Is Aequus Pharmaceuticals Inc. (AQSZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aequus Pharmaceuticals Inc. (AQSZF) research center and poll results.
OTC : AQSZF
Aequus Pharmaceuticals Inc.
$0.0026 USD
$0 (0.0%)
- Volume
- 22K
- Average Volume
- 40.77K
- Market Capitalization
- $344.85K
- P/E Ratio
- -1.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 22000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 26460 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 32457 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 4300 |
| 2026-06-05 | 0.00 | $0.00 | 17000 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 107700 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 8026 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 5433 |
| 2026-05-20 | 0.00 | $0.00 | 5433 |
| 2026-05-19 | 0.00 | $0.00 | 265 |
| 2026-05-18 | 0.00 | $0.00 | 1.9M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2368 |
| 2026-05-13 | 0.00 | $0.00 | 2368 |
| 2026-05-12 | 0.00 | $0.00 | 2368 |
| 2026-05-11 | 0.00 | $0.00 | 392368 |
| 2026-05-08 | 0.00 | $0.00 | 517286 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 517286 |
| 2026-05-05 | 0.00 | $0.00 | 517286 |
| 2026-05-04 | 0.00 | $0.00 | 517286 |
| 2026-05-01 | 0.00 | $0.00 | 517286 |
| 2026-04-30 | 0.00 | $0.00 | 517286 |
| 2026-04-29 | 0.00 | $0.00 | 517286 |
| 2026-04-28 | 0.00 | $0.00 | 517286 |
| 2026-04-27 | 0.00 | $0.00 | 517286 |
| 2026-04-24 | 0.00 | $0.00 | 517286 |
| 2026-04-23 | 0.00 | $0.00 | 517286 |
| 2026-04-22 | 0.00 | $0.00 | 517286 |
| 2026-04-21 | 0.00 | $0.00 | 517286 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 517286 |
| 2026-04-16 | 0.00 | $0.00 | 517286 |
| 2026-04-15 | 0.00 | $0.00 | 518000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 12.2M |
| 2026-04-10 | 0.00 | $0.00 | 505000 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 4350 |
| 2026-03-23 | 0.00 | $0.01 | 825 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 500 |
| 2026-03-12 | 0.01 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 5500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.01 | 500 |
| 2026-03-04 | 0.00 | $0.01 | 500 |
| 2026-03-03 | 0.00 | $0.01 | 6516 |
| 2026-03-02 | 0.00 | $0.00 | 1125 |
| 2026-02-27 | 0.00 | $0.00 | 1125 |
| 2026-02-26 | 0.00 | $0.00 | 1125 |
| 2026-02-25 | 0.00 | $0.00 | 1125 |
| 2026-02-24 | 0.00 | $0.00 | 1125 |
| 2026-02-23 | 0.00 | $0.00 | 1775 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | 18100 |
| 2026-02-18 | 0.00 | $0.01 | 297 |
| 2026-02-17 | 0.00 | $0.01 | 6693 |
| 2026-02-13 | 0.00 | $0.00 | 51125 |
| 2026-02-12 | 0.00 | $0.00 | 412800 |
| 2026-02-11 | 0.00 | $0.00 | 10000 |
| 2026-02-10 | 0.00 | $0.00 | 67462 |
| 2026-02-09 | 0.00 | $0.00 | 8300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 51476 |
| 2026-01-20 | 0.00 | $0.00 | 51476 |
| 2026-01-16 | 0.00 | $0.00 | 51476 |
| 2026-01-15 | 0.00 | $0.00 | 51476 |
| 2026-01-14 | 0.00 | $0.00 | 51476 |
| 2026-01-13 | 0.00 | $0.00 | 51476 |
| 2026-01-12 | 0.00 | $0.00 | 51476 |
| 2026-01-09 | 0.00 | $0.00 | 51476 |
| 2026-01-08 | 0.00 | $0.00 | 51476 |
| 2026-01-07 | 0.00 | $0.00 | 51476 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51476 |
| 2026-01-02 | 0.00 | $0.00 | 109671 |
| 2025-12-31 | 0.00 | $0.00 | 475 |
| 2025-12-30 | 0.00 | $0.00 | 475 |
| 2025-12-29 | 0.00 | $0.00 | 475 |
| 2025-12-26 | 0.00 | $0.00 | 475 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 475 |
| 2025-12-22 | 0.00 | $0.00 | 475 |
| 2025-12-19 | 0.00 | $0.00 | 475 |
| 2025-12-18 | 0.00 | $0.00 | 475 |
| 2025-12-17 | 0.00 | $0.00 | 475 |
| 2025-12-16 | 0.00 | $0.00 | 475 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 5124 |
| 2025-12-11 | 0.00 | $0.00 | 116954 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 475 |
| 2025-12-05 | 0.00 | $0.00 | 475 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 475 |
| 2025-12-02 | 0.00 | $0.00 | 475 |
| 2025-12-01 | 0.00 | $0.00 | 475 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 475 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 475 |
| 2025-11-21 | 0.00 | $0.00 | 475 |
| 2025-11-20 | 0.00 | $0.00 | 475 |
| 2025-11-19 | 0.00 | $0.00 | 475 |
| 2025-11-18 | 0.00 | $0.00 | 51416 |
| 2025-11-17 | 0.00 | $0.00 | 475 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 475 |
| 2025-11-12 | 0.00 | $0.00 | 475 |
| 2025-11-11 | 0.00 | $0.00 | 475 |
| 2025-11-10 | 0.00 | $0.00 | 475 |
| 2025-11-07 | 0.00 | $0.00 | 475 |
| 2025-11-06 | 0.00 | $0.00 | 106250 |
| 2025-11-05 | 0.00 | $0.00 | 475 |
| 2025-11-04 | 0.00 | $0.00 | 475 |
| 2025-11-03 | 0.00 | $0.00 | 129035 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 86914 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 36000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 135000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 34635 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 85895 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 7100 |
| 2025-08-26 | 0.00 | $0.00 | 35985 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 1745 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 30010 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 10000 |
| 2025-08-05 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1100 |
| 2025-07-29 | 0.00 | $0.00 | 250 |
| 2025-07-28 | 0.00 | $0.01 | 4000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 4000 |
| 2025-07-18 | 0.00 | $0.01 | 4000 |
| 2025-07-17 | 0.00 | $0.01 | 4000 |
| 2025-07-16 | 0.00 | $0.01 | 4000 |
| 2025-07-15 | 0.00 | $0.01 | 4000 |
| 2025-07-14 | 0.00 | $0.01 | 4000 |
| 2025-07-11 | 0.00 | $0.01 | 4000 |
| 2025-07-10 | 0.00 | $0.01 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 15762 |
| 2025-07-08 | 0.00 | $0.00 | 15762 |
| 2025-07-07 | 0.00 | $0.00 | 4238 |
| 2025-07-03 | 0.00 | $0.00 | 17571 |
| 2025-07-02 | 0.00 | $0.00 | 147000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 5081 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 370100 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 60850 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1300 |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 13000 |
| 2025-04-24 | 0.00 | $0.00 | 300000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1675 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 207700 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 645 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | 3000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | 100000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100000 |
| 2025-02-27 | 0.00 | $0.00 | 107500 |
| 2025-02-26 | 0.00 | $0.00 | 192600 |
| 2025-02-25 | 0.00 | $0.00 | 192600 |
| 2025-02-24 | 0.00 | $0.00 | 192600 |
| 2025-02-21 | 0.00 | $0.00 | 192600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 192600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 15400 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 192600 |
| 2025-02-04 | 0.01 | $0.00 | 15400 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 192600 |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 192600 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 192600 |
| 2025-01-16 | 0.01 | $0.01 | 192600 |
| 2025-01-15 | 0.01 | $0.01 | 192600 |
| 2025-01-14 | 0.01 | $0.01 | 192600 |
| 2025-01-13 | 0.01 | $0.01 | 192600 |
| 2025-01-10 | 0.01 | $0.01 | 22000 |
| 2025-01-08 | 0.00 | $0.01 | 192600 |
| 2025-01-07 | 0.00 | $0.01 | 212600 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.01 | $0.00 | 5000 |
| 2024-12-27 | 0.01 | $0.00 | 3000 |
| 2024-12-26 | 0.01 | $0.00 | 9000 |
| 2024-12-24 | 0.01 | $0.00 | 9000 |
| 2024-12-23 | 0.01 | $0.00 | 10500 |
| 2024-12-20 | 0.01 | $0.00 | 9000 |
| 2024-12-19 | 0.01 | $0.00 | 9000 |
| 2024-12-18 | 0.01 | $0.00 | 412000 |
| 2024-12-17 | 0.01 | $0.01 | 209000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 209000 |
| 2024-12-12 | 0.01 | $0.01 | 209000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 11068 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 258120 |
| 2024-12-04 | 0.01 | $0.00 | 2000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 25000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 25000 |
| 2024-11-22 | 0.01 | $0.01 | 69000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 11831 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 11831 |
| 2024-11-15 | 0.01 | $0.01 | 21871 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 40000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 40000 |
| 2024-11-06 | 0.01 | $0.01 | 40000 |
| 2024-11-05 | 0.01 | $0.01 | 137143 |
| 2024-11-04 | 0.01 | $0.01 | 127395 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 733 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 4000 |
| 2024-10-24 | 0.01 | $0.01 | 4000 |
| 2024-10-23 | 0.01 | $0.01 | 4000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 4000 |
| 2024-10-18 | 0.01 | $0.01 | 4000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 4000 |
| 2024-10-14 | 0.01 | $0.01 | 4000 |
| 2024-10-11 | 0.01 | $0.01 | 4000 |
| 2024-10-10 | 0.01 | $0.01 | 4000 |
| 2024-10-09 | 0.01 | $0.01 | 4000 |
| 2024-10-08 | 0.01 | $0.01 | 1414 |
| 2024-10-07 | 0.01 | $0.01 | 4000 |
| 2024-10-04 | 0.01 | $0.01 | 4000 |
| 2024-10-03 | 0.01 | $0.01 | 28000 |
| 2024-10-02 | 0.01 | $0.01 | 28000 |
| 2024-10-01 | 0.01 | $0.01 | 28000 |
| 2024-09-30 | 0.01 | $0.01 | 28000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 400 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 28000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | 28000 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | 28000 |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | 28000 |
| 2024-08-28 | 0.01 | $0.02 | 28000 |
| 2024-08-27 | 0.02 | $0.02 | 28000 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 100 |
| 2024-08-21 | 0.02 | $0.01 | 100 |
| 2024-08-20 | 0.02 | $0.01 | 100 |
| 2024-08-19 | 0.02 | $0.01 | 100 |
| 2024-08-16 | 0.02 | $0.01 | 100 |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | 100 |
| 2024-08-07 | 0.02 | $0.01 | 100 |
| 2024-08-06 | 0.02 | $0.01 | 100 |
| 2024-08-05 | 0.02 | $0.01 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 11000 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 100 |
| 2024-07-22 | 0.02 | $0.02 | 100 |
| 2024-07-19 | 0.02 | $0.02 | 100 |
| 2024-07-18 | 0.02 | $0.02 | 100 |
| 2024-07-15 | 0.02 | $0.02 | 100 |
| 2024-07-09 | 0.01 | $0.02 | 500 |
| 2024-07-05 | 0.01 | $0.02 | 1000 |
| 2024-07-03 | 0.01 | $0.02 | 23414 |
| 2024-06-28 | 0.01 | $0.02 | 1500 |
| 2024-06-26 | 0.01 | $0.02 | 5000 |
| 2024-06-21 | 0.01 | $0.02 | 186900 |
| 2024-05-29 | 0.01 | $0.02 | 500 |
| 2024-05-16 | 0.01 | $0.02 | 350 |
| 2024-05-15 | 0.01 | $0.02 | 9000 |
| 2024-05-13 | 0.01 | $0.01 | 1000 |
| 2024-05-09 | 0.01 | $0.01 | 21000 |
| 2024-05-06 | 0.01 | $0.01 | 5000 |
| 2024-04-15 | 0.01 | $0.01 | 28897 |
| 2024-03-19 | 0.01 | $0.01 | 100000 |
| 2024-03-18 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.01 | 22466 |
| 2024-03-05 | 0.01 | $0.01 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 145000 |
| 2024-02-16 | 0.02 | $0.01 | 28546 |
| 2024-02-15 | 0.02 | $0.01 | 3000 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 404000 |
| 2024-02-08 | 0.02 | $0.01 | 495000 |
| 2024-02-07 | 0.02 | $0.02 | 105000 |
| 2024-02-06 | 0.02 | $0.02 | 154579 |
| 2024-02-05 | 0.02 | $0.02 | 304303 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 47000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 12200 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 5000 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 3000 |
| 2023-12-26 | 0.02 | $0.02 | 5000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 12000 |
| 2023-12-20 | 0.02 | $0.02 | 1733 |
| 2023-12-19 | 0.02 | $0.02 | 206630 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 99208 |
| 2023-12-14 | 0.02 | $0.02 | 19790 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 11000 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.03 | $0.02 | — |
| 2023-12-05 | 0.03 | $0.02 | — |
| 2023-12-04 | 0.03 | $0.02 | — |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 25000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 35000 |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 4000 |
| 2023-11-10 | 0.03 | $0.03 | 30000 |
| 2023-11-09 | 0.03 | $0.03 | 11000 |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | 12470 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 9875 |
| 2023-10-27 | 0.02 | $0.03 | 10310 |
| 2023-10-26 | 0.02 | $0.03 | 12000 |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | 5499 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 16655 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 5300 |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | 1673 |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | 4010 |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | 1049 |
| 2023-09-11 | 0.03 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | — |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | 1300 |
| 2023-09-01 | 0.03 | $0.03 | 450 |
| 2023-08-31 | 0.03 | $0.03 | 3000 |
| 2023-08-30 | 0.03 | $0.03 | 41900 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 500 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 850 |
| 2023-08-04 | 0.03 | $0.03 | 3500 |
| 2023-08-03 | 0.03 | $0.04 | 1500 |
| 2023-08-02 | 0.03 | $0.03 | 1000 |
| 2023-08-01 | 0.03 | $0.03 | 5000 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 300 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | 1000 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 1014 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | 3500 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 32 |
| 2023-06-21 | 0.03 | $0.03 | 886 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 100 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.02 | $0.03 | 100 |
| 2023-06-12 | 0.02 | $0.04 | — |
| 2023-06-09 | 0.02 | $0.04 | 7500 |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | 9000 |
| 2023-06-05 | 0.02 | $0.03 | 3610 |
| 2023-06-02 | 0.02 | $0.02 | 102000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 3500 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 16517 |
| 2023-05-18 | 0.02 | $0.02 | 2376 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 104186 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 1000 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | 9723 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 10115 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 400000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 700 |
| 2023-03-23 | 0.02 | $0.02 | 5000 |
| 2023-03-22 | 0.02 | $0.03 | 13000 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 101477 |
| 2023-03-14 | 0.03 | $0.03 | 12000 |
| 2023-03-13 | 0.03 | $0.02 | — |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 16501 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | 100 |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 1099 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 1500 |
| 2023-02-14 | 0.03 | $0.03 | 1041 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 183 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 3819 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | 200 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | 9000 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | 5081 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 67630 |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 44000 |
| 2022-12-14 | 0.03 | $0.02 | 6000 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | 9000 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 1516 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 55828 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 54999 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | — |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | 21995 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 2300 |
| 2022-10-25 | 0.04 | $0.04 | 48000 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 1400 |
| 2022-10-17 | 0.04 | $0.04 | 9137 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 100000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 4900 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 13998 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | 5000 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 26000 |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | 480 |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 8000 |
| 2022-09-13 | 0.04 | $0.05 | 1000 |
| 2022-09-12 | 0.04 | $0.06 | 2045 |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | 4000 |
| 2022-09-06 | 0.04 | $0.04 | 21875 |
| 2022-09-02 | 0.04 | $0.04 | 10000 |
| 2022-09-01 | 0.04 | $0.04 | 7000 |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | 10000 |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | 100 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.05 | $0.04 | — |
| 2022-08-04 | 0.05 | $0.04 | — |
| 2022-08-03 | 0.05 | $0.04 | — |
| 2022-08-02 | 0.05 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | — |
| 2022-07-29 | 0.05 | $0.04 | — |
| 2022-07-28 | 0.05 | $0.04 | 8489 |
| 2022-07-27 | 0.06 | $0.04 | — |
| 2022-07-26 | 0.06 | $0.04 | — |
| 2022-07-25 | 0.06 | $0.04 | 7000 |
| 2022-07-22 | 0.07 | $0.06 | 21000 |
| 2022-07-21 | 0.07 | $0.05 | — |
| 2022-07-20 | 0.07 | $0.05 | 9998 |
| 2022-07-19 | 0.06 | $0.01 | — |
| 2022-07-18 | 0.07 | $0.01 | — |
| 2022-07-15 | 0.07 | $0.01 | 25005 |
| 2022-07-14 | 0.07 | $0.06 | 100672 |
| 2022-07-13 | 0.07 | $0.08 | — |
| 2022-07-12 | 0.07 | $0.08 | — |
| 2022-07-11 | 0.07 | $0.08 | — |
| 2022-07-08 | 0.07 | $0.08 | 1000 |
| 2022-07-07 | 0.06 | $0.08 | 5000 |
| 2022-07-06 | 0.06 | $0.09 | 100 |
| 2022-07-05 | 0.06 | $0.01 | 1370 |
| 2022-07-01 | 0.06 | $0.09 | — |
| 2022-06-30 | 0.06 | $0.09 | 1261 |
| 2022-06-29 | 0.06 | $0.10 | 800 |
| 2022-06-28 | 0.06 | $0.10 | — |
| 2022-06-27 | 0.06 | $0.10 | 6492 |
| 2022-06-24 | 0.05 | $0.10 | — |
| 2022-06-23 | 0.05 | $0.10 | 1000 |
| 2022-06-22 | 0.05 | $0.00 | — |
| 2022-06-21 | 0.05 | $0.00 | 2000 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 100 |
| 2022-05-20 | 0.05 | $0.03 | — |
| 2022-05-19 | 0.06 | $0.03 | — |
| 2022-05-18 | 0.06 | $0.03 | 1700 |
| 2022-05-17 | 0.06 | $0.03 | 1000 |
| 2022-05-16 | 0.06 | $0.10 | — |
| 2022-05-13 | 0.06 | $0.10 | 20000 |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 20000 |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | 6999 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 48998 |
| 2022-04-29 | 0.06 | $0.05 | 15000 |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 715 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | 9000 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 3850 |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | 25100 |
| 2022-04-14 | 0.07 | $0.06 | 2125 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | 3000 |
| 2022-04-04 | 0.06 | $0.06 | 4999 |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | 5713 |
| 2022-03-25 | 0.06 | $0.06 | 847 |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | 200 |
| 2022-03-21 | 0.06 | $0.07 | — |
| 2022-03-18 | 0.06 | $0.07 | 500 |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | 530 |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.07 | $0.06 | 5000 |
| 2022-03-10 | 0.07 | $0.05 | — |
| 2022-03-09 | 0.07 | $0.05 | — |
| 2022-03-08 | 0.07 | $0.05 | — |
| 2022-03-07 | 0.07 | $0.05 | 10325 |
| 2022-03-04 | 0.07 | $0.05 | 21025 |
| 2022-03-03 | 0.07 | $0.06 | 12000 |
| 2022-03-02 | 0.07 | $0.07 | 130 |
| 2022-03-01 | 0.07 | $0.06 | 20000 |
| 2022-02-28 | 0.08 | $0.06 | 62000 |
| 2022-02-25 | 0.08 | $0.07 | — |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | 5022 |
| 2022-02-22 | 0.08 | $0.07 | 15000 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | 15000 |
| 2022-02-11 | 0.08 | $0.07 | 76000 |
| 2022-02-10 | 0.08 | $0.07 | — |
| 2022-02-09 | 0.08 | $0.07 | 9998 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 34999 |
| 2022-02-03 | 0.08 | $0.08 | 248 |
| 2022-02-02 | 0.09 | $0.08 | 2700 |
| 2022-02-01 | 0.09 | $0.09 | 9827 |
| 2022-01-31 | 0.09 | $0.09 | 4999 |
| 2022-01-28 | 0.09 | $0.08 | 5449 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | 575 |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 104999 |
| 2022-01-14 | 0.09 | $0.09 | 4999 |
| 2022-01-13 | 0.09 | $0.09 | 4000 |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | 100 |
| 2022-01-06 | 0.09 | $0.09 | 14000 |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | 20141 |
| 2022-01-03 | 0.09 | $0.09 | 54500 |
| 2021-12-31 | 0.09 | $0.09 | 100 |
| 2021-12-30 | 0.09 | $0.08 | — |
| 2021-12-29 | 0.09 | $0.08 | 10500 |
| 2021-12-28 | 0.09 | $0.08 | 730 |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | 2600 |
| 2021-12-22 | 0.09 | $0.08 | 275 |
| 2021-12-21 | 0.09 | $0.08 | 31599 |
| 2021-12-20 | 0.09 | $0.08 | 30000 |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | 12000 |
| 2021-12-14 | 0.09 | $0.08 | 2637 |
| 2021-12-13 | 0.09 | $0.09 | 2500 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | 31048 |
| 2021-12-08 | 0.09 | $0.08 | 5000 |
| 2021-12-07 | 0.09 | $0.09 | 1552 |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | 10000 |
| 2021-12-02 | 0.09 | $0.08 | 95500 |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | 3000 |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | 10000 |
| 2021-11-23 | 0.09 | $0.09 | 10000 |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | 5000 |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | 11000 |
| 2021-11-16 | 0.09 | $0.09 | 5100 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | 61000 |
| 2021-11-11 | 0.09 | $0.09 | 500 |
| 2021-11-10 | 0.09 | $0.09 | 700 |
| 2021-11-09 | 0.10 | $0.10 | 22600 |
| 2021-11-08 | 0.10 | $0.10 | 37190 |
| 2021-11-05 | 0.09 | $0.10 | 163 |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | 13000 |
| 2021-11-01 | 0.09 | $0.10 | 20200 |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | 15000 |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | 8401 |
| 2021-10-18 | 0.09 | $0.09 | 6012 |
| 2021-10-15 | 0.09 | $0.10 | 7000 |
| 2021-10-14 | 0.09 | $0.10 | 4301 |
| 2021-10-13 | 0.09 | $0.10 | 4018 |
| 2021-10-12 | 0.09 | $0.10 | — |
| 2021-10-11 | 0.09 | $0.10 | — |
| 2021-10-08 | 0.09 | $0.10 | 9730 |
| 2021-10-07 | 0.10 | $0.09 | 5000 |
| 2021-10-06 | 0.10 | $0.10 | 2000 |
| 2021-10-05 | 0.10 | $0.10 | 26500 |
| 2021-10-04 | 0.10 | $0.09 | 6500 |
| 2021-10-01 | 0.10 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | — |
| 2021-09-29 | 0.10 | $0.09 | 7600 |
| 2021-09-28 | 0.10 | $0.09 | 8020 |
| 2021-09-27 | 0.10 | $0.09 | 209 |
| 2021-09-24 | 0.10 | $0.09 | 8318 |
| 2021-09-23 | 0.10 | $0.10 | 2500 |
| 2021-09-22 | 0.10 | $0.09 | 5193 |
| 2021-09-21 | 0.11 | $0.09 | — |
| 2021-09-20 | 0.11 | $0.09 | 621 |
| 2021-09-17 | 0.11 | $0.09 | — |
| 2021-09-16 | 0.11 | $0.09 | — |
| 2021-09-15 | 0.11 | $0.09 | 2000 |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | 1281 |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | 14681 |
| 2021-08-31 | 0.11 | $0.12 | 3700 |
| 2021-08-30 | 0.11 | $0.11 | 12517 |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.10 | $0.11 | 4525 |
| 2021-08-25 | 0.10 | $0.11 | 25001 |
| 2021-08-24 | 0.10 | $0.12 | 500 |
| 2021-08-23 | 0.10 | $0.11 | — |
| 2021-08-20 | 0.10 | $0.11 | 4000 |
| 2021-08-19 | 0.10 | $0.11 | 2399 |
| 2021-08-18 | 0.10 | $0.11 | 2000 |
| 2021-08-17 | 0.10 | $0.11 | — |
| 2021-08-16 | 0.10 | $0.11 | 502 |
| 2021-08-13 | 0.10 | $0.11 | 806 |
| 2021-08-12 | 0.10 | $0.10 | 7432 |
| 2021-08-11 | 0.10 | $0.11 | — |
| 2021-08-10 | 0.09 | $0.11 | — |
| 2021-08-09 | 0.09 | $0.11 | 601 |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | 3000 |
| 2021-08-04 | 0.09 | $0.09 | 3000 |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | 1887 |
| 2021-07-30 | 0.09 | $0.10 | 500 |
| 2021-07-29 | 0.09 | $0.11 | 15000 |
| 2021-07-28 | 0.09 | $0.10 | 28200 |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | 12515 |
| 2021-07-22 | 0.10 | $0.09 | — |
| 2021-07-21 | 0.10 | $0.09 | 2400 |
| 2021-07-20 | 0.10 | $0.09 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 22000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 26460 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 32457 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 4300 |
| 2026-06-05 | 0.00 | $0.00 | 17000 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 107700 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 8026 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 5433 |
| 2026-05-20 | 0.00 | $0.00 | 5433 |
| 2026-05-19 | 0.00 | $0.00 | 265 |
| 2026-05-18 | 0.00 | $0.00 | 1.9M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2368 |
| 2026-05-13 | 0.00 | $0.00 | 2368 |
| 2026-05-12 | 0.00 | $0.00 | 2368 |
| 2026-05-11 | 0.00 | $0.00 | 392368 |
| 2026-05-08 | 0.00 | $0.00 | 517286 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 517286 |
| 2026-05-05 | 0.00 | $0.00 | 517286 |
| 2026-05-04 | 0.00 | $0.00 | 517286 |
| 2026-05-01 | 0.00 | $0.00 | 517286 |
| 2026-04-30 | 0.00 | $0.00 | 517286 |
| 2026-04-29 | 0.00 | $0.00 | 517286 |
| 2026-04-28 | 0.00 | $0.00 | 517286 |
| 2026-04-27 | 0.00 | $0.00 | 517286 |
| 2026-04-24 | 0.00 | $0.00 | 517286 |
| 2026-04-23 | 0.00 | $0.00 | 517286 |
| 2026-04-22 | 0.00 | $0.00 | 517286 |
| 2026-04-21 | 0.00 | $0.00 | 517286 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 517286 |
| 2026-04-16 | 0.00 | $0.00 | 517286 |
| 2026-04-15 | 0.00 | $0.00 | 518000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 12.2M |
| 2026-04-10 | 0.00 | $0.00 | 505000 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 4350 |
| 2026-03-23 | 0.00 | $0.01 | 825 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 5500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.01 | 500 |
| 2026-03-04 | 0.00 | $0.01 | 500 |
| 2026-03-03 | 0.00 | $0.01 | 6516 |
| 2026-03-02 | 0.00 | $0.00 | 1125 |
| 2026-02-27 | 0.00 | $0.00 | 1125 |
| 2026-02-26 | 0.00 | $0.00 | 1125 |
| 2026-02-25 | 0.00 | $0.00 | 1125 |
| 2026-02-24 | 0.00 | $0.00 | 1125 |
| 2026-02-23 | 0.00 | $0.00 | 1775 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | 18100 |
| 2026-02-18 | 0.00 | $0.01 | 297 |
| 2026-02-17 | 0.00 | $0.01 | 6693 |
| 2026-02-13 | 0.00 | $0.00 | 51125 |
| 2026-02-12 | 0.00 | $0.00 | 412800 |
| 2026-02-11 | 0.00 | $0.00 | 10000 |
| 2026-02-10 | 0.00 | $0.00 | 67462 |
| 2026-02-09 | 0.00 | $0.00 | 8300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 51476 |
| 2026-01-20 | 0.00 | $0.00 | 51476 |
| 2026-01-16 | 0.00 | $0.00 | 51476 |
| 2026-01-15 | 0.00 | $0.00 | 51476 |
| 2026-01-14 | 0.00 | $0.00 | 51476 |
| 2026-01-13 | 0.00 | $0.00 | 51476 |
| 2026-01-12 | 0.00 | $0.00 | 51476 |
| 2026-01-09 | 0.00 | $0.00 | 51476 |
| 2026-01-08 | 0.00 | $0.00 | 51476 |
| 2026-01-07 | 0.00 | $0.00 | 51476 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51476 |
| 2026-01-02 | 0.00 | $0.00 | 109671 |
| 2025-12-31 | 0.00 | $0.00 | 475 |
| 2025-12-30 | 0.00 | $0.00 | 475 |
| 2025-12-29 | 0.00 | $0.00 | 475 |
| 2025-12-26 | 0.00 | $0.00 | 475 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 475 |
| 2025-12-22 | 0.00 | $0.00 | 475 |
| 2025-12-19 | 0.00 | $0.00 | 475 |
| 2025-12-18 | 0.00 | $0.00 | 475 |
| 2025-12-17 | 0.00 | $0.00 | 475 |
| 2025-12-16 | 0.00 | $0.00 | 475 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 5124 |
| 2025-12-11 | 0.00 | $0.00 | 116954 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 475 |
| 2025-12-05 | 0.00 | $0.00 | 475 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 475 |
| 2025-12-02 | 0.00 | $0.00 | 475 |
| 2025-12-01 | 0.00 | $0.00 | 475 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 475 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 475 |
| 2025-11-21 | 0.00 | $0.00 | 475 |
| 2025-11-20 | 0.00 | $0.00 | 475 |
| 2025-11-19 | 0.00 | $0.00 | 475 |
| 2025-11-18 | 0.00 | $0.00 | 51416 |
| 2025-11-17 | 0.00 | $0.00 | 475 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 475 |
| 2025-11-12 | 0.00 | $0.00 | 475 |
| 2025-11-11 | 0.00 | $0.00 | 475 |
| 2025-11-10 | 0.00 | $0.00 | 475 |
| 2025-11-07 | 0.00 | $0.00 | 475 |
| 2025-11-06 | 0.00 | $0.00 | 106250 |
| 2025-11-05 | 0.00 | $0.00 | 475 |
| 2025-11-04 | 0.00 | $0.00 | 475 |
| 2025-11-03 | 0.00 | $0.00 | 129035 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 86914 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 36000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 135000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 34635 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 85895 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 7100 |
| 2025-08-26 | 0.00 | $0.00 | 35985 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 1745 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 30010 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 10000 |
| 2025-08-05 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1100 |
| 2025-07-29 | 0.00 | $0.00 | 250 |
| 2025-07-28 | 0.00 | $0.01 | 4000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 4000 |
| 2025-07-18 | 0.00 | $0.01 | 4000 |
| 2025-07-17 | 0.00 | $0.01 | 4000 |
| 2025-07-16 | 0.00 | $0.01 | 4000 |
| 2025-07-15 | 0.00 | $0.01 | 4000 |
| 2025-07-14 | 0.00 | $0.01 | 4000 |
| 2025-07-11 | 0.00 | $0.01 | 4000 |
| 2025-07-10 | 0.00 | $0.01 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 15762 |
| 2025-07-08 | 0.00 | $0.00 | 15762 |
| 2025-07-07 | 0.00 | $0.00 | 4238 |
| 2025-07-03 | 0.00 | $0.00 | 17571 |
| 2025-07-02 | 0.00 | $0.00 | 147000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 5081 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 370100 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 60850 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1300 |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 13000 |
| 2025-04-24 | 0.00 | $0.00 | 300000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1675 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 207700 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 645 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | 3000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | 100000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100000 |
| 2025-02-27 | 0.00 | $0.00 | 107500 |
| 2025-02-26 | 0.00 | $0.00 | 192600 |
| 2025-02-25 | 0.00 | $0.00 | 192600 |
| 2025-02-24 | 0.00 | $0.00 | 192600 |
| 2025-02-21 | 0.00 | $0.00 | 192600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 192600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 15400 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 192600 |
| 2025-02-04 | 0.00 | $0.00 | 15400 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 192600 |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 192600 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 192600 |
| 2025-01-16 | 0.01 | $0.01 | 192600 |
| 2025-01-15 | 0.01 | $0.01 | 192600 |
| 2025-01-14 | 0.01 | $0.01 | 192600 |
| 2025-01-13 | 0.01 | $0.01 | 192600 |
| 2025-01-10 | 0.01 | $0.01 | 22000 |
| 2025-01-08 | 0.01 | $0.01 | 192600 |
| 2025-01-07 | 0.00 | $0.01 | 212600 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.01 | $0.00 | 5000 |
| 2024-12-27 | 0.01 | $0.00 | 3000 |
| 2024-12-26 | 0.01 | $0.00 | 9000 |
| 2024-12-24 | 0.01 | $0.00 | 9000 |
| 2024-12-23 | 0.01 | $0.00 | 10500 |
| 2024-12-20 | 0.01 | $0.00 | 9000 |
| 2024-12-19 | 0.01 | $0.00 | 9000 |
| 2024-12-18 | 0.01 | $0.00 | 412000 |
| 2024-12-17 | 0.01 | $0.01 | 209000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 209000 |
| 2024-12-12 | 0.01 | $0.01 | 209000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 11068 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 258120 |
| 2024-12-04 | 0.01 | $0.00 | 2000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 25000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 25000 |
| 2024-11-22 | 0.01 | $0.01 | 69000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 11831 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 11831 |
| 2024-11-15 | 0.01 | $0.01 | 21871 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 40000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 40000 |
| 2024-11-06 | 0.01 | $0.01 | 40000 |
| 2024-11-05 | 0.01 | $0.01 | 137143 |
| 2024-11-04 | 0.01 | $0.01 | 127395 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 733 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 4000 |
| 2024-10-24 | 0.01 | $0.01 | 4000 |
| 2024-10-23 | 0.01 | $0.01 | 4000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 4000 |
| 2024-10-18 | 0.01 | $0.01 | 4000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 4000 |
| 2024-10-14 | 0.01 | $0.01 | 4000 |
| 2024-10-11 | 0.01 | $0.01 | 4000 |
| 2024-10-10 | 0.01 | $0.01 | 4000 |
| 2024-10-09 | 0.01 | $0.01 | 4000 |
| 2024-10-08 | 0.01 | $0.01 | 1414 |
| 2024-10-07 | 0.01 | $0.01 | 4000 |
| 2024-10-04 | 0.01 | $0.01 | 4000 |
| 2024-10-03 | 0.01 | $0.01 | 28000 |
| 2024-10-02 | 0.01 | $0.01 | 28000 |
| 2024-10-01 | 0.01 | $0.01 | 28000 |
| 2024-09-30 | 0.01 | $0.01 | 28000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 400 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 28000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 28000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 28000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 28000 |
| 2024-08-28 | 0.02 | $0.02 | 28000 |
| 2024-08-27 | 0.02 | $0.02 | 28000 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 100 |
| 2024-08-21 | 0.02 | $0.01 | 100 |
| 2024-08-20 | 0.02 | $0.01 | 100 |
| 2024-08-19 | 0.02 | $0.01 | 100 |
| 2024-08-16 | 0.02 | $0.01 | 100 |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | 100 |
| 2024-08-07 | 0.02 | $0.01 | 100 |
| 2024-08-06 | 0.02 | $0.01 | 100 |
| 2024-08-05 | 0.02 | $0.01 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 11000 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 100 |
| 2024-07-22 | 0.02 | $0.02 | 100 |
| 2024-07-19 | 0.02 | $0.02 | 100 |
| 2024-07-18 | 0.02 | $0.02 | 100 |
| 2024-07-15 | 0.02 | $0.02 | 100 |
| 2024-07-09 | 0.02 | $0.02 | 500 |
| 2024-07-05 | 0.02 | $0.02 | 1000 |
| 2024-07-03 | 0.02 | $0.02 | 23414 |
| 2024-06-28 | 0.02 | $0.02 | 1500 |
| 2024-06-26 | 0.01 | $0.02 | 5000 |
| 2024-06-21 | 0.01 | $0.02 | 186900 |
| 2024-05-29 | 0.01 | $0.02 | 500 |
| 2024-05-16 | 0.01 | $0.02 | 350 |
| 2024-05-15 | 0.01 | $0.02 | 9000 |
| 2024-05-13 | 0.01 | $0.01 | 1000 |
| 2024-05-09 | 0.01 | $0.01 | 21000 |
| 2024-05-06 | 0.01 | $0.01 | 5000 |
| 2024-04-15 | 0.01 | $0.01 | 28897 |
| 2024-03-19 | 0.01 | $0.01 | 100000 |
| 2024-03-18 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.01 | 22466 |
| 2024-03-05 | 0.01 | $0.01 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 145000 |
| 2024-02-16 | 0.02 | $0.01 | 28546 |
| 2024-02-15 | 0.02 | $0.01 | 3000 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 404000 |
| 2024-02-08 | 0.02 | $0.01 | 495000 |
| 2024-02-07 | 0.02 | $0.02 | 105000 |
| 2024-02-06 | 0.02 | $0.02 | 154579 |
| 2024-02-05 | 0.02 | $0.02 | 304303 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 47000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 12200 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 5000 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 3000 |
| 2023-12-26 | 0.02 | $0.02 | 5000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 12000 |
| 2023-12-20 | 0.02 | $0.02 | 1733 |
| 2023-12-19 | 0.02 | $0.02 | 206630 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 99208 |
| 2023-12-14 | 0.02 | $0.02 | 19790 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 11000 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 25000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 35000 |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 4000 |
| 2023-11-10 | 0.03 | $0.03 | 30000 |
| 2023-11-09 | 0.03 | $0.03 | 11000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | 12470 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 9875 |
| 2023-10-27 | 0.02 | $0.03 | 10310 |
| 2023-10-26 | 0.02 | $0.03 | 12000 |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | 5499 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | 16655 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 5300 |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | 1673 |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | 4010 |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | 1049 |
| 2023-09-11 | 0.03 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | — |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | 1300 |
| 2023-09-01 | 0.03 | $0.03 | 450 |
| 2023-08-31 | 0.03 | $0.03 | 3000 |
| 2023-08-30 | 0.03 | $0.03 | 41900 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 500 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 850 |
| 2023-08-04 | 0.03 | $0.03 | 3500 |
| 2023-08-03 | 0.03 | $0.04 | 1500 |
| 2023-08-02 | 0.03 | $0.03 | 1000 |
| 2023-08-01 | 0.03 | $0.03 | 5000 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 300 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | 1000 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 1014 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | 3500 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 32 |
| 2023-06-21 | 0.03 | $0.03 | 886 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 100 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 100 |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | 7500 |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | 9000 |
| 2023-06-05 | 0.02 | $0.03 | 3610 |
| 2023-06-02 | 0.02 | $0.02 | 102000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 3500 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 16517 |
| 2023-05-18 | 0.02 | $0.02 | 2376 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 104186 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 1000 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | 9723 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 10115 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 400000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 700 |
| 2023-03-23 | 0.02 | $0.02 | 5000 |
| 2023-03-22 | 0.02 | $0.03 | 13000 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 101477 |
| 2023-03-14 | 0.02 | $0.03 | 12000 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 16501 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | 100 |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 1099 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 1500 |
| 2023-02-14 | 0.03 | $0.03 | 1041 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 183 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 3819 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 200 |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | 9000 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | 5081 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 67630 |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 44000 |
| 2022-12-14 | 0.03 | $0.02 | 6000 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | 9000 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 1516 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 55828 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 54999 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | 21995 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 2300 |
| 2022-10-25 | 0.04 | $0.04 | 48000 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 1400 |
| 2022-10-17 | 0.04 | $0.04 | 9137 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 100000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 4900 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 13998 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 5000 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 26000 |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | 480 |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | 8000 |
| 2022-09-13 | 0.05 | $0.05 | 1000 |
| 2022-09-12 | 0.05 | $0.06 | 2045 |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | 4000 |
| 2022-09-06 | 0.04 | $0.04 | 21875 |
| 2022-09-02 | 0.04 | $0.04 | 10000 |
| 2022-09-01 | 0.04 | $0.04 | 7000 |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | 10000 |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | 100 |
| 2022-08-11 | 0.05 | $0.04 | — |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | — |
| 2022-08-08 | 0.05 | $0.04 | — |
| 2022-08-05 | 0.05 | $0.04 | — |
| 2022-08-04 | 0.05 | $0.04 | — |
| 2022-08-03 | 0.05 | $0.04 | — |
| 2022-08-02 | 0.05 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | — |
| 2022-07-29 | 0.05 | $0.04 | — |
| 2022-07-28 | 0.05 | $0.04 | 8489 |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | 7000 |
| 2022-07-22 | 0.05 | $0.06 | 21000 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 9998 |
| 2022-07-19 | 0.06 | $0.01 | — |
| 2022-07-18 | 0.06 | $0.01 | — |
| 2022-07-15 | 0.06 | $0.01 | 25005 |
| 2022-07-14 | 0.07 | $0.06 | 100672 |
| 2022-07-13 | 0.07 | $0.08 | — |
| 2022-07-12 | 0.07 | $0.08 | — |
| 2022-07-11 | 0.07 | $0.08 | — |
| 2022-07-08 | 0.07 | $0.08 | 1000 |
| 2022-07-07 | 0.07 | $0.08 | 5000 |
| 2022-07-06 | 0.07 | $0.09 | 100 |
| 2022-07-05 | 0.06 | $0.01 | 1370 |
| 2022-07-01 | 0.07 | $0.09 | — |
| 2022-06-30 | 0.07 | $0.09 | 1261 |
| 2022-06-29 | 0.07 | $0.10 | 800 |
| 2022-06-28 | 0.06 | $0.10 | — |
| 2022-06-27 | 0.06 | $0.10 | 6492 |
| 2022-06-24 | 0.05 | $0.10 | — |
| 2022-06-23 | 0.05 | $0.10 | 1000 |
| 2022-06-22 | 0.04 | $0.00 | — |
| 2022-06-21 | 0.05 | $0.00 | 2000 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 100 |
| 2022-05-20 | 0.05 | $0.03 | — |
| 2022-05-19 | 0.05 | $0.03 | — |
| 2022-05-18 | 0.06 | $0.03 | 1700 |
| 2022-05-17 | 0.06 | $0.03 | 1000 |
| 2022-05-16 | 0.06 | $0.10 | — |
| 2022-05-13 | 0.06 | $0.10 | 20000 |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 20000 |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | 6999 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 48998 |
| 2022-04-29 | 0.06 | $0.05 | 15000 |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 715 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | 9000 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 3850 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | 25100 |
| 2022-04-14 | 0.06 | $0.06 | 2125 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 3000 |
| 2022-04-04 | 0.07 | $0.06 | 4999 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 5713 |
| 2022-03-25 | 0.07 | $0.06 | 847 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | 200 |
| 2022-03-21 | 0.06 | $0.07 | — |
| 2022-03-18 | 0.06 | $0.07 | 500 |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | 530 |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | 5000 |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.07 | $0.05 | — |
| 2022-03-08 | 0.07 | $0.05 | — |
| 2022-03-07 | 0.07 | $0.05 | 10325 |
| 2022-03-04 | 0.07 | $0.05 | 21025 |
| 2022-03-03 | 0.07 | $0.06 | 12000 |
| 2022-03-02 | 0.07 | $0.07 | 130 |
| 2022-03-01 | 0.07 | $0.06 | 20000 |
| 2022-02-28 | 0.07 | $0.06 | 62000 |
| 2022-02-25 | 0.08 | $0.07 | — |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | 5022 |
| 2022-02-22 | 0.08 | $0.07 | 15000 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | 15000 |
| 2022-02-11 | 0.08 | $0.07 | 76000 |
| 2022-02-10 | 0.08 | $0.07 | — |
| 2022-02-09 | 0.08 | $0.07 | 9998 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 34999 |
| 2022-02-03 | 0.08 | $0.08 | 248 |
| 2022-02-02 | 0.09 | $0.08 | 2700 |
| 2022-02-01 | 0.09 | $0.09 | 9827 |
| 2022-01-31 | 0.09 | $0.09 | 4999 |
| 2022-01-28 | 0.09 | $0.08 | 5449 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | 575 |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 104999 |
| 2022-01-14 | 0.09 | $0.09 | 4999 |
| 2022-01-13 | 0.09 | $0.09 | 4000 |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | 100 |
| 2022-01-06 | 0.09 | $0.09 | 14000 |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | 20141 |
| 2022-01-03 | 0.09 | $0.09 | 54500 |
| 2021-12-31 | 0.09 | $0.09 | 100 |
| 2021-12-30 | 0.09 | $0.08 | — |
| 2021-12-29 | 0.09 | $0.08 | 10500 |
| 2021-12-28 | 0.09 | $0.08 | 730 |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | 2600 |
| 2021-12-22 | 0.09 | $0.08 | 275 |
| 2021-12-21 | 0.09 | $0.08 | 31599 |
| 2021-12-20 | 0.09 | $0.08 | 30000 |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | 12000 |
| 2021-12-14 | 0.09 | $0.08 | 2637 |
| 2021-12-13 | 0.09 | $0.09 | 2500 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | 31048 |
| 2021-12-08 | 0.09 | $0.08 | 5000 |
| 2021-12-07 | 0.09 | $0.09 | 1552 |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | 10000 |
| 2021-12-02 | 0.09 | $0.08 | 95500 |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | 3000 |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | 10000 |
| 2021-11-23 | 0.09 | $0.09 | 10000 |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | 5000 |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | 11000 |
| 2021-11-16 | 0.09 | $0.09 | 5100 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | 61000 |
| 2021-11-11 | 0.10 | $0.09 | 500 |
| 2021-11-10 | 0.10 | $0.09 | 700 |
| 2021-11-09 | 0.10 | $0.10 | 22600 |
| 2021-11-08 | 0.10 | $0.10 | 37190 |
| 2021-11-05 | 0.10 | $0.10 | 163 |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | 13000 |
| 2021-11-01 | 0.09 | $0.10 | 20200 |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.10 | $0.09 | — |
| 2021-10-21 | 0.10 | $0.09 | 15000 |
| 2021-10-20 | 0.10 | $0.09 | — |
| 2021-10-19 | 0.10 | $0.09 | 8401 |
| 2021-10-18 | 0.10 | $0.09 | 6012 |
| 2021-10-15 | 0.10 | $0.10 | 7000 |
| 2021-10-14 | 0.10 | $0.10 | 4301 |
| 2021-10-13 | 0.10 | $0.10 | 4018 |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | 9730 |
| 2021-10-07 | 0.10 | $0.09 | 5000 |
| 2021-10-06 | 0.10 | $0.10 | 2000 |
| 2021-10-05 | 0.10 | $0.10 | 26500 |
| 2021-10-04 | 0.10 | $0.09 | 6500 |
| 2021-10-01 | 0.10 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | — |
| 2021-09-29 | 0.10 | $0.09 | 7600 |
| 2021-09-28 | 0.10 | $0.09 | 8020 |
| 2021-09-27 | 0.10 | $0.09 | 209 |
| 2021-09-24 | 0.10 | $0.09 | 8318 |
| 2021-09-23 | 0.10 | $0.10 | 2500 |
| 2021-09-22 | 0.10 | $0.09 | 5193 |
| 2021-09-21 | 0.10 | $0.09 | — |
| 2021-09-20 | 0.10 | $0.09 | 621 |
| 2021-09-17 | 0.10 | $0.09 | — |
| 2021-09-16 | 0.11 | $0.09 | — |
| 2021-09-15 | 0.11 | $0.09 | 2000 |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | 1281 |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | 14681 |
| 2021-08-31 | 0.11 | $0.12 | 3700 |
| 2021-08-30 | 0.11 | $0.11 | 12517 |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | 4525 |
| 2021-08-25 | 0.11 | $0.11 | 25001 |
| 2021-08-24 | 0.11 | $0.12 | 500 |
| 2021-08-23 | 0.10 | $0.11 | — |
| 2021-08-20 | 0.10 | $0.11 | 4000 |
| 2021-08-19 | 0.10 | $0.11 | 2399 |
| 2021-08-18 | 0.10 | $0.11 | 2000 |
| 2021-08-17 | 0.10 | $0.11 | — |
| 2021-08-16 | 0.10 | $0.11 | 502 |
| 2021-08-13 | 0.10 | $0.11 | 806 |
| 2021-08-12 | 0.10 | $0.10 | 7432 |
| 2021-08-11 | 0.10 | $0.11 | — |
| 2021-08-10 | 0.10 | $0.11 | — |
| 2021-08-09 | 0.10 | $0.11 | 601 |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.10 | $0.08 | 3000 |
| 2021-08-04 | 0.10 | $0.09 | 3000 |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | 1887 |
| 2021-07-30 | 0.10 | $0.10 | 500 |
| 2021-07-29 | 0.10 | $0.11 | 15000 |
| 2021-07-28 | 0.10 | $0.10 | 28200 |
| 2021-07-27 | 0.10 | $0.09 | — |
| 2021-07-26 | 0.10 | $0.09 | — |
| 2021-07-23 | 0.10 | $0.09 | 12515 |
| 2021-07-22 | 0.10 | $0.09 | — |
| 2021-07-21 | 0.10 | $0.09 | 2400 |
| 2021-07-20 | 0.10 | $0.09 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 22000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 26460 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 32457 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 4300 |
| 2026-06-05 | 0.00 | $0.00 | 17000 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 107700 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 8026 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 5433 |
| 2026-05-20 | 0.00 | $0.00 | 5433 |
| 2026-05-19 | 0.00 | $0.00 | 265 |
| 2026-05-18 | 0.00 | $0.00 | 1.9M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2368 |
| 2026-05-13 | 0.00 | $0.00 | 2368 |
| 2026-05-12 | 0.00 | $0.00 | 2368 |
| 2026-05-11 | 0.00 | $0.00 | 392368 |
| 2026-05-08 | 0.00 | $0.00 | 517286 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 517286 |
| 2026-05-05 | 0.00 | $0.00 | 517286 |
| 2026-05-04 | 0.00 | $0.00 | 517286 |
| 2026-05-01 | 0.00 | $0.00 | 517286 |
| 2026-04-30 | 0.00 | $0.00 | 517286 |
| 2026-04-29 | 0.00 | $0.00 | 517286 |
| 2026-04-28 | 0.00 | $0.00 | 517286 |
| 2026-04-27 | 0.00 | $0.00 | 517286 |
| 2026-04-24 | 0.00 | $0.00 | 517286 |
| 2026-04-23 | 0.00 | $0.00 | 517286 |
| 2026-04-22 | 0.00 | $0.00 | 517286 |
| 2026-04-21 | 0.00 | $0.00 | 517286 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 517286 |
| 2026-04-16 | 0.00 | $0.00 | 517286 |
| 2026-04-15 | 0.00 | $0.00 | 518000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 12.2M |
| 2026-04-10 | 0.00 | $0.00 | 505000 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 4350 |
| 2026-03-23 | 0.00 | $0.01 | 825 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 5500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.01 | $0.01 | 500 |
| 2026-03-04 | 0.00 | $0.01 | 500 |
| 2026-03-03 | 0.00 | $0.01 | 6516 |
| 2026-03-02 | 0.00 | $0.00 | 1125 |
| 2026-02-27 | 0.00 | $0.00 | 1125 |
| 2026-02-26 | 0.00 | $0.00 | 1125 |
| 2026-02-25 | 0.00 | $0.00 | 1125 |
| 2026-02-24 | 0.00 | $0.00 | 1125 |
| 2026-02-23 | 0.00 | $0.00 | 1775 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | 18100 |
| 2026-02-18 | 0.00 | $0.01 | 297 |
| 2026-02-17 | 0.00 | $0.01 | 6693 |
| 2026-02-13 | 0.00 | $0.00 | 51125 |
| 2026-02-12 | 0.00 | $0.00 | 412800 |
| 2026-02-11 | 0.00 | $0.00 | 10000 |
| 2026-02-10 | 0.00 | $0.00 | 67462 |
| 2026-02-09 | 0.00 | $0.00 | 8300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 51476 |
| 2026-01-20 | 0.00 | $0.00 | 51476 |
| 2026-01-16 | 0.00 | $0.00 | 51476 |
| 2026-01-15 | 0.00 | $0.00 | 51476 |
| 2026-01-14 | 0.00 | $0.00 | 51476 |
| 2026-01-13 | 0.00 | $0.00 | 51476 |
| 2026-01-12 | 0.00 | $0.00 | 51476 |
| 2026-01-09 | 0.00 | $0.00 | 51476 |
| 2026-01-08 | 0.00 | $0.00 | 51476 |
| 2026-01-07 | 0.00 | $0.00 | 51476 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51476 |
| 2026-01-02 | 0.00 | $0.00 | 109671 |
| 2025-12-31 | 0.00 | $0.00 | 475 |
| 2025-12-30 | 0.00 | $0.00 | 475 |
| 2025-12-29 | 0.00 | $0.00 | 475 |
| 2025-12-26 | 0.00 | $0.00 | 475 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 475 |
| 2025-12-22 | 0.00 | $0.00 | 475 |
| 2025-12-19 | 0.00 | $0.00 | 475 |
| 2025-12-18 | 0.00 | $0.00 | 475 |
| 2025-12-17 | 0.00 | $0.00 | 475 |
| 2025-12-16 | 0.00 | $0.00 | 475 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 5124 |
| 2025-12-11 | 0.00 | $0.00 | 116954 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 475 |
| 2025-12-05 | 0.00 | $0.00 | 475 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 475 |
| 2025-12-02 | 0.00 | $0.00 | 475 |
| 2025-12-01 | 0.00 | $0.00 | 475 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 475 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 475 |
| 2025-11-21 | 0.00 | $0.00 | 475 |
| 2025-11-20 | 0.00 | $0.00 | 475 |
| 2025-11-19 | 0.00 | $0.00 | 475 |
| 2025-11-18 | 0.00 | $0.00 | 51416 |
| 2025-11-17 | 0.00 | $0.00 | 475 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 475 |
| 2025-11-12 | 0.00 | $0.00 | 475 |
| 2025-11-11 | 0.00 | $0.00 | 475 |
| 2025-11-10 | 0.00 | $0.00 | 475 |
| 2025-11-07 | 0.00 | $0.00 | 475 |
| 2025-11-06 | 0.00 | $0.00 | 106250 |
| 2025-11-05 | 0.00 | $0.00 | 475 |
| 2025-11-04 | 0.00 | $0.00 | 475 |
| 2025-11-03 | 0.00 | $0.00 | 129035 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 86914 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 36000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 135000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 34635 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 85895 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 7100 |
| 2025-08-26 | 0.00 | $0.00 | 35985 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 1745 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 30010 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 10000 |
| 2025-08-05 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1100 |
| 2025-07-29 | 0.00 | $0.00 | 250 |
| 2025-07-28 | 0.00 | $0.01 | 4000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 4000 |
| 2025-07-18 | 0.00 | $0.01 | 4000 |
| 2025-07-17 | 0.00 | $0.01 | 4000 |
| 2025-07-16 | 0.00 | $0.01 | 4000 |
| 2025-07-15 | 0.00 | $0.01 | 4000 |
| 2025-07-14 | 0.00 | $0.01 | 4000 |
| 2025-07-11 | 0.00 | $0.01 | 4000 |
| 2025-07-10 | 0.00 | $0.01 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 15762 |
| 2025-07-08 | 0.00 | $0.00 | 15762 |
| 2025-07-07 | 0.00 | $0.00 | 4238 |
| 2025-07-03 | 0.00 | $0.00 | 17571 |
| 2025-07-02 | 0.00 | $0.00 | 147000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 5081 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 370100 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 60850 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1300 |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 13000 |
| 2025-04-24 | 0.00 | $0.00 | 300000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1675 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 207700 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 645 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | 3000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | 100000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100000 |
| 2025-02-27 | 0.00 | $0.00 | 107500 |
| 2025-02-26 | 0.00 | $0.00 | 192600 |
| 2025-02-25 | 0.00 | $0.00 | 192600 |
| 2025-02-24 | 0.00 | $0.00 | 192600 |
| 2025-02-21 | 0.00 | $0.00 | 192600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 192600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 15400 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 192600 |
| 2025-02-04 | 0.01 | $0.00 | 15400 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 192600 |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 192600 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 192600 |
| 2025-01-16 | 0.01 | $0.01 | 192600 |
| 2025-01-15 | 0.01 | $0.01 | 192600 |
| 2025-01-14 | 0.01 | $0.01 | 192600 |
| 2025-01-13 | 0.01 | $0.01 | 192600 |
| 2025-01-10 | 0.00 | $0.01 | 22000 |
| 2025-01-08 | 0.00 | $0.01 | 192600 |
| 2025-01-07 | 0.00 | $0.01 | 212600 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | 9000 |
| 2024-12-24 | 0.01 | $0.00 | 9000 |
| 2024-12-23 | 0.01 | $0.00 | 10500 |
| 2024-12-20 | 0.01 | $0.00 | 9000 |
| 2024-12-19 | 0.01 | $0.00 | 9000 |
| 2024-12-18 | 0.01 | $0.00 | 412000 |
| 2024-12-17 | 0.01 | $0.01 | 209000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 209000 |
| 2024-12-12 | 0.01 | $0.01 | 209000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 11068 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 258120 |
| 2024-12-04 | 0.01 | $0.00 | 2000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 25000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 25000 |
| 2024-11-22 | 0.01 | $0.01 | 69000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 11831 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 11831 |
| 2024-11-15 | 0.01 | $0.01 | 21871 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 40000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 40000 |
| 2024-11-06 | 0.01 | $0.01 | 40000 |
| 2024-11-05 | 0.01 | $0.01 | 137143 |
| 2024-11-04 | 0.01 | $0.01 | 127395 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 733 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 4000 |
| 2024-10-24 | 0.01 | $0.01 | 4000 |
| 2024-10-23 | 0.01 | $0.01 | 4000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 4000 |
| 2024-10-18 | 0.01 | $0.01 | 4000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 4000 |
| 2024-10-14 | 0.01 | $0.01 | 4000 |
| 2024-10-11 | 0.01 | $0.01 | 4000 |
| 2024-10-10 | 0.01 | $0.01 | 4000 |
| 2024-10-09 | 0.01 | $0.01 | 4000 |
| 2024-10-08 | 0.01 | $0.01 | 1414 |
| 2024-10-07 | 0.01 | $0.01 | 4000 |
| 2024-10-04 | 0.01 | $0.01 | 4000 |
| 2024-10-03 | 0.01 | $0.01 | 28000 |
| 2024-10-02 | 0.01 | $0.01 | 28000 |
| 2024-10-01 | 0.01 | $0.01 | 28000 |
| 2024-09-30 | 0.01 | $0.01 | 28000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 400 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 28000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | 28000 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | 28000 |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | 28000 |
| 2024-08-28 | 0.01 | $0.02 | 28000 |
| 2024-08-27 | 0.01 | $0.02 | 28000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 100 |
| 2024-08-21 | 0.01 | $0.01 | 100 |
| 2024-08-20 | 0.02 | $0.01 | 100 |
| 2024-08-19 | 0.02 | $0.01 | 100 |
| 2024-08-16 | 0.02 | $0.01 | 100 |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | 100 |
| 2024-08-07 | 0.02 | $0.01 | 100 |
| 2024-08-06 | 0.02 | $0.01 | 100 |
| 2024-08-05 | 0.02 | $0.01 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 11000 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 100 |
| 2024-07-22 | 0.02 | $0.02 | 100 |
| 2024-07-19 | 0.02 | $0.02 | 100 |
| 2024-07-18 | 0.02 | $0.02 | 100 |
| 2024-07-15 | 0.02 | $0.02 | 100 |
| 2024-07-09 | 0.02 | $0.02 | 500 |
| 2024-07-05 | 0.02 | $0.02 | 1000 |
| 2024-07-03 | 0.02 | $0.02 | 23414 |
| 2024-06-28 | 0.01 | $0.02 | 1500 |
| 2024-06-26 | 0.01 | $0.02 | 5000 |
| 2024-06-21 | 0.01 | $0.02 | 186900 |
| 2024-05-29 | 0.01 | $0.02 | 500 |
| 2024-05-16 | 0.01 | $0.02 | 350 |
| 2024-05-15 | 0.01 | $0.02 | 9000 |
| 2024-05-13 | 0.01 | $0.01 | 1000 |
| 2024-05-09 | 0.01 | $0.01 | 21000 |
| 2024-05-06 | 0.01 | $0.01 | 5000 |
| 2024-04-15 | 0.01 | $0.01 | 28897 |
| 2024-03-19 | 0.01 | $0.01 | 100000 |
| 2024-03-18 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.01 | 22466 |
| 2024-03-05 | 0.01 | $0.01 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 145000 |
| 2024-02-16 | 0.01 | $0.01 | 28546 |
| 2024-02-15 | 0.01 | $0.01 | 3000 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 404000 |
| 2024-02-08 | 0.02 | $0.01 | 495000 |
| 2024-02-07 | 0.02 | $0.02 | 105000 |
| 2024-02-06 | 0.02 | $0.02 | 154579 |
| 2024-02-05 | 0.02 | $0.02 | 304303 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 47000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 12200 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 5000 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 3000 |
| 2023-12-26 | 0.02 | $0.02 | 5000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 12000 |
| 2023-12-20 | 0.02 | $0.02 | 1733 |
| 2023-12-19 | 0.02 | $0.02 | 206630 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 99208 |
| 2023-12-14 | 0.02 | $0.02 | 19790 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 11000 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 25000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 35000 |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 4000 |
| 2023-11-10 | 0.03 | $0.03 | 30000 |
| 2023-11-09 | 0.03 | $0.03 | 11000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | 12470 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 9875 |
| 2023-10-27 | 0.02 | $0.03 | 10310 |
| 2023-10-26 | 0.02 | $0.03 | 12000 |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | 5499 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 16655 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 5300 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | 1673 |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | 4010 |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | 1049 |
| 2023-09-11 | 0.03 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | — |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | 1300 |
| 2023-09-01 | 0.03 | $0.03 | 450 |
| 2023-08-31 | 0.03 | $0.03 | 3000 |
| 2023-08-30 | 0.03 | $0.03 | 41900 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 500 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 850 |
| 2023-08-04 | 0.03 | $0.03 | 3500 |
| 2023-08-03 | 0.03 | $0.04 | 1500 |
| 2023-08-02 | 0.03 | $0.03 | 1000 |
| 2023-08-01 | 0.03 | $0.03 | 5000 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 300 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | 1000 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 1014 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | 3500 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 32 |
| 2023-06-21 | 0.03 | $0.03 | 886 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 100 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 100 |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | 7500 |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | 9000 |
| 2023-06-05 | 0.02 | $0.03 | 3610 |
| 2023-06-02 | 0.02 | $0.02 | 102000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 3500 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 16517 |
| 2023-05-18 | 0.02 | $0.02 | 2376 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 104186 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 1000 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | 9723 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 10115 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 400000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 700 |
| 2023-03-23 | 0.02 | $0.02 | 5000 |
| 2023-03-22 | 0.02 | $0.03 | 13000 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 101477 |
| 2023-03-14 | 0.02 | $0.03 | 12000 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 16501 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | 100 |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 1099 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 1500 |
| 2023-02-14 | 0.03 | $0.03 | 1041 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 183 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 3819 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 200 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 9000 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | 5081 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | 67630 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 44000 |
| 2022-12-14 | 0.03 | $0.02 | 6000 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | 9000 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 1516 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 55828 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 54999 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | 21995 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 2300 |
| 2022-10-25 | 0.04 | $0.04 | 48000 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 1400 |
| 2022-10-17 | 0.04 | $0.04 | 9137 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 100000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 4900 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 13998 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 5000 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 26000 |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | 480 |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | 8000 |
| 2022-09-13 | 0.05 | $0.05 | 1000 |
| 2022-09-12 | 0.05 | $0.06 | 2045 |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | 4000 |
| 2022-09-06 | 0.04 | $0.04 | 21875 |
| 2022-09-02 | 0.04 | $0.04 | 10000 |
| 2022-09-01 | 0.04 | $0.04 | 7000 |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | 10000 |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | 100 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | — |
| 2022-07-29 | 0.05 | $0.04 | — |
| 2022-07-28 | 0.05 | $0.04 | 8489 |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | 7000 |
| 2022-07-22 | 0.05 | $0.06 | 21000 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | 9998 |
| 2022-07-19 | 0.06 | $0.01 | — |
| 2022-07-18 | 0.06 | $0.01 | — |
| 2022-07-15 | 0.07 | $0.01 | 25005 |
| 2022-07-14 | 0.07 | $0.06 | 100672 |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.07 | $0.08 | — |
| 2022-07-11 | 0.07 | $0.08 | — |
| 2022-07-08 | 0.07 | $0.08 | 1000 |
| 2022-07-07 | 0.07 | $0.08 | 5000 |
| 2022-07-06 | 0.07 | $0.09 | 100 |
| 2022-07-05 | 0.07 | $0.01 | 1370 |
| 2022-07-01 | 0.07 | $0.09 | — |
| 2022-06-30 | 0.07 | $0.09 | 1261 |
| 2022-06-29 | 0.07 | $0.10 | 800 |
| 2022-06-28 | 0.06 | $0.10 | — |
| 2022-06-27 | 0.06 | $0.10 | 6492 |
| 2022-06-24 | 0.05 | $0.10 | — |
| 2022-06-23 | 0.05 | $0.10 | 1000 |
| 2022-06-22 | 0.04 | $0.00 | — |
| 2022-06-21 | 0.05 | $0.00 | 2000 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 100 |
| 2022-05-20 | 0.05 | $0.03 | — |
| 2022-05-19 | 0.05 | $0.03 | — |
| 2022-05-18 | 0.06 | $0.03 | 1700 |
| 2022-05-17 | 0.06 | $0.03 | 1000 |
| 2022-05-16 | 0.06 | $0.10 | — |
| 2022-05-13 | 0.06 | $0.10 | 20000 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 20000 |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | 6999 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 48998 |
| 2022-04-29 | 0.06 | $0.05 | 15000 |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 715 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | 9000 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 3850 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | 25100 |
| 2022-04-14 | 0.07 | $0.06 | 2125 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 3000 |
| 2022-04-04 | 0.07 | $0.06 | 4999 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | 5713 |
| 2022-03-25 | 0.06 | $0.06 | 847 |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | 200 |
| 2022-03-21 | 0.06 | $0.07 | — |
| 2022-03-18 | 0.06 | $0.07 | 500 |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | 530 |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | 5000 |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | — |
| 2022-03-08 | 0.06 | $0.05 | — |
| 2022-03-07 | 0.07 | $0.05 | 10325 |
| 2022-03-04 | 0.07 | $0.05 | 21025 |
| 2022-03-03 | 0.07 | $0.06 | 12000 |
| 2022-03-02 | 0.07 | $0.07 | 130 |
| 2022-03-01 | 0.07 | $0.06 | 20000 |
| 2022-02-28 | 0.07 | $0.06 | 62000 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | 5022 |
| 2022-02-22 | 0.08 | $0.07 | 15000 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | 15000 |
| 2022-02-11 | 0.08 | $0.07 | 76000 |
| 2022-02-10 | 0.08 | $0.07 | — |
| 2022-02-09 | 0.08 | $0.07 | 9998 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 34999 |
| 2022-02-03 | 0.08 | $0.08 | 248 |
| 2022-02-02 | 0.09 | $0.08 | 2700 |
| 2022-02-01 | 0.09 | $0.09 | 9827 |
| 2022-01-31 | 0.09 | $0.09 | 4999 |
| 2022-01-28 | 0.09 | $0.08 | 5449 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | 575 |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 104999 |
| 2022-01-14 | 0.09 | $0.09 | 4999 |
| 2022-01-13 | 0.09 | $0.09 | 4000 |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | 100 |
| 2022-01-06 | 0.09 | $0.09 | 14000 |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | 20141 |
| 2022-01-03 | 0.09 | $0.09 | 54500 |
| 2021-12-31 | 0.09 | $0.09 | 100 |
| 2021-12-30 | 0.09 | $0.08 | — |
| 2021-12-29 | 0.09 | $0.08 | 10500 |
| 2021-12-28 | 0.09 | $0.08 | 730 |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | 2600 |
| 2021-12-22 | 0.09 | $0.08 | 275 |
| 2021-12-21 | 0.09 | $0.08 | 31599 |
| 2021-12-20 | 0.09 | $0.08 | 30000 |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | 12000 |
| 2021-12-14 | 0.09 | $0.08 | 2637 |
| 2021-12-13 | 0.09 | $0.09 | 2500 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | 31048 |
| 2021-12-08 | 0.09 | $0.08 | 5000 |
| 2021-12-07 | 0.09 | $0.09 | 1552 |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | 10000 |
| 2021-12-02 | 0.09 | $0.08 | 95500 |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | 3000 |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | 10000 |
| 2021-11-23 | 0.09 | $0.09 | 10000 |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | 5000 |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | 11000 |
| 2021-11-16 | 0.09 | $0.09 | 5100 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | 61000 |
| 2021-11-11 | 0.10 | $0.09 | 500 |
| 2021-11-10 | 0.10 | $0.09 | 700 |
| 2021-11-09 | 0.10 | $0.10 | 22600 |
| 2021-11-08 | 0.10 | $0.10 | 37190 |
| 2021-11-05 | 0.09 | $0.10 | 163 |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | 13000 |
| 2021-11-01 | 0.09 | $0.10 | 20200 |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | 15000 |
| 2021-10-20 | 0.10 | $0.09 | — |
| 2021-10-19 | 0.10 | $0.09 | 8401 |
| 2021-10-18 | 0.10 | $0.09 | 6012 |
| 2021-10-15 | 0.10 | $0.10 | 7000 |
| 2021-10-14 | 0.09 | $0.10 | 4301 |
| 2021-10-13 | 0.09 | $0.10 | 4018 |
| 2021-10-12 | 0.09 | $0.10 | — |
| 2021-10-11 | 0.09 | $0.10 | — |
| 2021-10-08 | 0.09 | $0.10 | 9730 |
| 2021-10-07 | 0.09 | $0.09 | 5000 |
| 2021-10-06 | 0.09 | $0.10 | 2000 |
| 2021-10-05 | 0.09 | $0.10 | 26500 |
| 2021-10-04 | 0.09 | $0.09 | 6500 |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | — |
| 2021-09-29 | 0.10 | $0.09 | 7600 |
| 2021-09-28 | 0.10 | $0.09 | 8020 |
| 2021-09-27 | 0.10 | $0.09 | 209 |
| 2021-09-24 | 0.10 | $0.09 | 8318 |
| 2021-09-23 | 0.10 | $0.10 | 2500 |
| 2021-09-22 | 0.10 | $0.09 | 5193 |
| 2021-09-21 | 0.10 | $0.09 | — |
| 2021-09-20 | 0.10 | $0.09 | 621 |
| 2021-09-17 | 0.10 | $0.09 | — |
| 2021-09-16 | 0.11 | $0.09 | — |
| 2021-09-15 | 0.11 | $0.09 | 2000 |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | 1281 |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | 14681 |
| 2021-08-31 | 0.11 | $0.12 | 3700 |
| 2021-08-30 | 0.11 | $0.11 | 12517 |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | 4525 |
| 2021-08-25 | 0.11 | $0.11 | 25001 |
| 2021-08-24 | 0.11 | $0.12 | 500 |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.10 | $0.11 | 4000 |
| 2021-08-19 | 0.10 | $0.11 | 2399 |
| 2021-08-18 | 0.10 | $0.11 | 2000 |
| 2021-08-17 | 0.10 | $0.11 | — |
| 2021-08-16 | 0.10 | $0.11 | 502 |
| 2021-08-13 | 0.10 | $0.11 | 806 |
| 2021-08-12 | 0.10 | $0.10 | 7432 |
| 2021-08-11 | 0.10 | $0.11 | — |
| 2021-08-10 | 0.10 | $0.11 | — |
| 2021-08-09 | 0.09 | $0.11 | 601 |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | 3000 |
| 2021-08-04 | 0.10 | $0.09 | 3000 |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | 1887 |
| 2021-07-30 | 0.10 | $0.10 | 500 |
| 2021-07-29 | 0.09 | $0.11 | 15000 |
| 2021-07-28 | 0.09 | $0.10 | 28200 |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | 12515 |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | 2400 |
| 2021-07-20 | 0.09 | $0.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 22000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 26460 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 32457 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 4300 |
| 2026-06-05 | 0.00 | $0.00 | 17000 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 107700 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 8026 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 5433 |
| 2026-05-20 | 0.00 | $0.00 | 5433 |
| 2026-05-19 | 0.00 | $0.00 | 265 |
| 2026-05-18 | 0.00 | $0.00 | 1.9M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2368 |
| 2026-05-13 | 0.00 | $0.00 | 2368 |
| 2026-05-12 | 0.00 | $0.00 | 2368 |
| 2026-05-11 | 0.00 | $0.00 | 392368 |
| 2026-05-08 | 0.00 | $0.00 | 517286 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 517286 |
| 2026-05-05 | 0.00 | $0.00 | 517286 |
| 2026-05-04 | 0.00 | $0.00 | 517286 |
| 2026-05-01 | 0.00 | $0.00 | 517286 |
| 2026-04-30 | 0.00 | $0.00 | 517286 |
| 2026-04-29 | 0.00 | $0.00 | 517286 |
| 2026-04-28 | 0.00 | $0.00 | 517286 |
| 2026-04-27 | 0.00 | $0.00 | 517286 |
| 2026-04-24 | 0.00 | $0.00 | 517286 |
| 2026-04-23 | 0.00 | $0.00 | 517286 |
| 2026-04-22 | 0.00 | $0.00 | 517286 |
| 2026-04-21 | 0.00 | $0.00 | 517286 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 517286 |
| 2026-04-16 | 0.00 | $0.00 | 517286 |
| 2026-04-15 | 0.00 | $0.00 | 518000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 12.2M |
| 2026-04-10 | 0.00 | $0.00 | 505000 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 4350 |
| 2026-03-23 | 0.00 | $0.01 | 825 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.01 | $0.00 | 5500 |
| 2026-03-06 | 0.01 | $0.00 | 500 |
| 2026-03-05 | 0.01 | $0.01 | 500 |
| 2026-03-04 | 0.01 | $0.01 | 500 |
| 2026-03-03 | 0.01 | $0.01 | 6516 |
| 2026-03-02 | 0.00 | $0.00 | 1125 |
| 2026-02-27 | 0.01 | $0.00 | 1125 |
| 2026-02-26 | 0.01 | $0.00 | 1125 |
| 2026-02-25 | 0.01 | $0.00 | 1125 |
| 2026-02-24 | 0.01 | $0.00 | 1125 |
| 2026-02-23 | 0.01 | $0.00 | 1775 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | 18100 |
| 2026-02-18 | 0.00 | $0.01 | 297 |
| 2026-02-17 | 0.00 | $0.01 | 6693 |
| 2026-02-13 | 0.00 | $0.00 | 51125 |
| 2026-02-12 | 0.00 | $0.00 | 412800 |
| 2026-02-11 | 0.00 | $0.00 | 10000 |
| 2026-02-10 | 0.00 | $0.00 | 67462 |
| 2026-02-09 | 0.00 | $0.00 | 8300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 51476 |
| 2026-01-20 | 0.00 | $0.00 | 51476 |
| 2026-01-16 | 0.00 | $0.00 | 51476 |
| 2026-01-15 | 0.00 | $0.00 | 51476 |
| 2026-01-14 | 0.00 | $0.00 | 51476 |
| 2026-01-13 | 0.00 | $0.00 | 51476 |
| 2026-01-12 | 0.00 | $0.00 | 51476 |
| 2026-01-09 | 0.00 | $0.00 | 51476 |
| 2026-01-08 | 0.00 | $0.00 | 51476 |
| 2026-01-07 | 0.00 | $0.00 | 51476 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51476 |
| 2026-01-02 | 0.00 | $0.00 | 109671 |
| 2025-12-31 | 0.00 | $0.00 | 475 |
| 2025-12-30 | 0.00 | $0.00 | 475 |
| 2025-12-29 | 0.00 | $0.00 | 475 |
| 2025-12-26 | 0.00 | $0.00 | 475 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 475 |
| 2025-12-22 | 0.00 | $0.00 | 475 |
| 2025-12-19 | 0.00 | $0.00 | 475 |
| 2025-12-18 | 0.00 | $0.00 | 475 |
| 2025-12-17 | 0.00 | $0.00 | 475 |
| 2025-12-16 | 0.00 | $0.00 | 475 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 5124 |
| 2025-12-11 | 0.00 | $0.00 | 116954 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 475 |
| 2025-12-05 | 0.00 | $0.00 | 475 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 475 |
| 2025-12-02 | 0.00 | $0.00 | 475 |
| 2025-12-01 | 0.00 | $0.00 | 475 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 475 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 475 |
| 2025-11-21 | 0.00 | $0.00 | 475 |
| 2025-11-20 | 0.00 | $0.00 | 475 |
| 2025-11-19 | 0.00 | $0.00 | 475 |
| 2025-11-18 | 0.00 | $0.00 | 51416 |
| 2025-11-17 | 0.00 | $0.00 | 475 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 475 |
| 2025-11-12 | 0.00 | $0.00 | 475 |
| 2025-11-11 | 0.00 | $0.00 | 475 |
| 2025-11-10 | 0.00 | $0.00 | 475 |
| 2025-11-07 | 0.00 | $0.00 | 475 |
| 2025-11-06 | 0.00 | $0.00 | 106250 |
| 2025-11-05 | 0.00 | $0.00 | 475 |
| 2025-11-04 | 0.00 | $0.00 | 475 |
| 2025-11-03 | 0.00 | $0.00 | 129035 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 86914 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 36000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 135000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 34635 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 85895 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 7100 |
| 2025-08-26 | 0.00 | $0.00 | 35985 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 1745 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 30010 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 10000 |
| 2025-08-05 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1100 |
| 2025-07-29 | 0.00 | $0.00 | 250 |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 4000 |
| 2025-07-18 | 0.00 | $0.01 | 4000 |
| 2025-07-17 | 0.00 | $0.01 | 4000 |
| 2025-07-16 | 0.00 | $0.01 | 4000 |
| 2025-07-15 | 0.00 | $0.01 | 4000 |
| 2025-07-14 | 0.00 | $0.01 | 4000 |
| 2025-07-11 | 0.00 | $0.01 | 4000 |
| 2025-07-10 | 0.00 | $0.01 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 15762 |
| 2025-07-08 | 0.00 | $0.00 | 15762 |
| 2025-07-07 | 0.00 | $0.00 | 4238 |
| 2025-07-03 | 0.00 | $0.00 | 17571 |
| 2025-07-02 | 0.00 | $0.00 | 147000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 5081 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 370100 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 60850 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1300 |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 13000 |
| 2025-04-24 | 0.00 | $0.00 | 300000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1675 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 207700 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 645 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | 3000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | 100000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100000 |
| 2025-02-27 | 0.00 | $0.00 | 107500 |
| 2025-02-26 | 0.00 | $0.00 | 192600 |
| 2025-02-25 | 0.00 | $0.00 | 192600 |
| 2025-02-24 | 0.00 | $0.00 | 192600 |
| 2025-02-21 | 0.00 | $0.00 | 192600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 192600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 15400 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 192600 |
| 2025-02-04 | 0.00 | $0.00 | 15400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 192600 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 192600 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 192600 |
| 2025-01-16 | 0.01 | $0.01 | 192600 |
| 2025-01-15 | 0.01 | $0.01 | 192600 |
| 2025-01-14 | 0.01 | $0.01 | 192600 |
| 2025-01-13 | 0.01 | $0.01 | 192600 |
| 2025-01-10 | 0.00 | $0.01 | 22000 |
| 2025-01-08 | 0.00 | $0.01 | 192600 |
| 2025-01-07 | 0.00 | $0.01 | 212600 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | 9000 |
| 2024-12-24 | 0.00 | $0.00 | 9000 |
| 2024-12-23 | 0.00 | $0.00 | 10500 |
| 2024-12-20 | 0.00 | $0.00 | 9000 |
| 2024-12-19 | 0.00 | $0.00 | 9000 |
| 2024-12-18 | 0.01 | $0.00 | 412000 |
| 2024-12-17 | 0.01 | $0.01 | 209000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 209000 |
| 2024-12-12 | 0.01 | $0.01 | 209000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 11068 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 258120 |
| 2024-12-04 | 0.01 | $0.00 | 2000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 25000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 25000 |
| 2024-11-22 | 0.01 | $0.01 | 69000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 11831 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 11831 |
| 2024-11-15 | 0.01 | $0.01 | 21871 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 40000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 40000 |
| 2024-11-06 | 0.01 | $0.01 | 40000 |
| 2024-11-05 | 0.01 | $0.01 | 137143 |
| 2024-11-04 | 0.01 | $0.01 | 127395 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 733 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 4000 |
| 2024-10-24 | 0.01 | $0.01 | 4000 |
| 2024-10-23 | 0.01 | $0.01 | 4000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 4000 |
| 2024-10-18 | 0.01 | $0.01 | 4000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 4000 |
| 2024-10-14 | 0.01 | $0.01 | 4000 |
| 2024-10-11 | 0.01 | $0.01 | 4000 |
| 2024-10-10 | 0.01 | $0.01 | 4000 |
| 2024-10-09 | 0.01 | $0.01 | 4000 |
| 2024-10-08 | 0.01 | $0.01 | 1414 |
| 2024-10-07 | 0.01 | $0.01 | 4000 |
| 2024-10-04 | 0.01 | $0.01 | 4000 |
| 2024-10-03 | 0.01 | $0.01 | 28000 |
| 2024-10-02 | 0.01 | $0.01 | 28000 |
| 2024-10-01 | 0.01 | $0.01 | 28000 |
| 2024-09-30 | 0.01 | $0.01 | 28000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 400 |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 28000 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | 28000 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | 28000 |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | 28000 |
| 2024-08-28 | 0.01 | $0.02 | 28000 |
| 2024-08-27 | 0.01 | $0.02 | 28000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 100 |
| 2024-08-21 | 0.01 | $0.01 | 100 |
| 2024-08-20 | 0.01 | $0.01 | 100 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | 100 |
| 2024-08-07 | 0.02 | $0.01 | 100 |
| 2024-08-06 | 0.02 | $0.01 | 100 |
| 2024-08-05 | 0.02 | $0.01 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 11000 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 100 |
| 2024-07-22 | 0.02 | $0.02 | 100 |
| 2024-07-19 | 0.02 | $0.02 | 100 |
| 2024-07-18 | 0.02 | $0.02 | 100 |
| 2024-07-15 | 0.02 | $0.02 | 100 |
| 2024-07-09 | 0.02 | $0.02 | 500 |
| 2024-07-05 | 0.02 | $0.02 | 1000 |
| 2024-07-03 | 0.02 | $0.02 | 23414 |
| 2024-06-28 | 0.02 | $0.02 | 1500 |
| 2024-06-26 | 0.02 | $0.02 | 5000 |
| 2024-06-21 | 0.02 | $0.02 | 186900 |
| 2024-05-29 | 0.01 | $0.02 | 500 |
| 2024-05-16 | 0.01 | $0.02 | 350 |
| 2024-05-15 | 0.01 | $0.02 | 9000 |
| 2024-05-13 | 0.01 | $0.01 | 1000 |
| 2024-05-09 | 0.01 | $0.01 | 21000 |
| 2024-05-06 | 0.01 | $0.01 | 5000 |
| 2024-04-15 | 0.01 | $0.01 | 28897 |
| 2024-03-19 | 0.01 | $0.01 | 100000 |
| 2024-03-18 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.01 | 22466 |
| 2024-03-05 | 0.01 | $0.01 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 145000 |
| 2024-02-16 | 0.01 | $0.01 | 28546 |
| 2024-02-15 | 0.01 | $0.01 | 3000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 404000 |
| 2024-02-08 | 0.02 | $0.01 | 495000 |
| 2024-02-07 | 0.02 | $0.02 | 105000 |
| 2024-02-06 | 0.02 | $0.02 | 154579 |
| 2024-02-05 | 0.02 | $0.02 | 304303 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 47000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 12200 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 5000 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 3000 |
| 2023-12-26 | 0.02 | $0.02 | 5000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 12000 |
| 2023-12-20 | 0.02 | $0.02 | 1733 |
| 2023-12-19 | 0.02 | $0.02 | 206630 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 99208 |
| 2023-12-14 | 0.02 | $0.02 | 19790 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 11000 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 25000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 35000 |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 4000 |
| 2023-11-10 | 0.03 | $0.03 | 30000 |
| 2023-11-09 | 0.03 | $0.03 | 11000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | 12470 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 9875 |
| 2023-10-27 | 0.02 | $0.03 | 10310 |
| 2023-10-26 | 0.02 | $0.03 | 12000 |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | 5499 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 16655 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 5300 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | 1673 |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | 4010 |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | 1049 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | — |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | 1300 |
| 2023-09-01 | 0.03 | $0.03 | 450 |
| 2023-08-31 | 0.03 | $0.03 | 3000 |
| 2023-08-30 | 0.03 | $0.03 | 41900 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 500 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 850 |
| 2023-08-04 | 0.04 | $0.03 | 3500 |
| 2023-08-03 | 0.04 | $0.04 | 1500 |
| 2023-08-02 | 0.03 | $0.03 | 1000 |
| 2023-08-01 | 0.04 | $0.03 | 5000 |
| 2023-07-31 | 0.04 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 300 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | 1000 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 1014 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | 3500 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 32 |
| 2023-06-21 | 0.03 | $0.03 | 886 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 100 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 100 |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | 7500 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | 9000 |
| 2023-06-05 | 0.02 | $0.03 | 3610 |
| 2023-06-02 | 0.02 | $0.02 | 102000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 3500 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 16517 |
| 2023-05-18 | 0.02 | $0.02 | 2376 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 104186 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 1000 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | 9723 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 10115 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 400000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 700 |
| 2023-03-23 | 0.02 | $0.02 | 5000 |
| 2023-03-22 | 0.02 | $0.03 | 13000 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 101477 |
| 2023-03-14 | 0.02 | $0.03 | 12000 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 16501 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | 100 |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 1099 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 1500 |
| 2023-02-14 | 0.03 | $0.03 | 1041 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 183 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 3819 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 200 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 9000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 5081 |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | 67630 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 44000 |
| 2022-12-14 | 0.02 | $0.02 | 6000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | 9000 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 1516 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 55828 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 54999 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | 21995 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 2300 |
| 2022-10-25 | 0.04 | $0.04 | 48000 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 1400 |
| 2022-10-17 | 0.04 | $0.04 | 9137 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 100000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 4900 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 13998 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 5000 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 26000 |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | 480 |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | 8000 |
| 2022-09-13 | 0.05 | $0.05 | 1000 |
| 2022-09-12 | 0.05 | $0.06 | 2045 |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | 4000 |
| 2022-09-06 | 0.04 | $0.04 | 21875 |
| 2022-09-02 | 0.04 | $0.04 | 10000 |
| 2022-09-01 | 0.04 | $0.04 | 7000 |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.03 | $0.05 | — |
| 2022-08-22 | 0.03 | $0.05 | 10000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | 100 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 8489 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | 7000 |
| 2022-07-22 | 0.05 | $0.06 | 21000 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 9998 |
| 2022-07-19 | 0.05 | $0.01 | — |
| 2022-07-18 | 0.06 | $0.01 | — |
| 2022-07-15 | 0.07 | $0.01 | 25005 |
| 2022-07-14 | 0.08 | $0.06 | 100672 |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 1000 |
| 2022-07-07 | 0.08 | $0.08 | 5000 |
| 2022-07-06 | 0.07 | $0.09 | 100 |
| 2022-07-05 | 0.07 | $0.01 | 1370 |
| 2022-07-01 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | 1261 |
| 2022-06-29 | 0.08 | $0.10 | 800 |
| 2022-06-28 | 0.07 | $0.10 | — |
| 2022-06-27 | 0.06 | $0.10 | 6492 |
| 2022-06-24 | 0.06 | $0.10 | — |
| 2022-06-23 | 0.05 | $0.10 | 1000 |
| 2022-06-22 | 0.04 | $0.00 | — |
| 2022-06-21 | 0.04 | $0.00 | 2000 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 100 |
| 2022-05-20 | 0.05 | $0.03 | — |
| 2022-05-19 | 0.05 | $0.03 | — |
| 2022-05-18 | 0.06 | $0.03 | 1700 |
| 2022-05-17 | 0.06 | $0.03 | 1000 |
| 2022-05-16 | 0.07 | $0.10 | — |
| 2022-05-13 | 0.06 | $0.10 | 20000 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 20000 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 6999 |
| 2022-05-03 | 0.05 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 48998 |
| 2022-04-29 | 0.06 | $0.05 | 15000 |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 715 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | 9000 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 3850 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | 25100 |
| 2022-04-14 | 0.06 | $0.06 | 2125 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 3000 |
| 2022-04-04 | 0.07 | $0.06 | 4999 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | 5713 |
| 2022-03-25 | 0.06 | $0.06 | 847 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | 200 |
| 2022-03-21 | 0.06 | $0.07 | — |
| 2022-03-18 | 0.06 | $0.07 | 500 |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.05 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | 530 |
| 2022-03-14 | 0.05 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | 5000 |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | — |
| 2022-03-08 | 0.06 | $0.05 | — |
| 2022-03-07 | 0.06 | $0.05 | 10325 |
| 2022-03-04 | 0.06 | $0.05 | 21025 |
| 2022-03-03 | 0.06 | $0.06 | 12000 |
| 2022-03-02 | 0.07 | $0.07 | 130 |
| 2022-03-01 | 0.07 | $0.06 | 20000 |
| 2022-02-28 | 0.07 | $0.06 | 62000 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | 5022 |
| 2022-02-22 | 0.07 | $0.07 | 15000 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | 15000 |
| 2022-02-11 | 0.08 | $0.07 | 76000 |
| 2022-02-10 | 0.08 | $0.07 | — |
| 2022-02-09 | 0.08 | $0.07 | 9998 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 34999 |
| 2022-02-03 | 0.08 | $0.08 | 248 |
| 2022-02-02 | 0.08 | $0.08 | 2700 |
| 2022-02-01 | 0.09 | $0.09 | 9827 |
| 2022-01-31 | 0.08 | $0.09 | 4999 |
| 2022-01-28 | 0.08 | $0.08 | 5449 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | 575 |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 104999 |
| 2022-01-14 | 0.09 | $0.09 | 4999 |
| 2022-01-13 | 0.09 | $0.09 | 4000 |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | 100 |
| 2022-01-06 | 0.09 | $0.09 | 14000 |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | 20141 |
| 2022-01-03 | 0.09 | $0.09 | 54500 |
| 2021-12-31 | 0.09 | $0.09 | 100 |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | 10500 |
| 2021-12-28 | 0.08 | $0.08 | 730 |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | 2600 |
| 2021-12-22 | 0.08 | $0.08 | 275 |
| 2021-12-21 | 0.08 | $0.08 | 31599 |
| 2021-12-20 | 0.09 | $0.08 | 30000 |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | 12000 |
| 2021-12-14 | 0.09 | $0.08 | 2637 |
| 2021-12-13 | 0.09 | $0.09 | 2500 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | 31048 |
| 2021-12-08 | 0.09 | $0.08 | 5000 |
| 2021-12-07 | 0.09 | $0.09 | 1552 |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | 10000 |
| 2021-12-02 | 0.09 | $0.08 | 95500 |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | 3000 |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | 10000 |
| 2021-11-23 | 0.09 | $0.09 | 10000 |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | 5000 |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | 11000 |
| 2021-11-16 | 0.09 | $0.09 | 5100 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | 61000 |
| 2021-11-11 | 0.10 | $0.09 | 500 |
| 2021-11-10 | 0.10 | $0.09 | 700 |
| 2021-11-09 | 0.10 | $0.10 | 22600 |
| 2021-11-08 | 0.10 | $0.10 | 37190 |
| 2021-11-05 | 0.10 | $0.10 | 163 |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | 13000 |
| 2021-11-01 | 0.09 | $0.10 | 20200 |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | 15000 |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | 8401 |
| 2021-10-18 | 0.09 | $0.09 | 6012 |
| 2021-10-15 | 0.09 | $0.10 | 7000 |
| 2021-10-14 | 0.09 | $0.10 | 4301 |
| 2021-10-13 | 0.09 | $0.10 | 4018 |
| 2021-10-12 | 0.09 | $0.10 | — |
| 2021-10-11 | 0.09 | $0.10 | — |
| 2021-10-08 | 0.09 | $0.10 | 9730 |
| 2021-10-07 | 0.09 | $0.09 | 5000 |
| 2021-10-06 | 0.09 | $0.10 | 2000 |
| 2021-10-05 | 0.09 | $0.10 | 26500 |
| 2021-10-04 | 0.09 | $0.09 | 6500 |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | 7600 |
| 2021-09-28 | 0.09 | $0.09 | 8020 |
| 2021-09-27 | 0.09 | $0.09 | 209 |
| 2021-09-24 | 0.10 | $0.09 | 8318 |
| 2021-09-23 | 0.10 | $0.10 | 2500 |
| 2021-09-22 | 0.10 | $0.09 | 5193 |
| 2021-09-21 | 0.10 | $0.09 | — |
| 2021-09-20 | 0.10 | $0.09 | 621 |
| 2021-09-17 | 0.10 | $0.09 | — |
| 2021-09-16 | 0.10 | $0.09 | — |
| 2021-09-15 | 0.11 | $0.09 | 2000 |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | 1281 |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | 14681 |
| 2021-08-31 | 0.11 | $0.12 | 3700 |
| 2021-08-30 | 0.11 | $0.11 | 12517 |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | 4525 |
| 2021-08-25 | 0.11 | $0.11 | 25001 |
| 2021-08-24 | 0.11 | $0.12 | 500 |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | 4000 |
| 2021-08-19 | 0.11 | $0.11 | 2399 |
| 2021-08-18 | 0.10 | $0.11 | 2000 |
| 2021-08-17 | 0.10 | $0.11 | — |
| 2021-08-16 | 0.10 | $0.11 | 502 |
| 2021-08-13 | 0.10 | $0.11 | 806 |
| 2021-08-12 | 0.10 | $0.10 | 7432 |
| 2021-08-11 | 0.10 | $0.11 | — |
| 2021-08-10 | 0.10 | $0.11 | — |
| 2021-08-09 | 0.09 | $0.11 | 601 |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | 3000 |
| 2021-08-04 | 0.10 | $0.09 | 3000 |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | 1887 |
| 2021-07-30 | 0.10 | $0.10 | 500 |
| 2021-07-29 | 0.09 | $0.11 | 15000 |
| 2021-07-28 | 0.09 | $0.10 | 28200 |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | 12515 |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | 2400 |
| 2021-07-20 | 0.09 | $0.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 22000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 26460 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 32457 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 22000 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 4300 |
| 2026-06-05 | 0.00 | $0.00 | 17000 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 107700 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 8026 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 5433 |
| 2026-05-20 | 0.00 | $0.00 | 5433 |
| 2026-05-19 | 0.00 | $0.00 | 265 |
| 2026-05-18 | 0.00 | $0.00 | 1.9M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2368 |
| 2026-05-13 | 0.00 | $0.00 | 2368 |
| 2026-05-12 | 0.00 | $0.00 | 2368 |
| 2026-05-11 | 0.00 | $0.00 | 392368 |
| 2026-05-08 | 0.00 | $0.00 | 517286 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 517286 |
| 2026-05-05 | 0.00 | $0.00 | 517286 |
| 2026-05-04 | 0.00 | $0.00 | 517286 |
| 2026-05-01 | 0.00 | $0.00 | 517286 |
| 2026-04-30 | 0.00 | $0.00 | 517286 |
| 2026-04-29 | 0.00 | $0.00 | 517286 |
| 2026-04-28 | 0.00 | $0.00 | 517286 |
| 2026-04-27 | 0.00 | $0.00 | 517286 |
| 2026-04-24 | 0.00 | $0.00 | 517286 |
| 2026-04-23 | 0.00 | $0.00 | 517286 |
| 2026-04-22 | 0.00 | $0.00 | 517286 |
| 2026-04-21 | 0.00 | $0.00 | 517286 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 517286 |
| 2026-04-16 | 0.00 | $0.00 | 517286 |
| 2026-04-15 | 0.00 | $0.00 | 518000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 12.2M |
| 2026-04-10 | 0.00 | $0.00 | 505000 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 4350 |
| 2026-03-23 | 0.00 | $0.01 | 825 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.01 | $0.00 | 5500 |
| 2026-03-06 | 0.01 | $0.00 | 500 |
| 2026-03-05 | 0.01 | $0.01 | 500 |
| 2026-03-04 | 0.01 | $0.01 | 500 |
| 2026-03-03 | 0.01 | $0.01 | 6516 |
| 2026-03-02 | 0.01 | $0.00 | 1125 |
| 2026-02-27 | 0.01 | $0.00 | 1125 |
| 2026-02-26 | 0.01 | $0.00 | 1125 |
| 2026-02-25 | 0.01 | $0.00 | 1125 |
| 2026-02-24 | 0.01 | $0.00 | 1125 |
| 2026-02-23 | 0.01 | $0.00 | 1775 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 18100 |
| 2026-02-18 | 0.01 | $0.01 | 297 |
| 2026-02-17 | 0.00 | $0.01 | 6693 |
| 2026-02-13 | 0.00 | $0.00 | 51125 |
| 2026-02-12 | 0.00 | $0.00 | 412800 |
| 2026-02-11 | 0.00 | $0.00 | 10000 |
| 2026-02-10 | 0.00 | $0.00 | 67462 |
| 2026-02-09 | 0.00 | $0.00 | 8300 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 51476 |
| 2026-01-20 | 0.00 | $0.00 | 51476 |
| 2026-01-16 | 0.00 | $0.00 | 51476 |
| 2026-01-15 | 0.00 | $0.00 | 51476 |
| 2026-01-14 | 0.00 | $0.00 | 51476 |
| 2026-01-13 | 0.00 | $0.00 | 51476 |
| 2026-01-12 | 0.00 | $0.00 | 51476 |
| 2026-01-09 | 0.00 | $0.00 | 51476 |
| 2026-01-08 | 0.00 | $0.00 | 51476 |
| 2026-01-07 | 0.00 | $0.00 | 51476 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51476 |
| 2026-01-02 | 0.00 | $0.00 | 109671 |
| 2025-12-31 | 0.00 | $0.00 | 475 |
| 2025-12-30 | 0.00 | $0.00 | 475 |
| 2025-12-29 | 0.00 | $0.00 | 475 |
| 2025-12-26 | 0.00 | $0.00 | 475 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 475 |
| 2025-12-22 | 0.00 | $0.00 | 475 |
| 2025-12-19 | 0.00 | $0.00 | 475 |
| 2025-12-18 | 0.00 | $0.00 | 475 |
| 2025-12-17 | 0.00 | $0.00 | 475 |
| 2025-12-16 | 0.00 | $0.00 | 475 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 5124 |
| 2025-12-11 | 0.00 | $0.00 | 116954 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 475 |
| 2025-12-05 | 0.00 | $0.00 | 475 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 475 |
| 2025-12-02 | 0.00 | $0.00 | 475 |
| 2025-12-01 | 0.00 | $0.00 | 475 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 475 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 475 |
| 2025-11-21 | 0.00 | $0.00 | 475 |
| 2025-11-20 | 0.00 | $0.00 | 475 |
| 2025-11-19 | 0.00 | $0.00 | 475 |
| 2025-11-18 | 0.00 | $0.00 | 51416 |
| 2025-11-17 | 0.00 | $0.00 | 475 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 475 |
| 2025-11-12 | 0.00 | $0.00 | 475 |
| 2025-11-11 | 0.00 | $0.00 | 475 |
| 2025-11-10 | 0.00 | $0.00 | 475 |
| 2025-11-07 | 0.00 | $0.00 | 475 |
| 2025-11-06 | 0.00 | $0.00 | 106250 |
| 2025-11-05 | 0.00 | $0.00 | 475 |
| 2025-11-04 | 0.00 | $0.00 | 475 |
| 2025-11-03 | 0.00 | $0.00 | 129035 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 86914 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 36000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 135000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 34635 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 85895 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 7100 |
| 2025-08-26 | 0.00 | $0.00 | 35985 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 1745 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 30010 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 10000 |
| 2025-08-05 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1100 |
| 2025-07-29 | 0.00 | $0.00 | 250 |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4000 |
| 2025-07-18 | 0.00 | $0.01 | 4000 |
| 2025-07-17 | 0.00 | $0.01 | 4000 |
| 2025-07-16 | 0.00 | $0.01 | 4000 |
| 2025-07-15 | 0.00 | $0.01 | 4000 |
| 2025-07-14 | 0.00 | $0.01 | 4000 |
| 2025-07-11 | 0.00 | $0.01 | 4000 |
| 2025-07-10 | 0.00 | $0.01 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 15762 |
| 2025-07-08 | 0.00 | $0.00 | 15762 |
| 2025-07-07 | 0.00 | $0.00 | 4238 |
| 2025-07-03 | 0.00 | $0.00 | 17571 |
| 2025-07-02 | 0.00 | $0.00 | 147000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 5081 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 370100 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 60850 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 1300 |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 13000 |
| 2025-04-24 | 0.00 | $0.00 | 300000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1675 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 207700 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 645 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | 3000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | 100000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100000 |
| 2025-02-27 | 0.00 | $0.00 | 107500 |
| 2025-02-26 | 0.00 | $0.00 | 192600 |
| 2025-02-25 | 0.00 | $0.00 | 192600 |
| 2025-02-24 | 0.00 | $0.00 | 192600 |
| 2025-02-21 | 0.00 | $0.00 | 192600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 192600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 15400 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 192600 |
| 2025-02-04 | 0.00 | $0.00 | 15400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 192600 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 192600 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 192600 |
| 2025-01-16 | 0.01 | $0.01 | 192600 |
| 2025-01-15 | 0.01 | $0.01 | 192600 |
| 2025-01-14 | 0.01 | $0.01 | 192600 |
| 2025-01-13 | 0.01 | $0.01 | 192600 |
| 2025-01-10 | 0.01 | $0.01 | 22000 |
| 2025-01-08 | 0.01 | $0.01 | 192600 |
| 2025-01-07 | 0.00 | $0.01 | 212600 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | 9000 |
| 2024-12-24 | 0.00 | $0.00 | 9000 |
| 2024-12-23 | 0.00 | $0.00 | 10500 |
| 2024-12-20 | 0.00 | $0.00 | 9000 |
| 2024-12-19 | 0.00 | $0.00 | 9000 |
| 2024-12-18 | 0.01 | $0.00 | 412000 |
| 2024-12-17 | 0.01 | $0.01 | 209000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 209000 |
| 2024-12-12 | 0.01 | $0.01 | 209000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 11068 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 258120 |
| 2024-12-04 | 0.01 | $0.00 | 2000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 25000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 25000 |
| 2024-11-22 | 0.01 | $0.01 | 69000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 11831 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 11831 |
| 2024-11-15 | 0.01 | $0.01 | 21871 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 40000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 40000 |
| 2024-11-06 | 0.01 | $0.01 | 40000 |
| 2024-11-05 | 0.01 | $0.01 | 137143 |
| 2024-11-04 | 0.01 | $0.01 | 127395 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 733 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 4000 |
| 2024-10-24 | 0.01 | $0.01 | 4000 |
| 2024-10-23 | 0.01 | $0.01 | 4000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 4000 |
| 2024-10-18 | 0.01 | $0.01 | 4000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 4000 |
| 2024-10-14 | 0.01 | $0.01 | 4000 |
| 2024-10-11 | 0.01 | $0.01 | 4000 |
| 2024-10-10 | 0.01 | $0.01 | 4000 |
| 2024-10-09 | 0.01 | $0.01 | 4000 |
| 2024-10-08 | 0.01 | $0.01 | 1414 |
| 2024-10-07 | 0.01 | $0.01 | 4000 |
| 2024-10-04 | 0.01 | $0.01 | 4000 |
| 2024-10-03 | 0.01 | $0.01 | 28000 |
| 2024-10-02 | 0.01 | $0.01 | 28000 |
| 2024-10-01 | 0.01 | $0.01 | 28000 |
| 2024-09-30 | 0.01 | $0.01 | 28000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 400 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 28000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | 28000 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | 28000 |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | 28000 |
| 2024-08-28 | 0.01 | $0.02 | 28000 |
| 2024-08-27 | 0.01 | $0.02 | 28000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 100 |
| 2024-08-21 | 0.01 | $0.01 | 100 |
| 2024-08-20 | 0.01 | $0.01 | 100 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | 100 |
| 2024-08-07 | 0.02 | $0.01 | 100 |
| 2024-08-06 | 0.02 | $0.01 | 100 |
| 2024-08-05 | 0.02 | $0.01 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 11000 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 100 |
| 2024-07-22 | 0.02 | $0.02 | 100 |
| 2024-07-19 | 0.02 | $0.02 | 100 |
| 2024-07-18 | 0.02 | $0.02 | 100 |
| 2024-07-15 | 0.02 | $0.02 | 100 |
| 2024-07-09 | 0.02 | $0.02 | 500 |
| 2024-07-05 | 0.02 | $0.02 | 1000 |
| 2024-07-03 | 0.02 | $0.02 | 23414 |
| 2024-06-28 | 0.02 | $0.02 | 1500 |
| 2024-06-26 | 0.02 | $0.02 | 5000 |
| 2024-06-21 | 0.02 | $0.02 | 186900 |
| 2024-05-29 | 0.02 | $0.02 | 500 |
| 2024-05-16 | 0.01 | $0.02 | 350 |
| 2024-05-15 | 0.01 | $0.02 | 9000 |
| 2024-05-13 | 0.01 | $0.01 | 1000 |
| 2024-05-09 | 0.01 | $0.01 | 21000 |
| 2024-05-06 | 0.01 | $0.01 | 5000 |
| 2024-04-15 | 0.01 | $0.01 | 28897 |
| 2024-03-19 | 0.01 | $0.01 | 100000 |
| 2024-03-18 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.01 | 22466 |
| 2024-03-05 | 0.01 | $0.01 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 145000 |
| 2024-02-16 | 0.01 | $0.01 | 28546 |
| 2024-02-15 | 0.01 | $0.01 | 3000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 404000 |
| 2024-02-08 | 0.02 | $0.01 | 495000 |
| 2024-02-07 | 0.02 | $0.02 | 105000 |
| 2024-02-06 | 0.02 | $0.02 | 154579 |
| 2024-02-05 | 0.02 | $0.02 | 304303 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 47000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 12200 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 5000 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 3000 |
| 2023-12-26 | 0.02 | $0.02 | 5000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 12000 |
| 2023-12-20 | 0.02 | $0.02 | 1733 |
| 2023-12-19 | 0.02 | $0.02 | 206630 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 99208 |
| 2023-12-14 | 0.02 | $0.02 | 19790 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 11000 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 25000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 35000 |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 4000 |
| 2023-11-10 | 0.03 | $0.03 | 30000 |
| 2023-11-09 | 0.03 | $0.03 | 11000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 12470 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | 9875 |
| 2023-10-27 | 0.03 | $0.03 | 10310 |
| 2023-10-26 | 0.02 | $0.03 | 12000 |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | 5499 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 16655 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 5300 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | 1673 |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | 4010 |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | 1049 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | — |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | 1300 |
| 2023-09-01 | 0.03 | $0.03 | 450 |
| 2023-08-31 | 0.03 | $0.03 | 3000 |
| 2023-08-30 | 0.03 | $0.03 | 41900 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 500 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 850 |
| 2023-08-04 | 0.03 | $0.03 | 3500 |
| 2023-08-03 | 0.03 | $0.04 | 1500 |
| 2023-08-02 | 0.03 | $0.03 | 1000 |
| 2023-08-01 | 0.04 | $0.03 | 5000 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 300 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | 1000 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 1014 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | 3500 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 32 |
| 2023-06-21 | 0.03 | $0.03 | 886 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 100 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 100 |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | 7500 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | 9000 |
| 2023-06-05 | 0.02 | $0.03 | 3610 |
| 2023-06-02 | 0.02 | $0.02 | 102000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 3500 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 16517 |
| 2023-05-18 | 0.02 | $0.02 | 2376 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 104186 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 1000 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | 9723 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 10115 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 400000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 700 |
| 2023-03-23 | 0.02 | $0.02 | 5000 |
| 2023-03-22 | 0.02 | $0.03 | 13000 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 101477 |
| 2023-03-14 | 0.02 | $0.03 | 12000 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 16501 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | 100 |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 1099 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 1500 |
| 2023-02-14 | 0.03 | $0.03 | 1041 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 183 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 3819 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 200 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 9000 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | 5081 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | 67630 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 44000 |
| 2022-12-14 | 0.02 | $0.02 | 6000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | 9000 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 1516 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 55828 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 54999 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | 21995 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 2300 |
| 2022-10-25 | 0.04 | $0.04 | 48000 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 1400 |
| 2022-10-17 | 0.04 | $0.04 | 9137 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 100000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 4900 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 13998 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 5000 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 26000 |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | 480 |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | 8000 |
| 2022-09-13 | 0.05 | $0.05 | 1000 |
| 2022-09-12 | 0.05 | $0.06 | 2045 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | 4000 |
| 2022-09-06 | 0.04 | $0.04 | 21875 |
| 2022-09-02 | 0.04 | $0.04 | 10000 |
| 2022-09-01 | 0.04 | $0.04 | 7000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.03 | $0.05 | — |
| 2022-08-22 | 0.03 | $0.05 | 10000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | 100 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 8489 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 7000 |
| 2022-07-22 | 0.04 | $0.06 | 21000 |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | 9998 |
| 2022-07-19 | 0.04 | $0.01 | — |
| 2022-07-18 | 0.05 | $0.01 | — |
| 2022-07-15 | 0.06 | $0.01 | 25005 |
| 2022-07-14 | 0.08 | $0.06 | 100672 |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 1000 |
| 2022-07-07 | 0.08 | $0.08 | 5000 |
| 2022-07-06 | 0.08 | $0.09 | 100 |
| 2022-07-05 | 0.07 | $0.01 | 1370 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | 1261 |
| 2022-06-29 | 0.09 | $0.10 | 800 |
| 2022-06-28 | 0.08 | $0.10 | — |
| 2022-06-27 | 0.07 | $0.10 | 6492 |
| 2022-06-24 | 0.06 | $0.10 | — |
| 2022-06-23 | 0.05 | $0.10 | 1000 |
| 2022-06-22 | 0.03 | $0.00 | — |
| 2022-06-21 | 0.04 | $0.00 | 2000 |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | 100 |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.05 | $0.03 | — |
| 2022-05-18 | 0.05 | $0.03 | 1700 |
| 2022-05-17 | 0.06 | $0.03 | 1000 |
| 2022-05-16 | 0.07 | $0.10 | — |
| 2022-05-13 | 0.06 | $0.10 | 20000 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 20000 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 6999 |
| 2022-05-03 | 0.05 | $0.06 | — |
| 2022-05-02 | 0.05 | $0.06 | 48998 |
| 2022-04-29 | 0.05 | $0.05 | 15000 |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 715 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | 9000 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 3850 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | 25100 |
| 2022-04-14 | 0.06 | $0.06 | 2125 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 3000 |
| 2022-04-04 | 0.07 | $0.06 | 4999 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 5713 |
| 2022-03-25 | 0.07 | $0.06 | 847 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | 200 |
| 2022-03-21 | 0.06 | $0.07 | — |
| 2022-03-18 | 0.06 | $0.07 | 500 |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.05 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | 530 |
| 2022-03-14 | 0.05 | $0.06 | — |
| 2022-03-11 | 0.05 | $0.06 | 5000 |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.06 | $0.05 | 10325 |
| 2022-03-04 | 0.06 | $0.05 | 21025 |
| 2022-03-03 | 0.06 | $0.06 | 12000 |
| 2022-03-02 | 0.06 | $0.07 | 130 |
| 2022-03-01 | 0.06 | $0.06 | 20000 |
| 2022-02-28 | 0.07 | $0.06 | 62000 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | 5022 |
| 2022-02-22 | 0.07 | $0.07 | 15000 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | 15000 |
| 2022-02-11 | 0.07 | $0.07 | 76000 |
| 2022-02-10 | 0.08 | $0.07 | — |
| 2022-02-09 | 0.08 | $0.07 | 9998 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 34999 |
| 2022-02-03 | 0.08 | $0.08 | 248 |
| 2022-02-02 | 0.08 | $0.08 | 2700 |
| 2022-02-01 | 0.09 | $0.09 | 9827 |
| 2022-01-31 | 0.09 | $0.09 | 4999 |
| 2022-01-28 | 0.08 | $0.08 | 5449 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | 575 |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 104999 |
| 2022-01-14 | 0.09 | $0.09 | 4999 |
| 2022-01-13 | 0.09 | $0.09 | 4000 |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | 100 |
| 2022-01-06 | 0.09 | $0.09 | 14000 |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | 20141 |
| 2022-01-03 | 0.09 | $0.09 | 54500 |
| 2021-12-31 | 0.09 | $0.09 | 100 |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | 10500 |
| 2021-12-28 | 0.08 | $0.08 | 730 |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | 2600 |
| 2021-12-22 | 0.08 | $0.08 | 275 |
| 2021-12-21 | 0.08 | $0.08 | 31599 |
| 2021-12-20 | 0.08 | $0.08 | 30000 |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | 12000 |
| 2021-12-14 | 0.09 | $0.08 | 2637 |
| 2021-12-13 | 0.09 | $0.09 | 2500 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | 31048 |
| 2021-12-08 | 0.09 | $0.08 | 5000 |
| 2021-12-07 | 0.09 | $0.09 | 1552 |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | 10000 |
| 2021-12-02 | 0.09 | $0.08 | 95500 |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | 3000 |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | 10000 |
| 2021-11-23 | 0.09 | $0.09 | 10000 |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | 5000 |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | 11000 |
| 2021-11-16 | 0.09 | $0.09 | 5100 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | 61000 |
| 2021-11-11 | 0.10 | $0.09 | 500 |
| 2021-11-10 | 0.10 | $0.09 | 700 |
| 2021-11-09 | 0.10 | $0.10 | 22600 |
| 2021-11-08 | 0.10 | $0.10 | 37190 |
| 2021-11-05 | 0.10 | $0.10 | 163 |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | 13000 |
| 2021-11-01 | 0.09 | $0.10 | 20200 |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | 15000 |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | 8401 |
| 2021-10-18 | 0.10 | $0.09 | 6012 |
| 2021-10-15 | 0.10 | $0.10 | 7000 |
| 2021-10-14 | 0.09 | $0.10 | 4301 |
| 2021-10-13 | 0.09 | $0.10 | 4018 |
| 2021-10-12 | 0.09 | $0.10 | — |
| 2021-10-11 | 0.09 | $0.10 | — |
| 2021-10-08 | 0.09 | $0.10 | 9730 |
| 2021-10-07 | 0.09 | $0.09 | 5000 |
| 2021-10-06 | 0.09 | $0.10 | 2000 |
| 2021-10-05 | 0.09 | $0.10 | 26500 |
| 2021-10-04 | 0.09 | $0.09 | 6500 |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | 7600 |
| 2021-09-28 | 0.09 | $0.09 | 8020 |
| 2021-09-27 | 0.09 | $0.09 | 209 |
| 2021-09-24 | 0.09 | $0.09 | 8318 |
| 2021-09-23 | 0.09 | $0.10 | 2500 |
| 2021-09-22 | 0.09 | $0.09 | 5193 |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.10 | $0.09 | 621 |
| 2021-09-17 | 0.10 | $0.09 | — |
| 2021-09-16 | 0.10 | $0.09 | — |
| 2021-09-15 | 0.10 | $0.09 | 2000 |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | 1281 |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.12 | $0.11 | 14681 |
| 2021-08-31 | 0.12 | $0.12 | 3700 |
| 2021-08-30 | 0.12 | $0.11 | 12517 |
| 2021-08-27 | 0.12 | $0.11 | — |
| 2021-08-26 | 0.12 | $0.11 | 4525 |
| 2021-08-25 | 0.12 | $0.11 | 25001 |
| 2021-08-24 | 0.12 | $0.12 | 500 |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | 4000 |
| 2021-08-19 | 0.11 | $0.11 | 2399 |
| 2021-08-18 | 0.11 | $0.11 | 2000 |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | 502 |
| 2021-08-13 | 0.10 | $0.11 | 806 |
| 2021-08-12 | 0.10 | $0.10 | 7432 |
| 2021-08-11 | 0.10 | $0.11 | — |
| 2021-08-10 | 0.10 | $0.11 | — |
| 2021-08-09 | 0.09 | $0.11 | 601 |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | 3000 |
| 2021-08-04 | 0.10 | $0.09 | 3000 |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | 1887 |
| 2021-07-30 | 0.10 | $0.10 | 500 |
| 2021-07-29 | 0.10 | $0.11 | 15000 |
| 2021-07-28 | 0.09 | $0.10 | 28200 |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | 12515 |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | 2400 |
| 2021-07-20 | 0.09 | $0.09 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.13
2026-07-14
Close Price
$0.00
Vol: 22000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.78
Average
44.97
Maximum
82.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 58.13 | $0.00 | 22000 |
| 2026-07-13 | 46.60 | $0.00 | — |
| 2026-07-10 | 46.60 | $0.00 | 26460 |
| 2026-07-09 | 46.60 | $0.00 | — |
| 2026-07-08 | 46.60 | $0.00 | — |
| 2026-07-07 | 46.60 | $0.00 | — |
| 2026-07-06 | 46.60 | $0.00 | 32457 |
| 2026-07-02 | 58.42 | $0.00 | 1000 |
| 2026-07-01 | 45.22 | $0.00 | 500 |
| 2026-06-30 | 45.22 | $0.00 | 500 |
| 2026-06-29 | 45.22 | $0.00 | 500 |
| 2026-06-26 | 45.22 | $0.00 | 500 |
| 2026-06-25 | 45.22 | $0.00 | 500 |
| 2026-06-24 | 45.22 | $0.00 | 100 |
| 2026-06-23 | 45.22 | $0.00 | 100 |
| 2026-06-22 | 45.22 | $0.00 | 100 |
| 2026-06-18 | 45.22 | $0.00 | 22000 |
| 2026-06-17 | 50.25 | $0.00 | 500 |
| 2026-06-16 | 50.25 | $0.00 | 500 |
| 2026-06-15 | 55.85 | $0.00 | 500 |
| 2026-06-12 | 55.85 | $0.00 | 500 |
| 2026-06-11 | 55.85 | $0.00 | 500 |
| 2026-06-10 | 55.85 | $0.00 | 500 |
| 2026-06-09 | 55.85 | $0.00 | 500 |
| 2026-06-08 | 55.85 | $0.00 | 4300 |
| 2026-06-05 | 47.19 | $0.00 | 17000 |
| 2026-06-04 | 52.04 | $0.00 | 1500 |
| 2026-06-03 | 46.85 | $0.00 | 107700 |
| 2026-06-02 | 60.02 | $0.00 | 2000 |
| 2026-06-01 | 45.46 | $0.00 | 8026 |
| 2026-05-29 | 45.46 | $0.00 | 10000 |
| 2026-05-28 | 45.46 | $0.00 | 10000 |
| 2026-05-27 | 45.46 | $0.00 | 10000 |
| 2026-05-26 | 45.46 | $0.00 | — |
| 2026-05-22 | 45.46 | $0.00 | 10000 |
| 2026-05-21 | 45.46 | $0.00 | 5433 |
| 2026-05-20 | 45.46 | $0.00 | 5433 |
| 2026-05-19 | 45.46 | $0.00 | 265 |
| 2026-05-18 | 45.46 | $0.00 | 1.9M |
| 2026-05-15 | 54.34 | $0.00 | — |
| 2026-05-14 | 54.34 | $0.00 | 2368 |
| 2026-05-13 | 54.34 | $0.00 | 2368 |
| 2026-05-12 | 54.34 | $0.00 | 2368 |
| 2026-05-11 | 55.07 | $0.00 | 392368 |
| 2026-05-08 | 40.67 | $0.00 | 517286 |
| 2026-05-07 | 40.67 | $0.00 | — |
| 2026-05-06 | 40.67 | $0.00 | 517286 |
| 2026-05-05 | 40.67 | $0.00 | 517286 |
| 2026-05-04 | 40.67 | $0.00 | 517286 |
| 2026-05-01 | 40.67 | $0.00 | 517286 |
| 2026-04-30 | 40.67 | $0.00 | 517286 |
| 2026-04-29 | 40.67 | $0.00 | 517286 |
| 2026-04-28 | 40.67 | $0.00 | 517286 |
| 2026-04-27 | 40.67 | $0.00 | 517286 |
| 2026-04-24 | 40.67 | $0.00 | 517286 |
| 2026-04-23 | 40.67 | $0.00 | 517286 |
| 2026-04-22 | 40.67 | $0.00 | 517286 |
| 2026-04-21 | 40.67 | $0.00 | 517286 |
| 2026-04-20 | 40.67 | $0.00 | — |
| 2026-04-17 | 40.67 | $0.00 | 517286 |
| 2026-04-16 | 40.67 | $0.00 | 517286 |
| 2026-04-15 | 40.67 | $0.00 | 518000 |
| 2026-04-14 | 40.67 | $0.00 | 2000 |
| 2026-04-13 | 40.67 | $0.00 | 12.2M |
| 2026-04-10 | 44.14 | $0.00 | 505000 |
| 2026-04-09 | 50.80 | $0.00 | 300 |
| 2026-04-08 | 50.80 | $0.00 | 300 |
| 2026-04-07 | 50.80 | $0.00 | 300 |
| 2026-04-06 | 50.80 | $0.00 | 300 |
| 2026-04-02 | 50.80 | $0.00 | 300 |
| 2026-04-01 | 50.80 | $0.00 | 300 |
| 2026-03-31 | 50.80 | $0.00 | 300 |
| 2026-03-30 | 50.80 | $0.00 | 300 |
| 2026-03-27 | 50.80 | $0.00 | 500 |
| 2026-03-26 | 50.80 | $0.00 | 500 |
| 2026-03-25 | 50.80 | $0.00 | 500 |
| 2026-03-24 | 45.45 | $0.00 | 4350 |
| 2026-03-23 | 63.08 | $0.01 | 825 |
| 2026-03-20 | 43.07 | $0.00 | 500 |
| 2026-03-19 | 43.07 | $0.00 | 500 |
| 2026-03-18 | 43.07 | $0.00 | 500 |
| 2026-03-17 | 43.07 | $0.00 | 10000 |
| 2026-03-16 | 50.90 | $0.00 | — |
| 2026-03-13 | 50.90 | $0.00 | 500 |
| 2026-03-12 | 50.90 | $0.00 | 500 |
| 2026-03-11 | 50.90 | $0.00 | 500 |
| 2026-03-10 | 50.90 | $0.00 | 500 |
| 2026-03-09 | 50.90 | $0.00 | 5500 |
| 2026-03-06 | 43.33 | $0.00 | 500 |
| 2026-03-05 | 64.22 | $0.01 | 500 |
| 2026-03-04 | 64.22 | $0.01 | 500 |
| 2026-03-03 | 64.22 | $0.01 | 6516 |
| 2026-03-02 | 53.70 | $0.00 | 1125 |
| 2026-02-27 | 53.70 | $0.00 | 1125 |
| 2026-02-26 | 53.70 | $0.00 | 1125 |
| 2026-02-25 | 53.70 | $0.00 | 1125 |
| 2026-02-24 | 58.82 | $0.00 | 1125 |
| 2026-02-23 | 58.82 | $0.00 | 1775 |
| 2026-02-20 | 69.27 | $0.01 | — |
| 2026-02-19 | 69.27 | $0.01 | 18100 |
| 2026-02-18 | 79.94 | $0.01 | 297 |
| 2026-02-17 | 79.94 | $0.01 | 6693 |
| 2026-02-13 | 66.72 | $0.00 | 51125 |
| 2026-02-12 | 66.72 | $0.00 | 412800 |
| 2026-02-11 | 23.41 | $0.00 | 10000 |
| 2026-02-10 | 34.70 | $0.00 | 67462 |
| 2026-02-09 | 34.70 | $0.00 | 8300 |
| 2026-02-06 | 53.22 | $0.00 | — |
| 2026-02-05 | 53.22 | $0.00 | 50000 |
| 2026-02-04 | 53.22 | $0.00 | 50000 |
| 2026-02-03 | 53.22 | $0.00 | 50000 |
| 2026-02-02 | 53.22 | $0.00 | — |
| 2026-01-30 | 53.22 | $0.00 | — |
| 2026-01-29 | 53.22 | $0.00 | 50000 |
| 2026-01-28 | 53.22 | $0.00 | 50000 |
| 2026-01-27 | 53.22 | $0.00 | 50000 |
| 2026-01-26 | 53.22 | $0.00 | 50000 |
| 2026-01-23 | 53.22 | $0.00 | 50000 |
| 2026-01-22 | 53.22 | $0.00 | 50000 |
| 2026-01-21 | 64.93 | $0.00 | 51476 |
| 2026-01-20 | 64.93 | $0.00 | 51476 |
| 2026-01-16 | 64.93 | $0.00 | 51476 |
| 2026-01-15 | 64.93 | $0.00 | 51476 |
| 2026-01-14 | 64.93 | $0.00 | 51476 |
| 2026-01-13 | 37.08 | $0.00 | 51476 |
| 2026-01-12 | 37.08 | $0.00 | 51476 |
| 2026-01-09 | 37.08 | $0.00 | 51476 |
| 2026-01-08 | 37.08 | $0.00 | 51476 |
| 2026-01-07 | 37.08 | $0.00 | 51476 |
| 2026-01-06 | 37.08 | $0.00 | — |
| 2026-01-05 | 37.08 | $0.00 | 51476 |
| 2026-01-02 | 37.08 | $0.00 | 109671 |
| 2025-12-31 | 54.87 | $0.00 | 475 |
| 2025-12-30 | 54.87 | $0.00 | 475 |
| 2025-12-29 | 54.87 | $0.00 | 475 |
| 2025-12-26 | 54.87 | $0.00 | 475 |
| 2025-12-24 | 54.87 | $0.00 | — |
| 2025-12-23 | 54.87 | $0.00 | 475 |
| 2025-12-22 | 54.87 | $0.00 | 475 |
| 2025-12-19 | 62.16 | $0.00 | 475 |
| 2025-12-18 | 62.16 | $0.00 | 475 |
| 2025-12-17 | 62.16 | $0.00 | 475 |
| 2025-12-16 | 62.16 | $0.00 | 475 |
| 2025-12-15 | 62.16 | $0.00 | — |
| 2025-12-12 | 62.16 | $0.00 | 5124 |
| 2025-12-11 | 39.30 | $0.00 | 116954 |
| 2025-12-10 | 39.30 | $0.00 | — |
| 2025-12-09 | 39.30 | $0.00 | — |
| 2025-12-08 | 39.30 | $0.00 | 475 |
| 2025-12-05 | 39.30 | $0.00 | 475 |
| 2025-12-04 | 39.30 | $0.00 | 1000 |
| 2025-12-03 | 39.30 | $0.00 | 475 |
| 2025-12-02 | 39.30 | $0.00 | 475 |
| 2025-12-01 | 39.30 | $0.00 | 475 |
| 2025-11-28 | 39.30 | $0.00 | — |
| 2025-11-26 | 39.30 | $0.00 | 475 |
| 2025-11-25 | 39.30 | $0.00 | — |
| 2025-11-24 | 39.30 | $0.00 | 475 |
| 2025-11-21 | 39.30 | $0.00 | 475 |
| 2025-11-20 | 39.30 | $0.00 | 475 |
| 2025-11-19 | 39.30 | $0.00 | 475 |
| 2025-11-18 | 39.30 | $0.00 | 51416 |
| 2025-11-17 | 58.43 | $0.00 | 475 |
| 2025-11-14 | 58.43 | $0.00 | 2000 |
| 2025-11-13 | 25.85 | $0.00 | 475 |
| 2025-11-12 | 25.85 | $0.00 | 475 |
| 2025-11-11 | 25.85 | $0.00 | 475 |
| 2025-11-10 | 25.85 | $0.00 | 475 |
| 2025-11-07 | 25.85 | $0.00 | 475 |
| 2025-11-06 | 25.85 | $0.00 | 106250 |
| 2025-11-05 | 25.85 | $0.00 | 475 |
| 2025-11-04 | 25.85 | $0.00 | 475 |
| 2025-11-03 | 22.99 | $0.00 | 129035 |
| 2025-10-31 | 36.28 | $0.00 | 1000 |
| 2025-10-30 | 36.28 | $0.00 | 1000 |
| 2025-10-29 | 36.28 | $0.00 | 1000 |
| 2025-10-28 | 36.28 | $0.00 | — |
| 2025-10-27 | 36.28 | $0.00 | — |
| 2025-10-24 | 36.28 | $0.00 | — |
| 2025-10-23 | 36.28 | $0.00 | — |
| 2025-10-22 | 36.28 | $0.00 | — |
| 2025-10-21 | 36.28 | $0.00 | — |
| 2025-10-20 | 36.28 | $0.00 | — |
| 2025-10-17 | 36.28 | $0.00 | — |
| 2025-10-16 | 36.28 | $0.00 | — |
| 2025-10-15 | 36.28 | $0.00 | — |
| 2025-10-14 | 36.28 | $0.00 | — |
| 2025-10-13 | 36.28 | $0.00 | — |
| 2025-10-10 | 36.28 | $0.00 | 1000 |
| 2025-10-09 | 47.85 | $0.00 | — |
| 2025-10-08 | 47.85 | $0.00 | — |
| 2025-10-07 | 47.85 | $0.00 | — |
| 2025-10-06 | 47.85 | $0.00 | — |
| 2025-10-03 | 47.85 | $0.00 | 86914 |
| 2025-10-02 | 30.78 | $0.00 | — |
| 2025-10-01 | 30.78 | $0.00 | — |
| 2025-09-30 | 30.78 | $0.00 | — |
| 2025-09-29 | 30.78 | $0.00 | — |
| 2025-09-26 | 30.78 | $0.00 | 36000 |
| 2025-09-25 | 47.11 | $0.00 | — |
| 2025-09-24 | 47.11 | $0.00 | — |
| 2025-09-23 | 47.11 | $0.00 | 100 |
| 2025-09-22 | 55.91 | $0.00 | — |
| 2025-09-19 | 55.91 | $0.00 | — |
| 2025-09-18 | 55.91 | $0.00 | 135000 |
| 2025-09-17 | 53.43 | $0.00 | — |
| 2025-09-16 | 53.43 | $0.00 | — |
| 2025-09-15 | 53.43 | $0.00 | 34635 |
| 2025-09-12 | 48.44 | $0.00 | — |
| 2025-09-11 | 48.44 | $0.00 | — |
| 2025-09-10 | 48.44 | $0.00 | — |
| 2025-09-09 | 48.44 | $0.00 | — |
| 2025-09-08 | 48.44 | $0.00 | — |
| 2025-09-05 | 48.44 | $0.00 | 85895 |
| 2025-09-04 | 48.44 | $0.00 | — |
| 2025-09-03 | 48.44 | $0.00 | — |
| 2025-09-02 | 48.44 | $0.00 | 10000 |
| 2025-08-29 | 48.44 | $0.00 | — |
| 2025-08-28 | 48.44 | $0.00 | — |
| 2025-08-27 | 48.44 | $0.00 | 7100 |
| 2025-08-26 | 48.44 | $0.00 | 35985 |
| 2025-08-25 | 48.88 | $0.00 | — |
| 2025-08-22 | 48.88 | $0.00 | 20000 |
| 2025-08-21 | 63.11 | $0.00 | 1745 |
| 2025-08-20 | 49.73 | $0.00 | 500 |
| 2025-08-19 | 49.05 | $0.00 | 6000 |
| 2025-08-18 | 44.98 | $0.00 | — |
| 2025-08-15 | 44.98 | $0.00 | — |
| 2025-08-14 | 44.98 | $0.00 | 30010 |
| 2025-08-13 | 48.29 | $0.00 | — |
| 2025-08-12 | 48.29 | $0.00 | — |
| 2025-08-11 | 48.29 | $0.00 | — |
| 2025-08-08 | 48.29 | $0.00 | — |
| 2025-08-07 | 48.29 | $0.00 | — |
| 2025-08-06 | 48.29 | $0.00 | 10000 |
| 2025-08-05 | 29.10 | $0.00 | 500 |
| 2025-08-04 | 29.10 | $0.00 | — |
| 2025-08-01 | 29.10 | $0.00 | — |
| 2025-07-31 | 29.10 | $0.00 | — |
| 2025-07-30 | 29.10 | $0.00 | 1100 |
| 2025-07-29 | 29.10 | $0.00 | 250 |
| 2025-07-28 | 66.78 | $0.01 | 4000 |
| 2025-07-25 | 66.78 | $0.01 | — |
| 2025-07-24 | 66.78 | $0.01 | — |
| 2025-07-23 | 66.78 | $0.01 | — |
| 2025-07-22 | 66.78 | $0.01 | — |
| 2025-07-21 | 66.78 | $0.01 | 4000 |
| 2025-07-18 | 66.78 | $0.01 | 4000 |
| 2025-07-17 | 66.78 | $0.01 | 4000 |
| 2025-07-16 | 66.78 | $0.01 | 4000 |
| 2025-07-15 | 66.78 | $0.01 | 4000 |
| 2025-07-14 | 66.78 | $0.01 | 4000 |
| 2025-07-11 | 66.78 | $0.01 | 4000 |
| 2025-07-10 | 66.78 | $0.01 | 5000 |
| 2025-07-09 | 40.35 | $0.00 | 15762 |
| 2025-07-08 | 40.35 | $0.00 | 15762 |
| 2025-07-07 | 40.35 | $0.00 | 4238 |
| 2025-07-03 | 40.35 | $0.00 | 17571 |
| 2025-07-02 | 11.78 | $0.00 | 147000 |
| 2025-07-01 | 11.78 | $0.00 | — |
| 2025-06-30 | 11.78 | $0.00 | 5081 |
| 2025-06-27 | 30.69 | $0.00 | — |
| 2025-06-26 | 30.69 | $0.00 | — |
| 2025-06-25 | 30.69 | $0.00 | — |
| 2025-06-24 | 30.69 | $0.00 | 370100 |
| 2025-06-23 | 54.37 | $0.00 | — |
| 2025-06-20 | 54.37 | $0.00 | 60850 |
| 2025-06-18 | 54.37 | $0.00 | — |
| 2025-06-17 | 54.37 | $0.00 | — |
| 2025-06-16 | 54.37 | $0.00 | — |
| 2025-06-13 | 54.37 | $0.00 | — |
| 2025-06-12 | 54.37 | $0.00 | — |
| 2025-06-11 | 54.37 | $0.00 | — |
| 2025-06-10 | 54.37 | $0.00 | — |
| 2025-06-09 | 54.37 | $0.00 | — |
| 2025-06-06 | 54.37 | $0.00 | — |
| 2025-06-05 | 54.37 | $0.00 | — |
| 2025-06-04 | 54.37 | $0.00 | — |
| 2025-06-03 | 54.37 | $0.00 | — |
| 2025-06-02 | 54.37 | $0.00 | — |
| 2025-05-30 | 54.37 | $0.00 | — |
| 2025-05-29 | 54.37 | $0.00 | — |
| 2025-05-28 | 54.37 | $0.00 | — |
| 2025-05-27 | 54.37 | $0.00 | 1200 |
| 2025-05-23 | 54.37 | $0.00 | — |
| 2025-05-22 | 54.37 | $0.00 | 10000 |
| 2025-05-21 | 54.37 | $0.00 | — |
| 2025-05-20 | 54.37 | $0.00 | — |
| 2025-05-19 | 54.37 | $0.00 | — |
| 2025-05-16 | 54.37 | $0.00 | — |
| 2025-05-15 | 54.37 | $0.00 | — |
| 2025-05-14 | 54.37 | $0.00 | — |
| 2025-05-13 | 54.37 | $0.00 | — |
| 2025-05-12 | 54.37 | $0.00 | — |
| 2025-05-09 | 54.37 | $0.00 | — |
| 2025-05-08 | 54.37 | $0.00 | — |
| 2025-05-07 | 54.37 | $0.00 | — |
| 2025-05-06 | 54.37 | $0.00 | — |
| 2025-05-05 | 54.37 | $0.00 | — |
| 2025-05-02 | 54.37 | $0.00 | 1300 |
| 2025-05-01 | 54.37 | $0.00 | 100 |
| 2025-04-30 | 39.68 | $0.00 | — |
| 2025-04-29 | 39.68 | $0.00 | — |
| 2025-04-28 | 39.68 | $0.00 | — |
| 2025-04-25 | 39.68 | $0.00 | 13000 |
| 2025-04-24 | 53.78 | $0.00 | 300000 |
| 2025-04-23 | 30.21 | $0.00 | — |
| 2025-04-22 | 30.21 | $0.00 | — |
| 2025-04-21 | 30.21 | $0.00 | — |
| 2025-04-17 | 30.21 | $0.00 | — |
| 2025-04-16 | 30.21 | $0.00 | — |
| 2025-04-15 | 30.21 | $0.00 | — |
| 2025-04-14 | 30.21 | $0.00 | — |
| 2025-04-11 | 30.21 | $0.00 | — |
| 2025-04-10 | 30.21 | $0.00 | 1675 |
| 2025-04-09 | 42.51 | $0.00 | — |
| 2025-04-08 | 42.51 | $0.00 | 207700 |
| 2025-04-07 | 42.51 | $0.00 | 5000 |
| 2025-04-04 | 42.51 | $0.00 | — |
| 2025-04-03 | 42.51 | $0.00 | 5000 |
| 2025-04-02 | 42.51 | $0.00 | 5000 |
| 2025-04-01 | 42.51 | $0.00 | 645 |
| 2025-03-31 | 42.51 | $0.00 | 5000 |
| 2025-03-28 | 55.94 | $0.00 | 3000 |
| 2025-03-27 | 37.05 | $0.00 | — |
| 2025-03-26 | 37.05 | $0.00 | — |
| 2025-03-25 | 37.05 | $0.00 | — |
| 2025-03-24 | 37.05 | $0.00 | 100000 |
| 2025-03-21 | 37.05 | $0.00 | 100000 |
| 2025-03-20 | 37.05 | $0.00 | — |
| 2025-03-19 | 37.05 | $0.00 | — |
| 2025-03-18 | 37.05 | $0.00 | 100000 |
| 2025-03-17 | 37.05 | $0.00 | — |
| 2025-03-14 | 37.05 | $0.00 | 100000 |
| 2025-03-13 | 37.05 | $0.00 | 500 |
| 2025-03-12 | 52.38 | $0.00 | 1000 |
| 2025-03-11 | 49.92 | $0.00 | 100000 |
| 2025-03-10 | 49.92 | $0.00 | 100000 |
| 2025-03-07 | 49.92 | $0.00 | — |
| 2025-03-06 | 49.92 | $0.00 | — |
| 2025-03-05 | 49.92 | $0.00 | — |
| 2025-03-04 | 49.92 | $0.00 | — |
| 2025-03-03 | 49.92 | $0.00 | — |
| 2025-02-28 | 49.92 | $0.00 | 100000 |
| 2025-02-27 | 49.92 | $0.00 | 107500 |
| 2025-02-26 | 49.37 | $0.00 | 192600 |
| 2025-02-25 | 49.37 | $0.00 | 192600 |
| 2025-02-24 | 49.37 | $0.00 | 192600 |
| 2025-02-21 | 49.37 | $0.00 | 192600 |
| 2025-02-20 | 38.35 | $0.00 | — |
| 2025-02-19 | 38.35 | $0.00 | — |
| 2025-02-18 | 38.35 | $0.00 | — |
| 2025-02-14 | 38.35 | $0.00 | — |
| 2025-02-13 | 38.35 | $0.00 | 192600 |
| 2025-02-12 | 38.35 | $0.00 | — |
| 2025-02-11 | 38.35 | $0.00 | 15400 |
| 2025-02-10 | 38.35 | $0.00 | — |
| 2025-02-07 | 38.35 | $0.00 | — |
| 2025-02-06 | 38.35 | $0.00 | — |
| 2025-02-05 | 38.35 | $0.00 | 192600 |
| 2025-02-04 | 38.35 | $0.00 | 15400 |
| 2025-02-03 | 45.35 | $0.00 | — |
| 2025-01-31 | 45.35 | $0.00 | — |
| 2025-01-30 | 45.35 | $0.00 | — |
| 2025-01-29 | 45.35 | $0.00 | 192600 |
| 2025-01-28 | 35.80 | $0.00 | — |
| 2025-01-27 | 35.80 | $0.00 | — |
| 2025-01-24 | 35.80 | $0.00 | — |
| 2025-01-23 | 35.80 | $0.00 | — |
| 2025-01-22 | 35.80 | $0.00 | 192600 |
| 2025-01-21 | 55.97 | $0.01 | — |
| 2025-01-17 | 55.97 | $0.01 | 192600 |
| 2025-01-16 | 55.97 | $0.01 | 192600 |
| 2025-01-15 | 55.97 | $0.01 | 192600 |
| 2025-01-14 | 55.97 | $0.01 | 192600 |
| 2025-01-13 | 55.97 | $0.01 | 192600 |
| 2025-01-10 | 55.97 | $0.01 | 22000 |
| 2025-01-08 | 58.43 | $0.01 | 192600 |
| 2025-01-07 | 58.43 | $0.01 | 212600 |
| 2025-01-06 | 29.51 | $0.00 | — |
| 2025-01-03 | 29.51 | $0.00 | 3000 |
| 2025-01-02 | 29.51 | $0.00 | 3000 |
| 2024-12-31 | 29.51 | $0.00 | 500 |
| 2024-12-30 | 30.92 | $0.00 | 5000 |
| 2024-12-27 | 27.63 | $0.00 | 3000 |
| 2024-12-26 | 27.63 | $0.00 | 9000 |
| 2024-12-24 | 27.63 | $0.00 | 9000 |
| 2024-12-23 | 27.63 | $0.00 | 10500 |
| 2024-12-20 | 27.63 | $0.00 | 9000 |
| 2024-12-19 | 27.63 | $0.00 | 9000 |
| 2024-12-18 | 27.63 | $0.00 | 412000 |
| 2024-12-17 | 41.83 | $0.01 | 209000 |
| 2024-12-16 | 41.83 | $0.01 | — |
| 2024-12-13 | 41.83 | $0.01 | 209000 |
| 2024-12-12 | 41.83 | $0.01 | 209000 |
| 2024-12-11 | 31.21 | $0.01 | — |
| 2024-12-10 | 31.21 | $0.01 | 11068 |
| 2024-12-09 | 25.89 | $0.01 | — |
| 2024-12-06 | 25.89 | $0.01 | — |
| 2024-12-05 | 25.89 | $0.01 | 258120 |
| 2024-12-04 | 16.42 | $0.00 | 2000 |
| 2024-12-03 | 26.55 | $0.01 | — |
| 2024-12-02 | 26.55 | $0.01 | — |
| 2024-11-29 | 26.55 | $0.01 | — |
| 2024-11-27 | 26.55 | $0.01 | 25000 |
| 2024-11-26 | 26.55 | $0.01 | — |
| 2024-11-25 | 26.55 | $0.01 | 25000 |
| 2024-11-22 | 26.55 | $0.01 | 69000 |
| 2024-11-21 | 29.43 | $0.01 | — |
| 2024-11-20 | 29.43 | $0.01 | 11831 |
| 2024-11-19 | 29.43 | $0.01 | — |
| 2024-11-18 | 29.43 | $0.01 | 11831 |
| 2024-11-15 | 29.43 | $0.01 | 21871 |
| 2024-11-14 | 33.10 | $0.01 | — |
| 2024-11-13 | 33.10 | $0.01 | — |
| 2024-11-12 | 33.10 | $0.01 | — |
| 2024-11-11 | 33.04 | $0.01 | 40000 |
| 2024-11-08 | 39.37 | $0.01 | — |
| 2024-11-07 | 39.37 | $0.01 | 40000 |
| 2024-11-06 | 36.21 | $0.01 | 40000 |
| 2024-11-05 | 15.15 | $0.01 | 137143 |
| 2024-11-04 | 21.42 | $0.01 | 127395 |
| 2024-11-01 | 29.32 | $0.01 | — |
| 2024-10-31 | 29.32 | $0.01 | — |
| 2024-10-30 | 29.32 | $0.01 | 733 |
| 2024-10-29 | 25.39 | $0.01 | — |
| 2024-10-28 | 25.39 | $0.01 | — |
| 2024-10-25 | 25.39 | $0.01 | 4000 |
| 2024-10-24 | 25.39 | $0.01 | 4000 |
| 2024-10-23 | 25.39 | $0.01 | 4000 |
| 2024-10-22 | 25.39 | $0.01 | — |
| 2024-10-21 | 25.39 | $0.01 | 4000 |
| 2024-10-18 | 25.39 | $0.01 | 4000 |
| 2024-10-17 | 25.39 | $0.01 | — |
| 2024-10-16 | 25.39 | $0.01 | — |
| 2024-10-15 | 25.39 | $0.01 | 4000 |
| 2024-10-14 | 25.39 | $0.01 | 4000 |
| 2024-10-11 | 25.39 | $0.01 | 4000 |
| 2024-10-10 | 25.39 | $0.01 | 4000 |
| 2024-10-09 | 22.77 | $0.01 | 4000 |
| 2024-10-08 | 22.77 | $0.01 | 1414 |
| 2024-10-07 | 14.65 | $0.01 | 4000 |
| 2024-10-04 | 14.65 | $0.01 | 4000 |
| 2024-10-03 | 14.65 | $0.01 | 28000 |
| 2024-10-02 | 14.65 | $0.01 | 28000 |
| 2024-10-01 | 14.65 | $0.01 | 28000 |
| 2024-09-30 | 14.65 | $0.01 | 28000 |
| 2024-09-27 | 14.65 | $0.01 | — |
| 2024-09-26 | 14.65 | $0.01 | — |
| 2024-09-25 | 14.65 | $0.01 | — |
| 2024-09-24 | 14.65 | $0.01 | 400 |
| 2024-09-23 | 47.60 | $0.02 | — |
| 2024-09-20 | 47.60 | $0.02 | 28000 |
| 2024-09-19 | 47.60 | $0.02 | — |
| 2024-09-18 | 47.60 | $0.02 | — |
| 2024-09-17 | 47.60 | $0.02 | — |
| 2024-09-16 | 47.60 | $0.02 | — |
| 2024-09-13 | 47.60 | $0.02 | — |
| 2024-09-12 | 47.60 | $0.02 | — |
| 2024-09-11 | 47.60 | $0.02 | — |
| 2024-09-10 | 47.60 | $0.02 | — |
| 2024-09-09 | 47.60 | $0.02 | — |
| 2024-09-06 | 47.60 | $0.02 | — |
| 2024-09-05 | 47.60 | $0.02 | 28000 |
| 2024-09-04 | 47.60 | $0.02 | — |
| 2024-09-03 | 47.60 | $0.02 | 28000 |
| 2024-08-30 | 47.60 | $0.02 | — |
| 2024-08-29 | 47.60 | $0.02 | 28000 |
| 2024-08-28 | 47.60 | $0.02 | 28000 |
| 2024-08-27 | 47.60 | $0.02 | 28000 |
| 2024-08-26 | 45.85 | $0.01 | — |
| 2024-08-23 | 45.85 | $0.01 | — |
| 2024-08-22 | 45.85 | $0.01 | 100 |
| 2024-08-21 | 45.85 | $0.01 | 100 |
| 2024-08-20 | 45.85 | $0.01 | 100 |
| 2024-08-19 | 45.85 | $0.01 | 100 |
| 2024-08-16 | 45.85 | $0.01 | 100 |
| 2024-08-15 | 45.85 | $0.01 | — |
| 2024-08-14 | 45.85 | $0.01 | — |
| 2024-08-13 | 45.85 | $0.01 | — |
| 2024-08-12 | 45.85 | $0.01 | — |
| 2024-08-09 | 45.85 | $0.01 | — |
| 2024-08-08 | 45.85 | $0.01 | 100 |
| 2024-08-07 | 45.85 | $0.01 | 100 |
| 2024-08-06 | 45.85 | $0.01 | 100 |
| 2024-08-05 | 45.85 | $0.01 | 10000 |
| 2024-08-02 | 48.95 | $0.02 | — |
| 2024-08-01 | 48.95 | $0.02 | 11000 |
| 2024-07-31 | 50.72 | $0.02 | — |
| 2024-07-30 | 50.72 | $0.02 | — |
| 2024-07-29 | 50.72 | $0.02 | — |
| 2024-07-26 | 50.72 | $0.02 | — |
| 2024-07-25 | 50.72 | $0.02 | — |
| 2024-07-24 | 50.72 | $0.02 | — |
| 2024-07-23 | 50.72 | $0.02 | 100 |
| 2024-07-22 | 50.72 | $0.02 | 100 |
| 2024-07-19 | 50.72 | $0.02 | 100 |
| 2024-07-18 | 50.72 | $0.02 | 100 |
| 2024-07-15 | 50.72 | $0.02 | 100 |
| 2024-07-09 | 57.49 | $0.02 | 500 |
| 2024-07-05 | 57.24 | $0.02 | 1000 |
| 2024-07-03 | 54.22 | $0.02 | 23414 |
| 2024-06-28 | 52.70 | $0.02 | 1500 |
| 2024-06-26 | 50.19 | $0.02 | 5000 |
| 2024-06-21 | 65.36 | $0.02 | 186900 |
| 2024-05-29 | 58.32 | $0.02 | 500 |
| 2024-05-16 | 57.07 | $0.02 | 350 |
| 2024-05-15 | 60.20 | $0.02 | 9000 |
| 2024-05-13 | 43.90 | $0.01 | 1000 |
| 2024-05-09 | 47.97 | $0.01 | 21000 |
| 2024-05-06 | 22.10 | $0.01 | 5000 |
| 2024-04-15 | 23.12 | $0.01 | 28897 |
| 2024-03-19 | 33.17 | $0.01 | 100000 |
| 2024-03-18 | 28.84 | $0.01 | 5000 |
| 2024-03-08 | 29.99 | $0.01 | 22466 |
| 2024-03-05 | 20.98 | $0.01 | 10000 |
| 2024-02-27 | 18.77 | $0.01 | — |
| 2024-02-26 | 18.77 | $0.01 | — |
| 2024-02-23 | 18.77 | $0.01 | — |
| 2024-02-22 | 18.77 | $0.01 | — |
| 2024-02-21 | 18.77 | $0.01 | — |
| 2024-02-20 | 18.77 | $0.01 | 145000 |
| 2024-02-16 | 19.17 | $0.01 | 28546 |
| 2024-02-15 | 19.17 | $0.01 | 3000 |
| 2024-02-14 | 17.61 | $0.01 | — |
| 2024-02-13 | 17.61 | $0.01 | — |
| 2024-02-12 | 17.61 | $0.01 | — |
| 2024-02-09 | 17.61 | $0.01 | 404000 |
| 2024-02-08 | 23.52 | $0.01 | 495000 |
| 2024-02-07 | 24.49 | $0.02 | 105000 |
| 2024-02-06 | 24.49 | $0.02 | 154579 |
| 2024-02-05 | 29.63 | $0.02 | 304303 |
| 2024-02-02 | 37.50 | $0.02 | — |
| 2024-02-01 | 37.50 | $0.02 | — |
| 2024-01-31 | 37.50 | $0.02 | — |
| 2024-01-30 | 37.50 | $0.02 | — |
| 2024-01-29 | 37.50 | $0.02 | — |
| 2024-01-26 | 37.50 | $0.02 | — |
| 2024-01-25 | 37.50 | $0.02 | — |
| 2024-01-24 | 37.50 | $0.02 | — |
| 2024-01-23 | 37.50 | $0.02 | — |
| 2024-01-22 | 37.50 | $0.02 | 47000 |
| 2024-01-19 | 40.90 | $0.02 | — |
| 2024-01-18 | 40.90 | $0.02 | — |
| 2024-01-17 | 40.90 | $0.02 | — |
| 2024-01-16 | 40.91 | $0.02 | 12200 |
| 2024-01-12 | 46.11 | $0.02 | — |
| 2024-01-11 | 46.11 | $0.02 | — |
| 2024-01-10 | 46.11 | $0.02 | — |
| 2024-01-09 | 46.11 | $0.02 | — |
| 2024-01-08 | 46.11 | $0.02 | — |
| 2024-01-05 | 46.11 | $0.02 | — |
| 2024-01-04 | 46.11 | $0.02 | — |
| 2024-01-03 | 46.11 | $0.02 | — |
| 2024-01-02 | 46.11 | $0.02 | — |
| 2023-12-29 | 46.11 | $0.02 | 5000 |
| 2023-12-28 | 46.00 | $0.02 | — |
| 2023-12-27 | 46.00 | $0.02 | 3000 |
| 2023-12-26 | 40.65 | $0.02 | 5000 |
| 2023-12-22 | 47.19 | $0.02 | — |
| 2023-12-21 | 47.19 | $0.02 | 12000 |
| 2023-12-20 | 44.22 | $0.02 | 1733 |
| 2023-12-19 | 33.58 | $0.02 | 206630 |
| 2023-12-18 | 35.12 | $0.02 | — |
| 2023-12-15 | 35.12 | $0.02 | 99208 |
| 2023-12-14 | 38.51 | $0.02 | 19790 |
| 2023-12-13 | 45.67 | $0.02 | — |
| 2023-12-12 | 45.67 | $0.02 | — |
| 2023-12-11 | 45.67 | $0.02 | — |
| 2023-12-08 | 45.67 | $0.02 | 11000 |
| 2023-12-07 | 46.89 | $0.02 | — |
| 2023-12-06 | 46.89 | $0.02 | — |
| 2023-12-05 | 46.89 | $0.02 | — |
| 2023-12-04 | 46.89 | $0.02 | — |
| 2023-12-01 | 46.89 | $0.02 | — |
| 2023-11-30 | 46.89 | $0.02 | — |
| 2023-11-28 | 46.89 | $0.02 | — |
| 2023-11-27 | 46.89 | $0.02 | — |
| 2023-11-24 | 46.89 | $0.02 | — |
| 2023-11-22 | 46.89 | $0.02 | 25000 |
| 2023-11-21 | 49.59 | $0.03 | — |
| 2023-11-20 | 49.59 | $0.03 | — |
| 2023-11-17 | 49.59 | $0.03 | 35000 |
| 2023-11-16 | 43.88 | $0.02 | — |
| 2023-11-15 | 43.88 | $0.02 | — |
| 2023-11-14 | 43.88 | $0.02 | — |
| 2023-11-13 | 43.88 | $0.02 | 4000 |
| 2023-11-10 | 65.04 | $0.03 | 30000 |
| 2023-11-09 | 60.09 | $0.03 | 11000 |
| 2023-11-08 | 58.38 | $0.03 | — |
| 2023-11-07 | 58.38 | $0.03 | — |
| 2023-11-06 | 58.38 | $0.03 | — |
| 2023-11-03 | 58.38 | $0.03 | — |
| 2023-11-02 | 58.38 | $0.03 | 12470 |
| 2023-11-01 | 44.55 | $0.02 | — |
| 2023-10-31 | 44.55 | $0.02 | — |
| 2023-10-30 | 44.55 | $0.02 | 9875 |
| 2023-10-27 | 64.37 | $0.03 | 10310 |
| 2023-10-26 | 64.37 | $0.03 | 12000 |
| 2023-10-25 | 53.89 | $0.03 | — |
| 2023-10-24 | 53.89 | $0.03 | 5499 |
| 2023-10-23 | 36.72 | $0.02 | — |
| 2023-10-20 | 36.72 | $0.02 | — |
| 2023-10-19 | 36.72 | $0.02 | — |
| 2023-10-18 | 36.72 | $0.02 | — |
| 2023-10-17 | 36.72 | $0.02 | — |
| 2023-10-16 | 36.72 | $0.02 | — |
| 2023-10-13 | 36.72 | $0.02 | — |
| 2023-10-12 | 36.72 | $0.02 | — |
| 2023-10-11 | 36.72 | $0.02 | — |
| 2023-10-10 | 36.72 | $0.02 | — |
| 2023-10-09 | 36.72 | $0.02 | 16655 |
| 2023-10-06 | 44.35 | $0.03 | — |
| 2023-10-05 | 44.35 | $0.03 | — |
| 2023-10-04 | 44.35 | $0.03 | — |
| 2023-10-03 | 44.35 | $0.03 | — |
| 2023-10-02 | 44.35 | $0.03 | — |
| 2023-09-29 | 44.35 | $0.03 | — |
| 2023-09-28 | 44.35 | $0.03 | 5300 |
| 2023-09-27 | 34.04 | $0.02 | — |
| 2023-09-26 | 34.04 | $0.02 | — |
| 2023-09-25 | 34.04 | $0.02 | — |
| 2023-09-22 | 34.04 | $0.02 | — |
| 2023-09-21 | 34.04 | $0.02 | — |
| 2023-09-20 | 34.04 | $0.02 | 1673 |
| 2023-09-19 | 39.12 | $0.02 | — |
| 2023-09-18 | 39.12 | $0.02 | 4010 |
| 2023-09-15 | 38.18 | $0.02 | — |
| 2023-09-14 | 38.18 | $0.02 | — |
| 2023-09-13 | 38.18 | $0.02 | — |
| 2023-09-12 | 38.18 | $0.02 | 1049 |
| 2023-09-11 | 58.90 | $0.04 | — |
| 2023-09-08 | 58.90 | $0.04 | — |
| 2023-09-07 | 58.90 | $0.04 | — |
| 2023-09-06 | 58.90 | $0.04 | — |
| 2023-09-05 | 58.90 | $0.04 | 1300 |
| 2023-09-01 | 46.46 | $0.03 | 450 |
| 2023-08-31 | 50.55 | $0.03 | 3000 |
| 2023-08-30 | 46.03 | $0.03 | 41900 |
| 2023-08-29 | 53.72 | $0.03 | — |
| 2023-08-28 | 53.72 | $0.03 | — |
| 2023-08-25 | 53.72 | $0.03 | — |
| 2023-08-24 | 53.72 | $0.03 | — |
| 2023-08-23 | 53.72 | $0.03 | — |
| 2023-08-22 | 53.72 | $0.03 | — |
| 2023-08-21 | 53.72 | $0.03 | — |
| 2023-08-18 | 53.72 | $0.03 | — |
| 2023-08-17 | 53.72 | $0.03 | — |
| 2023-08-16 | 53.72 | $0.03 | — |
| 2023-08-15 | 53.72 | $0.03 | 500 |
| 2023-08-14 | 48.69 | $0.03 | — |
| 2023-08-11 | 48.69 | $0.03 | — |
| 2023-08-10 | 48.69 | $0.03 | — |
| 2023-08-09 | 48.69 | $0.03 | — |
| 2023-08-08 | 48.69 | $0.03 | — |
| 2023-08-07 | 48.69 | $0.03 | 850 |
| 2023-08-04 | 53.54 | $0.03 | 3500 |
| 2023-08-03 | 63.48 | $0.04 | 1500 |
| 2023-08-02 | 42.57 | $0.03 | 1000 |
| 2023-08-01 | 62.81 | $0.03 | 5000 |
| 2023-07-31 | 63.18 | $0.03 | — |
| 2023-07-28 | 63.18 | $0.03 | 300 |
| 2023-07-27 | 60.44 | $0.03 | — |
| 2023-07-26 | 60.44 | $0.03 | — |
| 2023-07-25 | 60.44 | $0.03 | — |
| 2023-07-24 | 60.44 | $0.03 | — |
| 2023-07-21 | 60.44 | $0.03 | 1000 |
| 2023-07-20 | 65.36 | $0.04 | — |
| 2023-07-19 | 65.36 | $0.04 | 1014 |
| 2023-07-18 | 60.00 | $0.03 | — |
| 2023-07-17 | 60.00 | $0.03 | — |
| 2023-07-14 | 60.00 | $0.03 | — |
| 2023-07-13 | 60.00 | $0.03 | 3500 |
| 2023-07-12 | 59.84 | $0.03 | — |
| 2023-07-11 | 59.84 | $0.03 | — |
| 2023-07-10 | 59.84 | $0.03 | — |
| 2023-07-07 | 59.84 | $0.03 | — |
| 2023-07-06 | 59.84 | $0.03 | — |
| 2023-06-22 | 59.84 | $0.03 | 32 |
| 2023-06-21 | 59.84 | $0.03 | 886 |
| 2023-06-20 | 51.56 | $0.03 | — |
| 2023-06-16 | 51.56 | $0.03 | 100 |
| 2023-06-15 | 51.56 | $0.03 | — |
| 2023-06-14 | 51.56 | $0.03 | — |
| 2023-06-13 | 51.56 | $0.03 | 100 |
| 2023-06-12 | 82.11 | $0.04 | — |
| 2023-06-09 | 82.11 | $0.04 | 7500 |
| 2023-06-08 | 72.90 | $0.03 | — |
| 2023-06-07 | 72.90 | $0.03 | — |
| 2023-06-06 | 72.90 | $0.03 | 9000 |
| 2023-06-05 | 68.53 | $0.03 | 3610 |
| 2023-06-02 | 47.58 | $0.02 | 102000 |
| 2023-06-01 | 42.61 | $0.02 | — |
| 2023-05-31 | 42.61 | $0.02 | — |
| 2023-05-30 | 42.61 | $0.02 | — |
| 2023-05-26 | 42.61 | $0.02 | — |
| 2023-05-25 | 42.61 | $0.02 | 3500 |
| 2023-05-24 | 42.61 | $0.02 | — |
| 2023-05-23 | 42.61 | $0.02 | — |
| 2023-05-22 | 42.61 | $0.02 | — |
| 2023-05-19 | 42.61 | $0.02 | 16517 |
| 2023-05-18 | 55.56 | $0.02 | 2376 |
| 2023-05-17 | 45.21 | $0.02 | — |
| 2023-05-16 | 45.21 | $0.02 | — |
| 2023-05-15 | 45.21 | $0.02 | — |
| 2023-05-12 | 45.21 | $0.02 | 104186 |
| 2023-05-11 | 39.10 | $0.02 | — |
| 2023-05-10 | 39.10 | $0.02 | — |
| 2023-05-09 | 39.10 | $0.02 | 1000 |
| 2023-05-08 | 42.90 | $0.02 | — |
| 2023-05-05 | 42.90 | $0.02 | — |
| 2023-05-04 | 42.90 | $0.02 | — |
| 2023-05-03 | 42.90 | $0.02 | — |
| 2023-05-02 | 42.90 | $0.02 | 9723 |
| 2023-05-01 | 46.69 | $0.02 | — |
| 2023-04-28 | 46.69 | $0.02 | — |
| 2023-04-27 | 46.69 | $0.02 | — |
| 2023-04-26 | 46.69 | $0.02 | — |
| 2023-04-25 | 46.69 | $0.02 | 10115 |
| 2023-04-24 | 50.26 | $0.02 | — |
| 2023-04-21 | 50.26 | $0.02 | — |
| 2023-04-20 | 50.26 | $0.02 | — |
| 2023-04-19 | 50.26 | $0.02 | — |
| 2023-04-18 | 50.26 | $0.02 | — |
| 2023-04-17 | 50.26 | $0.02 | — |
| 2023-04-14 | 50.26 | $0.02 | — |
| 2023-04-13 | 50.26 | $0.02 | — |
| 2023-04-12 | 50.26 | $0.02 | — |
| 2023-04-11 | 50.26 | $0.02 | — |
| 2023-04-10 | 50.26 | $0.02 | — |
| 2023-04-06 | 50.26 | $0.02 | — |
| 2023-04-05 | 50.26 | $0.02 | — |
| 2023-04-04 | 50.26 | $0.02 | — |
| 2023-04-03 | 51.43 | $0.02 | 400000 |
| 2023-03-31 | 44.46 | $0.02 | — |
| 2023-03-30 | 44.46 | $0.02 | — |
| 2023-03-29 | 44.46 | $0.02 | — |
| 2023-03-28 | 44.46 | $0.02 | — |
| 2023-03-27 | 44.46 | $0.02 | — |
| 2023-03-24 | 44.46 | $0.02 | 700 |
| 2023-03-23 | 47.67 | $0.02 | 5000 |
| 2023-03-22 | 56.26 | $0.03 | 13000 |
| 2023-03-21 | 44.39 | $0.02 | — |
| 2023-03-20 | 44.39 | $0.02 | — |
| 2023-03-17 | 44.39 | $0.02 | — |
| 2023-03-16 | 44.39 | $0.02 | — |
| 2023-03-15 | 44.39 | $0.02 | 101477 |
| 2023-03-14 | 53.30 | $0.03 | 12000 |
| 2023-03-13 | 34.91 | $0.02 | — |
| 2023-03-10 | 34.91 | $0.02 | — |
| 2023-03-09 | 34.91 | $0.02 | — |
| 2023-03-08 | 34.91 | $0.02 | — |
| 2023-03-07 | 34.91 | $0.02 | — |
| 2023-03-06 | 34.91 | $0.02 | 16501 |
| 2023-03-03 | 42.85 | $0.02 | — |
| 2023-03-02 | 42.85 | $0.02 | — |
| 2023-03-01 | 42.85 | $0.02 | — |
| 2023-02-28 | 42.85 | $0.02 | — |
| 2023-02-27 | 42.85 | $0.02 | — |
| 2023-02-24 | 42.85 | $0.02 | 100 |
| 2023-02-23 | 65.93 | $0.04 | — |
| 2023-02-22 | 65.93 | $0.04 | — |
| 2023-02-21 | 65.93 | $0.04 | 1099 |
| 2023-02-17 | 40.46 | $0.03 | — |
| 2023-02-16 | 40.46 | $0.03 | — |
| 2023-02-15 | 40.46 | $0.03 | 1500 |
| 2023-02-14 | 40.67 | $0.03 | 1041 |
| 2023-02-13 | 55.13 | $0.03 | — |
| 2023-02-10 | 55.13 | $0.03 | — |
| 2023-02-09 | 55.13 | $0.03 | — |
| 2023-02-08 | 55.13 | $0.03 | 183 |
| 2023-02-07 | 38.46 | $0.03 | — |
| 2023-02-06 | 38.46 | $0.03 | — |
| 2023-02-03 | 38.46 | $0.03 | — |
| 2023-02-02 | 38.46 | $0.03 | — |
| 2023-02-01 | 38.46 | $0.03 | — |
| 2023-01-31 | 38.46 | $0.03 | — |
| 2023-01-30 | 38.46 | $0.03 | — |
| 2023-01-27 | 38.46 | $0.03 | 3819 |
| 2023-01-26 | 58.21 | $0.03 | — |
| 2023-01-25 | 58.21 | $0.03 | — |
| 2023-01-24 | 58.21 | $0.03 | — |
| 2023-01-23 | 58.21 | $0.03 | — |
| 2023-01-20 | 58.21 | $0.03 | — |
| 2023-01-19 | 58.21 | $0.03 | — |
| 2023-01-18 | 58.21 | $0.03 | — |
| 2023-01-17 | 58.21 | $0.03 | — |
| 2023-01-13 | 58.21 | $0.03 | — |
| 2023-01-12 | 58.21 | $0.03 | — |
| 2023-01-11 | 58.21 | $0.03 | — |
| 2023-01-10 | 58.21 | $0.03 | — |
| 2023-01-09 | 58.21 | $0.03 | — |
| 2023-01-06 | 58.21 | $0.03 | — |
| 2023-01-05 | 58.21 | $0.03 | — |
| 2023-01-04 | 58.21 | $0.03 | 200 |
| 2023-01-03 | 39.24 | $0.02 | — |
| 2022-12-30 | 39.24 | $0.02 | — |
| 2022-12-29 | 39.24 | $0.02 | 9000 |
| 2022-12-28 | 39.97 | $0.02 | — |
| 2022-12-27 | 39.97 | $0.02 | 5081 |
| 2022-12-23 | 50.39 | $0.03 | — |
| 2022-12-22 | 50.39 | $0.03 | — |
| 2022-12-21 | 50.39 | $0.03 | — |
| 2022-12-20 | 50.39 | $0.03 | 67630 |
| 2022-12-19 | 23.01 | $0.02 | — |
| 2022-12-16 | 23.01 | $0.02 | — |
| 2022-12-15 | 23.01 | $0.02 | 44000 |
| 2022-12-14 | 23.01 | $0.02 | 6000 |
| 2022-12-13 | 29.59 | $0.02 | — |
| 2022-12-12 | 29.59 | $0.02 | — |
| 2022-12-09 | 29.59 | $0.02 | — |
| 2022-12-08 | 29.59 | $0.02 | — |
| 2022-12-07 | 29.59 | $0.02 | — |
| 2022-12-06 | 29.59 | $0.02 | 9000 |
| 2022-12-05 | 31.92 | $0.03 | — |
| 2022-12-02 | 31.92 | $0.03 | 1516 |
| 2022-12-01 | 42.77 | $0.03 | — |
| 2022-11-30 | 42.77 | $0.03 | — |
| 2022-11-29 | 42.77 | $0.03 | — |
| 2022-11-28 | 42.77 | $0.03 | 55828 |
| 2022-11-25 | 36.61 | $0.03 | — |
| 2022-11-23 | 36.61 | $0.03 | — |
| 2022-11-22 | 36.61 | $0.03 | — |
| 2022-11-21 | 36.61 | $0.03 | 54999 |
| 2022-11-18 | 34.60 | $0.03 | — |
| 2022-11-17 | 34.60 | $0.03 | — |
| 2022-11-16 | 34.60 | $0.03 | — |
| 2022-11-15 | 34.60 | $0.03 | — |
| 2022-11-14 | 34.60 | $0.03 | — |
| 2022-11-11 | 34.60 | $0.03 | — |
| 2022-11-10 | 34.60 | $0.03 | — |
| 2022-11-09 | 34.60 | $0.03 | — |
| 2022-11-08 | 34.60 | $0.03 | — |
| 2022-11-07 | 34.60 | $0.03 | — |
| 2022-11-04 | 34.60 | $0.03 | — |
| 2022-11-03 | 34.60 | $0.03 | — |
| 2022-11-02 | 34.60 | $0.03 | 21995 |
| 2022-11-01 | 52.52 | $0.04 | — |
| 2022-10-31 | 52.52 | $0.04 | — |
| 2022-10-28 | 52.52 | $0.04 | — |
| 2022-10-27 | 52.52 | $0.04 | — |
| 2022-10-26 | 52.52 | $0.04 | 2300 |
| 2022-10-25 | 37.09 | $0.04 | 48000 |
| 2022-10-24 | 44.77 | $0.04 | — |
| 2022-10-21 | 44.77 | $0.04 | — |
| 2022-10-20 | 44.77 | $0.04 | — |
| 2022-10-19 | 44.77 | $0.04 | — |
| 2022-10-18 | 44.77 | $0.04 | 1400 |
| 2022-10-17 | 45.50 | $0.04 | 9137 |
| 2022-10-14 | 48.66 | $0.04 | — |
| 2022-10-13 | 48.66 | $0.04 | 100000 |
| 2022-10-12 | 47.72 | $0.04 | — |
| 2022-10-11 | 47.72 | $0.04 | 4900 |
| 2022-10-10 | 47.72 | $0.04 | — |
| 2022-10-07 | 47.72 | $0.04 | — |
| 2022-10-06 | 47.72 | $0.04 | — |
| 2022-10-05 | 47.72 | $0.04 | — |
| 2022-10-04 | 47.72 | $0.04 | — |
| 2022-10-03 | 47.72 | $0.04 | 13998 |
| 2022-09-30 | 47.72 | $0.04 | — |
| 2022-09-29 | 47.72 | $0.04 | — |
| 2022-09-28 | 47.72 | $0.04 | — |
| 2022-09-27 | 47.72 | $0.04 | — |
| 2022-09-26 | 47.72 | $0.04 | — |
| 2022-09-23 | 47.72 | $0.04 | 5000 |
| 2022-09-22 | 47.72 | $0.04 | — |
| 2022-09-21 | 47.72 | $0.04 | 26000 |
| 2022-09-20 | 46.87 | $0.04 | — |
| 2022-09-19 | 46.87 | $0.04 | 480 |
| 2022-09-16 | 49.16 | $0.04 | — |
| 2022-09-15 | 49.16 | $0.04 | — |
| 2022-09-14 | 49.16 | $0.04 | 8000 |
| 2022-09-13 | 53.56 | $0.05 | 1000 |
| 2022-09-12 | 56.50 | $0.06 | 2045 |
| 2022-09-09 | 52.41 | $0.05 | — |
| 2022-09-08 | 52.41 | $0.05 | — |
| 2022-09-07 | 52.41 | $0.05 | 4000 |
| 2022-09-06 | 48.49 | $0.04 | 21875 |
| 2022-09-02 | 48.49 | $0.04 | 10000 |
| 2022-09-01 | 45.15 | $0.04 | 7000 |
| 2022-08-31 | 51.30 | $0.05 | — |
| 2022-08-30 | 51.30 | $0.05 | — |
| 2022-08-29 | 51.30 | $0.05 | — |
| 2022-08-26 | 51.30 | $0.05 | — |
| 2022-08-25 | 51.30 | $0.05 | — |
| 2022-08-24 | 51.30 | $0.05 | — |
| 2022-08-23 | 51.30 | $0.05 | — |
| 2022-08-22 | 51.30 | $0.05 | 10000 |
| 2022-08-19 | 42.30 | $0.03 | — |
| 2022-08-18 | 42.30 | $0.03 | — |
| 2022-08-17 | 42.30 | $0.03 | — |
| 2022-08-16 | 42.30 | $0.03 | — |
| 2022-08-15 | 42.30 | $0.03 | — |
| 2022-08-12 | 42.30 | $0.03 | 100 |
| 2022-08-11 | 47.42 | $0.04 | — |
| 2022-08-10 | 47.42 | $0.04 | — |
| 2022-08-09 | 47.42 | $0.04 | — |
| 2022-08-08 | 47.42 | $0.04 | — |
| 2022-08-05 | 47.42 | $0.04 | — |
| 2022-08-04 | 47.42 | $0.04 | — |
| 2022-08-03 | 47.42 | $0.04 | — |
| 2022-08-02 | 47.42 | $0.04 | — |
| 2022-08-01 | 47.42 | $0.04 | — |
| 2022-07-29 | 47.42 | $0.04 | — |
| 2022-07-28 | 47.42 | $0.04 | 8489 |
| 2022-07-27 | 47.42 | $0.04 | — |
| 2022-07-26 | 47.42 | $0.04 | — |
| 2022-07-25 | 47.42 | $0.04 | 7000 |
| 2022-07-22 | 50.37 | $0.06 | 21000 |
| 2022-07-21 | 47.58 | $0.05 | — |
| 2022-07-20 | 47.58 | $0.05 | 9998 |
| 2022-07-19 | 40.09 | $0.01 | — |
| 2022-07-18 | 40.09 | $0.01 | — |
| 2022-07-15 | 40.09 | $0.01 | 25005 |
| 2022-07-14 | 48.10 | $0.06 | 100672 |
| 2022-07-13 | 53.03 | $0.08 | — |
| 2022-07-12 | 53.03 | $0.08 | — |
| 2022-07-11 | 53.03 | $0.08 | — |
| 2022-07-08 | 53.03 | $0.08 | 1000 |
| 2022-07-07 | 53.03 | $0.08 | 5000 |
| 2022-07-06 | 54.51 | $0.09 | 100 |
| 2022-07-05 | 37.76 | $0.01 | 1370 |
| 2022-07-01 | 58.47 | $0.09 | — |
| 2022-06-30 | 58.47 | $0.09 | 1261 |
| 2022-06-29 | 62.37 | $0.10 | 800 |
| 2022-06-28 | 62.72 | $0.10 | — |
| 2022-06-27 | 62.72 | $0.10 | 6492 |
| 2022-06-24 | 62.72 | $0.10 | — |
| 2022-06-23 | 62.72 | $0.10 | 1000 |
| 2022-06-22 | 24.54 | $0.00 | — |
| 2022-06-21 | 24.54 | $0.00 | 2000 |
| 2022-06-17 | 49.15 | $0.05 | — |
| 2022-06-16 | 49.15 | $0.05 | — |
| 2022-06-15 | 49.15 | $0.05 | — |
| 2022-06-14 | 49.15 | $0.05 | — |
| 2022-06-13 | 49.15 | $0.05 | — |
| 2022-06-10 | 49.15 | $0.05 | — |
| 2022-06-09 | 49.15 | $0.05 | — |
| 2022-06-08 | 49.15 | $0.05 | — |
| 2022-06-07 | 49.15 | $0.05 | — |
| 2022-06-06 | 49.15 | $0.05 | — |
| 2022-06-03 | 49.15 | $0.05 | — |
| 2022-06-02 | 49.15 | $0.05 | — |
| 2022-06-01 | 49.15 | $0.05 | — |
| 2022-05-31 | 49.15 | $0.05 | — |
| 2022-05-27 | 49.15 | $0.05 | — |
| 2022-05-26 | 49.15 | $0.05 | — |
| 2022-05-25 | 49.15 | $0.05 | — |
| 2022-05-24 | 49.15 | $0.05 | — |
| 2022-05-23 | 49.15 | $0.05 | 100 |
| 2022-05-20 | 38.48 | $0.03 | — |
| 2022-05-19 | 38.48 | $0.03 | — |
| 2022-05-18 | 38.48 | $0.03 | 1700 |
| 2022-05-17 | 37.98 | $0.03 | 1000 |
| 2022-05-16 | 75.69 | $0.10 | — |
| 2022-05-13 | 75.69 | $0.10 | 20000 |
| 2022-05-12 | 30.48 | $0.05 | — |
| 2022-05-11 | 30.48 | $0.05 | 20000 |
| 2022-05-10 | 38.55 | $0.05 | — |
| 2022-05-09 | 38.55 | $0.05 | — |
| 2022-05-06 | 38.55 | $0.05 | — |
| 2022-05-05 | 38.55 | $0.05 | — |
| 2022-05-04 | 38.55 | $0.05 | 6999 |
| 2022-05-03 | 39.21 | $0.06 | — |
| 2022-05-02 | 39.21 | $0.06 | 48998 |
| 2022-04-29 | 33.61 | $0.05 | 15000 |
| 2022-04-28 | 34.40 | $0.05 | — |
| 2022-04-27 | 34.40 | $0.05 | 715 |
| 2022-04-26 | 36.67 | $0.06 | — |
| 2022-04-25 | 36.67 | $0.06 | 9000 |
| 2022-04-22 | 39.79 | $0.06 | — |
| 2022-04-21 | 39.79 | $0.06 | 3850 |
| 2022-04-20 | 44.38 | $0.06 | — |
| 2022-04-19 | 44.38 | $0.06 | — |
| 2022-04-18 | 44.38 | $0.06 | 25100 |
| 2022-04-14 | 38.28 | $0.06 | 2125 |
| 2022-04-13 | 45.74 | $0.06 | — |
| 2022-04-12 | 45.74 | $0.06 | — |
| 2022-04-11 | 45.74 | $0.06 | — |
| 2022-04-08 | 45.74 | $0.06 | — |
| 2022-04-07 | 45.74 | $0.06 | — |
| 2022-04-06 | 45.74 | $0.06 | — |
| 2022-04-05 | 45.74 | $0.06 | 3000 |
| 2022-04-04 | 45.19 | $0.06 | 4999 |
| 2022-04-01 | 48.01 | $0.07 | — |
| 2022-03-31 | 48.01 | $0.07 | — |
| 2022-03-30 | 48.01 | $0.07 | — |
| 2022-03-29 | 48.01 | $0.07 | — |
| 2022-03-28 | 48.01 | $0.07 | 5713 |
| 2022-03-25 | 44.39 | $0.06 | 847 |
| 2022-03-24 | 54.72 | $0.07 | — |
| 2022-03-23 | 54.72 | $0.07 | — |
| 2022-03-22 | 54.72 | $0.07 | 200 |
| 2022-03-21 | 53.81 | $0.07 | — |
| 2022-03-18 | 53.81 | $0.07 | 500 |
| 2022-03-17 | 37.47 | $0.06 | — |
| 2022-03-16 | 37.47 | $0.06 | — |
| 2022-03-15 | 37.47 | $0.06 | 530 |
| 2022-03-14 | 38.44 | $0.06 | — |
| 2022-03-11 | 38.43 | $0.06 | 5000 |
| 2022-03-10 | 31.46 | $0.05 | — |
| 2022-03-09 | 31.46 | $0.05 | — |
| 2022-03-08 | 31.46 | $0.05 | — |
| 2022-03-07 | 31.46 | $0.05 | 10325 |
| 2022-03-04 | 32.00 | $0.05 | 21025 |
| 2022-03-03 | 34.01 | $0.06 | 12000 |
| 2022-03-02 | 40.20 | $0.07 | 130 |
| 2022-03-01 | 30.96 | $0.06 | 20000 |
| 2022-02-28 | 30.82 | $0.06 | 62000 |
| 2022-02-25 | 38.47 | $0.07 | — |
| 2022-02-24 | 38.47 | $0.07 | — |
| 2022-02-23 | 38.47 | $0.07 | 5022 |
| 2022-02-22 | 39.28 | $0.07 | 15000 |
| 2022-02-18 | 45.50 | $0.08 | — |
| 2022-02-17 | 45.50 | $0.08 | — |
| 2022-02-16 | 45.50 | $0.08 | — |
| 2022-02-15 | 45.50 | $0.08 | — |
| 2022-02-14 | 45.50 | $0.08 | 15000 |
| 2022-02-11 | 36.26 | $0.07 | 76000 |
| 2022-02-10 | 40.17 | $0.07 | — |
| 2022-02-09 | 40.17 | $0.07 | 9998 |
| 2022-02-08 | 40.29 | $0.08 | — |
| 2022-02-07 | 40.29 | $0.08 | — |
| 2022-02-04 | 40.29 | $0.08 | 34999 |
| 2022-02-03 | 42.25 | $0.08 | 248 |
| 2022-02-02 | 45.29 | $0.08 | 2700 |
| 2022-02-01 | 51.30 | $0.09 | 9827 |
| 2022-01-31 | 50.08 | $0.09 | 4999 |
| 2022-01-28 | 42.18 | $0.08 | 5449 |
| 2022-01-27 | 49.81 | $0.09 | — |
| 2022-01-26 | 49.81 | $0.09 | — |
| 2022-01-25 | 49.81 | $0.09 | 575 |
| 2022-01-24 | 47.52 | $0.09 | — |
| 2022-01-21 | 47.52 | $0.09 | — |
| 2022-01-20 | 47.52 | $0.09 | — |
| 2022-01-19 | 47.52 | $0.09 | — |
| 2022-01-18 | 47.52 | $0.09 | 104999 |
| 2022-01-14 | 47.52 | $0.09 | 4999 |
| 2022-01-13 | 50.54 | $0.09 | 4000 |
| 2022-01-12 | 45.61 | $0.08 | — |
| 2022-01-11 | 45.61 | $0.08 | — |
| 2022-01-10 | 45.61 | $0.08 | — |
| 2022-01-07 | 45.61 | $0.08 | 100 |
| 2022-01-06 | 51.13 | $0.09 | 14000 |
| 2022-01-05 | 54.25 | $0.09 | — |
| 2022-01-04 | 54.25 | $0.09 | 20141 |
| 2022-01-03 | 49.25 | $0.09 | 54500 |
| 2021-12-31 | 51.05 | $0.09 | 100 |
| 2021-12-30 | 46.87 | $0.08 | — |
| 2021-12-29 | 46.87 | $0.08 | 10500 |
| 2021-12-28 | 42.86 | $0.08 | 730 |
| 2021-12-27 | 51.26 | $0.09 | — |
| 2021-12-23 | 51.26 | $0.09 | 2600 |
| 2021-12-22 | 45.61 | $0.08 | 275 |
| 2021-12-21 | 43.78 | $0.08 | 31599 |
| 2021-12-20 | 41.29 | $0.08 | 30000 |
| 2021-12-17 | 47.87 | $0.09 | — |
| 2021-12-16 | 47.87 | $0.09 | — |
| 2021-12-15 | 47.87 | $0.09 | 12000 |
| 2021-12-14 | 42.93 | $0.08 | 2637 |
| 2021-12-13 | 47.45 | $0.09 | 2500 |
| 2021-12-10 | 47.45 | $0.09 | — |
| 2021-12-09 | 47.45 | $0.09 | 31048 |
| 2021-12-08 | 40.51 | $0.08 | 5000 |
| 2021-12-07 | 48.58 | $0.09 | 1552 |
| 2021-12-06 | 39.79 | $0.08 | — |
| 2021-12-03 | 39.79 | $0.08 | 10000 |
| 2021-12-02 | 35.02 | $0.08 | 95500 |
| 2021-12-01 | 45.82 | $0.09 | — |
| 2021-11-30 | 45.82 | $0.09 | 3000 |
| 2021-11-29 | 52.28 | $0.10 | — |
| 2021-11-26 | 52.28 | $0.10 | — |
| 2021-11-24 | 52.28 | $0.10 | 10000 |
| 2021-11-23 | 50.34 | $0.09 | 10000 |
| 2021-11-22 | 37.29 | $0.09 | — |
| 2021-11-19 | 37.29 | $0.09 | 5000 |
| 2021-11-18 | 42.53 | $0.09 | — |
| 2021-11-17 | 42.53 | $0.09 | 11000 |
| 2021-11-16 | 42.86 | $0.09 | 5100 |
| 2021-11-15 | 42.21 | $0.09 | — |
| 2021-11-12 | 42.21 | $0.09 | 61000 |
| 2021-11-11 | 44.75 | $0.09 | 500 |
| 2021-11-10 | 47.54 | $0.09 | 700 |
| 2021-11-09 | 48.30 | $0.10 | 22600 |
| 2021-11-08 | 55.28 | $0.10 | 37190 |
| 2021-11-05 | 62.23 | $0.10 | 163 |
| 2021-11-04 | 48.31 | $0.10 | — |
| 2021-11-03 | 48.31 | $0.10 | — |
| 2021-11-02 | 48.31 | $0.10 | 13000 |
| 2021-11-01 | 48.39 | $0.10 | 20200 |
| 2021-10-29 | 43.32 | $0.09 | — |
| 2021-10-28 | 43.32 | $0.09 | — |
| 2021-10-27 | 43.32 | $0.09 | — |
| 2021-10-26 | 43.32 | $0.09 | — |
| 2021-10-25 | 43.32 | $0.09 | — |
| 2021-10-22 | 43.32 | $0.09 | — |
| 2021-10-21 | 43.32 | $0.09 | 15000 |
| 2021-10-20 | 45.12 | $0.09 | — |
| 2021-10-19 | 45.12 | $0.09 | 8401 |
| 2021-10-18 | 45.12 | $0.09 | 6012 |
| 2021-10-15 | 48.36 | $0.10 | 7000 |
| 2021-10-14 | 48.80 | $0.10 | 4301 |
| 2021-10-13 | 48.24 | $0.10 | 4018 |
| 2021-10-12 | 47.91 | $0.10 | — |
| 2021-10-11 | 47.91 | $0.10 | — |
| 2021-10-08 | 47.91 | $0.10 | 9730 |
| 2021-10-07 | 41.78 | $0.09 | 5000 |
| 2021-10-06 | 46.04 | $0.10 | 2000 |
| 2021-10-05 | 46.42 | $0.10 | 26500 |
| 2021-10-04 | 43.03 | $0.09 | 6500 |
| 2021-10-01 | 43.01 | $0.09 | — |
| 2021-09-30 | 43.01 | $0.09 | — |
| 2021-09-29 | 43.01 | $0.09 | 7600 |
| 2021-09-28 | 40.34 | $0.09 | 8020 |
| 2021-09-27 | 43.43 | $0.09 | 209 |
| 2021-09-24 | 43.24 | $0.09 | 8318 |
| 2021-09-23 | 44.61 | $0.10 | 2500 |
| 2021-09-22 | 41.66 | $0.09 | 5193 |
| 2021-09-21 | 36.86 | $0.09 | — |
| 2021-09-20 | 36.86 | $0.09 | 621 |
| 2021-09-17 | 40.63 | $0.09 | — |
| 2021-09-16 | 40.63 | $0.09 | — |
| 2021-09-15 | 40.63 | $0.09 | 2000 |
| 2021-09-14 | 49.09 | $0.11 | — |
| 2021-09-13 | 49.09 | $0.11 | — |
| 2021-09-10 | 49.09 | $0.11 | — |
| 2021-09-09 | 49.09 | $0.11 | 1281 |
| 2021-09-08 | 50.84 | $0.11 | — |
| 2021-09-07 | 50.84 | $0.11 | — |
| 2021-09-03 | 50.84 | $0.11 | — |
| 2021-09-02 | 50.84 | $0.11 | — |
| 2021-09-01 | 50.84 | $0.11 | 14681 |
| 2021-08-31 | 55.87 | $0.12 | 3700 |
| 2021-08-30 | 53.39 | $0.11 | 12517 |
| 2021-08-27 | 52.59 | $0.11 | — |
| 2021-08-26 | 52.59 | $0.11 | 4525 |
| 2021-08-25 | 54.40 | $0.11 | 25001 |
| 2021-08-24 | 60.24 | $0.12 | 500 |
| 2021-08-23 | 55.84 | $0.11 | — |
| 2021-08-20 | 55.84 | $0.11 | 4000 |
| 2021-08-19 | 55.27 | $0.11 | 2399 |
| 2021-08-18 | 52.40 | $0.11 | 2000 |
| 2021-08-17 | 51.59 | $0.11 | — |
| 2021-08-16 | 51.59 | $0.11 | 502 |
| 2021-08-13 | 53.89 | $0.11 | 806 |
| 2021-08-12 | 50.41 | $0.10 | 7432 |
| 2021-08-11 | 53.82 | $0.11 | — |
| 2021-08-10 | 53.82 | $0.11 | — |
| 2021-08-09 | 53.82 | $0.11 | 601 |
| 2021-08-06 | 36.33 | $0.08 | — |
| 2021-08-05 | 36.33 | $0.08 | 3000 |
| 2021-08-04 | 41.00 | $0.09 | 3000 |
| 2021-08-03 | 47.24 | $0.10 | — |
| 2021-08-02 | 47.24 | $0.10 | 1887 |
| 2021-07-30 | 49.02 | $0.10 | 500 |
| 2021-07-29 | 51.85 | $0.11 | 15000 |
| 2021-07-28 | 47.01 | $0.10 | 28200 |
| 2021-07-27 | 42.62 | $0.09 | — |
| 2021-07-26 | 42.62 | $0.09 | — |
| 2021-07-23 | 42.62 | $0.09 | 12515 |
| 2021-07-22 | 42.33 | $0.09 | — |
| 2021-07-21 | 42.33 | $0.09 | 2400 |
| 2021-07-20 | 37.82 | $0.09 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.00
Vol: 22000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 22000 |
| 2026-07-13 | -100.00 | $0.00 | — |
| 2026-07-10 | -100.00 | $0.00 | 26460 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 32457 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | -100.00 | $0.00 | 500 |
| 2026-06-30 | -100.00 | $0.00 | 500 |
| 2026-06-29 | -100.00 | $0.00 | 500 |
| 2026-06-26 | -100.00 | $0.00 | 500 |
| 2026-06-25 | -100.00 | $0.00 | 500 |
| 2026-06-24 | -100.00 | $0.00 | 100 |
| 2026-06-23 | -100.00 | $0.00 | 100 |
| 2026-06-22 | -100.00 | $0.00 | 100 |
| 2026-06-18 | -100.00 | $0.00 | 22000 |
| 2026-06-17 | -53.13 | $0.00 | 500 |
| 2026-06-16 | -53.13 | $0.00 | 500 |
| 2026-06-15 | -6.25 | $0.00 | 500 |
| 2026-06-12 | -6.25 | $0.00 | 500 |
| 2026-06-11 | -6.25 | $0.00 | 500 |
| 2026-06-10 | -6.25 | $0.00 | 500 |
| 2026-06-09 | -6.25 | $0.00 | 500 |
| 2026-06-08 | -4.55 | $0.00 | 4300 |
| 2026-06-05 | -72.73 | $0.00 | 17000 |
| 2026-06-04 | -38.64 | $0.00 | 1500 |
| 2026-06-03 | -72.73 | $0.00 | 107700 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | -72.73 | $0.00 | 8026 |
| 2026-05-29 | -72.73 | $0.00 | 10000 |
| 2026-05-28 | -72.73 | $0.00 | 10000 |
| 2026-05-27 | -72.73 | $0.00 | 10000 |
| 2026-05-26 | -72.73 | $0.00 | — |
| 2026-05-22 | -72.73 | $0.00 | 10000 |
| 2026-05-21 | -72.73 | $0.00 | 5433 |
| 2026-05-20 | -72.73 | $0.00 | 5433 |
| 2026-05-19 | -68.42 | $0.00 | 265 |
| 2026-05-18 | -68.42 | $0.00 | 1.9M |
| 2026-05-15 | -5.26 | $0.00 | — |
| 2026-05-14 | -5.26 | $0.00 | 2368 |
| 2026-05-13 | -5.26 | $0.00 | 2368 |
| 2026-05-12 | -5.26 | $0.00 | 2368 |
| 2026-05-11 | 0.00 | $0.00 | 392368 |
| 2026-05-08 | -100.00 | $0.00 | 517286 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 517286 |
| 2026-05-05 | -100.00 | $0.00 | 517286 |
| 2026-05-04 | -100.00 | $0.00 | 517286 |
| 2026-05-01 | -100.00 | $0.00 | 517286 |
| 2026-04-30 | -100.00 | $0.00 | 517286 |
| 2026-04-29 | -100.00 | $0.00 | 517286 |
| 2026-04-28 | -100.00 | $0.00 | 517286 |
| 2026-04-27 | -100.00 | $0.00 | 517286 |
| 2026-04-24 | -100.00 | $0.00 | 517286 |
| 2026-04-23 | -100.00 | $0.00 | 517286 |
| 2026-04-22 | -100.00 | $0.00 | 517286 |
| 2026-04-21 | -100.00 | $0.00 | 517286 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 517286 |
| 2026-04-16 | -100.00 | $0.00 | 517286 |
| 2026-04-15 | -100.00 | $0.00 | 518000 |
| 2026-04-14 | -100.00 | $0.00 | 2000 |
| 2026-04-13 | -100.00 | $0.00 | 12.2M |
| 2026-04-10 | -95.38 | $0.00 | 505000 |
| 2026-04-09 | -63.08 | $0.00 | 300 |
| 2026-04-08 | -63.08 | $0.00 | 300 |
| 2026-04-07 | -63.08 | $0.00 | 300 |
| 2026-04-06 | -63.08 | $0.00 | 300 |
| 2026-04-02 | -63.08 | $0.00 | 300 |
| 2026-04-01 | -63.08 | $0.00 | 300 |
| 2026-03-31 | -63.08 | $0.00 | 300 |
| 2026-03-30 | -63.08 | $0.00 | 300 |
| 2026-03-27 | -63.08 | $0.00 | 500 |
| 2026-03-26 | -63.08 | $0.00 | 500 |
| 2026-03-25 | -63.08 | $0.00 | 500 |
| 2026-03-24 | -100.00 | $0.00 | 4350 |
| 2026-03-23 | 0.00 | $0.01 | 825 |
| 2026-03-20 | -100.00 | $0.00 | 500 |
| 2026-03-19 | -100.00 | $0.00 | 500 |
| 2026-03-18 | -100.00 | $0.00 | 500 |
| 2026-03-17 | -100.00 | $0.00 | 10000 |
| 2026-03-16 | -65.16 | $0.00 | — |
| 2026-03-13 | -65.16 | $0.00 | 500 |
| 2026-03-12 | -65.16 | $0.00 | 500 |
| 2026-03-11 | -51.79 | $0.00 | 500 |
| 2026-03-10 | -51.79 | $0.00 | 500 |
| 2026-03-09 | -51.79 | $0.00 | 5500 |
| 2026-03-06 | -79.49 | $0.00 | 500 |
| 2026-03-05 | -17.95 | $0.01 | 500 |
| 2026-03-04 | -17.95 | $0.01 | 500 |
| 2026-03-03 | -17.95 | $0.01 | 6516 |
| 2026-03-02 | -51.79 | $0.00 | 1125 |
| 2026-02-27 | -51.79 | $0.00 | 1125 |
| 2026-02-26 | -51.79 | $0.00 | 1125 |
| 2026-02-25 | -51.79 | $0.00 | 1125 |
| 2026-02-24 | -39.49 | $0.00 | 1125 |
| 2026-02-23 | -39.49 | $0.00 | 1775 |
| 2026-02-20 | -17.95 | $0.01 | — |
| 2026-02-19 | -17.95 | $0.01 | 18100 |
| 2026-02-18 | 0.00 | $0.01 | 297 |
| 2026-02-17 | 0.00 | $0.01 | 6693 |
| 2026-02-13 | -9.52 | $0.00 | 51125 |
| 2026-02-12 | 0.00 | $0.00 | 412800 |
| 2026-02-11 | -100.00 | $0.00 | 10000 |
| 2026-02-10 | -100.00 | $0.00 | 67462 |
| 2026-02-09 | -100.00 | $0.00 | 8300 |
| 2026-02-06 | -38.46 | $0.00 | — |
| 2026-02-05 | -38.46 | $0.00 | 50000 |
| 2026-02-04 | -38.46 | $0.00 | 50000 |
| 2026-02-03 | -38.46 | $0.00 | 50000 |
| 2026-02-02 | -38.46 | $0.00 | — |
| 2026-01-30 | -38.46 | $0.00 | — |
| 2026-01-29 | -38.46 | $0.00 | 50000 |
| 2026-01-28 | -38.46 | $0.00 | 50000 |
| 2026-01-27 | -38.46 | $0.00 | 50000 |
| 2026-01-26 | -38.46 | $0.00 | 50000 |
| 2026-01-23 | -38.46 | $0.00 | 50000 |
| 2026-01-22 | -38.46 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 51476 |
| 2026-01-20 | 0.00 | $0.00 | 51476 |
| 2026-01-16 | 0.00 | $0.00 | 51476 |
| 2026-01-15 | 0.00 | $0.00 | 51476 |
| 2026-01-14 | 0.00 | $0.00 | 51476 |
| 2026-01-13 | -100.00 | $0.00 | 51476 |
| 2026-01-12 | -100.00 | $0.00 | 51476 |
| 2026-01-09 | -100.00 | $0.00 | 51476 |
| 2026-01-08 | -100.00 | $0.00 | 51476 |
| 2026-01-07 | -100.00 | $0.00 | 51476 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 51476 |
| 2026-01-02 | -100.00 | $0.00 | 109671 |
| 2025-12-31 | -25.93 | $0.00 | 475 |
| 2025-12-30 | -25.93 | $0.00 | 475 |
| 2025-12-29 | -25.93 | $0.00 | 475 |
| 2025-12-26 | -25.93 | $0.00 | 475 |
| 2025-12-24 | -25.93 | $0.00 | — |
| 2025-12-23 | -25.93 | $0.00 | 475 |
| 2025-12-22 | -25.93 | $0.00 | 475 |
| 2025-12-19 | 0.00 | $0.00 | 475 |
| 2025-12-18 | 0.00 | $0.00 | 475 |
| 2025-12-17 | 0.00 | $0.00 | 475 |
| 2025-12-16 | 0.00 | $0.00 | 475 |
| 2025-12-15 | -22.86 | $0.00 | — |
| 2025-12-12 | -22.86 | $0.00 | 5124 |
| 2025-12-11 | -100.00 | $0.00 | 116954 |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 475 |
| 2025-12-05 | -100.00 | $0.00 | 475 |
| 2025-12-04 | -100.00 | $0.00 | 1000 |
| 2025-12-03 | -100.00 | $0.00 | 475 |
| 2025-12-02 | -100.00 | $0.00 | 475 |
| 2025-12-01 | -93.33 | $0.00 | 475 |
| 2025-11-28 | -93.33 | $0.00 | — |
| 2025-11-26 | -93.33 | $0.00 | 475 |
| 2025-11-25 | -93.33 | $0.00 | — |
| 2025-11-24 | -93.33 | $0.00 | 475 |
| 2025-11-21 | -93.33 | $0.00 | 475 |
| 2025-11-20 | -93.33 | $0.00 | 475 |
| 2025-11-19 | -93.33 | $0.00 | 475 |
| 2025-11-18 | -93.33 | $0.00 | 51416 |
| 2025-11-17 | 0.00 | $0.00 | 475 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | -90.00 | $0.00 | 475 |
| 2025-11-12 | -90.00 | $0.00 | 475 |
| 2025-11-11 | -90.00 | $0.00 | 475 |
| 2025-11-10 | -90.00 | $0.00 | 475 |
| 2025-11-07 | -90.00 | $0.00 | 475 |
| 2025-11-06 | -90.00 | $0.00 | 106250 |
| 2025-11-05 | -94.87 | $0.00 | 475 |
| 2025-11-04 | -94.87 | $0.00 | 475 |
| 2025-11-03 | -100.00 | $0.00 | 129035 |
| 2025-10-31 | -100.00 | $0.00 | 1000 |
| 2025-10-30 | -100.00 | $0.00 | 1000 |
| 2025-10-29 | -100.00 | $0.00 | 1000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | 1000 |
| 2025-10-09 | -50.00 | $0.00 | — |
| 2025-10-08 | -50.00 | $0.00 | — |
| 2025-10-07 | -50.00 | $0.00 | — |
| 2025-10-06 | -50.00 | $0.00 | — |
| 2025-10-03 | -50.00 | $0.00 | 86914 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 36000 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 100 |
| 2025-09-22 | -43.75 | $0.00 | — |
| 2025-09-19 | -43.75 | $0.00 | — |
| 2025-09-18 | -67.86 | $0.00 | 135000 |
| 2025-09-17 | -78.57 | $0.00 | — |
| 2025-09-16 | -78.57 | $0.00 | — |
| 2025-09-15 | -67.07 | $0.00 | 34635 |
| 2025-09-12 | -85.37 | $0.00 | — |
| 2025-09-11 | -85.37 | $0.00 | — |
| 2025-09-10 | -85.37 | $0.00 | — |
| 2025-09-09 | -85.37 | $0.00 | — |
| 2025-09-08 | -85.37 | $0.00 | — |
| 2025-09-05 | -85.37 | $0.00 | 85895 |
| 2025-09-04 | -85.37 | $0.00 | — |
| 2025-09-03 | -85.37 | $0.00 | — |
| 2025-09-02 | -50.00 | $0.00 | 10000 |
| 2025-08-29 | -50.00 | $0.00 | — |
| 2025-08-28 | -50.00 | $0.00 | — |
| 2025-08-27 | -50.00 | $0.00 | 7100 |
| 2025-08-26 | -50.00 | $0.00 | 35985 |
| 2025-08-25 | -48.21 | $0.00 | — |
| 2025-08-22 | -51.67 | $0.00 | 20000 |
| 2025-08-21 | -6.67 | $0.00 | 1745 |
| 2025-08-20 | -50.00 | $0.00 | 500 |
| 2025-08-19 | -51.67 | $0.00 | 6000 |
| 2025-08-18 | -61.33 | $0.00 | — |
| 2025-08-15 | -61.33 | $0.00 | — |
| 2025-08-14 | -61.33 | $0.00 | 30010 |
| 2025-08-13 | -51.67 | $0.00 | — |
| 2025-08-12 | -51.67 | $0.00 | — |
| 2025-08-11 | -51.67 | $0.00 | — |
| 2025-08-08 | -51.67 | $0.00 | — |
| 2025-08-07 | -51.67 | $0.00 | — |
| 2025-08-06 | -51.67 | $0.00 | 10000 |
| 2025-08-05 | -100.00 | $0.00 | 500 |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 1100 |
| 2025-07-29 | -100.00 | $0.00 | 250 |
| 2025-07-28 | 0.00 | $0.01 | 4000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 4000 |
| 2025-07-18 | 0.00 | $0.01 | 4000 |
| 2025-07-17 | 0.00 | $0.01 | 4000 |
| 2025-07-16 | 0.00 | $0.01 | 4000 |
| 2025-07-15 | 0.00 | $0.01 | 4000 |
| 2025-07-14 | 0.00 | $0.01 | 4000 |
| 2025-07-11 | 0.00 | $0.01 | 4000 |
| 2025-07-10 | 0.00 | $0.01 | 5000 |
| 2025-07-09 | -25.64 | $0.00 | 15762 |
| 2025-07-08 | -25.64 | $0.00 | 15762 |
| 2025-07-07 | -25.64 | $0.00 | 4238 |
| 2025-07-03 | -25.64 | $0.00 | 17571 |
| 2025-07-02 | -51.28 | $0.00 | 147000 |
| 2025-07-01 | -51.28 | $0.00 | — |
| 2025-06-30 | -51.28 | $0.00 | 5081 |
| 2025-06-27 | -12.82 | $0.00 | — |
| 2025-06-26 | -12.82 | $0.00 | — |
| 2025-06-25 | -12.82 | $0.00 | — |
| 2025-06-24 | -12.82 | $0.00 | 370100 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | -31.03 | $0.00 | — |
| 2025-05-05 | -31.03 | $0.00 | — |
| 2025-05-02 | -31.03 | $0.00 | 1300 |
| 2025-05-01 | -31.03 | $0.00 | 100 |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | 13000 |
| 2025-04-24 | -41.18 | $0.00 | 300000 |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 1675 |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | 207700 |
| 2025-04-07 | -100.00 | $0.00 | 5000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 5000 |
| 2025-04-02 | -100.00 | $0.00 | 5000 |
| 2025-04-01 | -100.00 | $0.00 | 645 |
| 2025-03-31 | -100.00 | $0.00 | 5000 |
| 2025-03-28 | -16.67 | $0.00 | 3000 |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | — |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | 100000 |
| 2025-03-21 | -100.00 | $0.00 | 100000 |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 100000 |
| 2025-03-17 | -100.00 | $0.00 | — |
| 2025-03-14 | -100.00 | $0.00 | 100000 |
| 2025-03-13 | -100.00 | $0.00 | 500 |
| 2025-03-12 | -40.00 | $0.00 | 1000 |
| 2025-03-11 | -47.50 | $0.00 | 100000 |
| 2025-03-10 | -47.50 | $0.00 | 100000 |
| 2025-03-07 | -47.50 | $0.00 | — |
| 2025-03-06 | -47.50 | $0.00 | — |
| 2025-03-05 | -47.50 | $0.00 | — |
| 2025-03-04 | -47.50 | $0.00 | — |
| 2025-03-03 | -47.50 | $0.00 | — |
| 2025-02-28 | -47.50 | $0.00 | 100000 |
| 2025-02-27 | -47.50 | $0.00 | 107500 |
| 2025-02-26 | -23.81 | $0.00 | 192600 |
| 2025-02-25 | -23.81 | $0.00 | 192600 |
| 2025-02-24 | -23.81 | $0.00 | 192600 |
| 2025-02-21 | -23.81 | $0.00 | 192600 |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | — |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 192600 |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 15400 |
| 2025-02-10 | -100.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 192600 |
| 2025-02-04 | -100.00 | $0.00 | 15400 |
| 2025-02-03 | -73.25 | $0.00 | — |
| 2025-01-31 | -73.25 | $0.00 | — |
| 2025-01-30 | -73.25 | $0.00 | — |
| 2025-01-29 | -73.25 | $0.00 | 192600 |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 192600 |
| 2025-01-21 | -28.66 | $0.01 | — |
| 2025-01-17 | -28.66 | $0.01 | 192600 |
| 2025-01-16 | -28.66 | $0.01 | 192600 |
| 2025-01-15 | -28.66 | $0.01 | 192600 |
| 2025-01-14 | -28.66 | $0.01 | 192600 |
| 2025-01-13 | -28.66 | $0.01 | 192600 |
| 2025-01-10 | -28.66 | $0.01 | 22000 |
| 2025-01-08 | -21.02 | $0.01 | 192600 |
| 2025-01-07 | -21.02 | $0.01 | 212600 |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | 3000 |
| 2025-01-02 | -100.00 | $0.00 | 3000 |
| 2024-12-31 | -100.00 | $0.00 | 500 |
| 2024-12-30 | -90.74 | $0.00 | 5000 |
| 2024-12-27 | -100.00 | $0.00 | 3000 |
| 2024-12-26 | -100.00 | $0.00 | 9000 |
| 2024-12-24 | -100.00 | $0.00 | 9000 |
| 2024-12-23 | -100.00 | $0.00 | 10500 |
| 2024-12-20 | -100.00 | $0.00 | 9000 |
| 2024-12-19 | -100.00 | $0.00 | 9000 |
| 2024-12-18 | -100.00 | $0.00 | 412000 |
| 2024-12-17 | -38.81 | $0.01 | 209000 |
| 2024-12-16 | -38.81 | $0.01 | — |
| 2024-12-13 | -38.81 | $0.01 | 209000 |
| 2024-12-12 | -38.99 | $0.01 | 209000 |
| 2024-12-11 | -66.96 | $0.01 | — |
| 2024-12-10 | -66.96 | $0.01 | 11068 |
| 2024-12-09 | -79.17 | $0.01 | — |
| 2024-12-06 | -84.09 | $0.01 | — |
| 2024-12-05 | -84.09 | $0.01 | 258120 |
| 2024-12-04 | -100.00 | $0.00 | 2000 |
| 2024-12-03 | -51.16 | $0.01 | — |
| 2024-12-02 | -51.16 | $0.01 | — |
| 2024-11-29 | -56.79 | $0.01 | — |
| 2024-11-27 | -56.79 | $0.01 | 25000 |
| 2024-11-26 | -56.79 | $0.01 | — |
| 2024-11-25 | -56.79 | $0.01 | 25000 |
| 2024-11-22 | -56.79 | $0.01 | 69000 |
| 2024-11-21 | -88.28 | $0.01 | — |
| 2024-11-20 | -88.28 | $0.01 | 11831 |
| 2024-11-19 | -88.28 | $0.01 | — |
| 2024-11-18 | -88.28 | $0.01 | 11831 |
| 2024-11-15 | -88.28 | $0.01 | 21871 |
| 2024-11-14 | -62.50 | $0.01 | — |
| 2024-11-13 | -62.50 | $0.01 | — |
| 2024-11-12 | -62.50 | $0.01 | — |
| 2024-11-11 | -62.70 | $0.01 | 40000 |
| 2024-11-08 | -21.88 | $0.01 | — |
| 2024-11-07 | -21.88 | $0.01 | 40000 |
| 2024-11-06 | -33.59 | $0.01 | 40000 |
| 2024-11-05 | -92.19 | $0.01 | 137143 |
| 2024-11-04 | -100.00 | $0.01 | 127395 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | 733 |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | 4000 |
| 2024-10-24 | 0.00 | $0.01 | 4000 |
| 2024-10-23 | 0.00 | $0.01 | 4000 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 4000 |
| 2024-10-18 | -87.88 | $0.01 | 4000 |
| 2024-10-17 | -87.88 | $0.01 | — |
| 2024-10-16 | -87.88 | $0.01 | — |
| 2024-10-15 | -87.88 | $0.01 | 4000 |
| 2024-10-14 | -87.88 | $0.01 | 4000 |
| 2024-10-11 | -87.88 | $0.01 | 4000 |
| 2024-10-10 | -87.88 | $0.01 | 4000 |
| 2024-10-09 | -90.91 | $0.01 | 4000 |
| 2024-10-08 | -90.91 | $0.01 | 1414 |
| 2024-10-07 | -100.00 | $0.01 | 4000 |
| 2024-10-04 | -100.00 | $0.01 | 4000 |
| 2024-10-03 | -100.00 | $0.01 | 28000 |
| 2024-10-02 | -100.00 | $0.01 | 28000 |
| 2024-10-01 | -100.00 | $0.01 | 28000 |
| 2024-09-30 | -100.00 | $0.01 | 28000 |
| 2024-09-27 | -100.00 | $0.01 | — |
| 2024-09-26 | -100.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | 400 |
| 2024-09-23 | 0.00 | $0.02 | — |
| 2024-09-20 | 0.00 | $0.02 | 28000 |
| 2024-09-19 | 0.00 | $0.02 | — |
| 2024-09-18 | 0.00 | $0.02 | — |
| 2024-09-17 | 0.00 | $0.02 | — |
| 2024-09-16 | 0.00 | $0.02 | — |
| 2024-09-13 | 0.00 | $0.02 | — |
| 2024-09-12 | 0.00 | $0.02 | — |
| 2024-09-11 | 0.00 | $0.02 | — |
| 2024-09-10 | 0.00 | $0.02 | — |
| 2024-09-09 | 0.00 | $0.02 | — |
| 2024-09-06 | 0.00 | $0.02 | — |
| 2024-09-05 | 0.00 | $0.02 | 28000 |
| 2024-09-04 | 0.00 | $0.02 | — |
| 2024-09-03 | 0.00 | $0.02 | 28000 |
| 2024-08-30 | 0.00 | $0.02 | — |
| 2024-08-29 | -76.85 | $0.02 | 28000 |
| 2024-08-28 | -94.31 | $0.02 | 28000 |
| 2024-08-27 | -94.31 | $0.02 | 28000 |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | 100 |
| 2024-08-21 | -100.00 | $0.01 | 100 |
| 2024-08-20 | -100.00 | $0.01 | 100 |
| 2024-08-19 | -100.00 | $0.01 | 100 |
| 2024-08-16 | -100.00 | $0.01 | 100 |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | 100 |
| 2024-08-07 | -100.00 | $0.01 | 100 |
| 2024-08-06 | -100.00 | $0.01 | 100 |
| 2024-08-05 | -100.00 | $0.01 | 10000 |
| 2024-08-02 | -95.25 | $0.02 | — |
| 2024-08-01 | -95.24 | $0.02 | 11000 |
| 2024-07-31 | -86.33 | $0.02 | — |
| 2024-07-30 | -61.29 | $0.02 | — |
| 2024-07-29 | -61.29 | $0.02 | — |
| 2024-07-26 | -44.44 | $0.02 | — |
| 2024-07-25 | -44.44 | $0.02 | — |
| 2024-07-24 | -44.44 | $0.02 | — |
| 2024-07-23 | -44.44 | $0.02 | 100 |
| 2024-07-22 | -41.24 | $0.02 | 100 |
| 2024-07-19 | -41.24 | $0.02 | 100 |
| 2024-07-18 | -41.24 | $0.02 | 100 |
| 2024-07-15 | -41.24 | $0.02 | 100 |
| 2024-07-09 | -16.84 | $0.02 | 500 |
| 2024-07-05 | -17.97 | $0.02 | 1000 |
| 2024-07-03 | -31.27 | $0.02 | 23414 |
| 2024-06-28 | -37.59 | $0.02 | 1500 |
| 2024-06-26 | -47.77 | $0.02 | 5000 |
| 2024-06-21 | -1.03 | $0.02 | 186900 |
| 2024-05-29 | -4.59 | $0.02 | 500 |
| 2024-05-16 | -10.09 | $0.02 | 350 |
| 2024-05-15 | 0.00 | $0.02 | 9000 |
| 2024-05-13 | -32.96 | $0.01 | 1000 |
| 2024-05-09 | -14.08 | $0.01 | 21000 |
| 2024-05-06 | -85.21 | $0.01 | 5000 |
| 2024-04-15 | -78.52 | $0.01 | 28897 |
| 2024-03-19 | -48.60 | $0.01 | 100000 |
| 2024-03-18 | -60.55 | $0.01 | 5000 |
| 2024-03-08 | -57.80 | $0.01 | 22466 |
| 2024-03-05 | -97.30 | $0.01 | 10000 |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | 145000 |
| 2024-02-16 | -97.30 | $0.01 | 28546 |
| 2024-02-15 | -97.62 | $0.01 | 3000 |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | 404000 |
| 2024-02-08 | -94.43 | $0.01 | 495000 |
| 2024-02-07 | -88.86 | $0.02 | 105000 |
| 2024-02-06 | -88.86 | $0.02 | 154579 |
| 2024-02-05 | -63.09 | $0.02 | 304303 |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-29 | -100.00 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | — |
| 2024-01-25 | -100.00 | $0.02 | — |
| 2024-01-24 | -100.00 | $0.02 | — |
| 2024-01-23 | -100.00 | $0.02 | — |
| 2024-01-22 | -100.00 | $0.02 | 47000 |
| 2024-01-19 | -70.86 | $0.02 | — |
| 2024-01-18 | -56.36 | $0.02 | — |
| 2024-01-17 | -56.36 | $0.02 | — |
| 2024-01-16 | -77.89 | $0.02 | 12200 |
| 2024-01-12 | -60.00 | $0.02 | — |
| 2024-01-11 | -60.00 | $0.02 | — |
| 2024-01-10 | -60.00 | $0.02 | — |
| 2024-01-09 | -60.00 | $0.02 | — |
| 2024-01-08 | -60.00 | $0.02 | — |
| 2024-01-05 | -60.00 | $0.02 | — |
| 2024-01-04 | -60.00 | $0.02 | — |
| 2024-01-03 | -60.00 | $0.02 | — |
| 2024-01-02 | -60.00 | $0.02 | — |
| 2023-12-29 | -60.00 | $0.02 | 5000 |
| 2023-12-28 | -60.46 | $0.02 | — |
| 2023-12-27 | -60.46 | $0.02 | 3000 |
| 2023-12-26 | -83.91 | $0.02 | 5000 |
| 2023-12-22 | -49.43 | $0.02 | — |
| 2023-12-21 | -49.43 | $0.02 | 12000 |
| 2023-12-20 | -62.07 | $0.02 | 1733 |
| 2023-12-19 | -100.00 | $0.02 | 206630 |
| 2023-12-18 | -100.00 | $0.02 | — |
| 2023-12-15 | -100.00 | $0.02 | 99208 |
| 2023-12-14 | -95.51 | $0.02 | 19790 |
| 2023-12-13 | -62.86 | $0.02 | — |
| 2023-12-12 | -62.86 | $0.02 | — |
| 2023-12-11 | -89.47 | $0.02 | — |
| 2023-12-08 | -89.47 | $0.02 | 11000 |
| 2023-12-07 | -85.41 | $0.02 | — |
| 2023-12-06 | -85.41 | $0.02 | — |
| 2023-12-05 | -85.41 | $0.02 | — |
| 2023-12-04 | -85.41 | $0.02 | — |
| 2023-12-01 | -85.41 | $0.02 | — |
| 2023-11-30 | -85.41 | $0.02 | — |
| 2023-11-28 | -85.41 | $0.02 | — |
| 2023-11-27 | -85.41 | $0.02 | — |
| 2023-11-24 | -85.41 | $0.02 | — |
| 2023-11-22 | -85.41 | $0.02 | 25000 |
| 2023-11-21 | -71.64 | $0.03 | — |
| 2023-11-20 | -71.64 | $0.03 | — |
| 2023-11-17 | -66.77 | $0.03 | 35000 |
| 2023-11-16 | -93.20 | $0.02 | — |
| 2023-11-15 | -93.20 | $0.02 | — |
| 2023-11-14 | -93.20 | $0.02 | — |
| 2023-11-13 | -93.20 | $0.02 | 4000 |
| 2023-11-10 | 0.00 | $0.03 | 30000 |
| 2023-11-09 | 0.00 | $0.03 | 11000 |
| 2023-11-08 | -6.53 | $0.03 | — |
| 2023-11-07 | -6.53 | $0.03 | — |
| 2023-11-06 | -6.53 | $0.03 | — |
| 2023-11-03 | -6.53 | $0.03 | — |
| 2023-11-02 | -6.53 | $0.03 | 12470 |
| 2023-11-01 | -87.37 | $0.02 | — |
| 2023-10-31 | -87.37 | $0.02 | — |
| 2023-10-30 | -87.37 | $0.02 | 9875 |
| 2023-10-27 | 0.00 | $0.03 | 10310 |
| 2023-10-26 | 0.00 | $0.03 | 12000 |
| 2023-10-25 | -41.61 | $0.03 | — |
| 2023-10-24 | -40.14 | $0.03 | 5499 |
| 2023-10-23 | -96.48 | $0.02 | — |
| 2023-10-20 | -96.48 | $0.02 | — |
| 2023-10-19 | -96.48 | $0.02 | — |
| 2023-10-18 | -96.48 | $0.02 | — |
| 2023-10-17 | -96.48 | $0.02 | — |
| 2023-10-16 | -96.48 | $0.02 | — |
| 2023-10-13 | -96.48 | $0.02 | — |
| 2023-10-12 | -96.48 | $0.02 | — |
| 2023-10-11 | -96.48 | $0.02 | — |
| 2023-10-10 | -96.48 | $0.02 | — |
| 2023-10-09 | -96.48 | $0.02 | 16655 |
| 2023-10-06 | -74.07 | $0.03 | — |
| 2023-10-05 | -74.07 | $0.03 | — |
| 2023-10-04 | -74.07 | $0.03 | — |
| 2023-10-03 | -74.07 | $0.03 | — |
| 2023-10-02 | -74.07 | $0.03 | — |
| 2023-09-29 | -74.07 | $0.03 | — |
| 2023-09-28 | -74.07 | $0.03 | 5300 |
| 2023-09-27 | -100.00 | $0.02 | — |
| 2023-09-26 | -100.00 | $0.02 | — |
| 2023-09-25 | -100.00 | $0.02 | — |
| 2023-09-22 | -100.00 | $0.02 | — |
| 2023-09-21 | -100.00 | $0.02 | — |
| 2023-09-20 | -100.00 | $0.02 | 1673 |
| 2023-09-19 | -96.44 | $0.02 | — |
| 2023-09-18 | -96.44 | $0.02 | 4010 |
| 2023-09-15 | -100.00 | $0.02 | — |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | 1049 |
| 2023-09-11 | 0.00 | $0.04 | — |
| 2023-09-08 | 0.00 | $0.04 | — |
| 2023-09-07 | 0.00 | $0.04 | — |
| 2023-09-06 | 0.00 | $0.04 | — |
| 2023-09-05 | 0.00 | $0.04 | 1300 |
| 2023-09-01 | -97.92 | $0.03 | 450 |
| 2023-08-31 | -56.85 | $0.03 | 3000 |
| 2023-08-30 | -99.01 | $0.03 | 41900 |
| 2023-08-29 | -51.92 | $0.03 | — |
| 2023-08-28 | -51.92 | $0.03 | — |
| 2023-08-25 | -51.92 | $0.03 | — |
| 2023-08-24 | -51.92 | $0.03 | — |
| 2023-08-23 | -51.92 | $0.03 | — |
| 2023-08-22 | -51.92 | $0.03 | — |
| 2023-08-21 | -51.92 | $0.03 | — |
| 2023-08-18 | -51.92 | $0.03 | — |
| 2023-08-17 | -51.92 | $0.03 | — |
| 2023-08-16 | -51.92 | $0.03 | — |
| 2023-08-15 | -45.92 | $0.03 | 500 |
| 2023-08-14 | -68.71 | $0.03 | — |
| 2023-08-11 | -68.71 | $0.03 | — |
| 2023-08-10 | -68.71 | $0.03 | — |
| 2023-08-09 | -68.71 | $0.03 | — |
| 2023-08-08 | -68.71 | $0.03 | — |
| 2023-08-07 | -68.71 | $0.03 | 850 |
| 2023-08-04 | -42.86 | $0.03 | 3500 |
| 2023-08-03 | 0.00 | $0.04 | 1500 |
| 2023-08-02 | -82.83 | $0.03 | 1000 |
| 2023-08-01 | -5.05 | $0.03 | 5000 |
| 2023-07-31 | -4.04 | $0.03 | — |
| 2023-07-28 | -4.04 | $0.03 | 300 |
| 2023-07-27 | -17.17 | $0.03 | — |
| 2023-07-26 | -17.17 | $0.03 | — |
| 2023-07-25 | -17.17 | $0.03 | — |
| 2023-07-24 | -17.17 | $0.03 | — |
| 2023-07-21 | -44.22 | $0.03 | 1000 |
| 2023-07-20 | -32.65 | $0.04 | — |
| 2023-07-19 | -32.65 | $0.04 | 1014 |
| 2023-07-18 | -56.43 | $0.03 | — |
| 2023-07-17 | -56.43 | $0.03 | — |
| 2023-07-14 | -54.48 | $0.03 | — |
| 2023-07-13 | -40.51 | $0.03 | 3500 |
| 2023-07-12 | -40.00 | $0.03 | — |
| 2023-07-11 | -40.00 | $0.03 | — |
| 2023-07-10 | -40.00 | $0.03 | — |
| 2023-07-07 | -40.00 | $0.03 | — |
| 2023-07-06 | -40.00 | $0.03 | — |
| 2023-06-22 | -40.00 | $0.03 | 32 |
| 2023-06-21 | -40.00 | $0.03 | 886 |
| 2023-06-20 | -70.00 | $0.03 | — |
| 2023-06-16 | -70.00 | $0.03 | 100 |
| 2023-06-15 | -70.00 | $0.03 | — |
| 2023-06-14 | -70.00 | $0.03 | — |
| 2023-06-13 | -70.00 | $0.03 | 100 |
| 2023-06-12 | 0.00 | $0.04 | — |
| 2023-06-09 | 0.00 | $0.04 | 7500 |
| 2023-06-08 | 0.00 | $0.03 | — |
| 2023-06-07 | 0.00 | $0.03 | — |
| 2023-06-06 | 0.00 | $0.03 | 9000 |
| 2023-06-05 | 0.00 | $0.03 | 3610 |
| 2023-06-02 | -74.36 | $0.02 | 102000 |
| 2023-06-01 | -100.00 | $0.02 | — |
| 2023-05-31 | -100.00 | $0.02 | — |
| 2023-05-30 | -100.00 | $0.02 | — |
| 2023-05-26 | -100.00 | $0.02 | — |
| 2023-05-25 | -100.00 | $0.02 | 3500 |
| 2023-05-24 | -100.00 | $0.02 | — |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | — |
| 2023-05-19 | -100.00 | $0.02 | 16517 |
| 2023-05-18 | -2.50 | $0.02 | 2376 |
| 2023-05-17 | -66.25 | $0.02 | — |
| 2023-05-16 | -66.25 | $0.02 | — |
| 2023-05-15 | -66.25 | $0.02 | — |
| 2023-05-12 | -66.25 | $0.02 | 104186 |
| 2023-05-11 | -100.00 | $0.02 | — |
| 2023-05-10 | -100.00 | $0.02 | — |
| 2023-05-09 | -100.00 | $0.02 | 1000 |
| 2023-05-08 | -68.75 | $0.02 | — |
| 2023-05-05 | -68.75 | $0.02 | — |
| 2023-05-04 | -68.75 | $0.02 | — |
| 2023-05-03 | -68.75 | $0.02 | — |
| 2023-05-02 | -68.75 | $0.02 | 9723 |
| 2023-05-01 | -100.00 | $0.02 | — |
| 2023-04-28 | -46.51 | $0.02 | — |
| 2023-04-27 | -46.51 | $0.02 | — |
| 2023-04-26 | -46.51 | $0.02 | — |
| 2023-04-25 | -46.51 | $0.02 | 10115 |
| 2023-04-24 | -17.71 | $0.02 | — |
| 2023-04-21 | -17.71 | $0.02 | — |
| 2023-04-20 | -17.71 | $0.02 | — |
| 2023-04-19 | -60.00 | $0.02 | — |
| 2023-04-18 | -60.00 | $0.02 | — |
| 2023-04-17 | -60.00 | $0.02 | — |
| 2023-04-14 | -60.00 | $0.02 | — |
| 2023-04-13 | -60.00 | $0.02 | — |
| 2023-04-12 | -60.00 | $0.02 | — |
| 2023-04-11 | -54.55 | $0.02 | — |
| 2023-04-10 | -50.42 | $0.02 | — |
| 2023-04-06 | -50.42 | $0.02 | — |
| 2023-04-05 | -50.42 | $0.02 | — |
| 2023-04-04 | -50.42 | $0.02 | — |
| 2023-04-03 | -43.18 | $0.02 | 400000 |
| 2023-03-31 | -71.94 | $0.02 | — |
| 2023-03-30 | -71.94 | $0.02 | — |
| 2023-03-29 | -71.94 | $0.02 | — |
| 2023-03-28 | -71.94 | $0.02 | — |
| 2023-03-27 | -71.94 | $0.02 | — |
| 2023-03-24 | -71.94 | $0.02 | 700 |
| 2023-03-23 | -49.64 | $0.02 | 5000 |
| 2023-03-22 | -37.10 | $0.03 | 13000 |
| 2023-03-21 | -76.02 | $0.02 | — |
| 2023-03-20 | -76.02 | $0.02 | — |
| 2023-03-17 | -76.02 | $0.02 | — |
| 2023-03-16 | -76.02 | $0.02 | — |
| 2023-03-15 | -76.02 | $0.02 | 101477 |
| 2023-03-14 | -45.02 | $0.03 | 12000 |
| 2023-03-13 | -90.95 | $0.02 | — |
| 2023-03-10 | -90.95 | $0.02 | — |
| 2023-03-09 | -90.95 | $0.02 | — |
| 2023-03-08 | -90.95 | $0.02 | — |
| 2023-03-07 | -90.95 | $0.02 | — |
| 2023-03-06 | -90.95 | $0.02 | 16501 |
| 2023-03-03 | -100.00 | $0.02 | — |
| 2023-03-02 | -100.00 | $0.02 | — |
| 2023-03-01 | -100.00 | $0.02 | — |
| 2023-02-28 | -100.00 | $0.02 | — |
| 2023-02-27 | -100.00 | $0.02 | — |
| 2023-02-24 | -61.82 | $0.02 | 100 |
| 2023-02-23 | 0.00 | $0.04 | — |
| 2023-02-22 | 0.00 | $0.04 | — |
| 2023-02-21 | 0.00 | $0.04 | 1099 |
| 2023-02-17 | -53.47 | $0.03 | — |
| 2023-02-16 | -53.47 | $0.03 | — |
| 2023-02-15 | -53.47 | $0.03 | 1500 |
| 2023-02-14 | -52.97 | $0.03 | 1041 |
| 2023-02-13 | -26.24 | $0.03 | — |
| 2023-02-10 | -26.24 | $0.03 | — |
| 2023-02-09 | -26.24 | $0.03 | — |
| 2023-02-08 | -26.24 | $0.03 | 183 |
| 2023-02-07 | -51.24 | $0.03 | — |
| 2023-02-06 | -51.24 | $0.03 | — |
| 2023-02-03 | -51.24 | $0.03 | — |
| 2023-02-02 | -51.24 | $0.03 | — |
| 2023-02-01 | -51.24 | $0.03 | — |
| 2023-01-31 | -51.24 | $0.03 | — |
| 2023-01-30 | -51.24 | $0.03 | — |
| 2023-01-27 | -51.24 | $0.03 | 3819 |
| 2023-01-26 | 0.00 | $0.03 | — |
| 2023-01-25 | 0.00 | $0.03 | — |
| 2023-01-24 | 0.00 | $0.03 | — |
| 2023-01-23 | 0.00 | $0.03 | — |
| 2023-01-20 | 0.00 | $0.03 | — |
| 2023-01-19 | 0.00 | $0.03 | — |
| 2023-01-18 | 0.00 | $0.03 | — |
| 2023-01-17 | 0.00 | $0.03 | — |
| 2023-01-13 | 0.00 | $0.03 | — |
| 2023-01-12 | 0.00 | $0.03 | — |
| 2023-01-11 | 0.00 | $0.03 | — |
| 2023-01-10 | 0.00 | $0.03 | — |
| 2023-01-09 | 0.00 | $0.03 | — |
| 2023-01-06 | 0.00 | $0.03 | — |
| 2023-01-05 | 0.00 | $0.03 | — |
| 2023-01-04 | 0.00 | $0.03 | 200 |
| 2023-01-03 | -54.05 | $0.02 | — |
| 2022-12-30 | -54.05 | $0.02 | — |
| 2022-12-29 | -62.77 | $0.02 | 9000 |
| 2022-12-28 | -59.49 | $0.02 | — |
| 2022-12-27 | -59.49 | $0.02 | 5081 |
| 2022-12-23 | -18.98 | $0.03 | — |
| 2022-12-22 | -18.98 | $0.03 | — |
| 2022-12-21 | -18.98 | $0.03 | — |
| 2022-12-20 | -18.98 | $0.03 | 67630 |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | 44000 |
| 2022-12-14 | -100.00 | $0.02 | 6000 |
| 2022-12-13 | -63.48 | $0.02 | — |
| 2022-12-12 | -63.48 | $0.02 | — |
| 2022-12-09 | -63.48 | $0.02 | — |
| 2022-12-08 | -63.48 | $0.02 | — |
| 2022-12-07 | -63.48 | $0.02 | — |
| 2022-12-06 | -63.48 | $0.02 | 9000 |
| 2022-12-05 | -49.57 | $0.03 | — |
| 2022-12-02 | -49.57 | $0.03 | 1516 |
| 2022-12-01 | 0.00 | $0.03 | — |
| 2022-11-30 | -20.69 | $0.03 | — |
| 2022-11-29 | -51.06 | $0.03 | — |
| 2022-11-28 | -51.06 | $0.03 | 55828 |
| 2022-11-25 | -95.24 | $0.03 | — |
| 2022-11-23 | -95.24 | $0.03 | — |
| 2022-11-22 | -95.24 | $0.03 | — |
| 2022-11-21 | -95.24 | $0.03 | 54999 |
| 2022-11-18 | -100.00 | $0.03 | — |
| 2022-11-17 | -100.00 | $0.03 | — |
| 2022-11-16 | -100.00 | $0.03 | — |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -100.00 | $0.03 | — |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | — |
| 2022-11-04 | -100.00 | $0.03 | — |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | 21995 |
| 2022-11-01 | -25.00 | $0.04 | — |
| 2022-10-31 | -25.00 | $0.04 | — |
| 2022-10-28 | -19.35 | $0.04 | — |
| 2022-10-27 | -19.35 | $0.04 | — |
| 2022-10-26 | -19.35 | $0.04 | 2300 |
| 2022-10-25 | -77.42 | $0.04 | 48000 |
| 2022-10-24 | -45.16 | $0.04 | — |
| 2022-10-21 | -45.16 | $0.04 | — |
| 2022-10-20 | -45.16 | $0.04 | — |
| 2022-10-19 | -45.16 | $0.04 | — |
| 2022-10-18 | -53.55 | $0.04 | 1400 |
| 2022-10-17 | -50.82 | $0.04 | 9137 |
| 2022-10-14 | -39.34 | $0.04 | — |
| 2022-10-13 | -39.34 | $0.04 | 100000 |
| 2022-10-12 | -42.62 | $0.04 | — |
| 2022-10-11 | -42.62 | $0.04 | 4900 |
| 2022-10-10 | -48.91 | $0.04 | — |
| 2022-10-07 | -58.17 | $0.04 | — |
| 2022-10-06 | -58.17 | $0.04 | — |
| 2022-10-05 | -58.17 | $0.04 | — |
| 2022-10-04 | -58.17 | $0.04 | — |
| 2022-10-03 | -58.17 | $0.04 | 13998 |
| 2022-09-30 | -92.41 | $0.04 | — |
| 2022-09-29 | -71.57 | $0.04 | — |
| 2022-09-28 | -71.57 | $0.04 | — |
| 2022-09-27 | -71.57 | $0.04 | — |
| 2022-09-26 | -71.57 | $0.04 | — |
| 2022-09-23 | -71.57 | $0.04 | 5000 |
| 2022-09-22 | -71.57 | $0.04 | — |
| 2022-09-21 | -71.57 | $0.04 | 26000 |
| 2022-09-20 | -77.45 | $0.04 | — |
| 2022-09-19 | -77.45 | $0.04 | 480 |
| 2022-09-16 | -41.96 | $0.04 | — |
| 2022-09-15 | -41.96 | $0.04 | — |
| 2022-09-14 | -41.96 | $0.04 | 8000 |
| 2022-09-13 | -15.91 | $0.05 | 1000 |
| 2022-09-12 | 0.00 | $0.06 | 2045 |
| 2022-09-09 | 0.00 | $0.05 | — |
| 2022-09-08 | 0.00 | $0.05 | — |
| 2022-09-07 | 0.00 | $0.05 | 4000 |
| 2022-09-06 | -28.21 | $0.04 | 21875 |
| 2022-09-02 | -28.21 | $0.04 | 10000 |
| 2022-09-01 | -57.95 | $0.04 | 7000 |
| 2022-08-31 | 0.00 | $0.05 | — |
| 2022-08-30 | 0.00 | $0.05 | — |
| 2022-08-29 | 0.00 | $0.05 | — |
| 2022-08-26 | 0.00 | $0.05 | — |
| 2022-08-25 | 0.00 | $0.05 | — |
| 2022-08-24 | -36.27 | $0.05 | — |
| 2022-08-23 | -36.27 | $0.05 | — |
| 2022-08-22 | -36.27 | $0.05 | 10000 |
| 2022-08-19 | -100.00 | $0.03 | — |
| 2022-08-18 | -100.00 | $0.03 | — |
| 2022-08-17 | -100.00 | $0.03 | — |
| 2022-08-16 | -100.00 | $0.03 | — |
| 2022-08-15 | -64.38 | $0.03 | — |
| 2022-08-12 | -64.38 | $0.03 | 100 |
| 2022-08-11 | -31.24 | $0.04 | — |
| 2022-08-10 | -30.80 | $0.04 | — |
| 2022-08-09 | -51.34 | $0.04 | — |
| 2022-08-08 | -51.34 | $0.04 | — |
| 2022-08-05 | -51.34 | $0.04 | — |
| 2022-08-04 | -51.34 | $0.04 | — |
| 2022-08-03 | -51.34 | $0.04 | — |
| 2022-08-02 | -56.15 | $0.04 | — |
| 2022-08-01 | -56.08 | $0.04 | — |
| 2022-07-29 | -56.63 | $0.04 | — |
| 2022-07-28 | -56.63 | $0.04 | 8489 |
| 2022-07-27 | -61.49 | $0.04 | — |
| 2022-07-26 | -61.87 | $0.04 | — |
| 2022-07-25 | -61.87 | $0.04 | 7000 |
| 2022-07-22 | -44.95 | $0.06 | 21000 |
| 2022-07-21 | -60.22 | $0.05 | — |
| 2022-07-20 | -55.63 | $0.05 | 9998 |
| 2022-07-19 | -90.25 | $0.01 | — |
| 2022-07-18 | -90.25 | $0.01 | — |
| 2022-07-15 | -90.25 | $0.01 | 25005 |
| 2022-07-14 | -43.15 | $0.06 | 100672 |
| 2022-07-13 | -20.10 | $0.08 | — |
| 2022-07-12 | -20.10 | $0.08 | — |
| 2022-07-11 | -20.10 | $0.08 | — |
| 2022-07-08 | -20.10 | $0.08 | 1000 |
| 2022-07-07 | -20.10 | $0.08 | 5000 |
| 2022-07-06 | -12.18 | $0.09 | 100 |
| 2022-07-05 | -92.39 | $0.01 | 1370 |
| 2022-07-01 | -11.17 | $0.09 | — |
| 2022-06-30 | -11.17 | $0.09 | 1261 |
| 2022-06-29 | -0.91 | $0.10 | 800 |
| 2022-06-28 | 0.00 | $0.10 | — |
| 2022-06-27 | 0.00 | $0.10 | 6492 |
| 2022-06-24 | 0.00 | $0.10 | — |
| 2022-06-23 | 0.00 | $0.10 | 1000 |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | 2000 |
| 2022-06-17 | 0.00 | $0.05 | — |
| 2022-06-16 | 0.00 | $0.05 | — |
| 2022-06-15 | 0.00 | $0.05 | — |
| 2022-06-14 | 0.00 | $0.05 | — |
| 2022-06-13 | -63.86 | $0.05 | — |
| 2022-06-10 | -63.86 | $0.05 | — |
| 2022-06-09 | -63.86 | $0.05 | — |
| 2022-06-08 | -63.86 | $0.05 | — |
| 2022-06-07 | -63.86 | $0.05 | — |
| 2022-06-06 | -63.86 | $0.05 | — |
| 2022-06-03 | -63.86 | $0.05 | — |
| 2022-06-02 | -63.86 | $0.05 | — |
| 2022-06-01 | -63.86 | $0.05 | — |
| 2022-05-31 | -63.86 | $0.05 | — |
| 2022-05-27 | -63.86 | $0.05 | — |
| 2022-05-26 | -63.86 | $0.05 | — |
| 2022-05-25 | -63.86 | $0.05 | — |
| 2022-05-24 | -63.86 | $0.05 | — |
| 2022-05-23 | -63.86 | $0.05 | 100 |
| 2022-05-20 | -98.44 | $0.03 | — |
| 2022-05-19 | -98.44 | $0.03 | — |
| 2022-05-18 | -98.44 | $0.03 | 1700 |
| 2022-05-17 | -100.00 | $0.03 | 1000 |
| 2022-05-16 | 0.00 | $0.10 | — |
| 2022-05-13 | 0.00 | $0.10 | 20000 |
| 2022-05-12 | -100.00 | $0.05 | — |
| 2022-05-11 | -100.00 | $0.05 | 20000 |
| 2022-05-10 | -80.33 | $0.05 | — |
| 2022-05-09 | -80.33 | $0.05 | — |
| 2022-05-06 | -80.33 | $0.05 | — |
| 2022-05-05 | -80.33 | $0.05 | — |
| 2022-05-04 | -80.33 | $0.05 | 6999 |
| 2022-05-03 | -75.98 | $0.06 | — |
| 2022-05-02 | -75.98 | $0.06 | 48998 |
| 2022-04-29 | -100.00 | $0.05 | 15000 |
| 2022-04-28 | -100.00 | $0.05 | — |
| 2022-04-27 | -100.00 | $0.05 | 715 |
| 2022-04-26 | -100.00 | $0.06 | — |
| 2022-04-25 | -100.00 | $0.06 | 9000 |
| 2022-04-22 | -100.00 | $0.06 | — |
| 2022-04-21 | -100.00 | $0.06 | 3850 |
| 2022-04-20 | -74.43 | $0.06 | — |
| 2022-04-19 | -74.43 | $0.06 | — |
| 2022-04-18 | -74.43 | $0.06 | 25100 |
| 2022-04-14 | -100.00 | $0.06 | 2125 |
| 2022-04-13 | -57.01 | $0.06 | — |
| 2022-04-12 | -57.01 | $0.06 | — |
| 2022-04-11 | -57.01 | $0.06 | — |
| 2022-04-08 | -57.01 | $0.06 | — |
| 2022-04-07 | -57.01 | $0.06 | — |
| 2022-04-06 | -45.19 | $0.06 | — |
| 2022-04-05 | -45.19 | $0.06 | 3000 |
| 2022-04-04 | -47.41 | $0.06 | 4999 |
| 2022-04-01 | -33.83 | $0.07 | — |
| 2022-03-31 | -33.83 | $0.07 | — |
| 2022-03-30 | -33.83 | $0.07 | — |
| 2022-03-29 | -33.83 | $0.07 | — |
| 2022-03-28 | -33.83 | $0.07 | 5713 |
| 2022-03-25 | -52.10 | $0.06 | 847 |
| 2022-03-24 | 0.00 | $0.07 | — |
| 2022-03-23 | 0.00 | $0.07 | — |
| 2022-03-22 | 0.00 | $0.07 | 200 |
| 2022-03-21 | 0.00 | $0.07 | — |
| 2022-03-18 | -22.05 | $0.07 | 500 |
| 2022-03-17 | -82.95 | $0.06 | — |
| 2022-03-16 | -82.95 | $0.06 | — |
| 2022-03-15 | -82.95 | $0.06 | 530 |
| 2022-03-14 | -77.91 | $0.06 | — |
| 2022-03-11 | -77.93 | $0.06 | 5000 |
| 2022-03-10 | -100.00 | $0.05 | — |
| 2022-03-09 | -100.00 | $0.05 | — |
| 2022-03-08 | -100.00 | $0.05 | — |
| 2022-03-07 | -100.00 | $0.05 | 10325 |
| 2022-03-04 | -100.00 | $0.05 | 21025 |
| 2022-03-03 | -100.00 | $0.06 | 12000 |
| 2022-03-02 | -72.76 | $0.07 | 130 |
| 2022-03-01 | -99.72 | $0.06 | 20000 |
| 2022-02-28 | -100.00 | $0.06 | 62000 |
| 2022-02-25 | -99.02 | $0.07 | — |
| 2022-02-24 | -99.02 | $0.07 | — |
| 2022-02-23 | -99.02 | $0.07 | 5022 |
| 2022-02-22 | -95.12 | $0.07 | 15000 |
| 2022-02-18 | -68.39 | $0.08 | — |
| 2022-02-17 | -68.39 | $0.08 | — |
| 2022-02-16 | -68.39 | $0.08 | — |
| 2022-02-15 | -68.39 | $0.08 | — |
| 2022-02-14 | -68.39 | $0.08 | 15000 |
| 2022-02-11 | -100.00 | $0.07 | 76000 |
| 2022-02-10 | -89.35 | $0.07 | — |
| 2022-02-09 | -89.35 | $0.07 | 9998 |
| 2022-02-08 | -88.70 | $0.08 | — |
| 2022-02-07 | -88.70 | $0.08 | — |
| 2022-02-04 | -88.70 | $0.08 | 34999 |
| 2022-02-03 | -85.92 | $0.08 | 248 |
| 2022-02-02 | -66.99 | $0.08 | 2700 |
| 2022-02-01 | -34.47 | $0.09 | 9827 |
| 2022-01-31 | -48.74 | $0.09 | 4999 |
| 2022-01-28 | -80.04 | $0.08 | 5449 |
| 2022-01-27 | -48.15 | $0.09 | — |
| 2022-01-26 | -48.15 | $0.09 | — |
| 2022-01-25 | -48.15 | $0.09 | 575 |
| 2022-01-24 | -57.14 | $0.09 | — |
| 2022-01-21 | -57.14 | $0.09 | — |
| 2022-01-20 | -57.14 | $0.09 | — |
| 2022-01-19 | -57.14 | $0.09 | — |
| 2022-01-18 | -57.14 | $0.09 | 104999 |
| 2022-01-14 | -60.71 | $0.09 | 4999 |
| 2022-01-13 | -43.71 | $0.09 | 4000 |
| 2022-01-12 | -69.20 | $0.08 | — |
| 2022-01-11 | -69.20 | $0.08 | — |
| 2022-01-10 | -69.20 | $0.08 | — |
| 2022-01-07 | -69.20 | $0.08 | 100 |
| 2022-01-06 | -35.27 | $0.09 | 14000 |
| 2022-01-05 | -18.30 | $0.09 | — |
| 2022-01-04 | -18.30 | $0.09 | 20141 |
| 2022-01-03 | -48.66 | $0.09 | 54500 |
| 2021-12-31 | -29.23 | $0.09 | 100 |
| 2021-12-30 | -56.05 | $0.08 | — |
| 2021-12-29 | -56.05 | $0.08 | 10500 |
| 2021-12-28 | -80.51 | $0.08 | 730 |
| 2021-12-27 | -25.00 | $0.09 | — |
| 2021-12-23 | -25.00 | $0.09 | 2600 |
| 2021-12-22 | -57.65 | $0.08 | 275 |
| 2021-12-21 | -67.28 | $0.08 | 31599 |
| 2021-12-20 | -100.00 | $0.08 | 30000 |
| 2021-12-17 | -48.08 | $0.09 | — |
| 2021-12-16 | -48.08 | $0.09 | — |
| 2021-12-15 | -48.08 | $0.09 | 12000 |
| 2021-12-14 | -85.85 | $0.08 | 2637 |
| 2021-12-13 | -59.02 | $0.09 | 2500 |
| 2021-12-10 | -59.02 | $0.09 | — |
| 2021-12-09 | -59.02 | $0.09 | 31048 |
| 2021-12-08 | -93.66 | $0.08 | 5000 |
| 2021-12-07 | -47.80 | $0.09 | 1552 |
| 2021-12-06 | -83.80 | $0.08 | — |
| 2021-12-03 | -85.71 | $0.08 | 10000 |
| 2021-12-02 | -100.00 | $0.08 | 95500 |
| 2021-12-01 | -72.34 | $0.09 | — |
| 2021-11-30 | -72.34 | $0.09 | 3000 |
| 2021-11-29 | -46.31 | $0.10 | — |
| 2021-11-26 | -46.31 | $0.10 | — |
| 2021-11-24 | -46.31 | $0.10 | 10000 |
| 2021-11-23 | -54.72 | $0.09 | 10000 |
| 2021-11-22 | -100.00 | $0.09 | — |
| 2021-11-19 | -100.00 | $0.09 | 5000 |
| 2021-11-18 | -99.02 | $0.09 | — |
| 2021-11-17 | -99.02 | $0.09 | 11000 |
| 2021-11-16 | -97.19 | $0.09 | 5100 |
| 2021-11-15 | -100.00 | $0.09 | — |
| 2021-11-12 | -100.00 | $0.09 | 61000 |
| 2021-11-11 | -100.00 | $0.09 | 500 |
| 2021-11-10 | -81.57 | $0.09 | 700 |
| 2021-11-09 | -76.55 | $0.10 | 22600 |
| 2021-11-08 | -34.34 | $0.10 | 37190 |
| 2021-11-05 | 0.00 | $0.10 | 163 |
| 2021-11-04 | -54.24 | $0.10 | — |
| 2021-11-03 | -42.44 | $0.10 | — |
| 2021-11-02 | -42.44 | $0.10 | 13000 |
| 2021-11-01 | -41.78 | $0.10 | 20200 |
| 2021-10-29 | -83.98 | $0.09 | — |
| 2021-10-28 | -83.98 | $0.09 | — |
| 2021-10-27 | -83.98 | $0.09 | — |
| 2021-10-26 | -83.98 | $0.09 | — |
| 2021-10-25 | -79.63 | $0.09 | — |
| 2021-10-22 | -79.63 | $0.09 | — |
| 2021-10-21 | -79.63 | $0.09 | 15000 |
| 2021-10-20 | -64.81 | $0.09 | — |
| 2021-10-19 | -64.81 | $0.09 | 8401 |
| 2021-10-18 | -54.69 | $0.09 | 6012 |
| 2021-10-15 | -31.25 | $0.10 | 7000 |
| 2021-10-14 | -28.13 | $0.10 | 4301 |
| 2021-10-13 | -32.03 | $0.10 | 4018 |
| 2021-10-12 | -34.38 | $0.10 | — |
| 2021-10-11 | -52.81 | $0.10 | — |
| 2021-10-08 | -52.81 | $0.10 | 9730 |
| 2021-10-07 | -85.62 | $0.09 | 5000 |
| 2021-10-06 | -58.43 | $0.10 | 2000 |
| 2021-10-05 | -61.39 | $0.10 | 26500 |
| 2021-10-04 | -76.73 | $0.09 | 6500 |
| 2021-10-01 | -76.78 | $0.09 | — |
| 2021-09-30 | -76.78 | $0.09 | — |
| 2021-09-29 | -76.81 | $0.09 | 7600 |
| 2021-09-28 | -93.52 | $0.09 | 8020 |
| 2021-09-27 | -79.59 | $0.09 | 209 |
| 2021-09-24 | -80.23 | $0.09 | 8318 |
| 2021-09-23 | -74.08 | $0.10 | 2500 |
| 2021-09-22 | -84.45 | $0.09 | 5193 |
| 2021-09-21 | -100.00 | $0.09 | — |
| 2021-09-20 | -100.00 | $0.09 | 621 |
| 2021-09-17 | -100.00 | $0.09 | — |
| 2021-09-16 | -100.00 | $0.09 | — |
| 2021-09-15 | -100.00 | $0.09 | 2000 |
| 2021-09-14 | -81.93 | $0.11 | — |
| 2021-09-13 | -81.93 | $0.11 | — |
| 2021-09-10 | -81.93 | $0.11 | — |
| 2021-09-09 | -72.47 | $0.11 | 1281 |
| 2021-09-08 | -61.81 | $0.11 | — |
| 2021-09-07 | -61.81 | $0.11 | — |
| 2021-09-03 | -61.27 | $0.11 | — |
| 2021-09-02 | -32.89 | $0.11 | — |
| 2021-09-01 | -32.89 | $0.11 | 14681 |
| 2021-08-31 | -14.41 | $0.12 | 3700 |
| 2021-08-30 | -24.86 | $0.11 | 12517 |
| 2021-08-27 | -28.17 | $0.11 | — |
| 2021-08-26 | -28.17 | $0.11 | 4525 |
| 2021-08-25 | -21.05 | $0.11 | 25001 |
| 2021-08-24 | 0.00 | $0.12 | 500 |
| 2021-08-23 | 0.00 | $0.11 | — |
| 2021-08-20 | 0.00 | $0.11 | 4000 |
| 2021-08-19 | 0.00 | $0.11 | 2399 |
| 2021-08-18 | -8.96 | $0.11 | 2000 |
| 2021-08-17 | -14.01 | $0.11 | — |
| 2021-08-16 | -14.01 | $0.11 | 502 |
| 2021-08-13 | 0.00 | $0.11 | 806 |
| 2021-08-12 | -21.11 | $0.10 | 7432 |
| 2021-08-11 | 0.00 | $0.11 | — |
| 2021-08-10 | 0.00 | $0.11 | — |
| 2021-08-09 | 0.00 | $0.11 | 601 |
| 2021-08-06 | -100.00 | $0.08 | — |
| 2021-08-05 | -100.00 | $0.08 | 3000 |
| 2021-08-04 | -90.05 | $0.09 | 3000 |
| 2021-08-03 | -36.01 | $0.10 | — |
| 2021-08-02 | -36.01 | $0.10 | 1887 |
| 2021-07-30 | -21.76 | $0.10 | 500 |
| 2021-07-29 | 0.00 | $0.11 | 15000 |
| 2021-07-28 | -24.07 | $0.10 | 28200 |
| 2021-07-27 | -48.86 | $0.09 | — |
| 2021-07-26 | -69.12 | $0.09 | — |
| 2021-07-23 | -69.12 | $0.09 | 12515 |
| 2021-07-22 | -70.97 | $0.09 | — |
| 2021-07-21 | -70.97 | $0.09 | 2400 |
| 2021-07-20 | -100.00 | $0.09 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.07
2026-07-14
Close Price
$0.00
Vol: 22000Average Directional Index - Detailed Analysis
Minimum
6.48
Average
19.63
Maximum
50.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.07 | $0.00 | 22000 |
| 2026-07-13 | 11.69 | $0.00 | — |
| 2026-07-10 | 12.13 | $0.00 | 26460 |
| 2026-07-09 | 12.60 | $0.00 | — |
| 2026-07-08 | 13.09 | $0.00 | — |
| 2026-07-07 | 13.60 | $0.00 | — |
| 2026-07-06 | 14.15 | $0.00 | 32457 |
| 2026-07-02 | 14.72 | $0.00 | 1000 |
| 2026-07-01 | 14.35 | $0.00 | 500 |
| 2026-06-30 | 14.91 | $0.00 | 500 |
| 2026-06-29 | 15.49 | $0.00 | 500 |
| 2026-06-26 | 16.11 | $0.00 | 500 |
| 2026-06-25 | 16.76 | $0.00 | 500 |
| 2026-06-24 | 17.44 | $0.00 | 100 |
| 2026-06-23 | 18.16 | $0.00 | 100 |
| 2026-06-22 | 18.91 | $0.00 | 100 |
| 2026-06-18 | 19.71 | $0.00 | 22000 |
| 2026-06-17 | 20.55 | $0.00 | 500 |
| 2026-06-16 | 21.25 | $0.00 | 500 |
| 2026-06-15 | 21.99 | $0.00 | 500 |
| 2026-06-12 | 22.12 | $0.00 | 500 |
| 2026-06-11 | 22.25 | $0.00 | 500 |
| 2026-06-10 | 22.39 | $0.00 | 500 |
| 2026-06-09 | 22.54 | $0.00 | 500 |
| 2026-06-08 | 22.70 | $0.00 | 4300 |
| 2026-06-05 | 22.86 | $0.00 | 17000 |
| 2026-06-04 | 23.04 | $0.00 | 1500 |
| 2026-06-03 | 22.67 | $0.00 | 107700 |
| 2026-06-02 | 23.02 | $0.00 | 2000 |
| 2026-06-01 | 21.84 | $0.00 | 8026 |
| 2026-05-29 | 21.51 | $0.00 | 10000 |
| 2026-05-28 | 21.16 | $0.00 | 10000 |
| 2026-05-27 | 20.79 | $0.00 | 10000 |
| 2026-05-26 | 20.40 | $0.00 | — |
| 2026-05-22 | 20.00 | $0.00 | 10000 |
| 2026-05-21 | 19.57 | $0.00 | 5433 |
| 2026-05-20 | 19.12 | $0.00 | 5433 |
| 2026-05-19 | 18.64 | $0.00 | 265 |
| 2026-05-18 | 19.14 | $0.00 | 1.9M |
| 2026-05-15 | 19.67 | $0.00 | — |
| 2026-05-14 | 18.97 | $0.00 | 2368 |
| 2026-05-13 | 18.23 | $0.00 | 2368 |
| 2026-05-12 | 17.46 | $0.00 | 2368 |
| 2026-05-11 | 16.64 | $0.00 | 392368 |
| 2026-05-08 | 15.78 | $0.00 | 517286 |
| 2026-05-07 | 16.17 | $0.00 | — |
| 2026-05-06 | 16.58 | $0.00 | 517286 |
| 2026-05-05 | 17.01 | $0.00 | 517286 |
| 2026-05-04 | 17.46 | $0.00 | 517286 |
| 2026-05-01 | 17.94 | $0.00 | 517286 |
| 2026-04-30 | 18.44 | $0.00 | 517286 |
| 2026-04-29 | 18.97 | $0.00 | 517286 |
| 2026-04-28 | 19.52 | $0.00 | 517286 |
| 2026-04-27 | 20.11 | $0.00 | 517286 |
| 2026-04-24 | 20.72 | $0.00 | 517286 |
| 2026-04-23 | 21.37 | $0.00 | 517286 |
| 2026-04-22 | 22.05 | $0.00 | 517286 |
| 2026-04-21 | 22.77 | $0.00 | 517286 |
| 2026-04-20 | 23.53 | $0.00 | — |
| 2026-04-17 | 24.32 | $0.00 | 517286 |
| 2026-04-16 | 25.16 | $0.00 | 517286 |
| 2026-04-15 | 26.04 | $0.00 | 518000 |
| 2026-04-14 | 26.97 | $0.00 | 2000 |
| 2026-04-13 | 27.95 | $0.00 | 12.2M |
| 2026-04-10 | 28.97 | $0.00 | 505000 |
| 2026-04-09 | 29.49 | $0.00 | 300 |
| 2026-04-08 | 28.92 | $0.00 | 300 |
| 2026-04-07 | 28.32 | $0.00 | 300 |
| 2026-04-06 | 27.68 | $0.00 | 300 |
| 2026-04-02 | 27.01 | $0.00 | 300 |
| 2026-04-01 | 26.31 | $0.00 | 300 |
| 2026-03-31 | 25.57 | $0.00 | 300 |
| 2026-03-30 | 24.79 | $0.00 | 300 |
| 2026-03-27 | 23.97 | $0.00 | 500 |
| 2026-03-26 | 23.11 | $0.00 | 500 |
| 2026-03-25 | 22.20 | $0.00 | 500 |
| 2026-03-24 | 21.24 | $0.00 | 4350 |
| 2026-03-23 | 20.59 | $0.01 | 825 |
| 2026-03-20 | 19.79 | $0.00 | 500 |
| 2026-03-19 | 20.44 | $0.00 | 500 |
| 2026-03-18 | 21.13 | $0.00 | 500 |
| 2026-03-17 | 21.85 | $0.00 | 10000 |
| 2026-03-16 | 22.61 | $0.00 | — |
| 2026-03-13 | 22.61 | $0.00 | 500 |
| 2026-03-12 | 22.60 | $0.00 | 500 |
| 2026-03-11 | 22.59 | $0.00 | 500 |
| 2026-03-10 | 22.58 | $0.00 | 500 |
| 2026-03-09 | 22.57 | $0.00 | 5500 |
| 2026-03-06 | 22.56 | $0.00 | 500 |
| 2026-03-05 | 23.19 | $0.01 | 500 |
| 2026-03-04 | 22.78 | $0.01 | 500 |
| 2026-03-03 | 22.35 | $0.01 | 6516 |
| 2026-03-02 | 21.90 | $0.00 | 1125 |
| 2026-02-27 | 22.44 | $0.00 | 1125 |
| 2026-02-26 | 23.01 | $0.00 | 1125 |
| 2026-02-25 | 23.61 | $0.00 | 1125 |
| 2026-02-24 | 24.24 | $0.00 | 1125 |
| 2026-02-23 | 24.37 | $0.00 | 1775 |
| 2026-02-20 | 24.51 | $0.01 | — |
| 2026-02-19 | 23.59 | $0.01 | 18100 |
| 2026-02-18 | 22.61 | $0.01 | 297 |
| 2026-02-17 | 20.51 | $0.01 | 6693 |
| 2026-02-13 | 18.30 | $0.00 | 51125 |
| 2026-02-12 | 16.96 | $0.00 | 412800 |
| 2026-02-11 | 15.71 | $0.00 | 10000 |
| 2026-02-10 | 15.50 | $0.00 | 67462 |
| 2026-02-09 | 15.92 | $0.00 | 8300 |
| 2026-02-06 | 15.15 | $0.00 | — |
| 2026-02-05 | 15.60 | $0.00 | 50000 |
| 2026-02-04 | 16.08 | $0.00 | 50000 |
| 2026-02-03 | 16.58 | $0.00 | 50000 |
| 2026-02-02 | 17.11 | $0.00 | — |
| 2026-01-30 | 17.67 | $0.00 | — |
| 2026-01-29 | 18.26 | $0.00 | 50000 |
| 2026-01-28 | 18.88 | $0.00 | 50000 |
| 2026-01-27 | 19.53 | $0.00 | 50000 |
| 2026-01-26 | 20.21 | $0.00 | 50000 |
| 2026-01-23 | 20.93 | $0.00 | 50000 |
| 2026-01-22 | 21.69 | $0.00 | 50000 |
| 2026-01-21 | 22.49 | $0.00 | 51476 |
| 2026-01-20 | 22.10 | $0.00 | 51476 |
| 2026-01-16 | 21.69 | $0.00 | 51476 |
| 2026-01-15 | 21.26 | $0.00 | 51476 |
| 2026-01-14 | 20.80 | $0.00 | 51476 |
| 2026-01-13 | 20.32 | $0.00 | 51476 |
| 2026-01-12 | 20.05 | $0.00 | 51476 |
| 2026-01-09 | 19.76 | $0.00 | 51476 |
| 2026-01-08 | 19.46 | $0.00 | 51476 |
| 2026-01-07 | 19.14 | $0.00 | 51476 |
| 2026-01-06 | 18.80 | $0.00 | — |
| 2026-01-05 | 18.45 | $0.00 | 51476 |
| 2026-01-02 | 18.08 | $0.00 | 109671 |
| 2025-12-31 | 17.69 | $0.00 | 475 |
| 2025-12-30 | 18.09 | $0.00 | 475 |
| 2025-12-29 | 18.52 | $0.00 | 475 |
| 2025-12-26 | 18.97 | $0.00 | 475 |
| 2025-12-24 | 19.44 | $0.00 | — |
| 2025-12-23 | 19.94 | $0.00 | 475 |
| 2025-12-22 | 20.47 | $0.00 | 475 |
| 2025-12-19 | 21.02 | $0.00 | 475 |
| 2025-12-18 | 20.84 | $0.00 | 475 |
| 2025-12-17 | 20.65 | $0.00 | 475 |
| 2025-12-16 | 20.45 | $0.00 | 475 |
| 2025-12-15 | 20.24 | $0.00 | — |
| 2025-12-12 | 20.01 | $0.00 | 5124 |
| 2025-12-11 | 19.78 | $0.00 | 116954 |
| 2025-12-10 | 19.80 | $0.00 | — |
| 2025-12-09 | 19.91 | $0.00 | — |
| 2025-12-08 | 20.02 | $0.00 | 475 |
| 2025-12-05 | 20.15 | $0.00 | 475 |
| 2025-12-04 | 20.28 | $0.00 | 1000 |
| 2025-12-03 | 20.41 | $0.00 | 475 |
| 2025-12-02 | 20.56 | $0.00 | 475 |
| 2025-12-01 | 20.71 | $0.00 | 475 |
| 2025-11-28 | 20.87 | $0.00 | — |
| 2025-11-26 | 21.04 | $0.00 | 475 |
| 2025-11-25 | 21.22 | $0.00 | — |
| 2025-11-24 | 21.40 | $0.00 | 475 |
| 2025-11-21 | 21.60 | $0.00 | 475 |
| 2025-11-20 | 21.80 | $0.00 | 475 |
| 2025-11-19 | 22.02 | $0.00 | 475 |
| 2025-11-18 | 22.25 | $0.00 | 51416 |
| 2025-11-17 | 22.49 | $0.00 | 475 |
| 2025-11-14 | 22.61 | $0.00 | 2000 |
| 2025-11-13 | 22.73 | $0.00 | 475 |
| 2025-11-12 | 22.00 | $0.00 | 475 |
| 2025-11-11 | 21.24 | $0.00 | 475 |
| 2025-11-10 | 20.43 | $0.00 | 475 |
| 2025-11-07 | 19.58 | $0.00 | 475 |
| 2025-11-06 | 18.69 | $0.00 | 106250 |
| 2025-11-05 | 17.75 | $0.00 | 475 |
| 2025-11-04 | 16.76 | $0.00 | 475 |
| 2025-11-03 | 15.72 | $0.00 | 129035 |
| 2025-10-31 | 14.38 | $0.00 | 1000 |
| 2025-10-30 | 14.50 | $0.00 | 1000 |
| 2025-10-29 | 14.62 | $0.00 | 1000 |
| 2025-10-28 | 14.75 | $0.00 | — |
| 2025-10-27 | 14.89 | $0.00 | — |
| 2025-10-24 | 15.03 | $0.00 | — |
| 2025-10-23 | 15.19 | $0.00 | — |
| 2025-10-22 | 15.35 | $0.00 | — |
| 2025-10-21 | 15.52 | $0.00 | — |
| 2025-10-20 | 15.70 | $0.00 | — |
| 2025-10-17 | 15.88 | $0.00 | — |
| 2025-10-16 | 16.08 | $0.00 | — |
| 2025-10-15 | 16.29 | $0.00 | — |
| 2025-10-14 | 16.51 | $0.00 | — |
| 2025-10-13 | 16.74 | $0.00 | — |
| 2025-10-10 | 16.98 | $0.00 | 1000 |
| 2025-10-09 | 17.24 | $0.00 | — |
| 2025-10-08 | 17.57 | $0.00 | — |
| 2025-10-07 | 17.92 | $0.00 | — |
| 2025-10-06 | 18.28 | $0.00 | — |
| 2025-10-03 | 18.67 | $0.00 | 86914 |
| 2025-10-02 | 19.08 | $0.00 | — |
| 2025-10-01 | 19.15 | $0.00 | — |
| 2025-09-30 | 19.22 | $0.00 | — |
| 2025-09-29 | 19.30 | $0.00 | — |
| 2025-09-26 | 19.38 | $0.00 | 36000 |
| 2025-09-25 | 19.46 | $0.00 | — |
| 2025-09-24 | 19.70 | $0.00 | — |
| 2025-09-23 | 19.96 | $0.00 | 100 |
| 2025-09-22 | 20.22 | $0.00 | — |
| 2025-09-19 | 19.70 | $0.00 | — |
| 2025-09-18 | 19.14 | $0.00 | 135000 |
| 2025-09-17 | 18.56 | $0.00 | — |
| 2025-09-16 | 18.25 | $0.00 | — |
| 2025-09-15 | 17.92 | $0.00 | 34635 |
| 2025-09-12 | 17.57 | $0.00 | — |
| 2025-09-11 | 17.51 | $0.00 | — |
| 2025-09-10 | 17.45 | $0.00 | — |
| 2025-09-09 | 17.38 | $0.00 | — |
| 2025-09-08 | 17.31 | $0.00 | — |
| 2025-09-05 | 17.24 | $0.00 | 85895 |
| 2025-09-04 | 17.16 | $0.00 | — |
| 2025-09-03 | 17.83 | $0.00 | — |
| 2025-09-02 | 18.54 | $0.00 | 10000 |
| 2025-08-29 | 19.28 | $0.00 | — |
| 2025-08-28 | 20.07 | $0.00 | — |
| 2025-08-27 | 20.89 | $0.00 | 7100 |
| 2025-08-26 | 21.76 | $0.00 | 35985 |
| 2025-08-25 | 22.71 | $0.00 | — |
| 2025-08-22 | 23.48 | $0.00 | 20000 |
| 2025-08-21 | 24.29 | $0.00 | 1745 |
| 2025-08-20 | 24.70 | $0.00 | 500 |
| 2025-08-19 | 25.44 | $0.00 | 6000 |
| 2025-08-18 | 26.16 | $0.00 | — |
| 2025-08-15 | 26.49 | $0.00 | — |
| 2025-08-14 | 26.84 | $0.00 | 30010 |
| 2025-08-13 | 27.21 | $0.00 | — |
| 2025-08-12 | 27.87 | $0.00 | — |
| 2025-08-11 | 28.57 | $0.00 | — |
| 2025-08-08 | 29.31 | $0.00 | — |
| 2025-08-07 | 30.08 | $0.00 | — |
| 2025-08-06 | 30.89 | $0.00 | 10000 |
| 2025-08-05 | 31.75 | $0.00 | 500 |
| 2025-08-04 | 30.77 | $0.00 | — |
| 2025-08-01 | 29.73 | $0.00 | — |
| 2025-07-31 | 28.64 | $0.00 | — |
| 2025-07-30 | 27.50 | $0.00 | 1100 |
| 2025-07-29 | 26.29 | $0.00 | 250 |
| 2025-07-28 | 25.02 | $0.01 | 4000 |
| 2025-07-25 | 26.05 | $0.01 | — |
| 2025-07-24 | 27.12 | $0.01 | — |
| 2025-07-23 | 28.26 | $0.01 | — |
| 2025-07-22 | 29.46 | $0.01 | — |
| 2025-07-21 | 30.72 | $0.01 | 4000 |
| 2025-07-18 | 32.04 | $0.01 | 4000 |
| 2025-07-17 | 33.44 | $0.01 | 4000 |
| 2025-07-16 | 34.90 | $0.01 | 4000 |
| 2025-07-15 | 36.45 | $0.01 | 4000 |
| 2025-07-14 | 38.08 | $0.01 | 4000 |
| 2025-07-11 | 39.79 | $0.01 | 4000 |
| 2025-07-10 | 41.59 | $0.01 | 5000 |
| 2025-07-09 | 43.49 | $0.00 | 15762 |
| 2025-07-08 | 42.99 | $0.00 | 15762 |
| 2025-07-07 | 42.47 | $0.00 | 4238 |
| 2025-07-03 | 41.92 | $0.00 | 17571 |
| 2025-07-02 | 41.34 | $0.00 | 147000 |
| 2025-07-01 | 38.93 | $0.00 | — |
| 2025-06-30 | 36.39 | $0.00 | 5081 |
| 2025-06-27 | 33.72 | $0.00 | — |
| 2025-06-26 | 31.18 | $0.00 | — |
| 2025-06-25 | 28.50 | $0.00 | — |
| 2025-06-24 | 25.69 | $0.00 | 370100 |
| 2025-06-23 | 22.73 | $0.00 | — |
| 2025-06-20 | 22.60 | $0.00 | 60850 |
| 2025-06-18 | 22.46 | $0.00 | — |
| 2025-06-17 | 22.32 | $0.00 | — |
| 2025-06-16 | 22.17 | $0.00 | — |
| 2025-06-13 | 22.02 | $0.00 | — |
| 2025-06-12 | 21.85 | $0.00 | — |
| 2025-06-11 | 21.67 | $0.00 | — |
| 2025-06-10 | 21.49 | $0.00 | — |
| 2025-06-09 | 21.30 | $0.00 | — |
| 2025-06-06 | 21.09 | $0.00 | — |
| 2025-06-05 | 20.88 | $0.00 | — |
| 2025-06-04 | 20.65 | $0.00 | — |
| 2025-06-03 | 20.42 | $0.00 | — |
| 2025-06-02 | 20.17 | $0.00 | — |
| 2025-05-30 | 19.90 | $0.00 | — |
| 2025-05-29 | 19.63 | $0.00 | — |
| 2025-05-28 | 19.34 | $0.00 | — |
| 2025-05-27 | 19.03 | $0.00 | 1200 |
| 2025-05-23 | 18.71 | $0.00 | — |
| 2025-05-22 | 18.37 | $0.00 | 10000 |
| 2025-05-21 | 18.01 | $0.00 | — |
| 2025-05-20 | 17.63 | $0.00 | — |
| 2025-05-19 | 17.24 | $0.00 | — |
| 2025-05-16 | 16.82 | $0.00 | — |
| 2025-05-15 | 16.38 | $0.00 | — |
| 2025-05-14 | 15.92 | $0.00 | — |
| 2025-05-13 | 15.43 | $0.00 | — |
| 2025-05-12 | 14.92 | $0.00 | — |
| 2025-05-09 | 14.38 | $0.00 | — |
| 2025-05-08 | 13.81 | $0.00 | — |
| 2025-05-07 | 13.21 | $0.00 | — |
| 2025-05-06 | 12.58 | $0.00 | — |
| 2025-05-05 | 11.92 | $0.00 | — |
| 2025-05-02 | 11.22 | $0.00 | 1300 |
| 2025-05-01 | 10.49 | $0.00 | 100 |
| 2025-04-30 | 9.72 | $0.00 | — |
| 2025-04-29 | 10.15 | $0.00 | — |
| 2025-04-28 | 10.61 | $0.00 | — |
| 2025-04-25 | 11.09 | $0.00 | 13000 |
| 2025-04-24 | 11.59 | $0.00 | 300000 |
| 2025-04-23 | 11.15 | $0.00 | — |
| 2025-04-22 | 11.07 | $0.00 | — |
| 2025-04-21 | 11.00 | $0.00 | — |
| 2025-04-17 | 10.91 | $0.00 | — |
| 2025-04-16 | 10.83 | $0.00 | — |
| 2025-04-15 | 10.74 | $0.00 | — |
| 2025-04-14 | 10.64 | $0.00 | — |
| 2025-04-11 | 10.54 | $0.00 | — |
| 2025-04-10 | 10.43 | $0.00 | 1675 |
| 2025-04-09 | 10.32 | $0.00 | — |
| 2025-04-08 | 10.14 | $0.00 | 207700 |
| 2025-04-07 | 9.95 | $0.00 | 5000 |
| 2025-04-04 | 10.29 | $0.00 | — |
| 2025-04-03 | 10.66 | $0.00 | 5000 |
| 2025-04-02 | 11.04 | $0.00 | 5000 |
| 2025-04-01 | 11.44 | $0.00 | 645 |
| 2025-03-31 | 11.86 | $0.00 | 5000 |
| 2025-03-28 | 12.30 | $0.00 | 3000 |
| 2025-03-27 | 11.76 | $0.00 | — |
| 2025-03-26 | 12.17 | $0.00 | — |
| 2025-03-25 | 12.59 | $0.00 | — |
| 2025-03-24 | 13.05 | $0.00 | 100000 |
| 2025-03-21 | 13.52 | $0.00 | 100000 |
| 2025-03-20 | 14.02 | $0.00 | — |
| 2025-03-19 | 14.55 | $0.00 | — |
| 2025-03-18 | 15.10 | $0.00 | 100000 |
| 2025-03-17 | 15.69 | $0.00 | — |
| 2025-03-14 | 16.30 | $0.00 | 100000 |
| 2025-03-13 | 16.95 | $0.00 | 500 |
| 2025-03-12 | 17.63 | $0.00 | 1000 |
| 2025-03-11 | 17.21 | $0.00 | 100000 |
| 2025-03-10 | 16.91 | $0.00 | 100000 |
| 2025-03-07 | 16.61 | $0.00 | — |
| 2025-03-06 | 16.28 | $0.00 | — |
| 2025-03-05 | 15.94 | $0.00 | — |
| 2025-03-04 | 15.58 | $0.00 | — |
| 2025-03-03 | 15.20 | $0.00 | — |
| 2025-02-28 | 14.80 | $0.00 | 100000 |
| 2025-02-27 | 14.38 | $0.00 | 107500 |
| 2025-02-26 | 13.93 | $0.00 | 192600 |
| 2025-02-25 | 14.24 | $0.00 | 192600 |
| 2025-02-24 | 14.56 | $0.00 | 192600 |
| 2025-02-21 | 14.90 | $0.00 | 192600 |
| 2025-02-20 | 15.26 | $0.00 | — |
| 2025-02-19 | 15.60 | $0.00 | — |
| 2025-02-18 | 15.96 | $0.00 | — |
| 2025-02-14 | 16.34 | $0.00 | — |
| 2025-02-13 | 16.74 | $0.00 | 192600 |
| 2025-02-12 | 17.16 | $0.00 | — |
| 2025-02-11 | 17.60 | $0.00 | 15400 |
| 2025-02-10 | 18.07 | $0.00 | — |
| 2025-02-07 | 18.56 | $0.00 | — |
| 2025-02-06 | 19.07 | $0.00 | — |
| 2025-02-05 | 19.62 | $0.00 | 192600 |
| 2025-02-04 | 20.19 | $0.00 | 15400 |
| 2025-02-03 | 20.79 | $0.00 | — |
| 2025-01-31 | 21.62 | $0.00 | — |
| 2025-01-30 | 22.51 | $0.00 | — |
| 2025-01-29 | 23.43 | $0.00 | 192600 |
| 2025-01-28 | 24.41 | $0.00 | — |
| 2025-01-27 | 25.26 | $0.00 | — |
| 2025-01-24 | 26.15 | $0.00 | — |
| 2025-01-23 | 27.09 | $0.00 | — |
| 2025-01-22 | 28.08 | $0.00 | 192600 |
| 2025-01-21 | 29.12 | $0.01 | — |
| 2025-01-17 | 29.15 | $0.01 | 192600 |
| 2025-01-16 | 29.19 | $0.01 | 192600 |
| 2025-01-15 | 29.22 | $0.01 | 192600 |
| 2025-01-14 | 29.26 | $0.01 | 192600 |
| 2025-01-13 | 29.31 | $0.01 | 192600 |
| 2025-01-10 | 29.35 | $0.01 | 22000 |
| 2025-01-08 | 29.40 | $0.01 | 192600 |
| 2025-01-07 | 29.24 | $0.01 | 212600 |
| 2025-01-06 | 29.07 | $0.00 | — |
| 2025-01-03 | 30.26 | $0.00 | 3000 |
| 2025-01-02 | 31.51 | $0.00 | 3000 |
| 2024-12-31 | 32.83 | $0.00 | 500 |
| 2024-12-30 | 34.22 | $0.00 | 5000 |
| 2024-12-27 | 35.80 | $0.00 | 3000 |
| 2024-12-26 | 37.30 | $0.00 | 9000 |
| 2024-12-24 | 38.88 | $0.00 | 9000 |
| 2024-12-23 | 40.54 | $0.00 | 10500 |
| 2024-12-20 | 42.29 | $0.00 | 9000 |
| 2024-12-19 | 42.41 | $0.00 | 9000 |
| 2024-12-18 | 42.53 | $0.00 | 412000 |
| 2024-12-17 | 42.66 | $0.01 | 209000 |
| 2024-12-16 | 44.01 | $0.01 | — |
| 2024-12-13 | 45.44 | $0.01 | 209000 |
| 2024-12-12 | 46.93 | $0.01 | 209000 |
| 2024-12-11 | 48.51 | $0.01 | — |
| 2024-12-10 | 49.37 | $0.01 | 11068 |
| 2024-12-09 | 50.27 | $0.01 | — |
| 2024-12-06 | 50.19 | $0.01 | — |
| 2024-12-05 | 50.10 | $0.01 | 258120 |
| 2024-12-04 | 50.01 | $0.00 | 2000 |
| 2024-12-03 | 48.63 | $0.01 | — |
| 2024-12-02 | 47.70 | $0.01 | — |
| 2024-11-29 | 46.73 | $0.01 | — |
| 2024-11-27 | 45.71 | $0.01 | 25000 |
| 2024-11-26 | 44.63 | $0.01 | — |
| 2024-11-25 | 43.50 | $0.01 | 25000 |
| 2024-11-22 | 42.30 | $0.01 | 69000 |
| 2024-11-21 | 41.05 | $0.01 | — |
| 2024-11-20 | 40.70 | $0.01 | 11831 |
| 2024-11-19 | 40.34 | $0.01 | — |
| 2024-11-18 | 39.96 | $0.01 | 11831 |
| 2024-11-15 | 39.56 | $0.01 | 21871 |
| 2024-11-14 | 39.13 | $0.01 | — |
| 2024-11-13 | 39.14 | $0.01 | — |
| 2024-11-12 | 39.15 | $0.01 | — |
| 2024-11-11 | 39.15 | $0.01 | 40000 |
| 2024-11-08 | 39.15 | $0.01 | — |
| 2024-11-07 | 39.78 | $0.01 | 40000 |
| 2024-11-06 | 40.43 | $0.01 | 40000 |
| 2024-11-05 | 40.77 | $0.01 | 137143 |
| 2024-11-04 | 39.35 | $0.01 | 127395 |
| 2024-11-01 | 38.65 | $0.01 | — |
| 2024-10-31 | 38.81 | $0.01 | — |
| 2024-10-30 | 38.98 | $0.01 | 733 |
| 2024-10-29 | 39.17 | $0.01 | — |
| 2024-10-28 | 38.97 | $0.01 | — |
| 2024-10-25 | 38.76 | $0.01 | 4000 |
| 2024-10-24 | 38.54 | $0.01 | 4000 |
| 2024-10-23 | 38.31 | $0.01 | 4000 |
| 2024-10-22 | 38.07 | $0.01 | — |
| 2024-10-21 | 37.81 | $0.01 | 4000 |
| 2024-10-18 | 37.55 | $0.01 | 4000 |
| 2024-10-17 | 37.26 | $0.01 | — |
| 2024-10-16 | 36.97 | $0.01 | — |
| 2024-10-15 | 36.65 | $0.01 | 4000 |
| 2024-10-14 | 36.32 | $0.01 | 4000 |
| 2024-10-11 | 35.98 | $0.01 | 4000 |
| 2024-10-10 | 35.61 | $0.01 | 4000 |
| 2024-10-09 | 35.23 | $0.01 | 4000 |
| 2024-10-08 | 34.56 | $0.01 | 1414 |
| 2024-10-07 | 33.86 | $0.01 | 4000 |
| 2024-10-04 | 32.33 | $0.01 | 4000 |
| 2024-10-03 | 30.72 | $0.01 | 28000 |
| 2024-10-02 | 29.02 | $0.01 | 28000 |
| 2024-10-01 | 27.23 | $0.01 | 28000 |
| 2024-09-30 | 25.35 | $0.01 | 28000 |
| 2024-09-27 | 23.37 | $0.01 | — |
| 2024-09-26 | 21.28 | $0.01 | — |
| 2024-09-25 | 19.08 | $0.01 | — |
| 2024-09-24 | 16.77 | $0.01 | 400 |
| 2024-09-23 | 14.34 | $0.02 | — |
| 2024-09-20 | 14.35 | $0.02 | 28000 |
| 2024-09-19 | 14.37 | $0.02 | — |
| 2024-09-18 | 14.38 | $0.02 | — |
| 2024-09-17 | 14.40 | $0.02 | — |
| 2024-09-16 | 14.41 | $0.02 | — |
| 2024-09-13 | 14.43 | $0.02 | — |
| 2024-09-12 | 14.45 | $0.02 | — |
| 2024-09-11 | 14.46 | $0.02 | — |
| 2024-09-10 | 14.48 | $0.02 | — |
| 2024-09-09 | 14.50 | $0.02 | — |
| 2024-09-06 | 14.53 | $0.02 | — |
| 2024-09-05 | 14.55 | $0.02 | 28000 |
| 2024-09-04 | 14.57 | $0.02 | — |
| 2024-09-03 | 14.60 | $0.02 | 28000 |
| 2024-08-30 | 14.62 | $0.02 | — |
| 2024-08-29 | 14.65 | $0.02 | 28000 |
| 2024-08-28 | 14.68 | $0.02 | 28000 |
| 2024-08-27 | 14.71 | $0.02 | 28000 |
| 2024-08-26 | 14.74 | $0.01 | — |
| 2024-08-23 | 14.92 | $0.01 | — |
| 2024-08-22 | 15.10 | $0.01 | 100 |
| 2024-08-21 | 15.29 | $0.01 | 100 |
| 2024-08-20 | 15.49 | $0.01 | 100 |
| 2024-08-19 | 15.70 | $0.01 | 100 |
| 2024-08-16 | 15.93 | $0.01 | 100 |
| 2024-08-15 | 16.16 | $0.01 | — |
| 2024-08-14 | 16.41 | $0.01 | — |
| 2024-08-13 | 16.67 | $0.01 | — |
| 2024-08-12 | 16.95 | $0.01 | — |
| 2024-08-09 | 17.23 | $0.01 | — |
| 2024-08-08 | 17.54 | $0.01 | 100 |
| 2024-08-07 | 17.86 | $0.01 | 100 |
| 2024-08-06 | 18.19 | $0.01 | 100 |
| 2024-08-05 | 18.55 | $0.01 | 10000 |
| 2024-08-02 | 18.92 | $0.02 | — |
| 2024-08-01 | 18.95 | $0.02 | 11000 |
| 2024-07-31 | 18.98 | $0.02 | — |
| 2024-07-30 | 19.71 | $0.02 | — |
| 2024-07-29 | 20.47 | $0.02 | — |
| 2024-07-26 | 21.28 | $0.02 | — |
| 2024-07-25 | 22.13 | $0.02 | — |
| 2024-07-24 | 23.02 | $0.02 | — |
| 2024-07-23 | 23.96 | $0.02 | 100 |
| 2024-07-22 | 24.95 | $0.02 | 100 |
| 2024-07-19 | 25.99 | $0.02 | 100 |
| 2024-07-18 | 27.09 | $0.02 | 100 |
| 2024-07-15 | 28.24 | $0.02 | 100 |
| 2024-07-09 | 29.46 | $0.02 | 500 |
| 2024-07-05 | 29.97 | $0.02 | 1000 |
| 2024-07-03 | 30.54 | $0.02 | 23414 |
| 2024-06-28 | 31.45 | $0.02 | 1500 |
| 2024-06-26 | 32.56 | $0.02 | 5000 |
| 2024-06-21 | 33.99 | $0.02 | 186900 |
| 2024-05-29 | 34.74 | $0.02 | 500 |
| 2024-05-16 | 36.33 | $0.02 | 350 |
| 2024-05-15 | 38.13 | $0.02 | 9000 |
| 2024-05-13 | 39.77 | $0.01 | 1000 |
| 2024-05-09 | 40.52 | $0.01 | 21000 |
| 2024-05-06 | 41.62 | $0.01 | 5000 |
| 2024-04-15 | 40.33 | $0.01 | 28897 |
| 2024-03-19 | 39.04 | $0.01 | 100000 |
| 2024-03-18 | 38.24 | $0.01 | 5000 |
| 2024-03-08 | 37.04 | $0.01 | 22466 |
| 2024-03-05 | 35.78 | $0.01 | 10000 |
| 2024-02-27 | 35.38 | $0.01 | — |
| 2024-02-26 | 34.28 | $0.01 | — |
| 2024-02-23 | 33.14 | $0.01 | — |
| 2024-02-22 | 31.93 | $0.01 | — |
| 2024-02-21 | 30.65 | $0.01 | — |
| 2024-02-20 | 29.31 | $0.01 | 145000 |
| 2024-02-16 | 27.90 | $0.01 | 28546 |
| 2024-02-15 | 26.46 | $0.01 | 3000 |
| 2024-02-14 | 24.94 | $0.01 | — |
| 2024-02-13 | 23.20 | $0.01 | — |
| 2024-02-12 | 21.37 | $0.01 | — |
| 2024-02-09 | 19.44 | $0.01 | 404000 |
| 2024-02-08 | 17.41 | $0.01 | 495000 |
| 2024-02-07 | 15.82 | $0.02 | 105000 |
| 2024-02-06 | 14.35 | $0.02 | 154579 |
| 2024-02-05 | 12.80 | $0.02 | 304303 |
| 2024-02-02 | 11.16 | $0.02 | — |
| 2024-02-01 | 11.06 | $0.02 | — |
| 2024-01-31 | 10.95 | $0.02 | — |
| 2024-01-30 | 10.84 | $0.02 | — |
| 2024-01-29 | 10.72 | $0.02 | — |
| 2024-01-26 | 10.60 | $0.02 | — |
| 2024-01-25 | 10.46 | $0.02 | — |
| 2024-01-24 | 10.33 | $0.02 | — |
| 2024-01-23 | 10.18 | $0.02 | — |
| 2024-01-22 | 10.03 | $0.02 | 47000 |
| 2024-01-19 | 9.87 | $0.02 | — |
| 2024-01-18 | 10.05 | $0.02 | — |
| 2024-01-17 | 10.25 | $0.02 | — |
| 2024-01-16 | 10.46 | $0.02 | 12200 |
| 2024-01-12 | 10.68 | $0.02 | — |
| 2024-01-11 | 10.62 | $0.02 | — |
| 2024-01-10 | 10.56 | $0.02 | — |
| 2024-01-09 | 10.50 | $0.02 | — |
| 2024-01-08 | 10.43 | $0.02 | — |
| 2024-01-05 | 10.36 | $0.02 | — |
| 2024-01-04 | 10.28 | $0.02 | — |
| 2024-01-03 | 10.20 | $0.02 | — |
| 2024-01-02 | 10.12 | $0.02 | — |
| 2023-12-29 | 10.03 | $0.02 | 5000 |
| 2023-12-28 | 9.94 | $0.02 | — |
| 2023-12-27 | 9.85 | $0.02 | 3000 |
| 2023-12-26 | 9.75 | $0.02 | 5000 |
| 2023-12-22 | 10.07 | $0.02 | — |
| 2023-12-21 | 9.62 | $0.02 | 12000 |
| 2023-12-20 | 9.15 | $0.02 | 1733 |
| 2023-12-19 | 8.87 | $0.02 | 206630 |
| 2023-12-18 | 8.97 | $0.02 | — |
| 2023-12-15 | 8.86 | $0.02 | 99208 |
| 2023-12-14 | 8.75 | $0.02 | 19790 |
| 2023-12-13 | 8.15 | $0.02 | — |
| 2023-12-12 | 8.37 | $0.02 | — |
| 2023-12-11 | 8.60 | $0.02 | — |
| 2023-12-08 | 8.85 | $0.02 | 11000 |
| 2023-12-07 | 9.10 | $0.02 | — |
| 2023-12-06 | 9.51 | $0.02 | — |
| 2023-12-05 | 9.94 | $0.02 | — |
| 2023-12-04 | 10.38 | $0.02 | — |
| 2023-12-01 | 10.86 | $0.02 | — |
| 2023-11-30 | 11.36 | $0.02 | — |
| 2023-11-28 | 11.88 | $0.02 | — |
| 2023-11-27 | 12.43 | $0.02 | — |
| 2023-11-24 | 13.01 | $0.02 | — |
| 2023-11-22 | 13.62 | $0.02 | 25000 |
| 2023-11-21 | 14.27 | $0.03 | — |
| 2023-11-20 | 14.79 | $0.03 | — |
| 2023-11-17 | 15.34 | $0.03 | 35000 |
| 2023-11-16 | 15.92 | $0.02 | — |
| 2023-11-15 | 16.41 | $0.02 | — |
| 2023-11-14 | 16.93 | $0.02 | — |
| 2023-11-13 | 17.48 | $0.02 | 4000 |
| 2023-11-10 | 18.05 | $0.03 | 30000 |
| 2023-11-09 | 16.96 | $0.03 | 11000 |
| 2023-11-08 | 16.27 | $0.03 | — |
| 2023-11-07 | 15.71 | $0.03 | — |
| 2023-11-06 | 15.12 | $0.03 | — |
| 2023-11-03 | 14.49 | $0.03 | — |
| 2023-11-02 | 13.83 | $0.03 | 12470 |
| 2023-11-01 | 13.14 | $0.02 | — |
| 2023-10-31 | 13.70 | $0.02 | — |
| 2023-10-30 | 14.29 | $0.02 | 9875 |
| 2023-10-27 | 14.91 | $0.03 | 10310 |
| 2023-10-26 | 13.94 | $0.03 | 12000 |
| 2023-10-25 | 12.91 | $0.03 | — |
| 2023-10-24 | 12.74 | $0.03 | 5499 |
| 2023-10-23 | 12.56 | $0.02 | — |
| 2023-10-20 | 12.67 | $0.02 | — |
| 2023-10-19 | 12.79 | $0.02 | — |
| 2023-10-18 | 12.91 | $0.02 | — |
| 2023-10-17 | 13.04 | $0.02 | — |
| 2023-10-16 | 13.18 | $0.02 | — |
| 2023-10-13 | 13.32 | $0.02 | — |
| 2023-10-12 | 13.47 | $0.02 | — |
| 2023-10-11 | 13.63 | $0.02 | — |
| 2023-10-10 | 13.80 | $0.02 | — |
| 2023-10-09 | 13.98 | $0.02 | 16655 |
| 2023-10-06 | 14.16 | $0.03 | — |
| 2023-10-05 | 14.65 | $0.03 | — |
| 2023-10-04 | 15.16 | $0.03 | — |
| 2023-10-03 | 15.70 | $0.03 | — |
| 2023-10-02 | 16.27 | $0.03 | — |
| 2023-09-29 | 16.86 | $0.03 | — |
| 2023-09-28 | 17.49 | $0.03 | 5300 |
| 2023-09-27 | 18.15 | $0.02 | — |
| 2023-09-26 | 17.59 | $0.02 | — |
| 2023-09-25 | 17.00 | $0.02 | — |
| 2023-09-22 | 16.38 | $0.02 | — |
| 2023-09-21 | 15.73 | $0.02 | — |
| 2023-09-20 | 15.04 | $0.02 | 1673 |
| 2023-09-19 | 14.32 | $0.02 | — |
| 2023-09-18 | 14.08 | $0.02 | 4010 |
| 2023-09-15 | 13.83 | $0.02 | — |
| 2023-09-14 | 13.13 | $0.02 | — |
| 2023-09-13 | 12.40 | $0.02 | — |
| 2023-09-12 | 11.63 | $0.02 | 1049 |
| 2023-09-11 | 10.82 | $0.04 | — |
| 2023-09-08 | 10.78 | $0.04 | — |
| 2023-09-07 | 10.73 | $0.04 | — |
| 2023-09-06 | 10.68 | $0.04 | — |
| 2023-09-05 | 10.63 | $0.04 | 1300 |
| 2023-09-01 | 10.58 | $0.03 | 450 |
| 2023-08-31 | 10.38 | $0.03 | 3000 |
| 2023-08-30 | 10.56 | $0.03 | 41900 |
| 2023-08-29 | 10.25 | $0.03 | — |
| 2023-08-28 | 10.63 | $0.03 | — |
| 2023-08-25 | 11.03 | $0.03 | — |
| 2023-08-24 | 11.44 | $0.03 | — |
| 2023-08-23 | 11.89 | $0.03 | — |
| 2023-08-22 | 12.35 | $0.03 | — |
| 2023-08-21 | 12.84 | $0.03 | — |
| 2023-08-18 | 13.35 | $0.03 | — |
| 2023-08-17 | 13.89 | $0.03 | — |
| 2023-08-16 | 14.46 | $0.03 | — |
| 2023-08-15 | 15.06 | $0.03 | 500 |
| 2023-08-14 | 15.69 | $0.03 | — |
| 2023-08-11 | 15.79 | $0.03 | — |
| 2023-08-10 | 15.90 | $0.03 | — |
| 2023-08-09 | 16.01 | $0.03 | — |
| 2023-08-08 | 16.13 | $0.03 | — |
| 2023-08-07 | 16.26 | $0.03 | 850 |
| 2023-08-04 | 16.39 | $0.03 | 3500 |
| 2023-08-03 | 16.95 | $0.04 | 1500 |
| 2023-08-02 | 17.27 | $0.03 | 1000 |
| 2023-08-01 | 16.30 | $0.03 | 5000 |
| 2023-07-31 | 16.70 | $0.03 | — |
| 2023-07-28 | 17.14 | $0.03 | 300 |
| 2023-07-27 | 17.60 | $0.03 | — |
| 2023-07-26 | 17.72 | $0.03 | — |
| 2023-07-25 | 17.85 | $0.03 | — |
| 2023-07-24 | 17.98 | $0.03 | — |
| 2023-07-21 | 18.12 | $0.03 | 1000 |
| 2023-07-20 | 18.27 | $0.04 | — |
| 2023-07-19 | 18.73 | $0.04 | 1014 |
| 2023-07-18 | 19.22 | $0.03 | — |
| 2023-07-17 | 19.12 | $0.03 | — |
| 2023-07-14 | 19.01 | $0.03 | — |
| 2023-07-13 | 18.90 | $0.03 | 3500 |
| 2023-07-12 | 18.78 | $0.03 | — |
| 2023-07-11 | 18.67 | $0.03 | — |
| 2023-07-10 | 18.56 | $0.03 | — |
| 2023-07-07 | 18.44 | $0.03 | — |
| 2023-07-06 | 18.31 | $0.03 | — |
| 2023-06-22 | 18.18 | $0.03 | 32 |
| 2023-06-21 | 18.04 | $0.03 | 886 |
| 2023-06-20 | 17.89 | $0.03 | — |
| 2023-06-16 | 18.59 | $0.03 | 100 |
| 2023-06-15 | 19.33 | $0.03 | — |
| 2023-06-14 | 20.10 | $0.03 | — |
| 2023-06-13 | 20.91 | $0.03 | 100 |
| 2023-06-12 | 21.77 | $0.04 | — |
| 2023-06-09 | 19.44 | $0.04 | 7500 |
| 2023-06-08 | 16.99 | $0.03 | — |
| 2023-06-07 | 15.31 | $0.03 | — |
| 2023-06-06 | 13.55 | $0.03 | 9000 |
| 2023-06-05 | 11.69 | $0.03 | 3610 |
| 2023-06-02 | 10.17 | $0.02 | 102000 |
| 2023-06-01 | 10.59 | $0.02 | — |
| 2023-05-31 | 10.78 | $0.02 | — |
| 2023-05-30 | 10.99 | $0.02 | — |
| 2023-05-26 | 11.21 | $0.02 | — |
| 2023-05-25 | 11.45 | $0.02 | 3500 |
| 2023-05-24 | 11.69 | $0.02 | — |
| 2023-05-23 | 11.95 | $0.02 | — |
| 2023-05-22 | 12.22 | $0.02 | — |
| 2023-05-19 | 12.50 | $0.02 | 16517 |
| 2023-05-18 | 12.80 | $0.02 | 2376 |
| 2023-05-17 | 12.40 | $0.02 | — |
| 2023-05-16 | 12.90 | $0.02 | — |
| 2023-05-15 | 13.43 | $0.02 | — |
| 2023-05-12 | 13.99 | $0.02 | 104186 |
| 2023-05-11 | 14.58 | $0.02 | — |
| 2023-05-10 | 14.39 | $0.02 | — |
| 2023-05-09 | 14.19 | $0.02 | 1000 |
| 2023-05-08 | 13.98 | $0.02 | — |
| 2023-05-05 | 14.20 | $0.02 | — |
| 2023-05-04 | 14.43 | $0.02 | — |
| 2023-05-03 | 14.67 | $0.02 | — |
| 2023-05-02 | 14.92 | $0.02 | 9723 |
| 2023-05-01 | 15.19 | $0.02 | — |
| 2023-04-28 | 15.58 | $0.02 | — |
| 2023-04-27 | 15.98 | $0.02 | — |
| 2023-04-26 | 16.41 | $0.02 | — |
| 2023-04-25 | 16.86 | $0.02 | 10115 |
| 2023-04-24 | 17.33 | $0.02 | — |
| 2023-04-21 | 17.32 | $0.02 | — |
| 2023-04-20 | 17.31 | $0.02 | — |
| 2023-04-19 | 17.30 | $0.02 | — |
| 2023-04-18 | 17.29 | $0.02 | — |
| 2023-04-17 | 17.27 | $0.02 | — |
| 2023-04-14 | 17.26 | $0.02 | — |
| 2023-04-13 | 17.25 | $0.02 | — |
| 2023-04-12 | 17.23 | $0.02 | — |
| 2023-04-11 | 17.22 | $0.02 | — |
| 2023-04-10 | 17.20 | $0.02 | — |
| 2023-04-06 | 17.19 | $0.02 | — |
| 2023-04-05 | 17.17 | $0.02 | — |
| 2023-04-04 | 17.15 | $0.02 | — |
| 2023-04-03 | 17.13 | $0.02 | 400000 |
| 2023-03-31 | 17.11 | $0.02 | — |
| 2023-03-30 | 17.82 | $0.02 | — |
| 2023-03-29 | 18.56 | $0.02 | — |
| 2023-03-28 | 19.35 | $0.02 | — |
| 2023-03-27 | 20.17 | $0.02 | — |
| 2023-03-24 | 21.04 | $0.02 | 700 |
| 2023-03-23 | 21.95 | $0.02 | 5000 |
| 2023-03-22 | 22.45 | $0.03 | 13000 |
| 2023-03-21 | 22.57 | $0.02 | — |
| 2023-03-20 | 23.58 | $0.02 | — |
| 2023-03-17 | 24.63 | $0.02 | — |
| 2023-03-16 | 25.74 | $0.02 | — |
| 2023-03-15 | 26.91 | $0.02 | 101477 |
| 2023-03-14 | 28.14 | $0.03 | 12000 |
| 2023-03-13 | 29.44 | $0.02 | — |
| 2023-03-10 | 28.93 | $0.02 | — |
| 2023-03-09 | 28.40 | $0.02 | — |
| 2023-03-08 | 27.83 | $0.02 | — |
| 2023-03-07 | 27.24 | $0.02 | — |
| 2023-03-06 | 26.62 | $0.02 | 16501 |
| 2023-03-03 | 25.96 | $0.02 | — |
| 2023-03-02 | 26.13 | $0.02 | — |
| 2023-03-01 | 26.31 | $0.02 | — |
| 2023-02-28 | 26.49 | $0.02 | — |
| 2023-02-27 | 26.69 | $0.02 | — |
| 2023-02-24 | 26.90 | $0.02 | 100 |
| 2023-02-23 | 27.12 | $0.04 | — |
| 2023-02-22 | 27.87 | $0.04 | — |
| 2023-02-21 | 28.65 | $0.04 | 1099 |
| 2023-02-17 | 29.48 | $0.03 | — |
| 2023-02-16 | 29.06 | $0.03 | — |
| 2023-02-15 | 28.62 | $0.03 | 1500 |
| 2023-02-14 | 28.15 | $0.03 | 1041 |
| 2023-02-13 | 27.67 | $0.03 | — |
| 2023-02-10 | 28.01 | $0.03 | — |
| 2023-02-09 | 28.36 | $0.03 | — |
| 2023-02-08 | 28.73 | $0.03 | 183 |
| 2023-02-07 | 29.12 | $0.03 | — |
| 2023-02-06 | 28.00 | $0.03 | — |
| 2023-02-03 | 26.82 | $0.03 | — |
| 2023-02-02 | 25.58 | $0.03 | — |
| 2023-02-01 | 24.27 | $0.03 | — |
| 2023-01-31 | 22.90 | $0.03 | — |
| 2023-01-30 | 21.45 | $0.03 | — |
| 2023-01-27 | 19.92 | $0.03 | 3819 |
| 2023-01-26 | 18.31 | $0.03 | — |
| 2023-01-25 | 18.99 | $0.03 | — |
| 2023-01-24 | 19.70 | $0.03 | — |
| 2023-01-23 | 20.45 | $0.03 | — |
| 2023-01-20 | 21.24 | $0.03 | — |
| 2023-01-19 | 22.06 | $0.03 | — |
| 2023-01-18 | 22.94 | $0.03 | — |
| 2023-01-17 | 23.85 | $0.03 | — |
| 2023-01-13 | 24.82 | $0.03 | — |
| 2023-01-12 | 25.84 | $0.03 | — |
| 2023-01-11 | 26.91 | $0.03 | — |
| 2023-01-10 | 28.04 | $0.03 | — |
| 2023-01-09 | 29.22 | $0.03 | — |
| 2023-01-06 | 30.47 | $0.03 | — |
| 2023-01-05 | 31.79 | $0.03 | — |
| 2023-01-04 | 33.17 | $0.03 | 200 |
| 2023-01-03 | 34.63 | $0.02 | — |
| 2022-12-30 | 34.77 | $0.02 | — |
| 2022-12-29 | 34.92 | $0.02 | 9000 |
| 2022-12-28 | 35.08 | $0.02 | — |
| 2022-12-27 | 35.30 | $0.02 | 5081 |
| 2022-12-23 | 35.53 | $0.03 | — |
| 2022-12-22 | 36.58 | $0.03 | — |
| 2022-12-21 | 37.68 | $0.03 | — |
| 2022-12-20 | 38.84 | $0.03 | 67630 |
| 2022-12-19 | 40.06 | $0.02 | — |
| 2022-12-16 | 38.74 | $0.02 | — |
| 2022-12-15 | 37.34 | $0.02 | 44000 |
| 2022-12-14 | 35.88 | $0.02 | 6000 |
| 2022-12-13 | 34.34 | $0.02 | — |
| 2022-12-12 | 33.10 | $0.02 | — |
| 2022-12-09 | 31.79 | $0.02 | — |
| 2022-12-08 | 30.42 | $0.02 | — |
| 2022-12-07 | 28.97 | $0.02 | — |
| 2022-12-06 | 27.45 | $0.02 | 9000 |
| 2022-12-05 | 25.84 | $0.03 | — |
| 2022-12-02 | 24.28 | $0.03 | 1516 |
| 2022-12-01 | 22.64 | $0.03 | — |
| 2022-11-30 | 21.42 | $0.03 | — |
| 2022-11-29 | 20.14 | $0.03 | — |
| 2022-11-28 | 18.80 | $0.03 | 55828 |
| 2022-11-25 | 17.38 | $0.03 | — |
| 2022-11-23 | 17.11 | $0.03 | — |
| 2022-11-22 | 16.83 | $0.03 | — |
| 2022-11-21 | 16.53 | $0.03 | 54999 |
| 2022-11-18 | 16.22 | $0.03 | — |
| 2022-11-17 | 15.72 | $0.03 | — |
| 2022-11-16 | 15.20 | $0.03 | — |
| 2022-11-15 | 14.64 | $0.03 | — |
| 2022-11-14 | 14.06 | $0.03 | — |
| 2022-11-11 | 13.45 | $0.03 | — |
| 2022-11-10 | 12.81 | $0.03 | — |
| 2022-11-09 | 12.13 | $0.03 | — |
| 2022-11-08 | 11.41 | $0.03 | — |
| 2022-11-07 | 10.66 | $0.03 | — |
| 2022-11-04 | 9.87 | $0.03 | — |
| 2022-11-03 | 9.04 | $0.03 | — |
| 2022-11-02 | 8.16 | $0.03 | 21995 |
| 2022-11-01 | 7.24 | $0.04 | — |
| 2022-10-31 | 7.41 | $0.04 | — |
| 2022-10-28 | 7.60 | $0.04 | — |
| 2022-10-27 | 7.80 | $0.04 | — |
| 2022-10-26 | 8.01 | $0.04 | 2300 |
| 2022-10-25 | 8.23 | $0.04 | 48000 |
| 2022-10-24 | 7.69 | $0.04 | — |
| 2022-10-21 | 7.72 | $0.04 | — |
| 2022-10-20 | 7.75 | $0.04 | — |
| 2022-10-19 | 7.79 | $0.04 | — |
| 2022-10-18 | 7.82 | $0.04 | 1400 |
| 2022-10-17 | 7.86 | $0.04 | 9137 |
| 2022-10-14 | 7.96 | $0.04 | — |
| 2022-10-13 | 8.28 | $0.04 | 100000 |
| 2022-10-12 | 8.62 | $0.04 | — |
| 2022-10-11 | 8.40 | $0.04 | 4900 |
| 2022-10-10 | 8.17 | $0.04 | — |
| 2022-10-07 | 7.92 | $0.04 | — |
| 2022-10-06 | 7.66 | $0.04 | — |
| 2022-10-05 | 7.39 | $0.04 | — |
| 2022-10-04 | 7.10 | $0.04 | — |
| 2022-10-03 | 6.80 | $0.04 | 13998 |
| 2022-09-30 | 6.48 | $0.04 | — |
| 2022-09-29 | 6.68 | $0.04 | — |
| 2022-09-28 | 6.89 | $0.04 | — |
| 2022-09-27 | 7.11 | $0.04 | — |
| 2022-09-26 | 7.35 | $0.04 | — |
| 2022-09-23 | 7.59 | $0.04 | 5000 |
| 2022-09-22 | 7.85 | $0.04 | — |
| 2022-09-21 | 8.12 | $0.04 | 26000 |
| 2022-09-20 | 8.41 | $0.04 | — |
| 2022-09-19 | 8.42 | $0.04 | 480 |
| 2022-09-16 | 8.42 | $0.04 | — |
| 2022-09-15 | 8.65 | $0.04 | — |
| 2022-09-14 | 8.88 | $0.04 | 8000 |
| 2022-09-13 | 9.13 | $0.05 | 1000 |
| 2022-09-12 | 9.42 | $0.06 | 2045 |
| 2022-09-09 | 9.45 | $0.05 | — |
| 2022-09-08 | 9.89 | $0.05 | — |
| 2022-09-07 | 10.36 | $0.05 | 4000 |
| 2022-09-06 | 10.85 | $0.04 | 21875 |
| 2022-09-02 | 11.09 | $0.04 | 10000 |
| 2022-09-01 | 11.35 | $0.04 | 7000 |
| 2022-08-31 | 11.30 | $0.05 | — |
| 2022-08-30 | 11.80 | $0.05 | — |
| 2022-08-29 | 12.32 | $0.05 | — |
| 2022-08-26 | 12.87 | $0.05 | — |
| 2022-08-25 | 13.45 | $0.05 | — |
| 2022-08-24 | 14.07 | $0.05 | — |
| 2022-08-23 | 14.71 | $0.05 | — |
| 2022-08-22 | 15.38 | $0.05 | 10000 |
| 2022-08-19 | 16.10 | $0.03 | — |
| 2022-08-18 | 16.00 | $0.03 | — |
| 2022-08-17 | 15.91 | $0.03 | — |
| 2022-08-16 | 15.80 | $0.03 | — |
| 2022-08-15 | 15.70 | $0.03 | — |
| 2022-08-12 | 15.58 | $0.03 | 100 |
| 2022-08-11 | 15.46 | $0.04 | — |
| 2022-08-10 | 15.78 | $0.04 | — |
| 2022-08-09 | 16.10 | $0.04 | — |
| 2022-08-08 | 16.45 | $0.04 | — |
| 2022-08-05 | 16.81 | $0.04 | — |
| 2022-08-04 | 17.19 | $0.04 | — |
| 2022-08-03 | 17.60 | $0.04 | — |
| 2022-08-02 | 18.02 | $0.04 | — |
| 2022-08-01 | 18.46 | $0.04 | — |
| 2022-07-29 | 18.93 | $0.04 | — |
| 2022-07-28 | 19.43 | $0.04 | 8489 |
| 2022-07-27 | 19.95 | $0.04 | — |
| 2022-07-26 | 20.15 | $0.04 | — |
| 2022-07-25 | 20.37 | $0.04 | 7000 |
| 2022-07-22 | 20.60 | $0.06 | 21000 |
| 2022-07-21 | 20.84 | $0.05 | — |
| 2022-07-20 | 20.80 | $0.05 | 9998 |
| 2022-07-19 | 20.77 | $0.01 | — |
| 2022-07-18 | 20.00 | $0.01 | — |
| 2022-07-15 | 19.19 | $0.01 | 25005 |
| 2022-07-14 | 18.34 | $0.06 | 100672 |
| 2022-07-13 | 17.44 | $0.08 | — |
| 2022-07-12 | 17.32 | $0.08 | — |
| 2022-07-11 | 17.19 | $0.08 | — |
| 2022-07-08 | 17.06 | $0.08 | 1000 |
| 2022-07-07 | 16.92 | $0.08 | 5000 |
| 2022-07-06 | 16.77 | $0.09 | 100 |
| 2022-07-05 | 17.22 | $0.01 | 1370 |
| 2022-07-01 | 16.03 | $0.09 | — |
| 2022-06-30 | 16.02 | $0.09 | 1261 |
| 2022-06-29 | 16.01 | $0.10 | 800 |
| 2022-06-28 | 16.64 | $0.10 | — |
| 2022-06-27 | 16.18 | $0.10 | 6492 |
| 2022-06-24 | 15.69 | $0.10 | — |
| 2022-06-23 | 15.18 | $0.10 | 1000 |
| 2022-06-22 | 14.65 | $0.00 | — |
| 2022-06-21 | 12.75 | $0.00 | 2000 |
| 2022-06-17 | 10.76 | $0.05 | — |
| 2022-06-16 | 11.24 | $0.05 | — |
| 2022-06-15 | 11.75 | $0.05 | — |
| 2022-06-14 | 12.28 | $0.05 | — |
| 2022-06-13 | 12.84 | $0.05 | — |
| 2022-06-10 | 13.43 | $0.05 | — |
| 2022-06-09 | 14.05 | $0.05 | — |
| 2022-06-08 | 14.71 | $0.05 | — |
| 2022-06-07 | 15.40 | $0.05 | — |
| 2022-06-06 | 16.12 | $0.05 | — |
| 2022-06-03 | 16.88 | $0.05 | — |
| 2022-06-02 | 17.69 | $0.05 | — |
| 2022-06-01 | 18.53 | $0.05 | — |
| 2022-05-31 | 19.42 | $0.05 | — |
| 2022-05-27 | 20.36 | $0.05 | — |
| 2022-05-26 | 21.34 | $0.05 | — |
| 2022-05-25 | 22.38 | $0.05 | — |
| 2022-05-24 | 23.47 | $0.05 | — |
| 2022-05-23 | 24.62 | $0.05 | 100 |
| 2022-05-20 | 25.83 | $0.03 | — |
| 2022-05-19 | 26.00 | $0.03 | — |
| 2022-05-18 | 26.17 | $0.03 | 1700 |
| 2022-05-17 | 26.36 | $0.03 | 1000 |
| 2022-05-16 | 26.50 | $0.10 | — |
| 2022-05-13 | 25.26 | $0.10 | 20000 |
| 2022-05-12 | 23.95 | $0.05 | — |
| 2022-05-11 | 23.33 | $0.05 | 20000 |
| 2022-05-10 | 22.68 | $0.05 | — |
| 2022-05-09 | 22.80 | $0.05 | — |
| 2022-05-06 | 22.93 | $0.05 | — |
| 2022-05-05 | 23.06 | $0.05 | — |
| 2022-05-04 | 23.21 | $0.05 | 6999 |
| 2022-05-03 | 23.36 | $0.06 | — |
| 2022-05-02 | 23.72 | $0.06 | 48998 |
| 2022-04-29 | 24.10 | $0.05 | 15000 |
| 2022-04-28 | 23.22 | $0.05 | — |
| 2022-04-27 | 22.37 | $0.05 | 715 |
| 2022-04-26 | 21.47 | $0.06 | — |
| 2022-04-25 | 20.74 | $0.06 | 9000 |
| 2022-04-22 | 19.98 | $0.06 | — |
| 2022-04-21 | 19.48 | $0.06 | 3850 |
| 2022-04-20 | 18.95 | $0.06 | — |
| 2022-04-19 | 18.84 | $0.06 | — |
| 2022-04-18 | 18.73 | $0.06 | 25100 |
| 2022-04-14 | 18.61 | $0.06 | 2125 |
| 2022-04-13 | 18.00 | $0.06 | — |
| 2022-04-12 | 18.08 | $0.06 | — |
| 2022-04-11 | 18.16 | $0.06 | — |
| 2022-04-08 | 18.25 | $0.06 | — |
| 2022-04-07 | 18.34 | $0.06 | — |
| 2022-04-06 | 18.44 | $0.06 | — |
| 2022-04-05 | 18.54 | $0.06 | 3000 |
| 2022-04-04 | 18.65 | $0.06 | 4999 |
| 2022-04-01 | 18.70 | $0.07 | — |
| 2022-03-31 | 19.03 | $0.07 | — |
| 2022-03-30 | 19.38 | $0.07 | — |
| 2022-03-29 | 19.74 | $0.07 | — |
| 2022-03-28 | 20.13 | $0.07 | 5713 |
| 2022-03-25 | 20.53 | $0.06 | 847 |
| 2022-03-24 | 20.96 | $0.07 | — |
| 2022-03-23 | 21.71 | $0.07 | — |
| 2022-03-22 | 22.49 | $0.07 | 200 |
| 2022-03-21 | 23.31 | $0.07 | — |
| 2022-03-18 | 24.27 | $0.07 | 500 |
| 2022-03-17 | 25.29 | $0.06 | — |
| 2022-03-16 | 25.25 | $0.06 | — |
| 2022-03-15 | 25.21 | $0.06 | 530 |
| 2022-03-14 | 25.16 | $0.06 | — |
| 2022-03-11 | 25.21 | $0.06 | 5000 |
| 2022-03-10 | 25.26 | $0.05 | — |
| 2022-03-09 | 24.63 | $0.05 | — |
| 2022-03-08 | 23.97 | $0.05 | — |
| 2022-03-07 | 23.28 | $0.05 | 10325 |
| 2022-03-04 | 22.55 | $0.05 | 21025 |
| 2022-03-03 | 21.83 | $0.06 | 12000 |
| 2022-03-02 | 21.27 | $0.07 | 130 |
| 2022-03-01 | 21.25 | $0.06 | 20000 |
| 2022-02-28 | 20.37 | $0.06 | 62000 |
| 2022-02-25 | 19.44 | $0.07 | — |
| 2022-02-24 | 19.15 | $0.07 | — |
| 2022-02-23 | 18.84 | $0.07 | 5022 |
| 2022-02-22 | 18.52 | $0.07 | 15000 |
| 2022-02-18 | 18.25 | $0.08 | — |
| 2022-02-17 | 18.50 | $0.08 | — |
| 2022-02-16 | 18.75 | $0.08 | — |
| 2022-02-15 | 19.03 | $0.08 | — |
| 2022-02-14 | 19.31 | $0.08 | 15000 |
| 2022-02-11 | 19.62 | $0.07 | 76000 |
| 2022-02-10 | 19.12 | $0.07 | — |
| 2022-02-09 | 18.91 | $0.07 | 9998 |
| 2022-02-08 | 18.69 | $0.08 | — |
| 2022-02-07 | 18.47 | $0.08 | — |
| 2022-02-04 | 18.23 | $0.08 | 34999 |
| 2022-02-03 | 17.99 | $0.08 | 248 |
| 2022-02-02 | 18.05 | $0.08 | 2700 |
| 2022-02-01 | 18.36 | $0.09 | 9827 |
| 2022-01-31 | 19.05 | $0.09 | 4999 |
| 2022-01-28 | 19.02 | $0.08 | 5449 |
| 2022-01-27 | 18.17 | $0.09 | — |
| 2022-01-26 | 17.76 | $0.09 | — |
| 2022-01-25 | 17.33 | $0.09 | 575 |
| 2022-01-24 | 16.88 | $0.09 | — |
| 2022-01-21 | 16.16 | $0.09 | — |
| 2022-01-20 | 15.41 | $0.09 | — |
| 2022-01-19 | 14.62 | $0.09 | — |
| 2022-01-18 | 13.78 | $0.09 | 104999 |
| 2022-01-14 | 12.91 | $0.09 | 4999 |
| 2022-01-13 | 12.55 | $0.09 | 4000 |
| 2022-01-12 | 12.41 | $0.08 | — |
| 2022-01-11 | 11.73 | $0.08 | — |
| 2022-01-10 | 11.01 | $0.08 | — |
| 2022-01-07 | 10.25 | $0.08 | 100 |
| 2022-01-06 | 9.45 | $0.09 | 14000 |
| 2022-01-05 | 8.78 | $0.09 | — |
| 2022-01-04 | 8.55 | $0.09 | 20141 |
| 2022-01-03 | 8.31 | $0.09 | 54500 |
| 2021-12-31 | 8.05 | $0.09 | 100 |
| 2021-12-30 | 8.27 | $0.08 | — |
| 2021-12-29 | 8.51 | $0.08 | 10500 |
| 2021-12-28 | 8.77 | $0.08 | 730 |
| 2021-12-27 | 8.58 | $0.09 | — |
| 2021-12-23 | 8.86 | $0.09 | 2600 |
| 2021-12-22 | 9.16 | $0.08 | 275 |
| 2021-12-21 | 9.27 | $0.08 | 31599 |
| 2021-12-20 | 9.27 | $0.08 | 30000 |
| 2021-12-17 | 9.56 | $0.09 | — |
| 2021-12-16 | 9.53 | $0.09 | — |
| 2021-12-15 | 9.51 | $0.09 | 12000 |
| 2021-12-14 | 9.49 | $0.08 | 2637 |
| 2021-12-13 | 9.87 | $0.09 | 2500 |
| 2021-12-10 | 9.76 | $0.09 | — |
| 2021-12-09 | 9.65 | $0.09 | 31048 |
| 2021-12-08 | 9.54 | $0.08 | 5000 |
| 2021-12-07 | 9.47 | $0.09 | 1552 |
| 2021-12-06 | 9.92 | $0.08 | — |
| 2021-12-03 | 9.69 | $0.08 | 10000 |
| 2021-12-02 | 9.44 | $0.08 | 95500 |
| 2021-12-01 | 9.18 | $0.09 | — |
| 2021-11-30 | 9.32 | $0.09 | 3000 |
| 2021-11-29 | 9.46 | $0.10 | — |
| 2021-11-26 | 8.99 | $0.10 | — |
| 2021-11-24 | 8.50 | $0.10 | 10000 |
| 2021-11-23 | 7.98 | $0.09 | 10000 |
| 2021-11-22 | 7.57 | $0.09 | — |
| 2021-11-19 | 7.95 | $0.09 | 5000 |
| 2021-11-18 | 8.36 | $0.09 | — |
| 2021-11-17 | 8.30 | $0.09 | 11000 |
| 2021-11-16 | 8.23 | $0.09 | 5100 |
| 2021-11-15 | 8.13 | $0.09 | — |
| 2021-11-12 | 7.87 | $0.09 | 61000 |
| 2021-11-11 | 7.59 | $0.09 | 500 |
| 2021-11-10 | 7.53 | $0.09 | 700 |
| 2021-11-09 | 7.72 | $0.10 | 22600 |
| 2021-11-08 | 7.92 | $0.10 | 37190 |
| 2021-11-05 | 8.17 | $0.10 | 163 |
| 2021-11-04 | 7.19 | $0.10 | — |
| 2021-11-03 | 7.32 | $0.10 | — |
| 2021-11-02 | 7.46 | $0.10 | 13000 |
| 2021-11-01 | 7.60 | $0.10 | 20200 |
| 2021-10-29 | 7.61 | $0.09 | — |
| 2021-10-28 | 8.01 | $0.09 | — |
| 2021-10-27 | 8.42 | $0.09 | — |
| 2021-10-26 | 8.85 | $0.09 | — |
| 2021-10-25 | 9.31 | $0.09 | — |
| 2021-10-22 | 9.80 | $0.09 | — |
| 2021-10-21 | 10.30 | $0.09 | 15000 |
| 2021-10-20 | 10.84 | $0.09 | — |
| 2021-10-19 | 11.24 | $0.09 | 8401 |
| 2021-10-18 | 11.66 | $0.09 | 6012 |
| 2021-10-15 | 12.10 | $0.10 | 7000 |
| 2021-10-14 | 12.10 | $0.10 | 4301 |
| 2021-10-13 | 12.05 | $0.10 | 4018 |
| 2021-10-12 | 12.04 | $0.10 | — |
| 2021-10-11 | 12.06 | $0.10 | — |
| 2021-10-08 | 12.08 | $0.10 | 9730 |
| 2021-10-07 | 12.09 | $0.09 | 5000 |
| 2021-10-06 | 12.69 | $0.10 | 2000 |
| 2021-10-05 | 12.88 | $0.10 | 26500 |
| 2021-10-04 | 13.09 | $0.09 | 6500 |
| 2021-10-01 | 13.30 | $0.09 | — |
| 2021-09-30 | 13.83 | $0.09 | — |
| 2021-09-29 | 14.39 | $0.09 | 7600 |
| 2021-09-28 | 14.97 | $0.09 | 8020 |
| 2021-09-27 | 15.20 | $0.09 | 209 |
| 2021-09-24 | 15.75 | $0.09 | 8318 |
| 2021-09-23 | 16.33 | $0.10 | 2500 |
| 2021-09-22 | 17.08 | $0.09 | 5193 |
| 2021-09-21 | 17.64 | $0.09 | — |
| 2021-09-20 | 17.82 | $0.09 | 621 |
| 2021-09-17 | 18.01 | $0.09 | — |
| 2021-09-16 | 18.59 | $0.09 | — |
| 2021-09-15 | 19.21 | $0.09 | 2000 |
| 2021-09-14 | 19.86 | $0.11 | — |
| 2021-09-13 | 20.44 | $0.11 | — |
| 2021-09-10 | 21.06 | $0.11 | — |
| 2021-09-09 | 21.71 | $0.11 | 1281 |
| 2021-09-08 | 22.39 | $0.11 | — |
| 2021-09-07 | 22.68 | $0.11 | — |
| 2021-09-03 | 22.98 | $0.11 | — |
| 2021-09-02 | 23.30 | $0.11 | — |
| 2021-09-01 | 23.64 | $0.11 | 14681 |
| 2021-08-31 | 24.00 | $0.12 | 3700 |
| 2021-08-30 | 23.87 | $0.11 | 12517 |
| 2021-08-27 | 24.04 | $0.11 | — |
| 2021-08-26 | 24.27 | $0.11 | 4525 |
| 2021-08-25 | 24.52 | $0.11 | 25001 |
| 2021-08-24 | 24.60 | $0.12 | 500 |
| 2021-08-23 | 24.12 | $0.11 | — |
| 2021-08-20 | 23.92 | $0.11 | 4000 |
| 2021-08-19 | 23.71 | $0.11 | 2399 |
| 2021-08-18 | 23.52 | $0.11 | 2000 |
| 2021-08-17 | 23.52 | $0.11 | — |
| 2021-08-16 | 23.58 | $0.11 | 502 |
| 2021-08-13 | 23.64 | $0.11 | 806 |
| 2021-08-12 | 23.48 | $0.10 | 7432 |
| 2021-08-11 | 23.53 | $0.11 | — |
| 2021-08-10 | 23.08 | $0.11 | — |
| 2021-08-09 | 22.61 | $0.11 | 601 |
| 2021-08-06 | 22.11 | $0.08 | — |
| 2021-08-05 | 22.56 | $0.08 | 3000 |
| 2021-08-04 | 23.02 | $0.09 | 3000 |
| 2021-08-03 | 22.99 | $0.10 | — |
| 2021-08-02 | 22.29 | $0.10 | 1887 |
| 2021-07-30 | 21.57 | $0.10 | 500 |
| 2021-07-29 | 20.62 | $0.11 | 15000 |
| 2021-07-28 | 19.53 | $0.10 | 28200 |
| 2021-07-27 | 18.47 | $0.09 | — |
| 2021-07-26 | 17.61 | $0.09 | — |
| 2021-07-23 | 16.71 | $0.09 | 12515 |
| 2021-07-22 | 15.76 | $0.09 | — |
| 2021-07-21 | 14.79 | $0.09 | 2400 |
| 2021-07-20 | 13.78 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected