 2022-10-12 | -73.68 | $0.20 | — |
| 2022-10-11 | -73.68 | $0.20 | — |
| 2022-10-10 | -73.68 | $0.20 | — |
| 2022-10-07 | -100.00 | $0.18 | 21999 |
| 2022-10-06 | -98.31 | $0.20 | — |
| 2022-10-05 | -99.57 | $0.20 | — |
| 2022-10-04 | -99.57 | $0.20 | — |
| 2022-10-03 | -99.57 | $0.20 | 200 |
| 2022-09-30 | -100.00 | $0.20 | — |
| 2022-09-29 | -100.00 | $0.20 | — |
| 2022-09-28 | -100.00 | $0.20 | — |
| 2022-09-27 | -100.00 | $0.20 | — |
| 2022-09-26 | -100.00 | $0.20 | — |
| 2022-09-23 | -100.00 | $0.20 | 2500 |
| 2022-09-22 | -100.00 | $0.25 | — |
| 2022-09-21 | -100.00 | $0.25 | 99 |
| 2022-09-20 | -100.00 | $0.25 | — |
| 2022-09-19 | -100.00 | $0.25 | 2500 |
| 2022-09-16 | -98.08 | $0.26 | 4428 |
| 2022-09-15 | -100.00 | $0.25 | — |
| 2022-09-14 | -100.00 | $0.25 | — |
| 2022-09-13 | -100.00 | $0.25 | — |
| 2022-09-12 | -100.00 | $0.25 | 10 |
| 2022-09-09 | -100.00 | $0.25 | 3500 |
| 2022-09-08 | -42.86 | $0.44 | — |
| 2022-09-07 | -42.86 | $0.44 | — |
| 2022-09-06 | -42.52 | $0.44 | — |
| 2022-09-02 | -42.52 | $0.44 | — |
| 2022-09-01 | -46.40 | $0.44 | — |
| 2022-08-31 | -46.72 | $0.44 | — |
| 2022-08-30 | -46.72 | $0.44 | — |
| 2022-08-29 | -46.72 | $0.44 | — |
| 2022-08-26 | -46.72 | $0.44 | 12057 |
| 2022-08-25 | -42.34 | $0.45 | 1100 |
| 2022-08-24 | -39.42 | $0.46 | — |
| 2022-08-23 | -39.42 | $0.46 | 5 |
| 2022-08-22 | -39.42 | $0.46 | — |
| 2022-08-19 | -39.42 | $0.46 | 15600 |
| 2022-08-18 | -27.74 | $0.50 | — |
| 2022-08-17 | -27.74 | $0.50 | — |
| 2022-08-16 | -20.88 | $0.50 | 1000 |
| 2022-08-15 | -25.27 | $0.48 | 425 |
| 2022-08-12 | -5.49 | $0.57 | 325 |
| 2022-08-11 | -74.73 | $0.26 | 100 |
| 2022-08-10 | -74.73 | $0.26 | 501 |
| 2022-08-09 | -75.27 | $0.25 | — |
| 2022-08-08 | -75.27 | $0.25 | 1722 |
| 2022-08-05 | -0.44 | $0.59 | 1060 |
| 2022-08-04 | 0.00 | $0.60 | 100 |
| 2022-08-03 | 0.00 | $0.56 | — |
| 2022-08-02 | 0.00 | $0.56 | 100 |
| 2022-08-01 | 0.00 | $0.56 | 3040 |
| 2022-07-29 | 0.00 | $0.45 | — |
| 2022-07-28 | 0.00 | $0.45 | — |
| 2022-07-27 | 0.00 | $0.45 | — |
| 2022-07-26 | 0.00 | $0.45 | — |
| 2022-07-25 | 0.00 | $0.45 | — |
| 2022-07-22 | 0.00 | $0.45 | — |
| 2022-07-21 | 0.00 | $0.45 | — |
| 2022-07-20 | 0.00 | $0.45 | 11300 |
| 2022-07-19 | -100.00 | $0.20 | — |
| 2022-07-18 | -100.00 | $0.20 | — |
| 2022-07-15 | -100.00 | $0.20 | — |
| 2022-07-14 | -93.10 | $0.20 | 3500 |
| 2022-07-13 | -99.28 | $0.20 | — |
| 2022-07-12 | -99.28 | $0.20 | — |
| 2022-07-11 | -99.28 | $0.20 | 1080 |
| 2022-07-08 | -99.68 | $0.20 | — |
| 2022-07-07 | -99.68 | $0.20 | — |
| 2022-07-06 | -75.45 | $0.20 | — |
| 2022-07-05 | -73.24 | $0.20 | — |
| 2022-07-01 | -73.24 | $0.20 | — |
| 2022-06-30 | -73.24 | $0.20 | 30 |
| 2022-06-29 | -73.24 | $0.20 | — |
| 2022-06-28 | -73.24 | $0.20 | — |
| 2022-06-27 | -73.24 | $0.20 | — |
| 2022-06-24 | -73.24 | $0.20 | — |
| 2022-06-23 | -73.24 | $0.20 | — |
| 2022-06-22 | -73.24 | $0.20 | — |
| 2022-06-21 | -73.24 | $0.20 | — |
| 2022-06-17 | -73.24 | $0.20 | — |
| 2022-06-16 | -73.24 | $0.20 | 7731 |
| 2022-06-15 | -73.47 | $0.20 | 2500 |
| 2022-06-14 | 0.00 | $0.45 | 4 |
| 2022-06-13 | 0.00 | $0.45 | 10 |
| 2022-06-10 | 0.00 | $0.45 | 641 |
| 2022-06-09 | 0.00 | $0.43 | 42259 |
| 2022-06-08 | 0.00 | $0.40 | 7500 |
| 2022-06-07 | -20.66 | $0.34 | 40995 |
| 2022-06-06 | -17.25 | $0.35 | 3962 |
| 2022-06-03 | -100.00 | $0.20 | — |
| 2022-06-02 | -100.00 | $0.20 | 4952 |
| 2022-06-01 | -100.00 | $0.20 | — |
| 2022-05-31 | -100.00 | $0.20 | 2500 |
| 2022-05-27 | -94.16 | $0.23 | 4750 |
| 2022-05-26 | -99.42 | $0.22 | — |
| 2022-05-25 | -99.42 | $0.22 | 20500 |
| 2022-05-24 | -99.42 | $0.22 | 40000 |
| 2022-05-23 | -100.00 | $0.22 | 13872 |
| 2022-05-20 | -99.38 | $0.25 | 29 |
| 2022-05-19 | -99.38 | $0.25 | — |
| 2022-05-18 | -99.38 | $0.25 | — |
| 2022-05-17 | -97.01 | $0.25 | — |
| 2022-05-16 | -97.01 | $0.25 | — |
| 2022-05-13 | -97.01 | $0.25 | — |
| 2022-05-12 | -97.01 | $0.25 | 4990 |
| 2022-05-11 | -88.47 | $0.27 | — |
| 2022-05-10 | -85.42 | $0.27 | — |
| 2022-05-09 | -88.47 | $0.27 | — |
| 2022-05-06 | -88.47 | $0.27 | 1400 |
| 2022-05-05 | -94.57 | $0.26 | — |
| 2022-05-04 | -91.52 | $0.26 | 38500 |
| 2022-05-03 | -32.49 | $0.35 | 3938 |
| 2022-05-02 | 0.00 | $0.40 | 1350 |
| 2022-04-29 | -97.47 | $0.25 | — |
| 2022-04-28 | -97.47 | $0.25 | 9550 |
| 2022-04-27 | 0.00 | $0.40 | 1852 |
| 2022-04-26 | -45.48 | $0.33 | 4999 |
| 2022-04-25 | -45.45 | $0.33 | 4999 |
| 2022-04-22 | 0.00 | $0.40 | 2500 |
| 2022-04-21 | -19.48 | $0.37 | 7486 |
| 2022-04-20 | -85.50 | $0.25 | — |
| 2022-04-19 | -85.50 | $0.25 | — |
| 2022-04-18 | -85.50 | $0.25 | 11187 |
| 2022-04-14 | -8.17 | $0.38 | 10742 |
| 2022-04-13 | -8.57 | $0.38 | — |
| 2022-04-12 | -8.57 | $0.38 | 8335 |
| 2022-04-11 | -28.58 | $0.33 | — |
| 2022-04-08 | -28.00 | $0.33 | — |
| 2022-04-07 | -28.00 | $0.33 | 7500 |
| 2022-04-06 | -28.00 | $0.33 | 11075 |
| 2022-04-05 | -28.00 | $0.33 | 7500 |
| 2022-04-04 | -28.00 | $0.33 | — |
| 2022-04-01 | -28.00 | $0.33 | 7500 |
| 2022-03-31 | -28.00 | $0.33 | 5006 |
| 2022-03-30 | -20.00 | $0.35 | 40 |
| 2022-03-29 | -17.83 | $0.35 | 8320 |
| 2022-03-28 | -53.31 | $0.25 | 5012 |
| 2022-03-25 | -49.25 | $0.25 | — |
| 2022-03-24 | -49.25 | $0.25 | 5013 |
| 2022-03-23 | -56.16 | $0.22 | 2988 |
| 2022-03-22 | -56.16 | $0.22 | — |
| 2022-03-21 | -56.16 | $0.22 | 21900 |
| 2022-03-18 | -66.07 | $0.19 | 3450 |
| 2022-03-17 | -66.07 | $0.19 | — |
| 2022-03-16 | -66.07 | $0.19 | 3450 |
| 2022-03-15 | -52.86 | $0.23 | 6700 |
| 2022-03-14 | -79.29 | $0.15 | 6522 |
| 2022-03-11 | -77.63 | $0.16 | 2040 |
| 2022-03-10 | -69.38 | $0.18 | 2465 |
| 2022-03-09 | -64.90 | $0.19 | — |
| 2022-03-08 | -64.90 | $0.19 | 26998 |
| 2022-03-07 | -58.44 | $0.21 | 7813 |
| 2022-03-04 | -33.70 | $0.29 | 15600 |
| 2022-03-03 | -33.04 | $0.29 | 189529 |
| 2022-03-02 | 0.00 | $0.18 | 26522 |
| 2022-03-01 | 0.00 | $0.11 | 3000 |
| 2022-02-28 | -100.00 | $0.09 | — |
| 2022-02-25 | -100.00 | $0.09 | — |
| 2022-02-24 | -100.00 | $0.09 | — |
| 2022-02-23 | -100.00 | $0.09 | — |
| 2022-02-22 | -100.00 | $0.09 | — |
| 2022-02-18 | -100.00 | $0.09 | — |
| 2022-02-17 | -100.00 | $0.09 | — |
| 2022-02-16 | -100.00 | $0.09 | — |
| 2022-02-15 | -100.00 | $0.09 | — |
| 2022-02-14 | -100.00 | $0.09 | — |
| 2022-02-11 | -100.00 | $0.09 | 100 |
| 2022-02-10 | -100.00 | $0.09 | — |
| 2022-02-09 | -100.00 | $0.09 | — |
| 2022-02-08 | -100.00 | $0.09 | — |
| 2022-02-07 | -100.00 | $0.09 | — |
| 2022-02-04 | -100.00 | $0.09 | — |
| 2022-02-03 | -100.00 | $0.09 | — |
| 2022-02-02 | -100.00 | $0.09 | — |
| 2022-02-01 | -100.00 | $0.09 | 2000 |
| 2022-01-31 | -100.00 | $0.09 | — |
| 2022-01-28 | -100.00 | $0.09 | — |
| 2022-01-27 | -100.00 | $0.09 | — |
| 2022-01-26 | -100.00 | $0.09 | — |
| 2022-01-25 | -100.00 | $0.09 | — |
| 2022-01-24 | -100.00 | $0.09 | — |
| 2022-01-21 | -100.00 | $0.09 | — |
| 2022-01-20 | -100.00 | $0.09 | — |
| 2022-01-19 | -100.00 | $0.09 | — |
| 2022-01-18 | -100.00 | $0.09 | 200 |
| 2022-01-14 | -100.00 | $0.09 | — |
| 2022-01-13 | -100.00 | $0.09 | — |
| 2022-01-12 | -100.00 | $0.09 | 200 |
| 2022-01-11 | -100.00 | $0.11 | 9341 |
| 2022-01-10 | -100.00 | $0.11 | — |
| 2022-01-07 | -100.00 | $0.11 | — |
| 2022-01-06 | -100.00 | $0.11 | — |
| 2022-01-05 | -100.00 | $0.11 | — |
| 2022-01-04 | -100.00 | $0.11 | — |
| 2022-01-03 | -100.00 | $0.11 | — |
| 2021-12-31 | -100.00 | $0.11 | 9341 |
| 2021-12-30 | -87.14 | $0.14 | 100 |
| 2021-12-29 | -84.05 | $0.14 | — |
| 2021-12-28 | -84.05 | $0.14 | 1000 |
| 2021-12-27 | -100.00 | $0.13 | 17200 |
| 2021-12-23 | -100.00 | $0.13 | 3400 |
| 2021-12-22 | -89.93 | $0.14 | — |
| 2021-12-21 | -89.93 | $0.14 | — |
| 2021-12-20 | -82.92 | $0.14 | 5000 |
| 2021-12-17 | -84.16 | $0.14 | — |
| 2021-12-16 | -84.16 | $0.14 | — |
| 2021-12-15 | -84.16 | $0.14 | — |
| 2021-12-14 | -84.16 | $0.14 | — |
| 2021-12-13 | -84.16 | $0.14 | 1800 |
| 2021-12-10 | -34.65 | $0.18 | — |
| 2021-12-09 | -34.65 | $0.18 | 1100 |
| 2021-12-08 | 0.00 | $0.21 | — |
| 2021-12-07 | -2.42 | $0.21 | — |
| 2021-12-06 | -2.42 | $0.21 | 1 |
| 2021-12-03 | -12.93 | $0.21 | 3800 |
| 2021-12-02 | -87.02 | $0.14 | 2500 |
| 2021-12-01 | -38.60 | $0.20 | 100 |
| 2021-11-30 | -92.80 | $0.14 | — |
| 2021-11-29 | -92.80 | $0.14 | 4100 |
| 2021-11-26 | -94.54 | $0.13 | — |
| 2021-11-24 | -94.54 | $0.13 | 400 |
| 2021-11-23 | -79.36 | $0.15 | — |
| 2021-11-22 | -79.36 | $0.15 | 21500 |
| 2021-11-19 | -80.49 | $0.16 | — |
| 2021-11-18 | -80.49 | $0.16 | 1500 |
| 2021-11-17 | -80.49 | $0.16 | 2800 |
| 2021-11-16 | -54.55 | $0.19 | 20541 |
| 2021-11-15 | -65.16 | $0.19 | — |
| 2021-11-12 | -65.16 | $0.19 | 2000 |
| 2021-11-11 | -100.00 | $0.14 | 518 |
| 2021-11-10 | -100.00 | $0.14 | 10300 |
| 2021-11-09 | -100.00 | $0.15 | 12336 |
| 2021-11-08 | -100.00 | $0.15 | 22300 |
| 2021-11-05 | -64.00 | $0.22 | — |
| 2021-11-04 | -64.00 | $0.22 | — |
| 2021-11-03 | -69.23 | $0.22 | 200 |
| 2021-11-02 | -83.96 | $0.18 | — |
| 2021-11-01 | -83.96 | $0.18 | — |
| 2021-10-29 | -83.96 | $0.18 | 100 |
| 2021-10-28 | -67.16 | $0.22 | 100 |
| 2021-10-27 | -65.76 | $0.22 | — |
| 2021-10-26 | -65.76 | $0.22 | 3000 |
| 2021-10-25 | -83.96 | $0.18 | — |
| 2021-10-22 | -77.59 | $0.18 | 4 |
| 2021-10-21 | -77.59 | $0.18 | 12809 |
| 2021-10-20 | -51.72 | $0.25 | 2800 |
| 2021-10-19 | -40.17 | $0.28 | — |
| 2021-10-18 | -40.17 | $0.28 | 200 |
| 2021-10-15 | -74.66 | $0.18 | 400 |
| 2021-10-14 | -34.48 | $0.30 | — |
| 2021-10-13 | -34.48 | $0.30 | — |
| 2021-10-12 | -34.48 | $0.30 | 41 |
| 2021-10-11 | -34.48 | $0.30 | 3300 |
| 2021-10-08 | -70.68 | $0.18 | 9513 |
| 2021-10-07 | -32.13 | $0.30 | 98315 |
| 2021-10-06 | -61.12 | $0.13 | 1990 |
| 2021-10-05 | 0.00 | $0.20 | 10 |
| 2021-10-04 | 0.00 | $0.20 | — |
| 2021-10-01 | 0.00 | $0.20 | — |
| 2021-09-30 | 0.00 | $0.20 | 11250 |
| 2021-09-29 | -13.46 | $0.16 | 1000 |
| 2021-09-28 | 0.00 | $0.18 | 5100 |
| 2021-09-27 | -50.00 | $0.11 | 6200 |
| 2021-09-24 | -0.08 | $0.17 | 10487 |
| 2021-09-23 | 0.00 | $0.17 | — |
| 2021-09-22 | 0.00 | $0.17 | — |
| 2021-09-21 | 0.00 | $0.17 | 7266 |
| 2021-09-20 | -8.33 | $0.16 | 4830 |
| 2021-09-17 | 0.00 | $0.17 | 5506 |
| 2021-09-16 | 0.00 | $0.17 | 16000 |
| 2021-09-15 | -12.00 | $0.14 | 22733 |
| 2021-09-14 | -44.95 | $0.11 | — |
| 2021-09-13 | -45.70 | $0.11 | 2200 |
| 2021-09-10 | -41.18 | $0.12 | — |
| 2021-09-09 | -41.18 | $0.12 | 5 |
| 2021-09-08 | -41.18 | $0.12 | — |
| 2021-09-07 | -41.18 | $0.12 | 12034 |
| 2021-09-03 | -95.48 | $0.06 | 1005 |
| 2021-09-02 | -45.70 | $0.11 | 22801 |
| 2021-09-01 | -100.00 | $0.05 | 2000 |
| 2021-08-31 | -100.00 | $0.05 | — |
| 2021-08-30 | -100.00 | $0.05 | — |
| 2021-08-27 | -100.00 | $0.05 | 10000 |
| 2021-08-26 | -100.00 | $0.05 | — |
| 2021-08-25 | -100.00 | $0.05 | 15128 |
| 2021-08-24 | -78.51 | $0.11 | — |
| 2021-08-23 | -78.51 | $0.11 | — |
| 2021-08-20 | -78.51 | $0.11 | — |
| 2021-08-19 | -78.51 | $0.11 | — |
| 2021-08-18 | -78.51 | $0.11 | 100 |
| 2021-08-17 | -58.68 | $0.13 | 224 |
| 2021-08-16 | 0.00 | $0.16 | — |
| 2021-08-13 | 0.00 | $0.16 | 100 |
| 2021-08-12 | -66.10 | $0.12 | 586 |
| 2021-08-11 | -1.69 | $0.16 | — |
| 2021-08-10 | -1.69 | $0.16 | 1600 |
| 2021-08-09 | -100.00 | $0.10 | 5000 |
| 2021-08-06 | -100.00 | $0.10 | 11752 |
| 2021-08-05 | -100.00 | $0.11 | 6730 |
| 2021-08-04 | -100.00 | $0.11 | 100 |
| 2021-08-03 | -100.00 | $0.11 | 3 |
| 2021-08-02 | -100.00 | $0.11 | 10480 |
| 2021-07-30 | -100.00 | $0.11 | 1 |
| 2021-07-29 | -100.00 | $0.11 | — |
| 2021-07-28 | -100.00 | $0.11 | — |
| 2021-07-27 | -100.00 | $0.11 | 6500 |
| 2021-07-26 | -100.00 | $0.12 | — |
| 2021-07-23 | -100.00 | $0.12 | 100 |
| 2021-07-22 | -61.00 | $0.16 | — |
| 2021-07-21 | -61.00 | $0.16 | 7741 |
| 2021-07-20 | -87.00 | $0.13 | 3000 |
| 2021-07-19 | -100.00 | $0.12 | 21602 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
97.48
2026-07-15
Close Price
$0.00
Vol: 26758
Average Directional Index - Detailed Analysis
Minimum
3.55
Average
49.53
Maximum
97.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 97.48 | $0.00 | 26758 |
| 2026-07-14 | 97.48 | $0.00 | 26758 |
| 2026-07-13 | 97.48 | $0.00 | 26758 |
| 2026-07-10 | 97.48 | $0.00 | 26758 |
| 2026-07-09 | 97.48 | $0.00 | 26758 |
| 2026-07-08 | 97.48 | $0.00 | 26758 |
| 2026-07-07 | 97.48 | $0.00 | 26758 |
| 2026-07-06 | 97.48 | $0.00 | 26758 |
| 2026-07-02 | 97.48 | $0.00 | 26758 |
| 2026-07-01 | 97.48 | $0.00 | 26758 |
| 2026-06-30 | 97.48 | $0.00 | 26758 |
| 2026-06-29 | 97.48 | $0.00 | 26758 |
| 2026-06-26 | 97.48 | $0.00 | 26758 |
| 2026-06-25 | 97.48 | $0.00 | 26758 |
| 2026-06-24 | 97.48 | $0.00 | 26758 |
| 2026-06-23 | 97.48 | $0.00 | 26758 |
| 2026-06-22 | 97.48 | $0.00 | 26758 |
| 2026-06-18 | 97.48 | $0.00 | 26758 |
| 2026-06-17 | 97.48 | $0.00 | 26758 |
| 2026-06-16 | 97.48 | $0.00 | 26758 |
| 2026-06-15 | 97.48 | $0.00 | 26758 |
| 2026-06-12 | 97.48 | $0.00 | 26758 |
| 2026-06-11 | 97.48 | $0.00 | 26758 |
| 2026-06-10 | 97.48 | $0.00 | 26758 |
| 2026-06-09 | 97.48 | $0.00 | 26758 |
| 2026-06-08 | 97.48 | $0.00 | — |
| 2026-06-05 | 97.48 | $0.00 | 26758 |
| 2026-06-04 | 97.48 | $0.00 | 26758 |
| 2026-06-03 | 97.48 | $0.00 | 26758 |
| 2026-06-02 | 97.48 | $0.00 | 26758 |
| 2026-06-01 | 97.48 | $0.00 | 26758 |
| 2026-05-29 | 97.48 | $0.00 | 26758 |
| 2026-05-28 | 97.48 | $0.00 | 26758 |
| 2026-05-27 | 97.48 | $0.00 | 26758 |
| 2026-05-26 | 97.48 | $0.00 | — |
| 2026-05-22 | 97.48 | $0.00 | 26758 |
| 2026-05-21 | 97.48 | $0.00 | 26758 |
| 2026-05-20 | 97.48 | $0.00 | 26758 |
| 2026-05-19 | 97.48 | $0.00 | 26758 |
| 2026-05-18 | 97.48 | $0.00 | 26758 |
| 2026-05-15 | 97.48 | $0.00 | — |
| 2026-05-14 | 97.48 | $0.00 | 26758 |
| 2026-05-13 | 97.48 | $0.00 | 26758 |
| 2026-05-12 | 97.48 | $0.00 | 26758 |
| 2026-05-11 | 97.48 | $0.00 | 26758 |
| 2026-05-08 | 97.48 | $0.00 | 26758 |
| 2026-05-07 | 97.48 | $0.00 | — |
| 2026-05-06 | 97.48 | $0.00 | 26758 |
| 2026-05-05 | 97.48 | $0.00 | 26758 |
| 2026-05-04 | 97.48 | $0.00 | 26758 |
| 2026-05-01 | 97.48 | $0.00 | 26758 |
| 2026-04-30 | 97.48 | $0.00 | 26758 |
| 2026-04-29 | 97.48 | $0.00 | 26758 |
| 2026-04-28 | 97.48 | $0.00 | 26758 |
| 2026-04-27 | 97.48 | $0.00 | 26758 |
| 2026-04-24 | 97.48 | $0.00 | 26758 |
| 2026-04-23 | 97.48 | $0.00 | 26758 |
| 2026-04-22 | 97.48 | $0.00 | 26758 |
| 2026-04-21 | 97.48 | $0.00 | 26758 |
| 2026-04-20 | 97.48 | $0.00 | — |
| 2026-04-17 | 97.48 | $0.00 | 26758 |
| 2026-04-16 | 97.48 | $0.00 | 26758 |
| 2026-04-15 | 97.48 | $0.00 | 26758 |
| 2026-04-14 | 97.48 | $0.00 | 26758 |
| 2026-04-13 | 97.48 | $0.00 | 26758 |
| 2026-04-10 | 97.48 | $0.00 | 26758 |
| 2026-04-09 | 97.48 | $0.00 | 26758 |
| 2026-04-08 | 97.48 | $0.00 | 26758 |
| 2026-04-07 | 97.48 | $0.00 | 26758 |
| 2026-04-06 | 97.48 | $0.00 | 26758 |
| 2026-04-02 | 97.48 | $0.00 | 26758 |
| 2026-04-01 | 97.48 | $0.00 | 26758 |
| 2026-03-31 | 97.48 | $0.00 | 26758 |
| 2026-03-30 | 97.48 | $0.00 | 26758 |
| 2026-03-27 | 97.48 | $0.00 | 26758 |
| 2026-03-26 | 97.48 | $0.00 | 26758 |
| 2026-03-25 | 97.48 | $0.00 | 26758 |
| 2026-03-24 | 97.48 | $0.00 | 26758 |
| 2026-03-23 | 97.48 | $0.00 | 26758 |
| 2026-03-20 | 97.48 | $0.00 | 26758 |
| 2026-03-19 | 97.48 | $0.00 | 26758 |
| 2026-03-18 | 97.48 | $0.00 | 26758 |
| 2026-03-17 | 97.48 | $0.00 | 26758 |
| 2026-03-16 | 97.48 | $0.00 | 1000 |
| 2026-03-13 | 97.48 | $0.00 | 26758 |
| 2026-03-12 | 97.48 | $0.00 | 26758 |
| 2026-03-11 | 97.48 | $0.00 | 26758 |
| 2026-03-10 | 97.47 | $0.00 | 26758 |
| 2026-03-09 | 97.47 | $0.00 | 26758 |
| 2026-03-06 | 97.47 | $0.00 | 26758 |
| 2026-03-05 | 97.47 | $0.00 | 26758 |
| 2026-03-04 | 97.47 | $0.00 | 26758 |
| 2026-03-03 | 97.47 | $0.00 | 26758 |
| 2026-03-02 | 97.47 | $0.00 | 26758 |
| 2026-02-27 | 97.47 | $0.00 | 26758 |
| 2026-02-26 | 97.47 | $0.00 | 26758 |
| 2026-02-25 | 97.47 | $0.00 | 26758 |
| 2026-02-24 | 97.47 | $0.00 | 26758 |
| 2026-02-23 | 97.47 | $0.00 | 26758 |
| 2026-02-20 | 97.47 | $0.00 | — |
| 2026-02-19 | 97.47 | $0.00 | — |
| 2026-02-18 | 97.47 | $0.00 | — |
| 2026-02-17 | 97.47 | $0.00 | — |
| 2026-02-13 | 97.47 | $0.00 | — |
| 2026-02-12 | 97.47 | $0.00 | — |
| 2026-02-11 | 97.47 | $0.00 | — |
| 2026-02-10 | 97.47 | $0.00 | — |
| 2026-02-09 | 97.47 | $0.00 | — |
| 2026-02-06 | 97.47 | $0.00 | — |
| 2026-02-05 | 97.47 | $0.00 | 26758 |
| 2026-02-04 | 97.47 | $0.00 | 26758 |
| 2026-02-03 | 97.47 | $0.00 | 26758 |
| 2026-02-02 | 97.47 | $0.00 | — |
| 2026-01-30 | 97.47 | $0.00 | — |
| 2026-01-29 | 97.47 | $0.00 | 26758 |
| 2026-01-28 | 97.47 | $0.00 | 26758 |
| 2026-01-27 | 97.47 | $0.00 | 26758 |
| 2026-01-26 | 97.47 | $0.00 | 26758 |
| 2026-01-23 | 97.47 | $0.00 | 26758 |
| 2026-01-22 | 97.47 | $0.00 | 26758 |
| 2026-01-21 | 97.46 | $0.00 | 26758 |
| 2026-01-20 | 97.46 | $0.00 | 26758 |
| 2026-01-16 | 97.46 | $0.00 | 26758 |
| 2026-01-15 | 97.46 | $0.00 | 26758 |
| 2026-01-14 | 97.46 | $0.00 | 26758 |
| 2026-01-13 | 97.46 | $0.00 | 26758 |
| 2026-01-12 | 97.46 | $0.00 | 26758 |
| 2026-01-09 | 97.46 | $0.00 | 26758 |
| 2026-01-08 | 97.46 | $0.00 | 26758 |
| 2026-01-07 | 97.46 | $0.00 | 26758 |
| 2026-01-06 | 97.46 | $0.00 | — |
| 2026-01-05 | 97.45 | $0.00 | 26758 |
| 2026-01-02 | 97.45 | $0.00 | 26758 |
| 2025-12-31 | 97.45 | $0.00 | 26758 |
| 2025-12-30 | 97.45 | $0.00 | 26758 |
| 2025-12-29 | 97.45 | $0.00 | 26758 |
| 2025-12-26 | 97.45 | $0.00 | 26758 |
| 2025-12-24 | 97.45 | $0.00 | — |
| 2025-12-23 | 97.45 | $0.00 | 26758 |
| 2025-12-22 | 97.44 | $0.00 | 26758 |
| 2025-12-19 | 97.44 | $0.00 | 26758 |
| 2025-12-18 | 97.44 | $0.00 | 26758 |
| 2025-12-17 | 97.44 | $0.00 | 26758 |
| 2025-12-16 | 97.44 | $0.00 | 26758 |
| 2025-12-15 | 97.43 | $0.00 | — |
| 2025-12-12 | 97.43 | $0.00 | — |
| 2025-12-11 | 97.43 | $0.00 | 26758 |
| 2025-12-10 | 97.43 | $0.00 | 26758 |
| 2025-12-09 | 97.42 | $0.00 | 26758 |
| 2025-12-08 | 97.42 | $0.00 | 26758 |
| 2025-12-05 | 97.42 | $0.00 | 26758 |
| 2025-12-04 | 97.41 | $0.00 | 26758 |
| 2025-12-03 | 97.41 | $0.00 | 26758 |
| 2025-12-02 | 97.41 | $0.00 | 26758 |
| 2025-12-01 | 97.40 | $0.00 | 26758 |
| 2025-11-28 | 97.40 | $0.00 | 26758 |
| 2025-11-26 | 97.40 | $0.00 | 26758 |
| 2025-11-25 | 97.39 | $0.00 | — |
| 2025-11-24 | 97.39 | $0.00 | 26758 |
| 2025-11-21 | 97.38 | $0.00 | 26758 |
| 2025-11-20 | 97.38 | $0.00 | 26758 |
| 2025-11-19 | 97.37 | $0.00 | 26758 |
| 2025-11-18 | 97.37 | $0.00 | 26758 |
| 2025-11-17 | 97.36 | $0.00 | 26758 |
| 2025-11-14 | 97.35 | $0.00 | 26758 |
| 2025-11-13 | 97.35 | $0.00 | 26758 |
| 2025-11-12 | 97.34 | $0.00 | 26758 |
| 2025-11-11 | 97.33 | $0.00 | 26758 |
| 2025-11-10 | 97.33 | $0.00 | 26758 |
| 2025-11-07 | 97.32 | $0.00 | 26758 |
| 2025-11-06 | 97.31 | $0.00 | 26758 |
| 2025-11-05 | 97.30 | $0.00 | 26758 |
| 2025-11-04 | 97.29 | $0.00 | 26758 |
| 2025-11-03 | 97.28 | $0.00 | 26758 |
| 2025-10-31 | 97.27 | $0.00 | 100 |
| 2025-10-30 | 97.26 | $0.00 | 100 |
| 2025-10-29 | 97.25 | $0.00 | 100 |
| 2025-10-28 | 97.24 | $0.00 | — |
| 2025-10-27 | 97.23 | $0.00 | — |
| 2025-10-24 | 97.21 | $0.00 | — |
| 2025-10-23 | 97.20 | $0.00 | — |
| 2025-10-22 | 97.18 | $0.00 | — |
| 2025-10-21 | 97.17 | $0.00 | — |
| 2025-10-20 | 97.15 | $0.00 | — |
| 2025-10-17 | 97.14 | $0.00 | — |
| 2025-10-16 | 97.12 | $0.00 | — |
| 2025-10-15 | 97.10 | $0.00 | — |
| 2025-10-14 | 97.08 | $0.00 | — |
| 2025-10-13 | 97.06 | $0.00 | — |
| 2025-10-10 | 97.04 | $0.00 | — |
| 2025-10-09 | 97.01 | $0.00 | — |
| 2025-10-08 | 96.99 | $0.00 | — |
| 2025-10-07 | 96.96 | $0.00 | — |
| 2025-10-06 | 96.94 | $0.00 | 10000 |
| 2025-10-03 | 96.91 | $0.00 | 3561 |
| 2025-10-02 | 96.88 | $0.00 | — |
| 2025-10-01 | 96.85 | $0.00 | — |
| 2025-09-30 | 96.81 | $0.00 | — |
| 2025-09-29 | 96.78 | $0.00 | — |
| 2025-09-26 | 96.74 | $0.00 | — |
| 2025-09-25 | 96.70 | $0.00 | — |
| 2025-09-24 | 96.66 | $0.00 | — |
| 2025-09-23 | 96.62 | $0.00 | 100 |
| 2025-09-22 | 96.57 | $0.00 | — |
| 2025-09-19 | 96.52 | $0.00 | — |
| 2025-09-18 | 96.47 | $0.00 | 26758 |
| 2025-09-17 | 96.42 | $0.00 | — |
| 2025-09-16 | 96.37 | $0.00 | — |
| 2025-09-15 | 96.32 | $0.00 | — |
| 2025-09-12 | 96.26 | $0.00 | — |
| 2025-09-11 | 96.20 | $0.00 | — |
| 2025-09-10 | 96.13 | $0.00 | — |
| 2025-09-09 | 96.07 | $0.00 | — |
| 2025-09-08 | 96.00 | $0.00 | — |
| 2025-09-05 | 95.92 | $0.00 | — |
| 2025-09-04 | 95.84 | $0.00 | — |
| 2025-09-03 | 95.76 | $0.00 | — |
| 2025-09-02 | 95.67 | $0.00 | — |
| 2025-08-29 | 95.58 | $0.00 | — |
| 2025-08-28 | 95.49 | $0.00 | — |
| 2025-08-27 | 95.38 | $0.00 | — |
| 2025-08-26 | 95.28 | $0.00 | — |
| 2025-08-25 | 95.16 | $0.00 | — |
| 2025-08-22 | 95.05 | $0.00 | 100 |
| 2025-08-21 | 94.92 | $0.00 | 100 |
| 2025-08-20 | 94.79 | $0.00 | 100 |
| 2025-08-19 | 94.65 | $0.00 | 100 |
| 2025-08-18 | 94.51 | $0.00 | — |
| 2025-08-15 | 94.36 | $0.00 | 1000 |
| 2025-08-14 | 94.20 | $0.00 | 100 |
| 2025-08-13 | 94.03 | $0.00 | — |
| 2025-08-12 | 93.85 | $0.00 | — |
| 2025-08-11 | 93.66 | $0.00 | — |
| 2025-08-08 | 93.46 | $0.00 | — |
| 2025-08-07 | 93.26 | $0.00 | 3400 |
| 2025-08-06 | 93.04 | $0.00 | — |
| 2025-08-05 | 92.81 | $0.00 | — |
| 2025-08-04 | 92.56 | $0.00 | — |
| 2025-08-01 | 92.31 | $0.00 | — |
| 2025-07-31 | 92.04 | $0.00 | — |
| 2025-07-30 | 91.76 | $0.00 | — |
| 2025-07-29 | 91.46 | $0.00 | — |
| 2025-07-28 | 91.15 | $0.00 | 500 |
| 2025-07-25 | 90.82 | $0.00 | 500 |
| 2025-07-24 | 90.47 | $0.00 | — |
| 2025-07-23 | 90.11 | $0.00 | — |
| 2025-07-22 | 89.72 | $0.00 | — |
| 2025-07-21 | 89.32 | $0.00 | 500 |
| 2025-07-18 | 88.89 | $0.00 | 500 |
| 2025-07-17 | 88.44 | $0.00 | 500 |
| 2025-07-16 | 87.97 | $0.00 | 500 |
| 2025-07-15 | 87.47 | $0.00 | 500 |
| 2025-07-14 | 86.95 | $0.00 | 500 |
| 2025-07-11 | 86.40 | $0.00 | 500 |
| 2025-07-10 | 85.82 | $0.00 | — |
| 2025-07-09 | 85.21 | $0.00 | 500 |
| 2025-07-08 | 84.57 | $0.00 | 500 |
| 2025-07-07 | 83.89 | $0.00 | 500 |
| 2025-07-03 | 83.18 | $0.00 | — |
| 2025-07-02 | 82.43 | $0.00 | 500 |
| 2025-07-01 | 81.64 | $0.00 | — |
| 2025-06-30 | 80.81 | $0.00 | — |
| 2025-06-27 | 79.94 | $0.00 | 443 |
| 2025-06-26 | 79.02 | $0.00 | — |
| 2025-06-25 | 78.05 | $0.00 | — |
| 2025-06-24 | 77.03 | $0.00 | — |
| 2025-06-23 | 75.96 | $0.00 | 500 |
| 2025-06-20 | 74.83 | $0.00 | — |
| 2025-06-18 | 73.65 | $0.00 | — |
| 2025-06-17 | 72.39 | $0.00 | — |
| 2025-06-16 | 71.08 | $0.00 | 1081 |
| 2025-06-13 | 69.69 | $0.00 | — |
| 2025-06-12 | 68.23 | $0.00 | — |
| 2025-06-11 | 66.70 | $0.00 | — |
| 2025-06-10 | 65.08 | $0.00 | — |
| 2025-06-09 | 63.38 | $0.00 | — |
| 2025-06-06 | 61.59 | $0.00 | — |
| 2025-06-05 | 59.70 | $0.00 | 2200 |
| 2025-06-04 | 57.72 | $0.00 | — |
| 2025-06-03 | 55.63 | $0.00 | — |
| 2025-06-02 | 53.43 | $0.00 | — |
| 2025-05-30 | 51.12 | $0.00 | — |
| 2025-05-29 | 48.68 | $0.00 | — |
| 2025-05-28 | 46.11 | $0.00 | — |
| 2025-05-27 | 43.42 | $0.00 | — |
| 2025-05-23 | 40.57 | $0.00 | — |
| 2025-05-22 | 37.58 | $0.00 | — |
| 2025-05-21 | 34.43 | $0.00 | — |
| 2025-05-20 | 31.12 | $0.00 | — |
| 2025-05-19 | 27.63 | $0.00 | — |
| 2025-02-18 | 23.96 | $0.27 | — |
| 2025-02-14 | 23.97 | $0.27 | — |
| 2025-02-13 | 23.99 | $0.27 | — |
| 2025-02-12 | 24.01 | $0.27 | — |
| 2025-02-11 | 24.04 | $0.27 | — |
| 2025-02-10 | 24.06 | $0.27 | — |
| 2025-02-07 | 24.08 | $0.27 | — |
| 2025-02-06 | 24.11 | $0.27 | — |
| 2025-02-05 | 24.13 | $0.27 | — |
| 2025-02-04 | 24.16 | $0.27 | — |
| 2025-02-03 | 24.19 | $0.27 | — |
| 2025-01-31 | 24.22 | $0.27 | — |
| 2025-01-30 | 24.25 | $0.27 | — |
| 2025-01-29 | 24.29 | $0.27 | — |
| 2025-01-28 | 24.32 | $0.27 | — |
| 2025-01-27 | 24.36 | $0.27 | — |
| 2025-01-24 | 24.40 | $0.27 | — |
| 2025-01-23 | 24.44 | $0.27 | — |
| 2025-01-22 | 24.48 | $0.27 | — |
| 2025-01-21 | 24.53 | $0.27 | — |
| 2025-01-17 | 24.58 | $0.27 | — |
| 2025-01-16 | 24.63 | $0.27 | — |
| 2025-01-15 | 24.68 | $0.27 | — |
| 2025-01-14 | 24.74 | $0.27 | — |
| 2025-01-13 | 24.80 | $0.27 | — |
| 2025-01-10 | 24.86 | $0.27 | — |
| 2025-01-08 | 24.93 | $0.27 | — |
| 2025-01-07 | 25.00 | $0.27 | — |
| 2025-01-06 | 25.07 | $0.27 | — |
| 2025-01-03 | 25.15 | $0.27 | — |
| 2025-01-02 | 25.23 | $0.27 | — |
| 2024-12-31 | 25.31 | $0.27 | — |
| 2024-12-30 | 25.40 | $0.27 | — |
| 2024-12-27 | 25.50 | $0.27 | — |
| 2024-12-26 | 25.60 | $0.27 | — |
| 2024-12-24 | 25.70 | $0.27 | — |
| 2024-12-23 | 25.81 | $0.27 | — |
| 2024-12-20 | 25.93 | $0.27 | — |
| 2024-12-19 | 26.05 | $0.27 | — |
| 2024-12-18 | 26.18 | $0.27 | — |
| 2024-12-17 | 26.32 | $0.27 | — |
| 2024-12-16 | 26.46 | $0.27 | — |
| 2024-12-13 | 26.61 | $0.27 | — |
| 2024-12-12 | 26.77 | $0.27 | — |
| 2024-12-11 | 26.93 | $0.27 | — |
| 2024-12-10 | 27.11 | $0.27 | — |
| 2024-12-09 | 27.29 | $0.27 | — |
| 2024-12-06 | 27.49 | $0.27 | — |
| 2024-12-05 | 27.69 | $0.27 | — |
| 2024-12-04 | 27.90 | $0.27 | — |
| 2024-12-03 | 28.13 | $0.27 | — |
| 2024-12-02 | 28.37 | $0.27 | — |
| 2024-11-29 | 28.62 | $0.27 | — |
| 2024-11-27 | 28.88 | $0.27 | — |
| 2024-11-26 | 29.16 | $0.27 | — |
| 2024-11-25 | 29.45 | $0.27 | — |
| 2024-11-22 | 29.76 | $0.27 | — |
| 2024-11-21 | 30.08 | $0.27 | — |
| 2024-11-20 | 30.42 | $0.27 | — |
| 2024-11-19 | 30.78 | $0.27 | — |
| 2024-11-18 | 31.16 | $0.27 | — |
| 2024-11-15 | 31.56 | $0.27 | — |
| 2024-11-14 | 31.98 | $0.27 | — |
| 2023-09-15 | 32.42 | $0.27 | — |
| 2023-09-14 | 32.88 | $0.27 | — |
| 2023-09-13 | 33.37 | $0.27 | — |
| 2023-09-12 | 33.88 | $0.27 | — |
| 2023-09-11 | 34.42 | $0.27 | — |
| 2023-09-08 | 34.99 | $0.27 | — |
| 2023-09-07 | 35.59 | $0.27 | — |
| 2023-09-06 | 36.22 | $0.27 | — |
| 2023-09-05 | 36.88 | $0.27 | — |
| 2023-09-01 | 37.58 | $0.27 | — |
| 2023-08-31 | 38.32 | $0.27 | — |
| 2023-08-30 | 39.09 | $0.27 | — |
| 2023-08-29 | 39.91 | $0.27 | — |
| 2023-08-28 | 40.77 | $0.27 | — |
| 2023-08-25 | 41.67 | $0.27 | — |
| 2023-08-24 | 42.62 | $0.27 | — |
| 2023-08-23 | 43.62 | $0.27 | — |
| 2023-08-22 | 44.67 | $0.27 | — |
| 2023-08-21 | 45.78 | $0.27 | — |
| 2023-08-18 | 46.95 | $0.27 | 1400 |
| 2023-08-17 | 48.18 | $0.22 | — |
| 2023-08-16 | 48.95 | $0.22 | 12900 |
| 2023-08-15 | 49.76 | $0.27 | — |
| 2023-08-14 | 50.96 | $0.27 | — |
| 2023-08-11 | 52.21 | $0.27 | 200 |
| 2023-08-10 | 53.53 | $0.06 | 632 |
| 2023-08-09 | 54.10 | $0.06 | 4683 |
| 2023-08-08 | 52.97 | $0.27 | — |
| 2023-08-07 | 52.49 | $0.27 | — |
| 2023-08-04 | 51.98 | $0.27 | — |
| 2023-08-03 | 51.44 | $0.27 | — |
| 2023-08-02 | 50.88 | $0.27 | — |
| 2023-07-07 | 50.29 | $0.27 | 3000 |
| 2023-07-06 | 49.66 | $0.25 | — |
| 2023-07-05 | 48.66 | $0.25 | — |
| 2023-07-03 | 47.61 | $0.25 | — |
| 2023-06-30 | 46.50 | $0.25 | — |
| 2023-06-02 | 45.33 | $0.25 | 548 |
| 2023-06-01 | 44.10 | $0.25 | — |
| 2023-05-31 | 42.80 | $0.25 | — |
| 2023-05-30 | 41.44 | $0.25 | — |
| 2023-05-26 | 40.00 | $0.25 | — |
| 2023-05-24 | 38.49 | $0.25 | 2500 |
| 2023-05-23 | 36.90 | $0.27 | 1500 |
| 2023-05-22 | 35.75 | $0.27 | 1233 |
| 2023-05-19 | 34.54 | $0.27 | 500 |
| 2023-05-18 | 33.89 | $0.27 | 1200 |
| 2023-05-17 | 33.21 | $0.25 | — |
| 2023-05-16 | 33.43 | $0.25 | 200 |
| 2023-05-15 | 33.67 | $0.25 | 500 |
| 2023-05-12 | 33.92 | $0.25 | 600 |
| 2023-05-11 | 34.22 | $0.25 | 500 |
| 2023-05-10 | 34.53 | $0.25 | 500 |
| 2023-05-09 | 34.81 | $0.25 | 600 |
| 2023-05-08 | 35.09 | $0.25 | 1197 |
| 2023-05-05 | 35.43 | $0.27 | 930 |
| 2023-05-04 | 35.91 | $0.28 | — |
| 2023-05-03 | 36.44 | $0.28 | — |
| 2023-05-02 | 36.99 | $0.28 | — |
| 2023-05-01 | 37.58 | $0.28 | — |
| 2023-04-28 | 38.20 | $0.28 | — |
| 2023-04-21 | 38.85 | $0.28 | 7000 |
| 2023-04-20 | 39.53 | $0.25 | — |
| 2023-04-19 | 40.01 | $0.25 | — |
| 2023-04-18 | 40.51 | $0.25 | — |
| 2023-04-17 | 41.04 | $0.25 | 800 |
| 2023-04-14 | 41.59 | $0.25 | — |
| 2023-04-13 | 42.76 | $0.25 | — |
| 2023-04-12 | 44.00 | $0.25 | — |
| 2023-04-11 | 45.29 | $0.25 | 1000 |
| 2023-04-10 | 46.66 | $0.09 | 4000 |
| 2023-04-06 | 47.07 | $0.42 | — |
| 2023-04-05 | 49.04 | $0.42 | — |
| 2023-04-04 | 51.11 | $0.42 | — |
| 2023-04-03 | 53.28 | $0.42 | — |
| 2023-03-21 | 55.58 | $0.42 | 2150 |
| 2023-03-20 | 57.99 | $0.09 | 100 |
| 2023-03-17 | 57.08 | $0.38 | — |
| 2023-03-16 | 57.43 | $0.38 | — |
| 2023-03-15 | 57.79 | $0.38 | — |
| 2023-03-14 | 58.17 | $0.38 | — |
| 2023-03-13 | 58.58 | $0.38 | 2100 |
| 2023-03-10 | 59.00 | $0.37 | 2500 |
| 2023-03-09 | 59.12 | $0.35 | — |
| 2023-03-08 | 58.80 | $0.35 | — |
| 2023-03-07 | 58.45 | $0.35 | 2000 |
| 2023-03-06 | 58.09 | $0.34 | 2150 |
| 2023-03-03 | 57.71 | $0.35 | — |
| 2023-03-02 | 57.21 | $0.35 | — |
| 2023-03-01 | 56.69 | $0.35 | 2000 |
| 2023-02-28 | 56.14 | $0.34 | 2000 |
| 2023-02-27 | 55.54 | $0.33 | 2500 |
| 2023-02-24 | 54.59 | $0.32 | 2001 |
| 2023-02-23 | 53.54 | $0.32 | — |
| 2023-02-22 | 52.40 | $0.32 | — |
| 2023-02-21 | 51.21 | $0.32 | — |
| 2023-02-17 | 49.95 | $0.32 | — |
| 2023-02-16 | 48.62 | $0.32 | 1110 |
| 2023-02-15 | 47.22 | $0.34 | 2100 |
| 2023-02-14 | 45.75 | $0.35 | — |
| 2023-02-13 | 45.00 | $0.35 | 75 |
| 2023-02-10 | 44.20 | $0.35 | 10 |
| 2023-02-09 | 43.36 | $0.35 | — |
| 2023-02-08 | 42.48 | $0.35 | — |
| 2023-02-07 | 41.55 | $0.35 | — |
| 2023-02-06 | 40.57 | $0.35 | — |
| 2023-02-03 | 39.54 | $0.35 | — |
| 2023-02-02 | 38.45 | $0.35 | — |
| 2023-02-01 | 37.31 | $0.35 | — |
| 2023-01-31 | 36.11 | $0.35 | — |
| 2023-01-30 | 34.84 | $0.35 | 5937 |
| 2023-01-27 | 33.51 | $0.38 | — |
| 2023-01-26 | 33.04 | $0.38 | — |
| 2023-01-25 | 32.55 | $0.38 | 200 |
| 2023-01-24 | 32.03 | $0.14 | 2150 |
| 2023-01-23 | 30.81 | $0.31 | — |
| 2023-01-20 | 30.25 | $0.31 | 5000 |
| 2023-01-19 | 29.66 | $0.32 | 6034 |
| 2023-01-18 | 29.52 | $0.30 | — |
| 2023-01-17 | 29.10 | $0.30 | — |
| 2023-01-13 | 28.66 | $0.30 | — |
| 2023-01-12 | 28.20 | $0.30 | 2000 |
| 2023-01-11 | 27.71 | $0.24 | — |
| 2023-01-10 | 26.46 | $0.24 | 2000 |
| 2023-01-09 | 25.13 | $0.33 | — |
| 2023-01-06 | 24.15 | $0.33 | — |
| 2023-01-05 | 23.12 | $0.33 | 3000 |
| 2023-01-04 | 22.04 | $0.05 | 1150 |
| 2023-01-03 | 20.89 | $0.27 | — |
| 2022-12-30 | 21.09 | $0.27 | — |
| 2022-12-29 | 21.30 | $0.27 | — |
| 2022-12-28 | 21.51 | $0.27 | — |
| 2022-12-27 | 21.74 | $0.27 | — |
| 2022-12-23 | 21.99 | $0.27 | — |
| 2022-12-22 | 22.24 | $0.27 | 3000 |
| 2022-12-21 | 22.51 | $0.28 | 1000 |
| 2022-12-20 | 23.63 | $0.26 | 1000 |
| 2022-12-19 | 24.68 | $0.17 | — |
| 2022-12-16 | 24.78 | $0.17 | 500 |
| 2022-12-15 | 24.89 | $0.28 | — |
| 2022-12-14 | 26.08 | $0.28 | 500 |
| 2022-12-13 | 27.33 | $0.28 | — |
| 2022-12-12 | 28.64 | $0.28 | 500 |
| 2022-12-09 | 30.03 | $0.03 | 6896 |
| 2022-12-08 | 31.49 | $0.29 | 2841 |
| 2022-12-07 | 32.31 | $0.14 | 1 |
| 2022-12-06 | 33.09 | $0.14 | — |
| 2022-12-05 | 33.91 | $0.14 | — |
| 2022-12-02 | 34.77 | $0.14 | 1516 |
| 2022-12-01 | 35.68 | $0.33 | — |
| 2022-11-30 | 35.34 | $0.33 | — |
| 2022-11-29 | 34.98 | $0.33 | — |
| 2022-11-28 | 34.60 | $0.33 | 300 |
| 2022-11-25 | 34.20 | $0.33 | — |
| 2022-11-23 | 33.77 | $0.33 | 2800 |
| 2022-11-22 | 33.33 | $0.10 | 14345 |
| 2022-11-21 | 31.85 | $0.15 | — |
| 2022-11-18 | 31.34 | $0.15 | — |
| 2022-11-17 | 30.79 | $0.15 | — |
| 2022-11-16 | 30.22 | $0.15 | — |
| 2022-11-15 | 29.62 | $0.15 | 110 |
| 2022-11-14 | 28.99 | $0.15 | 66 |
| 2022-11-11 | 28.32 | $0.15 | — |
| 2022-11-10 | 27.62 | $0.15 | — |
| 2022-11-09 | 26.88 | $0.15 | — |
| 2022-11-08 | 26.10 | $0.15 | — |
| 2022-11-07 | 25.28 | $0.15 | — |
| 2022-11-04 | 24.42 | $0.15 | — |
| 2022-11-03 | 23.52 | $0.15 | — |
| 2022-11-02 | 22.56 | $0.15 | 750 |
| 2022-11-01 | 21.56 | $0.20 | — |
| 2022-10-31 | 21.80 | $0.20 | — |
| 2022-10-28 | 22.06 | $0.20 | — |
| 2022-10-27 | 22.34 | $0.20 | — |
| 2022-10-26 | 22.63 | $0.20 | — |
| 2022-10-25 | 22.93 | $0.20 | — |
| 2022-10-24 | 23.25 | $0.20 | — |
| 2022-10-21 | 23.59 | $0.20 | — |
| 2022-10-20 | 23.94 | $0.20 | — |
| 2022-10-19 | 24.32 | $0.20 | — |
| 2022-10-18 | 24.71 | $0.20 | — |
| 2022-10-17 | 25.12 | $0.20 | — |
| 2022-10-14 | 25.56 | $0.20 | — |
| 2022-10-13 | 26.02 | $0.20 | — |
| 2022-10-12 | 26.50 | $0.20 | — |
| 2022-10-11 | 27.01 | $0.20 | — |
| 2022-10-10 | 27.54 | $0.20 | — |
| 2022-10-07 | 28.10 | $0.18 | 21999 |
| 2022-10-06 | 28.70 | $0.20 | — |
| 2022-10-05 | 28.18 | $0.20 | — |
| 2022-10-04 | 27.64 | $0.20 | — |
| 2022-10-03 | 27.06 | $0.20 | 200 |
| 2022-09-30 | 26.46 | $0.20 | — |
| 2022-09-29 | 25.81 | $0.20 | — |
| 2022-09-28 | 25.12 | $0.20 | — |
| 2022-09-27 | 24.39 | $0.20 | — |
| 2022-09-26 | 23.62 | $0.20 | — |
| 2022-09-23 | 22.82 | $0.20 | 2500 |
| 2022-09-22 | 21.97 | $0.25 | — |
| 2022-09-21 | 21.49 | $0.25 | 99 |
| 2022-09-20 | 20.98 | $0.25 | — |
| 2022-09-19 | 20.45 | $0.25 | 2500 |
| 2022-09-16 | 19.89 | $0.26 | 4428 |
| 2022-09-15 | 19.33 | $0.25 | — |
| 2022-09-14 | 18.69 | $0.25 | — |
| 2022-09-13 | 18.01 | $0.25 | — |
| 2022-09-12 | 17.30 | $0.25 | 10 |
| 2022-09-09 | 16.54 | $0.25 | 3500 |
| 2022-09-08 | 15.75 | $0.44 | — |
| 2022-09-07 | 16.32 | $0.44 | — |
| 2022-09-06 | 16.91 | $0.44 | — |
| 2022-09-02 | 17.54 | $0.44 | — |
| 2022-09-01 | 18.20 | $0.44 | — |
| 2022-08-31 | 18.89 | $0.44 | — |
| 2022-08-30 | 19.62 | $0.44 | — |
| 2022-08-29 | 20.39 | $0.44 | — |
| 2022-08-26 | 21.20 | $0.44 | 12057 |
| 2022-08-25 | 22.05 | $0.45 | 1100 |
| 2022-08-24 | 23.05 | $0.46 | — |
| 2022-08-23 | 24.17 | $0.46 | 5 |
| 2022-08-22 | 25.35 | $0.46 | — |
| 2022-08-19 | 26.59 | $0.46 | 15600 |
| 2022-08-18 | 27.89 | $0.50 | — |
| 2022-08-17 | 28.47 | $0.50 | — |
| 2022-08-16 | 29.08 | $0.50 | 1000 |
| 2022-08-15 | 29.71 | $0.48 | 425 |
| 2022-08-12 | 30.48 | $0.57 | 325 |
| 2022-08-11 | 30.65 | $0.26 | 100 |
| 2022-08-10 | 31.63 | $0.26 | 501 |
| 2022-08-09 | 32.66 | $0.25 | — |
| 2022-08-08 | 33.72 | $0.25 | 1722 |
| 2022-08-05 | 34.84 | $0.59 | 1060 |
| 2022-08-04 | 33.12 | $0.60 | 100 |
| 2022-08-03 | 31.27 | $0.56 | — |
| 2022-08-02 | 29.50 | $0.56 | 100 |
| 2022-08-01 | 27.64 | $0.56 | 3040 |
| 2022-07-29 | 25.67 | $0.45 | — |
| 2022-07-28 | 24.23 | $0.45 | — |
| 2022-07-27 | 22.72 | $0.45 | — |
| 2022-07-26 | 21.12 | $0.45 | — |
| 2022-07-25 | 19.44 | $0.45 | — |
| 2022-07-22 | 17.68 | $0.45 | — |
| 2022-07-21 | 15.82 | $0.45 | — |
| 2022-07-20 | 13.86 | $0.45 | 11300 |
| 2022-07-19 | 11.80 | $0.20 | — |
| 2022-07-18 | 12.12 | $0.20 | — |
| 2022-07-15 | 12.46 | $0.20 | — |
| 2022-07-14 | 12.82 | $0.20 | 3500 |
| 2022-07-13 | 13.20 | $0.20 | — |
| 2022-07-12 | 13.77 | $0.20 | — |
| 2022-07-11 | 14.37 | $0.20 | 1080 |
| 2022-07-08 | 15.00 | $0.20 | — |
| 2022-07-07 | 15.68 | $0.20 | — |
| 2022-07-06 | 16.39 | $0.20 | — |
| 2022-07-05 | 17.14 | $0.20 | — |
| 2022-07-01 | 17.93 | $0.20 | — |
| 2022-06-30 | 18.77 | $0.20 | 30 |
| 2022-06-29 | 19.64 | $0.20 | — |
| 2022-06-28 | 20.57 | $0.20 | — |
| 2022-06-27 | 21.54 | $0.20 | — |
| 2022-06-24 | 22.56 | $0.20 | — |
| 2022-06-23 | 23.64 | $0.20 | — |
| 2022-06-22 | 24.77 | $0.20 | — |
| 2022-06-21 | 25.96 | $0.20 | — |
| 2022-06-17 | 27.22 | $0.20 | — |
| 2022-06-16 | 28.54 | $0.20 | 7731 |
| 2022-06-15 | 29.93 | $0.20 | 2500 |
| 2022-06-14 | 31.41 | $0.45 | 4 |
| 2022-06-13 | 30.34 | $0.45 | 10 |
| 2022-06-10 | 29.21 | $0.45 | 641 |
| 2022-06-09 | 28.02 | $0.43 | 42259 |
| 2022-06-08 | 26.85 | $0.40 | 7500 |
| 2022-06-07 | 25.77 | $0.34 | 40995 |
| 2022-06-06 | 24.90 | $0.35 | 3962 |
| 2022-06-03 | 23.99 | $0.20 | — |
| 2022-06-02 | 24.52 | $0.20 | 4952 |
| 2022-06-01 | 25.09 | $0.20 | — |
| 2022-05-31 | 25.68 | $0.20 | 2500 |
| 2022-05-27 | 26.30 | $0.23 | 4750 |
| 2022-05-26 | 26.70 | $0.22 | — |
| 2022-05-25 | 27.20 | $0.22 | 20500 |
| 2022-05-24 | 27.72 | $0.22 | 40000 |
| 2022-05-23 | 28.36 | $0.22 | 13872 |
| 2022-05-20 | 29.03 | $0.25 | 29 |
| 2022-05-19 | 29.41 | $0.25 | — |
| 2022-05-18 | 29.81 | $0.25 | — |
| 2022-05-17 | 30.22 | $0.25 | — |
| 2022-05-16 | 30.66 | $0.25 | — |
| 2022-05-13 | 31.13 | $0.25 | — |
| 2022-05-12 | 31.61 | $0.25 | 4990 |
| 2022-05-11 | 32.12 | $0.27 | — |
| 2022-05-10 | 33.47 | $0.27 | — |
| 2022-05-09 | 34.85 | $0.27 | — |
| 2022-05-06 | 36.33 | $0.27 | 1400 |
| 2022-05-05 | 37.89 | $0.26 | — |
| 2022-05-04 | 39.60 | $0.26 | 38500 |
| 2022-05-03 | 41.39 | $0.35 | 3938 |
| 2022-05-02 | 42.58 | $0.40 | 1350 |
| 2022-04-29 | 43.43 | $0.25 | — |
| 2022-04-28 | 45.19 | $0.25 | 9550 |
| 2022-04-27 | 47.04 | $0.40 | 1852 |
| 2022-04-26 | 47.53 | $0.33 | 4999 |
| 2022-04-25 | 48.45 | $0.33 | 4999 |
| 2022-04-22 | 49.43 | $0.40 | 2500 |
| 2022-04-21 | 49.58 | $0.37 | 7486 |
| 2022-04-20 | 49.89 | $0.25 | — |
| 2022-04-19 | 51.04 | $0.25 | — |
| 2022-04-18 | 52.24 | $0.25 | 11187 |
| 2022-04-14 | 53.51 | $0.38 | 10742 |
| 2022-04-13 | 52.57 | $0.38 | — |
| 2022-04-12 | 51.58 | $0.38 | 8335 |
| 2022-04-11 | 50.54 | $0.33 | — |
| 2022-04-08 | 49.63 | $0.33 | — |
| 2022-04-07 | 48.67 | $0.33 | 7500 |
| 2022-04-06 | 47.66 | $0.33 | 11075 |
| 2022-04-05 | 46.59 | $0.33 | 7500 |
| 2022-04-04 | 45.65 | $0.33 | — |
| 2022-04-01 | 44.66 | $0.33 | 7500 |
| 2022-03-31 | 43.62 | $0.33 | 5006 |
| 2022-03-30 | 42.53 | $0.35 | 40 |
| 2022-03-29 | 41.05 | $0.35 | 8320 |
| 2022-03-28 | 39.50 | $0.25 | 5012 |
| 2022-03-25 | 38.18 | $0.25 | — |
| 2022-03-24 | 36.81 | $0.25 | 5013 |
| 2022-03-23 | 35.36 | $0.22 | 2988 |
| 2022-03-22 | 34.70 | $0.22 | — |
| 2022-03-21 | 34.00 | $0.22 | 21900 |
| 2022-03-18 | 33.27 | $0.19 | 3450 |
| 2022-03-17 | 32.73 | $0.19 | — |
| 2022-03-16 | 32.76 | $0.19 | 3450 |
| 2022-03-15 | 32.79 | $0.23 | 6700 |
| 2022-03-14 | 32.07 | $0.15 | 6522 |
| 2022-03-11 | 31.58 | $0.16 | 2040 |
| 2022-03-10 | 31.49 | $0.18 | 2465 |
| 2022-03-09 | 31.40 | $0.19 | — |
| 2022-03-08 | 30.35 | $0.19 | 26998 |
| 2022-03-07 | 29.24 | $0.21 | 7813 |
| 2022-03-04 | 26.34 | $0.29 | 15600 |
| 2022-03-03 | 23.20 | $0.29 | 189529 |
| 2022-03-02 | 19.89 | $0.18 | 26522 |
| 2022-03-01 | 17.63 | $0.11 | 3000 |
| 2022-02-28 | 17.37 | $0.09 | — |
| 2022-02-25 | 17.24 | $0.09 | — |
| 2022-02-24 | 17.09 | $0.09 | — |
| 2022-02-23 | 16.95 | $0.09 | — |
| 2022-02-22 | 16.79 | $0.09 | — |
| 2022-02-18 | 16.62 | $0.09 | — |
| 2022-02-17 | 16.45 | $0.09 | — |
| 2022-02-16 | 16.27 | $0.09 | — |
| 2022-02-15 | 16.07 | $0.09 | — |
| 2022-02-14 | 15.87 | $0.09 | — |
| 2022-02-11 | 15.66 | $0.09 | 100 |
| 2022-02-10 | 15.43 | $0.09 | — |
| 2022-02-09 | 15.20 | $0.09 | — |
| 2022-02-08 | 14.95 | $0.09 | — |
| 2022-02-07 | 14.69 | $0.09 | — |
| 2022-02-04 | 14.41 | $0.09 | — |
| 2022-02-03 | 14.12 | $0.09 | — |
| 2022-02-02 | 13.82 | $0.09 | — |
| 2022-02-01 | 13.50 | $0.09 | 2000 |
| 2022-01-31 | 13.16 | $0.09 | — |
| 2022-01-28 | 12.90 | $0.09 | — |
| 2022-01-27 | 12.63 | $0.09 | — |
| 2022-01-26 | 12.35 | $0.09 | — |
| 2022-01-25 | 12.05 | $0.09 | — |
| 2022-01-24 | 11.74 | $0.09 | — |
| 2022-01-21 | 11.41 | $0.09 | — |
| 2022-01-20 | 11.07 | $0.09 | — |
| 2022-01-19 | 10.70 | $0.09 | — |
| 2022-01-18 | 10.32 | $0.09 | 200 |
| 2022-01-14 | 9.91 | $0.09 | — |
| 2022-01-13 | 9.49 | $0.09 | — |
| 2022-01-12 | 9.04 | $0.09 | 200 |
| 2022-01-11 | 8.57 | $0.11 | 9341 |
| 2022-01-10 | 8.45 | $0.11 | — |
| 2022-01-07 | 8.34 | $0.11 | — |
| 2022-01-06 | 8.21 | $0.11 | — |
| 2022-01-05 | 8.08 | $0.11 | — |
| 2022-01-04 | 7.94 | $0.11 | — |
| 2022-01-03 | 7.79 | $0.11 | — |
| 2021-12-31 | 7.64 | $0.11 | 9341 |
| 2021-12-30 | 7.51 | $0.14 | 100 |
| 2021-12-29 | 7.86 | $0.14 | — |
| 2021-12-28 | 8.26 | $0.14 | 1000 |
| 2021-12-27 | 8.69 | $0.13 | 17200 |
| 2021-12-23 | 9.15 | $0.13 | 3400 |
| 2021-12-22 | 9.40 | $0.14 | — |
| 2021-12-21 | 9.87 | $0.14 | — |
| 2021-12-20 | 10.35 | $0.14 | 5000 |
| 2021-12-17 | 10.87 | $0.14 | — |
| 2021-12-16 | 11.39 | $0.14 | — |
| 2021-12-15 | 11.94 | $0.14 | — |
| 2021-12-14 | 12.52 | $0.14 | — |
| 2021-12-13 | 13.14 | $0.14 | 1800 |
| 2021-12-10 | 13.78 | $0.18 | — |
| 2021-12-09 | 14.08 | $0.18 | 1100 |
| 2021-12-08 | 14.40 | $0.21 | — |
| 2021-12-07 | 13.85 | $0.21 | — |
| 2021-12-06 | 13.26 | $0.21 | 1 |
| 2021-12-03 | 12.65 | $0.21 | 3800 |
| 2021-12-02 | 12.00 | $0.14 | 2500 |
| 2021-12-01 | 11.91 | $0.20 | 100 |
| 2021-11-30 | 10.99 | $0.14 | — |
| 2021-11-29 | 10.62 | $0.14 | 4100 |
| 2021-11-26 | 10.24 | $0.13 | — |
| 2021-11-24 | 10.72 | $0.13 | 400 |
| 2021-11-23 | 11.23 | $0.15 | — |
| 2021-11-22 | 11.51 | $0.15 | 21500 |
| 2021-11-19 | 11.80 | $0.16 | — |
| 2021-11-18 | 12.20 | $0.16 | 1500 |
| 2021-11-17 | 12.61 | $0.16 | 2800 |
| 2021-11-16 | 13.05 | $0.19 | 20541 |
| 2021-11-15 | 13.59 | $0.19 | — |
| 2021-11-12 | 14.27 | $0.19 | 2000 |
| 2021-11-11 | 15.00 | $0.14 | 518 |
| 2021-11-10 | 15.64 | $0.14 | 10300 |
| 2021-11-09 | 16.35 | $0.15 | 12336 |
| 2021-11-08 | 17.18 | $0.15 | 22300 |
| 2021-11-05 | 17.85 | $0.22 | — |
| 2021-11-04 | 18.22 | $0.22 | — |
| 2021-11-03 | 18.62 | $0.22 | 200 |
| 2021-11-02 | 19.03 | $0.18 | — |
| 2021-11-01 | 19.89 | $0.18 | — |
| 2021-10-29 | 20.80 | $0.18 | 100 |
| 2021-10-28 | 21.75 | $0.22 | 100 |
| 2021-10-27 | 22.56 | $0.22 | — |
| 2021-10-26 | 23.36 | $0.22 | 3000 |
| 2021-10-25 | 24.21 | $0.18 | — |
| 2021-10-22 | 25.40 | $0.18 | 4 |
| 2021-10-21 | 26.64 | $0.18 | 12809 |
| 2021-10-20 | 27.95 | $0.25 | 2800 |
| 2021-10-19 | 28.76 | $0.28 | — |
| 2021-10-18 | 29.22 | $0.28 | 200 |
| 2021-10-15 | 29.70 | $0.18 | 400 |
| 2021-10-14 | 30.21 | $0.30 | — |
| 2021-10-13 | 29.20 | $0.30 | — |
| 2021-10-12 | 28.14 | $0.30 | 41 |
| 2021-10-11 | 27.02 | $0.30 | 3300 |
| 2021-10-08 | 25.84 | $0.18 | 9513 |
| 2021-10-07 | 24.64 | $0.30 | 98315 |
| 2021-10-06 | 23.38 | $0.13 | 1990 |
| 2021-10-05 | 24.03 | $0.20 | 10 |
| 2021-10-04 | 23.46 | $0.20 | — |
| 2021-10-01 | 22.87 | $0.20 | — |
| 2021-09-30 | 22.25 | $0.20 | 11250 |
| 2021-09-29 | 21.59 | $0.16 | 1000 |
| 2021-09-28 | 21.26 | $0.18 | 5100 |
| 2021-09-27 | 20.91 | $0.11 | 6200 |
| 2021-09-24 | 21.37 | $0.17 | 10487 |
| 2021-09-23 | 20.59 | $0.17 | — |
| 2021-09-22 | 19.76 | $0.17 | — |
| 2021-09-21 | 18.89 | $0.17 | 7266 |
| 2021-09-20 | 17.98 | $0.16 | 4830 |
| 2021-09-17 | 17.02 | $0.17 | 5506 |
| 2021-09-16 | 15.81 | $0.17 | 16000 |
| 2021-09-15 | 14.57 | $0.14 | 22733 |
| 2021-09-14 | 13.44 | $0.11 | — |
| 2021-09-13 | 12.60 | $0.11 | 2200 |
| 2021-09-10 | 11.70 | $0.12 | — |
| 2021-09-09 | 11.13 | $0.12 | 5 |
| 2021-09-08 | 10.53 | $0.12 | — |
| 2021-09-07 | 9.89 | $0.12 | 12034 |
| 2021-09-03 | 9.23 | $0.06 | 1005 |
| 2021-09-02 | 9.52 | $0.11 | 22801 |
| 2021-09-01 | 9.06 | $0.05 | 2000 |
| 2021-08-31 | 8.56 | $0.05 | — |
| 2021-08-30 | 8.03 | $0.05 | — |
| 2021-08-27 | 7.48 | $0.05 | 10000 |
| 2021-08-26 | 6.90 | $0.05 | — |
| 2021-08-25 | 6.28 | $0.05 | 15128 |
| 2021-08-24 | 5.64 | $0.11 | — |
| 2021-08-23 | 5.85 | $0.11 | — |
| 2021-08-20 | 6.08 | $0.11 | — |
| 2021-08-19 | 6.31 | $0.11 | — |
| 2021-08-18 | 6.56 | $0.11 | 100 |
| 2021-08-17 | 6.83 | $0.13 | 224 |
| 2021-08-16 | 6.90 | $0.16 | — |
| 2021-08-13 | 6.32 | $0.16 | 100 |
| 2021-08-12 | 5.72 | $0.12 | 586 |
| 2021-08-11 | 5.68 | $0.16 | — |
| 2021-08-10 | 4.84 | $0.16 | 1600 |
| 2021-08-09 | 3.96 | $0.10 | 5000 |
| 2021-08-06 | 4.03 | $0.10 | 11752 |
| 2021-08-05 | 4.11 | $0.11 | 6730 |
| 2021-08-04 | 3.98 | $0.11 | 100 |
| 2021-08-03 | 3.84 | $0.11 | 3 |
| 2021-08-02 | 3.70 | $0.11 | 10480 |
| 2021-07-30 | 3.55 | $0.11 | 1 |
| 2021-07-29 | 3.66 | $0.11 | — |
| 2021-07-28 | 3.78 | $0.11 | — |
| 2021-07-27 | 3.91 | $0.11 | 6500 |
| 2021-07-26 | 4.04 | $0.12 | — |
| 2021-07-23 | 3.90 | $0.12 | 100 |
| 2021-07-22 | 3.76 | $0.16 | — |
| 2021-07-21 | 3.70 | $0.16 | 7741 |
| 2021-07-20 | 3.64 | $0.13 | 3000 |
| 2021-07-19 | 3.70 | $0.12 | 21602 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected