Is Aqua Gold International, Inc. (AQUI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aqua Gold International, Inc. (AQUI) research center and poll results.
OTC : AQUI
Aqua Gold International, Inc. — Technical Indicators
$0.066 USD
-$0.01 (-18.52%)
- Volume
- 265
- Average Volume
- 885
- Market Capitalization
- $6.53K
- P/E Ratio
- 110.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-20
Close Price
$0.07
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.07 | 100 |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-16 | 0.08 | $0.08 | 4765 |
| 2026-07-15 | 0.07 | $0.15 | — |
| 2026-07-14 | 0.07 | $0.15 | — |
| 2026-07-13 | 0.07 | $0.15 | 300 |
| 2026-07-10 | 0.06 | $0.06 | 4356 |
| 2026-07-09 | 0.06 | $0.06 | 4356 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 4356 |
| 2026-07-02 | 0.06 | $0.06 | 4356 |
| 2026-07-01 | 0.06 | $0.06 | 4356 |
| 2026-06-30 | 0.06 | $0.06 | 4356 |
| 2026-06-29 | 0.06 | $0.06 | 2600 |
| 2026-06-26 | 0.06 | $0.06 | 2600 |
| 2026-06-25 | 0.06 | $0.06 | 2600 |
| 2026-06-24 | 0.06 | $0.06 | 2600 |
| 2026-06-23 | 0.06 | $0.06 | 2600 |
| 2026-06-22 | 0.06 | $0.06 | 2600 |
| 2026-06-18 | 0.06 | $0.06 | 2600 |
| 2026-06-17 | 0.06 | $0.06 | 2600 |
| 2026-06-16 | 0.06 | $0.06 | 2600 |
| 2026-06-15 | 0.06 | $0.06 | 2600 |
| 2026-06-12 | 0.06 | $0.06 | 2600 |
| 2026-06-11 | 0.06 | $0.06 | 2600 |
| 2026-06-10 | 0.06 | $0.06 | 2600 |
| 2026-06-09 | 0.06 | $0.06 | 2600 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 2600 |
| 2026-06-04 | 0.07 | $0.06 | 2600 |
| 2026-06-03 | 0.07 | $0.06 | 2600 |
| 2026-06-02 | 0.07 | $0.06 | 2600 |
| 2026-06-01 | 0.07 | $0.06 | 2600 |
| 2026-05-29 | 0.07 | $0.07 | 2600 |
| 2026-05-28 | 0.07 | $0.07 | 2600 |
| 2026-05-27 | 0.07 | $0.07 | 2600 |
| 2026-05-26 | 0.07 | $0.07 | 15078 |
| 2026-05-22 | 0.07 | $0.06 | 2600 |
| 2026-05-21 | 0.07 | $0.06 | 2600 |
| 2026-05-20 | 0.07 | $0.06 | 2782 |
| 2026-05-19 | 0.08 | $0.06 | 2600 |
| 2026-05-18 | 0.08 | $0.06 | 2600 |
| 2026-05-15 | 0.08 | $0.06 | — |
| 2026-05-14 | 0.08 | $0.06 | 13900 |
| 2026-05-13 | 0.08 | $0.07 | 8100 |
| 2026-05-12 | 0.08 | $0.08 | 2600 |
| 2026-05-11 | 0.08 | $0.08 | 2600 |
| 2026-05-08 | 0.08 | $0.08 | 2600 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 2600 |
| 2026-05-05 | 0.08 | $0.08 | 2600 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 2600 |
| 2026-04-30 | 0.08 | $0.08 | 2600 |
| 2026-04-29 | 0.08 | $0.08 | 3715 |
| 2026-04-28 | 0.08 | $0.08 | 129 |
| 2026-04-27 | 0.08 | $0.08 | 129 |
| 2026-04-24 | 0.08 | $0.08 | 129 |
| 2026-04-23 | 0.08 | $0.08 | 129 |
| 2026-04-22 | 0.08 | $0.08 | 129 |
| 2026-04-21 | 0.08 | $0.08 | 129 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 129 |
| 2026-04-16 | 0.08 | $0.08 | 129 |
| 2026-04-15 | 0.08 | $0.08 | 129 |
| 2026-04-14 | 0.07 | $0.08 | 129 |
| 2026-04-13 | 0.07 | $0.08 | 129 |
| 2026-04-10 | 0.07 | $0.08 | 129 |
| 2026-04-09 | 0.07 | $0.08 | 129 |
| 2026-04-08 | 0.07 | $0.08 | 129 |
| 2026-04-07 | 0.07 | $0.08 | 129 |
| 2026-04-06 | 0.07 | $0.08 | 129 |
| 2026-04-02 | 0.07 | $0.08 | 2015 |
| 2026-04-01 | 0.06 | $0.09 | 129 |
| 2026-03-31 | 0.06 | $0.09 | 129 |
| 2026-03-30 | 0.06 | $0.09 | 129 |
| 2026-03-27 | 0.06 | $0.07 | 129 |
| 2026-03-26 | 0.07 | $0.07 | 129 |
| 2026-03-25 | 0.06 | $0.07 | 129 |
| 2026-03-24 | 0.06 | $0.07 | 129 |
| 2026-03-23 | 0.06 | $0.07 | 129 |
| 2026-03-20 | 0.05 | $0.07 | 129 |
| 2026-03-19 | 0.05 | $0.07 | 406 |
| 2026-03-18 | 0.05 | $0.06 | 129 |
| 2026-03-17 | 0.04 | $0.06 | 129 |
| 2026-03-16 | 0.04 | $0.06 | — |
| 2026-03-13 | 0.04 | $0.06 | 129 |
| 2026-03-12 | 0.03 | $0.06 | 129 |
| 2026-03-11 | 0.03 | $0.06 | 129 |
| 2026-03-10 | 0.03 | $0.06 | 129 |
| 2026-03-09 | 0.03 | $0.06 | 129 |
| 2026-03-06 | 0.02 | $0.06 | 129 |
| 2026-03-05 | 0.02 | $0.06 | 129 |
| 2026-03-04 | 0.02 | $0.06 | 129 |
| 2026-03-03 | 0.02 | $0.06 | 129 |
| 2026-03-02 | 0.01 | $0.06 | 7000 |
| 2026-02-27 | 0.01 | $0.19 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 129 |
| 2026-02-25 | 0.00 | $0.00 | 129 |
| 2026-02-24 | 0.00 | $0.00 | 129 |
| 2026-02-23 | 0.00 | $0.00 | 129 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 801 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 129 |
| 2026-02-04 | 0.00 | $0.00 | 129 |
| 2026-02-03 | 0.00 | $0.00 | 129 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 129 |
| 2026-01-28 | 0.00 | $0.00 | 129 |
| 2026-01-27 | 0.00 | $0.00 | 129 |
| 2026-01-26 | 0.00 | $0.00 | 129 |
| 2026-01-23 | 0.00 | $0.00 | 129 |
| 2026-01-22 | 0.00 | $0.00 | 129 |
| 2026-01-21 | 0.00 | $0.00 | 129 |
| 2026-01-20 | 0.00 | $0.00 | 129 |
| 2026-01-16 | 0.00 | $0.00 | 129 |
| 2026-01-15 | 0.00 | $0.00 | 129 |
| 2026-01-14 | 0.00 | $0.00 | 129 |
| 2026-01-13 | 0.00 | $0.00 | 129 |
| 2026-01-12 | 0.00 | $0.00 | 129 |
| 2026-01-09 | 0.00 | $0.00 | 129 |
| 2026-01-08 | 0.00 | $0.00 | 129 |
| 2026-01-07 | 0.00 | $0.00 | 129 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 129 |
| 2026-01-02 | 0.00 | $0.00 | 129 |
| 2025-12-31 | 0.00 | $0.00 | 129 |
| 2025-12-30 | 0.00 | $0.00 | 129 |
| 2025-12-29 | 0.00 | $0.00 | 129 |
| 2025-12-26 | 0.00 | $0.00 | 129 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 129 |
| 2025-12-22 | 0.00 | $0.00 | 129 |
| 2025-12-19 | 0.00 | $0.00 | 129 |
| 2025-12-18 | 0.00 | $0.00 | 129 |
| 2025-12-17 | 0.00 | $0.00 | 129 |
| 2025-12-16 | 0.00 | $0.00 | 129 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 129 |
| 2025-12-10 | 0.00 | $0.00 | 129 |
| 2025-12-09 | 0.00 | $0.00 | 129 |
| 2025-12-08 | 0.00 | $0.00 | 409 |
| 2025-12-05 | 0.00 | $0.00 | 129 |
| 2025-12-04 | 0.00 | $0.00 | 129 |
| 2025-12-03 | 0.00 | $0.00 | 129 |
| 2025-12-02 | 0.00 | $0.00 | 129 |
| 2025-12-01 | 0.00 | $0.00 | 129 |
| 2025-11-28 | 0.00 | $0.00 | 129 |
| 2025-11-26 | 0.00 | $0.00 | 129 |
| 2025-11-25 | 0.00 | $0.00 | 100 |
| 2025-11-24 | 0.00 | $0.00 | 129 |
| 2025-11-21 | 0.00 | $0.00 | 129 |
| 2025-11-20 | 0.00 | $0.00 | 129 |
| 2025-11-19 | 0.00 | $0.00 | 129 |
| 2025-11-18 | 0.00 | $0.00 | 129 |
| 2025-11-17 | 0.00 | $0.00 | 129 |
| 2025-11-14 | 0.00 | $0.00 | 129 |
| 2025-11-13 | 0.00 | $0.00 | 129 |
| 2025-11-12 | 0.00 | $0.00 | 129 |
| 2025-11-11 | 0.00 | $0.00 | 129 |
| 2025-11-10 | 0.00 | $0.00 | 129 |
| 2025-11-07 | 0.00 | $0.00 | 129 |
| 2025-11-06 | 0.00 | $0.00 | 129 |
| 2025-11-05 | 0.00 | $0.00 | 129 |
| 2025-11-04 | 0.00 | $0.00 | 129 |
| 2025-11-03 | 0.00 | $0.00 | 129 |
| 2025-10-31 | 0.00 | $0.00 | 129 |
| 2025-10-30 | 0.00 | $0.00 | 129 |
| 2025-10-29 | 0.00 | $0.00 | 129 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 129 |
| 2025-08-21 | 0.00 | $0.00 | 129 |
| 2025-08-20 | 0.00 | $0.00 | 129 |
| 2025-08-19 | 0.00 | $0.00 | 129 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 129 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3250 |
| 2025-07-25 | 0.00 | $0.00 | 3250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3250 |
| 2025-07-18 | 0.00 | $0.00 | 3250 |
| 2025-07-17 | 0.00 | $0.00 | 3250 |
| 2025-07-16 | 0.00 | $0.00 | 3250 |
| 2025-07-15 | 0.00 | $0.00 | 3250 |
| 2025-07-14 | 0.00 | $0.00 | 3250 |
| 2025-07-11 | 0.00 | $0.00 | 3250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3250 |
| 2025-07-08 | 0.00 | $0.00 | 3250 |
| 2025-07-07 | 0.00 | $0.00 | 3250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 3321 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1200 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3250 |
| 2025-05-21 | 0.00 | $0.00 | 3250 |
| 2025-05-20 | 0.00 | $0.00 | 3250 |
| 2025-05-19 | 0.00 | $0.00 | 3250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3250 |
| 2025-05-14 | 0.00 | $0.00 | 3250 |
| 2025-05-13 | 0.00 | $0.00 | 3250 |
| 2025-05-12 | 0.00 | $0.00 | 3250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3250 |
| 2025-05-07 | 0.00 | $0.00 | 3250 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3250 |
| 2025-04-30 | 0.00 | $0.00 | 3250 |
| 2025-04-29 | 0.00 | $0.00 | 3250 |
| 2025-04-28 | 0.00 | $0.00 | 3250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3250 |
| 2025-04-23 | 0.00 | $0.00 | 3250 |
| 2025-04-22 | 0.00 | $0.00 | 3250 |
| 2025-04-21 | 0.00 | $0.00 | 3250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3250 |
| 2025-04-15 | 0.00 | $0.00 | 3250 |
| 2025-04-14 | 0.00 | $0.00 | 3250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3250 |
| 2025-04-09 | 0.00 | $0.00 | 3250 |
| 2025-04-08 | 0.00 | $0.00 | 3250 |
| 2025-04-07 | 0.00 | $0.00 | 3250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3250 |
| 2025-04-02 | 0.00 | $0.00 | 3250 |
| 2025-04-01 | 0.00 | $0.00 | 3250 |
| 2025-03-31 | 0.00 | $0.00 | 3250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3250 |
| 2025-03-26 | 0.00 | $0.00 | 3250 |
| 2025-03-25 | 0.00 | $0.00 | 3250 |
| 2025-03-24 | 0.00 | $0.00 | 3250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3250 |
| 2025-03-19 | 0.00 | $0.00 | 3250 |
| 2025-03-18 | 0.00 | $0.00 | 3250 |
| 2025-03-17 | 0.00 | $0.00 | 3250 |
| 2025-03-14 | 0.00 | $0.00 | 3250 |
| 2025-03-13 | 0.00 | $0.00 | 3250 |
| 2025-03-12 | 0.00 | $0.00 | 3250 |
| 2025-03-11 | 0.00 | $0.00 | 3250 |
| 2025-03-10 | 0.00 | $0.00 | 3250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3250 |
| 2025-03-05 | 0.00 | $0.00 | 3250 |
| 2025-03-04 | 0.00 | $0.00 | 3250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3250 |
| 2025-02-26 | 0.00 | $0.00 | 3250 |
| 2025-02-25 | 0.00 | $0.00 | 3250 |
| 2025-02-24 | 0.00 | $0.00 | 3250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3250 |
| 2025-02-19 | 0.00 | $0.00 | 3250 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3250 |
| 2025-02-12 | 0.00 | $0.00 | 3250 |
| 2025-02-11 | 0.00 | $0.00 | 3250 |
| 2025-02-10 | 0.00 | $0.00 | 3250 |
| 2025-02-07 | 0.00 | $0.00 | 3250 |
| 2025-02-06 | 0.00 | $0.00 | 3250 |
| 2025-02-05 | 0.00 | $0.00 | 3250 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 3250 |
| 2025-01-29 | 0.00 | $0.00 | 3250 |
| 2025-01-28 | 0.00 | $0.00 | 3250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3250 |
| 2025-01-21 | 0.00 | $0.00 | 3250 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3250 |
| 2025-01-15 | 0.00 | $0.00 | 3250 |
| 2025-01-14 | 0.00 | $0.00 | 3250 |
| 2025-01-13 | 0.00 | $0.00 | 3250 |
| 2025-01-10 | 0.00 | $0.00 | 3250 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3250 |
| 2025-01-06 | 0.00 | $0.00 | 3250 |
| 2025-01-03 | 0.00 | $0.00 | 3250 |
| 2025-01-02 | 0.00 | $0.00 | 3250 |
| 2024-12-31 | 0.00 | $0.00 | 1700 |
| 2024-12-30 | 0.00 | $0.00 | 3250 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | 200 |
| 2024-12-23 | 0.01 | $0.00 | 3250 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 3250 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 3250 |
| 2024-12-16 | 0.01 | $0.01 | 3250 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 3250 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | 3250 |
| 2024-02-08 | 0.00 | $0.01 | 100 |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 10000 |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.02 | $0.00 | — |
| 2024-01-05 | 0.02 | $0.00 | — |
| 2024-01-04 | 0.02 | $0.00 | — |
| 2024-01-03 | 0.02 | $0.00 | — |
| 2024-01-02 | 0.02 | $0.00 | — |
| 2023-12-29 | 0.02 | $0.00 | — |
| 2023-12-28 | 0.02 | $0.00 | 134 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 300 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 17344 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 140 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 240 |
| 2023-07-25 | 0.02 | $0.02 | 100 |
| 2023-07-24 | 0.01 | $0.02 | 2207 |
| 2023-06-14 | 0.01 | $0.02 | 299 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.04 | $0.02 | — |
| 2023-05-17 | 0.05 | $0.02 | — |
| 2023-05-16 | 0.06 | $0.02 | — |
| 2023-05-15 | 0.06 | $0.02 | — |
| 2023-05-12 | 0.06 | $0.02 | — |
| 2023-05-11 | 0.06 | $0.02 | — |
| 2023-05-10 | 0.06 | $0.02 | — |
| 2023-05-09 | 0.06 | $0.02 | — |
| 2023-05-08 | 0.06 | $0.02 | — |
| 2023-05-05 | 0.05 | $0.02 | — |
| 2023-05-04 | 0.05 | $0.02 | — |
| 2023-05-03 | 0.05 | $0.02 | 300 |
| 2023-05-02 | 0.06 | $0.02 | 100 |
| 2023-05-01 | 0.06 | $0.01 | 3135 |
| 2023-04-28 | 0.07 | $0.00 | — |
| 2023-04-27 | 0.07 | $0.00 | — |
| 2023-04-26 | 0.08 | $0.00 | 200 |
| 2023-04-25 | 0.08 | $0.20 | — |
| 2023-04-24 | 0.08 | $0.20 | — |
| 2023-04-21 | 0.08 | $0.20 | — |
| 2023-04-20 | 0.09 | $0.20 | — |
| 2023-04-19 | 0.09 | $0.20 | 300 |
| 2023-04-18 | 0.09 | $0.00 | — |
| 2023-04-17 | 0.10 | $0.00 | 750 |
| 2023-04-14 | 0.11 | $0.00 | — |
| 2023-04-13 | 0.13 | $0.00 | 100 |
| 2023-04-12 | 0.14 | $0.00 | 5500 |
| 2023-04-11 | 0.15 | $0.00 | — |
| 2023-04-10 | 0.16 | $0.00 | — |
| 2023-04-06 | 0.17 | $0.00 | — |
| 2023-04-05 | 0.19 | $0.00 | 1747 |
| 2023-04-04 | 0.20 | $0.10 | — |
| 2023-04-03 | 0.21 | $0.10 | — |
| 2023-03-31 | 0.21 | $0.10 | — |
| 2023-03-30 | 0.22 | $0.10 | — |
| 2023-03-29 | 0.23 | $0.10 | — |
| 2023-03-28 | 0.24 | $0.10 | 15857 |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.25 | $0.24 | — |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.23 | $0.24 | — |
| 2023-03-16 | 0.23 | $0.24 | — |
| 2023-03-15 | 0.22 | $0.24 | — |
| 2023-03-14 | 0.21 | $0.24 | — |
| 2023-03-13 | 0.21 | $0.24 | — |
| 2023-03-10 | 0.20 | $0.24 | 10100 |
| 2023-03-09 | 0.19 | $0.25 | — |
| 2023-03-08 | 0.19 | $0.25 | — |
| 2023-03-07 | 0.18 | $0.25 | — |
| 2023-03-06 | 0.18 | $0.25 | — |
| 2023-03-03 | 0.18 | $0.25 | — |
| 2023-03-02 | 0.18 | $0.25 | — |
| 2023-03-01 | 0.18 | $0.25 | — |
| 2023-02-28 | 0.18 | $0.25 | — |
| 2023-02-27 | 0.18 | $0.25 | — |
| 2023-02-24 | 0.18 | $0.25 | — |
| 2023-02-23 | 0.18 | $0.25 | — |
| 2023-02-22 | 0.18 | $0.25 | 200 |
| 2023-02-21 | 0.18 | $0.10 | — |
| 2023-02-17 | 0.18 | $0.10 | — |
| 2023-02-16 | 0.19 | $0.10 | — |
| 2023-02-15 | 0.19 | $0.10 | — |
| 2023-02-14 | 0.19 | $0.10 | 386 |
| 2023-02-13 | 0.20 | $0.12 | — |
| 2023-02-10 | 0.20 | $0.12 | — |
| 2023-02-09 | 0.20 | $0.12 | — |
| 2023-02-08 | 0.21 | $0.12 | — |
| 2023-02-07 | 0.21 | $0.12 | 100 |
| 2023-02-06 | 0.21 | $0.25 | 123 |
| 2023-02-03 | 0.21 | $0.25 | — |
| 2023-02-02 | 0.20 | $0.25 | — |
| 2023-02-01 | 0.20 | $0.25 | — |
| 2023-01-31 | 0.19 | $0.25 | — |
| 2023-01-30 | 0.19 | $0.25 | — |
| 2023-01-27 | 0.19 | $0.25 | — |
| 2023-01-26 | 0.19 | $0.25 | — |
| 2023-01-25 | 0.19 | $0.25 | — |
| 2023-01-24 | 0.19 | $0.25 | 200 |
| 2023-01-23 | 0.18 | $0.17 | 15429 |
| 2023-01-20 | 0.19 | $0.17 | — |
| 2023-01-19 | 0.19 | $0.17 | — |
| 2023-01-18 | 0.19 | $0.17 | — |
| 2023-01-17 | 0.19 | $0.17 | — |
| 2023-01-13 | 0.20 | $0.17 | — |
| 2023-01-12 | 0.20 | $0.17 | — |
| 2023-01-11 | 0.20 | $0.17 | — |
| 2023-01-10 | 0.21 | $0.17 | — |
| 2023-01-09 | 0.21 | $0.17 | — |
| 2023-01-06 | 0.22 | $0.17 | — |
| 2023-01-05 | 0.22 | $0.17 | 250 |
| 2023-01-04 | 0.22 | $0.17 | — |
| 2023-01-03 | 0.23 | $0.17 | — |
| 2022-12-30 | 0.23 | $0.17 | — |
| 2022-12-29 | 0.24 | $0.17 | 112 |
| 2022-12-28 | 0.24 | $0.31 | 126 |
| 2022-12-27 | 0.24 | $0.21 | — |
| 2022-12-23 | 0.24 | $0.21 | — |
| 2022-12-22 | 0.24 | $0.21 | — |
| 2022-12-21 | 0.25 | $0.21 | — |
| 2022-12-20 | 0.25 | $0.21 | — |
| 2022-12-19 | 0.25 | $0.21 | — |
| 2022-12-16 | 0.25 | $0.21 | 285 |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.26 | $0.25 | — |
| 2022-12-13 | 0.26 | $0.25 | — |
| 2022-12-12 | 0.26 | $0.25 | — |
| 2022-12-09 | 0.26 | $0.25 | — |
| 2022-12-08 | 0.26 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.24 | $0.25 | 1900 |
| 2022-12-02 | 0.24 | $0.26 | — |
| 2022-12-01 | 0.23 | $0.26 | — |
| 2022-11-30 | 0.23 | $0.26 | — |
| 2022-11-29 | 0.22 | $0.26 | — |
| 2022-11-28 | 0.22 | $0.26 | — |
| 2022-11-25 | 0.22 | $0.26 | — |
| 2022-11-23 | 0.22 | $0.26 | — |
| 2022-11-22 | 0.22 | $0.26 | — |
| 2022-11-21 | 0.22 | $0.26 | — |
| 2022-11-18 | 0.22 | $0.26 | — |
| 2022-11-17 | 0.22 | $0.26 | — |
| 2022-11-16 | 0.22 | $0.26 | — |
| 2022-11-15 | 0.22 | $0.26 | — |
| 2022-11-14 | 0.22 | $0.26 | — |
| 2022-11-11 | 0.22 | $0.26 | — |
| 2022-11-10 | 0.22 | $0.26 | 100 |
| 2022-11-09 | 0.22 | $0.15 | — |
| 2022-11-08 | 0.23 | $0.15 | — |
| 2022-11-07 | 0.23 | $0.15 | — |
| 2022-11-04 | 0.24 | $0.15 | — |
| 2022-11-03 | 0.24 | $0.15 | — |
| 2022-11-02 | 0.25 | $0.15 | — |
| 2022-11-01 | 0.25 | $0.15 | 1011 |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.25 | $0.26 | — |
| 2022-10-21 | 0.25 | $0.26 | — |
| 2022-10-20 | 0.25 | $0.26 | — |
| 2022-10-19 | 0.24 | $0.26 | — |
| 2022-10-18 | 0.24 | $0.26 | — |
| 2022-10-17 | 0.24 | $0.26 | — |
| 2022-10-14 | 0.24 | $0.26 | 100 |
| 2022-10-13 | 0.23 | $0.26 | — |
| 2022-10-12 | 0.23 | $0.26 | — |
| 2022-10-11 | 0.23 | $0.26 | — |
| 2022-10-10 | 0.23 | $0.26 | — |
| 2022-10-07 | 0.23 | $0.26 | — |
| 2022-10-06 | 0.23 | $0.26 | — |
| 2022-10-05 | 0.23 | $0.26 | — |
| 2022-10-04 | 0.23 | $0.26 | — |
| 2022-10-03 | 0.22 | $0.26 | — |
| 2022-09-30 | 0.22 | $0.26 | — |
| 2022-09-29 | 0.22 | $0.26 | 200 |
| 2022-09-28 | 0.22 | $0.20 | — |
| 2022-09-27 | 0.22 | $0.20 | 200 |
| 2022-09-26 | 0.22 | $0.20 | — |
| 2022-09-23 | 0.22 | $0.20 | — |
| 2022-09-22 | 0.22 | $0.20 | — |
| 2022-09-21 | 0.22 | $0.20 | — |
| 2022-09-20 | 0.22 | $0.20 | — |
| 2022-09-19 | 0.23 | $0.20 | — |
| 2022-09-16 | 0.23 | $0.20 | — |
| 2022-09-15 | 0.24 | $0.20 | 7200 |
| 2022-09-14 | 0.24 | $0.25 | 500 |
| 2022-09-13 | 0.24 | $0.25 | — |
| 2022-09-12 | 0.24 | $0.25 | 5650 |
| 2022-09-09 | 0.25 | $0.28 | — |
| 2022-09-08 | 0.25 | $0.28 | 200 |
| 2022-09-07 | 0.25 | $0.20 | — |
| 2022-09-06 | 0.25 | $0.20 | — |
| 2022-09-02 | 0.25 | $0.20 | — |
| 2022-09-01 | 0.26 | $0.20 | — |
| 2022-08-31 | 0.26 | $0.20 | — |
| 2022-08-30 | 0.25 | $0.20 | — |
| 2022-08-29 | 0.25 | $0.20 | — |
| 2022-08-26 | 0.25 | $0.20 | 10140 |
| 2022-08-25 | 0.25 | $0.23 | 2460 |
| 2022-08-24 | 0.24 | $0.28 | — |
| 2022-08-23 | 0.24 | $0.28 | — |
| 2022-08-22 | 0.23 | $0.28 | — |
| 2022-08-19 | 0.23 | $0.28 | 3501 |
| 2022-08-18 | 0.22 | $0.28 | — |
| 2022-08-17 | 0.22 | $0.28 | 3000 |
| 2022-08-16 | 0.21 | $0.28 | — |
| 2022-08-15 | 0.20 | $0.28 | 2101 |
| 2022-08-12 | 0.20 | $0.28 | — |
| 2022-08-11 | 0.20 | $0.28 | — |
| 2022-08-10 | 0.20 | $0.28 | 11000 |
| 2022-08-09 | 0.20 | $0.28 | — |
| 2022-08-08 | 0.20 | $0.28 | 2500 |
| 2022-08-05 | 0.19 | $0.28 | 100 |
| 2022-08-04 | 0.19 | $0.16 | — |
| 2022-08-03 | 0.20 | $0.16 | — |
| 2022-08-02 | 0.20 | $0.16 | — |
| 2022-08-01 | 0.20 | $0.16 | — |
| 2022-07-29 | 0.20 | $0.16 | — |
| 2022-07-28 | 0.20 | $0.16 | — |
| 2022-07-27 | 0.20 | $0.16 | — |
| 2022-07-26 | 0.20 | $0.16 | — |
| 2022-07-25 | 0.20 | $0.16 | — |
| 2022-07-22 | 0.20 | $0.16 | — |
| 2022-07-21 | 0.21 | $0.16 | — |
| 2022-07-20 | 0.22 | $0.16 | — |
| 2022-07-19 | 0.22 | $0.16 | — |
| 2022-07-18 | 0.23 | $0.16 | 150 |
| 2022-07-15 | 0.23 | $0.27 | — |
| 2022-07-14 | 0.23 | $0.27 | — |
| 2022-07-13 | 0.23 | $0.27 | — |
| 2022-07-12 | 0.23 | $0.27 | — |
| 2022-07-11 | 0.23 | $0.27 | — |
| 2022-07-08 | 0.23 | $0.27 | — |
| 2022-07-07 | 0.23 | $0.27 | 1600 |
| 2022-07-06 | 0.23 | $0.17 | — |
| 2022-07-05 | 0.23 | $0.17 | — |
| 2022-07-01 | 0.24 | $0.17 | — |
| 2022-06-30 | 0.24 | $0.17 | 256 |
| 2022-06-29 | 0.24 | $0.17 | — |
| 2022-06-28 | 0.25 | $0.17 | — |
| 2022-06-27 | 0.25 | $0.17 | — |
| 2022-06-24 | 0.26 | $0.17 | 100 |
| 2022-06-23 | 0.26 | $0.28 | 1000 |
| 2022-06-22 | 0.26 | $0.29 | — |
| 2022-06-21 | 0.26 | $0.29 | — |
| 2022-06-17 | 0.26 | $0.29 | 1000 |
| 2022-06-16 | 0.26 | $0.25 | — |
| 2022-06-15 | 0.26 | $0.25 | — |
| 2022-06-14 | 0.26 | $0.25 | — |
| 2022-06-13 | 0.26 | $0.25 | — |
| 2022-06-10 | 0.27 | $0.25 | — |
| 2022-06-09 | 0.27 | $0.25 | — |
| 2022-06-08 | 0.27 | $0.25 | — |
| 2022-06-07 | 0.27 | $0.25 | — |
| 2022-06-06 | 0.27 | $0.25 | 1077 |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | — |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | — |
| 2022-05-18 | 0.27 | $0.27 | — |
| 2022-05-17 | 0.27 | $0.27 | — |
| 2022-05-16 | 0.28 | $0.27 | — |
| 2022-05-13 | 0.28 | $0.27 | 3076 |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | — |
| 2022-05-09 | 0.26 | $0.27 | — |
| 2022-05-06 | 0.26 | $0.27 | — |
| 2022-05-05 | 0.26 | $0.27 | 258 |
| 2022-05-04 | 0.25 | $0.25 | 100 |
| 2022-05-03 | 0.25 | $0.25 | 102 |
| 2022-05-02 | 0.25 | $0.27 | 2 |
| 2022-04-29 | 0.24 | $0.29 | — |
| 2022-04-28 | 0.24 | $0.29 | — |
| 2022-04-27 | 0.23 | $0.29 | — |
| 2022-04-26 | 0.23 | $0.29 | — |
| 2022-04-25 | 0.22 | $0.29 | — |
| 2022-04-22 | 0.22 | $0.29 | — |
| 2022-04-21 | 0.21 | $0.29 | — |
| 2022-04-20 | 0.21 | $0.29 | — |
| 2022-04-19 | 0.20 | $0.29 | — |
| 2022-04-18 | 0.20 | $0.29 | 200 |
| 2022-04-14 | 0.19 | $0.20 | — |
| 2022-04-13 | 0.19 | $0.20 | — |
| 2022-04-12 | 0.19 | $0.20 | — |
| 2022-04-11 | 0.19 | $0.20 | — |
| 2022-04-08 | 0.19 | $0.20 | — |
| 2022-04-07 | 0.19 | $0.20 | — |
| 2022-04-06 | 0.19 | $0.20 | — |
| 2022-04-05 | 0.19 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | 3400 |
| 2022-04-01 | 0.18 | $0.19 | — |
| 2022-03-31 | 0.18 | $0.19 | — |
| 2022-03-30 | 0.18 | $0.19 | — |
| 2022-03-29 | 0.18 | $0.19 | — |
| 2022-03-28 | 0.18 | $0.19 | — |
| 2022-03-25 | 0.18 | $0.19 | — |
| 2022-03-24 | 0.18 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | 1200 |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.20 | $0.19 | — |
| 2022-03-16 | 0.20 | $0.19 | — |
| 2022-03-15 | 0.21 | $0.19 | — |
| 2022-03-14 | 0.21 | $0.19 | — |
| 2022-03-11 | 0.22 | $0.19 | 400 |
| 2022-03-10 | 0.22 | $0.25 | 5600 |
| 2022-03-09 | 0.23 | $0.13 | — |
| 2022-03-08 | 0.24 | $0.13 | — |
| 2022-03-07 | 0.24 | $0.13 | — |
| 2022-03-04 | 0.25 | $0.13 | 100 |
| 2022-03-03 | 0.26 | $0.25 | 100 |
| 2022-03-02 | 0.26 | $0.20 | — |
| 2022-03-01 | 0.26 | $0.20 | — |
| 2022-02-28 | 0.26 | $0.20 | — |
| 2022-02-25 | 0.26 | $0.20 | — |
| 2022-02-24 | 0.26 | $0.20 | — |
| 2022-02-23 | 0.26 | $0.20 | — |
| 2022-02-22 | 0.26 | $0.20 | 420 |
| 2022-02-18 | 0.26 | $0.30 | — |
| 2022-02-17 | 0.25 | $0.30 | — |
| 2022-02-16 | 0.25 | $0.30 | — |
| 2022-02-15 | 0.24 | $0.30 | — |
| 2022-02-14 | 0.24 | $0.30 | — |
| 2022-02-11 | 0.24 | $0.30 | — |
| 2022-02-10 | 0.23 | $0.30 | — |
| 2022-02-09 | 0.23 | $0.30 | — |
| 2022-02-08 | 0.23 | $0.30 | — |
| 2022-02-07 | 0.23 | $0.30 | — |
| 2022-02-04 | 0.22 | $0.30 | 200 |
| 2022-02-03 | 0.22 | $0.20 | — |
| 2022-02-02 | 0.22 | $0.20 | — |
| 2022-02-01 | 0.23 | $0.20 | — |
| 2022-01-31 | 0.23 | $0.20 | — |
| 2022-01-28 | 0.23 | $0.20 | — |
| 2022-01-27 | 0.23 | $0.20 | — |
| 2022-01-26 | 0.24 | $0.20 | — |
| 2022-01-25 | 0.24 | $0.20 | — |
| 2022-01-24 | 0.24 | $0.20 | — |
| 2022-01-21 | 0.24 | $0.20 | — |
| 2022-01-20 | 0.25 | $0.20 | — |
| 2022-01-19 | 0.25 | $0.20 | 354 |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.24 | $0.25 | — |
| 2022-01-12 | 0.24 | $0.25 | — |
| 2022-01-11 | 0.23 | $0.25 | — |
| 2022-01-10 | 0.22 | $0.25 | — |
| 2022-01-07 | 0.21 | $0.25 | — |
| 2022-01-06 | 0.21 | $0.25 | — |
| 2022-01-05 | 0.20 | $0.25 | — |
| 2022-01-04 | 0.19 | $0.25 | — |
| 2022-01-03 | 0.19 | $0.25 | — |
| 2021-12-31 | 0.19 | $0.25 | — |
| 2021-12-30 | 0.18 | $0.25 | — |
| 2021-12-29 | 0.18 | $0.25 | — |
| 2021-12-28 | 0.18 | $0.25 | — |
| 2021-12-27 | 0.17 | $0.25 | — |
| 2021-12-23 | 0.17 | $0.25 | — |
| 2021-12-22 | 0.17 | $0.25 | — |
| 2021-12-21 | 0.17 | $0.25 | 200 |
| 2021-12-20 | 0.16 | $0.20 | — |
| 2021-12-17 | 0.17 | $0.20 | — |
| 2021-12-16 | 0.17 | $0.20 | 600 |
| 2021-12-15 | 0.18 | $0.11 | — |
| 2021-12-14 | 0.19 | $0.11 | — |
| 2021-12-13 | 0.20 | $0.11 | — |
| 2021-12-10 | 0.21 | $0.11 | — |
| 2021-12-09 | 0.21 | $0.11 | — |
| 2021-12-08 | 0.21 | $0.11 | — |
| 2021-12-07 | 0.21 | $0.11 | 400 |
| 2021-12-06 | 0.22 | $0.19 | — |
| 2021-12-03 | 0.22 | $0.19 | — |
| 2021-12-02 | 0.22 | $0.19 | — |
| 2021-12-01 | 0.22 | $0.19 | — |
| 2021-11-30 | 0.22 | $0.19 | — |
| 2021-11-29 | 0.22 | $0.19 | — |
| 2021-11-26 | 0.22 | $0.19 | — |
| 2021-11-24 | 0.22 | $0.19 | 100 |
| 2021-11-23 | 0.22 | $0.30 | 200 |
| 2021-11-22 | 0.21 | $0.07 | 400 |
| 2021-11-19 | 0.22 | $0.30 | — |
| 2021-11-18 | 0.21 | $0.30 | — |
| 2021-11-17 | 0.21 | $0.30 | — |
| 2021-11-16 | 0.20 | $0.30 | 200 |
| 2021-11-15 | 0.20 | $0.37 | 400 |
| 2021-11-12 | 0.19 | $0.37 | 500 |
| 2021-11-11 | 0.18 | $0.12 | — |
| 2021-11-10 | 0.18 | $0.12 | — |
| 2021-11-09 | 0.18 | $0.12 | 200 |
| 2021-11-08 | 0.19 | $0.20 | — |
| 2021-11-05 | 0.18 | $0.20 | — |
| 2021-11-04 | 0.18 | $0.20 | — |
| 2021-11-03 | 0.18 | $0.20 | — |
| 2021-11-02 | 0.18 | $0.20 | 1000 |
| 2021-11-01 | 0.17 | $0.18 | — |
| 2021-10-29 | 0.17 | $0.18 | — |
| 2021-10-28 | 0.17 | $0.18 | — |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.16 | $0.18 | — |
| 2021-10-21 | 0.17 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.16 | $0.18 | — |
| 2021-10-15 | 0.16 | $0.18 | — |
| 2021-10-14 | 0.16 | $0.18 | — |
| 2021-10-13 | 0.16 | $0.18 | — |
| 2021-10-12 | 0.16 | $0.18 | 400 |
| 2021-10-11 | 0.16 | $0.15 | — |
| 2021-10-08 | 0.16 | $0.15 | — |
| 2021-10-07 | 0.17 | $0.15 | — |
| 2021-10-06 | 0.17 | $0.15 | — |
| 2021-10-05 | 0.17 | $0.15 | — |
| 2021-10-04 | 0.17 | $0.15 | — |
| 2021-10-01 | 0.17 | $0.15 | — |
| 2021-09-30 | 0.17 | $0.15 | — |
| 2021-09-29 | 0.17 | $0.15 | — |
| 2021-09-28 | 0.17 | $0.15 | — |
| 2021-09-27 | 0.17 | $0.15 | 400 |
| 2021-09-24 | 0.17 | $0.30 | 800 |
| 2021-09-23 | 0.17 | $0.15 | — |
| 2021-09-22 | 0.17 | $0.15 | — |
| 2021-09-21 | 0.16 | $0.15 | — |
| 2021-09-20 | 0.17 | $0.15 | 6000 |
| 2021-09-17 | 0.17 | $0.18 | — |
| 2021-09-16 | 0.17 | $0.18 | — |
| 2021-09-15 | 0.17 | $0.18 | — |
| 2021-09-14 | 0.17 | $0.18 | — |
| 2021-09-13 | 0.17 | $0.18 | — |
| 2021-09-10 | 0.17 | $0.18 | — |
| 2021-09-09 | 0.17 | $0.18 | — |
| 2021-09-08 | 0.17 | $0.18 | — |
| 2021-09-07 | 0.17 | $0.18 | 200 |
| 2021-09-03 | 0.17 | $0.11 | — |
| 2021-09-02 | 0.17 | $0.11 | 200 |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | 2100 |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | 1000 |
| 2021-08-25 | 0.17 | $0.13 | 10400 |
| 2021-08-24 | 0.17 | $0.13 | 4200 |
| 2021-08-23 | 0.17 | $0.19 | — |
| 2021-08-20 | 0.16 | $0.19 | — |
| 2021-08-19 | 0.16 | $0.19 | — |
| 2021-08-18 | 0.16 | $0.19 | — |
| 2021-08-17 | 0.15 | $0.19 | — |
| 2021-08-16 | 0.15 | $0.19 | 100 |
| 2021-08-13 | 0.14 | $0.17 | — |
| 2021-08-12 | 0.14 | $0.17 | — |
| 2021-08-11 | 0.14 | $0.17 | — |
| 2021-08-10 | 0.14 | $0.17 | — |
| 2021-08-09 | 0.13 | $0.17 | — |
| 2021-08-06 | 0.14 | $0.17 | — |
| 2021-08-05 | 0.14 | $0.17 | — |
| 2021-08-04 | 0.14 | $0.17 | — |
| 2021-08-03 | 0.14 | $0.17 | — |
| 2021-08-02 | 0.14 | $0.17 | — |
| 2021-07-30 | 0.15 | $0.17 | 5300 |
| 2021-07-29 | 0.15 | $0.11 | — |
| 2021-07-28 | 0.15 | $0.11 | — |
| 2021-07-27 | 0.16 | $0.11 | — |
| 2021-07-26 | 0.16 | $0.11 | — |
| 2021-07-23 | 0.16 | $0.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-20
Close Price
$0.07
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.07 | 100 |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-16 | 0.08 | $0.08 | 4765 |
| 2026-07-15 | 0.08 | $0.15 | — |
| 2026-07-14 | 0.08 | $0.15 | — |
| 2026-07-13 | 0.07 | $0.15 | 300 |
| 2026-07-10 | 0.06 | $0.06 | 4356 |
| 2026-07-09 | 0.06 | $0.06 | 4356 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 4356 |
| 2026-07-02 | 0.06 | $0.06 | 4356 |
| 2026-07-01 | 0.06 | $0.06 | 4356 |
| 2026-06-30 | 0.06 | $0.06 | 4356 |
| 2026-06-29 | 0.06 | $0.06 | 2600 |
| 2026-06-26 | 0.06 | $0.06 | 2600 |
| 2026-06-25 | 0.06 | $0.06 | 2600 |
| 2026-06-24 | 0.06 | $0.06 | 2600 |
| 2026-06-23 | 0.06 | $0.06 | 2600 |
| 2026-06-22 | 0.06 | $0.06 | 2600 |
| 2026-06-18 | 0.06 | $0.06 | 2600 |
| 2026-06-17 | 0.06 | $0.06 | 2600 |
| 2026-06-16 | 0.06 | $0.06 | 2600 |
| 2026-06-15 | 0.06 | $0.06 | 2600 |
| 2026-06-12 | 0.06 | $0.06 | 2600 |
| 2026-06-11 | 0.06 | $0.06 | 2600 |
| 2026-06-10 | 0.06 | $0.06 | 2600 |
| 2026-06-09 | 0.06 | $0.06 | 2600 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 2600 |
| 2026-06-04 | 0.07 | $0.06 | 2600 |
| 2026-06-03 | 0.07 | $0.06 | 2600 |
| 2026-06-02 | 0.07 | $0.06 | 2600 |
| 2026-06-01 | 0.07 | $0.06 | 2600 |
| 2026-05-29 | 0.07 | $0.07 | 2600 |
| 2026-05-28 | 0.07 | $0.07 | 2600 |
| 2026-05-27 | 0.07 | $0.07 | 2600 |
| 2026-05-26 | 0.07 | $0.07 | 15078 |
| 2026-05-22 | 0.07 | $0.06 | 2600 |
| 2026-05-21 | 0.07 | $0.06 | 2600 |
| 2026-05-20 | 0.07 | $0.06 | 2782 |
| 2026-05-19 | 0.07 | $0.06 | 2600 |
| 2026-05-18 | 0.07 | $0.06 | 2600 |
| 2026-05-15 | 0.07 | $0.06 | — |
| 2026-05-14 | 0.08 | $0.06 | 13900 |
| 2026-05-13 | 0.08 | $0.07 | 8100 |
| 2026-05-12 | 0.08 | $0.08 | 2600 |
| 2026-05-11 | 0.08 | $0.08 | 2600 |
| 2026-05-08 | 0.08 | $0.08 | 2600 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 2600 |
| 2026-05-05 | 0.08 | $0.08 | 2600 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 2600 |
| 2026-04-30 | 0.08 | $0.08 | 2600 |
| 2026-04-29 | 0.08 | $0.08 | 3715 |
| 2026-04-28 | 0.08 | $0.08 | 129 |
| 2026-04-27 | 0.08 | $0.08 | 129 |
| 2026-04-24 | 0.08 | $0.08 | 129 |
| 2026-04-23 | 0.08 | $0.08 | 129 |
| 2026-04-22 | 0.08 | $0.08 | 129 |
| 2026-04-21 | 0.08 | $0.08 | 129 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.07 | $0.08 | 129 |
| 2026-04-16 | 0.07 | $0.08 | 129 |
| 2026-04-15 | 0.07 | $0.08 | 129 |
| 2026-04-14 | 0.07 | $0.08 | 129 |
| 2026-04-13 | 0.07 | $0.08 | 129 |
| 2026-04-10 | 0.07 | $0.08 | 129 |
| 2026-04-09 | 0.07 | $0.08 | 129 |
| 2026-04-08 | 0.07 | $0.08 | 129 |
| 2026-04-07 | 0.07 | $0.08 | 129 |
| 2026-04-06 | 0.07 | $0.08 | 129 |
| 2026-04-02 | 0.07 | $0.08 | 2015 |
| 2026-04-01 | 0.06 | $0.09 | 129 |
| 2026-03-31 | 0.06 | $0.09 | 129 |
| 2026-03-30 | 0.06 | $0.09 | 129 |
| 2026-03-27 | 0.06 | $0.07 | 129 |
| 2026-03-26 | 0.05 | $0.07 | 129 |
| 2026-03-25 | 0.05 | $0.07 | 129 |
| 2026-03-24 | 0.05 | $0.07 | 129 |
| 2026-03-23 | 0.05 | $0.07 | 129 |
| 2026-03-20 | 0.05 | $0.07 | 129 |
| 2026-03-19 | 0.05 | $0.07 | 406 |
| 2026-03-18 | 0.05 | $0.06 | 129 |
| 2026-03-17 | 0.04 | $0.06 | 129 |
| 2026-03-16 | 0.04 | $0.06 | — |
| 2026-03-13 | 0.04 | $0.06 | 129 |
| 2026-03-12 | 0.04 | $0.06 | 129 |
| 2026-03-11 | 0.04 | $0.06 | 129 |
| 2026-03-10 | 0.04 | $0.06 | 129 |
| 2026-03-09 | 0.03 | $0.06 | 129 |
| 2026-03-06 | 0.03 | $0.06 | 129 |
| 2026-03-05 | 0.03 | $0.06 | 129 |
| 2026-03-04 | 0.03 | $0.06 | 129 |
| 2026-03-03 | 0.03 | $0.06 | 129 |
| 2026-03-02 | 0.02 | $0.06 | 7000 |
| 2026-02-27 | 0.02 | $0.19 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 129 |
| 2026-02-25 | 0.00 | $0.00 | 129 |
| 2026-02-24 | 0.00 | $0.00 | 129 |
| 2026-02-23 | 0.00 | $0.00 | 129 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 801 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 129 |
| 2026-02-04 | 0.00 | $0.00 | 129 |
| 2026-02-03 | 0.00 | $0.00 | 129 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 129 |
| 2026-01-28 | 0.00 | $0.00 | 129 |
| 2026-01-27 | 0.00 | $0.00 | 129 |
| 2026-01-26 | 0.00 | $0.00 | 129 |
| 2026-01-23 | 0.00 | $0.00 | 129 |
| 2026-01-22 | 0.00 | $0.00 | 129 |
| 2026-01-21 | 0.00 | $0.00 | 129 |
| 2026-01-20 | 0.00 | $0.00 | 129 |
| 2026-01-16 | 0.00 | $0.00 | 129 |
| 2026-01-15 | 0.00 | $0.00 | 129 |
| 2026-01-14 | 0.00 | $0.00 | 129 |
| 2026-01-13 | 0.00 | $0.00 | 129 |
| 2026-01-12 | 0.00 | $0.00 | 129 |
| 2026-01-09 | 0.00 | $0.00 | 129 |
| 2026-01-08 | 0.00 | $0.00 | 129 |
| 2026-01-07 | 0.00 | $0.00 | 129 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 129 |
| 2026-01-02 | 0.00 | $0.00 | 129 |
| 2025-12-31 | 0.00 | $0.00 | 129 |
| 2025-12-30 | 0.00 | $0.00 | 129 |
| 2025-12-29 | 0.00 | $0.00 | 129 |
| 2025-12-26 | 0.00 | $0.00 | 129 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 129 |
| 2025-12-22 | 0.00 | $0.00 | 129 |
| 2025-12-19 | 0.00 | $0.00 | 129 |
| 2025-12-18 | 0.00 | $0.00 | 129 |
| 2025-12-17 | 0.00 | $0.00 | 129 |
| 2025-12-16 | 0.00 | $0.00 | 129 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 129 |
| 2025-12-10 | 0.00 | $0.00 | 129 |
| 2025-12-09 | 0.00 | $0.00 | 129 |
| 2025-12-08 | 0.00 | $0.00 | 409 |
| 2025-12-05 | 0.00 | $0.00 | 129 |
| 2025-12-04 | 0.00 | $0.00 | 129 |
| 2025-12-03 | 0.00 | $0.00 | 129 |
| 2025-12-02 | 0.00 | $0.00 | 129 |
| 2025-12-01 | 0.00 | $0.00 | 129 |
| 2025-11-28 | 0.00 | $0.00 | 129 |
| 2025-11-26 | 0.00 | $0.00 | 129 |
| 2025-11-25 | 0.00 | $0.00 | 100 |
| 2025-11-24 | 0.00 | $0.00 | 129 |
| 2025-11-21 | 0.00 | $0.00 | 129 |
| 2025-11-20 | 0.00 | $0.00 | 129 |
| 2025-11-19 | 0.00 | $0.00 | 129 |
| 2025-11-18 | 0.00 | $0.00 | 129 |
| 2025-11-17 | 0.00 | $0.00 | 129 |
| 2025-11-14 | 0.00 | $0.00 | 129 |
| 2025-11-13 | 0.00 | $0.00 | 129 |
| 2025-11-12 | 0.00 | $0.00 | 129 |
| 2025-11-11 | 0.00 | $0.00 | 129 |
| 2025-11-10 | 0.00 | $0.00 | 129 |
| 2025-11-07 | 0.00 | $0.00 | 129 |
| 2025-11-06 | 0.00 | $0.00 | 129 |
| 2025-11-05 | 0.00 | $0.00 | 129 |
| 2025-11-04 | 0.00 | $0.00 | 129 |
| 2025-11-03 | 0.00 | $0.00 | 129 |
| 2025-10-31 | 0.00 | $0.00 | 129 |
| 2025-10-30 | 0.00 | $0.00 | 129 |
| 2025-10-29 | 0.00 | $0.00 | 129 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 129 |
| 2025-08-21 | 0.00 | $0.00 | 129 |
| 2025-08-20 | 0.00 | $0.00 | 129 |
| 2025-08-19 | 0.00 | $0.00 | 129 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 129 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3250 |
| 2025-07-25 | 0.00 | $0.00 | 3250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3250 |
| 2025-07-18 | 0.00 | $0.00 | 3250 |
| 2025-07-17 | 0.00 | $0.00 | 3250 |
| 2025-07-16 | 0.00 | $0.00 | 3250 |
| 2025-07-15 | 0.00 | $0.00 | 3250 |
| 2025-07-14 | 0.00 | $0.00 | 3250 |
| 2025-07-11 | 0.00 | $0.00 | 3250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3250 |
| 2025-07-08 | 0.00 | $0.00 | 3250 |
| 2025-07-07 | 0.00 | $0.00 | 3250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 3321 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1200 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3250 |
| 2025-05-21 | 0.00 | $0.00 | 3250 |
| 2025-05-20 | 0.00 | $0.00 | 3250 |
| 2025-05-19 | 0.00 | $0.00 | 3250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3250 |
| 2025-05-14 | 0.00 | $0.00 | 3250 |
| 2025-05-13 | 0.00 | $0.00 | 3250 |
| 2025-05-12 | 0.00 | $0.00 | 3250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3250 |
| 2025-05-07 | 0.00 | $0.00 | 3250 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3250 |
| 2025-04-30 | 0.00 | $0.00 | 3250 |
| 2025-04-29 | 0.00 | $0.00 | 3250 |
| 2025-04-28 | 0.00 | $0.00 | 3250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3250 |
| 2025-04-23 | 0.00 | $0.00 | 3250 |
| 2025-04-22 | 0.00 | $0.00 | 3250 |
| 2025-04-21 | 0.00 | $0.00 | 3250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3250 |
| 2025-04-15 | 0.00 | $0.00 | 3250 |
| 2025-04-14 | 0.00 | $0.00 | 3250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3250 |
| 2025-04-09 | 0.00 | $0.00 | 3250 |
| 2025-04-08 | 0.00 | $0.00 | 3250 |
| 2025-04-07 | 0.00 | $0.00 | 3250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3250 |
| 2025-04-02 | 0.00 | $0.00 | 3250 |
| 2025-04-01 | 0.00 | $0.00 | 3250 |
| 2025-03-31 | 0.00 | $0.00 | 3250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3250 |
| 2025-03-26 | 0.00 | $0.00 | 3250 |
| 2025-03-25 | 0.00 | $0.00 | 3250 |
| 2025-03-24 | 0.00 | $0.00 | 3250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3250 |
| 2025-03-19 | 0.00 | $0.00 | 3250 |
| 2025-03-18 | 0.00 | $0.00 | 3250 |
| 2025-03-17 | 0.00 | $0.00 | 3250 |
| 2025-03-14 | 0.00 | $0.00 | 3250 |
| 2025-03-13 | 0.00 | $0.00 | 3250 |
| 2025-03-12 | 0.00 | $0.00 | 3250 |
| 2025-03-11 | 0.00 | $0.00 | 3250 |
| 2025-03-10 | 0.00 | $0.00 | 3250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3250 |
| 2025-03-05 | 0.00 | $0.00 | 3250 |
| 2025-03-04 | 0.00 | $0.00 | 3250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3250 |
| 2025-02-26 | 0.00 | $0.00 | 3250 |
| 2025-02-25 | 0.00 | $0.00 | 3250 |
| 2025-02-24 | 0.00 | $0.00 | 3250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3250 |
| 2025-02-19 | 0.00 | $0.00 | 3250 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3250 |
| 2025-02-12 | 0.00 | $0.00 | 3250 |
| 2025-02-11 | 0.00 | $0.00 | 3250 |
| 2025-02-10 | 0.00 | $0.00 | 3250 |
| 2025-02-07 | 0.00 | $0.00 | 3250 |
| 2025-02-06 | 0.00 | $0.00 | 3250 |
| 2025-02-05 | 0.00 | $0.00 | 3250 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 3250 |
| 2025-01-29 | 0.00 | $0.00 | 3250 |
| 2025-01-28 | 0.00 | $0.00 | 3250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3250 |
| 2025-01-21 | 0.00 | $0.00 | 3250 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3250 |
| 2025-01-15 | 0.00 | $0.00 | 3250 |
| 2025-01-14 | 0.00 | $0.00 | 3250 |
| 2025-01-13 | 0.00 | $0.00 | 3250 |
| 2025-01-10 | 0.00 | $0.00 | 3250 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3250 |
| 2025-01-06 | 0.00 | $0.00 | 3250 |
| 2025-01-03 | 0.00 | $0.00 | 3250 |
| 2025-01-02 | 0.00 | $0.00 | 3250 |
| 2024-12-31 | 0.00 | $0.00 | 1700 |
| 2024-12-30 | 0.00 | $0.00 | 3250 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | 200 |
| 2024-12-23 | 0.01 | $0.00 | 3250 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 3250 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 3250 |
| 2024-12-16 | 0.01 | $0.01 | 3250 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 3250 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 3250 |
| 2024-02-08 | 0.01 | $0.01 | 100 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 10000 |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.02 | $0.00 | — |
| 2024-01-02 | 0.02 | $0.00 | — |
| 2023-12-29 | 0.02 | $0.00 | — |
| 2023-12-28 | 0.02 | $0.00 | 134 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 300 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 17344 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 140 |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 240 |
| 2023-07-25 | 0.03 | $0.02 | 100 |
| 2023-07-24 | 0.03 | $0.02 | 2207 |
| 2023-06-14 | 0.03 | $0.02 | 299 |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.04 | $0.02 | — |
| 2023-05-16 | 0.04 | $0.02 | — |
| 2023-05-15 | 0.04 | $0.02 | — |
| 2023-05-12 | 0.04 | $0.02 | — |
| 2023-05-11 | 0.05 | $0.02 | — |
| 2023-05-10 | 0.05 | $0.02 | — |
| 2023-05-09 | 0.05 | $0.02 | — |
| 2023-05-08 | 0.06 | $0.02 | — |
| 2023-05-05 | 0.06 | $0.02 | — |
| 2023-05-04 | 0.07 | $0.02 | — |
| 2023-05-03 | 0.07 | $0.02 | 300 |
| 2023-05-02 | 0.08 | $0.02 | 100 |
| 2023-05-01 | 0.08 | $0.01 | 3135 |
| 2023-04-28 | 0.09 | $0.00 | — |
| 2023-04-27 | 0.10 | $0.00 | — |
| 2023-04-26 | 0.11 | $0.00 | 200 |
| 2023-04-25 | 0.12 | $0.20 | — |
| 2023-04-24 | 0.11 | $0.20 | — |
| 2023-04-21 | 0.10 | $0.20 | — |
| 2023-04-20 | 0.09 | $0.20 | — |
| 2023-04-19 | 0.08 | $0.20 | 300 |
| 2023-04-18 | 0.07 | $0.00 | — |
| 2023-04-17 | 0.08 | $0.00 | 750 |
| 2023-04-14 | 0.09 | $0.00 | — |
| 2023-04-13 | 0.10 | $0.00 | 100 |
| 2023-04-12 | 0.11 | $0.00 | 5500 |
| 2023-04-11 | 0.12 | $0.00 | — |
| 2023-04-10 | 0.13 | $0.00 | — |
| 2023-04-06 | 0.14 | $0.00 | — |
| 2023-04-05 | 0.16 | $0.00 | 1747 |
| 2023-04-04 | 0.17 | $0.10 | — |
| 2023-04-03 | 0.18 | $0.10 | — |
| 2023-03-31 | 0.19 | $0.10 | — |
| 2023-03-30 | 0.20 | $0.10 | — |
| 2023-03-29 | 0.21 | $0.10 | — |
| 2023-03-28 | 0.22 | $0.10 | 15857 |
| 2023-03-27 | 0.23 | $0.24 | — |
| 2023-03-24 | 0.23 | $0.24 | — |
| 2023-03-23 | 0.23 | $0.24 | — |
| 2023-03-22 | 0.23 | $0.24 | — |
| 2023-03-21 | 0.23 | $0.24 | — |
| 2023-03-20 | 0.23 | $0.24 | — |
| 2023-03-17 | 0.23 | $0.24 | — |
| 2023-03-16 | 0.23 | $0.24 | — |
| 2023-03-15 | 0.23 | $0.24 | — |
| 2023-03-14 | 0.23 | $0.24 | — |
| 2023-03-13 | 0.22 | $0.24 | — |
| 2023-03-10 | 0.22 | $0.24 | 10100 |
| 2023-03-09 | 0.22 | $0.25 | — |
| 2023-03-08 | 0.22 | $0.25 | — |
| 2023-03-07 | 0.21 | $0.25 | — |
| 2023-03-06 | 0.21 | $0.25 | — |
| 2023-03-03 | 0.21 | $0.25 | — |
| 2023-03-02 | 0.20 | $0.25 | — |
| 2023-03-01 | 0.20 | $0.25 | — |
| 2023-02-28 | 0.19 | $0.25 | — |
| 2023-02-27 | 0.18 | $0.25 | — |
| 2023-02-24 | 0.18 | $0.25 | — |
| 2023-02-23 | 0.17 | $0.25 | — |
| 2023-02-22 | 0.16 | $0.25 | 200 |
| 2023-02-21 | 0.15 | $0.10 | — |
| 2023-02-17 | 0.16 | $0.10 | — |
| 2023-02-16 | 0.16 | $0.10 | — |
| 2023-02-15 | 0.17 | $0.10 | — |
| 2023-02-14 | 0.18 | $0.10 | 386 |
| 2023-02-13 | 0.18 | $0.12 | — |
| 2023-02-10 | 0.19 | $0.12 | — |
| 2023-02-09 | 0.20 | $0.12 | — |
| 2023-02-08 | 0.21 | $0.12 | — |
| 2023-02-07 | 0.22 | $0.12 | 100 |
| 2023-02-06 | 0.23 | $0.25 | 123 |
| 2023-02-03 | 0.22 | $0.25 | — |
| 2023-02-02 | 0.22 | $0.25 | — |
| 2023-02-01 | 0.22 | $0.25 | — |
| 2023-01-31 | 0.21 | $0.25 | — |
| 2023-01-30 | 0.21 | $0.25 | — |
| 2023-01-27 | 0.21 | $0.25 | — |
| 2023-01-26 | 0.20 | $0.25 | — |
| 2023-01-25 | 0.20 | $0.25 | — |
| 2023-01-24 | 0.19 | $0.25 | 200 |
| 2023-01-23 | 0.18 | $0.17 | 15429 |
| 2023-01-20 | 0.19 | $0.17 | — |
| 2023-01-19 | 0.19 | $0.17 | — |
| 2023-01-18 | 0.19 | $0.17 | — |
| 2023-01-17 | 0.19 | $0.17 | — |
| 2023-01-13 | 0.19 | $0.17 | — |
| 2023-01-12 | 0.20 | $0.17 | — |
| 2023-01-11 | 0.20 | $0.17 | — |
| 2023-01-10 | 0.20 | $0.17 | — |
| 2023-01-09 | 0.20 | $0.17 | — |
| 2023-01-06 | 0.21 | $0.17 | — |
| 2023-01-05 | 0.21 | $0.17 | 250 |
| 2023-01-04 | 0.22 | $0.17 | — |
| 2023-01-03 | 0.22 | $0.17 | — |
| 2022-12-30 | 0.23 | $0.17 | — |
| 2022-12-29 | 0.23 | $0.17 | 112 |
| 2022-12-28 | 0.24 | $0.31 | 126 |
| 2022-12-27 | 0.23 | $0.21 | — |
| 2022-12-23 | 0.23 | $0.21 | — |
| 2022-12-22 | 0.23 | $0.21 | — |
| 2022-12-21 | 0.24 | $0.21 | — |
| 2022-12-20 | 0.24 | $0.21 | — |
| 2022-12-19 | 0.24 | $0.21 | — |
| 2022-12-16 | 0.24 | $0.21 | 285 |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | 1900 |
| 2022-12-02 | 0.25 | $0.26 | — |
| 2022-12-01 | 0.25 | $0.26 | — |
| 2022-11-30 | 0.25 | $0.26 | — |
| 2022-11-29 | 0.24 | $0.26 | — |
| 2022-11-28 | 0.24 | $0.26 | — |
| 2022-11-25 | 0.24 | $0.26 | — |
| 2022-11-23 | 0.24 | $0.26 | — |
| 2022-11-22 | 0.24 | $0.26 | — |
| 2022-11-21 | 0.23 | $0.26 | — |
| 2022-11-18 | 0.23 | $0.26 | — |
| 2022-11-17 | 0.23 | $0.26 | — |
| 2022-11-16 | 0.22 | $0.26 | — |
| 2022-11-15 | 0.22 | $0.26 | — |
| 2022-11-14 | 0.22 | $0.26 | — |
| 2022-11-11 | 0.21 | $0.26 | — |
| 2022-11-10 | 0.21 | $0.26 | 100 |
| 2022-11-09 | 0.20 | $0.15 | — |
| 2022-11-08 | 0.21 | $0.15 | — |
| 2022-11-07 | 0.21 | $0.15 | — |
| 2022-11-04 | 0.22 | $0.15 | — |
| 2022-11-03 | 0.23 | $0.15 | — |
| 2022-11-02 | 0.24 | $0.15 | — |
| 2022-11-01 | 0.24 | $0.15 | 1011 |
| 2022-10-31 | 0.25 | $0.26 | — |
| 2022-10-28 | 0.25 | $0.26 | — |
| 2022-10-27 | 0.25 | $0.26 | — |
| 2022-10-26 | 0.25 | $0.26 | — |
| 2022-10-25 | 0.25 | $0.26 | — |
| 2022-10-24 | 0.25 | $0.26 | — |
| 2022-10-21 | 0.25 | $0.26 | — |
| 2022-10-20 | 0.25 | $0.26 | — |
| 2022-10-19 | 0.25 | $0.26 | — |
| 2022-10-18 | 0.25 | $0.26 | — |
| 2022-10-17 | 0.25 | $0.26 | — |
| 2022-10-14 | 0.24 | $0.26 | 100 |
| 2022-10-13 | 0.24 | $0.26 | — |
| 2022-10-12 | 0.24 | $0.26 | — |
| 2022-10-11 | 0.24 | $0.26 | — |
| 2022-10-10 | 0.24 | $0.26 | — |
| 2022-10-07 | 0.24 | $0.26 | — |
| 2022-10-06 | 0.23 | $0.26 | — |
| 2022-10-05 | 0.23 | $0.26 | — |
| 2022-10-04 | 0.23 | $0.26 | — |
| 2022-10-03 | 0.23 | $0.26 | — |
| 2022-09-30 | 0.22 | $0.26 | — |
| 2022-09-29 | 0.22 | $0.26 | 200 |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.22 | $0.20 | 200 |
| 2022-09-26 | 0.22 | $0.20 | — |
| 2022-09-23 | 0.22 | $0.20 | — |
| 2022-09-22 | 0.22 | $0.20 | — |
| 2022-09-21 | 0.22 | $0.20 | — |
| 2022-09-20 | 0.23 | $0.20 | — |
| 2022-09-19 | 0.23 | $0.20 | — |
| 2022-09-16 | 0.23 | $0.20 | — |
| 2022-09-15 | 0.23 | $0.20 | 7200 |
| 2022-09-14 | 0.24 | $0.25 | 500 |
| 2022-09-13 | 0.24 | $0.25 | — |
| 2022-09-12 | 0.24 | $0.25 | 5650 |
| 2022-09-09 | 0.23 | $0.28 | — |
| 2022-09-08 | 0.23 | $0.28 | 200 |
| 2022-09-07 | 0.22 | $0.20 | — |
| 2022-09-06 | 0.23 | $0.20 | — |
| 2022-09-02 | 0.23 | $0.20 | — |
| 2022-09-01 | 0.23 | $0.20 | — |
| 2022-08-31 | 0.24 | $0.20 | — |
| 2022-08-30 | 0.24 | $0.20 | — |
| 2022-08-29 | 0.24 | $0.20 | — |
| 2022-08-26 | 0.25 | $0.20 | 10140 |
| 2022-08-25 | 0.25 | $0.23 | 2460 |
| 2022-08-24 | 0.26 | $0.28 | — |
| 2022-08-23 | 0.25 | $0.28 | — |
| 2022-08-22 | 0.25 | $0.28 | — |
| 2022-08-19 | 0.25 | $0.28 | 3501 |
| 2022-08-18 | 0.24 | $0.28 | — |
| 2022-08-17 | 0.24 | $0.28 | 3000 |
| 2022-08-16 | 0.24 | $0.28 | — |
| 2022-08-15 | 0.23 | $0.28 | 2101 |
| 2022-08-12 | 0.23 | $0.28 | — |
| 2022-08-11 | 0.22 | $0.28 | — |
| 2022-08-10 | 0.21 | $0.28 | 11000 |
| 2022-08-09 | 0.21 | $0.28 | — |
| 2022-08-08 | 0.20 | $0.28 | 2500 |
| 2022-08-05 | 0.19 | $0.28 | 100 |
| 2022-08-04 | 0.18 | $0.16 | — |
| 2022-08-03 | 0.18 | $0.16 | — |
| 2022-08-02 | 0.19 | $0.16 | — |
| 2022-08-01 | 0.19 | $0.16 | — |
| 2022-07-29 | 0.19 | $0.16 | — |
| 2022-07-28 | 0.19 | $0.16 | — |
| 2022-07-27 | 0.20 | $0.16 | — |
| 2022-07-26 | 0.20 | $0.16 | — |
| 2022-07-25 | 0.21 | $0.16 | — |
| 2022-07-22 | 0.21 | $0.16 | — |
| 2022-07-21 | 0.22 | $0.16 | — |
| 2022-07-20 | 0.22 | $0.16 | — |
| 2022-07-19 | 0.23 | $0.16 | — |
| 2022-07-18 | 0.23 | $0.16 | 150 |
| 2022-07-15 | 0.24 | $0.27 | — |
| 2022-07-14 | 0.24 | $0.27 | — |
| 2022-07-13 | 0.24 | $0.27 | — |
| 2022-07-12 | 0.23 | $0.27 | — |
| 2022-07-11 | 0.23 | $0.27 | — |
| 2022-07-08 | 0.22 | $0.27 | — |
| 2022-07-07 | 0.22 | $0.27 | 1600 |
| 2022-07-06 | 0.21 | $0.17 | — |
| 2022-07-05 | 0.22 | $0.17 | — |
| 2022-07-01 | 0.22 | $0.17 | — |
| 2022-06-30 | 0.23 | $0.17 | 256 |
| 2022-06-29 | 0.24 | $0.17 | — |
| 2022-06-28 | 0.24 | $0.17 | — |
| 2022-06-27 | 0.25 | $0.17 | — |
| 2022-06-24 | 0.26 | $0.17 | 100 |
| 2022-06-23 | 0.27 | $0.28 | 1000 |
| 2022-06-22 | 0.27 | $0.29 | — |
| 2022-06-21 | 0.26 | $0.29 | — |
| 2022-06-17 | 0.26 | $0.29 | 1000 |
| 2022-06-16 | 0.26 | $0.25 | — |
| 2022-06-15 | 0.26 | $0.25 | — |
| 2022-06-14 | 0.26 | $0.25 | — |
| 2022-06-13 | 0.26 | $0.25 | — |
| 2022-06-10 | 0.26 | $0.25 | — |
| 2022-06-09 | 0.26 | $0.25 | — |
| 2022-06-08 | 0.26 | $0.25 | — |
| 2022-06-07 | 0.26 | $0.25 | — |
| 2022-06-06 | 0.27 | $0.25 | 1077 |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | — |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.26 | $0.27 | — |
| 2022-05-20 | 0.26 | $0.27 | — |
| 2022-05-19 | 0.26 | $0.27 | — |
| 2022-05-18 | 0.26 | $0.27 | — |
| 2022-05-17 | 0.26 | $0.27 | — |
| 2022-05-16 | 0.26 | $0.27 | — |
| 2022-05-13 | 0.26 | $0.27 | 3076 |
| 2022-05-12 | 0.26 | $0.27 | — |
| 2022-05-11 | 0.26 | $0.27 | — |
| 2022-05-10 | 0.26 | $0.27 | — |
| 2022-05-09 | 0.26 | $0.27 | — |
| 2022-05-06 | 0.26 | $0.27 | — |
| 2022-05-05 | 0.26 | $0.27 | 258 |
| 2022-05-04 | 0.26 | $0.25 | 100 |
| 2022-05-03 | 0.26 | $0.25 | 102 |
| 2022-05-02 | 0.26 | $0.27 | 2 |
| 2022-04-29 | 0.26 | $0.29 | — |
| 2022-04-28 | 0.25 | $0.29 | — |
| 2022-04-27 | 0.25 | $0.29 | — |
| 2022-04-26 | 0.24 | $0.29 | — |
| 2022-04-25 | 0.24 | $0.29 | — |
| 2022-04-22 | 0.23 | $0.29 | — |
| 2022-04-21 | 0.23 | $0.29 | — |
| 2022-04-20 | 0.22 | $0.29 | — |
| 2022-04-19 | 0.21 | $0.29 | — |
| 2022-04-18 | 0.21 | $0.29 | 200 |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.19 | $0.20 | — |
| 2022-04-05 | 0.19 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | 3400 |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.20 | $0.19 | — |
| 2022-03-23 | 0.20 | $0.19 | — |
| 2022-03-22 | 0.20 | $0.19 | — |
| 2022-03-21 | 0.20 | $0.19 | 1200 |
| 2022-03-18 | 0.20 | $0.19 | — |
| 2022-03-17 | 0.20 | $0.19 | — |
| 2022-03-16 | 0.20 | $0.19 | — |
| 2022-03-15 | 0.20 | $0.19 | — |
| 2022-03-14 | 0.20 | $0.19 | — |
| 2022-03-11 | 0.20 | $0.19 | 400 |
| 2022-03-10 | 0.20 | $0.25 | 5600 |
| 2022-03-09 | 0.20 | $0.13 | — |
| 2022-03-08 | 0.21 | $0.13 | — |
| 2022-03-07 | 0.22 | $0.13 | — |
| 2022-03-04 | 0.23 | $0.13 | 100 |
| 2022-03-03 | 0.24 | $0.25 | 100 |
| 2022-03-02 | 0.24 | $0.20 | — |
| 2022-03-01 | 0.24 | $0.20 | — |
| 2022-02-28 | 0.24 | $0.20 | — |
| 2022-02-25 | 0.25 | $0.20 | — |
| 2022-02-24 | 0.25 | $0.20 | — |
| 2022-02-23 | 0.26 | $0.20 | — |
| 2022-02-22 | 0.26 | $0.20 | 420 |
| 2022-02-18 | 0.27 | $0.30 | — |
| 2022-02-17 | 0.27 | $0.30 | — |
| 2022-02-16 | 0.26 | $0.30 | — |
| 2022-02-15 | 0.26 | $0.30 | — |
| 2022-02-14 | 0.26 | $0.30 | — |
| 2022-02-11 | 0.25 | $0.30 | — |
| 2022-02-10 | 0.25 | $0.30 | — |
| 2022-02-09 | 0.24 | $0.30 | — |
| 2022-02-08 | 0.23 | $0.30 | — |
| 2022-02-07 | 0.23 | $0.30 | — |
| 2022-02-04 | 0.22 | $0.30 | 200 |
| 2022-02-03 | 0.21 | $0.20 | — |
| 2022-02-02 | 0.21 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | — |
| 2022-01-31 | 0.22 | $0.20 | — |
| 2022-01-28 | 0.22 | $0.20 | — |
| 2022-01-27 | 0.22 | $0.20 | — |
| 2022-01-26 | 0.22 | $0.20 | — |
| 2022-01-25 | 0.22 | $0.20 | — |
| 2022-01-24 | 0.23 | $0.20 | — |
| 2022-01-21 | 0.23 | $0.20 | — |
| 2022-01-20 | 0.23 | $0.20 | — |
| 2022-01-19 | 0.23 | $0.20 | 354 |
| 2022-01-18 | 0.24 | $0.25 | — |
| 2022-01-14 | 0.24 | $0.25 | — |
| 2022-01-13 | 0.24 | $0.25 | — |
| 2022-01-12 | 0.23 | $0.25 | — |
| 2022-01-11 | 0.23 | $0.25 | — |
| 2022-01-10 | 0.23 | $0.25 | — |
| 2022-01-07 | 0.23 | $0.25 | — |
| 2022-01-06 | 0.23 | $0.25 | — |
| 2022-01-05 | 0.22 | $0.25 | — |
| 2022-01-04 | 0.22 | $0.25 | — |
| 2022-01-03 | 0.22 | $0.25 | — |
| 2021-12-31 | 0.21 | $0.25 | — |
| 2021-12-30 | 0.21 | $0.25 | — |
| 2021-12-29 | 0.21 | $0.25 | — |
| 2021-12-28 | 0.20 | $0.25 | — |
| 2021-12-27 | 0.20 | $0.25 | — |
| 2021-12-23 | 0.19 | $0.25 | — |
| 2021-12-22 | 0.18 | $0.25 | — |
| 2021-12-21 | 0.18 | $0.25 | 200 |
| 2021-12-20 | 0.17 | $0.20 | — |
| 2021-12-17 | 0.16 | $0.20 | — |
| 2021-12-16 | 0.16 | $0.20 | 600 |
| 2021-12-15 | 0.16 | $0.11 | — |
| 2021-12-14 | 0.16 | $0.11 | — |
| 2021-12-13 | 0.17 | $0.11 | — |
| 2021-12-10 | 0.17 | $0.11 | — |
| 2021-12-09 | 0.18 | $0.11 | — |
| 2021-12-08 | 0.19 | $0.11 | — |
| 2021-12-07 | 0.20 | $0.11 | 400 |
| 2021-12-06 | 0.20 | $0.19 | — |
| 2021-12-03 | 0.21 | $0.19 | — |
| 2021-12-02 | 0.21 | $0.19 | — |
| 2021-12-01 | 0.21 | $0.19 | — |
| 2021-11-30 | 0.21 | $0.19 | — |
| 2021-11-29 | 0.22 | $0.19 | — |
| 2021-11-26 | 0.22 | $0.19 | — |
| 2021-11-24 | 0.22 | $0.19 | 100 |
| 2021-11-23 | 0.23 | $0.30 | 200 |
| 2021-11-22 | 0.22 | $0.07 | 400 |
| 2021-11-19 | 0.24 | $0.30 | — |
| 2021-11-18 | 0.23 | $0.30 | — |
| 2021-11-17 | 0.22 | $0.30 | — |
| 2021-11-16 | 0.21 | $0.30 | 200 |
| 2021-11-15 | 0.21 | $0.37 | 400 |
| 2021-11-12 | 0.19 | $0.37 | 500 |
| 2021-11-11 | 0.17 | $0.12 | — |
| 2021-11-10 | 0.17 | $0.12 | — |
| 2021-11-09 | 0.18 | $0.12 | 200 |
| 2021-11-08 | 0.19 | $0.20 | — |
| 2021-11-05 | 0.18 | $0.20 | — |
| 2021-11-04 | 0.18 | $0.20 | — |
| 2021-11-03 | 0.18 | $0.20 | — |
| 2021-11-02 | 0.18 | $0.20 | 1000 |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.17 | $0.18 | — |
| 2021-10-28 | 0.17 | $0.18 | — |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | — |
| 2021-10-21 | 0.17 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.16 | $0.18 | — |
| 2021-10-13 | 0.16 | $0.18 | — |
| 2021-10-12 | 0.16 | $0.18 | 400 |
| 2021-10-11 | 0.16 | $0.15 | — |
| 2021-10-08 | 0.16 | $0.15 | — |
| 2021-10-07 | 0.16 | $0.15 | — |
| 2021-10-06 | 0.16 | $0.15 | — |
| 2021-10-05 | 0.16 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | — |
| 2021-10-01 | 0.17 | $0.15 | — |
| 2021-09-30 | 0.17 | $0.15 | — |
| 2021-09-29 | 0.17 | $0.15 | — |
| 2021-09-28 | 0.17 | $0.15 | — |
| 2021-09-27 | 0.17 | $0.15 | 400 |
| 2021-09-24 | 0.18 | $0.30 | 800 |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.17 | $0.15 | — |
| 2021-09-21 | 0.17 | $0.15 | — |
| 2021-09-20 | 0.17 | $0.15 | 6000 |
| 2021-09-17 | 0.17 | $0.18 | — |
| 2021-09-16 | 0.17 | $0.18 | — |
| 2021-09-15 | 0.17 | $0.18 | — |
| 2021-09-14 | 0.17 | $0.18 | — |
| 2021-09-13 | 0.17 | $0.18 | — |
| 2021-09-10 | 0.17 | $0.18 | — |
| 2021-09-09 | 0.16 | $0.18 | — |
| 2021-09-08 | 0.16 | $0.18 | — |
| 2021-09-07 | 0.16 | $0.18 | 200 |
| 2021-09-03 | 0.16 | $0.11 | — |
| 2021-09-02 | 0.16 | $0.11 | 200 |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | 2100 |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | 1000 |
| 2021-08-25 | 0.16 | $0.13 | 10400 |
| 2021-08-24 | 0.17 | $0.13 | 4200 |
| 2021-08-23 | 0.17 | $0.19 | — |
| 2021-08-20 | 0.17 | $0.19 | — |
| 2021-08-19 | 0.17 | $0.19 | — |
| 2021-08-18 | 0.17 | $0.19 | — |
| 2021-08-17 | 0.16 | $0.19 | — |
| 2021-08-16 | 0.16 | $0.19 | 100 |
| 2021-08-13 | 0.16 | $0.17 | — |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | — |
| 2021-08-09 | 0.15 | $0.17 | — |
| 2021-08-06 | 0.15 | $0.17 | — |
| 2021-08-05 | 0.15 | $0.17 | — |
| 2021-08-04 | 0.15 | $0.17 | — |
| 2021-08-03 | 0.15 | $0.17 | — |
| 2021-08-02 | 0.14 | $0.17 | — |
| 2021-07-30 | 0.14 | $0.17 | 5300 |
| 2021-07-29 | 0.14 | $0.11 | — |
| 2021-07-28 | 0.14 | $0.11 | — |
| 2021-07-27 | 0.14 | $0.11 | — |
| 2021-07-26 | 0.15 | $0.11 | — |
| 2021-07-23 | 0.15 | $0.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-07-20
Close Price
$0.07
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.09 | $0.07 | 100 |
| 2026-07-17 | 0.09 | $0.08 | — |
| 2026-07-16 | 0.09 | $0.08 | 4765 |
| 2026-07-15 | 0.09 | $0.15 | — |
| 2026-07-14 | 0.08 | $0.15 | — |
| 2026-07-13 | 0.07 | $0.15 | 300 |
| 2026-07-10 | 0.06 | $0.06 | 4356 |
| 2026-07-09 | 0.06 | $0.06 | 4356 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 4356 |
| 2026-07-02 | 0.06 | $0.06 | 4356 |
| 2026-07-01 | 0.06 | $0.06 | 4356 |
| 2026-06-30 | 0.06 | $0.06 | 4356 |
| 2026-06-29 | 0.06 | $0.06 | 2600 |
| 2026-06-26 | 0.06 | $0.06 | 2600 |
| 2026-06-25 | 0.06 | $0.06 | 2600 |
| 2026-06-24 | 0.06 | $0.06 | 2600 |
| 2026-06-23 | 0.06 | $0.06 | 2600 |
| 2026-06-22 | 0.06 | $0.06 | 2600 |
| 2026-06-18 | 0.06 | $0.06 | 2600 |
| 2026-06-17 | 0.06 | $0.06 | 2600 |
| 2026-06-16 | 0.06 | $0.06 | 2600 |
| 2026-06-15 | 0.06 | $0.06 | 2600 |
| 2026-06-12 | 0.06 | $0.06 | 2600 |
| 2026-06-11 | 0.06 | $0.06 | 2600 |
| 2026-06-10 | 0.06 | $0.06 | 2600 |
| 2026-06-09 | 0.06 | $0.06 | 2600 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 2600 |
| 2026-06-04 | 0.06 | $0.06 | 2600 |
| 2026-06-03 | 0.06 | $0.06 | 2600 |
| 2026-06-02 | 0.06 | $0.06 | 2600 |
| 2026-06-01 | 0.07 | $0.06 | 2600 |
| 2026-05-29 | 0.07 | $0.07 | 2600 |
| 2026-05-28 | 0.07 | $0.07 | 2600 |
| 2026-05-27 | 0.07 | $0.07 | 2600 |
| 2026-05-26 | 0.07 | $0.07 | 15078 |
| 2026-05-22 | 0.07 | $0.06 | 2600 |
| 2026-05-21 | 0.07 | $0.06 | 2600 |
| 2026-05-20 | 0.07 | $0.06 | 2782 |
| 2026-05-19 | 0.07 | $0.06 | 2600 |
| 2026-05-18 | 0.07 | $0.06 | 2600 |
| 2026-05-15 | 0.08 | $0.06 | — |
| 2026-05-14 | 0.08 | $0.06 | 13900 |
| 2026-05-13 | 0.08 | $0.07 | 8100 |
| 2026-05-12 | 0.08 | $0.08 | 2600 |
| 2026-05-11 | 0.08 | $0.08 | 2600 |
| 2026-05-08 | 0.08 | $0.08 | 2600 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 2600 |
| 2026-05-05 | 0.08 | $0.08 | 2600 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 2600 |
| 2026-04-30 | 0.08 | $0.08 | 2600 |
| 2026-04-29 | 0.08 | $0.08 | 3715 |
| 2026-04-28 | 0.08 | $0.08 | 129 |
| 2026-04-27 | 0.08 | $0.08 | 129 |
| 2026-04-24 | 0.08 | $0.08 | 129 |
| 2026-04-23 | 0.08 | $0.08 | 129 |
| 2026-04-22 | 0.08 | $0.08 | 129 |
| 2026-04-21 | 0.08 | $0.08 | 129 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 129 |
| 2026-04-16 | 0.08 | $0.08 | 129 |
| 2026-04-15 | 0.08 | $0.08 | 129 |
| 2026-04-14 | 0.08 | $0.08 | 129 |
| 2026-04-13 | 0.08 | $0.08 | 129 |
| 2026-04-10 | 0.08 | $0.08 | 129 |
| 2026-04-09 | 0.08 | $0.08 | 129 |
| 2026-04-08 | 0.08 | $0.08 | 129 |
| 2026-04-07 | 0.07 | $0.08 | 129 |
| 2026-04-06 | 0.07 | $0.08 | 129 |
| 2026-04-02 | 0.07 | $0.08 | 2015 |
| 2026-04-01 | 0.07 | $0.09 | 129 |
| 2026-03-31 | 0.07 | $0.09 | 129 |
| 2026-03-30 | 0.06 | $0.09 | 129 |
| 2026-03-27 | 0.06 | $0.07 | 129 |
| 2026-03-26 | 0.06 | $0.07 | 129 |
| 2026-03-25 | 0.06 | $0.07 | 129 |
| 2026-03-24 | 0.06 | $0.07 | 129 |
| 2026-03-23 | 0.06 | $0.07 | 129 |
| 2026-03-20 | 0.06 | $0.07 | 129 |
| 2026-03-19 | 0.06 | $0.07 | 406 |
| 2026-03-18 | 0.05 | $0.06 | 129 |
| 2026-03-17 | 0.05 | $0.06 | 129 |
| 2026-03-16 | 0.05 | $0.06 | — |
| 2026-03-13 | 0.05 | $0.06 | 129 |
| 2026-03-12 | 0.05 | $0.06 | 129 |
| 2026-03-11 | 0.05 | $0.06 | 129 |
| 2026-03-10 | 0.04 | $0.06 | 129 |
| 2026-03-09 | 0.04 | $0.06 | 129 |
| 2026-03-06 | 0.04 | $0.06 | 129 |
| 2026-03-05 | 0.03 | $0.06 | 129 |
| 2026-03-04 | 0.03 | $0.06 | 129 |
| 2026-03-03 | 0.03 | $0.06 | 129 |
| 2026-03-02 | 0.02 | $0.06 | 7000 |
| 2026-02-27 | 0.02 | $0.19 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 129 |
| 2026-02-25 | 0.00 | $0.00 | 129 |
| 2026-02-24 | 0.00 | $0.00 | 129 |
| 2026-02-23 | 0.00 | $0.00 | 129 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 801 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 129 |
| 2026-02-04 | 0.00 | $0.00 | 129 |
| 2026-02-03 | 0.00 | $0.00 | 129 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 129 |
| 2026-01-28 | 0.00 | $0.00 | 129 |
| 2026-01-27 | 0.00 | $0.00 | 129 |
| 2026-01-26 | 0.00 | $0.00 | 129 |
| 2026-01-23 | 0.00 | $0.00 | 129 |
| 2026-01-22 | 0.00 | $0.00 | 129 |
| 2026-01-21 | 0.00 | $0.00 | 129 |
| 2026-01-20 | 0.00 | $0.00 | 129 |
| 2026-01-16 | 0.00 | $0.00 | 129 |
| 2026-01-15 | 0.00 | $0.00 | 129 |
| 2026-01-14 | 0.00 | $0.00 | 129 |
| 2026-01-13 | 0.00 | $0.00 | 129 |
| 2026-01-12 | 0.00 | $0.00 | 129 |
| 2026-01-09 | 0.00 | $0.00 | 129 |
| 2026-01-08 | 0.00 | $0.00 | 129 |
| 2026-01-07 | 0.00 | $0.00 | 129 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 129 |
| 2026-01-02 | 0.00 | $0.00 | 129 |
| 2025-12-31 | 0.00 | $0.00 | 129 |
| 2025-12-30 | 0.00 | $0.00 | 129 |
| 2025-12-29 | 0.00 | $0.00 | 129 |
| 2025-12-26 | 0.00 | $0.00 | 129 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 129 |
| 2025-12-22 | 0.00 | $0.00 | 129 |
| 2025-12-19 | 0.00 | $0.00 | 129 |
| 2025-12-18 | 0.00 | $0.00 | 129 |
| 2025-12-17 | 0.00 | $0.00 | 129 |
| 2025-12-16 | 0.00 | $0.00 | 129 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 129 |
| 2025-12-10 | 0.00 | $0.00 | 129 |
| 2025-12-09 | 0.00 | $0.00 | 129 |
| 2025-12-08 | 0.00 | $0.00 | 409 |
| 2025-12-05 | 0.00 | $0.00 | 129 |
| 2025-12-04 | 0.00 | $0.00 | 129 |
| 2025-12-03 | 0.00 | $0.00 | 129 |
| 2025-12-02 | 0.00 | $0.00 | 129 |
| 2025-12-01 | 0.00 | $0.00 | 129 |
| 2025-11-28 | 0.00 | $0.00 | 129 |
| 2025-11-26 | 0.00 | $0.00 | 129 |
| 2025-11-25 | 0.00 | $0.00 | 100 |
| 2025-11-24 | 0.00 | $0.00 | 129 |
| 2025-11-21 | 0.00 | $0.00 | 129 |
| 2025-11-20 | 0.00 | $0.00 | 129 |
| 2025-11-19 | 0.00 | $0.00 | 129 |
| 2025-11-18 | 0.00 | $0.00 | 129 |
| 2025-11-17 | 0.00 | $0.00 | 129 |
| 2025-11-14 | 0.00 | $0.00 | 129 |
| 2025-11-13 | 0.00 | $0.00 | 129 |
| 2025-11-12 | 0.00 | $0.00 | 129 |
| 2025-11-11 | 0.00 | $0.00 | 129 |
| 2025-11-10 | 0.00 | $0.00 | 129 |
| 2025-11-07 | 0.00 | $0.00 | 129 |
| 2025-11-06 | 0.00 | $0.00 | 129 |
| 2025-11-05 | 0.00 | $0.00 | 129 |
| 2025-11-04 | 0.00 | $0.00 | 129 |
| 2025-11-03 | 0.00 | $0.00 | 129 |
| 2025-10-31 | 0.00 | $0.00 | 129 |
| 2025-10-30 | 0.00 | $0.00 | 129 |
| 2025-10-29 | 0.00 | $0.00 | 129 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 129 |
| 2025-08-21 | 0.00 | $0.00 | 129 |
| 2025-08-20 | 0.00 | $0.00 | 129 |
| 2025-08-19 | 0.00 | $0.00 | 129 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 129 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3250 |
| 2025-07-25 | 0.00 | $0.00 | 3250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3250 |
| 2025-07-18 | 0.00 | $0.00 | 3250 |
| 2025-07-17 | 0.00 | $0.00 | 3250 |
| 2025-07-16 | 0.00 | $0.00 | 3250 |
| 2025-07-15 | 0.00 | $0.00 | 3250 |
| 2025-07-14 | 0.00 | $0.00 | 3250 |
| 2025-07-11 | 0.00 | $0.00 | 3250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3250 |
| 2025-07-08 | 0.00 | $0.00 | 3250 |
| 2025-07-07 | 0.00 | $0.00 | 3250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 3321 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1200 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3250 |
| 2025-05-21 | 0.00 | $0.00 | 3250 |
| 2025-05-20 | 0.00 | $0.00 | 3250 |
| 2025-05-19 | 0.00 | $0.00 | 3250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3250 |
| 2025-05-14 | 0.00 | $0.00 | 3250 |
| 2025-05-13 | 0.00 | $0.00 | 3250 |
| 2025-05-12 | 0.00 | $0.00 | 3250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3250 |
| 2025-05-07 | 0.00 | $0.00 | 3250 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3250 |
| 2025-04-30 | 0.00 | $0.00 | 3250 |
| 2025-04-29 | 0.00 | $0.00 | 3250 |
| 2025-04-28 | 0.00 | $0.00 | 3250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3250 |
| 2025-04-23 | 0.00 | $0.00 | 3250 |
| 2025-04-22 | 0.00 | $0.00 | 3250 |
| 2025-04-21 | 0.00 | $0.00 | 3250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3250 |
| 2025-04-15 | 0.00 | $0.00 | 3250 |
| 2025-04-14 | 0.00 | $0.00 | 3250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3250 |
| 2025-04-09 | 0.00 | $0.00 | 3250 |
| 2025-04-08 | 0.00 | $0.00 | 3250 |
| 2025-04-07 | 0.00 | $0.00 | 3250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3250 |
| 2025-04-02 | 0.00 | $0.00 | 3250 |
| 2025-04-01 | 0.00 | $0.00 | 3250 |
| 2025-03-31 | 0.00 | $0.00 | 3250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3250 |
| 2025-03-26 | 0.00 | $0.00 | 3250 |
| 2025-03-25 | 0.00 | $0.00 | 3250 |
| 2025-03-24 | 0.00 | $0.00 | 3250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3250 |
| 2025-03-19 | 0.00 | $0.00 | 3250 |
| 2025-03-18 | 0.00 | $0.00 | 3250 |
| 2025-03-17 | 0.00 | $0.00 | 3250 |
| 2025-03-14 | 0.00 | $0.00 | 3250 |
| 2025-03-13 | 0.00 | $0.00 | 3250 |
| 2025-03-12 | 0.00 | $0.00 | 3250 |
| 2025-03-11 | 0.00 | $0.00 | 3250 |
| 2025-03-10 | 0.00 | $0.00 | 3250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3250 |
| 2025-03-05 | 0.00 | $0.00 | 3250 |
| 2025-03-04 | 0.00 | $0.00 | 3250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3250 |
| 2025-02-26 | 0.00 | $0.00 | 3250 |
| 2025-02-25 | 0.00 | $0.00 | 3250 |
| 2025-02-24 | 0.00 | $0.00 | 3250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3250 |
| 2025-02-19 | 0.00 | $0.00 | 3250 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3250 |
| 2025-02-12 | 0.00 | $0.00 | 3250 |
| 2025-02-11 | 0.00 | $0.00 | 3250 |
| 2025-02-10 | 0.00 | $0.00 | 3250 |
| 2025-02-07 | 0.00 | $0.00 | 3250 |
| 2025-02-06 | 0.00 | $0.00 | 3250 |
| 2025-02-05 | 0.00 | $0.00 | 3250 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 3250 |
| 2025-01-29 | 0.00 | $0.00 | 3250 |
| 2025-01-28 | 0.00 | $0.00 | 3250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3250 |
| 2025-01-21 | 0.00 | $0.00 | 3250 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3250 |
| 2025-01-15 | 0.00 | $0.00 | 3250 |
| 2025-01-14 | 0.00 | $0.00 | 3250 |
| 2025-01-13 | 0.00 | $0.00 | 3250 |
| 2025-01-10 | 0.00 | $0.00 | 3250 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3250 |
| 2025-01-06 | 0.00 | $0.00 | 3250 |
| 2025-01-03 | 0.00 | $0.00 | 3250 |
| 2025-01-02 | 0.00 | $0.00 | 3250 |
| 2024-12-31 | 0.00 | $0.00 | 1700 |
| 2024-12-30 | 0.00 | $0.00 | 3250 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | 200 |
| 2024-12-23 | 0.01 | $0.00 | 3250 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 3250 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 3250 |
| 2024-12-16 | 0.01 | $0.01 | 3250 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 3250 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 3250 |
| 2024-02-08 | 0.00 | $0.01 | 100 |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | 10000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.02 | $0.00 | — |
| 2024-01-02 | 0.02 | $0.00 | — |
| 2023-12-29 | 0.02 | $0.00 | — |
| 2023-12-28 | 0.02 | $0.00 | 134 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 300 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 17344 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 140 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 240 |
| 2023-07-25 | 0.02 | $0.02 | 100 |
| 2023-07-24 | 0.02 | $0.02 | 2207 |
| 2023-06-14 | 0.02 | $0.02 | 299 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.04 | $0.02 | — |
| 2023-05-11 | 0.04 | $0.02 | — |
| 2023-05-10 | 0.04 | $0.02 | — |
| 2023-05-09 | 0.05 | $0.02 | — |
| 2023-05-08 | 0.05 | $0.02 | — |
| 2023-05-05 | 0.05 | $0.02 | — |
| 2023-05-04 | 0.06 | $0.02 | — |
| 2023-05-03 | 0.06 | $0.02 | 300 |
| 2023-05-02 | 0.07 | $0.02 | 100 |
| 2023-05-01 | 0.07 | $0.01 | 3135 |
| 2023-04-28 | 0.08 | $0.00 | — |
| 2023-04-27 | 0.08 | $0.00 | — |
| 2023-04-26 | 0.09 | $0.00 | 200 |
| 2023-04-25 | 0.10 | $0.20 | — |
| 2023-04-24 | 0.09 | $0.20 | — |
| 2023-04-21 | 0.07 | $0.20 | — |
| 2023-04-20 | 0.06 | $0.20 | — |
| 2023-04-19 | 0.05 | $0.20 | 300 |
| 2023-04-18 | 0.04 | $0.00 | — |
| 2023-04-17 | 0.05 | $0.00 | 750 |
| 2023-04-14 | 0.06 | $0.00 | — |
| 2023-04-13 | 0.07 | $0.00 | 100 |
| 2023-04-12 | 0.09 | $0.00 | 5500 |
| 2023-04-11 | 0.10 | $0.00 | — |
| 2023-04-10 | 0.12 | $0.00 | — |
| 2023-04-06 | 0.13 | $0.00 | — |
| 2023-04-05 | 0.15 | $0.00 | 1747 |
| 2023-04-04 | 0.17 | $0.10 | — |
| 2023-04-03 | 0.18 | $0.10 | — |
| 2023-03-31 | 0.19 | $0.10 | — |
| 2023-03-30 | 0.20 | $0.10 | — |
| 2023-03-29 | 0.22 | $0.10 | — |
| 2023-03-28 | 0.23 | $0.10 | 15857 |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.23 | $0.24 | — |
| 2023-03-10 | 0.23 | $0.24 | 10100 |
| 2023-03-09 | 0.22 | $0.25 | — |
| 2023-03-08 | 0.22 | $0.25 | — |
| 2023-03-07 | 0.21 | $0.25 | — |
| 2023-03-06 | 0.21 | $0.25 | — |
| 2023-03-03 | 0.20 | $0.25 | — |
| 2023-03-02 | 0.19 | $0.25 | — |
| 2023-03-01 | 0.19 | $0.25 | — |
| 2023-02-28 | 0.18 | $0.25 | — |
| 2023-02-27 | 0.17 | $0.25 | — |
| 2023-02-24 | 0.17 | $0.25 | — |
| 2023-02-23 | 0.16 | $0.25 | — |
| 2023-02-22 | 0.15 | $0.25 | 200 |
| 2023-02-21 | 0.15 | $0.10 | — |
| 2023-02-17 | 0.15 | $0.10 | — |
| 2023-02-16 | 0.16 | $0.10 | — |
| 2023-02-15 | 0.17 | $0.10 | — |
| 2023-02-14 | 0.18 | $0.10 | 386 |
| 2023-02-13 | 0.19 | $0.12 | — |
| 2023-02-10 | 0.20 | $0.12 | — |
| 2023-02-09 | 0.20 | $0.12 | — |
| 2023-02-08 | 0.21 | $0.12 | — |
| 2023-02-07 | 0.22 | $0.12 | 100 |
| 2023-02-06 | 0.23 | $0.25 | 123 |
| 2023-02-03 | 0.22 | $0.25 | — |
| 2023-02-02 | 0.22 | $0.25 | — |
| 2023-02-01 | 0.22 | $0.25 | — |
| 2023-01-31 | 0.21 | $0.25 | — |
| 2023-01-30 | 0.20 | $0.25 | — |
| 2023-01-27 | 0.20 | $0.25 | — |
| 2023-01-26 | 0.19 | $0.25 | — |
| 2023-01-25 | 0.19 | $0.25 | — |
| 2023-01-24 | 0.18 | $0.25 | 200 |
| 2023-01-23 | 0.17 | $0.17 | 15429 |
| 2023-01-20 | 0.18 | $0.17 | — |
| 2023-01-19 | 0.18 | $0.17 | — |
| 2023-01-18 | 0.18 | $0.17 | — |
| 2023-01-17 | 0.18 | $0.17 | — |
| 2023-01-13 | 0.18 | $0.17 | — |
| 2023-01-12 | 0.19 | $0.17 | — |
| 2023-01-11 | 0.19 | $0.17 | — |
| 2023-01-10 | 0.19 | $0.17 | — |
| 2023-01-09 | 0.20 | $0.17 | — |
| 2023-01-06 | 0.20 | $0.17 | — |
| 2023-01-05 | 0.21 | $0.17 | 250 |
| 2023-01-04 | 0.21 | $0.17 | — |
| 2023-01-03 | 0.22 | $0.17 | — |
| 2022-12-30 | 0.22 | $0.17 | — |
| 2022-12-29 | 0.23 | $0.17 | 112 |
| 2022-12-28 | 0.24 | $0.31 | 126 |
| 2022-12-27 | 0.23 | $0.21 | — |
| 2022-12-23 | 0.23 | $0.21 | — |
| 2022-12-22 | 0.23 | $0.21 | — |
| 2022-12-21 | 0.24 | $0.21 | — |
| 2022-12-20 | 0.24 | $0.21 | — |
| 2022-12-19 | 0.24 | $0.21 | — |
| 2022-12-16 | 0.25 | $0.21 | 285 |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.26 | $0.25 | — |
| 2022-12-07 | 0.26 | $0.25 | — |
| 2022-12-06 | 0.26 | $0.25 | — |
| 2022-12-05 | 0.26 | $0.25 | 1900 |
| 2022-12-02 | 0.25 | $0.26 | — |
| 2022-12-01 | 0.25 | $0.26 | — |
| 2022-11-30 | 0.25 | $0.26 | — |
| 2022-11-29 | 0.25 | $0.26 | — |
| 2022-11-28 | 0.24 | $0.26 | — |
| 2022-11-25 | 0.24 | $0.26 | — |
| 2022-11-23 | 0.23 | $0.26 | — |
| 2022-11-22 | 0.23 | $0.26 | — |
| 2022-11-21 | 0.23 | $0.26 | — |
| 2022-11-18 | 0.22 | $0.26 | — |
| 2022-11-17 | 0.22 | $0.26 | — |
| 2022-11-16 | 0.22 | $0.26 | — |
| 2022-11-15 | 0.21 | $0.26 | — |
| 2022-11-14 | 0.21 | $0.26 | — |
| 2022-11-11 | 0.20 | $0.26 | — |
| 2022-11-10 | 0.20 | $0.26 | 100 |
| 2022-11-09 | 0.20 | $0.15 | — |
| 2022-11-08 | 0.20 | $0.15 | — |
| 2022-11-07 | 0.21 | $0.15 | — |
| 2022-11-04 | 0.22 | $0.15 | — |
| 2022-11-03 | 0.23 | $0.15 | — |
| 2022-11-02 | 0.24 | $0.15 | — |
| 2022-11-01 | 0.25 | $0.15 | 1011 |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.25 | $0.26 | — |
| 2022-10-18 | 0.25 | $0.26 | — |
| 2022-10-17 | 0.25 | $0.26 | — |
| 2022-10-14 | 0.25 | $0.26 | 100 |
| 2022-10-13 | 0.25 | $0.26 | — |
| 2022-10-12 | 0.24 | $0.26 | — |
| 2022-10-11 | 0.24 | $0.26 | — |
| 2022-10-10 | 0.24 | $0.26 | — |
| 2022-10-07 | 0.23 | $0.26 | — |
| 2022-10-06 | 0.23 | $0.26 | — |
| 2022-10-05 | 0.23 | $0.26 | — |
| 2022-10-04 | 0.23 | $0.26 | — |
| 2022-10-03 | 0.22 | $0.26 | — |
| 2022-09-30 | 0.22 | $0.26 | — |
| 2022-09-29 | 0.22 | $0.26 | 200 |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.21 | $0.20 | 200 |
| 2022-09-26 | 0.21 | $0.20 | — |
| 2022-09-23 | 0.22 | $0.20 | — |
| 2022-09-22 | 0.22 | $0.20 | — |
| 2022-09-21 | 0.22 | $0.20 | — |
| 2022-09-20 | 0.22 | $0.20 | — |
| 2022-09-19 | 0.22 | $0.20 | — |
| 2022-09-16 | 0.23 | $0.20 | — |
| 2022-09-15 | 0.23 | $0.20 | 7200 |
| 2022-09-14 | 0.23 | $0.25 | 500 |
| 2022-09-13 | 0.23 | $0.25 | — |
| 2022-09-12 | 0.23 | $0.25 | 5650 |
| 2022-09-09 | 0.23 | $0.28 | — |
| 2022-09-08 | 0.23 | $0.28 | 200 |
| 2022-09-07 | 0.23 | $0.20 | — |
| 2022-09-06 | 0.23 | $0.20 | — |
| 2022-09-02 | 0.24 | $0.20 | — |
| 2022-09-01 | 0.24 | $0.20 | — |
| 2022-08-31 | 0.25 | $0.20 | — |
| 2022-08-30 | 0.25 | $0.20 | — |
| 2022-08-29 | 0.26 | $0.20 | — |
| 2022-08-26 | 0.26 | $0.20 | 10140 |
| 2022-08-25 | 0.27 | $0.23 | 2460 |
| 2022-08-24 | 0.27 | $0.28 | — |
| 2022-08-23 | 0.26 | $0.28 | — |
| 2022-08-22 | 0.26 | $0.28 | — |
| 2022-08-19 | 0.25 | $0.28 | 3501 |
| 2022-08-18 | 0.25 | $0.28 | — |
| 2022-08-17 | 0.24 | $0.28 | 3000 |
| 2022-08-16 | 0.24 | $0.28 | — |
| 2022-08-15 | 0.23 | $0.28 | 2101 |
| 2022-08-12 | 0.22 | $0.28 | — |
| 2022-08-11 | 0.21 | $0.28 | — |
| 2022-08-10 | 0.21 | $0.28 | 11000 |
| 2022-08-09 | 0.20 | $0.28 | — |
| 2022-08-08 | 0.19 | $0.28 | 2500 |
| 2022-08-05 | 0.18 | $0.28 | 100 |
| 2022-08-04 | 0.17 | $0.16 | — |
| 2022-08-03 | 0.18 | $0.16 | — |
| 2022-08-02 | 0.18 | $0.16 | — |
| 2022-08-01 | 0.18 | $0.16 | — |
| 2022-07-29 | 0.19 | $0.16 | — |
| 2022-07-28 | 0.19 | $0.16 | — |
| 2022-07-27 | 0.20 | $0.16 | — |
| 2022-07-26 | 0.20 | $0.16 | — |
| 2022-07-25 | 0.20 | $0.16 | — |
| 2022-07-22 | 0.21 | $0.16 | — |
| 2022-07-21 | 0.21 | $0.16 | — |
| 2022-07-20 | 0.22 | $0.16 | — |
| 2022-07-19 | 0.22 | $0.16 | — |
| 2022-07-18 | 0.23 | $0.16 | 150 |
| 2022-07-15 | 0.24 | $0.27 | — |
| 2022-07-14 | 0.23 | $0.27 | — |
| 2022-07-13 | 0.23 | $0.27 | — |
| 2022-07-12 | 0.22 | $0.27 | — |
| 2022-07-11 | 0.22 | $0.27 | — |
| 2022-07-08 | 0.22 | $0.27 | — |
| 2022-07-07 | 0.21 | $0.27 | 1600 |
| 2022-07-06 | 0.21 | $0.17 | — |
| 2022-07-05 | 0.21 | $0.17 | — |
| 2022-07-01 | 0.22 | $0.17 | — |
| 2022-06-30 | 0.23 | $0.17 | 256 |
| 2022-06-29 | 0.23 | $0.17 | — |
| 2022-06-28 | 0.24 | $0.17 | — |
| 2022-06-27 | 0.25 | $0.17 | — |
| 2022-06-24 | 0.26 | $0.17 | 100 |
| 2022-06-23 | 0.27 | $0.28 | 1000 |
| 2022-06-22 | 0.26 | $0.29 | — |
| 2022-06-21 | 0.26 | $0.29 | — |
| 2022-06-17 | 0.26 | $0.29 | 1000 |
| 2022-06-16 | 0.26 | $0.25 | — |
| 2022-06-15 | 0.26 | $0.25 | — |
| 2022-06-14 | 0.26 | $0.25 | — |
| 2022-06-13 | 0.26 | $0.25 | — |
| 2022-06-10 | 0.26 | $0.25 | — |
| 2022-06-09 | 0.26 | $0.25 | — |
| 2022-06-08 | 0.26 | $0.25 | — |
| 2022-06-07 | 0.27 | $0.25 | — |
| 2022-06-06 | 0.27 | $0.25 | 1077 |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | — |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | — |
| 2022-05-18 | 0.27 | $0.27 | — |
| 2022-05-17 | 0.27 | $0.27 | — |
| 2022-05-16 | 0.27 | $0.27 | — |
| 2022-05-13 | 0.27 | $0.27 | 3076 |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | — |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | 258 |
| 2022-05-04 | 0.27 | $0.25 | 100 |
| 2022-05-03 | 0.27 | $0.25 | 102 |
| 2022-05-02 | 0.27 | $0.27 | 2 |
| 2022-04-29 | 0.27 | $0.29 | — |
| 2022-04-28 | 0.26 | $0.29 | — |
| 2022-04-27 | 0.26 | $0.29 | — |
| 2022-04-26 | 0.25 | $0.29 | — |
| 2022-04-25 | 0.24 | $0.29 | — |
| 2022-04-22 | 0.24 | $0.29 | — |
| 2022-04-21 | 0.23 | $0.29 | — |
| 2022-04-20 | 0.22 | $0.29 | — |
| 2022-04-19 | 0.21 | $0.29 | — |
| 2022-04-18 | 0.21 | $0.29 | 200 |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.19 | $0.20 | — |
| 2022-04-07 | 0.19 | $0.20 | — |
| 2022-04-06 | 0.19 | $0.20 | — |
| 2022-04-05 | 0.19 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | 3400 |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.18 | $0.19 | — |
| 2022-03-22 | 0.18 | $0.19 | — |
| 2022-03-21 | 0.18 | $0.19 | 1200 |
| 2022-03-18 | 0.18 | $0.19 | — |
| 2022-03-17 | 0.18 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | 400 |
| 2022-03-10 | 0.20 | $0.25 | 5600 |
| 2022-03-09 | 0.19 | $0.13 | — |
| 2022-03-08 | 0.20 | $0.13 | — |
| 2022-03-07 | 0.22 | $0.13 | — |
| 2022-03-04 | 0.23 | $0.13 | 100 |
| 2022-03-03 | 0.24 | $0.25 | 100 |
| 2022-03-02 | 0.24 | $0.20 | — |
| 2022-03-01 | 0.25 | $0.20 | — |
| 2022-02-28 | 0.25 | $0.20 | — |
| 2022-02-25 | 0.26 | $0.20 | — |
| 2022-02-24 | 0.26 | $0.20 | — |
| 2022-02-23 | 0.27 | $0.20 | — |
| 2022-02-22 | 0.27 | $0.20 | 420 |
| 2022-02-18 | 0.28 | $0.30 | — |
| 2022-02-17 | 0.27 | $0.30 | — |
| 2022-02-16 | 0.27 | $0.30 | — |
| 2022-02-15 | 0.26 | $0.30 | — |
| 2022-02-14 | 0.26 | $0.30 | — |
| 2022-02-11 | 0.25 | $0.30 | — |
| 2022-02-10 | 0.24 | $0.30 | — |
| 2022-02-09 | 0.24 | $0.30 | — |
| 2022-02-08 | 0.23 | $0.30 | — |
| 2022-02-07 | 0.22 | $0.30 | — |
| 2022-02-04 | 0.22 | $0.30 | 200 |
| 2022-02-03 | 0.21 | $0.20 | — |
| 2022-02-02 | 0.21 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | — |
| 2022-01-31 | 0.22 | $0.20 | — |
| 2022-01-28 | 0.22 | $0.20 | — |
| 2022-01-27 | 0.22 | $0.20 | — |
| 2022-01-26 | 0.23 | $0.20 | — |
| 2022-01-25 | 0.23 | $0.20 | — |
| 2022-01-24 | 0.23 | $0.20 | — |
| 2022-01-21 | 0.24 | $0.20 | — |
| 2022-01-20 | 0.24 | $0.20 | — |
| 2022-01-19 | 0.25 | $0.20 | 354 |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.24 | $0.25 | — |
| 2022-01-07 | 0.24 | $0.25 | — |
| 2022-01-06 | 0.24 | $0.25 | — |
| 2022-01-05 | 0.23 | $0.25 | — |
| 2022-01-04 | 0.22 | $0.25 | — |
| 2022-01-03 | 0.22 | $0.25 | — |
| 2021-12-31 | 0.21 | $0.25 | — |
| 2021-12-30 | 0.21 | $0.25 | — |
| 2021-12-29 | 0.20 | $0.25 | — |
| 2021-12-28 | 0.19 | $0.25 | — |
| 2021-12-27 | 0.19 | $0.25 | — |
| 2021-12-23 | 0.18 | $0.25 | — |
| 2021-12-22 | 0.17 | $0.25 | — |
| 2021-12-21 | 0.16 | $0.25 | 200 |
| 2021-12-20 | 0.15 | $0.20 | — |
| 2021-12-17 | 0.15 | $0.20 | — |
| 2021-12-16 | 0.15 | $0.20 | 600 |
| 2021-12-15 | 0.15 | $0.11 | — |
| 2021-12-14 | 0.15 | $0.11 | — |
| 2021-12-13 | 0.16 | $0.11 | — |
| 2021-12-10 | 0.17 | $0.11 | — |
| 2021-12-09 | 0.18 | $0.11 | — |
| 2021-12-08 | 0.19 | $0.11 | — |
| 2021-12-07 | 0.20 | $0.11 | 400 |
| 2021-12-06 | 0.21 | $0.19 | — |
| 2021-12-03 | 0.21 | $0.19 | — |
| 2021-12-02 | 0.22 | $0.19 | — |
| 2021-12-01 | 0.22 | $0.19 | — |
| 2021-11-30 | 0.22 | $0.19 | — |
| 2021-11-29 | 0.23 | $0.19 | — |
| 2021-11-26 | 0.23 | $0.19 | — |
| 2021-11-24 | 0.23 | $0.19 | 100 |
| 2021-11-23 | 0.24 | $0.30 | 200 |
| 2021-11-22 | 0.23 | $0.07 | 400 |
| 2021-11-19 | 0.24 | $0.30 | — |
| 2021-11-18 | 0.24 | $0.30 | — |
| 2021-11-17 | 0.23 | $0.30 | — |
| 2021-11-16 | 0.22 | $0.30 | 200 |
| 2021-11-15 | 0.21 | $0.37 | 400 |
| 2021-11-12 | 0.19 | $0.37 | 500 |
| 2021-11-11 | 0.17 | $0.12 | — |
| 2021-11-10 | 0.18 | $0.12 | — |
| 2021-11-09 | 0.18 | $0.12 | 200 |
| 2021-11-08 | 0.19 | $0.20 | — |
| 2021-11-05 | 0.19 | $0.20 | — |
| 2021-11-04 | 0.19 | $0.20 | — |
| 2021-11-03 | 0.18 | $0.20 | — |
| 2021-11-02 | 0.18 | $0.20 | 1000 |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | — |
| 2021-10-21 | 0.17 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.16 | $0.18 | — |
| 2021-10-14 | 0.16 | $0.18 | — |
| 2021-10-13 | 0.16 | $0.18 | — |
| 2021-10-12 | 0.16 | $0.18 | 400 |
| 2021-10-11 | 0.16 | $0.15 | — |
| 2021-10-08 | 0.16 | $0.15 | — |
| 2021-10-07 | 0.16 | $0.15 | — |
| 2021-10-06 | 0.16 | $0.15 | — |
| 2021-10-05 | 0.16 | $0.15 | — |
| 2021-10-04 | 0.17 | $0.15 | — |
| 2021-10-01 | 0.17 | $0.15 | — |
| 2021-09-30 | 0.17 | $0.15 | — |
| 2021-09-29 | 0.17 | $0.15 | — |
| 2021-09-28 | 0.17 | $0.15 | — |
| 2021-09-27 | 0.18 | $0.15 | 400 |
| 2021-09-24 | 0.18 | $0.30 | 800 |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.17 | $0.15 | — |
| 2021-09-21 | 0.17 | $0.15 | — |
| 2021-09-20 | 0.17 | $0.15 | 6000 |
| 2021-09-17 | 0.17 | $0.18 | — |
| 2021-09-16 | 0.17 | $0.18 | — |
| 2021-09-15 | 0.17 | $0.18 | — |
| 2021-09-14 | 0.17 | $0.18 | — |
| 2021-09-13 | 0.17 | $0.18 | — |
| 2021-09-10 | 0.17 | $0.18 | — |
| 2021-09-09 | 0.16 | $0.18 | — |
| 2021-09-08 | 0.16 | $0.18 | — |
| 2021-09-07 | 0.16 | $0.18 | 200 |
| 2021-09-03 | 0.16 | $0.11 | — |
| 2021-09-02 | 0.17 | $0.11 | 200 |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | 2100 |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | 1000 |
| 2021-08-25 | 0.17 | $0.13 | 10400 |
| 2021-08-24 | 0.17 | $0.13 | 4200 |
| 2021-08-23 | 0.18 | $0.19 | — |
| 2021-08-20 | 0.18 | $0.19 | — |
| 2021-08-19 | 0.17 | $0.19 | — |
| 2021-08-18 | 0.17 | $0.19 | — |
| 2021-08-17 | 0.17 | $0.19 | — |
| 2021-08-16 | 0.16 | $0.19 | 100 |
| 2021-08-13 | 0.16 | $0.17 | — |
| 2021-08-12 | 0.15 | $0.17 | — |
| 2021-08-11 | 0.15 | $0.17 | — |
| 2021-08-10 | 0.15 | $0.17 | — |
| 2021-08-09 | 0.15 | $0.17 | — |
| 2021-08-06 | 0.14 | $0.17 | — |
| 2021-08-05 | 0.14 | $0.17 | — |
| 2021-08-04 | 0.14 | $0.17 | — |
| 2021-08-03 | 0.13 | $0.17 | — |
| 2021-08-02 | 0.13 | $0.17 | — |
| 2021-07-30 | 0.13 | $0.17 | 5300 |
| 2021-07-29 | 0.13 | $0.11 | — |
| 2021-07-28 | 0.13 | $0.11 | — |
| 2021-07-27 | 0.13 | $0.11 | — |
| 2021-07-26 | 0.14 | $0.11 | — |
| 2021-07-23 | 0.14 | $0.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-20
Close Price
$0.07
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.09 | $0.07 | 100 |
| 2026-07-17 | 0.10 | $0.08 | — |
| 2026-07-16 | 0.10 | $0.08 | 4765 |
| 2026-07-15 | 0.10 | $0.15 | — |
| 2026-07-14 | 0.09 | $0.15 | — |
| 2026-07-13 | 0.08 | $0.15 | 300 |
| 2026-07-10 | 0.06 | $0.06 | 4356 |
| 2026-07-09 | 0.06 | $0.06 | 4356 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 4356 |
| 2026-07-02 | 0.06 | $0.06 | 4356 |
| 2026-07-01 | 0.06 | $0.06 | 4356 |
| 2026-06-30 | 0.06 | $0.06 | 4356 |
| 2026-06-29 | 0.06 | $0.06 | 2600 |
| 2026-06-26 | 0.06 | $0.06 | 2600 |
| 2026-06-25 | 0.06 | $0.06 | 2600 |
| 2026-06-24 | 0.06 | $0.06 | 2600 |
| 2026-06-23 | 0.06 | $0.06 | 2600 |
| 2026-06-22 | 0.06 | $0.06 | 2600 |
| 2026-06-18 | 0.06 | $0.06 | 2600 |
| 2026-06-17 | 0.06 | $0.06 | 2600 |
| 2026-06-16 | 0.06 | $0.06 | 2600 |
| 2026-06-15 | 0.06 | $0.06 | 2600 |
| 2026-06-12 | 0.06 | $0.06 | 2600 |
| 2026-06-11 | 0.06 | $0.06 | 2600 |
| 2026-06-10 | 0.06 | $0.06 | 2600 |
| 2026-06-09 | 0.06 | $0.06 | 2600 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 2600 |
| 2026-06-04 | 0.06 | $0.06 | 2600 |
| 2026-06-03 | 0.06 | $0.06 | 2600 |
| 2026-06-02 | 0.06 | $0.06 | 2600 |
| 2026-06-01 | 0.06 | $0.06 | 2600 |
| 2026-05-29 | 0.06 | $0.07 | 2600 |
| 2026-05-28 | 0.06 | $0.07 | 2600 |
| 2026-05-27 | 0.06 | $0.07 | 2600 |
| 2026-05-26 | 0.06 | $0.07 | 15078 |
| 2026-05-22 | 0.06 | $0.06 | 2600 |
| 2026-05-21 | 0.07 | $0.06 | 2600 |
| 2026-05-20 | 0.07 | $0.06 | 2782 |
| 2026-05-19 | 0.07 | $0.06 | 2600 |
| 2026-05-18 | 0.07 | $0.06 | 2600 |
| 2026-05-15 | 0.07 | $0.06 | — |
| 2026-05-14 | 0.08 | $0.06 | 13900 |
| 2026-05-13 | 0.08 | $0.07 | 8100 |
| 2026-05-12 | 0.08 | $0.08 | 2600 |
| 2026-05-11 | 0.08 | $0.08 | 2600 |
| 2026-05-08 | 0.08 | $0.08 | 2600 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 2600 |
| 2026-05-05 | 0.08 | $0.08 | 2600 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 2600 |
| 2026-04-30 | 0.08 | $0.08 | 2600 |
| 2026-04-29 | 0.08 | $0.08 | 3715 |
| 2026-04-28 | 0.08 | $0.08 | 129 |
| 2026-04-27 | 0.09 | $0.08 | 129 |
| 2026-04-24 | 0.09 | $0.08 | 129 |
| 2026-04-23 | 0.09 | $0.08 | 129 |
| 2026-04-22 | 0.09 | $0.08 | 129 |
| 2026-04-21 | 0.09 | $0.08 | 129 |
| 2026-04-20 | 0.09 | $0.08 | — |
| 2026-04-17 | 0.09 | $0.08 | 129 |
| 2026-04-16 | 0.09 | $0.08 | 129 |
| 2026-04-15 | 0.09 | $0.08 | 129 |
| 2026-04-14 | 0.09 | $0.08 | 129 |
| 2026-04-13 | 0.09 | $0.08 | 129 |
| 2026-04-10 | 0.09 | $0.08 | 129 |
| 2026-04-09 | 0.09 | $0.08 | 129 |
| 2026-04-08 | 0.09 | $0.08 | 129 |
| 2026-04-07 | 0.09 | $0.08 | 129 |
| 2026-04-06 | 0.09 | $0.08 | 129 |
| 2026-04-02 | 0.08 | $0.08 | 2015 |
| 2026-04-01 | 0.08 | $0.09 | 129 |
| 2026-03-31 | 0.08 | $0.09 | 129 |
| 2026-03-30 | 0.08 | $0.09 | 129 |
| 2026-03-27 | 0.07 | $0.07 | 129 |
| 2026-03-26 | 0.07 | $0.07 | 129 |
| 2026-03-25 | 0.07 | $0.07 | 129 |
| 2026-03-24 | 0.07 | $0.07 | 129 |
| 2026-03-23 | 0.07 | $0.07 | 129 |
| 2026-03-20 | 0.07 | $0.07 | 129 |
| 2026-03-19 | 0.06 | $0.07 | 406 |
| 2026-03-18 | 0.06 | $0.06 | 129 |
| 2026-03-17 | 0.06 | $0.06 | 129 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 129 |
| 2026-03-12 | 0.06 | $0.06 | 129 |
| 2026-03-11 | 0.06 | $0.06 | 129 |
| 2026-03-10 | 0.06 | $0.06 | 129 |
| 2026-03-09 | 0.06 | $0.06 | 129 |
| 2026-03-06 | 0.05 | $0.06 | 129 |
| 2026-03-05 | 0.05 | $0.06 | 129 |
| 2026-03-04 | 0.05 | $0.06 | 129 |
| 2026-03-03 | 0.04 | $0.06 | 129 |
| 2026-03-02 | 0.04 | $0.06 | 7000 |
| 2026-02-27 | 0.03 | $0.19 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 129 |
| 2026-02-25 | 0.00 | $0.00 | 129 |
| 2026-02-24 | 0.00 | $0.00 | 129 |
| 2026-02-23 | 0.00 | $0.00 | 129 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 801 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 129 |
| 2026-02-04 | 0.00 | $0.00 | 129 |
| 2026-02-03 | 0.00 | $0.00 | 129 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 129 |
| 2026-01-28 | 0.00 | $0.00 | 129 |
| 2026-01-27 | 0.00 | $0.00 | 129 |
| 2026-01-26 | 0.00 | $0.00 | 129 |
| 2026-01-23 | 0.00 | $0.00 | 129 |
| 2026-01-22 | 0.00 | $0.00 | 129 |
| 2026-01-21 | 0.00 | $0.00 | 129 |
| 2026-01-20 | 0.00 | $0.00 | 129 |
| 2026-01-16 | 0.00 | $0.00 | 129 |
| 2026-01-15 | 0.00 | $0.00 | 129 |
| 2026-01-14 | 0.00 | $0.00 | 129 |
| 2026-01-13 | 0.00 | $0.00 | 129 |
| 2026-01-12 | 0.00 | $0.00 | 129 |
| 2026-01-09 | 0.00 | $0.00 | 129 |
| 2026-01-08 | 0.00 | $0.00 | 129 |
| 2026-01-07 | 0.00 | $0.00 | 129 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 129 |
| 2026-01-02 | 0.00 | $0.00 | 129 |
| 2025-12-31 | 0.00 | $0.00 | 129 |
| 2025-12-30 | 0.00 | $0.00 | 129 |
| 2025-12-29 | 0.00 | $0.00 | 129 |
| 2025-12-26 | 0.00 | $0.00 | 129 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 129 |
| 2025-12-22 | 0.00 | $0.00 | 129 |
| 2025-12-19 | 0.00 | $0.00 | 129 |
| 2025-12-18 | 0.00 | $0.00 | 129 |
| 2025-12-17 | 0.00 | $0.00 | 129 |
| 2025-12-16 | 0.00 | $0.00 | 129 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 129 |
| 2025-12-10 | 0.00 | $0.00 | 129 |
| 2025-12-09 | 0.00 | $0.00 | 129 |
| 2025-12-08 | 0.00 | $0.00 | 409 |
| 2025-12-05 | 0.00 | $0.00 | 129 |
| 2025-12-04 | 0.00 | $0.00 | 129 |
| 2025-12-03 | 0.00 | $0.00 | 129 |
| 2025-12-02 | 0.00 | $0.00 | 129 |
| 2025-12-01 | 0.00 | $0.00 | 129 |
| 2025-11-28 | 0.00 | $0.00 | 129 |
| 2025-11-26 | 0.00 | $0.00 | 129 |
| 2025-11-25 | 0.00 | $0.00 | 100 |
| 2025-11-24 | 0.00 | $0.00 | 129 |
| 2025-11-21 | 0.00 | $0.00 | 129 |
| 2025-11-20 | 0.00 | $0.00 | 129 |
| 2025-11-19 | 0.00 | $0.00 | 129 |
| 2025-11-18 | 0.00 | $0.00 | 129 |
| 2025-11-17 | 0.00 | $0.00 | 129 |
| 2025-11-14 | 0.00 | $0.00 | 129 |
| 2025-11-13 | 0.00 | $0.00 | 129 |
| 2025-11-12 | 0.00 | $0.00 | 129 |
| 2025-11-11 | 0.00 | $0.00 | 129 |
| 2025-11-10 | 0.00 | $0.00 | 129 |
| 2025-11-07 | 0.00 | $0.00 | 129 |
| 2025-11-06 | 0.00 | $0.00 | 129 |
| 2025-11-05 | 0.00 | $0.00 | 129 |
| 2025-11-04 | 0.00 | $0.00 | 129 |
| 2025-11-03 | 0.00 | $0.00 | 129 |
| 2025-10-31 | 0.00 | $0.00 | 129 |
| 2025-10-30 | 0.00 | $0.00 | 129 |
| 2025-10-29 | 0.00 | $0.00 | 129 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 129 |
| 2025-08-21 | 0.00 | $0.00 | 129 |
| 2025-08-20 | 0.00 | $0.00 | 129 |
| 2025-08-19 | 0.00 | $0.00 | 129 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 129 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3250 |
| 2025-07-25 | 0.00 | $0.00 | 3250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3250 |
| 2025-07-18 | 0.00 | $0.00 | 3250 |
| 2025-07-17 | 0.00 | $0.00 | 3250 |
| 2025-07-16 | 0.00 | $0.00 | 3250 |
| 2025-07-15 | 0.00 | $0.00 | 3250 |
| 2025-07-14 | 0.00 | $0.00 | 3250 |
| 2025-07-11 | 0.00 | $0.00 | 3250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3250 |
| 2025-07-08 | 0.00 | $0.00 | 3250 |
| 2025-07-07 | 0.00 | $0.00 | 3250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 3321 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1200 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3250 |
| 2025-05-21 | 0.00 | $0.00 | 3250 |
| 2025-05-20 | 0.00 | $0.00 | 3250 |
| 2025-05-19 | 0.00 | $0.00 | 3250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3250 |
| 2025-05-14 | 0.00 | $0.00 | 3250 |
| 2025-05-13 | 0.00 | $0.00 | 3250 |
| 2025-05-12 | 0.00 | $0.00 | 3250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3250 |
| 2025-05-07 | 0.00 | $0.00 | 3250 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3250 |
| 2025-04-30 | 0.00 | $0.00 | 3250 |
| 2025-04-29 | 0.00 | $0.00 | 3250 |
| 2025-04-28 | 0.00 | $0.00 | 3250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3250 |
| 2025-04-23 | 0.00 | $0.00 | 3250 |
| 2025-04-22 | 0.00 | $0.00 | 3250 |
| 2025-04-21 | 0.00 | $0.00 | 3250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3250 |
| 2025-04-15 | 0.00 | $0.00 | 3250 |
| 2025-04-14 | 0.00 | $0.00 | 3250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3250 |
| 2025-04-09 | 0.00 | $0.00 | 3250 |
| 2025-04-08 | 0.00 | $0.00 | 3250 |
| 2025-04-07 | 0.00 | $0.00 | 3250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3250 |
| 2025-04-02 | 0.00 | $0.00 | 3250 |
| 2025-04-01 | 0.00 | $0.00 | 3250 |
| 2025-03-31 | 0.00 | $0.00 | 3250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3250 |
| 2025-03-26 | 0.00 | $0.00 | 3250 |
| 2025-03-25 | 0.00 | $0.00 | 3250 |
| 2025-03-24 | 0.00 | $0.00 | 3250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3250 |
| 2025-03-19 | 0.00 | $0.00 | 3250 |
| 2025-03-18 | 0.00 | $0.00 | 3250 |
| 2025-03-17 | 0.00 | $0.00 | 3250 |
| 2025-03-14 | 0.00 | $0.00 | 3250 |
| 2025-03-13 | 0.00 | $0.00 | 3250 |
| 2025-03-12 | 0.00 | $0.00 | 3250 |
| 2025-03-11 | 0.00 | $0.00 | 3250 |
| 2025-03-10 | 0.00 | $0.00 | 3250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3250 |
| 2025-03-05 | 0.00 | $0.00 | 3250 |
| 2025-03-04 | 0.00 | $0.00 | 3250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3250 |
| 2025-02-26 | 0.00 | $0.00 | 3250 |
| 2025-02-25 | 0.00 | $0.00 | 3250 |
| 2025-02-24 | 0.00 | $0.00 | 3250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3250 |
| 2025-02-19 | 0.00 | $0.00 | 3250 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3250 |
| 2025-02-12 | 0.00 | $0.00 | 3250 |
| 2025-02-11 | 0.00 | $0.00 | 3250 |
| 2025-02-10 | 0.00 | $0.00 | 3250 |
| 2025-02-07 | 0.00 | $0.00 | 3250 |
| 2025-02-06 | 0.00 | $0.00 | 3250 |
| 2025-02-05 | 0.00 | $0.00 | 3250 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 3250 |
| 2025-01-29 | 0.00 | $0.00 | 3250 |
| 2025-01-28 | 0.00 | $0.00 | 3250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3250 |
| 2025-01-21 | 0.00 | $0.00 | 3250 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3250 |
| 2025-01-15 | 0.00 | $0.00 | 3250 |
| 2025-01-14 | 0.00 | $0.00 | 3250 |
| 2025-01-13 | 0.00 | $0.00 | 3250 |
| 2025-01-10 | 0.00 | $0.00 | 3250 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3250 |
| 2025-01-06 | 0.00 | $0.00 | 3250 |
| 2025-01-03 | 0.00 | $0.00 | 3250 |
| 2025-01-02 | 0.00 | $0.00 | 3250 |
| 2024-12-31 | 0.00 | $0.00 | 1700 |
| 2024-12-30 | 0.00 | $0.00 | 3250 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.01 | $0.00 | 3250 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 3250 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 3250 |
| 2024-12-16 | 0.01 | $0.01 | 3250 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 3250 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | 3250 |
| 2024-02-08 | 0.00 | $0.01 | 100 |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | 10000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.02 | $0.00 | 134 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 300 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 17344 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | 140 |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 240 |
| 2023-07-25 | 0.00 | $0.02 | 100 |
| 2023-07-24 | 0.00 | $0.02 | 2207 |
| 2023-06-14 | 0.00 | $0.02 | 299 |
| 2023-05-22 | 0.00 | $0.02 | — |
| 2023-05-19 | 0.00 | $0.02 | — |
| 2023-05-18 | 0.00 | $0.02 | — |
| 2023-05-17 | 0.00 | $0.02 | — |
| 2023-05-16 | 0.00 | $0.02 | — |
| 2023-05-15 | 0.00 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 300 |
| 2023-05-02 | 0.04 | $0.02 | 100 |
| 2023-05-01 | 0.05 | $0.01 | 3135 |
| 2023-04-28 | 0.06 | $0.00 | — |
| 2023-04-27 | 0.08 | $0.00 | — |
| 2023-04-26 | 0.09 | $0.00 | 200 |
| 2023-04-25 | 0.11 | $0.20 | — |
| 2023-04-24 | 0.10 | $0.20 | — |
| 2023-04-21 | 0.08 | $0.20 | — |
| 2023-04-20 | 0.05 | $0.20 | — |
| 2023-04-19 | 0.03 | $0.20 | 300 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 750 |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.02 | $0.00 | 100 |
| 2023-04-12 | 0.04 | $0.00 | 5500 |
| 2023-04-11 | 0.05 | $0.00 | — |
| 2023-04-10 | 0.07 | $0.00 | — |
| 2023-04-06 | 0.09 | $0.00 | — |
| 2023-04-05 | 0.11 | $0.00 | 1747 |
| 2023-04-04 | 0.14 | $0.10 | — |
| 2023-04-03 | 0.15 | $0.10 | — |
| 2023-03-31 | 0.16 | $0.10 | — |
| 2023-03-30 | 0.18 | $0.10 | — |
| 2023-03-29 | 0.20 | $0.10 | — |
| 2023-03-28 | 0.22 | $0.10 | 15857 |
| 2023-03-27 | 0.25 | $0.24 | — |
| 2023-03-24 | 0.25 | $0.24 | — |
| 2023-03-23 | 0.25 | $0.24 | — |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | — |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.25 | $0.24 | — |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | 10100 |
| 2023-03-09 | 0.24 | $0.25 | — |
| 2023-03-08 | 0.24 | $0.25 | — |
| 2023-03-07 | 0.23 | $0.25 | — |
| 2023-03-06 | 0.23 | $0.25 | — |
| 2023-03-03 | 0.22 | $0.25 | — |
| 2023-03-02 | 0.22 | $0.25 | — |
| 2023-03-01 | 0.21 | $0.25 | — |
| 2023-02-28 | 0.20 | $0.25 | — |
| 2023-02-27 | 0.18 | $0.25 | — |
| 2023-02-24 | 0.17 | $0.25 | — |
| 2023-02-23 | 0.15 | $0.25 | — |
| 2023-02-22 | 0.14 | $0.25 | 200 |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.12 | $0.10 | — |
| 2023-02-16 | 0.13 | $0.10 | — |
| 2023-02-15 | 0.14 | $0.10 | — |
| 2023-02-14 | 0.15 | $0.10 | 386 |
| 2023-02-13 | 0.16 | $0.12 | — |
| 2023-02-10 | 0.17 | $0.12 | — |
| 2023-02-09 | 0.19 | $0.12 | — |
| 2023-02-08 | 0.20 | $0.12 | — |
| 2023-02-07 | 0.22 | $0.12 | 100 |
| 2023-02-06 | 0.24 | $0.25 | 123 |
| 2023-02-03 | 0.24 | $0.25 | — |
| 2023-02-02 | 0.23 | $0.25 | — |
| 2023-02-01 | 0.23 | $0.25 | — |
| 2023-01-31 | 0.22 | $0.25 | — |
| 2023-01-30 | 0.22 | $0.25 | — |
| 2023-01-27 | 0.21 | $0.25 | — |
| 2023-01-26 | 0.20 | $0.25 | — |
| 2023-01-25 | 0.19 | $0.25 | — |
| 2023-01-24 | 0.18 | $0.25 | 200 |
| 2023-01-23 | 0.16 | $0.17 | 15429 |
| 2023-01-20 | 0.16 | $0.17 | — |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.18 | $0.17 | — |
| 2023-01-09 | 0.18 | $0.17 | — |
| 2023-01-06 | 0.19 | $0.17 | — |
| 2023-01-05 | 0.19 | $0.17 | 250 |
| 2023-01-04 | 0.20 | $0.17 | — |
| 2023-01-03 | 0.21 | $0.17 | — |
| 2022-12-30 | 0.21 | $0.17 | — |
| 2022-12-29 | 0.22 | $0.17 | 112 |
| 2022-12-28 | 0.24 | $0.31 | 126 |
| 2022-12-27 | 0.22 | $0.21 | — |
| 2022-12-23 | 0.22 | $0.21 | — |
| 2022-12-22 | 0.23 | $0.21 | — |
| 2022-12-21 | 0.23 | $0.21 | — |
| 2022-12-20 | 0.24 | $0.21 | — |
| 2022-12-19 | 0.24 | $0.21 | — |
| 2022-12-16 | 0.25 | $0.21 | 285 |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.26 | $0.25 | — |
| 2022-12-08 | 0.26 | $0.25 | — |
| 2022-12-07 | 0.26 | $0.25 | — |
| 2022-12-06 | 0.26 | $0.25 | — |
| 2022-12-05 | 0.26 | $0.25 | 1900 |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | — |
| 2022-11-25 | 0.25 | $0.26 | — |
| 2022-11-23 | 0.25 | $0.26 | — |
| 2022-11-22 | 0.24 | $0.26 | — |
| 2022-11-21 | 0.24 | $0.26 | — |
| 2022-11-18 | 0.24 | $0.26 | — |
| 2022-11-17 | 0.23 | $0.26 | — |
| 2022-11-16 | 0.22 | $0.26 | — |
| 2022-11-15 | 0.22 | $0.26 | — |
| 2022-11-14 | 0.21 | $0.26 | — |
| 2022-11-11 | 0.20 | $0.26 | — |
| 2022-11-10 | 0.19 | $0.26 | 100 |
| 2022-11-09 | 0.17 | $0.15 | — |
| 2022-11-08 | 0.18 | $0.15 | — |
| 2022-11-07 | 0.19 | $0.15 | — |
| 2022-11-04 | 0.20 | $0.15 | — |
| 2022-11-03 | 0.21 | $0.15 | — |
| 2022-11-02 | 0.23 | $0.15 | — |
| 2022-11-01 | 0.24 | $0.15 | 1011 |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | 100 |
| 2022-10-13 | 0.25 | $0.26 | — |
| 2022-10-12 | 0.25 | $0.26 | — |
| 2022-10-11 | 0.25 | $0.26 | — |
| 2022-10-10 | 0.25 | $0.26 | — |
| 2022-10-07 | 0.25 | $0.26 | — |
| 2022-10-06 | 0.24 | $0.26 | — |
| 2022-10-05 | 0.24 | $0.26 | — |
| 2022-10-04 | 0.23 | $0.26 | — |
| 2022-10-03 | 0.23 | $0.26 | — |
| 2022-09-30 | 0.22 | $0.26 | — |
| 2022-09-29 | 0.21 | $0.26 | 200 |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | 200 |
| 2022-09-26 | 0.21 | $0.20 | — |
| 2022-09-23 | 0.21 | $0.20 | — |
| 2022-09-22 | 0.21 | $0.20 | — |
| 2022-09-21 | 0.21 | $0.20 | — |
| 2022-09-20 | 0.22 | $0.20 | — |
| 2022-09-19 | 0.22 | $0.20 | — |
| 2022-09-16 | 0.23 | $0.20 | — |
| 2022-09-15 | 0.23 | $0.20 | 7200 |
| 2022-09-14 | 0.24 | $0.25 | 500 |
| 2022-09-13 | 0.24 | $0.25 | — |
| 2022-09-12 | 0.24 | $0.25 | 5650 |
| 2022-09-09 | 0.24 | $0.28 | — |
| 2022-09-08 | 0.23 | $0.28 | 200 |
| 2022-09-07 | 0.22 | $0.20 | — |
| 2022-09-06 | 0.22 | $0.20 | — |
| 2022-09-02 | 0.22 | $0.20 | — |
| 2022-09-01 | 0.23 | $0.20 | — |
| 2022-08-31 | 0.24 | $0.20 | — |
| 2022-08-30 | 0.24 | $0.20 | — |
| 2022-08-29 | 0.25 | $0.20 | — |
| 2022-08-26 | 0.26 | $0.20 | 10140 |
| 2022-08-25 | 0.27 | $0.23 | 2460 |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.27 | $0.28 | 3501 |
| 2022-08-18 | 0.27 | $0.28 | — |
| 2022-08-17 | 0.26 | $0.28 | 3000 |
| 2022-08-16 | 0.26 | $0.28 | — |
| 2022-08-15 | 0.25 | $0.28 | 2101 |
| 2022-08-12 | 0.24 | $0.28 | — |
| 2022-08-11 | 0.23 | $0.28 | — |
| 2022-08-10 | 0.22 | $0.28 | 11000 |
| 2022-08-09 | 0.21 | $0.28 | — |
| 2022-08-08 | 0.19 | $0.28 | 2500 |
| 2022-08-05 | 0.18 | $0.28 | 100 |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.17 | $0.16 | — |
| 2022-07-27 | 0.17 | $0.16 | — |
| 2022-07-26 | 0.18 | $0.16 | — |
| 2022-07-25 | 0.18 | $0.16 | — |
| 2022-07-22 | 0.19 | $0.16 | — |
| 2022-07-21 | 0.20 | $0.16 | — |
| 2022-07-20 | 0.21 | $0.16 | — |
| 2022-07-19 | 0.22 | $0.16 | — |
| 2022-07-18 | 0.23 | $0.16 | 150 |
| 2022-07-15 | 0.25 | $0.27 | — |
| 2022-07-14 | 0.24 | $0.27 | — |
| 2022-07-13 | 0.23 | $0.27 | — |
| 2022-07-12 | 0.23 | $0.27 | — |
| 2022-07-11 | 0.22 | $0.27 | — |
| 2022-07-08 | 0.21 | $0.27 | — |
| 2022-07-07 | 0.20 | $0.27 | 1600 |
| 2022-07-06 | 0.18 | $0.17 | — |
| 2022-07-05 | 0.19 | $0.17 | — |
| 2022-07-01 | 0.20 | $0.17 | — |
| 2022-06-30 | 0.21 | $0.17 | 256 |
| 2022-06-29 | 0.21 | $0.17 | — |
| 2022-06-28 | 0.23 | $0.17 | — |
| 2022-06-27 | 0.24 | $0.17 | — |
| 2022-06-24 | 0.25 | $0.17 | 100 |
| 2022-06-23 | 0.27 | $0.28 | 1000 |
| 2022-06-22 | 0.27 | $0.29 | — |
| 2022-06-21 | 0.27 | $0.29 | — |
| 2022-06-17 | 0.26 | $0.29 | 1000 |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.26 | $0.25 | — |
| 2022-06-13 | 0.26 | $0.25 | — |
| 2022-06-10 | 0.26 | $0.25 | — |
| 2022-06-09 | 0.26 | $0.25 | — |
| 2022-06-08 | 0.26 | $0.25 | — |
| 2022-06-07 | 0.27 | $0.25 | — |
| 2022-06-06 | 0.27 | $0.25 | 1077 |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.28 | $0.27 | — |
| 2022-05-31 | 0.28 | $0.27 | — |
| 2022-05-27 | 0.28 | $0.27 | — |
| 2022-05-26 | 0.28 | $0.27 | — |
| 2022-05-25 | 0.28 | $0.27 | — |
| 2022-05-24 | 0.28 | $0.27 | — |
| 2022-05-23 | 0.28 | $0.27 | — |
| 2022-05-20 | 0.28 | $0.27 | — |
| 2022-05-19 | 0.28 | $0.27 | — |
| 2022-05-18 | 0.28 | $0.27 | — |
| 2022-05-17 | 0.28 | $0.27 | — |
| 2022-05-16 | 0.28 | $0.27 | — |
| 2022-05-13 | 0.28 | $0.27 | 3076 |
| 2022-05-12 | 0.28 | $0.27 | — |
| 2022-05-11 | 0.28 | $0.27 | — |
| 2022-05-10 | 0.28 | $0.27 | — |
| 2022-05-09 | 0.28 | $0.27 | — |
| 2022-05-06 | 0.28 | $0.27 | — |
| 2022-05-05 | 0.28 | $0.27 | 258 |
| 2022-05-04 | 0.28 | $0.25 | 100 |
| 2022-05-03 | 0.28 | $0.25 | 102 |
| 2022-05-02 | 0.29 | $0.27 | 2 |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.28 | $0.29 | — |
| 2022-04-27 | 0.28 | $0.29 | — |
| 2022-04-26 | 0.27 | $0.29 | — |
| 2022-04-25 | 0.27 | $0.29 | — |
| 2022-04-22 | 0.26 | $0.29 | — |
| 2022-04-21 | 0.25 | $0.29 | — |
| 2022-04-20 | 0.24 | $0.29 | — |
| 2022-04-19 | 0.23 | $0.29 | — |
| 2022-04-18 | 0.21 | $0.29 | 200 |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.19 | $0.20 | — |
| 2022-04-11 | 0.19 | $0.20 | — |
| 2022-04-08 | 0.19 | $0.20 | — |
| 2022-04-07 | 0.19 | $0.20 | — |
| 2022-04-06 | 0.19 | $0.20 | — |
| 2022-04-05 | 0.19 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | 3400 |
| 2022-04-01 | 0.18 | $0.19 | — |
| 2022-03-31 | 0.18 | $0.19 | — |
| 2022-03-30 | 0.18 | $0.19 | — |
| 2022-03-29 | 0.18 | $0.19 | — |
| 2022-03-28 | 0.18 | $0.19 | — |
| 2022-03-25 | 0.18 | $0.19 | — |
| 2022-03-24 | 0.18 | $0.19 | — |
| 2022-03-23 | 0.18 | $0.19 | — |
| 2022-03-22 | 0.18 | $0.19 | — |
| 2022-03-21 | 0.18 | $0.19 | 1200 |
| 2022-03-18 | 0.18 | $0.19 | — |
| 2022-03-17 | 0.18 | $0.19 | — |
| 2022-03-16 | 0.18 | $0.19 | — |
| 2022-03-15 | 0.18 | $0.19 | — |
| 2022-03-14 | 0.18 | $0.19 | — |
| 2022-03-11 | 0.18 | $0.19 | 400 |
| 2022-03-10 | 0.18 | $0.25 | 5600 |
| 2022-03-09 | 0.17 | $0.13 | — |
| 2022-03-08 | 0.18 | $0.13 | — |
| 2022-03-07 | 0.19 | $0.13 | — |
| 2022-03-04 | 0.21 | $0.13 | 100 |
| 2022-03-03 | 0.23 | $0.25 | 100 |
| 2022-03-02 | 0.23 | $0.20 | — |
| 2022-03-01 | 0.23 | $0.20 | — |
| 2022-02-28 | 0.24 | $0.20 | — |
| 2022-02-25 | 0.25 | $0.20 | — |
| 2022-02-24 | 0.26 | $0.20 | — |
| 2022-02-23 | 0.27 | $0.20 | — |
| 2022-02-22 | 0.28 | $0.20 | 420 |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.29 | $0.30 | — |
| 2022-02-15 | 0.29 | $0.30 | — |
| 2022-02-14 | 0.28 | $0.30 | — |
| 2022-02-11 | 0.28 | $0.30 | — |
| 2022-02-10 | 0.27 | $0.30 | — |
| 2022-02-09 | 0.26 | $0.30 | — |
| 2022-02-08 | 0.25 | $0.30 | — |
| 2022-02-07 | 0.24 | $0.30 | — |
| 2022-02-04 | 0.22 | $0.30 | 200 |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.21 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | — |
| 2022-01-31 | 0.21 | $0.20 | — |
| 2022-01-28 | 0.21 | $0.20 | — |
| 2022-01-27 | 0.22 | $0.20 | — |
| 2022-01-26 | 0.22 | $0.20 | — |
| 2022-01-25 | 0.22 | $0.20 | — |
| 2022-01-24 | 0.23 | $0.20 | — |
| 2022-01-21 | 0.23 | $0.20 | — |
| 2022-01-20 | 0.24 | $0.20 | — |
| 2022-01-19 | 0.25 | $0.20 | 354 |
| 2022-01-18 | 0.26 | $0.25 | — |
| 2022-01-14 | 0.26 | $0.25 | — |
| 2022-01-13 | 0.26 | $0.25 | — |
| 2022-01-12 | 0.26 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.24 | $0.25 | — |
| 2022-01-03 | 0.24 | $0.25 | — |
| 2021-12-31 | 0.23 | $0.25 | — |
| 2021-12-30 | 0.23 | $0.25 | — |
| 2021-12-29 | 0.22 | $0.25 | — |
| 2021-12-28 | 0.22 | $0.25 | — |
| 2021-12-27 | 0.21 | $0.25 | — |
| 2021-12-23 | 0.20 | $0.25 | — |
| 2021-12-22 | 0.18 | $0.25 | — |
| 2021-12-21 | 0.17 | $0.25 | 200 |
| 2021-12-20 | 0.15 | $0.20 | — |
| 2021-12-17 | 0.15 | $0.20 | — |
| 2021-12-16 | 0.14 | $0.20 | 600 |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.13 | $0.11 | — |
| 2021-12-13 | 0.14 | $0.11 | — |
| 2021-12-10 | 0.15 | $0.11 | — |
| 2021-12-09 | 0.16 | $0.11 | — |
| 2021-12-08 | 0.17 | $0.11 | — |
| 2021-12-07 | 0.19 | $0.11 | 400 |
| 2021-12-06 | 0.20 | $0.19 | — |
| 2021-12-03 | 0.21 | $0.19 | — |
| 2021-12-02 | 0.21 | $0.19 | — |
| 2021-12-01 | 0.22 | $0.19 | — |
| 2021-11-30 | 0.22 | $0.19 | — |
| 2021-11-29 | 0.23 | $0.19 | — |
| 2021-11-26 | 0.24 | $0.19 | — |
| 2021-11-24 | 0.25 | $0.19 | 100 |
| 2021-11-23 | 0.26 | $0.30 | 200 |
| 2021-11-22 | 0.24 | $0.07 | 400 |
| 2021-11-19 | 0.28 | $0.30 | — |
| 2021-11-18 | 0.27 | $0.30 | — |
| 2021-11-17 | 0.26 | $0.30 | — |
| 2021-11-16 | 0.25 | $0.30 | 200 |
| 2021-11-15 | 0.23 | $0.37 | 400 |
| 2021-11-12 | 0.20 | $0.37 | 500 |
| 2021-11-11 | 0.16 | $0.12 | — |
| 2021-11-10 | 0.17 | $0.12 | — |
| 2021-11-09 | 0.18 | $0.12 | 200 |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.19 | $0.20 | — |
| 2021-11-04 | 0.19 | $0.20 | — |
| 2021-11-03 | 0.19 | $0.20 | — |
| 2021-11-02 | 0.18 | $0.20 | 1000 |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.16 | $0.18 | — |
| 2021-10-13 | 0.16 | $0.18 | — |
| 2021-10-12 | 0.16 | $0.18 | 400 |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.16 | $0.15 | — |
| 2021-10-06 | 0.16 | $0.15 | — |
| 2021-10-05 | 0.16 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | — |
| 2021-10-01 | 0.16 | $0.15 | — |
| 2021-09-30 | 0.17 | $0.15 | — |
| 2021-09-29 | 0.17 | $0.15 | — |
| 2021-09-28 | 0.18 | $0.15 | — |
| 2021-09-27 | 0.18 | $0.15 | 400 |
| 2021-09-24 | 0.19 | $0.30 | 800 |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.17 | $0.15 | — |
| 2021-09-21 | 0.17 | $0.15 | — |
| 2021-09-20 | 0.17 | $0.15 | 6000 |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.17 | $0.18 | — |
| 2021-09-14 | 0.17 | $0.18 | — |
| 2021-09-13 | 0.17 | $0.18 | — |
| 2021-09-10 | 0.17 | $0.18 | — |
| 2021-09-09 | 0.16 | $0.18 | — |
| 2021-09-08 | 0.16 | $0.18 | — |
| 2021-09-07 | 0.16 | $0.18 | 200 |
| 2021-09-03 | 0.15 | $0.11 | — |
| 2021-09-02 | 0.16 | $0.11 | 200 |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | 2100 |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | 1000 |
| 2021-08-25 | 0.17 | $0.13 | 10400 |
| 2021-08-24 | 0.17 | $0.13 | 4200 |
| 2021-08-23 | 0.18 | $0.19 | — |
| 2021-08-20 | 0.18 | $0.19 | — |
| 2021-08-19 | 0.18 | $0.19 | — |
| 2021-08-18 | 0.17 | $0.19 | — |
| 2021-08-17 | 0.17 | $0.19 | — |
| 2021-08-16 | 0.17 | $0.19 | 100 |
| 2021-08-13 | 0.16 | $0.17 | — |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.15 | $0.17 | — |
| 2021-08-09 | 0.15 | $0.17 | — |
| 2021-08-06 | 0.15 | $0.17 | — |
| 2021-08-05 | 0.14 | $0.17 | — |
| 2021-08-04 | 0.14 | $0.17 | — |
| 2021-08-03 | 0.13 | $0.17 | — |
| 2021-08-02 | 0.12 | $0.17 | — |
| 2021-07-30 | 0.12 | $0.17 | 5300 |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.12 | $0.11 | — |
| 2021-07-23 | 0.12 | $0.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-20
Close Price
$0.07
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.10
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.07 | 100 |
| 2026-07-17 | 0.11 | $0.08 | — |
| 2026-07-16 | 0.11 | $0.08 | 4765 |
| 2026-07-15 | 0.12 | $0.15 | — |
| 2026-07-14 | 0.10 | $0.15 | — |
| 2026-07-13 | 0.08 | $0.15 | 300 |
| 2026-07-10 | 0.06 | $0.06 | 4356 |
| 2026-07-09 | 0.06 | $0.06 | 4356 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 4356 |
| 2026-07-02 | 0.06 | $0.06 | 4356 |
| 2026-07-01 | 0.06 | $0.06 | 4356 |
| 2026-06-30 | 0.06 | $0.06 | 4356 |
| 2026-06-29 | 0.06 | $0.06 | 2600 |
| 2026-06-26 | 0.06 | $0.06 | 2600 |
| 2026-06-25 | 0.06 | $0.06 | 2600 |
| 2026-06-24 | 0.06 | $0.06 | 2600 |
| 2026-06-23 | 0.06 | $0.06 | 2600 |
| 2026-06-22 | 0.06 | $0.06 | 2600 |
| 2026-06-18 | 0.06 | $0.06 | 2600 |
| 2026-06-17 | 0.06 | $0.06 | 2600 |
| 2026-06-16 | 0.06 | $0.06 | 2600 |
| 2026-06-15 | 0.06 | $0.06 | 2600 |
| 2026-06-12 | 0.06 | $0.06 | 2600 |
| 2026-06-11 | 0.06 | $0.06 | 2600 |
| 2026-06-10 | 0.06 | $0.06 | 2600 |
| 2026-06-09 | 0.06 | $0.06 | 2600 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 2600 |
| 2026-06-04 | 0.06 | $0.06 | 2600 |
| 2026-06-03 | 0.06 | $0.06 | 2600 |
| 2026-06-02 | 0.06 | $0.06 | 2600 |
| 2026-06-01 | 0.06 | $0.06 | 2600 |
| 2026-05-29 | 0.06 | $0.07 | 2600 |
| 2026-05-28 | 0.06 | $0.07 | 2600 |
| 2026-05-27 | 0.06 | $0.07 | 2600 |
| 2026-05-26 | 0.06 | $0.07 | 15078 |
| 2026-05-22 | 0.06 | $0.06 | 2600 |
| 2026-05-21 | 0.06 | $0.06 | 2600 |
| 2026-05-20 | 0.06 | $0.06 | 2782 |
| 2026-05-19 | 0.06 | $0.06 | 2600 |
| 2026-05-18 | 0.06 | $0.06 | 2600 |
| 2026-05-15 | 0.07 | $0.06 | — |
| 2026-05-14 | 0.07 | $0.06 | 13900 |
| 2026-05-13 | 0.07 | $0.07 | 8100 |
| 2026-05-12 | 0.08 | $0.08 | 2600 |
| 2026-05-11 | 0.08 | $0.08 | 2600 |
| 2026-05-08 | 0.08 | $0.08 | 2600 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 2600 |
| 2026-05-05 | 0.08 | $0.08 | 2600 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 2600 |
| 2026-04-30 | 0.08 | $0.08 | 2600 |
| 2026-04-29 | 0.08 | $0.08 | 3715 |
| 2026-04-28 | 0.08 | $0.08 | 129 |
| 2026-04-27 | 0.08 | $0.08 | 129 |
| 2026-04-24 | 0.08 | $0.08 | 129 |
| 2026-04-23 | 0.08 | $0.08 | 129 |
| 2026-04-22 | 0.08 | $0.08 | 129 |
| 2026-04-21 | 0.08 | $0.08 | 129 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 129 |
| 2026-04-16 | 0.08 | $0.08 | 129 |
| 2026-04-15 | 0.08 | $0.08 | 129 |
| 2026-04-14 | 0.08 | $0.08 | 129 |
| 2026-04-13 | 0.09 | $0.08 | 129 |
| 2026-04-10 | 0.09 | $0.08 | 129 |
| 2026-04-09 | 0.09 | $0.08 | 129 |
| 2026-04-08 | 0.09 | $0.08 | 129 |
| 2026-04-07 | 0.09 | $0.08 | 129 |
| 2026-04-06 | 0.09 | $0.08 | 129 |
| 2026-04-02 | 0.09 | $0.08 | 2015 |
| 2026-04-01 | 0.09 | $0.09 | 129 |
| 2026-03-31 | 0.08 | $0.09 | 129 |
| 2026-03-30 | 0.08 | $0.09 | 129 |
| 2026-03-27 | 0.07 | $0.07 | 129 |
| 2026-03-26 | 0.07 | $0.07 | 129 |
| 2026-03-25 | 0.07 | $0.07 | 129 |
| 2026-03-24 | 0.07 | $0.07 | 129 |
| 2026-03-23 | 0.07 | $0.07 | 129 |
| 2026-03-20 | 0.07 | $0.07 | 129 |
| 2026-03-19 | 0.07 | $0.07 | 406 |
| 2026-03-18 | 0.06 | $0.06 | 129 |
| 2026-03-17 | 0.07 | $0.06 | 129 |
| 2026-03-16 | 0.07 | $0.06 | — |
| 2026-03-13 | 0.07 | $0.06 | 129 |
| 2026-03-12 | 0.07 | $0.06 | 129 |
| 2026-03-11 | 0.07 | $0.06 | 129 |
| 2026-03-10 | 0.07 | $0.06 | 129 |
| 2026-03-09 | 0.07 | $0.06 | 129 |
| 2026-03-06 | 0.07 | $0.06 | 129 |
| 2026-03-05 | 0.06 | $0.06 | 129 |
| 2026-03-04 | 0.06 | $0.06 | 129 |
| 2026-03-03 | 0.06 | $0.06 | 129 |
| 2026-03-02 | 0.05 | $0.06 | 7000 |
| 2026-02-27 | 0.05 | $0.19 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 129 |
| 2026-02-25 | 0.00 | $0.00 | 129 |
| 2026-02-24 | 0.00 | $0.00 | 129 |
| 2026-02-23 | 0.00 | $0.00 | 129 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 801 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 129 |
| 2026-02-04 | 0.00 | $0.00 | 129 |
| 2026-02-03 | 0.00 | $0.00 | 129 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 129 |
| 2026-01-28 | 0.00 | $0.00 | 129 |
| 2026-01-27 | 0.00 | $0.00 | 129 |
| 2026-01-26 | 0.00 | $0.00 | 129 |
| 2026-01-23 | 0.00 | $0.00 | 129 |
| 2026-01-22 | 0.00 | $0.00 | 129 |
| 2026-01-21 | 0.00 | $0.00 | 129 |
| 2026-01-20 | 0.00 | $0.00 | 129 |
| 2026-01-16 | 0.00 | $0.00 | 129 |
| 2026-01-15 | 0.00 | $0.00 | 129 |
| 2026-01-14 | 0.00 | $0.00 | 129 |
| 2026-01-13 | 0.00 | $0.00 | 129 |
| 2026-01-12 | 0.00 | $0.00 | 129 |
| 2026-01-09 | 0.00 | $0.00 | 129 |
| 2026-01-08 | 0.00 | $0.00 | 129 |
| 2026-01-07 | 0.00 | $0.00 | 129 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 129 |
| 2026-01-02 | 0.00 | $0.00 | 129 |
| 2025-12-31 | 0.00 | $0.00 | 129 |
| 2025-12-30 | 0.00 | $0.00 | 129 |
| 2025-12-29 | 0.00 | $0.00 | 129 |
| 2025-12-26 | 0.00 | $0.00 | 129 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 129 |
| 2025-12-22 | 0.00 | $0.00 | 129 |
| 2025-12-19 | 0.00 | $0.00 | 129 |
| 2025-12-18 | 0.00 | $0.00 | 129 |
| 2025-12-17 | 0.00 | $0.00 | 129 |
| 2025-12-16 | 0.00 | $0.00 | 129 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 129 |
| 2025-12-10 | 0.00 | $0.00 | 129 |
| 2025-12-09 | 0.00 | $0.00 | 129 |
| 2025-12-08 | 0.00 | $0.00 | 409 |
| 2025-12-05 | 0.00 | $0.00 | 129 |
| 2025-12-04 | 0.00 | $0.00 | 129 |
| 2025-12-03 | 0.00 | $0.00 | 129 |
| 2025-12-02 | 0.00 | $0.00 | 129 |
| 2025-12-01 | 0.00 | $0.00 | 129 |
| 2025-11-28 | 0.00 | $0.00 | 129 |
| 2025-11-26 | 0.00 | $0.00 | 129 |
| 2025-11-25 | 0.00 | $0.00 | 100 |
| 2025-11-24 | 0.00 | $0.00 | 129 |
| 2025-11-21 | 0.00 | $0.00 | 129 |
| 2025-11-20 | 0.00 | $0.00 | 129 |
| 2025-11-19 | 0.00 | $0.00 | 129 |
| 2025-11-18 | 0.00 | $0.00 | 129 |
| 2025-11-17 | 0.00 | $0.00 | 129 |
| 2025-11-14 | 0.00 | $0.00 | 129 |
| 2025-11-13 | 0.00 | $0.00 | 129 |
| 2025-11-12 | 0.00 | $0.00 | 129 |
| 2025-11-11 | 0.00 | $0.00 | 129 |
| 2025-11-10 | 0.00 | $0.00 | 129 |
| 2025-11-07 | 0.00 | $0.00 | 129 |
| 2025-11-06 | 0.00 | $0.00 | 129 |
| 2025-11-05 | 0.00 | $0.00 | 129 |
| 2025-11-04 | 0.00 | $0.00 | 129 |
| 2025-11-03 | 0.00 | $0.00 | 129 |
| 2025-10-31 | 0.00 | $0.00 | 129 |
| 2025-10-30 | 0.00 | $0.00 | 129 |
| 2025-10-29 | 0.00 | $0.00 | 129 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 129 |
| 2025-08-21 | 0.00 | $0.00 | 129 |
| 2025-08-20 | 0.00 | $0.00 | 129 |
| 2025-08-19 | 0.00 | $0.00 | 129 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 129 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3250 |
| 2025-07-25 | 0.00 | $0.00 | 3250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3250 |
| 2025-07-18 | 0.00 | $0.00 | 3250 |
| 2025-07-17 | 0.00 | $0.00 | 3250 |
| 2025-07-16 | 0.00 | $0.00 | 3250 |
| 2025-07-15 | 0.00 | $0.00 | 3250 |
| 2025-07-14 | 0.00 | $0.00 | 3250 |
| 2025-07-11 | 0.00 | $0.00 | 3250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3250 |
| 2025-07-08 | 0.00 | $0.00 | 3250 |
| 2025-07-07 | 0.00 | $0.00 | 3250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 3321 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1200 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3250 |
| 2025-05-21 | 0.00 | $0.00 | 3250 |
| 2025-05-20 | 0.00 | $0.00 | 3250 |
| 2025-05-19 | 0.00 | $0.00 | 3250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3250 |
| 2025-05-14 | 0.00 | $0.00 | 3250 |
| 2025-05-13 | 0.00 | $0.00 | 3250 |
| 2025-05-12 | 0.00 | $0.00 | 3250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3250 |
| 2025-05-07 | 0.00 | $0.00 | 3250 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3250 |
| 2025-04-30 | 0.00 | $0.00 | 3250 |
| 2025-04-29 | 0.00 | $0.00 | 3250 |
| 2025-04-28 | 0.00 | $0.00 | 3250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3250 |
| 2025-04-23 | 0.00 | $0.00 | 3250 |
| 2025-04-22 | 0.00 | $0.00 | 3250 |
| 2025-04-21 | 0.00 | $0.00 | 3250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3250 |
| 2025-04-15 | 0.00 | $0.00 | 3250 |
| 2025-04-14 | 0.00 | $0.00 | 3250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3250 |
| 2025-04-09 | 0.00 | $0.00 | 3250 |
| 2025-04-08 | 0.00 | $0.00 | 3250 |
| 2025-04-07 | 0.00 | $0.00 | 3250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3250 |
| 2025-04-02 | 0.00 | $0.00 | 3250 |
| 2025-04-01 | 0.00 | $0.00 | 3250 |
| 2025-03-31 | 0.00 | $0.00 | 3250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3250 |
| 2025-03-26 | 0.00 | $0.00 | 3250 |
| 2025-03-25 | 0.00 | $0.00 | 3250 |
| 2025-03-24 | 0.00 | $0.00 | 3250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3250 |
| 2025-03-19 | 0.00 | $0.00 | 3250 |
| 2025-03-18 | 0.00 | $0.00 | 3250 |
| 2025-03-17 | 0.00 | $0.00 | 3250 |
| 2025-03-14 | 0.00 | $0.00 | 3250 |
| 2025-03-13 | 0.00 | $0.00 | 3250 |
| 2025-03-12 | 0.00 | $0.00 | 3250 |
| 2025-03-11 | 0.00 | $0.00 | 3250 |
| 2025-03-10 | 0.00 | $0.00 | 3250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3250 |
| 2025-03-05 | 0.00 | $0.00 | 3250 |
| 2025-03-04 | 0.00 | $0.00 | 3250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3250 |
| 2025-02-26 | 0.00 | $0.00 | 3250 |
| 2025-02-25 | 0.00 | $0.00 | 3250 |
| 2025-02-24 | 0.00 | $0.00 | 3250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3250 |
| 2025-02-19 | 0.00 | $0.00 | 3250 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3250 |
| 2025-02-12 | 0.00 | $0.00 | 3250 |
| 2025-02-11 | 0.00 | $0.00 | 3250 |
| 2025-02-10 | 0.00 | $0.00 | 3250 |
| 2025-02-07 | 0.00 | $0.00 | 3250 |
| 2025-02-06 | 0.00 | $0.00 | 3250 |
| 2025-02-05 | 0.00 | $0.00 | 3250 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 3250 |
| 2025-01-29 | 0.00 | $0.00 | 3250 |
| 2025-01-28 | 0.00 | $0.00 | 3250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3250 |
| 2025-01-21 | 0.00 | $0.00 | 3250 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3250 |
| 2025-01-15 | 0.00 | $0.00 | 3250 |
| 2025-01-14 | 0.00 | $0.00 | 3250 |
| 2025-01-13 | 0.00 | $0.00 | 3250 |
| 2025-01-10 | 0.00 | $0.00 | 3250 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3250 |
| 2025-01-06 | 0.00 | $0.00 | 3250 |
| 2025-01-03 | 0.00 | $0.00 | 3250 |
| 2025-01-02 | 0.00 | $0.00 | 3250 |
| 2024-12-31 | 0.00 | $0.00 | 1700 |
| 2024-12-30 | 0.00 | $0.00 | 3250 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 3250 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 3250 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 3250 |
| 2024-12-16 | 0.01 | $0.01 | 3250 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 3250 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 3250 |
| 2024-02-08 | 0.01 | $0.01 | 100 |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | 10000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.02 | $0.00 | 134 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 300 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 17344 |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | — |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 140 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 240 |
| 2023-07-25 | 0.01 | $0.02 | 100 |
| 2023-07-24 | 0.01 | $0.02 | 2207 |
| 2023-06-14 | 0.01 | $0.02 | 299 |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.00 | $0.02 | — |
| 2023-05-15 | 0.00 | $0.02 | — |
| 2023-05-12 | 0.00 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | — |
| 2023-05-08 | 0.01 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 300 |
| 2023-05-02 | 0.04 | $0.02 | 100 |
| 2023-05-01 | 0.05 | $0.01 | 3135 |
| 2023-04-28 | 0.06 | $0.00 | — |
| 2023-04-27 | 0.08 | $0.00 | — |
| 2023-04-26 | 0.11 | $0.00 | 200 |
| 2023-04-25 | 0.14 | $0.20 | — |
| 2023-04-24 | 0.12 | $0.20 | — |
| 2023-04-21 | 0.09 | $0.20 | — |
| 2023-04-20 | 0.06 | $0.20 | — |
| 2023-04-19 | 0.02 | $0.20 | 300 |
| 2023-04-18 | -0.03 | $0.00 | — |
| 2023-04-17 | -0.03 | $0.00 | 750 |
| 2023-04-14 | -0.03 | $0.00 | — |
| 2023-04-13 | -0.02 | $0.00 | 100 |
| 2023-04-12 | -0.01 | $0.00 | 5500 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.02 | $0.00 | — |
| 2023-04-06 | 0.04 | $0.00 | — |
| 2023-04-05 | 0.07 | $0.00 | 1747 |
| 2023-04-04 | 0.11 | $0.10 | — |
| 2023-04-03 | 0.12 | $0.10 | — |
| 2023-03-31 | 0.14 | $0.10 | — |
| 2023-03-30 | 0.16 | $0.10 | — |
| 2023-03-29 | 0.18 | $0.10 | — |
| 2023-03-28 | 0.21 | $0.10 | 15857 |
| 2023-03-27 | 0.25 | $0.24 | — |
| 2023-03-24 | 0.25 | $0.24 | — |
| 2023-03-23 | 0.25 | $0.24 | — |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | — |
| 2023-03-17 | 0.26 | $0.24 | — |
| 2023-03-16 | 0.26 | $0.24 | — |
| 2023-03-15 | 0.26 | $0.24 | — |
| 2023-03-14 | 0.26 | $0.24 | — |
| 2023-03-13 | 0.26 | $0.24 | — |
| 2023-03-10 | 0.26 | $0.24 | 10100 |
| 2023-03-09 | 0.26 | $0.25 | — |
| 2023-03-08 | 0.26 | $0.25 | — |
| 2023-03-07 | 0.26 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.24 | $0.25 | — |
| 2023-03-01 | 0.23 | $0.25 | — |
| 2023-02-28 | 0.21 | $0.25 | — |
| 2023-02-27 | 0.20 | $0.25 | — |
| 2023-02-24 | 0.18 | $0.25 | — |
| 2023-02-23 | 0.16 | $0.25 | — |
| 2023-02-22 | 0.13 | $0.25 | 200 |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.12 | $0.10 | — |
| 2023-02-14 | 0.13 | $0.10 | 386 |
| 2023-02-13 | 0.15 | $0.12 | — |
| 2023-02-10 | 0.16 | $0.12 | — |
| 2023-02-09 | 0.18 | $0.12 | — |
| 2023-02-08 | 0.20 | $0.12 | — |
| 2023-02-07 | 0.23 | $0.12 | 100 |
| 2023-02-06 | 0.26 | $0.25 | 123 |
| 2023-02-03 | 0.26 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.24 | $0.25 | — |
| 2023-01-30 | 0.23 | $0.25 | — |
| 2023-01-27 | 0.22 | $0.25 | — |
| 2023-01-26 | 0.21 | $0.25 | — |
| 2023-01-25 | 0.20 | $0.25 | — |
| 2023-01-24 | 0.18 | $0.25 | 200 |
| 2023-01-23 | 0.16 | $0.17 | 15429 |
| 2023-01-20 | 0.16 | $0.17 | — |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | — |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | — |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.16 | $0.17 | — |
| 2023-01-10 | 0.16 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.18 | $0.17 | 250 |
| 2023-01-04 | 0.19 | $0.17 | — |
| 2023-01-03 | 0.19 | $0.17 | — |
| 2022-12-30 | 0.20 | $0.17 | — |
| 2022-12-29 | 0.22 | $0.17 | 112 |
| 2022-12-28 | 0.24 | $0.31 | 126 |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.22 | $0.21 | — |
| 2022-12-21 | 0.22 | $0.21 | — |
| 2022-12-20 | 0.23 | $0.21 | — |
| 2022-12-19 | 0.23 | $0.21 | — |
| 2022-12-16 | 0.24 | $0.21 | 285 |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.26 | $0.25 | — |
| 2022-12-09 | 0.26 | $0.25 | — |
| 2022-12-08 | 0.26 | $0.25 | — |
| 2022-12-07 | 0.26 | $0.25 | — |
| 2022-12-06 | 0.26 | $0.25 | — |
| 2022-12-05 | 0.26 | $0.25 | 1900 |
| 2022-12-02 | 0.27 | $0.26 | — |
| 2022-12-01 | 0.27 | $0.26 | — |
| 2022-11-30 | 0.27 | $0.26 | — |
| 2022-11-29 | 0.27 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.25 | $0.26 | — |
| 2022-11-18 | 0.25 | $0.26 | — |
| 2022-11-17 | 0.24 | $0.26 | — |
| 2022-11-16 | 0.23 | $0.26 | — |
| 2022-11-15 | 0.22 | $0.26 | — |
| 2022-11-14 | 0.21 | $0.26 | — |
| 2022-11-11 | 0.19 | $0.26 | — |
| 2022-11-10 | 0.17 | $0.26 | 100 |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.16 | $0.15 | — |
| 2022-11-07 | 0.17 | $0.15 | — |
| 2022-11-04 | 0.18 | $0.15 | — |
| 2022-11-03 | 0.19 | $0.15 | — |
| 2022-11-02 | 0.21 | $0.15 | — |
| 2022-11-01 | 0.23 | $0.15 | 1011 |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | 100 |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.25 | $0.26 | — |
| 2022-10-06 | 0.25 | $0.26 | — |
| 2022-10-05 | 0.25 | $0.26 | — |
| 2022-10-04 | 0.24 | $0.26 | — |
| 2022-10-03 | 0.23 | $0.26 | — |
| 2022-09-30 | 0.22 | $0.26 | — |
| 2022-09-29 | 0.21 | $0.26 | 200 |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | 200 |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.21 | $0.20 | — |
| 2022-09-20 | 0.21 | $0.20 | — |
| 2022-09-19 | 0.22 | $0.20 | — |
| 2022-09-16 | 0.22 | $0.20 | — |
| 2022-09-15 | 0.23 | $0.20 | 7200 |
| 2022-09-14 | 0.24 | $0.25 | 500 |
| 2022-09-13 | 0.24 | $0.25 | — |
| 2022-09-12 | 0.24 | $0.25 | 5650 |
| 2022-09-09 | 0.23 | $0.28 | — |
| 2022-09-08 | 0.22 | $0.28 | 200 |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.21 | $0.20 | — |
| 2022-09-02 | 0.21 | $0.20 | — |
| 2022-09-01 | 0.22 | $0.20 | — |
| 2022-08-31 | 0.23 | $0.20 | — |
| 2022-08-30 | 0.24 | $0.20 | — |
| 2022-08-29 | 0.25 | $0.20 | — |
| 2022-08-26 | 0.27 | $0.20 | 10140 |
| 2022-08-25 | 0.29 | $0.23 | 2460 |
| 2022-08-24 | 0.30 | $0.28 | — |
| 2022-08-23 | 0.30 | $0.28 | — |
| 2022-08-22 | 0.30 | $0.28 | — |
| 2022-08-19 | 0.29 | $0.28 | 3501 |
| 2022-08-18 | 0.29 | $0.28 | — |
| 2022-08-17 | 0.29 | $0.28 | 3000 |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | 2101 |
| 2022-08-12 | 0.27 | $0.28 | — |
| 2022-08-11 | 0.26 | $0.28 | — |
| 2022-08-10 | 0.24 | $0.28 | 11000 |
| 2022-08-09 | 0.23 | $0.28 | — |
| 2022-08-08 | 0.21 | $0.28 | 2500 |
| 2022-08-05 | 0.18 | $0.28 | 100 |
| 2022-08-04 | 0.15 | $0.16 | — |
| 2022-08-03 | 0.15 | $0.16 | — |
| 2022-08-02 | 0.15 | $0.16 | — |
| 2022-08-01 | 0.15 | $0.16 | — |
| 2022-07-29 | 0.15 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.17 | $0.16 | — |
| 2022-07-25 | 0.17 | $0.16 | — |
| 2022-07-22 | 0.18 | $0.16 | — |
| 2022-07-21 | 0.19 | $0.16 | — |
| 2022-07-20 | 0.20 | $0.16 | — |
| 2022-07-19 | 0.22 | $0.16 | — |
| 2022-07-18 | 0.23 | $0.16 | 150 |
| 2022-07-15 | 0.26 | $0.27 | — |
| 2022-07-14 | 0.25 | $0.27 | — |
| 2022-07-13 | 0.24 | $0.27 | — |
| 2022-07-12 | 0.23 | $0.27 | — |
| 2022-07-11 | 0.22 | $0.27 | — |
| 2022-07-08 | 0.20 | $0.27 | — |
| 2022-07-07 | 0.19 | $0.27 | 1600 |
| 2022-07-06 | 0.16 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.18 | $0.17 | — |
| 2022-06-30 | 0.19 | $0.17 | 256 |
| 2022-06-29 | 0.20 | $0.17 | — |
| 2022-06-28 | 0.21 | $0.17 | — |
| 2022-06-27 | 0.23 | $0.17 | — |
| 2022-06-24 | 0.25 | $0.17 | 100 |
| 2022-06-23 | 0.27 | $0.28 | 1000 |
| 2022-06-22 | 0.27 | $0.29 | — |
| 2022-06-21 | 0.26 | $0.29 | — |
| 2022-06-17 | 0.26 | $0.29 | 1000 |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.26 | $0.25 | — |
| 2022-06-07 | 0.26 | $0.25 | — |
| 2022-06-06 | 0.26 | $0.25 | 1077 |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | — |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | — |
| 2022-05-18 | 0.27 | $0.27 | — |
| 2022-05-17 | 0.27 | $0.27 | — |
| 2022-05-16 | 0.27 | $0.27 | — |
| 2022-05-13 | 0.27 | $0.27 | 3076 |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.28 | $0.27 | — |
| 2022-05-10 | 0.28 | $0.27 | — |
| 2022-05-09 | 0.28 | $0.27 | — |
| 2022-05-06 | 0.28 | $0.27 | — |
| 2022-05-05 | 0.28 | $0.27 | 258 |
| 2022-05-04 | 0.29 | $0.25 | 100 |
| 2022-05-03 | 0.29 | $0.25 | 102 |
| 2022-05-02 | 0.30 | $0.27 | 2 |
| 2022-04-29 | 0.31 | $0.29 | — |
| 2022-04-28 | 0.30 | $0.29 | — |
| 2022-04-27 | 0.30 | $0.29 | — |
| 2022-04-26 | 0.30 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.28 | $0.29 | — |
| 2022-04-21 | 0.27 | $0.29 | — |
| 2022-04-20 | 0.26 | $0.29 | — |
| 2022-04-19 | 0.24 | $0.29 | — |
| 2022-04-18 | 0.23 | $0.29 | 200 |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.19 | $0.20 | — |
| 2022-04-05 | 0.19 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | 3400 |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.18 | $0.19 | — |
| 2022-03-29 | 0.18 | $0.19 | — |
| 2022-03-28 | 0.18 | $0.19 | — |
| 2022-03-25 | 0.18 | $0.19 | — |
| 2022-03-24 | 0.18 | $0.19 | — |
| 2022-03-23 | 0.18 | $0.19 | — |
| 2022-03-22 | 0.18 | $0.19 | — |
| 2022-03-21 | 0.18 | $0.19 | 1200 |
| 2022-03-18 | 0.17 | $0.19 | — |
| 2022-03-17 | 0.17 | $0.19 | — |
| 2022-03-16 | 0.17 | $0.19 | — |
| 2022-03-15 | 0.17 | $0.19 | — |
| 2022-03-14 | 0.16 | $0.19 | — |
| 2022-03-11 | 0.16 | $0.19 | 400 |
| 2022-03-10 | 0.16 | $0.25 | 5600 |
| 2022-03-09 | 0.14 | $0.13 | — |
| 2022-03-08 | 0.15 | $0.13 | — |
| 2022-03-07 | 0.17 | $0.13 | — |
| 2022-03-04 | 0.19 | $0.13 | 100 |
| 2022-03-03 | 0.21 | $0.25 | 100 |
| 2022-03-02 | 0.21 | $0.20 | — |
| 2022-03-01 | 0.22 | $0.20 | — |
| 2022-02-28 | 0.22 | $0.20 | — |
| 2022-02-25 | 0.24 | $0.20 | — |
| 2022-02-24 | 0.25 | $0.20 | — |
| 2022-02-23 | 0.27 | $0.20 | — |
| 2022-02-22 | 0.29 | $0.20 | 420 |
| 2022-02-18 | 0.31 | $0.30 | — |
| 2022-02-17 | 0.31 | $0.30 | — |
| 2022-02-16 | 0.31 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.29 | $0.30 | — |
| 2022-02-10 | 0.28 | $0.30 | — |
| 2022-02-09 | 0.27 | $0.30 | — |
| 2022-02-08 | 0.26 | $0.30 | — |
| 2022-02-07 | 0.24 | $0.30 | — |
| 2022-02-04 | 0.22 | $0.30 | 200 |
| 2022-02-03 | 0.19 | $0.20 | — |
| 2022-02-02 | 0.19 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.21 | $0.20 | — |
| 2022-01-25 | 0.21 | $0.20 | — |
| 2022-01-24 | 0.22 | $0.20 | — |
| 2022-01-21 | 0.23 | $0.20 | — |
| 2022-01-20 | 0.24 | $0.20 | — |
| 2022-01-19 | 0.25 | $0.20 | 354 |
| 2022-01-18 | 0.26 | $0.25 | — |
| 2022-01-14 | 0.26 | $0.25 | — |
| 2022-01-13 | 0.26 | $0.25 | — |
| 2022-01-12 | 0.26 | $0.25 | — |
| 2022-01-11 | 0.26 | $0.25 | — |
| 2022-01-10 | 0.26 | $0.25 | — |
| 2022-01-07 | 0.26 | $0.25 | — |
| 2022-01-06 | 0.26 | $0.25 | — |
| 2022-01-05 | 0.26 | $0.25 | — |
| 2022-01-04 | 0.26 | $0.25 | — |
| 2022-01-03 | 0.26 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.24 | $0.25 | — |
| 2021-12-28 | 0.23 | $0.25 | — |
| 2021-12-27 | 0.22 | $0.25 | — |
| 2021-12-23 | 0.21 | $0.25 | — |
| 2021-12-22 | 0.19 | $0.25 | — |
| 2021-12-21 | 0.17 | $0.25 | 200 |
| 2021-12-20 | 0.15 | $0.20 | — |
| 2021-12-17 | 0.14 | $0.20 | — |
| 2021-12-16 | 0.12 | $0.20 | 600 |
| 2021-12-15 | 0.10 | $0.11 | — |
| 2021-12-14 | 0.10 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | — |
| 2021-12-09 | 0.13 | $0.11 | — |
| 2021-12-08 | 0.15 | $0.11 | — |
| 2021-12-07 | 0.17 | $0.11 | 400 |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.19 | $0.19 | — |
| 2021-12-02 | 0.20 | $0.19 | — |
| 2021-12-01 | 0.21 | $0.19 | — |
| 2021-11-30 | 0.21 | $0.19 | — |
| 2021-11-29 | 0.22 | $0.19 | — |
| 2021-11-26 | 0.23 | $0.19 | — |
| 2021-11-24 | 0.25 | $0.19 | 100 |
| 2021-11-23 | 0.27 | $0.30 | 200 |
| 2021-11-22 | 0.25 | $0.07 | 400 |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.29 | $0.30 | — |
| 2021-11-17 | 0.28 | $0.30 | — |
| 2021-11-16 | 0.27 | $0.30 | 200 |
| 2021-11-15 | 0.25 | $0.37 | 400 |
| 2021-11-12 | 0.21 | $0.37 | 500 |
| 2021-11-11 | 0.15 | $0.12 | — |
| 2021-11-10 | 0.17 | $0.12 | — |
| 2021-11-09 | 0.18 | $0.12 | 200 |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.19 | $0.20 | — |
| 2021-11-02 | 0.19 | $0.20 | 1000 |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | — |
| 2021-10-13 | 0.16 | $0.18 | — |
| 2021-10-12 | 0.16 | $0.18 | 400 |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | — |
| 2021-10-01 | 0.16 | $0.15 | — |
| 2021-09-30 | 0.17 | $0.15 | — |
| 2021-09-29 | 0.17 | $0.15 | — |
| 2021-09-28 | 0.18 | $0.15 | — |
| 2021-09-27 | 0.19 | $0.15 | 400 |
| 2021-09-24 | 0.19 | $0.30 | 800 |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.16 | $0.15 | — |
| 2021-09-21 | 0.17 | $0.15 | — |
| 2021-09-20 | 0.17 | $0.15 | 6000 |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.17 | $0.18 | — |
| 2021-09-13 | 0.17 | $0.18 | — |
| 2021-09-10 | 0.17 | $0.18 | — |
| 2021-09-09 | 0.17 | $0.18 | — |
| 2021-09-08 | 0.16 | $0.18 | — |
| 2021-09-07 | 0.15 | $0.18 | 200 |
| 2021-09-03 | 0.15 | $0.11 | — |
| 2021-09-02 | 0.16 | $0.11 | 200 |
| 2021-09-01 | 0.18 | $0.17 | — |
| 2021-08-31 | 0.18 | $0.17 | 2100 |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | 1000 |
| 2021-08-25 | 0.17 | $0.13 | 10400 |
| 2021-08-24 | 0.18 | $0.13 | 4200 |
| 2021-08-23 | 0.20 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.18 | $0.19 | — |
| 2021-08-16 | 0.18 | $0.19 | 100 |
| 2021-08-13 | 0.17 | $0.17 | — |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | — |
| 2021-08-09 | 0.16 | $0.17 | — |
| 2021-08-06 | 0.16 | $0.17 | — |
| 2021-08-05 | 0.15 | $0.17 | — |
| 2021-08-04 | 0.14 | $0.17 | — |
| 2021-08-03 | 0.13 | $0.17 | — |
| 2021-08-02 | 0.12 | $0.17 | — |
| 2021-07-30 | 0.11 | $0.17 | 5300 |
| 2021-07-29 | 0.10 | $0.11 | — |
| 2021-07-28 | 0.10 | $0.11 | — |
| 2021-07-27 | 0.10 | $0.11 | — |
| 2021-07-26 | 0.10 | $0.11 | — |
| 2021-07-23 | 0.10 | $0.11 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.74
2026-07-20
Close Price
$0.07
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.06
Average
39.08
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.74 | $0.07 | 100 |
| 2026-07-17 | 51.97 | $0.08 | — |
| 2026-07-16 | 51.97 | $0.08 | 4765 |
| 2026-07-15 | 94.74 | $0.15 | — |
| 2026-07-14 | 94.74 | $0.15 | — |
| 2026-07-13 | 94.74 | $0.15 | 300 |
| 2026-07-10 | 44.23 | $0.06 | 4356 |
| 2026-07-09 | 44.23 | $0.06 | 4356 |
| 2026-07-08 | 44.23 | $0.06 | — |
| 2026-07-07 | 44.23 | $0.06 | — |
| 2026-07-06 | 44.23 | $0.06 | 4356 |
| 2026-07-02 | 44.23 | $0.06 | 4356 |
| 2026-07-01 | 44.23 | $0.06 | 4356 |
| 2026-06-30 | 44.23 | $0.06 | 4356 |
| 2026-06-29 | 39.77 | $0.06 | 2600 |
| 2026-06-26 | 39.77 | $0.06 | 2600 |
| 2026-06-25 | 39.77 | $0.06 | 2600 |
| 2026-06-24 | 39.77 | $0.06 | 2600 |
| 2026-06-23 | 39.77 | $0.06 | 2600 |
| 2026-06-22 | 39.77 | $0.06 | 2600 |
| 2026-06-18 | 39.77 | $0.06 | 2600 |
| 2026-06-17 | 39.77 | $0.06 | 2600 |
| 2026-06-16 | 39.77 | $0.06 | 2600 |
| 2026-06-15 | 39.77 | $0.06 | 2600 |
| 2026-06-12 | 39.77 | $0.06 | 2600 |
| 2026-06-11 | 39.77 | $0.06 | 2600 |
| 2026-06-10 | 39.77 | $0.06 | 2600 |
| 2026-06-09 | 39.77 | $0.06 | 2600 |
| 2026-06-08 | 39.77 | $0.06 | — |
| 2026-06-05 | 39.77 | $0.06 | 2600 |
| 2026-06-04 | 39.77 | $0.06 | 2600 |
| 2026-06-03 | 39.77 | $0.06 | 2600 |
| 2026-06-02 | 39.77 | $0.06 | 2600 |
| 2026-06-01 | 39.77 | $0.06 | 2600 |
| 2026-05-29 | 44.92 | $0.07 | 2600 |
| 2026-05-28 | 44.92 | $0.07 | 2600 |
| 2026-05-27 | 44.92 | $0.07 | 2600 |
| 2026-05-26 | 44.92 | $0.07 | 15078 |
| 2026-05-22 | 38.42 | $0.06 | 2600 |
| 2026-05-21 | 38.42 | $0.06 | 2600 |
| 2026-05-20 | 38.42 | $0.06 | 2782 |
| 2026-05-19 | 38.42 | $0.06 | 2600 |
| 2026-05-18 | 38.42 | $0.06 | 2600 |
| 2026-05-15 | 38.42 | $0.06 | — |
| 2026-05-14 | 38.42 | $0.06 | 13900 |
| 2026-05-13 | 41.87 | $0.07 | 8100 |
| 2026-05-12 | 61.57 | $0.08 | 2600 |
| 2026-05-11 | 61.57 | $0.08 | 2600 |
| 2026-05-08 | 61.57 | $0.08 | 2600 |
| 2026-05-07 | 61.57 | $0.08 | — |
| 2026-05-06 | 61.57 | $0.08 | 2600 |
| 2026-05-05 | 61.57 | $0.08 | 2600 |
| 2026-05-04 | 61.57 | $0.08 | — |
| 2026-05-01 | 61.57 | $0.08 | 2600 |
| 2026-04-30 | 61.57 | $0.08 | 2600 |
| 2026-04-29 | 61.57 | $0.08 | 3715 |
| 2026-04-28 | 61.57 | $0.08 | 129 |
| 2026-04-27 | 61.57 | $0.08 | 129 |
| 2026-04-24 | 61.57 | $0.08 | 129 |
| 2026-04-23 | 61.57 | $0.08 | 129 |
| 2026-04-22 | 61.57 | $0.08 | 129 |
| 2026-04-21 | 61.57 | $0.08 | 129 |
| 2026-04-20 | 61.57 | $0.08 | — |
| 2026-04-17 | 61.57 | $0.08 | 129 |
| 2026-04-16 | 61.57 | $0.08 | 129 |
| 2026-04-15 | 61.57 | $0.08 | 129 |
| 2026-04-14 | 61.57 | $0.08 | 129 |
| 2026-04-13 | 61.57 | $0.08 | 129 |
| 2026-04-10 | 61.57 | $0.08 | 129 |
| 2026-04-09 | 61.57 | $0.08 | 129 |
| 2026-04-08 | 61.57 | $0.08 | 129 |
| 2026-04-07 | 61.57 | $0.08 | 129 |
| 2026-04-06 | 61.57 | $0.08 | 129 |
| 2026-04-02 | 61.57 | $0.08 | 2015 |
| 2026-04-01 | 66.53 | $0.09 | 129 |
| 2026-03-31 | 66.53 | $0.09 | 129 |
| 2026-03-30 | 66.53 | $0.09 | 129 |
| 2026-03-27 | 59.95 | $0.07 | 129 |
| 2026-03-26 | 59.95 | $0.07 | 129 |
| 2026-03-25 | 59.95 | $0.07 | 129 |
| 2026-03-24 | 59.95 | $0.07 | 129 |
| 2026-03-23 | 59.95 | $0.07 | 129 |
| 2026-03-20 | 59.95 | $0.07 | 129 |
| 2026-03-19 | 59.95 | $0.07 | 406 |
| 2026-03-18 | 57.17 | $0.06 | 129 |
| 2026-03-17 | 57.17 | $0.06 | 129 |
| 2026-03-16 | 57.17 | $0.06 | — |
| 2026-03-13 | 57.17 | $0.06 | 129 |
| 2026-03-12 | 57.17 | $0.06 | 129 |
| 2026-03-11 | 57.17 | $0.06 | 129 |
| 2026-03-10 | 57.17 | $0.06 | 129 |
| 2026-03-09 | 57.17 | $0.06 | 129 |
| 2026-03-06 | 57.17 | $0.06 | 129 |
| 2026-03-05 | 57.17 | $0.06 | 129 |
| 2026-03-04 | 57.17 | $0.06 | 129 |
| 2026-03-03 | 57.17 | $0.06 | 129 |
| 2026-03-02 | 57.17 | $0.06 | 7000 |
| 2026-02-27 | 99.97 | $0.19 | 10000 |
| 2026-02-26 | 8.63 | $0.00 | 129 |
| 2026-02-25 | 8.63 | $0.00 | 129 |
| 2026-02-24 | 8.63 | $0.00 | 129 |
| 2026-02-23 | 8.63 | $0.00 | 129 |
| 2026-02-20 | 8.63 | $0.00 | — |
| 2026-02-19 | 8.63 | $0.00 | — |
| 2026-02-18 | 8.63 | $0.00 | — |
| 2026-02-17 | 8.63 | $0.00 | — |
| 2026-02-13 | 8.63 | $0.00 | 801 |
| 2026-02-12 | 99.96 | $0.00 | — |
| 2026-02-11 | 99.96 | $0.00 | — |
| 2026-02-10 | 99.96 | $0.00 | — |
| 2026-02-09 | 99.96 | $0.00 | — |
| 2026-02-06 | 99.96 | $0.00 | — |
| 2026-02-05 | 99.96 | $0.00 | 129 |
| 2026-02-04 | 99.96 | $0.00 | 129 |
| 2026-02-03 | 99.96 | $0.00 | 129 |
| 2026-02-02 | 99.96 | $0.00 | — |
| 2026-01-30 | 99.96 | $0.00 | — |
| 2026-01-29 | 99.96 | $0.00 | 129 |
| 2026-01-28 | 99.96 | $0.00 | 129 |
| 2026-01-27 | 99.96 | $0.00 | 129 |
| 2026-01-26 | 99.96 | $0.00 | 129 |
| 2026-01-23 | 99.96 | $0.00 | 129 |
| 2026-01-22 | 99.96 | $0.00 | 129 |
| 2026-01-21 | 99.96 | $0.00 | 129 |
| 2026-01-20 | 99.96 | $0.00 | 129 |
| 2026-01-16 | 99.96 | $0.00 | 129 |
| 2026-01-15 | 99.96 | $0.00 | 129 |
| 2026-01-14 | 99.96 | $0.00 | 129 |
| 2026-01-13 | 99.96 | $0.00 | 129 |
| 2026-01-12 | 99.96 | $0.00 | 129 |
| 2026-01-09 | 99.96 | $0.00 | 129 |
| 2026-01-08 | 99.96 | $0.00 | 129 |
| 2026-01-07 | 99.96 | $0.00 | 129 |
| 2026-01-06 | 99.96 | $0.00 | — |
| 2026-01-05 | 99.96 | $0.00 | 129 |
| 2026-01-02 | 99.96 | $0.00 | 129 |
| 2025-12-31 | 99.96 | $0.00 | 129 |
| 2025-12-30 | 99.96 | $0.00 | 129 |
| 2025-12-29 | 99.96 | $0.00 | 129 |
| 2025-12-26 | 99.96 | $0.00 | 129 |
| 2025-12-24 | 99.96 | $0.00 | — |
| 2025-12-23 | 99.96 | $0.00 | 129 |
| 2025-12-22 | 99.96 | $0.00 | 129 |
| 2025-12-19 | 99.96 | $0.00 | 129 |
| 2025-12-18 | 99.96 | $0.00 | 129 |
| 2025-12-17 | 99.96 | $0.00 | 129 |
| 2025-12-16 | 99.96 | $0.00 | 129 |
| 2025-12-15 | 99.96 | $0.00 | — |
| 2025-12-12 | 99.96 | $0.00 | — |
| 2025-12-11 | 99.96 | $0.00 | 129 |
| 2025-12-10 | 99.96 | $0.00 | 129 |
| 2025-12-09 | 99.96 | $0.00 | 129 |
| 2025-12-08 | 99.96 | $0.00 | 409 |
| 2025-12-05 | 5.07 | $0.00 | 129 |
| 2025-12-04 | 5.07 | $0.00 | 129 |
| 2025-12-03 | 5.07 | $0.00 | 129 |
| 2025-12-02 | 5.07 | $0.00 | 129 |
| 2025-12-01 | 5.07 | $0.00 | 129 |
| 2025-11-28 | 5.07 | $0.00 | 129 |
| 2025-11-26 | 5.07 | $0.00 | 129 |
| 2025-11-25 | 5.07 | $0.00 | 100 |
| 2025-11-24 | 5.06 | $0.00 | 129 |
| 2025-11-21 | 5.06 | $0.00 | 129 |
| 2025-11-20 | 5.06 | $0.00 | 129 |
| 2025-11-19 | 5.06 | $0.00 | 129 |
| 2025-11-18 | 5.06 | $0.00 | 129 |
| 2025-11-17 | 5.06 | $0.00 | 129 |
| 2025-11-14 | 5.06 | $0.00 | 129 |
| 2025-11-13 | 5.06 | $0.00 | 129 |
| 2025-11-12 | 5.06 | $0.00 | 129 |
| 2025-11-11 | 5.06 | $0.00 | 129 |
| 2025-11-10 | 5.06 | $0.00 | 129 |
| 2025-11-07 | 5.06 | $0.00 | 129 |
| 2025-11-06 | 5.06 | $0.00 | 129 |
| 2025-11-05 | 5.06 | $0.00 | 129 |
| 2025-11-04 | 5.06 | $0.00 | 129 |
| 2025-11-03 | 5.06 | $0.00 | 129 |
| 2025-10-31 | 5.06 | $0.00 | 129 |
| 2025-10-30 | 5.06 | $0.00 | 129 |
| 2025-10-29 | 5.06 | $0.00 | 129 |
| 2025-10-28 | 5.06 | $0.00 | — |
| 2025-10-27 | 5.06 | $0.00 | — |
| 2025-10-24 | 5.06 | $0.00 | — |
| 2025-10-23 | 5.06 | $0.00 | — |
| 2025-10-22 | 5.06 | $0.00 | — |
| 2025-10-21 | 5.06 | $0.00 | — |
| 2025-10-20 | 5.06 | $0.00 | — |
| 2025-10-17 | 5.06 | $0.00 | — |
| 2025-10-16 | 5.06 | $0.00 | — |
| 2025-10-15 | 5.06 | $0.00 | — |
| 2025-10-14 | 5.06 | $0.00 | — |
| 2025-10-13 | 5.06 | $0.00 | — |
| 2025-10-10 | 5.06 | $0.00 | — |
| 2025-10-09 | 5.06 | $0.00 | — |
| 2025-10-08 | 5.06 | $0.00 | — |
| 2025-10-07 | 5.06 | $0.00 | — |
| 2025-10-06 | 5.06 | $0.00 | — |
| 2025-10-03 | 5.06 | $0.00 | — |
| 2025-10-02 | 5.06 | $0.00 | — |
| 2025-10-01 | 5.06 | $0.00 | — |
| 2025-09-30 | 5.06 | $0.00 | — |
| 2025-09-29 | 5.06 | $0.00 | — |
| 2025-09-26 | 5.06 | $0.00 | — |
| 2025-09-25 | 5.06 | $0.00 | — |
| 2025-09-24 | 5.06 | $0.00 | — |
| 2025-09-23 | 5.06 | $0.00 | — |
| 2025-09-22 | 5.06 | $0.00 | — |
| 2025-09-19 | 5.06 | $0.00 | — |
| 2025-09-18 | 5.06 | $0.00 | — |
| 2025-09-17 | 5.06 | $0.00 | — |
| 2025-09-16 | 5.06 | $0.00 | — |
| 2025-09-15 | 5.06 | $0.00 | — |
| 2025-09-12 | 5.06 | $0.00 | — |
| 2025-09-11 | 5.06 | $0.00 | — |
| 2025-09-10 | 5.06 | $0.00 | — |
| 2025-09-09 | 5.06 | $0.00 | — |
| 2025-09-08 | 5.06 | $0.00 | — |
| 2025-09-05 | 5.06 | $0.00 | — |
| 2025-09-04 | 5.06 | $0.00 | — |
| 2025-09-03 | 5.06 | $0.00 | — |
| 2025-09-02 | 5.06 | $0.00 | — |
| 2025-08-29 | 5.06 | $0.00 | — |
| 2025-08-28 | 5.06 | $0.00 | — |
| 2025-08-27 | 5.06 | $0.00 | — |
| 2025-08-26 | 5.06 | $0.00 | — |
| 2025-08-25 | 5.06 | $0.00 | — |
| 2025-08-22 | 5.06 | $0.00 | 129 |
| 2025-08-21 | 5.06 | $0.00 | 129 |
| 2025-08-20 | 5.06 | $0.00 | 129 |
| 2025-08-19 | 5.06 | $0.00 | 129 |
| 2025-08-18 | 5.06 | $0.00 | — |
| 2025-08-15 | 5.06 | $0.00 | — |
| 2025-08-14 | 5.06 | $0.00 | — |
| 2025-08-13 | 5.06 | $0.00 | — |
| 2025-08-12 | 5.06 | $0.00 | — |
| 2025-08-11 | 5.06 | $0.00 | — |
| 2025-08-08 | 5.06 | $0.00 | — |
| 2025-08-07 | 5.06 | $0.00 | — |
| 2025-08-06 | 5.06 | $0.00 | — |
| 2025-08-05 | 5.06 | $0.00 | 129 |
| 2025-08-04 | 5.06 | $0.00 | — |
| 2025-08-01 | 5.06 | $0.00 | — |
| 2025-07-31 | 5.06 | $0.00 | — |
| 2025-07-30 | 5.06 | $0.00 | — |
| 2025-07-29 | 5.06 | $0.00 | — |
| 2025-07-28 | 5.06 | $0.00 | 3250 |
| 2025-07-25 | 5.06 | $0.00 | 3250 |
| 2025-07-24 | 5.06 | $0.00 | — |
| 2025-07-23 | 5.06 | $0.00 | — |
| 2025-07-22 | 5.06 | $0.00 | — |
| 2025-07-21 | 5.06 | $0.00 | 3250 |
| 2025-07-18 | 5.06 | $0.00 | 3250 |
| 2025-07-17 | 5.06 | $0.00 | 3250 |
| 2025-07-16 | 5.06 | $0.00 | 3250 |
| 2025-07-15 | 5.06 | $0.00 | 3250 |
| 2025-07-14 | 5.06 | $0.00 | 3250 |
| 2025-07-11 | 5.06 | $0.00 | 3250 |
| 2025-07-10 | 5.06 | $0.00 | — |
| 2025-07-09 | 5.06 | $0.00 | 3250 |
| 2025-07-08 | 5.06 | $0.00 | 3250 |
| 2025-07-07 | 5.06 | $0.00 | 3250 |
| 2025-07-03 | 5.06 | $0.00 | — |
| 2025-07-02 | 5.06 | $0.00 | 3250 |
| 2025-07-01 | 5.06 | $0.00 | — |
| 2025-06-30 | 5.06 | $0.00 | — |
| 2025-06-27 | 5.06 | $0.00 | — |
| 2025-06-26 | 5.06 | $0.00 | — |
| 2025-06-25 | 5.06 | $0.00 | — |
| 2025-06-24 | 5.06 | $0.00 | — |
| 2025-06-23 | 5.06 | $0.00 | — |
| 2025-06-20 | 5.06 | $0.00 | — |
| 2025-06-18 | 5.06 | $0.00 | — |
| 2025-06-17 | 5.06 | $0.00 | — |
| 2025-06-16 | 5.06 | $0.00 | — |
| 2025-06-13 | 5.06 | $0.00 | 3321 |
| 2025-06-12 | 5.06 | $0.00 | — |
| 2025-06-11 | 5.06 | $0.00 | — |
| 2025-06-10 | 5.06 | $0.00 | — |
| 2025-06-09 | 5.06 | $0.00 | 1200 |
| 2025-06-06 | 5.06 | $0.00 | — |
| 2025-06-05 | 5.06 | $0.00 | — |
| 2025-06-04 | 5.06 | $0.00 | — |
| 2025-06-03 | 5.06 | $0.00 | — |
| 2025-06-02 | 5.06 | $0.00 | — |
| 2025-05-30 | 5.06 | $0.00 | — |
| 2025-05-29 | 5.06 | $0.00 | — |
| 2025-05-28 | 5.06 | $0.00 | — |
| 2025-05-27 | 5.06 | $0.00 | 3250 |
| 2025-05-23 | 5.06 | $0.00 | — |
| 2025-05-22 | 5.06 | $0.00 | 3250 |
| 2025-05-21 | 5.06 | $0.00 | 3250 |
| 2025-05-20 | 5.06 | $0.00 | 3250 |
| 2025-05-19 | 5.06 | $0.00 | 3250 |
| 2025-05-16 | 5.06 | $0.00 | — |
| 2025-05-15 | 5.06 | $0.00 | 3250 |
| 2025-05-14 | 5.06 | $0.00 | 3250 |
| 2025-05-13 | 5.06 | $0.00 | 3250 |
| 2025-05-12 | 5.06 | $0.00 | 3250 |
| 2025-05-09 | 5.06 | $0.00 | — |
| 2025-05-08 | 5.06 | $0.00 | 3250 |
| 2025-05-07 | 5.06 | $0.00 | 3250 |
| 2025-05-06 | 5.06 | $0.00 | — |
| 2025-05-05 | 5.06 | $0.00 | 3250 |
| 2025-05-02 | 5.06 | $0.00 | — |
| 2025-05-01 | 5.06 | $0.00 | 3250 |
| 2025-04-30 | 5.06 | $0.00 | 3250 |
| 2025-04-29 | 5.06 | $0.00 | 3250 |
| 2025-04-28 | 5.06 | $0.00 | 3250 |
| 2025-04-25 | 5.06 | $0.00 | — |
| 2025-04-24 | 5.06 | $0.00 | 3250 |
| 2025-04-23 | 5.06 | $0.00 | 3250 |
| 2025-04-22 | 5.06 | $0.00 | 3250 |
| 2025-04-21 | 5.06 | $0.00 | 3250 |
| 2025-04-17 | 5.06 | $0.00 | — |
| 2025-04-16 | 5.06 | $0.00 | 3250 |
| 2025-04-15 | 5.06 | $0.00 | 3250 |
| 2025-04-14 | 5.06 | $0.00 | 3250 |
| 2025-04-11 | 5.06 | $0.00 | — |
| 2025-04-10 | 5.06 | $0.00 | 3250 |
| 2025-04-09 | 5.06 | $0.00 | 3250 |
| 2025-04-08 | 5.06 | $0.00 | 3250 |
| 2025-04-07 | 5.06 | $0.00 | 3250 |
| 2025-04-04 | 5.06 | $0.00 | — |
| 2025-04-03 | 5.06 | $0.00 | 3250 |
| 2025-04-02 | 5.06 | $0.00 | 3250 |
| 2025-04-01 | 5.06 | $0.00 | 3250 |
| 2025-03-31 | 5.06 | $0.00 | 3250 |
| 2025-03-28 | 5.06 | $0.00 | — |
| 2025-03-27 | 5.06 | $0.00 | 3250 |
| 2025-03-26 | 5.06 | $0.00 | 3250 |
| 2025-03-25 | 5.06 | $0.00 | 3250 |
| 2025-03-24 | 5.06 | $0.00 | 3250 |
| 2025-03-21 | 5.06 | $0.00 | — |
| 2025-03-20 | 5.06 | $0.00 | 3250 |
| 2025-03-19 | 5.06 | $0.00 | 3250 |
| 2025-03-18 | 5.06 | $0.00 | 3250 |
| 2025-03-17 | 5.06 | $0.00 | 3250 |
| 2025-03-14 | 5.06 | $0.00 | 3250 |
| 2025-03-13 | 5.06 | $0.00 | 3250 |
| 2025-03-12 | 5.06 | $0.00 | 3250 |
| 2025-03-11 | 5.06 | $0.00 | 3250 |
| 2025-03-10 | 5.06 | $0.00 | 3250 |
| 2025-03-07 | 5.06 | $0.00 | — |
| 2025-03-06 | 5.06 | $0.00 | 3250 |
| 2025-03-05 | 5.06 | $0.00 | 3250 |
| 2025-03-04 | 5.06 | $0.00 | 3250 |
| 2025-03-03 | 5.06 | $0.00 | — |
| 2025-02-28 | 5.06 | $0.00 | — |
| 2025-02-27 | 5.06 | $0.00 | 3250 |
| 2025-02-26 | 5.06 | $0.00 | 3250 |
| 2025-02-25 | 5.06 | $0.00 | 3250 |
| 2025-02-24 | 5.06 | $0.00 | 3250 |
| 2025-02-21 | 5.06 | $0.00 | — |
| 2025-02-20 | 5.06 | $0.00 | 3250 |
| 2025-02-19 | 5.06 | $0.00 | 3250 |
| 2025-02-18 | 5.06 | $0.00 | 2000 |
| 2025-02-14 | 6.00 | $0.00 | — |
| 2025-02-13 | 6.00 | $0.00 | 3250 |
| 2025-02-12 | 6.00 | $0.00 | 3250 |
| 2025-02-11 | 6.00 | $0.00 | 3250 |
| 2025-02-10 | 6.00 | $0.00 | 3250 |
| 2025-02-07 | 6.00 | $0.00 | 3250 |
| 2025-02-06 | 6.00 | $0.00 | 3250 |
| 2025-02-05 | 6.00 | $0.00 | 3250 |
| 2025-02-04 | 6.00 | $0.00 | — |
| 2025-02-03 | 6.00 | $0.00 | — |
| 2025-01-31 | 6.00 | $0.00 | — |
| 2025-01-30 | 6.00 | $0.00 | 3250 |
| 2025-01-29 | 6.00 | $0.00 | 3250 |
| 2025-01-28 | 6.00 | $0.00 | 3250 |
| 2025-01-27 | 6.00 | $0.00 | — |
| 2025-01-24 | 6.00 | $0.00 | — |
| 2025-01-23 | 6.00 | $0.00 | — |
| 2025-01-22 | 6.00 | $0.00 | 3250 |
| 2025-01-21 | 6.00 | $0.00 | 3250 |
| 2025-01-17 | 6.00 | $0.00 | — |
| 2025-01-16 | 6.00 | $0.00 | 3250 |
| 2025-01-15 | 6.00 | $0.00 | 3250 |
| 2025-01-14 | 6.00 | $0.00 | 3250 |
| 2025-01-13 | 6.00 | $0.00 | 3250 |
| 2025-01-10 | 6.00 | $0.00 | 3250 |
| 2025-01-08 | 6.00 | $0.00 | — |
| 2025-01-07 | 6.00 | $0.00 | 3250 |
| 2025-01-06 | 6.00 | $0.00 | 3250 |
| 2025-01-03 | 6.00 | $0.00 | 3250 |
| 2025-01-02 | 6.00 | $0.00 | 3250 |
| 2024-12-31 | 6.00 | $0.00 | 1700 |
| 2024-12-30 | 6.00 | $0.00 | 3250 |
| 2024-12-27 | 6.00 | $0.00 | — |
| 2024-12-26 | 6.00 | $0.00 | — |
| 2024-12-24 | 6.00 | $0.00 | 200 |
| 2024-12-23 | 6.00 | $0.00 | 3250 |
| 2024-12-20 | 33.34 | $0.01 | — |
| 2024-12-19 | 33.34 | $0.01 | 3250 |
| 2024-12-18 | 33.34 | $0.01 | — |
| 2024-12-17 | 33.34 | $0.01 | 3250 |
| 2024-12-16 | 33.34 | $0.01 | 3250 |
| 2024-12-13 | 33.34 | $0.01 | — |
| 2024-12-12 | 33.34 | $0.01 | 3250 |
| 2024-12-11 | 33.34 | $0.01 | — |
| 2024-12-10 | 33.34 | $0.01 | — |
| 2024-12-09 | 33.34 | $0.01 | — |
| 2024-12-06 | 33.34 | $0.01 | — |
| 2024-12-05 | 33.34 | $0.01 | — |
| 2024-12-04 | 33.34 | $0.01 | — |
| 2024-12-03 | 33.34 | $0.01 | — |
| 2024-12-02 | 33.34 | $0.01 | — |
| 2024-11-29 | 33.34 | $0.01 | — |
| 2024-11-27 | 33.34 | $0.01 | — |
| 2024-11-26 | 33.34 | $0.01 | — |
| 2024-11-25 | 33.34 | $0.01 | — |
| 2024-11-22 | 33.34 | $0.01 | — |
| 2024-11-21 | 33.34 | $0.01 | — |
| 2024-11-20 | 33.34 | $0.01 | — |
| 2024-11-19 | 33.34 | $0.01 | — |
| 2024-11-18 | 33.34 | $0.01 | — |
| 2024-11-15 | 33.34 | $0.01 | — |
| 2024-11-14 | 33.34 | $0.01 | — |
| 2024-11-13 | 33.34 | $0.01 | — |
| 2024-02-27 | 33.34 | $0.01 | — |
| 2024-02-26 | 33.34 | $0.01 | — |
| 2024-02-23 | 33.34 | $0.01 | — |
| 2024-02-22 | 33.34 | $0.01 | — |
| 2024-02-21 | 33.34 | $0.01 | — |
| 2024-02-20 | 33.34 | $0.01 | — |
| 2024-02-16 | 33.34 | $0.01 | — |
| 2024-02-15 | 33.34 | $0.01 | — |
| 2024-02-14 | 33.34 | $0.01 | — |
| 2024-02-13 | 33.34 | $0.01 | — |
| 2024-02-12 | 33.34 | $0.01 | — |
| 2024-02-09 | 33.34 | $0.01 | 3250 |
| 2024-02-08 | 33.34 | $0.01 | 100 |
| 2024-02-07 | 25.56 | $0.01 | — |
| 2024-02-06 | 25.56 | $0.01 | — |
| 2024-02-05 | 25.56 | $0.01 | — |
| 2024-02-02 | 25.56 | $0.01 | — |
| 2024-02-01 | 25.56 | $0.01 | — |
| 2024-01-31 | 25.56 | $0.01 | — |
| 2024-01-30 | 25.56 | $0.01 | — |
| 2024-01-29 | 25.56 | $0.01 | — |
| 2024-01-26 | 25.56 | $0.01 | — |
| 2024-01-25 | 25.56 | $0.01 | — |
| 2024-01-24 | 26.30 | $0.01 | 10000 |
| 2024-01-23 | 18.51 | $0.00 | — |
| 2024-01-22 | 18.51 | $0.00 | — |
| 2024-01-19 | 18.51 | $0.00 | — |
| 2024-01-18 | 18.51 | $0.00 | — |
| 2024-01-17 | 18.51 | $0.00 | — |
| 2024-01-16 | 18.51 | $0.00 | — |
| 2024-01-12 | 18.51 | $0.00 | — |
| 2024-01-11 | 18.51 | $0.00 | — |
| 2024-01-10 | 18.51 | $0.00 | — |
| 2024-01-09 | 18.51 | $0.00 | — |
| 2024-01-08 | 18.51 | $0.00 | — |
| 2024-01-05 | 18.51 | $0.00 | — |
| 2024-01-04 | 18.51 | $0.00 | — |
| 2024-01-03 | 18.51 | $0.00 | — |
| 2024-01-02 | 18.51 | $0.00 | — |
| 2023-12-29 | 18.51 | $0.00 | — |
| 2023-12-28 | 17.68 | $0.00 | 134 |
| 2023-12-27 | 39.44 | $0.02 | — |
| 2023-12-26 | 39.44 | $0.02 | — |
| 2023-12-22 | 39.44 | $0.02 | — |
| 2023-12-21 | 39.44 | $0.02 | — |
| 2023-11-17 | 39.44 | $0.02 | — |
| 2023-11-16 | 39.44 | $0.02 | — |
| 2023-11-15 | 39.44 | $0.02 | — |
| 2023-11-14 | 39.44 | $0.02 | — |
| 2023-11-13 | 39.44 | $0.02 | — |
| 2023-11-10 | 39.44 | $0.02 | — |
| 2023-11-09 | 39.44 | $0.02 | 300 |
| 2023-11-08 | 39.44 | $0.02 | — |
| 2023-11-07 | 39.44 | $0.02 | — |
| 2023-11-06 | 39.44 | $0.02 | — |
| 2023-11-03 | 39.44 | $0.02 | — |
| 2023-11-02 | 39.44 | $0.02 | — |
| 2023-11-01 | 39.44 | $0.02 | — |
| 2023-10-31 | 39.44 | $0.02 | — |
| 2023-10-30 | 39.44 | $0.02 | — |
| 2023-10-27 | 39.44 | $0.02 | — |
| 2023-10-26 | 39.44 | $0.02 | — |
| 2023-10-25 | 39.44 | $0.02 | — |
| 2023-10-24 | 39.44 | $0.02 | — |
| 2023-10-23 | 39.44 | $0.02 | — |
| 2023-10-20 | 39.44 | $0.02 | 17344 |
| 2023-10-19 | 40.23 | $0.02 | — |
| 2023-10-18 | 40.23 | $0.02 | — |
| 2023-10-17 | 40.23 | $0.02 | — |
| 2023-10-16 | 40.23 | $0.02 | — |
| 2023-10-13 | 40.23 | $0.02 | — |
| 2023-10-12 | 40.23 | $0.02 | — |
| 2023-10-11 | 40.23 | $0.02 | — |
| 2023-10-10 | 40.23 | $0.02 | — |
| 2023-10-09 | 40.23 | $0.02 | — |
| 2023-10-06 | 40.23 | $0.02 | — |
| 2023-10-05 | 40.23 | $0.02 | — |
| 2023-10-04 | 40.23 | $0.02 | — |
| 2023-10-03 | 40.23 | $0.02 | — |
| 2023-10-02 | 40.23 | $0.02 | — |
| 2023-09-29 | 40.23 | $0.02 | — |
| 2023-09-28 | 40.23 | $0.02 | — |
| 2023-09-27 | 40.23 | $0.02 | — |
| 2023-09-26 | 40.23 | $0.02 | 140 |
| 2023-09-25 | 39.75 | $0.02 | — |
| 2023-09-22 | 39.75 | $0.02 | — |
| 2023-09-21 | 39.75 | $0.02 | — |
| 2023-09-20 | 39.75 | $0.02 | — |
| 2023-09-19 | 39.75 | $0.02 | — |
| 2023-09-08 | 39.75 | $0.02 | 240 |
| 2023-07-25 | 39.75 | $0.02 | 100 |
| 2023-07-24 | 39.98 | $0.02 | 2207 |
| 2023-06-14 | 39.65 | $0.02 | 299 |
| 2023-05-22 | 38.06 | $0.02 | — |
| 2023-05-19 | 38.06 | $0.02 | — |
| 2023-05-18 | 38.06 | $0.02 | — |
| 2023-05-17 | 38.06 | $0.02 | — |
| 2023-05-16 | 38.06 | $0.02 | — |
| 2023-05-15 | 38.06 | $0.02 | — |
| 2023-05-12 | 38.06 | $0.02 | — |
| 2023-05-11 | 38.06 | $0.02 | — |
| 2023-05-10 | 38.06 | $0.02 | — |
| 2023-05-09 | 38.06 | $0.02 | — |
| 2023-05-08 | 38.06 | $0.02 | — |
| 2023-05-05 | 38.06 | $0.02 | — |
| 2023-05-04 | 38.06 | $0.02 | — |
| 2023-05-03 | 38.06 | $0.02 | 300 |
| 2023-05-02 | 37.90 | $0.02 | 100 |
| 2023-05-01 | 37.29 | $0.01 | 3135 |
| 2023-04-28 | 35.93 | $0.00 | — |
| 2023-04-27 | 35.93 | $0.00 | — |
| 2023-04-26 | 35.92 | $0.00 | 200 |
| 2023-04-25 | 60.63 | $0.20 | — |
| 2023-04-24 | 60.63 | $0.20 | — |
| 2023-04-21 | 60.63 | $0.20 | — |
| 2023-04-20 | 60.63 | $0.20 | — |
| 2023-04-19 | 60.63 | $0.20 | 300 |
| 2023-04-18 | 15.88 | $0.00 | — |
| 2023-04-17 | 15.79 | $0.00 | 750 |
| 2023-04-14 | 15.80 | $0.00 | — |
| 2023-04-13 | 15.68 | $0.00 | 100 |
| 2023-04-12 | 15.64 | $0.00 | 5500 |
| 2023-04-11 | 15.41 | $0.00 | — |
| 2023-04-10 | 15.41 | $0.00 | — |
| 2023-04-06 | 15.41 | $0.00 | — |
| 2023-04-05 | 15.42 | $0.00 | 1747 |
| 2023-04-04 | 24.11 | $0.10 | — |
| 2023-04-03 | 24.11 | $0.10 | — |
| 2023-03-31 | 24.11 | $0.10 | — |
| 2023-03-30 | 24.11 | $0.10 | — |
| 2023-03-29 | 24.11 | $0.10 | — |
| 2023-03-28 | 24.11 | $0.10 | 15857 |
| 2023-03-27 | 58.28 | $0.24 | — |
| 2023-03-24 | 58.28 | $0.24 | — |
| 2023-03-23 | 58.28 | $0.24 | — |
| 2023-03-22 | 58.28 | $0.24 | — |
| 2023-03-21 | 58.28 | $0.24 | — |
| 2023-03-20 | 58.28 | $0.24 | — |
| 2023-03-17 | 58.28 | $0.24 | — |
| 2023-03-16 | 58.28 | $0.24 | — |
| 2023-03-15 | 58.28 | $0.24 | — |
| 2023-03-14 | 58.28 | $0.24 | — |
| 2023-03-13 | 58.28 | $0.24 | — |
| 2023-03-10 | 58.28 | $0.24 | 10100 |
| 2023-03-09 | 61.65 | $0.25 | — |
| 2023-03-08 | 61.65 | $0.25 | — |
| 2023-03-07 | 61.65 | $0.25 | — |
| 2023-03-06 | 61.65 | $0.25 | — |
| 2023-03-03 | 61.65 | $0.25 | — |
| 2023-03-02 | 61.65 | $0.25 | — |
| 2023-03-01 | 61.65 | $0.25 | — |
| 2023-02-28 | 61.65 | $0.25 | — |
| 2023-02-27 | 61.65 | $0.25 | — |
| 2023-02-24 | 61.65 | $0.25 | — |
| 2023-02-23 | 61.65 | $0.25 | — |
| 2023-02-22 | 61.65 | $0.25 | 200 |
| 2023-02-21 | 27.76 | $0.10 | — |
| 2023-02-17 | 27.76 | $0.10 | — |
| 2023-02-16 | 27.76 | $0.10 | — |
| 2023-02-15 | 27.76 | $0.10 | — |
| 2023-02-14 | 27.76 | $0.10 | 386 |
| 2023-02-13 | 30.55 | $0.12 | — |
| 2023-02-10 | 30.55 | $0.12 | — |
| 2023-02-09 | 30.55 | $0.12 | — |
| 2023-02-08 | 30.55 | $0.12 | — |
| 2023-02-07 | 30.55 | $0.12 | 100 |
| 2023-02-06 | 61.67 | $0.25 | 123 |
| 2023-02-03 | 61.67 | $0.25 | — |
| 2023-02-02 | 61.67 | $0.25 | — |
| 2023-02-01 | 61.67 | $0.25 | — |
| 2023-01-31 | 61.67 | $0.25 | — |
| 2023-01-30 | 61.67 | $0.25 | — |
| 2023-01-27 | 61.67 | $0.25 | — |
| 2023-01-26 | 61.67 | $0.25 | — |
| 2023-01-25 | 61.67 | $0.25 | — |
| 2023-01-24 | 61.67 | $0.25 | 200 |
| 2023-01-23 | 38.63 | $0.17 | 15429 |
| 2023-01-20 | 38.63 | $0.17 | — |
| 2023-01-19 | 38.63 | $0.17 | — |
| 2023-01-18 | 38.63 | $0.17 | — |
| 2023-01-17 | 38.63 | $0.17 | — |
| 2023-01-13 | 38.63 | $0.17 | — |
| 2023-01-12 | 38.63 | $0.17 | — |
| 2023-01-11 | 38.63 | $0.17 | — |
| 2023-01-10 | 38.63 | $0.17 | — |
| 2023-01-09 | 38.63 | $0.17 | — |
| 2023-01-06 | 38.63 | $0.17 | — |
| 2023-01-05 | 38.63 | $0.17 | 250 |
| 2023-01-04 | 38.94 | $0.17 | — |
| 2023-01-03 | 38.94 | $0.17 | — |
| 2022-12-30 | 38.94 | $0.17 | — |
| 2022-12-29 | 38.94 | $0.17 | 112 |
| 2022-12-28 | 72.13 | $0.31 | 126 |
| 2022-12-27 | 35.33 | $0.21 | — |
| 2022-12-23 | 35.33 | $0.21 | — |
| 2022-12-22 | 35.33 | $0.21 | — |
| 2022-12-21 | 35.33 | $0.21 | — |
| 2022-12-20 | 35.33 | $0.21 | — |
| 2022-12-19 | 35.33 | $0.21 | — |
| 2022-12-16 | 35.45 | $0.21 | 285 |
| 2022-12-15 | 52.95 | $0.25 | — |
| 2022-12-14 | 52.95 | $0.25 | — |
| 2022-12-13 | 52.95 | $0.25 | — |
| 2022-12-12 | 52.95 | $0.25 | — |
| 2022-12-09 | 52.95 | $0.25 | — |
| 2022-12-08 | 52.95 | $0.25 | — |
| 2022-12-07 | 52.95 | $0.25 | — |
| 2022-12-06 | 52.95 | $0.25 | — |
| 2022-12-05 | 52.95 | $0.25 | 1900 |
| 2022-12-02 | 59.35 | $0.26 | — |
| 2022-12-01 | 59.35 | $0.26 | — |
| 2022-11-30 | 59.35 | $0.26 | — |
| 2022-11-29 | 59.35 | $0.26 | — |
| 2022-11-28 | 59.35 | $0.26 | — |
| 2022-11-25 | 59.35 | $0.26 | — |
| 2022-11-23 | 59.35 | $0.26 | — |
| 2022-11-22 | 59.35 | $0.26 | — |
| 2022-11-21 | 59.35 | $0.26 | — |
| 2022-11-18 | 59.35 | $0.26 | — |
| 2022-11-17 | 59.35 | $0.26 | — |
| 2022-11-16 | 59.35 | $0.26 | — |
| 2022-11-15 | 59.35 | $0.26 | — |
| 2022-11-14 | 59.35 | $0.26 | — |
| 2022-11-11 | 59.35 | $0.26 | — |
| 2022-11-10 | 59.35 | $0.26 | 100 |
| 2022-11-09 | 21.42 | $0.15 | — |
| 2022-11-08 | 21.42 | $0.15 | — |
| 2022-11-07 | 21.42 | $0.15 | — |
| 2022-11-04 | 21.42 | $0.15 | — |
| 2022-11-03 | 21.42 | $0.15 | — |
| 2022-11-02 | 21.42 | $0.15 | — |
| 2022-11-01 | 21.43 | $0.15 | 1011 |
| 2022-10-31 | 59.43 | $0.26 | — |
| 2022-10-28 | 59.43 | $0.26 | — |
| 2022-10-27 | 59.43 | $0.26 | — |
| 2022-10-26 | 59.43 | $0.26 | — |
| 2022-10-25 | 59.43 | $0.26 | — |
| 2022-10-24 | 59.43 | $0.26 | — |
| 2022-10-21 | 59.43 | $0.26 | — |
| 2022-10-20 | 59.43 | $0.26 | — |
| 2022-10-19 | 59.43 | $0.26 | — |
| 2022-10-18 | 59.43 | $0.26 | — |
| 2022-10-17 | 59.43 | $0.26 | — |
| 2022-10-14 | 59.43 | $0.26 | 100 |
| 2022-10-13 | 59.43 | $0.26 | — |
| 2022-10-12 | 59.43 | $0.26 | — |
| 2022-10-11 | 59.43 | $0.26 | — |
| 2022-10-10 | 59.43 | $0.26 | — |
| 2022-10-07 | 59.43 | $0.26 | — |
| 2022-10-06 | 59.43 | $0.26 | — |
| 2022-10-05 | 59.43 | $0.26 | — |
| 2022-10-04 | 59.43 | $0.26 | — |
| 2022-10-03 | 59.43 | $0.26 | — |
| 2022-09-30 | 59.43 | $0.26 | — |
| 2022-09-29 | 59.43 | $0.26 | 200 |
| 2022-09-28 | 42.81 | $0.20 | — |
| 2022-09-27 | 42.81 | $0.20 | 200 |
| 2022-09-26 | 42.81 | $0.20 | — |
| 2022-09-23 | 42.81 | $0.20 | — |
| 2022-09-22 | 42.81 | $0.20 | — |
| 2022-09-21 | 42.81 | $0.20 | — |
| 2022-09-20 | 42.81 | $0.20 | — |
| 2022-09-19 | 42.81 | $0.20 | — |
| 2022-09-16 | 42.81 | $0.20 | — |
| 2022-09-15 | 42.81 | $0.20 | 7200 |
| 2022-09-14 | 53.51 | $0.25 | 500 |
| 2022-09-13 | 53.65 | $0.25 | — |
| 2022-09-12 | 53.54 | $0.25 | 5650 |
| 2022-09-09 | 62.35 | $0.28 | — |
| 2022-09-08 | 62.35 | $0.28 | 200 |
| 2022-09-07 | 39.28 | $0.20 | — |
| 2022-09-06 | 39.28 | $0.20 | — |
| 2022-09-02 | 39.28 | $0.20 | — |
| 2022-09-01 | 39.28 | $0.20 | — |
| 2022-08-31 | 39.28 | $0.20 | — |
| 2022-08-30 | 39.28 | $0.20 | — |
| 2022-08-29 | 39.28 | $0.20 | — |
| 2022-08-26 | 39.28 | $0.20 | 10140 |
| 2022-08-25 | 46.56 | $0.23 | 2460 |
| 2022-08-24 | 65.90 | $0.28 | — |
| 2022-08-23 | 65.90 | $0.28 | — |
| 2022-08-22 | 65.90 | $0.28 | — |
| 2022-08-19 | 65.90 | $0.28 | 3501 |
| 2022-08-18 | 65.90 | $0.28 | — |
| 2022-08-17 | 65.90 | $0.28 | 3000 |
| 2022-08-16 | 65.90 | $0.28 | — |
| 2022-08-15 | 65.90 | $0.28 | 2101 |
| 2022-08-12 | 65.90 | $0.28 | — |
| 2022-08-11 | 65.90 | $0.28 | — |
| 2022-08-10 | 65.90 | $0.28 | 11000 |
| 2022-08-09 | 65.90 | $0.28 | — |
| 2022-08-08 | 65.90 | $0.28 | 2500 |
| 2022-08-05 | 65.90 | $0.28 | 100 |
| 2022-08-04 | 34.66 | $0.16 | — |
| 2022-08-03 | 34.66 | $0.16 | — |
| 2022-08-02 | 34.66 | $0.16 | — |
| 2022-08-01 | 34.66 | $0.16 | — |
| 2022-07-29 | 34.66 | $0.16 | — |
| 2022-07-28 | 34.66 | $0.16 | — |
| 2022-07-27 | 34.66 | $0.16 | — |
| 2022-07-26 | 34.66 | $0.16 | — |
| 2022-07-25 | 34.66 | $0.16 | — |
| 2022-07-22 | 34.66 | $0.16 | — |
| 2022-07-21 | 34.66 | $0.16 | — |
| 2022-07-20 | 34.66 | $0.16 | — |
| 2022-07-19 | 34.66 | $0.16 | — |
| 2022-07-18 | 34.67 | $0.16 | 150 |
| 2022-07-15 | 58.64 | $0.27 | — |
| 2022-07-14 | 58.64 | $0.27 | — |
| 2022-07-13 | 58.64 | $0.27 | — |
| 2022-07-12 | 58.64 | $0.27 | — |
| 2022-07-11 | 58.64 | $0.27 | — |
| 2022-07-08 | 58.64 | $0.27 | — |
| 2022-07-07 | 58.64 | $0.27 | 1600 |
| 2022-07-06 | 26.35 | $0.17 | — |
| 2022-07-05 | 26.35 | $0.17 | — |
| 2022-07-01 | 26.35 | $0.17 | — |
| 2022-06-30 | 26.35 | $0.17 | 256 |
| 2022-06-29 | 26.35 | $0.17 | — |
| 2022-06-28 | 26.35 | $0.17 | — |
| 2022-06-27 | 26.35 | $0.17 | — |
| 2022-06-24 | 26.35 | $0.17 | 100 |
| 2022-06-23 | 61.39 | $0.28 | 1000 |
| 2022-06-22 | 69.52 | $0.29 | — |
| 2022-06-21 | 69.52 | $0.29 | — |
| 2022-06-17 | 69.52 | $0.29 | 1000 |
| 2022-06-16 | 44.14 | $0.25 | — |
| 2022-06-15 | 44.14 | $0.25 | — |
| 2022-06-14 | 44.14 | $0.25 | — |
| 2022-06-13 | 44.14 | $0.25 | — |
| 2022-06-10 | 44.14 | $0.25 | — |
| 2022-06-09 | 44.14 | $0.25 | — |
| 2022-06-08 | 44.14 | $0.25 | — |
| 2022-06-07 | 44.14 | $0.25 | — |
| 2022-06-06 | 44.14 | $0.25 | 1077 |
| 2022-06-03 | 59.84 | $0.27 | — |
| 2022-06-02 | 59.84 | $0.27 | — |
| 2022-06-01 | 59.84 | $0.27 | — |
| 2022-05-31 | 59.84 | $0.27 | — |
| 2022-05-27 | 59.84 | $0.27 | — |
| 2022-05-26 | 59.84 | $0.27 | — |
| 2022-05-25 | 59.84 | $0.27 | — |
| 2022-05-24 | 59.84 | $0.27 | — |
| 2022-05-23 | 59.84 | $0.27 | — |
| 2022-05-20 | 59.84 | $0.27 | — |
| 2022-05-19 | 59.84 | $0.27 | — |
| 2022-05-18 | 59.84 | $0.27 | — |
| 2022-05-17 | 59.84 | $0.27 | — |
| 2022-05-16 | 59.84 | $0.27 | — |
| 2022-05-13 | 59.84 | $0.27 | 3076 |
| 2022-05-12 | 58.11 | $0.27 | — |
| 2022-05-11 | 58.11 | $0.27 | — |
| 2022-05-10 | 58.11 | $0.27 | — |
| 2022-05-09 | 58.11 | $0.27 | — |
| 2022-05-06 | 58.11 | $0.27 | — |
| 2022-05-05 | 58.11 | $0.27 | 258 |
| 2022-05-04 | 53.73 | $0.25 | 100 |
| 2022-05-03 | 53.73 | $0.25 | 102 |
| 2022-05-02 | 59.33 | $0.27 | 2 |
| 2022-04-29 | 71.07 | $0.29 | — |
| 2022-04-28 | 71.07 | $0.29 | — |
| 2022-04-27 | 71.07 | $0.29 | — |
| 2022-04-26 | 71.07 | $0.29 | — |
| 2022-04-25 | 71.07 | $0.29 | — |
| 2022-04-22 | 71.07 | $0.29 | — |
| 2022-04-21 | 71.07 | $0.29 | — |
| 2022-04-20 | 71.07 | $0.29 | — |
| 2022-04-19 | 71.07 | $0.29 | — |
| 2022-04-18 | 71.07 | $0.29 | 200 |
| 2022-04-14 | 49.57 | $0.20 | — |
| 2022-04-13 | 49.57 | $0.20 | — |
| 2022-04-12 | 49.57 | $0.20 | — |
| 2022-04-11 | 49.57 | $0.20 | — |
| 2022-04-08 | 49.57 | $0.20 | — |
| 2022-04-07 | 49.57 | $0.20 | — |
| 2022-04-06 | 49.57 | $0.20 | — |
| 2022-04-05 | 49.57 | $0.20 | — |
| 2022-04-04 | 49.57 | $0.20 | 3400 |
| 2022-04-01 | 46.81 | $0.19 | — |
| 2022-03-31 | 46.81 | $0.19 | — |
| 2022-03-30 | 46.81 | $0.19 | — |
| 2022-03-29 | 46.81 | $0.19 | — |
| 2022-03-28 | 46.81 | $0.19 | — |
| 2022-03-25 | 46.81 | $0.19 | — |
| 2022-03-24 | 46.81 | $0.19 | — |
| 2022-03-23 | 46.81 | $0.19 | — |
| 2022-03-22 | 46.81 | $0.19 | — |
| 2022-03-21 | 46.81 | $0.19 | 1200 |
| 2022-03-18 | 46.81 | $0.19 | — |
| 2022-03-17 | 46.81 | $0.19 | — |
| 2022-03-16 | 46.81 | $0.19 | — |
| 2022-03-15 | 46.81 | $0.19 | — |
| 2022-03-14 | 46.81 | $0.19 | — |
| 2022-03-11 | 46.81 | $0.19 | 400 |
| 2022-03-10 | 53.98 | $0.25 | 5600 |
| 2022-03-09 | 32.57 | $0.13 | — |
| 2022-03-08 | 32.57 | $0.13 | — |
| 2022-03-07 | 32.57 | $0.13 | — |
| 2022-03-04 | 32.57 | $0.13 | 100 |
| 2022-03-03 | 52.43 | $0.25 | 100 |
| 2022-03-02 | 39.23 | $0.20 | — |
| 2022-03-01 | 39.23 | $0.20 | — |
| 2022-02-28 | 39.23 | $0.20 | — |
| 2022-02-25 | 39.23 | $0.20 | — |
| 2022-02-24 | 39.23 | $0.20 | — |
| 2022-02-23 | 39.23 | $0.20 | — |
| 2022-02-22 | 39.23 | $0.20 | 420 |
| 2022-02-18 | 68.91 | $0.30 | — |
| 2022-02-17 | 68.91 | $0.30 | — |
| 2022-02-16 | 68.91 | $0.30 | — |
| 2022-02-15 | 68.91 | $0.30 | — |
| 2022-02-14 | 68.91 | $0.30 | — |
| 2022-02-11 | 68.91 | $0.30 | — |
| 2022-02-10 | 68.91 | $0.30 | — |
| 2022-02-09 | 68.91 | $0.30 | — |
| 2022-02-08 | 68.91 | $0.30 | — |
| 2022-02-07 | 68.91 | $0.30 | — |
| 2022-02-04 | 68.91 | $0.30 | 200 |
| 2022-02-03 | 45.41 | $0.20 | — |
| 2022-02-02 | 45.41 | $0.20 | — |
| 2022-02-01 | 45.41 | $0.20 | — |
| 2022-01-31 | 45.41 | $0.20 | — |
| 2022-01-28 | 45.41 | $0.20 | — |
| 2022-01-27 | 45.41 | $0.20 | — |
| 2022-01-26 | 45.41 | $0.20 | — |
| 2022-01-25 | 45.41 | $0.20 | — |
| 2022-01-24 | 45.41 | $0.20 | — |
| 2022-01-21 | 45.41 | $0.20 | — |
| 2022-01-20 | 45.41 | $0.20 | — |
| 2022-01-19 | 45.41 | $0.20 | 354 |
| 2022-01-18 | 57.07 | $0.25 | — |
| 2022-01-14 | 57.07 | $0.25 | — |
| 2022-01-13 | 57.07 | $0.25 | — |
| 2022-01-12 | 57.07 | $0.25 | — |
| 2022-01-11 | 57.07 | $0.25 | — |
| 2022-01-10 | 57.07 | $0.25 | — |
| 2022-01-07 | 57.07 | $0.25 | — |
| 2022-01-06 | 57.07 | $0.25 | — |
| 2022-01-05 | 57.07 | $0.25 | — |
| 2022-01-04 | 57.07 | $0.25 | — |
| 2022-01-03 | 57.07 | $0.25 | — |
| 2021-12-31 | 57.07 | $0.25 | — |
| 2021-12-30 | 57.07 | $0.25 | — |
| 2021-12-29 | 57.07 | $0.25 | — |
| 2021-12-28 | 57.07 | $0.25 | — |
| 2021-12-27 | 57.07 | $0.25 | — |
| 2021-12-23 | 57.07 | $0.25 | — |
| 2021-12-22 | 57.07 | $0.25 | — |
| 2021-12-21 | 57.07 | $0.25 | 200 |
| 2021-12-20 | 52.47 | $0.20 | — |
| 2021-12-17 | 52.47 | $0.20 | — |
| 2021-12-16 | 52.47 | $0.20 | 600 |
| 2021-12-15 | 43.04 | $0.11 | — |
| 2021-12-14 | 43.04 | $0.11 | — |
| 2021-12-13 | 43.04 | $0.11 | — |
| 2021-12-10 | 43.04 | $0.11 | — |
| 2021-12-09 | 43.04 | $0.11 | — |
| 2021-12-08 | 43.04 | $0.11 | — |
| 2021-12-07 | 43.04 | $0.11 | 400 |
| 2021-12-06 | 48.74 | $0.19 | — |
| 2021-12-03 | 48.74 | $0.19 | — |
| 2021-12-02 | 48.74 | $0.19 | — |
| 2021-12-01 | 48.74 | $0.19 | — |
| 2021-11-30 | 48.74 | $0.19 | — |
| 2021-11-29 | 48.74 | $0.19 | — |
| 2021-11-26 | 48.74 | $0.19 | — |
| 2021-11-24 | 48.74 | $0.19 | 100 |
| 2021-11-23 | 56.14 | $0.30 | 200 |
| 2021-11-22 | 38.36 | $0.07 | 400 |
| 2021-11-19 | 62.04 | $0.30 | — |
| 2021-11-18 | 62.04 | $0.30 | — |
| 2021-11-17 | 62.04 | $0.30 | — |
| 2021-11-16 | 62.04 | $0.30 | 200 |
| 2021-11-15 | 73.87 | $0.37 | 400 |
| 2021-11-12 | 73.87 | $0.37 | 500 |
| 2021-11-11 | 35.84 | $0.12 | — |
| 2021-11-10 | 35.84 | $0.12 | — |
| 2021-11-09 | 35.84 | $0.12 | 200 |
| 2021-11-08 | 58.98 | $0.20 | — |
| 2021-11-05 | 58.98 | $0.20 | — |
| 2021-11-04 | 58.98 | $0.20 | — |
| 2021-11-03 | 58.98 | $0.20 | — |
| 2021-11-02 | 58.98 | $0.20 | 1000 |
| 2021-11-01 | 52.96 | $0.18 | — |
| 2021-10-29 | 52.96 | $0.18 | — |
| 2021-10-28 | 52.96 | $0.18 | — |
| 2021-10-27 | 52.96 | $0.18 | — |
| 2021-10-26 | 52.96 | $0.18 | — |
| 2021-10-25 | 52.96 | $0.18 | — |
| 2021-10-22 | 52.96 | $0.18 | — |
| 2021-10-21 | 52.96 | $0.18 | — |
| 2021-10-20 | 52.96 | $0.18 | — |
| 2021-10-19 | 52.96 | $0.18 | — |
| 2021-10-18 | 52.96 | $0.18 | — |
| 2021-10-15 | 52.96 | $0.18 | — |
| 2021-10-14 | 52.96 | $0.18 | — |
| 2021-10-13 | 52.96 | $0.18 | — |
| 2021-10-12 | 52.96 | $0.18 | 400 |
| 2021-10-11 | 47.61 | $0.15 | — |
| 2021-10-08 | 47.61 | $0.15 | — |
| 2021-10-07 | 47.61 | $0.15 | — |
| 2021-10-06 | 47.61 | $0.15 | — |
| 2021-10-05 | 47.61 | $0.15 | — |
| 2021-10-04 | 47.61 | $0.15 | — |
| 2021-10-01 | 47.61 | $0.15 | — |
| 2021-09-30 | 47.61 | $0.15 | — |
| 2021-09-29 | 47.61 | $0.15 | — |
| 2021-09-28 | 47.61 | $0.15 | — |
| 2021-09-27 | 47.61 | $0.15 | 400 |
| 2021-09-24 | 69.92 | $0.30 | 800 |
| 2021-09-23 | 45.77 | $0.15 | — |
| 2021-09-22 | 45.77 | $0.15 | — |
| 2021-09-21 | 45.77 | $0.15 | — |
| 2021-09-20 | 45.77 | $0.15 | 6000 |
| 2021-09-17 | 52.77 | $0.18 | — |
| 2021-09-16 | 52.77 | $0.18 | — |
| 2021-09-15 | 52.77 | $0.18 | — |
| 2021-09-14 | 52.77 | $0.18 | — |
| 2021-09-13 | 52.77 | $0.18 | — |
| 2021-09-10 | 52.77 | $0.18 | — |
| 2021-09-09 | 52.77 | $0.18 | — |
| 2021-09-08 | 52.77 | $0.18 | — |
| 2021-09-07 | 52.77 | $0.18 | 200 |
| 2021-09-03 | 39.33 | $0.11 | — |
| 2021-09-02 | 39.33 | $0.11 | 200 |
| 2021-09-01 | 50.88 | $0.17 | — |
| 2021-08-31 | 50.88 | $0.17 | 2100 |
| 2021-08-30 | 52.71 | $0.18 | — |
| 2021-08-27 | 52.71 | $0.18 | — |
| 2021-08-26 | 52.71 | $0.18 | 1000 |
| 2021-08-25 | 39.97 | $0.13 | 10400 |
| 2021-08-24 | 39.97 | $0.13 | 4200 |
| 2021-08-23 | 56.09 | $0.19 | — |
| 2021-08-20 | 56.09 | $0.19 | — |
| 2021-08-19 | 56.09 | $0.19 | — |
| 2021-08-18 | 56.09 | $0.19 | — |
| 2021-08-17 | 56.09 | $0.19 | — |
| 2021-08-16 | 56.09 | $0.19 | 100 |
| 2021-08-13 | 51.68 | $0.17 | — |
| 2021-08-12 | 51.68 | $0.17 | — |
| 2021-08-11 | 51.68 | $0.17 | — |
| 2021-08-10 | 51.68 | $0.17 | — |
| 2021-08-09 | 51.68 | $0.17 | — |
| 2021-08-06 | 51.68 | $0.17 | — |
| 2021-08-05 | 51.68 | $0.17 | — |
| 2021-08-04 | 51.68 | $0.17 | — |
| 2021-08-03 | 51.68 | $0.17 | — |
| 2021-08-02 | 51.68 | $0.17 | — |
| 2021-07-30 | 51.68 | $0.17 | 5300 |
| 2021-07-29 | 42.09 | $0.11 | — |
| 2021-07-28 | 42.09 | $0.11 | — |
| 2021-07-27 | 42.09 | $0.11 | — |
| 2021-07-26 | 42.09 | $0.11 | — |
| 2021-07-23 | 42.09 | $0.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.25
2026-07-20
Close Price
$0.07
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -94.25 | $0.07 | 100 |
| 2026-07-17 | -77.01 | $0.08 | — |
| 2026-07-16 | -77.01 | $0.08 | 4765 |
| 2026-07-15 | 0.00 | $0.15 | — |
| 2026-07-14 | 0.00 | $0.15 | — |
| 2026-07-13 | 0.00 | $0.15 | 300 |
| 2026-07-10 | 0.00 | $0.06 | 4356 |
| 2026-07-09 | 0.00 | $0.06 | 4356 |
| 2026-07-08 | 0.00 | $0.06 | — |
| 2026-07-07 | 0.00 | $0.06 | — |
| 2026-07-06 | 0.00 | $0.06 | 4356 |
| 2026-07-02 | 0.00 | $0.06 | 4356 |
| 2026-07-01 | 0.00 | $0.06 | 4356 |
| 2026-06-30 | 0.00 | $0.06 | 4356 |
| 2026-06-26 | -100.00 | $0.06 | 2600 |
| 2026-06-25 | -100.00 | $0.06 | 2600 |
| 2026-06-24 | -100.00 | $0.06 | 2600 |
| 2026-06-23 | -100.00 | $0.06 | 2600 |
| 2026-06-22 | -100.00 | $0.06 | 2600 |
| 2026-06-18 | -100.00 | $0.06 | 2600 |
| 2026-06-17 | -100.00 | $0.06 | 2600 |
| 2026-06-16 | -100.00 | $0.06 | 2600 |
| 2026-06-15 | -100.00 | $0.06 | 2600 |
| 2026-06-12 | -100.00 | $0.06 | 2600 |
| 2026-06-11 | -100.00 | $0.06 | 2600 |
| 2026-06-10 | -100.00 | $0.06 | 2600 |
| 2026-06-09 | -100.00 | $0.06 | 2600 |
| 2026-06-08 | -100.00 | $0.06 | — |
| 2026-06-05 | -100.00 | $0.06 | 2600 |
| 2026-06-04 | -100.00 | $0.06 | 2600 |
| 2026-06-03 | -100.00 | $0.06 | 2600 |
| 2026-06-02 | -100.00 | $0.06 | 2600 |
| 2026-06-01 | -100.00 | $0.06 | 2600 |
| 2026-05-29 | -78.95 | $0.07 | 2600 |
| 2026-05-28 | -78.95 | $0.07 | 2600 |
| 2026-05-27 | -78.95 | $0.07 | 2600 |
| 2026-05-26 | -78.95 | $0.07 | 15078 |
| 2026-05-22 | -100.00 | $0.06 | 2600 |
| 2026-05-21 | -100.00 | $0.06 | 2600 |
| 2026-05-20 | -100.00 | $0.06 | 2782 |
| 2026-05-19 | -100.00 | $0.06 | 2600 |
| 2026-05-18 | -100.00 | $0.06 | 2600 |
| 2026-05-15 | -100.00 | $0.06 | — |
| 2026-05-14 | -100.00 | $0.06 | 13900 |
| 2026-05-13 | -100.00 | $0.07 | 8100 |
| 2026-04-29 | -100.00 | $0.08 | 3715 |
| 2026-04-28 | -100.00 | $0.08 | 129 |
| 2026-04-27 | -100.00 | $0.08 | 129 |
| 2026-04-24 | -42.02 | $0.08 | 129 |
| 2026-04-23 | -42.02 | $0.08 | 129 |
| 2026-04-22 | -42.02 | $0.08 | 129 |
| 2026-04-21 | -42.02 | $0.08 | 129 |
| 2026-04-20 | -42.02 | $0.08 | — |
| 2026-04-17 | -42.02 | $0.08 | 129 |
| 2026-04-16 | -42.02 | $0.08 | 129 |
| 2026-04-15 | -28.57 | $0.08 | 129 |
| 2026-04-14 | -28.57 | $0.08 | 129 |
| 2026-04-13 | -28.57 | $0.08 | 129 |
| 2026-04-10 | -28.57 | $0.08 | 129 |
| 2026-04-09 | -28.57 | $0.08 | 129 |
| 2026-04-08 | -28.57 | $0.08 | 129 |
| 2026-04-07 | -28.57 | $0.08 | 129 |
| 2026-04-06 | -28.57 | $0.08 | 129 |
| 2026-04-02 | -28.57 | $0.08 | 2015 |
| 2026-04-01 | 0.00 | $0.09 | 129 |
| 2026-03-31 | 0.00 | $0.09 | 129 |
| 2026-03-30 | 0.00 | $0.09 | 129 |
| 2026-03-27 | -88.39 | $0.07 | 129 |
| 2026-03-26 | -92.28 | $0.07 | 129 |
| 2026-03-25 | -66.97 | $0.07 | 129 |
| 2026-03-24 | -66.97 | $0.07 | 129 |
| 2026-03-23 | -66.97 | $0.07 | 129 |
| 2026-03-20 | -66.97 | $0.07 | 129 |
| 2026-03-19 | -66.97 | $0.07 | 406 |
| 2026-03-18 | -72.57 | $0.06 | 129 |
| 2026-03-17 | -72.57 | $0.06 | 129 |
| 2026-03-16 | -72.57 | $0.06 | — |
| 2026-03-13 | -72.57 | $0.06 | 129 |
| 2026-03-12 | -72.57 | $0.06 | 129 |
| 2026-03-11 | -72.57 | $0.06 | 129 |
| 2026-03-10 | -72.57 | $0.06 | 129 |
| 2026-03-09 | -72.57 | $0.06 | 129 |
| 2026-03-06 | -72.57 | $0.06 | 129 |
| 2026-03-05 | -72.57 | $0.06 | 129 |
| 2026-03-04 | -72.57 | $0.06 | 129 |
| 2026-03-03 | -72.57 | $0.06 | 129 |
| 2026-03-02 | -72.57 | $0.06 | 7000 |
| 2026-02-27 | -5.01 | $0.19 | 10000 |
| 2026-02-26 | -100.00 | $0.00 | 129 |
| 2026-02-25 | -100.00 | $0.00 | 129 |
| 2026-02-24 | -100.00 | $0.00 | 129 |
| 2026-02-23 | -100.00 | $0.00 | 129 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 801 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 129 |
| 2026-01-02 | 0.00 | $0.00 | 129 |
| 2025-12-31 | 0.00 | $0.00 | 129 |
| 2025-12-30 | 0.00 | $0.00 | 129 |
| 2025-12-29 | 0.00 | $0.00 | 129 |
| 2025-12-26 | 0.00 | $0.00 | 129 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 129 |
| 2025-12-22 | 0.00 | $0.00 | 129 |
| 2025-12-19 | 0.00 | $0.00 | 129 |
| 2025-12-18 | 0.00 | $0.00 | 129 |
| 2025-12-17 | 0.00 | $0.00 | 129 |
| 2025-12-16 | 0.00 | $0.00 | 129 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 129 |
| 2025-12-10 | 0.00 | $0.00 | 129 |
| 2025-12-09 | 0.00 | $0.00 | 129 |
| 2025-12-08 | 0.00 | $0.00 | 409 |
| 2025-12-05 | -100.00 | $0.00 | 129 |
| 2025-12-04 | -100.00 | $0.00 | 129 |
| 2025-12-03 | -100.00 | $0.00 | 129 |
| 2025-12-02 | -100.00 | $0.00 | 129 |
| 2025-12-01 | -100.00 | $0.00 | 129 |
| 2025-11-28 | -100.00 | $0.00 | 129 |
| 2025-11-26 | -100.00 | $0.00 | 129 |
| 2025-11-25 | 0.00 | $0.00 | 100 |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 129 |
| 2025-08-21 | 0.00 | $0.00 | 129 |
| 2025-08-20 | -100.00 | $0.00 | 129 |
| 2025-08-19 | -100.00 | $0.00 | 129 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 129 |
| 2025-07-14 | -100.00 | $0.00 | 3250 |
| 2025-07-11 | -100.00 | $0.00 | 3250 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 3250 |
| 2025-07-08 | -100.00 | $0.00 | 3250 |
| 2025-07-07 | -100.00 | $0.00 | 3250 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 3250 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 3321 |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1200 |
| 2025-03-17 | -100.00 | $0.00 | 3250 |
| 2025-03-14 | -100.00 | $0.00 | 3250 |
| 2025-03-13 | -100.00 | $0.00 | 3250 |
| 2025-03-12 | -100.00 | $0.00 | 3250 |
| 2025-03-11 | -100.00 | $0.00 | 3250 |
| 2025-03-10 | -100.00 | $0.00 | 3250 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 3250 |
| 2025-03-05 | -100.00 | $0.00 | 3250 |
| 2025-03-04 | -100.00 | $0.00 | 3250 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 3250 |
| 2025-02-26 | -100.00 | $0.00 | 3250 |
| 2025-02-25 | -100.00 | $0.00 | 3250 |
| 2025-02-24 | -100.00 | $0.00 | 3250 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 3250 |
| 2025-02-19 | -100.00 | $0.00 | 3250 |
| 2025-02-18 | -100.00 | $0.00 | 2000 |
| 2025-01-30 | -100.00 | $0.00 | 3250 |
| 2025-01-29 | -100.00 | $0.00 | 3250 |
| 2025-01-28 | -100.00 | $0.00 | 3250 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 3250 |
| 2025-01-21 | -100.00 | $0.00 | 3250 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 3250 |
| 2025-01-15 | -100.00 | $0.00 | 3250 |
| 2025-01-14 | -100.00 | $0.00 | 3250 |
| 2025-01-13 | -100.00 | $0.00 | 3250 |
| 2025-01-10 | -100.00 | $0.00 | 3250 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 3250 |
| 2025-01-06 | -100.00 | $0.00 | 3250 |
| 2025-01-03 | -100.00 | $0.00 | 3250 |
| 2025-01-02 | -100.00 | $0.00 | 3250 |
| 2024-12-31 | -100.00 | $0.00 | 1700 |
| 2024-12-30 | -100.00 | $0.00 | 3250 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | 200 |
| 2024-12-23 | -100.00 | $0.00 | 3250 |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | 3250 |
| 2024-02-08 | 0.00 | $0.01 | 100 |
| 2024-02-07 | -28.57 | $0.01 | — |
| 2024-02-06 | -28.57 | $0.01 | — |
| 2024-02-05 | -28.57 | $0.01 | — |
| 2024-02-02 | -28.57 | $0.01 | — |
| 2024-02-01 | -28.57 | $0.01 | — |
| 2024-01-31 | -28.57 | $0.01 | — |
| 2024-01-30 | -28.57 | $0.01 | — |
| 2024-01-29 | -28.57 | $0.01 | — |
| 2024-01-26 | -23.53 | $0.01 | — |
| 2024-01-25 | -92.49 | $0.01 | — |
| 2024-01-24 | -90.17 | $0.01 | 10000 |
| 2024-01-23 | -98.27 | $0.00 | — |
| 2024-01-22 | -98.27 | $0.00 | — |
| 2024-01-19 | -98.27 | $0.00 | — |
| 2024-01-18 | -98.27 | $0.00 | — |
| 2024-01-17 | -98.27 | $0.00 | — |
| 2024-01-16 | -98.27 | $0.00 | — |
| 2024-01-12 | -98.27 | $0.00 | — |
| 2024-01-11 | -98.27 | $0.00 | — |
| 2024-01-10 | -98.27 | $0.00 | — |
| 2024-01-09 | -98.27 | $0.00 | — |
| 2024-01-08 | -98.27 | $0.00 | — |
| 2024-01-05 | -98.27 | $0.00 | — |
| 2024-01-04 | -98.27 | $0.00 | — |
| 2024-01-03 | -98.27 | $0.00 | — |
| 2024-01-02 | -98.27 | $0.00 | — |
| 2023-12-29 | -98.27 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | 134 |
| 2023-11-16 | -100.00 | $0.02 | — |
| 2023-11-15 | -100.00 | $0.02 | — |
| 2023-11-14 | -100.00 | $0.02 | — |
| 2023-11-13 | -100.00 | $0.02 | — |
| 2023-11-10 | -100.00 | $0.02 | — |
| 2023-11-09 | -100.00 | $0.02 | 300 |
| 2023-11-08 | -100.00 | $0.02 | — |
| 2023-11-07 | -100.00 | $0.02 | — |
| 2023-11-06 | -100.00 | $0.02 | — |
| 2023-11-03 | -100.00 | $0.02 | — |
| 2023-11-02 | -100.00 | $0.02 | — |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | — |
| 2023-10-30 | -100.00 | $0.02 | — |
| 2023-10-27 | -100.00 | $0.02 | — |
| 2023-10-26 | -100.00 | $0.02 | — |
| 2023-10-25 | -100.00 | $0.02 | — |
| 2023-10-24 | -100.00 | $0.02 | — |
| 2023-10-23 | -100.00 | $0.02 | — |
| 2023-10-20 | -100.00 | $0.02 | 17344 |
| 2023-10-19 | 0.00 | $0.02 | — |
| 2023-10-18 | 0.00 | $0.02 | — |
| 2023-10-17 | 0.00 | $0.02 | — |
| 2023-10-16 | 0.00 | $0.02 | — |
| 2023-10-13 | 0.00 | $0.02 | — |
| 2023-10-12 | 0.00 | $0.02 | — |
| 2023-10-11 | 0.00 | $0.02 | — |
| 2023-10-10 | 0.00 | $0.02 | — |
| 2023-10-09 | 0.00 | $0.02 | — |
| 2023-10-06 | 0.00 | $0.02 | — |
| 2023-10-05 | 0.00 | $0.02 | — |
| 2023-10-04 | 0.00 | $0.02 | — |
| 2023-10-03 | 0.00 | $0.02 | — |
| 2023-10-02 | 0.00 | $0.02 | — |
| 2023-09-29 | 0.00 | $0.02 | — |
| 2023-09-28 | 0.00 | $0.02 | — |
| 2023-09-27 | 0.00 | $0.02 | — |
| 2023-09-26 | 0.00 | $0.02 | 140 |
| 2023-09-25 | -16.67 | $0.02 | — |
| 2023-09-22 | -16.67 | $0.02 | — |
| 2023-09-21 | -16.67 | $0.02 | — |
| 2023-09-20 | -16.67 | $0.02 | — |
| 2023-09-19 | -14.29 | $0.02 | — |
| 2023-09-08 | -90.91 | $0.02 | 240 |
| 2023-07-25 | -90.40 | $0.02 | 100 |
| 2023-07-24 | -89.90 | $0.02 | 2207 |
| 2023-06-14 | -90.36 | $0.02 | 299 |
| 2023-05-22 | -92.88 | $0.02 | — |
| 2023-05-19 | -92.88 | $0.02 | — |
| 2023-05-18 | -92.88 | $0.02 | — |
| 2023-05-17 | -92.88 | $0.02 | — |
| 2023-05-16 | -92.88 | $0.02 | — |
| 2023-05-15 | -92.88 | $0.02 | — |
| 2023-05-12 | -92.84 | $0.02 | — |
| 2023-05-11 | -92.84 | $0.02 | — |
| 2023-05-10 | -92.79 | $0.02 | — |
| 2023-05-09 | -92.74 | $0.02 | — |
| 2023-05-08 | -92.46 | $0.02 | — |
| 2023-05-05 | -92.46 | $0.02 | — |
| 2023-05-04 | -92.46 | $0.02 | — |
| 2023-05-03 | -92.46 | $0.02 | 300 |
| 2023-05-02 | -92.96 | $0.02 | 100 |
| 2023-05-01 | -94.97 | $0.01 | 3135 |
| 2023-04-28 | -99.50 | $0.00 | — |
| 2023-04-27 | -99.50 | $0.00 | — |
| 2023-04-26 | -99.55 | $0.00 | 200 |
| 2023-04-25 | 0.00 | $0.20 | — |
| 2023-04-24 | -16.74 | $0.20 | — |
| 2023-04-21 | -16.74 | $0.20 | — |
| 2023-04-20 | -16.74 | $0.20 | — |
| 2023-04-19 | -16.74 | $0.20 | 300 |
| 2023-04-18 | -99.58 | $0.00 | — |
| 2023-04-17 | -99.67 | $0.00 | 750 |
| 2023-04-14 | -99.58 | $0.00 | — |
| 2023-04-13 | -99.71 | $0.00 | 100 |
| 2023-04-12 | -99.75 | $0.00 | 5500 |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | 1747 |
| 2023-04-04 | -100.00 | $0.10 | — |
| 2023-04-03 | -100.00 | $0.10 | — |
| 2023-03-31 | -100.00 | $0.10 | — |
| 2023-03-30 | -100.00 | $0.10 | — |
| 2023-03-29 | -100.00 | $0.10 | — |
| 2023-03-28 | -100.00 | $0.10 | 15857 |
| 2023-03-27 | -6.71 | $0.24 | — |
| 2023-03-24 | -6.71 | $0.24 | — |
| 2023-03-23 | -6.71 | $0.24 | — |
| 2023-03-22 | -6.71 | $0.24 | — |
| 2023-03-21 | -6.71 | $0.24 | — |
| 2023-03-20 | -6.67 | $0.24 | — |
| 2023-03-17 | -6.67 | $0.24 | — |
| 2023-03-16 | -6.67 | $0.24 | — |
| 2023-03-15 | -6.67 | $0.24 | — |
| 2023-03-14 | -6.67 | $0.24 | — |
| 2023-03-13 | -6.67 | $0.24 | — |
| 2023-03-10 | -6.67 | $0.24 | 10100 |
| 2023-03-09 | 0.00 | $0.25 | — |
| 2023-03-08 | 0.00 | $0.25 | — |
| 2023-03-07 | 0.00 | $0.25 | — |
| 2023-03-06 | 0.00 | $0.25 | — |
| 2023-03-03 | 0.00 | $0.25 | — |
| 2023-03-02 | 0.00 | $0.25 | — |
| 2023-03-01 | 0.00 | $0.25 | — |
| 2023-02-28 | 0.00 | $0.25 | — |
| 2023-02-27 | 0.00 | $0.25 | — |
| 2023-02-24 | 0.00 | $0.25 | — |
| 2023-02-23 | 0.00 | $0.25 | — |
| 2023-02-22 | 0.00 | $0.25 | 200 |
| 2023-02-21 | -100.00 | $0.10 | — |
| 2023-02-17 | -100.00 | $0.10 | — |
| 2023-02-16 | -100.00 | $0.10 | — |
| 2023-02-15 | -100.00 | $0.10 | — |
| 2023-02-14 | -100.00 | $0.10 | 386 |
| 2023-02-13 | -100.00 | $0.12 | — |
| 2023-02-10 | -100.00 | $0.12 | — |
| 2023-02-09 | -100.00 | $0.12 | — |
| 2023-02-08 | -100.00 | $0.12 | — |
| 2023-02-07 | -100.00 | $0.12 | 100 |
| 2023-02-06 | -38.46 | $0.25 | 123 |
| 2023-02-03 | -38.46 | $0.25 | — |
| 2023-02-02 | -38.46 | $0.25 | — |
| 2023-02-01 | -38.46 | $0.25 | — |
| 2023-01-31 | -38.46 | $0.25 | — |
| 2023-01-30 | -38.46 | $0.25 | — |
| 2023-01-27 | -38.46 | $0.25 | — |
| 2023-01-26 | -42.86 | $0.25 | — |
| 2023-01-25 | -42.86 | $0.25 | — |
| 2023-01-24 | -42.86 | $0.25 | 200 |
| 2023-01-23 | -100.00 | $0.17 | 15429 |
| 2023-01-20 | -100.00 | $0.17 | — |
| 2023-01-19 | -100.00 | $0.17 | — |
| 2023-01-18 | -100.00 | $0.17 | — |
| 2023-01-17 | -100.00 | $0.17 | — |
| 2023-01-13 | -100.00 | $0.17 | — |
| 2023-01-12 | -100.00 | $0.17 | — |
| 2023-01-11 | -100.00 | $0.17 | — |
| 2023-01-10 | -100.00 | $0.17 | — |
| 2023-01-09 | -100.00 | $0.17 | — |
| 2023-01-06 | -100.00 | $0.17 | — |
| 2023-01-05 | -100.00 | $0.17 | 250 |
| 2023-01-04 | -100.00 | $0.17 | — |
| 2023-01-03 | -100.00 | $0.17 | — |
| 2022-12-30 | -100.00 | $0.17 | — |
| 2022-12-29 | -100.00 | $0.17 | 112 |
| 2022-12-28 | 0.00 | $0.31 | 126 |
| 2022-12-27 | -100.00 | $0.21 | — |
| 2022-12-23 | -100.00 | $0.21 | — |
| 2022-12-22 | -100.00 | $0.21 | — |
| 2022-12-21 | -100.00 | $0.21 | — |
| 2022-12-20 | -100.00 | $0.21 | — |
| 2022-12-19 | -100.00 | $0.21 | — |
| 2022-12-16 | -100.00 | $0.21 | 285 |
| 2022-12-15 | -100.00 | $0.25 | — |
| 2022-12-14 | -100.00 | $0.25 | — |
| 2022-12-13 | -100.00 | $0.25 | — |
| 2022-12-12 | -100.00 | $0.25 | — |
| 2022-12-09 | -100.00 | $0.25 | — |
| 2022-12-08 | -100.00 | $0.25 | — |
| 2022-12-07 | -11.01 | $0.25 | — |
| 2022-12-06 | -11.01 | $0.25 | — |
| 2022-12-05 | -11.01 | $0.25 | 1900 |
| 2022-12-02 | 0.00 | $0.26 | — |
| 2022-12-01 | 0.00 | $0.26 | — |
| 2022-11-30 | 0.00 | $0.26 | — |
| 2022-11-29 | 0.00 | $0.26 | — |
| 2022-11-28 | 0.00 | $0.26 | — |
| 2022-11-25 | 0.00 | $0.26 | — |
| 2022-11-23 | 0.00 | $0.26 | — |
| 2022-11-22 | 0.00 | $0.26 | — |
| 2022-11-21 | 0.00 | $0.26 | — |
| 2022-11-18 | 0.00 | $0.26 | — |
| 2022-11-17 | 0.00 | $0.26 | — |
| 2022-11-16 | 0.00 | $0.26 | — |
| 2022-11-15 | 0.00 | $0.26 | — |
| 2022-11-14 | 0.00 | $0.26 | — |
| 2022-11-11 | 0.00 | $0.26 | — |
| 2022-11-10 | 0.00 | $0.26 | 100 |
| 2022-11-09 | -100.00 | $0.15 | — |
| 2022-11-08 | -100.00 | $0.15 | — |
| 2022-11-07 | -100.00 | $0.15 | — |
| 2022-11-04 | -100.00 | $0.15 | — |
| 2022-11-03 | -100.00 | $0.15 | — |
| 2022-11-02 | -100.00 | $0.15 | — |
| 2022-11-01 | -100.00 | $0.15 | 1011 |
| 2022-10-25 | 0.00 | $0.26 | — |
| 2022-10-24 | 0.00 | $0.26 | — |
| 2022-10-21 | 0.00 | $0.26 | — |
| 2022-10-20 | 0.00 | $0.26 | — |
| 2022-10-19 | 0.00 | $0.26 | — |
| 2022-10-18 | 0.00 | $0.26 | — |
| 2022-10-17 | 0.00 | $0.26 | — |
| 2022-10-14 | 0.00 | $0.26 | 100 |
| 2022-10-13 | 0.00 | $0.26 | — |
| 2022-10-12 | 0.00 | $0.26 | — |
| 2022-10-11 | 0.00 | $0.26 | — |
| 2022-10-10 | 0.00 | $0.26 | — |
| 2022-10-07 | 0.00 | $0.26 | — |
| 2022-10-06 | -17.26 | $0.26 | — |
| 2022-10-05 | -17.26 | $0.26 | — |
| 2022-10-04 | -17.26 | $0.26 | — |
| 2022-10-03 | -17.26 | $0.26 | — |
| 2022-09-30 | -17.26 | $0.26 | — |
| 2022-09-29 | -17.26 | $0.26 | 200 |
| 2022-09-28 | -66.44 | $0.20 | — |
| 2022-09-27 | -66.44 | $0.20 | 200 |
| 2022-09-26 | -66.44 | $0.20 | — |
| 2022-09-23 | -66.44 | $0.20 | — |
| 2022-09-22 | -66.44 | $0.20 | — |
| 2022-09-21 | -67.01 | $0.20 | — |
| 2022-09-20 | -67.01 | $0.20 | — |
| 2022-09-19 | -67.01 | $0.20 | — |
| 2022-09-16 | -67.01 | $0.20 | — |
| 2022-09-15 | -67.01 | $0.20 | 7200 |
| 2022-09-14 | -27.57 | $0.25 | 500 |
| 2022-09-13 | -27.14 | $0.25 | — |
| 2022-09-12 | -27.57 | $0.25 | 5650 |
| 2022-09-09 | -2.44 | $0.28 | — |
| 2022-09-08 | -2.44 | $0.28 | 200 |
| 2022-09-07 | -97.56 | $0.20 | — |
| 2022-09-06 | -97.56 | $0.20 | — |
| 2022-09-02 | -97.56 | $0.20 | — |
| 2022-09-01 | -97.56 | $0.20 | — |
| 2022-08-31 | -67.80 | $0.20 | — |
| 2022-08-30 | -67.80 | $0.20 | — |
| 2022-08-29 | -67.80 | $0.20 | — |
| 2022-08-26 | -67.80 | $0.20 | 10140 |
| 2022-08-25 | -42.37 | $0.23 | 2460 |
| 2022-08-24 | 0.00 | $0.28 | — |
| 2022-08-23 | 0.00 | $0.28 | — |
| 2022-08-22 | 0.00 | $0.28 | — |
| 2022-08-19 | 0.00 | $0.28 | 3501 |
| 2022-08-18 | 0.00 | $0.28 | — |
| 2022-08-17 | 0.00 | $0.28 | 3000 |
| 2022-08-16 | 0.00 | $0.28 | — |
| 2022-08-15 | 0.00 | $0.28 | 2101 |
| 2022-08-12 | 0.00 | $0.28 | — |
| 2022-08-11 | 0.00 | $0.28 | — |
| 2022-08-10 | 0.00 | $0.28 | 11000 |
| 2022-08-09 | 0.00 | $0.28 | — |
| 2022-08-08 | 0.00 | $0.28 | 2500 |
| 2022-08-05 | 0.00 | $0.28 | 100 |
| 2022-08-04 | -100.00 | $0.16 | — |
| 2022-08-03 | -100.00 | $0.16 | — |
| 2022-08-02 | -100.00 | $0.16 | — |
| 2022-08-01 | -100.00 | $0.16 | — |
| 2022-07-29 | -100.00 | $0.16 | — |
| 2022-07-28 | -100.00 | $0.16 | — |
| 2022-07-27 | -100.00 | $0.16 | — |
| 2022-07-26 | -100.00 | $0.16 | — |
| 2022-07-25 | -100.00 | $0.16 | — |
| 2022-07-22 | -100.00 | $0.16 | — |
| 2022-07-21 | -100.00 | $0.16 | — |
| 2022-07-20 | -100.00 | $0.16 | — |
| 2022-07-19 | -100.00 | $0.16 | — |
| 2022-07-18 | -100.00 | $0.16 | 150 |
| 2022-07-15 | -16.95 | $0.27 | — |
| 2022-07-14 | -16.95 | $0.27 | — |
| 2022-07-13 | -16.95 | $0.27 | — |
| 2022-07-12 | -16.95 | $0.27 | — |
| 2022-07-11 | -16.95 | $0.27 | — |
| 2022-07-08 | -16.95 | $0.27 | — |
| 2022-07-07 | -16.95 | $0.27 | 1600 |
| 2022-07-06 | -100.00 | $0.17 | — |
| 2022-07-05 | -100.00 | $0.17 | — |
| 2022-07-01 | -100.00 | $0.17 | — |
| 2022-06-30 | -100.00 | $0.17 | 256 |
| 2022-06-29 | -100.00 | $0.17 | — |
| 2022-06-28 | -100.00 | $0.17 | — |
| 2022-06-27 | -100.00 | $0.17 | — |
| 2022-06-24 | -100.00 | $0.17 | 100 |
| 2022-06-23 | -25.00 | $0.28 | 1000 |
| 2022-06-22 | 0.00 | $0.29 | — |
| 2022-06-21 | 0.00 | $0.29 | — |
| 2022-06-17 | 0.00 | $0.29 | 1000 |
| 2022-06-16 | -100.00 | $0.25 | — |
| 2022-06-15 | -100.00 | $0.25 | — |
| 2022-06-14 | -100.00 | $0.25 | — |
| 2022-06-13 | -100.00 | $0.25 | — |
| 2022-06-10 | -100.00 | $0.25 | — |
| 2022-06-09 | -100.00 | $0.25 | — |
| 2022-06-08 | -100.00 | $0.25 | — |
| 2022-06-07 | -100.00 | $0.25 | — |
| 2022-06-06 | -100.00 | $0.25 | 1077 |
| 2022-06-03 | -85.71 | $0.27 | — |
| 2022-06-02 | -85.71 | $0.27 | — |
| 2022-06-01 | -60.00 | $0.27 | — |
| 2022-05-31 | -60.00 | $0.27 | — |
| 2022-05-27 | -60.00 | $0.27 | — |
| 2022-05-26 | -60.00 | $0.27 | — |
| 2022-05-25 | -60.00 | $0.27 | — |
| 2022-05-24 | -60.00 | $0.27 | — |
| 2022-05-23 | -60.00 | $0.27 | — |
| 2022-05-20 | -60.00 | $0.27 | — |
| 2022-05-19 | -60.00 | $0.27 | — |
| 2022-05-18 | -60.00 | $0.27 | — |
| 2022-05-17 | -60.00 | $0.27 | — |
| 2022-05-16 | -60.00 | $0.27 | — |
| 2022-05-13 | -60.00 | $0.27 | 3076 |
| 2022-05-12 | -27.78 | $0.27 | — |
| 2022-05-11 | -27.78 | $0.27 | — |
| 2022-05-10 | -27.78 | $0.27 | — |
| 2022-05-09 | -27.78 | $0.27 | — |
| 2022-05-06 | -27.78 | $0.27 | — |
| 2022-05-05 | -27.78 | $0.27 | 258 |
| 2022-05-04 | -44.44 | $0.25 | 100 |
| 2022-05-03 | -44.44 | $0.25 | 102 |
| 2022-05-02 | -25.00 | $0.27 | 2 |
| 2022-04-29 | 0.00 | $0.29 | — |
| 2022-04-28 | 0.00 | $0.29 | — |
| 2022-04-27 | 0.00 | $0.29 | — |
| 2022-04-26 | 0.00 | $0.29 | — |
| 2022-04-25 | 0.00 | $0.29 | — |
| 2022-04-22 | 0.00 | $0.29 | — |
| 2022-04-21 | 0.00 | $0.29 | — |
| 2022-04-20 | 0.00 | $0.29 | — |
| 2022-04-19 | 0.00 | $0.29 | — |
| 2022-04-18 | 0.00 | $0.29 | 200 |
| 2022-04-14 | 0.00 | $0.20 | — |
| 2022-04-13 | 0.00 | $0.20 | — |
| 2022-04-12 | 0.00 | $0.20 | — |
| 2022-04-11 | 0.00 | $0.20 | — |
| 2022-04-08 | 0.00 | $0.20 | — |
| 2022-04-07 | 0.00 | $0.20 | — |
| 2022-04-06 | -37.50 | $0.20 | — |
| 2022-04-05 | -37.50 | $0.20 | — |
| 2022-04-04 | -37.50 | $0.20 | 3400 |
| 2022-04-01 | -45.83 | $0.19 | — |
| 2022-03-31 | -45.83 | $0.19 | — |
| 2022-03-30 | -45.83 | $0.19 | — |
| 2022-03-29 | -45.83 | $0.19 | — |
| 2022-03-28 | -45.83 | $0.19 | — |
| 2022-03-25 | -45.83 | $0.19 | — |
| 2022-03-24 | -45.83 | $0.19 | — |
| 2022-03-23 | -45.83 | $0.19 | — |
| 2022-03-22 | -45.83 | $0.19 | — |
| 2022-03-21 | -45.83 | $0.19 | 1200 |
| 2022-03-18 | -62.86 | $0.19 | — |
| 2022-03-17 | -62.86 | $0.19 | — |
| 2022-03-16 | -62.86 | $0.19 | — |
| 2022-03-15 | -62.86 | $0.19 | — |
| 2022-03-14 | -62.86 | $0.19 | — |
| 2022-03-11 | -62.86 | $0.19 | 400 |
| 2022-03-10 | -31.43 | $0.25 | 5600 |
| 2022-03-09 | -100.00 | $0.13 | — |
| 2022-03-08 | -100.00 | $0.13 | — |
| 2022-03-07 | -100.00 | $0.13 | — |
| 2022-03-04 | -100.00 | $0.13 | 100 |
| 2022-03-03 | -55.00 | $0.25 | 100 |
| 2022-03-02 | -100.00 | $0.20 | — |
| 2022-03-01 | -100.00 | $0.20 | — |
| 2022-02-28 | -100.00 | $0.20 | — |
| 2022-02-25 | -100.00 | $0.20 | — |
| 2022-02-24 | -100.00 | $0.20 | — |
| 2022-02-23 | -100.00 | $0.20 | — |
| 2022-02-22 | -100.00 | $0.20 | 420 |
| 2022-02-18 | 0.00 | $0.30 | — |
| 2022-02-17 | 0.00 | $0.30 | — |
| 2022-02-16 | 0.00 | $0.30 | — |
| 2022-02-15 | 0.00 | $0.30 | — |
| 2022-02-14 | 0.00 | $0.30 | — |
| 2022-02-11 | 0.00 | $0.30 | — |
| 2022-02-10 | 0.00 | $0.30 | — |
| 2022-02-09 | 0.00 | $0.30 | — |
| 2022-02-08 | 0.00 | $0.30 | — |
| 2022-02-07 | 0.00 | $0.30 | — |
| 2022-02-04 | 0.00 | $0.30 | 200 |
| 2022-02-03 | -100.00 | $0.20 | — |
| 2022-02-02 | -100.00 | $0.20 | — |
| 2022-02-01 | -100.00 | $0.20 | — |
| 2022-01-31 | -100.00 | $0.20 | — |
| 2022-01-28 | -100.00 | $0.20 | — |
| 2022-01-27 | -100.00 | $0.20 | — |
| 2022-01-26 | -100.00 | $0.20 | — |
| 2022-01-25 | -100.00 | $0.20 | — |
| 2022-01-24 | -100.00 | $0.20 | — |
| 2022-01-21 | -100.00 | $0.20 | — |
| 2022-01-20 | -100.00 | $0.20 | — |
| 2022-01-19 | -100.00 | $0.20 | 354 |
| 2022-01-18 | 0.00 | $0.25 | — |
| 2022-01-14 | 0.00 | $0.25 | — |
| 2022-01-13 | -50.00 | $0.25 | — |
| 2022-01-12 | -26.32 | $0.25 | — |
| 2022-01-11 | -26.32 | $0.25 | — |
| 2022-01-10 | -26.32 | $0.25 | — |
| 2022-01-07 | -26.32 | $0.25 | — |
| 2022-01-06 | -26.32 | $0.25 | — |
| 2022-01-05 | -26.32 | $0.25 | — |
| 2022-01-04 | -26.32 | $0.25 | — |
| 2022-01-03 | -26.32 | $0.25 | — |
| 2021-12-31 | -26.32 | $0.25 | — |
| 2021-12-30 | -26.32 | $0.25 | — |
| 2021-12-29 | -26.32 | $0.25 | — |
| 2021-12-28 | -26.32 | $0.25 | — |
| 2021-12-27 | -26.32 | $0.25 | — |
| 2021-12-23 | -26.32 | $0.25 | — |
| 2021-12-22 | -26.32 | $0.25 | — |
| 2021-12-21 | -26.32 | $0.25 | 200 |
| 2021-12-20 | -43.86 | $0.20 | — |
| 2021-12-17 | -43.86 | $0.20 | — |
| 2021-12-16 | -43.86 | $0.20 | 600 |
| 2021-12-15 | -83.33 | $0.11 | — |
| 2021-12-14 | -83.33 | $0.11 | — |
| 2021-12-13 | -87.25 | $0.11 | — |
| 2021-12-10 | -87.25 | $0.11 | — |
| 2021-12-09 | -87.25 | $0.11 | — |
| 2021-12-08 | -87.25 | $0.11 | — |
| 2021-12-07 | -87.25 | $0.11 | 400 |
| 2021-12-06 | -61.75 | $0.19 | — |
| 2021-12-03 | -61.75 | $0.19 | — |
| 2021-12-02 | -61.75 | $0.19 | — |
| 2021-12-01 | -61.75 | $0.19 | — |
| 2021-11-30 | -61.75 | $0.19 | — |
| 2021-11-29 | -61.75 | $0.19 | — |
| 2021-11-26 | -61.75 | $0.19 | — |
| 2021-11-24 | -61.75 | $0.19 | 100 |
| 2021-11-23 | -23.49 | $0.30 | 200 |
| 2021-11-22 | -100.00 | $0.07 | 400 |
| 2021-11-19 | -29.03 | $0.30 | — |
| 2021-11-18 | -29.03 | $0.30 | — |
| 2021-11-17 | -29.03 | $0.30 | — |
| 2021-11-16 | -29.03 | $0.30 | 200 |
| 2021-11-15 | 0.00 | $0.37 | 400 |
| 2021-11-12 | 0.00 | $0.37 | 500 |
| 2021-11-11 | -100.00 | $0.12 | — |
| 2021-11-10 | -100.00 | $0.12 | — |
| 2021-11-09 | -100.00 | $0.12 | 200 |
| 2021-11-08 | -89.47 | $0.20 | — |
| 2021-11-05 | -77.27 | $0.20 | — |
| 2021-11-04 | -77.27 | $0.20 | — |
| 2021-11-03 | -77.27 | $0.20 | — |
| 2021-11-02 | -77.27 | $0.20 | 1000 |
| 2021-11-01 | -86.36 | $0.18 | — |
| 2021-10-29 | -86.36 | $0.18 | — |
| 2021-10-28 | -86.36 | $0.18 | — |
| 2021-10-27 | -86.36 | $0.18 | — |
| 2021-10-26 | -86.36 | $0.18 | — |
| 2021-10-25 | -86.36 | $0.18 | — |
| 2021-10-22 | -86.36 | $0.18 | — |
| 2021-10-21 | -86.36 | $0.18 | — |
| 2021-10-20 | -86.36 | $0.18 | — |
| 2021-10-19 | -86.36 | $0.18 | — |
| 2021-10-18 | -86.36 | $0.18 | — |
| 2021-10-15 | -86.36 | $0.18 | — |
| 2021-10-14 | -86.36 | $0.18 | — |
| 2021-10-13 | -86.36 | $0.18 | — |
| 2021-10-12 | -86.36 | $0.18 | 400 |
| 2021-10-11 | -100.00 | $0.15 | — |
| 2021-10-08 | -100.00 | $0.15 | — |
| 2021-10-07 | -100.00 | $0.15 | — |
| 2021-10-06 | -100.00 | $0.15 | — |
| 2021-10-05 | -100.00 | $0.15 | — |
| 2021-10-04 | -100.00 | $0.15 | — |
| 2021-10-01 | -81.86 | $0.15 | — |
| 2021-09-30 | -81.86 | $0.15 | — |
| 2021-09-29 | -81.86 | $0.15 | — |
| 2021-09-28 | -81.86 | $0.15 | — |
| 2021-09-27 | -81.86 | $0.15 | 400 |
| 2021-09-24 | -13.02 | $0.30 | 800 |
| 2021-09-23 | -79.37 | $0.15 | — |
| 2021-09-22 | -79.37 | $0.15 | — |
| 2021-09-21 | -79.37 | $0.15 | — |
| 2021-09-20 | -79.37 | $0.15 | 6000 |
| 2021-09-17 | -63.49 | $0.18 | — |
| 2021-09-16 | -63.49 | $0.18 | — |
| 2021-09-15 | -63.49 | $0.18 | — |
| 2021-09-14 | -63.49 | $0.18 | — |
| 2021-09-13 | -63.49 | $0.18 | — |
| 2021-09-10 | -63.49 | $0.18 | — |
| 2021-09-09 | -63.49 | $0.18 | — |
| 2021-09-08 | -63.49 | $0.18 | — |
| 2021-09-07 | -63.49 | $0.18 | 200 |
| 2021-09-03 | -100.00 | $0.11 | — |
| 2021-09-02 | -100.00 | $0.11 | 200 |
| 2021-09-01 | -37.33 | $0.17 | — |
| 2021-08-31 | -37.33 | $0.17 | 2100 |
| 2021-08-30 | -26.67 | $0.18 | — |
| 2021-08-27 | -26.67 | $0.18 | — |
| 2021-08-26 | -25.00 | $0.18 | 1000 |
| 2021-08-25 | -85.23 | $0.13 | 10400 |
| 2021-08-24 | -85.23 | $0.13 | 4200 |
| 2021-08-23 | 0.00 | $0.19 | — |
| 2021-08-20 | 0.00 | $0.19 | — |
| 2021-08-19 | 0.00 | $0.19 | — |
| 2021-08-18 | 0.00 | $0.19 | — |
| 2021-08-17 | 0.00 | $0.19 | — |
| 2021-08-16 | 0.00 | $0.19 | 100 |
| 2021-08-13 | 0.00 | $0.17 | — |
| 2021-08-12 | 0.00 | $0.17 | — |
| 2021-08-11 | 0.00 | $0.17 | — |
| 2021-08-10 | 0.00 | $0.17 | — |
| 2021-08-09 | 0.00 | $0.17 | — |
| 2021-08-06 | -30.00 | $0.17 | — |
| 2021-08-05 | -30.00 | $0.17 | — |
| 2021-08-04 | -30.00 | $0.17 | — |
| 2021-08-03 | -30.00 | $0.17 | — |
| 2021-08-02 | -30.00 | $0.17 | — |
| 2021-07-30 | -61.11 | $0.17 | 5300 |
| 2021-07-29 | -93.33 | $0.11 | — |
| 2021-07-28 | -93.33 | $0.11 | — |
| 2021-07-27 | -93.33 | $0.11 | — |
| 2021-07-26 | -93.33 | $0.11 | — |
| 2021-07-23 | -93.33 | $0.11 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.25
2026-07-20
Close Price
$0.07
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.98
Average
42.86
Maximum
98.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.25 | $0.07 | 100 |
| 2026-07-17 | 25.15 | $0.08 | — |
| 2026-07-16 | 26.30 | $0.08 | 4765 |
| 2026-07-15 | 27.51 | $0.15 | — |
| 2026-07-14 | 24.25 | $0.15 | — |
| 2026-07-13 | 20.82 | $0.15 | 300 |
| 2026-07-10 | 17.20 | $0.06 | 4356 |
| 2026-07-09 | 17.56 | $0.06 | 4356 |
| 2026-07-08 | 17.93 | $0.06 | — |
| 2026-07-07 | 18.33 | $0.06 | — |
| 2026-07-06 | 18.74 | $0.06 | 4356 |
| 2026-07-02 | 19.18 | $0.06 | 4356 |
| 2026-07-01 | 19.64 | $0.06 | 4356 |
| 2026-06-30 | 20.12 | $0.06 | 4356 |
| 2026-06-29 | 20.63 | $0.06 | 2600 |
| 2026-06-26 | 20.71 | $0.06 | 2600 |
| 2026-06-25 | 20.79 | $0.06 | 2600 |
| 2026-06-24 | 20.87 | $0.06 | 2600 |
| 2026-06-23 | 20.96 | $0.06 | 2600 |
| 2026-06-22 | 21.05 | $0.06 | 2600 |
| 2026-06-18 | 21.15 | $0.06 | 2600 |
| 2026-06-17 | 21.26 | $0.06 | 2600 |
| 2026-06-16 | 21.36 | $0.06 | 2600 |
| 2026-06-15 | 21.48 | $0.06 | 2600 |
| 2026-06-12 | 21.60 | $0.06 | 2600 |
| 2026-06-11 | 21.73 | $0.06 | 2600 |
| 2026-06-10 | 21.86 | $0.06 | 2600 |
| 2026-06-09 | 22.00 | $0.06 | 2600 |
| 2026-06-08 | 22.15 | $0.06 | — |
| 2026-06-05 | 22.31 | $0.06 | 2600 |
| 2026-06-04 | 22.47 | $0.06 | 2600 |
| 2026-06-03 | 22.64 | $0.06 | 2600 |
| 2026-06-02 | 22.83 | $0.06 | 2600 |
| 2026-06-01 | 23.02 | $0.06 | 2600 |
| 2026-05-29 | 23.22 | $0.07 | 2600 |
| 2026-05-28 | 23.98 | $0.07 | 2600 |
| 2026-05-27 | 24.77 | $0.07 | 2600 |
| 2026-05-26 | 25.61 | $0.07 | 15078 |
| 2026-05-22 | 26.49 | $0.06 | 2600 |
| 2026-05-21 | 26.76 | $0.06 | 2600 |
| 2026-05-20 | 27.03 | $0.06 | 2782 |
| 2026-05-19 | 27.32 | $0.06 | 2600 |
| 2026-05-18 | 27.63 | $0.06 | 2600 |
| 2026-05-15 | 27.95 | $0.06 | — |
| 2026-05-14 | 28.29 | $0.06 | 13900 |
| 2026-05-13 | 28.65 | $0.07 | 8100 |
| 2026-05-12 | 29.39 | $0.08 | 2600 |
| 2026-05-11 | 29.63 | $0.08 | 2600 |
| 2026-05-08 | 29.89 | $0.08 | 2600 |
| 2026-05-07 | 30.15 | $0.08 | — |
| 2026-05-06 | 30.44 | $0.08 | 2600 |
| 2026-05-05 | 30.73 | $0.08 | 2600 |
| 2026-05-04 | 31.05 | $0.08 | — |
| 2026-05-01 | 31.38 | $0.08 | 2600 |
| 2026-04-30 | 31.72 | $0.08 | 2600 |
| 2026-04-29 | 32.09 | $0.08 | 3715 |
| 2026-04-28 | 32.48 | $0.08 | 129 |
| 2026-04-27 | 32.88 | $0.08 | 129 |
| 2026-04-24 | 33.31 | $0.08 | 129 |
| 2026-04-23 | 33.76 | $0.08 | 129 |
| 2026-04-22 | 34.23 | $0.08 | 129 |
| 2026-04-21 | 34.72 | $0.08 | 129 |
| 2026-04-20 | 35.25 | $0.08 | — |
| 2026-04-17 | 35.80 | $0.08 | 129 |
| 2026-04-16 | 36.38 | $0.08 | 129 |
| 2026-04-15 | 36.99 | $0.08 | 129 |
| 2026-04-14 | 37.63 | $0.08 | 129 |
| 2026-04-13 | 38.31 | $0.08 | 129 |
| 2026-04-10 | 39.02 | $0.08 | 129 |
| 2026-04-09 | 39.77 | $0.08 | 129 |
| 2026-04-08 | 40.56 | $0.08 | 129 |
| 2026-04-07 | 41.39 | $0.08 | 129 |
| 2026-04-06 | 42.26 | $0.08 | 129 |
| 2026-04-02 | 43.18 | $0.08 | 2015 |
| 2026-04-01 | 44.15 | $0.09 | 129 |
| 2026-03-31 | 44.65 | $0.09 | 129 |
| 2026-03-30 | 45.18 | $0.09 | 129 |
| 2026-03-27 | 45.74 | $0.07 | 129 |
| 2026-03-26 | 46.98 | $0.07 | 129 |
| 2026-03-25 | 48.29 | $0.07 | 129 |
| 2026-03-24 | 49.67 | $0.07 | 129 |
| 2026-03-23 | 51.13 | $0.07 | 129 |
| 2026-03-20 | 52.65 | $0.07 | 129 |
| 2026-03-19 | 54.26 | $0.07 | 406 |
| 2026-03-18 | 55.96 | $0.06 | 129 |
| 2026-03-17 | 58.01 | $0.06 | 129 |
| 2026-03-16 | 60.18 | $0.06 | — |
| 2026-03-13 | 62.46 | $0.06 | 129 |
| 2026-03-12 | 64.86 | $0.06 | 129 |
| 2026-03-11 | 67.39 | $0.06 | 129 |
| 2026-03-10 | 70.05 | $0.06 | 129 |
| 2026-03-09 | 72.85 | $0.06 | 129 |
| 2026-03-06 | 75.79 | $0.06 | 129 |
| 2026-03-05 | 78.90 | $0.06 | 129 |
| 2026-03-04 | 82.16 | $0.06 | 129 |
| 2026-03-03 | 85.60 | $0.06 | 129 |
| 2026-03-02 | 89.22 | $0.06 | 7000 |
| 2026-02-27 | 93.02 | $0.19 | 10000 |
| 2026-02-26 | 92.66 | $0.00 | 129 |
| 2026-02-25 | 93.18 | $0.00 | 129 |
| 2026-02-24 | 93.73 | $0.00 | 129 |
| 2026-02-23 | 94.31 | $0.00 | 129 |
| 2026-02-20 | 94.92 | $0.00 | — |
| 2026-02-19 | 95.56 | $0.00 | — |
| 2026-02-18 | 96.24 | $0.00 | — |
| 2026-02-17 | 96.95 | $0.00 | — |
| 2026-02-13 | 97.70 | $0.00 | 801 |
| 2026-02-12 | 98.48 | $0.00 | — |
| 2026-02-11 | 98.41 | $0.00 | — |
| 2026-02-10 | 98.33 | $0.00 | — |
| 2026-02-09 | 98.24 | $0.00 | — |
| 2026-02-06 | 98.15 | $0.00 | — |
| 2026-02-05 | 98.06 | $0.00 | 129 |
| 2026-02-04 | 97.96 | $0.00 | 129 |
| 2026-02-03 | 97.86 | $0.00 | 129 |
| 2026-02-02 | 97.75 | $0.00 | — |
| 2026-01-30 | 97.63 | $0.00 | — |
| 2026-01-29 | 97.51 | $0.00 | 129 |
| 2026-01-28 | 97.39 | $0.00 | 129 |
| 2026-01-27 | 97.25 | $0.00 | 129 |
| 2026-01-26 | 97.11 | $0.00 | 129 |
| 2026-01-23 | 96.96 | $0.00 | 129 |
| 2026-01-22 | 96.81 | $0.00 | 129 |
| 2026-01-21 | 96.64 | $0.00 | 129 |
| 2026-01-20 | 96.47 | $0.00 | 129 |
| 2026-01-16 | 96.29 | $0.00 | 129 |
| 2026-01-15 | 96.10 | $0.00 | 129 |
| 2026-01-14 | 95.90 | $0.00 | 129 |
| 2026-01-13 | 95.68 | $0.00 | 129 |
| 2026-01-12 | 95.46 | $0.00 | 129 |
| 2026-01-09 | 95.23 | $0.00 | 129 |
| 2026-01-08 | 94.98 | $0.00 | 129 |
| 2026-01-07 | 94.72 | $0.00 | 129 |
| 2026-01-06 | 94.44 | $0.00 | — |
| 2026-01-05 | 94.16 | $0.00 | 129 |
| 2026-01-02 | 93.85 | $0.00 | 129 |
| 2025-12-31 | 93.53 | $0.00 | 129 |
| 2025-12-30 | 93.20 | $0.00 | 129 |
| 2025-12-29 | 92.84 | $0.00 | 129 |
| 2025-12-26 | 92.47 | $0.00 | 129 |
| 2025-12-24 | 92.08 | $0.00 | — |
| 2025-12-23 | 91.66 | $0.00 | 129 |
| 2025-12-22 | 91.23 | $0.00 | 129 |
| 2025-12-19 | 90.77 | $0.00 | 129 |
| 2025-12-18 | 90.29 | $0.00 | 129 |
| 2025-12-17 | 89.78 | $0.00 | 129 |
| 2025-12-16 | 89.25 | $0.00 | 129 |
| 2025-12-15 | 88.68 | $0.00 | — |
| 2025-12-12 | 88.09 | $0.00 | — |
| 2025-12-11 | 87.47 | $0.00 | 129 |
| 2025-12-10 | 86.81 | $0.00 | 129 |
| 2025-12-09 | 86.12 | $0.00 | 129 |
| 2025-12-08 | 85.40 | $0.00 | 409 |
| 2025-12-05 | 84.63 | $0.00 | 129 |
| 2025-12-04 | 84.63 | $0.00 | 129 |
| 2025-12-03 | 84.63 | $0.00 | 129 |
| 2025-12-02 | 84.63 | $0.00 | 129 |
| 2025-12-01 | 84.64 | $0.00 | 129 |
| 2025-11-28 | 84.64 | $0.00 | 129 |
| 2025-11-26 | 84.64 | $0.00 | 129 |
| 2025-11-25 | 84.64 | $0.00 | 100 |
| 2025-11-24 | 84.64 | $0.00 | 129 |
| 2025-11-21 | 84.64 | $0.00 | 129 |
| 2025-11-20 | 84.64 | $0.00 | 129 |
| 2025-11-19 | 84.64 | $0.00 | 129 |
| 2025-11-18 | 84.64 | $0.00 | 129 |
| 2025-11-17 | 84.64 | $0.00 | 129 |
| 2025-11-14 | 84.64 | $0.00 | 129 |
| 2025-11-13 | 84.64 | $0.00 | 129 |
| 2025-11-12 | 84.64 | $0.00 | 129 |
| 2025-11-11 | 84.64 | $0.00 | 129 |
| 2025-11-10 | 84.64 | $0.00 | 129 |
| 2025-11-07 | 84.64 | $0.00 | 129 |
| 2025-11-06 | 84.64 | $0.00 | 129 |
| 2025-11-05 | 84.64 | $0.00 | 129 |
| 2025-11-04 | 84.64 | $0.00 | 129 |
| 2025-11-03 | 84.64 | $0.00 | 129 |
| 2025-10-31 | 84.64 | $0.00 | 129 |
| 2025-10-30 | 84.64 | $0.00 | 129 |
| 2025-10-29 | 84.64 | $0.00 | 129 |
| 2025-10-28 | 84.64 | $0.00 | — |
| 2025-10-27 | 84.64 | $0.00 | — |
| 2025-10-24 | 84.64 | $0.00 | — |
| 2025-10-23 | 84.64 | $0.00 | — |
| 2025-10-22 | 84.64 | $0.00 | — |
| 2025-10-21 | 84.64 | $0.00 | — |
| 2025-10-20 | 84.64 | $0.00 | — |
| 2025-10-17 | 84.64 | $0.00 | — |
| 2025-10-16 | 84.64 | $0.00 | — |
| 2025-10-15 | 84.64 | $0.00 | — |
| 2025-10-14 | 84.64 | $0.00 | — |
| 2025-10-13 | 84.64 | $0.00 | — |
| 2025-10-10 | 84.64 | $0.00 | — |
| 2025-10-09 | 84.64 | $0.00 | — |
| 2025-10-08 | 84.64 | $0.00 | — |
| 2025-10-07 | 84.64 | $0.00 | — |
| 2025-10-06 | 84.64 | $0.00 | — |
| 2025-10-03 | 84.63 | $0.00 | — |
| 2025-10-02 | 84.63 | $0.00 | — |
| 2025-10-01 | 84.63 | $0.00 | — |
| 2025-09-30 | 84.63 | $0.00 | — |
| 2025-09-29 | 84.63 | $0.00 | — |
| 2025-09-26 | 84.63 | $0.00 | — |
| 2025-09-25 | 84.63 | $0.00 | — |
| 2025-09-24 | 84.63 | $0.00 | — |
| 2025-09-23 | 84.63 | $0.00 | — |
| 2025-09-22 | 84.63 | $0.00 | — |
| 2025-09-19 | 84.63 | $0.00 | — |
| 2025-09-18 | 84.63 | $0.00 | — |
| 2025-09-17 | 84.63 | $0.00 | — |
| 2025-09-16 | 84.63 | $0.00 | — |
| 2025-09-15 | 84.63 | $0.00 | — |
| 2025-09-12 | 84.63 | $0.00 | — |
| 2025-09-11 | 84.63 | $0.00 | — |
| 2025-09-10 | 84.63 | $0.00 | — |
| 2025-09-09 | 84.63 | $0.00 | — |
| 2025-09-08 | 84.63 | $0.00 | — |
| 2025-09-05 | 84.63 | $0.00 | — |
| 2025-09-04 | 84.63 | $0.00 | — |
| 2025-09-03 | 84.63 | $0.00 | — |
| 2025-09-02 | 84.63 | $0.00 | — |
| 2025-08-29 | 84.63 | $0.00 | — |
| 2025-08-28 | 84.63 | $0.00 | — |
| 2025-08-27 | 84.62 | $0.00 | — |
| 2025-08-26 | 84.62 | $0.00 | — |
| 2025-08-25 | 84.62 | $0.00 | — |
| 2025-08-22 | 84.62 | $0.00 | 129 |
| 2025-08-21 | 84.62 | $0.00 | 129 |
| 2025-08-20 | 84.62 | $0.00 | 129 |
| 2025-08-19 | 84.62 | $0.00 | 129 |
| 2025-08-18 | 84.62 | $0.00 | — |
| 2025-08-15 | 84.62 | $0.00 | — |
| 2025-08-14 | 84.62 | $0.00 | — |
| 2025-08-13 | 84.61 | $0.00 | — |
| 2025-08-12 | 84.61 | $0.00 | — |
| 2025-08-11 | 84.61 | $0.00 | — |
| 2025-08-08 | 84.61 | $0.00 | — |
| 2025-08-07 | 84.61 | $0.00 | — |
| 2025-08-06 | 84.61 | $0.00 | — |
| 2025-08-05 | 84.61 | $0.00 | 129 |
| 2025-08-04 | 84.60 | $0.00 | — |
| 2025-08-01 | 84.60 | $0.00 | — |
| 2025-07-31 | 84.60 | $0.00 | — |
| 2025-07-30 | 84.60 | $0.00 | — |
| 2025-07-29 | 84.60 | $0.00 | — |
| 2025-07-28 | 84.59 | $0.00 | 3250 |
| 2025-07-25 | 84.59 | $0.00 | 3250 |
| 2025-07-24 | 84.59 | $0.00 | — |
| 2025-07-23 | 84.59 | $0.00 | — |
| 2025-07-22 | 84.58 | $0.00 | — |
| 2025-07-21 | 84.58 | $0.00 | 3250 |
| 2025-07-18 | 84.58 | $0.00 | 3250 |
| 2025-07-17 | 84.57 | $0.00 | 3250 |
| 2025-07-16 | 84.57 | $0.00 | 3250 |
| 2025-07-15 | 84.57 | $0.00 | 3250 |
| 2025-07-14 | 84.56 | $0.00 | 3250 |
| 2025-07-11 | 84.56 | $0.00 | 3250 |
| 2025-07-10 | 84.56 | $0.00 | — |
| 2025-07-09 | 84.55 | $0.00 | 3250 |
| 2025-07-08 | 84.55 | $0.00 | 3250 |
| 2025-07-07 | 84.54 | $0.00 | 3250 |
| 2025-07-03 | 84.54 | $0.00 | — |
| 2025-07-02 | 84.53 | $0.00 | 3250 |
| 2025-07-01 | 84.53 | $0.00 | — |
| 2025-06-30 | 84.52 | $0.00 | — |
| 2025-06-27 | 84.51 | $0.00 | — |
| 2025-06-26 | 84.51 | $0.00 | — |
| 2025-06-25 | 84.50 | $0.00 | — |
| 2025-06-24 | 84.49 | $0.00 | — |
| 2025-06-23 | 84.49 | $0.00 | — |
| 2025-06-20 | 84.48 | $0.00 | — |
| 2025-06-18 | 84.47 | $0.00 | — |
| 2025-06-17 | 84.46 | $0.00 | — |
| 2025-06-16 | 84.45 | $0.00 | — |
| 2025-06-13 | 84.44 | $0.00 | 3321 |
| 2025-06-12 | 84.43 | $0.00 | — |
| 2025-06-11 | 84.42 | $0.00 | — |
| 2025-06-10 | 84.41 | $0.00 | — |
| 2025-06-09 | 84.39 | $0.00 | 1200 |
| 2025-06-06 | 84.38 | $0.00 | — |
| 2025-06-05 | 84.37 | $0.00 | — |
| 2025-06-04 | 84.35 | $0.00 | — |
| 2025-06-03 | 84.34 | $0.00 | — |
| 2025-06-02 | 84.32 | $0.00 | — |
| 2025-05-30 | 84.31 | $0.00 | — |
| 2025-05-29 | 84.29 | $0.00 | — |
| 2025-05-28 | 84.27 | $0.00 | — |
| 2025-05-27 | 84.25 | $0.00 | 3250 |
| 2025-05-23 | 84.23 | $0.00 | — |
| 2025-05-22 | 84.21 | $0.00 | 3250 |
| 2025-05-21 | 84.19 | $0.00 | 3250 |
| 2025-05-20 | 84.16 | $0.00 | 3250 |
| 2025-05-19 | 84.14 | $0.00 | 3250 |
| 2025-05-16 | 84.11 | $0.00 | — |
| 2025-05-15 | 84.08 | $0.00 | 3250 |
| 2025-05-14 | 84.05 | $0.00 | 3250 |
| 2025-05-13 | 84.02 | $0.00 | 3250 |
| 2025-05-12 | 83.99 | $0.00 | 3250 |
| 2025-05-09 | 83.96 | $0.00 | — |
| 2025-05-08 | 83.92 | $0.00 | 3250 |
| 2025-05-07 | 83.88 | $0.00 | 3250 |
| 2025-05-06 | 83.84 | $0.00 | — |
| 2025-05-05 | 83.80 | $0.00 | 3250 |
| 2025-05-02 | 83.76 | $0.00 | — |
| 2025-05-01 | 83.71 | $0.00 | 3250 |
| 2025-04-30 | 83.66 | $0.00 | 3250 |
| 2025-04-29 | 83.61 | $0.00 | 3250 |
| 2025-04-28 | 83.56 | $0.00 | 3250 |
| 2025-04-25 | 83.50 | $0.00 | — |
| 2025-04-24 | 83.44 | $0.00 | 3250 |
| 2025-04-23 | 83.38 | $0.00 | 3250 |
| 2025-04-22 | 83.31 | $0.00 | 3250 |
| 2025-04-21 | 83.24 | $0.00 | 3250 |
| 2025-04-17 | 83.17 | $0.00 | — |
| 2025-04-16 | 83.09 | $0.00 | 3250 |
| 2025-04-15 | 83.01 | $0.00 | 3250 |
| 2025-04-14 | 82.92 | $0.00 | 3250 |
| 2025-04-11 | 82.83 | $0.00 | — |
| 2025-04-10 | 82.73 | $0.00 | 3250 |
| 2025-04-09 | 82.63 | $0.00 | 3250 |
| 2025-04-08 | 82.53 | $0.00 | 3250 |
| 2025-04-07 | 82.42 | $0.00 | 3250 |
| 2025-04-04 | 82.30 | $0.00 | — |
| 2025-04-03 | 82.18 | $0.00 | 3250 |
| 2025-04-02 | 82.05 | $0.00 | 3250 |
| 2025-04-01 | 81.91 | $0.00 | 3250 |
| 2025-03-31 | 81.77 | $0.00 | 3250 |
| 2025-03-28 | 81.62 | $0.00 | — |
| 2025-03-27 | 81.46 | $0.00 | 3250 |
| 2025-03-26 | 81.29 | $0.00 | 3250 |
| 2025-03-25 | 81.11 | $0.00 | 3250 |
| 2025-03-24 | 80.93 | $0.00 | 3250 |
| 2025-03-21 | 80.73 | $0.00 | — |
| 2025-03-20 | 80.53 | $0.00 | 3250 |
| 2025-03-19 | 80.31 | $0.00 | 3250 |
| 2025-03-18 | 80.08 | $0.00 | 3250 |
| 2025-03-17 | 79.84 | $0.00 | 3250 |
| 2025-03-14 | 79.59 | $0.00 | 3250 |
| 2025-03-13 | 79.32 | $0.00 | 3250 |
| 2025-03-12 | 79.05 | $0.00 | 3250 |
| 2025-03-11 | 78.75 | $0.00 | 3250 |
| 2025-03-10 | 78.44 | $0.00 | 3250 |
| 2025-03-07 | 78.11 | $0.00 | — |
| 2025-03-06 | 77.77 | $0.00 | 3250 |
| 2025-03-05 | 77.41 | $0.00 | 3250 |
| 2025-03-04 | 77.03 | $0.00 | 3250 |
| 2025-03-03 | 76.63 | $0.00 | — |
| 2025-02-28 | 76.21 | $0.00 | — |
| 2025-02-27 | 75.76 | $0.00 | 3250 |
| 2025-02-26 | 75.30 | $0.00 | 3250 |
| 2025-02-25 | 74.80 | $0.00 | 3250 |
| 2025-02-24 | 74.29 | $0.00 | 3250 |
| 2025-02-21 | 73.74 | $0.00 | — |
| 2025-02-20 | 73.17 | $0.00 | 3250 |
| 2025-02-19 | 72.56 | $0.00 | 3250 |
| 2025-02-18 | 71.93 | $0.00 | 2000 |
| 2025-02-14 | 71.26 | $0.00 | — |
| 2025-02-13 | 70.70 | $0.00 | 3250 |
| 2025-02-12 | 70.11 | $0.00 | 3250 |
| 2025-02-11 | 69.49 | $0.00 | 3250 |
| 2025-02-10 | 68.84 | $0.00 | 3250 |
| 2025-02-07 | 68.15 | $0.00 | 3250 |
| 2025-02-06 | 67.43 | $0.00 | 3250 |
| 2025-02-05 | 66.67 | $0.00 | 3250 |
| 2025-02-04 | 65.87 | $0.00 | — |
| 2025-02-03 | 65.03 | $0.00 | — |
| 2025-01-31 | 64.14 | $0.00 | — |
| 2025-01-30 | 63.20 | $0.00 | 3250 |
| 2025-01-29 | 62.22 | $0.00 | 3250 |
| 2025-01-28 | 61.19 | $0.00 | 3250 |
| 2025-01-27 | 60.10 | $0.00 | — |
| 2025-01-24 | 58.95 | $0.00 | — |
| 2025-01-23 | 57.74 | $0.00 | — |
| 2025-01-22 | 56.47 | $0.00 | 3250 |
| 2025-01-21 | 55.13 | $0.00 | 3250 |
| 2025-01-17 | 53.73 | $0.00 | — |
| 2025-01-16 | 52.24 | $0.00 | 3250 |
| 2025-01-15 | 50.68 | $0.00 | 3250 |
| 2025-01-14 | 49.04 | $0.00 | 3250 |
| 2025-01-13 | 47.31 | $0.00 | 3250 |
| 2025-01-10 | 45.49 | $0.00 | 3250 |
| 2025-01-08 | 43.58 | $0.00 | — |
| 2025-01-07 | 41.56 | $0.00 | 3250 |
| 2025-01-06 | 39.44 | $0.00 | 3250 |
| 2025-01-03 | 37.21 | $0.00 | 3250 |
| 2025-01-02 | 34.85 | $0.00 | 3250 |
| 2024-12-31 | 32.38 | $0.00 | 1700 |
| 2024-12-30 | 29.77 | $0.00 | 3250 |
| 2024-12-27 | 27.03 | $0.00 | — |
| 2024-12-26 | 24.14 | $0.00 | — |
| 2024-12-24 | 21.10 | $0.00 | 200 |
| 2024-12-23 | 17.91 | $0.00 | 3250 |
| 2024-12-20 | 14.54 | $0.01 | — |
| 2024-12-19 | 14.62 | $0.01 | 3250 |
| 2024-12-18 | 14.71 | $0.01 | — |
| 2024-12-17 | 14.81 | $0.01 | 3250 |
| 2024-12-16 | 14.90 | $0.01 | 3250 |
| 2024-12-13 | 15.01 | $0.01 | — |
| 2024-12-12 | 15.12 | $0.01 | 3250 |
| 2024-12-11 | 15.23 | $0.01 | — |
| 2024-12-10 | 15.36 | $0.01 | — |
| 2024-12-09 | 15.48 | $0.01 | — |
| 2024-12-06 | 15.62 | $0.01 | — |
| 2024-12-05 | 15.76 | $0.01 | — |
| 2024-12-04 | 15.91 | $0.01 | — |
| 2024-12-03 | 16.07 | $0.01 | — |
| 2024-12-02 | 16.23 | $0.01 | — |
| 2024-11-29 | 16.40 | $0.01 | — |
| 2024-11-27 | 16.59 | $0.01 | — |
| 2024-11-26 | 16.78 | $0.01 | — |
| 2024-11-25 | 16.98 | $0.01 | — |
| 2024-11-22 | 17.20 | $0.01 | — |
| 2024-11-21 | 17.42 | $0.01 | — |
| 2024-11-20 | 17.66 | $0.01 | — |
| 2024-11-19 | 17.91 | $0.01 | — |
| 2024-11-18 | 18.17 | $0.01 | — |
| 2024-11-15 | 18.45 | $0.01 | — |
| 2024-11-14 | 18.74 | $0.01 | — |
| 2024-11-13 | 19.04 | $0.01 | — |
| 2024-02-27 | 19.36 | $0.01 | — |
| 2024-02-26 | 19.70 | $0.01 | — |
| 2024-02-23 | 20.06 | $0.01 | — |
| 2024-02-22 | 20.43 | $0.01 | — |
| 2024-02-21 | 20.83 | $0.01 | — |
| 2024-02-20 | 21.24 | $0.01 | — |
| 2024-02-16 | 21.68 | $0.01 | — |
| 2024-02-15 | 22.14 | $0.01 | — |
| 2024-02-14 | 22.63 | $0.01 | — |
| 2024-02-13 | 23.14 | $0.01 | — |
| 2024-02-12 | 23.68 | $0.01 | — |
| 2024-02-09 | 24.24 | $0.01 | 3250 |
| 2024-02-08 | 24.84 | $0.01 | 100 |
| 2024-02-07 | 25.46 | $0.01 | — |
| 2024-02-06 | 25.56 | $0.01 | — |
| 2024-02-05 | 25.65 | $0.01 | — |
| 2024-02-02 | 25.75 | $0.01 | — |
| 2024-02-01 | 25.86 | $0.01 | — |
| 2024-01-31 | 25.97 | $0.01 | — |
| 2024-01-30 | 26.09 | $0.01 | — |
| 2024-01-29 | 26.21 | $0.01 | — |
| 2024-01-26 | 26.34 | $0.01 | — |
| 2024-01-25 | 26.48 | $0.01 | — |
| 2024-01-24 | 26.62 | $0.01 | 10000 |
| 2024-01-23 | 26.87 | $0.00 | — |
| 2024-01-22 | 26.59 | $0.00 | — |
| 2024-01-19 | 26.29 | $0.00 | — |
| 2024-01-18 | 25.97 | $0.00 | — |
| 2024-01-17 | 25.64 | $0.00 | — |
| 2024-01-16 | 25.29 | $0.00 | — |
| 2024-01-12 | 24.92 | $0.00 | — |
| 2024-01-11 | 24.54 | $0.00 | — |
| 2024-01-10 | 24.13 | $0.00 | — |
| 2024-01-09 | 23.70 | $0.00 | — |
| 2024-01-08 | 23.25 | $0.00 | — |
| 2024-01-05 | 22.78 | $0.00 | — |
| 2024-01-04 | 22.28 | $0.00 | — |
| 2024-01-03 | 21.75 | $0.00 | — |
| 2024-01-02 | 21.20 | $0.00 | — |
| 2023-12-29 | 20.62 | $0.00 | — |
| 2023-12-28 | 20.00 | $0.00 | 134 |
| 2023-12-27 | 19.30 | $0.02 | — |
| 2023-12-26 | 19.31 | $0.02 | — |
| 2023-12-22 | 19.31 | $0.02 | — |
| 2023-12-21 | 19.32 | $0.02 | — |
| 2023-11-17 | 19.32 | $0.02 | — |
| 2023-11-16 | 19.33 | $0.02 | — |
| 2023-11-15 | 19.34 | $0.02 | — |
| 2023-11-14 | 19.34 | $0.02 | — |
| 2023-11-13 | 19.35 | $0.02 | — |
| 2023-11-10 | 19.36 | $0.02 | — |
| 2023-11-09 | 19.37 | $0.02 | 300 |
| 2023-11-08 | 19.37 | $0.02 | — |
| 2023-11-07 | 19.38 | $0.02 | — |
| 2023-11-06 | 19.39 | $0.02 | — |
| 2023-11-03 | 19.40 | $0.02 | — |
| 2023-11-02 | 19.41 | $0.02 | — |
| 2023-11-01 | 19.42 | $0.02 | — |
| 2023-10-31 | 19.44 | $0.02 | — |
| 2023-10-30 | 19.45 | $0.02 | — |
| 2023-10-27 | 19.46 | $0.02 | — |
| 2023-10-26 | 19.47 | $0.02 | — |
| 2023-10-25 | 19.49 | $0.02 | — |
| 2023-10-24 | 19.50 | $0.02 | — |
| 2023-10-23 | 19.52 | $0.02 | — |
| 2023-10-20 | 19.53 | $0.02 | 17344 |
| 2023-10-19 | 19.55 | $0.02 | — |
| 2023-10-18 | 19.62 | $0.02 | — |
| 2023-10-17 | 19.70 | $0.02 | — |
| 2023-10-16 | 19.78 | $0.02 | — |
| 2023-10-13 | 19.87 | $0.02 | — |
| 2023-10-12 | 19.95 | $0.02 | — |
| 2023-10-11 | 20.05 | $0.02 | — |
| 2023-10-10 | 20.15 | $0.02 | — |
| 2023-10-09 | 20.25 | $0.02 | — |
| 2023-10-06 | 20.36 | $0.02 | — |
| 2023-10-05 | 20.48 | $0.02 | — |
| 2023-10-04 | 20.60 | $0.02 | — |
| 2023-10-03 | 20.72 | $0.02 | — |
| 2023-10-02 | 20.86 | $0.02 | — |
| 2023-09-29 | 21.00 | $0.02 | — |
| 2023-09-28 | 21.15 | $0.02 | — |
| 2023-09-27 | 21.30 | $0.02 | — |
| 2023-09-26 | 21.47 | $0.02 | 140 |
| 2023-09-25 | 21.64 | $0.02 | — |
| 2023-09-22 | 21.85 | $0.02 | — |
| 2023-09-21 | 22.06 | $0.02 | — |
| 2023-09-20 | 22.29 | $0.02 | — |
| 2023-09-19 | 22.53 | $0.02 | — |
| 2023-09-08 | 22.78 | $0.02 | 240 |
| 2023-07-25 | 23.04 | $0.02 | 100 |
| 2023-07-24 | 23.32 | $0.02 | 2207 |
| 2023-06-14 | 23.62 | $0.02 | 299 |
| 2023-05-22 | 23.94 | $0.02 | — |
| 2023-05-19 | 24.35 | $0.02 | — |
| 2023-05-18 | 24.78 | $0.02 | — |
| 2023-05-17 | 25.24 | $0.02 | — |
| 2023-05-16 | 25.72 | $0.02 | — |
| 2023-05-15 | 26.23 | $0.02 | — |
| 2023-05-12 | 26.76 | $0.02 | — |
| 2023-05-11 | 27.32 | $0.02 | — |
| 2023-05-10 | 27.91 | $0.02 | — |
| 2023-05-09 | 28.53 | $0.02 | — |
| 2023-05-08 | 29.18 | $0.02 | — |
| 2023-05-05 | 29.87 | $0.02 | — |
| 2023-05-04 | 30.59 | $0.02 | — |
| 2023-05-03 | 31.35 | $0.02 | 300 |
| 2023-05-02 | 32.15 | $0.02 | 100 |
| 2023-05-01 | 33.00 | $0.01 | 3135 |
| 2023-04-28 | 33.90 | $0.00 | — |
| 2023-04-27 | 34.75 | $0.00 | — |
| 2023-04-26 | 35.64 | $0.00 | 200 |
| 2023-04-25 | 36.58 | $0.20 | — |
| 2023-04-24 | 37.17 | $0.20 | — |
| 2023-04-21 | 37.78 | $0.20 | — |
| 2023-04-20 | 38.43 | $0.20 | — |
| 2023-04-19 | 39.11 | $0.20 | 300 |
| 2023-04-18 | 39.83 | $0.00 | — |
| 2023-04-17 | 40.58 | $0.00 | 750 |
| 2023-04-14 | 41.36 | $0.00 | — |
| 2023-04-13 | 42.19 | $0.00 | 100 |
| 2023-04-12 | 43.05 | $0.00 | 5500 |
| 2023-04-11 | 43.96 | $0.00 | — |
| 2023-04-10 | 42.45 | $0.00 | — |
| 2023-04-06 | 40.87 | $0.00 | — |
| 2023-04-05 | 39.20 | $0.00 | 1747 |
| 2023-04-04 | 37.44 | $0.10 | — |
| 2023-04-03 | 36.20 | $0.10 | — |
| 2023-03-31 | 34.90 | $0.10 | — |
| 2023-03-30 | 33.52 | $0.10 | — |
| 2023-03-29 | 32.08 | $0.10 | — |
| 2023-03-28 | 30.55 | $0.10 | 15857 |
| 2023-03-27 | 28.95 | $0.24 | — |
| 2023-03-24 | 28.87 | $0.24 | — |
| 2023-03-23 | 28.79 | $0.24 | — |
| 2023-03-22 | 28.71 | $0.24 | — |
| 2023-03-21 | 28.62 | $0.24 | — |
| 2023-03-20 | 28.52 | $0.24 | — |
| 2023-03-17 | 28.42 | $0.24 | — |
| 2023-03-16 | 28.32 | $0.24 | — |
| 2023-03-15 | 28.21 | $0.24 | — |
| 2023-03-14 | 28.09 | $0.24 | — |
| 2023-03-13 | 27.97 | $0.24 | — |
| 2023-03-10 | 27.84 | $0.24 | 10100 |
| 2023-03-09 | 27.71 | $0.25 | — |
| 2023-03-08 | 27.76 | $0.25 | — |
| 2023-03-07 | 27.81 | $0.25 | — |
| 2023-03-06 | 27.86 | $0.25 | — |
| 2023-03-03 | 27.92 | $0.25 | — |
| 2023-03-02 | 27.98 | $0.25 | — |
| 2023-03-01 | 28.05 | $0.25 | — |
| 2023-02-28 | 28.11 | $0.25 | — |
| 2023-02-27 | 28.18 | $0.25 | — |
| 2023-02-24 | 28.26 | $0.25 | — |
| 2023-02-23 | 28.34 | $0.25 | — |
| 2023-02-22 | 28.42 | $0.25 | 200 |
| 2023-02-21 | 28.51 | $0.10 | — |
| 2023-02-17 | 28.30 | $0.10 | — |
| 2023-02-16 | 28.09 | $0.10 | — |
| 2023-02-15 | 27.86 | $0.10 | — |
| 2023-02-14 | 27.62 | $0.10 | 386 |
| 2023-02-13 | 27.36 | $0.12 | — |
| 2023-02-10 | 27.42 | $0.12 | — |
| 2023-02-09 | 27.48 | $0.12 | — |
| 2023-02-08 | 27.54 | $0.12 | — |
| 2023-02-07 | 27.61 | $0.12 | 100 |
| 2023-02-06 | 27.68 | $0.25 | 123 |
| 2023-02-03 | 27.25 | $0.25 | — |
| 2023-02-02 | 26.79 | $0.25 | — |
| 2023-02-01 | 26.31 | $0.25 | — |
| 2023-01-31 | 25.81 | $0.25 | — |
| 2023-01-30 | 25.28 | $0.25 | — |
| 2023-01-27 | 24.72 | $0.25 | — |
| 2023-01-26 | 24.13 | $0.25 | — |
| 2023-01-25 | 23.51 | $0.25 | — |
| 2023-01-24 | 22.86 | $0.25 | 200 |
| 2023-01-23 | 22.18 | $0.17 | 15429 |
| 2023-01-20 | 21.45 | $0.17 | — |
| 2023-01-19 | 21.36 | $0.17 | — |
| 2023-01-18 | 21.26 | $0.17 | — |
| 2023-01-17 | 21.16 | $0.17 | — |
| 2023-01-13 | 21.05 | $0.17 | — |
| 2023-01-12 | 20.94 | $0.17 | — |
| 2023-01-11 | 20.82 | $0.17 | — |
| 2023-01-10 | 20.69 | $0.17 | — |
| 2023-01-09 | 20.56 | $0.17 | — |
| 2023-01-06 | 20.42 | $0.17 | — |
| 2023-01-05 | 20.27 | $0.17 | 250 |
| 2023-01-04 | 20.12 | $0.17 | — |
| 2023-01-03 | 19.99 | $0.17 | — |
| 2022-12-30 | 19.85 | $0.17 | — |
| 2022-12-29 | 19.71 | $0.17 | 112 |
| 2022-12-28 | 19.56 | $0.31 | 126 |
| 2022-12-27 | 18.34 | $0.21 | — |
| 2022-12-23 | 17.67 | $0.21 | — |
| 2022-12-22 | 16.96 | $0.21 | — |
| 2022-12-21 | 16.21 | $0.21 | — |
| 2022-12-20 | 15.42 | $0.21 | — |
| 2022-12-19 | 14.60 | $0.21 | — |
| 2022-12-16 | 13.73 | $0.21 | 285 |
| 2022-12-15 | 12.82 | $0.25 | — |
| 2022-12-14 | 13.40 | $0.25 | — |
| 2022-12-13 | 14.01 | $0.25 | — |
| 2022-12-12 | 14.65 | $0.25 | — |
| 2022-12-09 | 15.32 | $0.25 | — |
| 2022-12-08 | 16.04 | $0.25 | — |
| 2022-12-07 | 16.78 | $0.25 | — |
| 2022-12-06 | 17.57 | $0.25 | — |
| 2022-12-05 | 18.40 | $0.25 | 1900 |
| 2022-12-02 | 19.27 | $0.26 | — |
| 2022-12-01 | 19.57 | $0.26 | — |
| 2022-11-30 | 19.89 | $0.26 | — |
| 2022-11-29 | 20.22 | $0.26 | — |
| 2022-11-28 | 20.57 | $0.26 | — |
| 2022-11-25 | 20.94 | $0.26 | — |
| 2022-11-23 | 21.33 | $0.26 | — |
| 2022-11-22 | 21.74 | $0.26 | — |
| 2022-11-21 | 22.17 | $0.26 | — |
| 2022-11-18 | 22.62 | $0.26 | — |
| 2022-11-17 | 23.10 | $0.26 | — |
| 2022-11-16 | 23.60 | $0.26 | — |
| 2022-11-15 | 24.12 | $0.26 | — |
| 2022-11-14 | 24.68 | $0.26 | — |
| 2022-11-11 | 25.26 | $0.26 | — |
| 2022-11-10 | 25.88 | $0.26 | 100 |
| 2022-11-09 | 26.53 | $0.15 | — |
| 2022-11-08 | 24.74 | $0.15 | — |
| 2022-11-07 | 22.86 | $0.15 | — |
| 2022-11-04 | 20.89 | $0.15 | — |
| 2022-11-03 | 18.80 | $0.15 | — |
| 2022-11-02 | 16.61 | $0.15 | — |
| 2022-11-01 | 14.31 | $0.15 | 1011 |
| 2022-10-31 | 11.88 | $0.26 | — |
| 2022-10-28 | 12.28 | $0.26 | — |
| 2022-10-27 | 12.71 | $0.26 | — |
| 2022-10-26 | 13.15 | $0.26 | — |
| 2022-10-25 | 13.62 | $0.26 | — |
| 2022-10-24 | 14.12 | $0.26 | — |
| 2022-10-21 | 14.64 | $0.26 | — |
| 2022-10-20 | 15.19 | $0.26 | — |
| 2022-10-19 | 15.77 | $0.26 | — |
| 2022-10-18 | 16.38 | $0.26 | — |
| 2022-10-17 | 17.02 | $0.26 | — |
| 2022-10-14 | 17.69 | $0.26 | 100 |
| 2022-10-13 | 18.40 | $0.26 | — |
| 2022-10-12 | 19.15 | $0.26 | — |
| 2022-10-11 | 19.93 | $0.26 | — |
| 2022-10-10 | 20.76 | $0.26 | — |
| 2022-10-07 | 21.63 | $0.26 | — |
| 2022-10-06 | 22.55 | $0.26 | — |
| 2022-10-05 | 23.51 | $0.26 | — |
| 2022-10-04 | 24.53 | $0.26 | — |
| 2022-10-03 | 25.60 | $0.26 | — |
| 2022-09-30 | 26.73 | $0.26 | — |
| 2022-09-29 | 27.91 | $0.26 | 200 |
| 2022-09-28 | 29.16 | $0.20 | — |
| 2022-09-27 | 28.81 | $0.20 | 200 |
| 2022-09-26 | 28.44 | $0.20 | — |
| 2022-09-23 | 28.05 | $0.20 | — |
| 2022-09-22 | 27.64 | $0.20 | — |
| 2022-09-21 | 27.21 | $0.20 | — |
| 2022-09-20 | 26.76 | $0.20 | — |
| 2022-09-19 | 26.28 | $0.20 | — |
| 2022-09-16 | 25.78 | $0.20 | — |
| 2022-09-15 | 25.25 | $0.20 | 7200 |
| 2022-09-14 | 24.69 | $0.25 | 500 |
| 2022-09-13 | 24.69 | $0.25 | — |
| 2022-09-12 | 24.70 | $0.25 | 5650 |
| 2022-09-09 | 24.70 | $0.28 | — |
| 2022-09-08 | 24.94 | $0.28 | 200 |
| 2022-09-07 | 25.20 | $0.20 | — |
| 2022-09-06 | 25.20 | $0.20 | — |
| 2022-09-02 | 25.20 | $0.20 | — |
| 2022-09-01 | 25.20 | $0.20 | — |
| 2022-08-31 | 25.20 | $0.20 | — |
| 2022-08-30 | 25.20 | $0.20 | — |
| 2022-08-29 | 25.20 | $0.20 | — |
| 2022-08-26 | 25.20 | $0.20 | 10140 |
| 2022-08-25 | 25.20 | $0.23 | 2460 |
| 2022-08-24 | 25.92 | $0.28 | — |
| 2022-08-23 | 26.17 | $0.28 | — |
| 2022-08-22 | 26.43 | $0.28 | — |
| 2022-08-19 | 26.71 | $0.28 | 3501 |
| 2022-08-18 | 27.00 | $0.28 | — |
| 2022-08-17 | 27.31 | $0.28 | 3000 |
| 2022-08-16 | 27.63 | $0.28 | — |
| 2022-08-15 | 27.97 | $0.28 | 2101 |
| 2022-08-12 | 28.33 | $0.28 | — |
| 2022-08-11 | 28.37 | $0.28 | — |
| 2022-08-10 | 28.42 | $0.28 | 11000 |
| 2022-08-09 | 28.48 | $0.28 | — |
| 2022-08-08 | 28.22 | $0.28 | 2500 |
| 2022-08-05 | 27.95 | $0.28 | 100 |
| 2022-08-04 | 27.67 | $0.16 | — |
| 2022-08-03 | 27.78 | $0.16 | — |
| 2022-08-02 | 27.90 | $0.16 | — |
| 2022-08-01 | 28.02 | $0.16 | — |
| 2022-07-29 | 28.15 | $0.16 | — |
| 2022-07-28 | 28.28 | $0.16 | — |
| 2022-07-27 | 28.42 | $0.16 | — |
| 2022-07-26 | 28.57 | $0.16 | — |
| 2022-07-25 | 28.73 | $0.16 | — |
| 2022-07-22 | 28.90 | $0.16 | — |
| 2022-07-21 | 29.07 | $0.16 | — |
| 2022-07-20 | 29.26 | $0.16 | — |
| 2022-07-19 | 29.45 | $0.16 | — |
| 2022-07-18 | 29.65 | $0.16 | 150 |
| 2022-07-15 | 29.87 | $0.27 | — |
| 2022-07-14 | 30.24 | $0.27 | — |
| 2022-07-13 | 30.62 | $0.27 | — |
| 2022-07-12 | 31.03 | $0.27 | — |
| 2022-07-11 | 31.46 | $0.27 | — |
| 2022-07-08 | 31.91 | $0.27 | — |
| 2022-07-07 | 32.38 | $0.27 | 1600 |
| 2022-07-06 | 32.88 | $0.17 | — |
| 2022-07-05 | 32.43 | $0.17 | — |
| 2022-07-01 | 31.96 | $0.17 | — |
| 2022-06-30 | 31.46 | $0.17 | 256 |
| 2022-06-29 | 30.94 | $0.17 | — |
| 2022-06-28 | 30.39 | $0.17 | — |
| 2022-06-27 | 29.80 | $0.17 | — |
| 2022-06-24 | 29.19 | $0.17 | 100 |
| 2022-06-23 | 28.55 | $0.28 | 1000 |
| 2022-06-22 | 28.41 | $0.29 | — |
| 2022-06-21 | 27.42 | $0.29 | — |
| 2022-06-17 | 26.38 | $0.29 | 1000 |
| 2022-06-16 | 25.28 | $0.25 | — |
| 2022-06-15 | 26.14 | $0.25 | — |
| 2022-06-14 | 27.04 | $0.25 | — |
| 2022-06-13 | 27.99 | $0.25 | — |
| 2022-06-10 | 28.98 | $0.25 | — |
| 2022-06-09 | 30.03 | $0.25 | — |
| 2022-06-08 | 31.14 | $0.25 | — |
| 2022-06-07 | 32.30 | $0.25 | — |
| 2022-06-06 | 33.52 | $0.25 | 1077 |
| 2022-06-03 | 34.81 | $0.27 | — |
| 2022-06-02 | 34.47 | $0.27 | — |
| 2022-06-01 | 34.12 | $0.27 | — |
| 2022-05-31 | 33.74 | $0.27 | — |
| 2022-05-27 | 33.35 | $0.27 | — |
| 2022-05-26 | 32.94 | $0.27 | — |
| 2022-05-25 | 32.50 | $0.27 | — |
| 2022-05-24 | 32.04 | $0.27 | — |
| 2022-05-23 | 31.56 | $0.27 | — |
| 2022-05-20 | 31.05 | $0.27 | — |
| 2022-05-19 | 30.51 | $0.27 | — |
| 2022-05-18 | 29.95 | $0.27 | — |
| 2022-05-17 | 29.36 | $0.27 | — |
| 2022-05-16 | 28.73 | $0.27 | — |
| 2022-05-13 | 28.07 | $0.27 | 3076 |
| 2022-05-12 | 27.38 | $0.27 | — |
| 2022-05-11 | 27.63 | $0.27 | — |
| 2022-05-10 | 27.88 | $0.27 | — |
| 2022-05-09 | 28.16 | $0.27 | — |
| 2022-05-06 | 28.44 | $0.27 | — |
| 2022-05-05 | 28.74 | $0.27 | 258 |
| 2022-05-04 | 29.06 | $0.25 | 100 |
| 2022-05-03 | 29.84 | $0.25 | 102 |
| 2022-05-02 | 30.66 | $0.27 | 2 |
| 2022-04-29 | 30.86 | $0.29 | — |
| 2022-04-28 | 29.66 | $0.29 | — |
| 2022-04-27 | 28.40 | $0.29 | — |
| 2022-04-26 | 27.07 | $0.29 | — |
| 2022-04-25 | 25.67 | $0.29 | — |
| 2022-04-22 | 24.20 | $0.29 | — |
| 2022-04-21 | 22.65 | $0.29 | — |
| 2022-04-20 | 21.02 | $0.29 | — |
| 2022-04-19 | 19.31 | $0.29 | — |
| 2022-04-18 | 17.50 | $0.29 | 200 |
| 2022-04-14 | 15.60 | $0.20 | — |
| 2022-04-13 | 15.64 | $0.20 | — |
| 2022-04-12 | 15.68 | $0.20 | — |
| 2022-04-11 | 15.72 | $0.20 | — |
| 2022-04-08 | 15.77 | $0.20 | — |
| 2022-04-07 | 15.82 | $0.20 | — |
| 2022-04-06 | 15.87 | $0.20 | — |
| 2022-04-05 | 15.92 | $0.20 | — |
| 2022-04-04 | 15.98 | $0.20 | 3400 |
| 2022-04-01 | 16.04 | $0.19 | — |
| 2022-03-31 | 16.38 | $0.19 | — |
| 2022-03-30 | 16.74 | $0.19 | — |
| 2022-03-29 | 17.12 | $0.19 | — |
| 2022-03-28 | 17.51 | $0.19 | — |
| 2022-03-25 | 17.93 | $0.19 | — |
| 2022-03-24 | 18.38 | $0.19 | — |
| 2022-03-23 | 18.84 | $0.19 | — |
| 2022-03-22 | 19.33 | $0.19 | — |
| 2022-03-21 | 19.84 | $0.19 | 1200 |
| 2022-03-18 | 20.38 | $0.19 | — |
| 2022-03-17 | 20.95 | $0.19 | — |
| 2022-03-16 | 21.55 | $0.19 | — |
| 2022-03-15 | 22.19 | $0.19 | — |
| 2022-03-14 | 22.85 | $0.19 | — |
| 2022-03-11 | 23.55 | $0.19 | 400 |
| 2022-03-10 | 24.29 | $0.25 | 5600 |
| 2022-03-09 | 25.06 | $0.13 | — |
| 2022-03-08 | 24.73 | $0.13 | — |
| 2022-03-07 | 24.37 | $0.13 | — |
| 2022-03-04 | 24.00 | $0.13 | 100 |
| 2022-03-03 | 23.60 | $0.25 | 100 |
| 2022-03-02 | 24.39 | $0.20 | — |
| 2022-03-01 | 24.86 | $0.20 | — |
| 2022-02-28 | 25.36 | $0.20 | — |
| 2022-02-25 | 25.88 | $0.20 | — |
| 2022-02-24 | 26.43 | $0.20 | — |
| 2022-02-23 | 27.01 | $0.20 | — |
| 2022-02-22 | 27.62 | $0.20 | 420 |
| 2022-02-18 | 28.26 | $0.30 | — |
| 2022-02-17 | 27.47 | $0.30 | — |
| 2022-02-16 | 26.64 | $0.30 | — |
| 2022-02-15 | 25.77 | $0.30 | — |
| 2022-02-14 | 24.85 | $0.30 | — |
| 2022-02-11 | 23.88 | $0.30 | — |
| 2022-02-10 | 22.87 | $0.30 | — |
| 2022-02-09 | 21.79 | $0.30 | — |
| 2022-02-08 | 20.67 | $0.30 | — |
| 2022-02-07 | 19.48 | $0.30 | — |
| 2022-02-04 | 18.23 | $0.30 | 200 |
| 2022-02-03 | 16.91 | $0.20 | — |
| 2022-02-02 | 17.47 | $0.20 | — |
| 2022-02-01 | 18.06 | $0.20 | — |
| 2022-01-31 | 18.68 | $0.20 | — |
| 2022-01-28 | 19.34 | $0.20 | — |
| 2022-01-27 | 20.03 | $0.20 | — |
| 2022-01-26 | 20.75 | $0.20 | — |
| 2022-01-25 | 21.52 | $0.20 | — |
| 2022-01-24 | 22.32 | $0.20 | — |
| 2022-01-21 | 23.16 | $0.20 | — |
| 2022-01-20 | 24.05 | $0.20 | — |
| 2022-01-19 | 24.99 | $0.20 | 354 |
| 2022-01-18 | 25.98 | $0.25 | — |
| 2022-01-14 | 25.82 | $0.25 | — |
| 2022-01-13 | 25.65 | $0.25 | — |
| 2022-01-12 | 25.48 | $0.25 | — |
| 2022-01-11 | 25.30 | $0.25 | — |
| 2022-01-10 | 25.11 | $0.25 | — |
| 2022-01-07 | 24.90 | $0.25 | — |
| 2022-01-06 | 24.69 | $0.25 | — |
| 2022-01-05 | 24.47 | $0.25 | — |
| 2022-01-04 | 24.23 | $0.25 | — |
| 2022-01-03 | 23.98 | $0.25 | — |
| 2021-12-31 | 23.72 | $0.25 | — |
| 2021-12-30 | 23.44 | $0.25 | — |
| 2021-12-29 | 23.16 | $0.25 | — |
| 2021-12-28 | 22.85 | $0.25 | — |
| 2021-12-27 | 22.53 | $0.25 | — |
| 2021-12-23 | 22.19 | $0.25 | — |
| 2021-12-22 | 21.84 | $0.25 | — |
| 2021-12-21 | 21.46 | $0.25 | 200 |
| 2021-12-20 | 21.07 | $0.20 | — |
| 2021-12-17 | 20.98 | $0.20 | — |
| 2021-12-16 | 20.89 | $0.20 | 600 |
| 2021-12-15 | 20.79 | $0.11 | — |
| 2021-12-14 | 21.46 | $0.11 | — |
| 2021-12-13 | 22.16 | $0.11 | — |
| 2021-12-10 | 22.89 | $0.11 | — |
| 2021-12-09 | 23.67 | $0.11 | — |
| 2021-12-08 | 24.48 | $0.11 | — |
| 2021-12-07 | 25.34 | $0.11 | 400 |
| 2021-12-06 | 26.24 | $0.19 | — |
| 2021-12-03 | 27.45 | $0.19 | — |
| 2021-12-02 | 28.72 | $0.19 | — |
| 2021-12-01 | 30.05 | $0.19 | — |
| 2021-11-30 | 31.45 | $0.19 | — |
| 2021-11-29 | 32.93 | $0.19 | — |
| 2021-11-26 | 34.49 | $0.19 | — |
| 2021-11-24 | 36.12 | $0.19 | 100 |
| 2021-11-23 | 37.85 | $0.30 | 200 |
| 2021-11-22 | 38.88 | $0.07 | 400 |
| 2021-11-19 | 40.28 | $0.30 | — |
| 2021-11-18 | 40.55 | $0.30 | — |
| 2021-11-17 | 40.84 | $0.30 | — |
| 2021-11-16 | 41.15 | $0.30 | 200 |
| 2021-11-15 | 41.47 | $0.37 | 400 |
| 2021-11-12 | 40.64 | $0.37 | 500 |
| 2021-11-11 | 39.77 | $0.12 | — |
| 2021-11-10 | 41.19 | $0.12 | — |
| 2021-11-09 | 42.68 | $0.12 | 200 |
| 2021-11-08 | 44.25 | $0.20 | — |
| 2021-11-05 | 43.61 | $0.20 | — |
| 2021-11-04 | 42.93 | $0.20 | — |
| 2021-11-03 | 42.22 | $0.20 | — |
| 2021-11-02 | 41.48 | $0.20 | 1000 |
| 2021-11-01 | 40.69 | $0.18 | — |
| 2021-10-29 | 40.05 | $0.18 | — |
| 2021-10-28 | 39.38 | $0.18 | — |
| 2021-10-27 | 38.68 | $0.18 | — |
| 2021-10-26 | 37.93 | $0.18 | — |
| 2021-10-25 | 37.15 | $0.18 | — |
| 2021-10-22 | 36.33 | $0.18 | — |
| 2021-10-21 | 35.46 | $0.18 | — |
| 2021-10-20 | 34.54 | $0.18 | — |
| 2021-10-19 | 33.58 | $0.18 | — |
| 2021-10-18 | 32.57 | $0.18 | — |
| 2021-10-15 | 31.51 | $0.18 | — |
| 2021-10-14 | 30.39 | $0.18 | — |
| 2021-10-13 | 29.21 | $0.18 | — |
| 2021-10-12 | 27.96 | $0.18 | 400 |
| 2021-10-11 | 26.66 | $0.15 | — |
| 2021-10-08 | 27.10 | $0.15 | — |
| 2021-10-07 | 27.56 | $0.15 | — |
| 2021-10-06 | 28.05 | $0.15 | — |
| 2021-10-05 | 28.56 | $0.15 | — |
| 2021-10-04 | 29.10 | $0.15 | — |
| 2021-10-01 | 29.67 | $0.15 | — |
| 2021-09-30 | 30.26 | $0.15 | — |
| 2021-09-29 | 30.89 | $0.15 | — |
| 2021-09-28 | 31.55 | $0.15 | — |
| 2021-09-27 | 32.25 | $0.15 | 400 |
| 2021-09-24 | 32.99 | $0.30 | 800 |
| 2021-09-23 | 31.34 | $0.15 | — |
| 2021-09-22 | 31.08 | $0.15 | — |
| 2021-09-21 | 30.80 | $0.15 | — |
| 2021-09-20 | 30.51 | $0.15 | 6000 |
| 2021-09-17 | 30.21 | $0.18 | — |
| 2021-09-16 | 29.02 | $0.18 | — |
| 2021-09-15 | 27.76 | $0.18 | — |
| 2021-09-14 | 26.44 | $0.18 | — |
| 2021-09-13 | 25.04 | $0.18 | — |
| 2021-09-10 | 23.58 | $0.18 | — |
| 2021-09-09 | 22.03 | $0.18 | — |
| 2021-09-08 | 20.41 | $0.18 | — |
| 2021-09-07 | 18.70 | $0.18 | 200 |
| 2021-09-03 | 16.90 | $0.11 | — |
| 2021-09-02 | 15.53 | $0.11 | 200 |
| 2021-09-01 | 14.10 | $0.17 | — |
| 2021-08-31 | 14.27 | $0.17 | 2100 |
| 2021-08-30 | 14.45 | $0.18 | — |
| 2021-08-27 | 14.46 | $0.18 | — |
| 2021-08-26 | 14.46 | $0.18 | 1000 |
| 2021-08-25 | 14.46 | $0.13 | 10400 |
| 2021-08-24 | 14.93 | $0.13 | 4200 |
| 2021-08-23 | 15.43 | $0.19 | — |
| 2021-08-20 | 14.85 | $0.19 | — |
| 2021-08-19 | 14.24 | $0.19 | — |
| 2021-08-18 | 13.60 | $0.19 | — |
| 2021-08-17 | 12.92 | $0.19 | — |
| 2021-08-16 | 12.21 | $0.19 | 100 |
| 2021-08-13 | 11.45 | $0.17 | — |
| 2021-08-12 | 10.99 | $0.17 | — |
| 2021-08-11 | 10.49 | $0.17 | — |
| 2021-08-10 | 9.97 | $0.17 | — |
| 2021-08-09 | 9.42 | $0.17 | — |
| 2021-08-06 | 8.85 | $0.17 | — |
| 2021-08-05 | 8.24 | $0.17 | — |
| 2021-08-04 | 7.60 | $0.17 | — |
| 2021-08-03 | 6.93 | $0.17 | — |
| 2021-08-02 | 6.22 | $0.17 | — |
| 2021-07-30 | 5.47 | $0.17 | 5300 |
| 2021-07-29 | 4.69 | $0.11 | — |
| 2021-07-28 | 4.53 | $0.11 | — |
| 2021-07-27 | 4.35 | $0.11 | — |
| 2021-07-26 | 4.17 | $0.11 | — |
| 2021-07-23 | 3.98 | $0.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected