Is Global X - Clean Water ETF (AQWA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global X - Clean Water ETF (AQWA) research center and poll results.
NASDAQ : AQWA
Global X - Clean Water ETF — Technical Indicators
$19.29 USD
$0.2 (1.07%)
- Volume
- 2.5K
- Average Volume
- 8.55K
- Market Capitalization
- $13.44M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.92
- Year Low
- $18.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.11
2026-08-03
Close Price
$19.29
Vol: 2523
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.68
Average
16.65
Maximum
20.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 19.11 | $19.29 | 2523 |
| 2026-07-31 | 19.12 | $19.09 | 4414 |
| 2026-07-30 | 19.14 | $19.04 | 7619 |
| 2026-07-29 | 19.15 | $19.03 | 5305 |
| 2026-07-28 | 19.18 | $19.32 | 8522 |
| 2026-07-27 | 19.19 | $19.04 | 5143 |
| 2026-07-24 | 19.21 | $18.97 | 4300 |
| 2026-07-23 | 19.24 | $18.85 | 7334 |
| 2026-07-22 | 19.26 | $18.92 | 5700 |
| 2026-07-21 | 19.25 | $18.86 | 7200 |
| 2026-07-20 | 19.26 | $19.00 | 6746 |
| 2026-07-17 | 19.27 | $19.25 | 4438 |
| 2026-07-16 | 19.25 | $19.41 | 3200 |
| 2026-07-15 | 19.23 | $19.10 | 3092 |
| 2026-07-14 | 19.23 | $19.35 | 2870 |
| 2026-07-13 | 19.20 | $19.19 | 39900 |
| 2026-07-10 | 19.18 | $19.28 | 5200 |
| 2026-07-09 | 19.14 | $18.99 | 5508 |
| 2026-07-08 | 19.13 | $18.98 | 8097 |
| 2026-07-07 | 19.11 | $19.27 | 6116 |
| 2026-07-06 | 19.07 | $19.47 | 3800 |
| 2026-07-02 | 19.03 | $19.46 | 1902 |
| 2026-07-01 | 18.99 | $19.35 | 3517 |
| 2026-06-30 | 18.96 | $19.57 | 4900 |
| 2026-06-29 | 18.90 | $19.43 | 12500 |
| 2026-06-26 | 18.86 | $19.54 | 5200 |
| 2026-06-25 | 18.82 | $19.52 | 3900 |
| 2026-06-24 | 18.79 | $19.17 | 5400 |
| 2026-06-23 | 18.77 | $18.85 | 8300 |
| 2026-06-22 | 18.76 | $19.01 | 11949 |
| 2026-06-18 | 18.74 | $19.15 | 44135 |
| 2026-06-17 | 18.71 | $18.82 | 6700 |
| 2026-06-16 | 18.68 | $19.13 | 3432 |
| 2026-06-15 | 18.65 | $18.97 | 24470 |
| 2026-06-12 | 18.63 | $18.85 | 7214 |
| 2026-06-11 | 18.63 | $18.73 | 6000 |
| 2026-06-10 | 18.64 | $18.52 | 4500 |
| 2026-06-09 | 18.66 | $18.80 | 6400 |
| 2026-06-08 | 18.68 | $18.54 | 4201 |
| 2026-06-05 | 18.71 | $18.59 | 4256 |
| 2026-06-04 | 18.74 | $18.67 | 5530 |
| 2026-06-03 | 18.77 | $18.64 | 4313 |
| 2026-06-02 | 18.79 | $18.63 | 4400 |
| 2026-06-01 | 18.81 | $18.46 | 15300 |
| 2026-05-29 | 18.85 | $18.67 | 9502 |
| 2026-05-28 | 18.89 | $18.68 | 21096 |
| 2026-05-27 | 18.92 | $18.84 | 9933 |
| 2026-05-26 | 18.94 | $18.90 | 7647 |
| 2026-05-22 | 18.99 | $18.68 | 5939 |
| 2026-05-21 | 19.04 | $18.56 | 4900 |
| 2026-05-20 | 19.10 | $18.49 | 25500 |
| 2026-05-19 | 19.15 | $18.32 | 5513 |
| 2026-05-18 | 19.20 | $18.50 | 9019 |
| 2026-05-15 | 19.26 | $18.48 | 9601 |
| 2026-05-14 | 19.32 | $18.92 | 8900 |
| 2026-05-13 | 19.35 | $18.89 | 3465 |
| 2026-05-12 | 19.39 | $19.02 | 6300 |
| 2026-05-11 | 19.44 | $19.16 | 11600 |
| 2026-05-08 | 19.48 | $19.12 | 5500 |
| 2026-05-07 | 19.52 | $19.13 | 1500 |
| 2026-05-06 | 19.56 | $19.29 | 14836 |
| 2026-05-05 | 19.58 | $19.09 | 22510 |
| 2026-05-04 | 19.59 | $19.02 | 6400 |
| 2026-05-01 | 19.60 | $19.24 | 9103 |
| 2026-04-30 | 19.59 | $19.50 | 6626 |
| 2026-04-29 | 19.58 | $19.15 | 7313 |
| 2026-04-28 | 19.57 | $19.42 | 9000 |
| 2026-04-27 | 19.53 | $19.77 | 20400 |
| 2026-04-24 | 19.47 | $19.71 | 4144 |
| 2026-04-23 | 19.42 | $19.71 | 11496 |
| 2026-04-22 | 19.39 | $19.55 | 3300 |
| 2026-04-21 | 19.35 | $19.42 | 2200 |
| 2026-04-20 | 19.32 | $19.63 | 4800 |
| 2026-04-17 | 19.26 | $19.62 | 16212 |
| 2026-04-16 | 19.22 | $19.55 | 5760 |
| 2026-04-15 | 19.19 | $19.60 | 11000 |
| 2026-04-14 | 19.17 | $20.02 | 4433 |
| 2026-04-13 | 19.13 | $19.98 | 7500 |
| 2026-04-10 | 19.08 | $19.93 | 3204 |
| 2026-04-09 | 19.04 | $19.98 | 50873 |
| 2026-04-08 | 19.01 | $19.74 | 9815 |
| 2026-04-07 | 18.99 | $19.19 | 5841 |
| 2026-04-06 | 19.01 | $19.27 | 15800 |
| 2026-04-02 | 19.02 | $19.13 | 8282 |
| 2026-04-01 | 19.06 | $19.22 | 8714 |
| 2026-03-31 | 19.12 | $18.98 | 5700 |
| 2026-03-30 | 19.18 | $18.61 | 12537 |
| 2026-03-27 | 19.29 | $18.60 | 14200 |
| 2026-03-26 | 19.40 | $18.75 | 10734 |
| 2026-03-25 | 19.51 | $18.98 | 6630 |
| 2026-03-24 | 19.60 | $18.77 | 8906 |
| 2026-03-23 | 19.70 | $18.77 | 10466 |
| 2026-03-20 | 19.78 | $18.50 | 28952 |
| 2026-03-19 | 19.89 | $18.80 | 31753 |
| 2026-03-18 | 19.98 | $18.88 | 12300 |
| 2026-03-17 | 20.07 | $19.22 | 18900 |
| 2026-03-16 | 20.14 | $19.20 | 17030 |
| 2026-03-13 | 20.22 | $19.10 | 39600 |
| 2026-03-12 | 20.30 | $19.11 | 19944 |
| 2026-03-11 | 20.37 | $19.37 | 13700 |
| 2026-03-10 | 20.42 | $19.39 | 58025 |
| 2026-03-09 | 20.47 | $19.51 | 127800 |
| 2026-03-06 | 20.52 | $19.46 | 736736 |
| 2026-03-05 | 20.55 | $19.89 | 107400 |
| 2026-03-04 | 20.56 | $20.41 | 29700 |
| 2026-03-03 | 20.53 | $20.34 | 82001 |
| 2026-03-02 | 20.52 | $20.72 | 64600 |
| 2026-02-27 | 20.48 | $20.82 | 34632 |
| 2026-02-26 | 20.43 | $20.89 | 32328 |
| 2026-02-25 | 20.38 | $20.80 | 36000 |
| 2026-02-24 | 20.33 | $20.78 | 34300 |
| 2026-02-23 | 20.29 | $20.49 | 54080 |
| 2026-02-20 | 20.26 | $20.58 | 52102 |
| 2026-02-19 | 20.22 | $20.59 | 112516 |
| 2026-02-18 | 20.19 | $20.63 | 39115 |
| 2026-02-17 | 20.12 | $20.69 | 76600 |
| 2026-02-13 | 20.08 | $20.84 | 48100 |
| 2026-02-12 | 20.02 | $20.64 | 33600 |
| 2026-02-11 | 19.96 | $20.52 | 23363 |
| 2026-02-10 | 19.90 | $20.45 | 13000 |
| 2026-02-09 | 19.84 | $20.37 | 89800 |
| 2026-02-06 | 19.79 | $20.40 | 57033 |
| 2026-02-05 | 19.74 | $20.07 | 23930 |
| 2026-02-04 | 19.68 | $20.15 | 41538 |
| 2026-02-03 | 19.63 | $19.90 | 102990 |
| 2026-02-02 | 19.58 | $20.02 | 70938 |
| 2026-01-30 | 19.53 | $19.90 | 94036 |
| 2026-01-29 | 19.47 | $19.95 | 119560 |
| 2026-01-28 | 19.42 | $19.75 | 537520 |
| 2026-01-27 | 19.40 | $19.90 | 3445 |
| 2026-01-26 | 19.36 | $19.92 | 7738 |
| 2026-01-23 | 19.33 | $19.85 | 4811 |
| 2026-01-22 | 19.30 | $19.95 | 4200 |
| 2026-01-21 | 19.26 | $19.80 | 29643 |
| 2026-01-20 | 19.22 | $19.42 | 8900 |
| 2026-01-16 | 19.20 | $19.80 | 13700 |
| 2026-01-15 | 19.16 | $19.66 | 6342 |
| 2026-01-14 | 19.13 | $19.41 | 8514 |
| 2026-01-13 | 19.12 | $19.28 | 7900 |
| 2026-01-12 | 19.11 | $19.38 | 4500 |
| 2026-01-09 | 19.10 | $19.38 | 4700 |
| 2026-01-08 | 19.09 | $19.22 | 3800 |
| 2026-01-07 | 19.06 | $18.92 | 6400 |
| 2026-01-06 | 19.07 | $19.14 | 5700 |
| 2026-01-05 | 19.07 | $19.01 | 8137 |
| 2026-01-02 | 19.09 | $18.95 | 19300 |
| 2025-12-31 | 19.11 | $18.77 | 15211 |
| 2025-12-30 | 19.14 | $18.98 | 6435 |
| 2025-12-29 | 19.15 | $19.20 | 3700 |
| 2025-12-26 | 19.16 | $19.20 | 4625 |
| 2025-12-24 | 19.17 | $19.25 | 3100 |
| 2025-12-23 | 19.16 | $19.19 | 3909 |
| 2025-12-22 | 19.15 | $19.16 | 3223 |
| 2025-12-19 | 19.14 | $19.04 | 2121 |
| 2025-12-18 | 19.11 | $19.08 | 5228 |
| 2025-12-17 | 19.09 | $19.00 | 3531 |
| 2025-12-16 | 19.07 | $19.05 | 6413 |
| 2025-12-15 | 19.06 | $19.21 | 4500 |
| 2025-12-12 | 19.06 | $19.15 | 11534 |
| 2025-12-11 | 19.07 | $19.18 | 6100 |
| 2025-12-10 | 19.09 | $19.03 | 7800 |
| 2025-12-09 | 19.12 | $18.78 | 6700 |
| 2025-12-08 | 19.15 | $19.05 | 9813 |
| 2025-12-05 | 19.17 | $19.18 | 16000 |
| 2025-12-04 | 19.19 | $19.30 | 4116 |
| 2025-12-03 | 19.21 | $19.41 | 37626 |
| 2025-12-02 | 19.21 | $19.31 | 2844 |
| 2025-12-01 | 19.22 | $19.25 | 24800 |
| 2025-11-28 | 19.23 | $19.32 | 5700 |
| 2025-11-26 | 19.24 | $19.36 | 4800 |
| 2025-11-25 | 19.26 | $19.24 | 14400 |
| 2025-11-24 | 19.29 | $18.95 | 22700 |
| 2025-11-21 | 19.34 | $18.88 | 32100 |
| 2025-11-20 | 19.39 | $18.47 | 161626 |
| 2025-11-19 | 19.46 | $18.60 | 74900 |
| 2025-11-18 | 19.52 | $18.69 | 560627 |
| 2025-11-17 | 19.58 | $18.85 | 203526 |
| 2025-11-14 | 19.63 | $19.19 | 58700 |
| 2025-11-13 | 19.65 | $19.34 | 34400 |
| 2025-11-12 | 19.66 | $19.59 | 102500 |
| 2025-11-11 | 19.67 | $19.56 | 25033 |
| 2025-11-10 | 19.67 | $19.52 | 70644 |
| 2025-11-07 | 19.65 | $19.45 | 42828 |
| 2025-11-06 | 19.64 | $19.50 | 207300 |
| 2025-11-05 | 19.64 | $19.69 | 247930 |
| 2025-11-04 | 19.63 | $19.47 | 49000 |
| 2025-11-03 | 19.63 | $19.42 | 70201 |
| 2025-10-31 | 19.64 | $19.52 | 368721 |
| 2025-10-30 | 19.64 | $19.56 | 47948 |
| 2025-10-29 | 19.64 | $19.66 | 26407 |
| 2025-10-28 | 19.63 | $19.85 | 67800 |
| 2025-10-27 | 19.61 | $19.95 | 9800 |
| 2025-10-24 | 19.58 | $19.99 | 10500 |
| 2025-10-23 | 19.54 | $19.89 | 13153 |
| 2025-10-22 | 19.50 | $19.76 | 11000 |
| 2025-10-21 | 19.47 | $19.85 | 7600 |
| 2025-10-20 | 19.45 | $19.86 | 32740 |
| 2025-10-17 | 19.43 | $19.61 | 43128 |
| 2025-10-16 | 19.42 | $19.59 | 14468 |
| 2025-10-15 | 19.41 | $19.65 | 35352 |
| 2025-10-14 | 19.39 | $19.52 | 40111 |
| 2025-10-13 | 19.38 | $19.26 | 80211 |
| 2025-10-10 | 19.39 | $19.16 | 56792 |
| 2025-10-09 | 19.40 | $19.45 | 157800 |
| 2025-10-08 | 19.40 | $19.57 | 450300 |
| 2025-10-07 | 19.39 | $19.51 | 1900 |
| 2025-10-06 | 19.38 | $19.60 | 3013 |
| 2025-10-03 | 19.39 | $19.57 | 2000 |
| 2025-10-02 | 19.41 | $19.46 | 2600 |
| 2025-10-01 | 19.43 | $19.42 | 2404 |
| 2025-09-30 | 19.43 | $19.45 | 1300 |
| 2025-09-29 | 19.43 | $19.35 | 800 |
| 2025-09-26 | 19.46 | $19.29 | 615 |
| 2025-09-25 | 19.49 | $19.09 | 3326 |
| 2025-09-24 | 19.53 | $19.18 | 1700 |
| 2025-09-23 | 19.57 | $19.43 | 6000 |
| 2025-09-22 | 19.59 | $19.38 | 6509 |
| 2025-09-19 | 19.62 | $19.37 | 5931 |
| 2025-09-18 | 19.63 | $19.47 | 1400 |
| 2025-09-17 | 19.64 | $19.27 | 1100 |
| 2025-09-16 | 19.67 | $19.40 | 6413 |
| 2025-09-15 | 19.68 | $19.36 | 2200 |
| 2025-09-12 | 19.70 | $19.34 | 2949 |
| 2025-09-11 | 19.71 | $19.56 | 1008 |
| 2025-09-10 | 19.73 | $19.24 | 2100 |
| 2025-09-09 | 19.75 | $19.28 | 6600 |
| 2025-09-08 | 19.75 | $19.88 | 5813 |
| 2025-09-05 | 19.72 | $20.00 | 1604 |
| 2025-09-04 | 19.69 | $19.80 | 2333 |
| 2025-09-03 | 19.66 | $19.47 | 6112 |
| 2025-09-02 | 19.64 | $19.50 | 6000 |
| 2025-08-29 | 19.63 | $19.80 | 4603 |
| 2025-08-28 | 19.59 | $19.94 | 3630 |
| 2025-08-27 | 19.54 | $20.01 | 18526 |
| 2025-08-26 | 19.49 | $19.87 | 3600 |
| 2025-08-25 | 19.44 | $19.88 | 6900 |
| 2025-08-22 | 19.38 | $20.00 | 5530 |
| 2025-08-21 | 19.33 | $19.59 | 3800 |
| 2025-08-20 | 19.30 | $19.70 | 7812 |
| 2025-08-19 | 19.27 | $19.73 | 1500 |
| 2025-08-18 | 19.24 | $19.70 | 6824 |
| 2025-08-15 | 19.21 | $19.62 | 914 |
| 2025-08-14 | 19.18 | $19.68 | 2500 |
| 2025-08-13 | 19.15 | $19.89 | 2952 |
| 2025-08-12 | 19.10 | $19.64 | 1111 |
| 2025-08-11 | 19.06 | $19.33 | 1013 |
| 2025-08-08 | 19.05 | $19.30 | 2229 |
| 2025-08-07 | 19.04 | $19.31 | 5501 |
| 2025-08-06 | 19.04 | $19.17 | 2224 |
| 2025-08-05 | 19.04 | $19.22 | 3400 |
| 2025-08-04 | 19.03 | $19.18 | 3736 |
| 2025-08-01 | 19.03 | $19.04 | 2700 |
| 2025-07-31 | 19.04 | $19.03 | 2977 |
| 2025-07-30 | 19.04 | $18.84 | 400 |
| 2025-07-29 | 19.07 | $18.86 | 2100 |
| 2025-07-28 | 19.07 | $18.80 | 3900 |
| 2025-07-25 | 19.07 | $18.89 | 5700 |
| 2025-07-24 | 19.08 | $19.05 | 938 |
| 2025-07-23 | 19.07 | $19.13 | 2333 |
| 2025-07-22 | 19.07 | $19.13 | 4400 |
| 2025-07-21 | 19.05 | $19.09 | 3800 |
| 2025-07-18 | 19.03 | $19.08 | 700 |
| 2025-07-17 | 19.00 | $19.05 | 2600 |
| 2025-07-16 | 18.98 | $18.89 | 2100 |
| 2025-07-15 | 18.97 | $18.88 | 2100 |
| 2025-07-14 | 18.95 | $19.10 | 1700 |
| 2025-07-11 | 18.93 | $19.09 | 1300 |
| 2025-07-10 | 18.92 | $19.24 | 1640 |
| 2025-07-09 | 18.90 | $19.18 | 2024 |
| 2025-07-08 | 18.88 | $19.12 | 4500 |
| 2025-07-07 | 18.86 | $19.02 | 1500 |
| 2025-07-03 | 18.84 | $19.23 | 1541 |
| 2025-07-02 | 18.82 | $19.18 | 3100 |
| 2025-07-01 | 18.79 | $19.30 | 2046 |
| 2025-06-30 | 18.75 | $18.97 | 2241 |
| 2025-06-27 | 18.72 | $18.87 | 1041 |
| 2025-06-26 | 18.70 | $19.01 | 1048 |
| 2025-06-25 | 18.67 | $18.87 | 400 |
| 2025-06-24 | 18.65 | $19.00 | 4900 |
| 2025-06-23 | 18.62 | $18.87 | 7326 |
| 2025-06-20 | 18.58 | $18.59 | 1007 |
| 2025-06-18 | 18.57 | $18.62 | 607 |
| 2025-06-17 | 18.57 | $18.55 | 1107 |
| 2025-06-16 | 18.57 | $18.65 | 1308 |
| 2025-06-13 | 18.56 | $18.56 | 2012 |
| 2025-06-12 | 18.54 | $18.76 | 1746 |
| 2025-06-11 | 18.50 | $18.76 | 1800 |
| 2025-06-10 | 18.47 | $18.87 | 800 |
| 2025-06-09 | 18.43 | $18.75 | 2600 |
| 2025-06-06 | 18.40 | $18.72 | 2138 |
| 2025-06-05 | 18.36 | $18.71 | 3329 |
| 2025-06-04 | 18.31 | $18.70 | 2000 |
| 2025-06-03 | 18.27 | $18.76 | 2400 |
| 2025-06-02 | 18.24 | $18.34 | 2000 |
| 2025-05-30 | 18.22 | $18.46 | 800 |
| 2025-05-29 | 18.19 | $18.45 | 1728 |
| 2025-05-28 | 18.17 | $18.31 | 737 |
| 2025-05-27 | 18.14 | $18.58 | 521 |
| 2025-05-23 | 18.09 | $18.31 | 1500 |
| 2025-05-22 | 18.05 | $18.23 | 514 |
| 2025-05-21 | 18.02 | $18.30 | 1110 |
| 2025-05-20 | 17.97 | $18.54 | 6200 |
| 2025-05-19 | 17.91 | $18.56 | 4000 |
| 2025-05-16 | 17.83 | $18.47 | 812 |
| 2025-05-15 | 17.76 | $18.24 | 600 |
| 2025-05-14 | 17.69 | $17.96 | 2200 |
| 2025-05-13 | 17.64 | $18.19 | 1011 |
| 2025-05-12 | 17.59 | $18.09 | 718 |
| 2025-05-09 | 17.53 | $17.98 | 409 |
| 2025-05-08 | 17.45 | $17.97 | 300 |
| 2025-05-07 | 17.39 | $17.71 | 3530 |
| 2025-05-06 | 17.29 | $17.93 | 1500 |
| 2025-05-05 | 17.19 | $18.10 | 3400 |
| 2025-05-02 | 17.10 | $18.01 | 1800 |
| 2025-05-01 | 17.05 | $17.91 | 400 |
| 2025-04-30 | 17.01 | $17.94 | 4414 |
| 2025-04-29 | 16.97 | $17.82 | 800 |
| 2025-04-28 | 16.93 | $17.56 | 3300 |
| 2025-04-25 | 16.90 | $17.58 | 1000 |
| 2025-04-24 | 16.88 | $17.62 | 718 |
| 2025-04-23 | 16.85 | $17.28 | 407 |
| 2025-04-22 | 16.84 | $17.31 | 3524 |
| 2025-04-21 | 16.83 | $16.92 | 3913 |
| 2025-04-17 | 16.82 | $17.06 | 1100 |
| 2025-04-16 | 16.83 | $16.84 | 2100 |
| 2025-04-15 | 16.84 | $17.04 | 1720 |
| 2025-04-14 | 16.84 | $17.05 | 3013 |
| 2025-04-11 | 16.85 | $16.88 | 1500 |
| 2025-04-10 | 16.86 | $16.52 | 4232 |
| 2025-04-09 | 16.87 | $16.68 | 2322 |
| 2025-04-08 | 16.88 | $15.75 | 2800 |
| 2025-04-07 | 16.95 | $15.90 | 4700 |
| 2025-04-04 | 17.01 | $16.29 | 9317 |
| 2025-04-03 | 17.07 | $17.00 | 2600 |
| 2025-04-02 | 17.07 | $17.18 | 13300 |
| 2025-04-01 | 17.07 | $17.07 | 130 |
| 2025-03-31 | 17.07 | $17.01 | 2307 |
| 2025-03-28 | 17.08 | $17.00 | 2206 |
| 2025-03-27 | 17.09 | $17.10 | 700 |
| 2025-03-26 | 17.09 | $17.13 | 2414 |
| 2025-03-25 | 17.10 | $17.09 | 1100 |
| 2025-03-24 | 17.11 | $17.00 | 1200 |
| 2025-03-21 | 17.11 | $16.90 | 2300 |
| 2025-03-20 | 17.13 | $17.10 | 1113 |
| 2025-03-19 | 17.14 | $17.14 | 8824 |
| 2025-03-18 | 17.16 | $17.10 | 3326 |
| 2025-03-17 | 17.18 | $17.20 | 2800 |
| 2025-03-14 | 17.19 | $17.07 | 5300 |
| 2025-03-13 | 17.21 | $16.75 | 3728 |
| 2025-03-12 | 17.24 | $16.85 | 2019 |
| 2025-03-11 | 17.27 | $17.03 | 3605 |
| 2025-03-10 | 17.27 | $17.27 | 2000 |
| 2025-03-07 | 17.27 | $17.36 | 1409 |
| 2025-03-06 | 17.26 | $17.09 | 5027 |
| 2025-03-05 | 17.27 | $17.15 | 1300 |
| 2025-03-04 | 17.27 | $17.07 | 6800 |
| 2025-03-03 | 17.28 | $17.15 | 400 |
| 2025-02-28 | 17.28 | $17.30 | 400 |
| 2025-02-27 | 17.28 | $17.10 | 1340 |
| 2025-02-26 | 17.28 | $17.24 | 1606 |
| 2025-02-25 | 17.28 | $17.29 | 1340 |
| 2025-02-24 | 17.29 | $17.11 | 1847 |
| 2025-02-21 | 17.28 | $17.20 | 4600 |
| 2025-02-20 | 17.28 | $17.33 | 4125 |
| 2025-02-19 | 17.27 | $17.44 | 900 |
| 2025-02-18 | 17.27 | $17.51 | 2100 |
| 2025-02-14 | 17.25 | $17.43 | 1300 |
| 2025-02-13 | 17.23 | $17.45 | 1039 |
| 2025-02-12 | 17.20 | $17.33 | 4209 |
| 2025-02-11 | 17.16 | $17.45 | 1200 |
| 2025-02-10 | 17.11 | $17.22 | 513 |
| 2025-02-07 | 17.06 | $17.10 | 2547 |
| 2025-02-06 | 17.03 | $17.27 | 2239 |
| 2025-02-05 | 17.00 | $17.26 | 916 |
| 2025-02-04 | 16.97 | $17.17 | 2200 |
| 2025-02-03 | 16.95 | $17.21 | 705 |
| 2025-01-31 | 16.92 | $17.24 | 1748 |
| 2025-01-30 | 16.90 | $17.30 | 449 |
| 2025-01-29 | 16.88 | $17.14 | 1332 |
| 2025-01-28 | 16.88 | $17.20 | 1500 |
| 2025-01-27 | 16.88 | $17.35 | 3544 |
| 2025-01-24 | 16.87 | $17.02 | 1220 |
| 2025-01-23 | 16.87 | $17.20 | 800 |
| 2025-01-22 | 16.87 | $17.20 | 728 |
| 2025-01-21 | 16.86 | $17.36 | 1942 |
| 2025-01-17 | 16.84 | $17.08 | 2100 |
| 2025-01-16 | 16.87 | $16.99 | 2000 |
| 2025-01-15 | 16.91 | $16.88 | 1119 |
| 2025-01-14 | 16.96 | $16.61 | 5000 |
| 2025-01-13 | 17.03 | $16.38 | 2504 |
| 2025-01-10 | 17.12 | $16.27 | 4100 |
| 2025-01-08 | 17.21 | $16.51 | 4500 |
| 2025-01-07 | 17.31 | $16.61 | 1708 |
| 2025-01-06 | 17.39 | $16.65 | 2708 |
| 2025-01-03 | 17.48 | $16.78 | 1200 |
| 2025-01-02 | 17.56 | $16.66 | 1122 |
| 2024-12-31 | 17.65 | $16.83 | 1100 |
| 2024-12-30 | 17.73 | $16.85 | 2800 |
| 2024-12-27 | 17.80 | $17.09 | 2601 |
| 2024-12-26 | 17.87 | $17.23 | 340 |
| 2024-12-24 | 17.92 | $17.20 | 508 |
| 2024-12-23 | 17.98 | $17.10 | 2139 |
| 2024-12-20 | 18.04 | $17.08 | 19944 |
| 2024-12-19 | 18.09 | $17.05 | 3600 |
| 2024-12-18 | 18.13 | $17.01 | 6700 |
| 2024-12-17 | 18.18 | $17.71 | 1508 |
| 2024-12-16 | 18.20 | $17.77 | 1228 |
| 2024-12-13 | 18.20 | $17.85 | 2600 |
| 2024-12-12 | 18.21 | $18.00 | 2237 |
| 2024-12-11 | 18.21 | $18.12 | 4000 |
| 2024-12-10 | 18.20 | $18.08 | 4010 |
| 2024-12-09 | 18.21 | $18.43 | 1642 |
| 2024-12-06 | 18.19 | $18.26 | 4101 |
| 2024-12-05 | 18.19 | $18.42 | 935 |
| 2024-12-04 | 18.18 | $18.40 | 1437 |
| 2024-12-03 | 18.16 | $18.55 | 221 |
| 2024-12-02 | 18.11 | $18.36 | 1600 |
| 2024-11-29 | 18.07 | $18.34 | 1300 |
| 2024-11-27 | 18.03 | $18.35 | 806 |
| 2024-11-26 | 18.01 | $18.32 | 1900 |
| 2024-11-25 | 17.98 | $18.38 | 1821 |
| 2024-11-22 | 17.96 | $18.27 | 524 |
| 2024-11-21 | 17.93 | $18.05 | 3900 |
| 2024-11-20 | 17.93 | $17.96 | 3410 |
| 2024-11-19 | 17.93 | $18.01 | 1300 |
| 2024-11-18 | 17.94 | $18.03 | 2300 |
| 2024-11-15 | 17.95 | $17.89 | 2700 |
| 2024-11-14 | 17.98 | $17.90 | 1900 |
| 2024-11-13 | 18.00 | $17.98 | 443 |
| 2024-11-12 | 18.03 | $17.98 | 922 |
| 2024-11-11 | 18.05 | $18.28 | 11300 |
| 2024-11-08 | 18.06 | $18.06 | 1300 |
| 2024-11-07 | 18.07 | $18.27 | 1600 |
| 2024-11-06 | 18.06 | $18.20 | 1120 |
| 2024-11-05 | 18.06 | $18.00 | 1800 |
| 2024-11-04 | 18.06 | $17.63 | 222 |
| 2024-11-01 | 18.09 | $17.48 | 1000 |
| 2024-10-31 | 18.13 | $17.64 | 202 |
| 2024-10-30 | 18.16 | $17.78 | 1200 |
| 2024-10-29 | 18.19 | $17.76 | 2600 |
| 2024-10-28 | 18.22 | $17.93 | 1700 |
| 2024-10-25 | 18.25 | $17.85 | 1600 |
| 2024-10-24 | 18.28 | $18.00 | 500 |
| 2024-10-23 | 18.30 | $18.01 | 641 |
| 2024-10-22 | 18.31 | $18.10 | 243 |
| 2024-10-21 | 18.32 | $18.27 | 3124 |
| 2024-10-18 | 18.32 | $18.45 | 900 |
| 2024-10-17 | 18.30 | $18.39 | 3102 |
| 2024-10-16 | 18.30 | $18.57 | 300 |
| 2024-10-15 | 18.28 | $18.37 | 1240 |
| 2024-10-14 | 18.27 | $18.46 | 906 |
| 2024-10-11 | 18.24 | $18.16 | 800 |
| 2024-10-10 | 18.22 | $18.15 | 1800 |
| 2024-10-09 | 18.19 | $18.13 | 800 |
| 2024-10-08 | 18.16 | $18.11 | 737 |
| 2024-10-07 | 18.13 | $18.23 | 732 |
| 2024-10-04 | 18.09 | $18.24 | 927 |
| 2024-10-03 | 18.04 | $18.18 | 700 |
| 2024-10-02 | 18.00 | $18.42 | 1200 |
| 2024-10-01 | 17.95 | $18.44 | 4300 |
| 2024-09-30 | 17.91 | $18.51 | 1503 |
| 2024-09-27 | 17.89 | $18.42 | 332 |
| 2024-09-26 | 17.87 | $18.43 | 800 |
| 2024-09-25 | 17.84 | $18.16 | 481 |
| 2024-09-24 | 17.83 | $18.32 | 323 |
| 2024-09-23 | 17.82 | $18.24 | 126 |
| 2024-09-20 | 17.81 | $18.12 | 1900 |
| 2024-09-19 | 17.79 | $18.33 | 2124 |
| 2024-09-18 | 17.77 | $18.12 | 3200 |
| 2024-09-17 | 17.75 | $18.13 | 2100 |
| 2024-09-16 | 17.74 | $18.00 | 400 |
| 2024-09-13 | 17.73 | $17.77 | 1300 |
| 2024-09-12 | 17.72 | $17.58 | 300 |
| 2024-09-11 | 17.72 | $17.49 | 1021 |
| 2024-09-10 | 17.73 | $17.49 | 2239 |
| 2024-09-09 | 17.72 | $17.44 | 730 |
| 2024-09-06 | 17.71 | $17.23 | 603 |
| 2024-09-05 | 17.72 | $17.37 | 1300 |
| 2024-09-04 | 17.71 | $17.47 | 2800 |
| 2024-09-03 | 17.70 | $17.65 | 1420 |
| 2024-08-30 | 17.68 | $18.03 | 1004 |
| 2024-08-29 | 17.67 | $17.94 | 19800 |
| 2024-08-28 | 17.67 | $17.88 | 720 |
| 2024-08-27 | 17.69 | $17.99 | 1500 |
| 2024-08-26 | 17.69 | $18.10 | 4331 |
| 2024-08-23 | 17.69 | $18.09 | 1000 |
| 2024-08-22 | 17.70 | $17.79 | 738 |
| 2024-08-21 | 17.70 | $17.88 | 7106 |
| 2024-08-20 | 17.70 | $17.74 | 1700 |
| 2024-08-19 | 17.71 | $17.83 | 4000 |
| 2024-08-16 | 17.72 | $17.76 | 314 |
| 2024-08-15 | 17.72 | $17.74 | 912 |
| 2024-08-14 | 17.72 | $17.53 | 3000 |
| 2024-08-13 | 17.75 | $17.64 | 400 |
| 2024-08-12 | 17.77 | $17.24 | 525 |
| 2024-08-09 | 17.80 | $17.34 | 3149 |
| 2024-08-08 | 17.82 | $17.34 | 2400 |
| 2024-08-07 | 17.83 | $17.20 | 3000 |
| 2024-08-06 | 17.83 | $17.30 | 3300 |
| 2024-08-05 | 17.82 | $17.25 | 6200 |
| 2024-08-02 | 17.81 | $17.80 | 6500 |
| 2024-08-01 | 17.76 | $17.98 | 2646 |
| 2024-07-31 | 17.70 | $18.19 | 515 |
| 2024-07-30 | 17.63 | $18.01 | 2800 |
| 2024-07-29 | 17.57 | $18.13 | 2400 |
| 2024-07-26 | 17.51 | $18.24 | 3700 |
| 2024-07-25 | 17.44 | $17.91 | 2600 |
| 2024-07-24 | 17.39 | $17.83 | 1820 |
| 2024-07-23 | 17.35 | $17.97 | 2300 |
| 2024-07-22 | 17.32 | $18.00 | 910 |
| 2024-07-19 | 17.29 | $17.73 | 3923 |
| 2024-07-18 | 17.26 | $17.82 | 900 |
| 2024-07-17 | 17.24 | $18.06 | 3036 |
| 2024-07-16 | 17.20 | $18.14 | 1000 |
| 2024-07-15 | 17.15 | $17.69 | 1400 |
| 2024-07-12 | 17.14 | $17.76 | 1036 |
| 2024-07-11 | 17.12 | $17.64 | 1715 |
| 2024-07-10 | 17.09 | $17.21 | 1707 |
| 2024-07-09 | 17.08 | $17.00 | 1500 |
| 2024-07-08 | 17.09 | $16.99 | 2628 |
| 2024-07-05 | 17.10 | $16.91 | 1834 |
| 2024-07-03 | 17.12 | $16.86 | 1200 |
| 2024-07-02 | 17.13 | $16.71 | 4022 |
| 2024-07-01 | 17.17 | $16.72 | 3400 |
| 2024-06-28 | 17.21 | $16.95 | 2600 |
| 2024-06-27 | 17.23 | $16.87 | 1931 |
| 2024-06-26 | 17.25 | $16.99 | 2800 |
| 2024-06-25 | 17.27 | $17.05 | 2615 |
| 2024-06-24 | 17.30 | $17.36 | 1407 |
| 2024-06-21 | 17.32 | $17.26 | 1300 |
| 2024-06-20 | 17.36 | $17.18 | 1400 |
| 2024-06-18 | 17.41 | $17.38 | 1310 |
| 2024-06-17 | 17.45 | $17.24 | 6916 |
| 2024-06-14 | 17.50 | $17.21 | 3614 |
| 2024-06-13 | 17.55 | $17.44 | 1202 |
| 2024-06-12 | 17.60 | $17.36 | 13600 |
| 2024-06-11 | 17.63 | $17.08 | 23036 |
| 2024-06-10 | 17.68 | $17.12 | 4700 |
| 2024-06-07 | 17.74 | $17.04 | 900 |
| 2024-06-06 | 17.79 | $17.17 | 4300 |
| 2024-06-05 | 17.83 | $17.34 | 2200 |
| 2024-06-04 | 17.86 | $17.21 | 2000 |
| 2024-06-03 | 17.88 | $17.38 | 1500 |
| 2024-05-31 | 17.89 | $17.56 | 2913 |
| 2024-05-30 | 17.88 | $17.35 | 3400 |
| 2024-05-29 | 17.87 | $17.20 | 24800 |
| 2024-05-28 | 17.86 | $17.38 | 1565 |
| 2024-05-24 | 17.85 | $17.76 | 2400 |
| 2024-05-23 | 17.82 | $17.74 | 3741 |
| 2024-05-22 | 17.78 | $18.02 | 2900 |
| 2024-05-21 | 17.73 | $18.25 | 3800 |
| 2024-05-20 | 17.68 | $18.20 | 1611 |
| 2024-05-17 | 17.61 | $18.23 | 1200 |
| 2024-05-16 | 17.54 | $18.18 | 734 |
| 2024-05-15 | 17.47 | $18.36 | 1809 |
| 2024-05-14 | 17.38 | $18.10 | 4128 |
| 2024-05-13 | 17.30 | $18.06 | 2327 |
| 2024-05-10 | 17.24 | $18.21 | 5000 |
| 2024-05-09 | 17.17 | $18.09 | 41126 |
| 2024-05-08 | 17.11 | $17.93 | 720 |
| 2024-05-07 | 17.07 | $17.92 | 1400 |
| 2024-05-06 | 17.04 | $17.72 | 1605 |
| 2024-05-03 | 17.01 | $17.53 | 1314 |
| 2024-05-02 | 17.00 | $17.35 | 1200 |
| 2024-05-01 | 16.99 | $17.15 | 1100 |
| 2024-04-30 | 17.00 | $17.01 | 1900 |
| 2024-04-29 | 17.01 | $17.22 | 2340 |
| 2024-04-26 | 17.02 | $17.08 | 528 |
| 2024-04-25 | 17.04 | $17.07 | 800 |
| 2024-04-24 | 17.06 | $17.01 | 600 |
| 2024-04-23 | 17.07 | $17.08 | 2342 |
| 2024-04-22 | 17.09 | $16.88 | 1800 |
| 2024-04-19 | 17.11 | $16.79 | 429 |
| 2024-04-18 | 17.15 | $16.75 | 300 |
| 2024-04-17 | 17.18 | $16.63 | 1100 |
| 2024-04-16 | 17.21 | $16.58 | 417 |
| 2024-04-15 | 17.22 | $16.73 | 1833 |
| 2024-04-12 | 17.24 | $16.85 | 1700 |
| 2024-04-11 | 17.24 | $16.96 | 1021 |
| 2024-04-10 | 17.25 | $16.99 | 4100 |
| 2024-04-09 | 17.25 | $17.33 | 6148 |
| 2024-04-08 | 17.23 | $17.29 | 1645 |
| 2024-04-05 | 17.22 | $17.23 | 530 |
| 2024-04-04 | 17.21 | $17.25 | 300 |
| 2024-04-03 | 17.19 | $17.31 | 3113 |
| 2024-04-02 | 17.17 | $17.26 | 507 |
| 2024-04-01 | 17.16 | $17.33 | 2000 |
| 2024-03-28 | 17.14 | $17.49 | 1200 |
| 2024-03-27 | 17.10 | $17.43 | 1041 |
| 2024-03-26 | 17.07 | $17.28 | 1500 |
| 2024-03-25 | 17.04 | $17.34 | 2949 |
| 2024-03-22 | 17.01 | $17.43 | 900 |
| 2024-03-21 | 16.97 | $17.54 | 4500 |
| 2024-03-20 | 16.93 | $17.31 | 3200 |
| 2024-03-19 | 16.89 | $17.17 | 509 |
| 2024-03-18 | 16.86 | $16.93 | 400 |
| 2024-03-15 | 16.84 | $16.99 | 921 |
| 2024-03-14 | 16.83 | $17.00 | 2000 |
| 2024-03-13 | 16.79 | $17.09 | 900 |
| 2024-03-12 | 16.75 | $16.96 | 1300 |
| 2024-03-11 | 16.73 | $17.00 | 2908 |
| 2024-03-08 | 16.70 | $17.05 | 1849 |
| 2024-03-07 | 16.66 | $17.03 | 1700 |
| 2024-03-06 | 16.62 | $16.92 | 4600 |
| 2024-03-05 | 16.57 | $16.77 | 1112 |
| 2024-03-04 | 16.51 | $17.04 | 4534 |
| 2024-03-01 | 16.46 | $16.93 | 4900 |
| 2024-02-29 | 16.42 | $16.80 | 1800 |
| 2024-02-28 | 16.36 | $16.79 | 1239 |
| 2024-02-27 | 16.32 | $16.75 | 300 |
| 2024-02-26 | 16.28 | $16.61 | 1613 |
| 2024-02-23 | 16.24 | $16.70 | 4400 |
| 2024-02-22 | 16.20 | $16.67 | 1719 |
| 2024-02-21 | 16.16 | $16.53 | 2835 |
| 2024-02-20 | 16.13 | $16.65 | 4305 |
| 2024-02-16 | 16.09 | $16.61 | 15343 |
| 2024-02-15 | 16.06 | $16.61 | 1200 |
| 2024-02-14 | 16.02 | $16.36 | 3926 |
| 2024-02-13 | 15.99 | $16.27 | 408 |
| 2024-02-12 | 15.97 | $16.52 | 2944 |
| 2024-02-09 | 15.95 | $16.38 | 1400 |
| 2024-02-08 | 15.93 | $16.27 | 1740 |
| 2024-02-07 | 15.92 | $16.14 | 1607 |
| 2024-02-06 | 15.91 | $15.99 | 137 |
| 2024-02-05 | 15.91 | $15.67 | 1200 |
| 2024-02-02 | 15.92 | $15.96 | 1400 |
| 2024-02-01 | 15.91 | $16.02 | 1327 |
| 2024-01-31 | 15.91 | $15.79 | 432 |
| 2024-01-30 | 15.93 | $15.93 | 4600 |
| 2024-01-29 | 15.95 | $15.94 | 5047 |
| 2024-01-26 | 15.97 | $15.88 | 5200 |
| 2024-01-25 | 16.01 | $15.87 | 5200 |
| 2024-01-24 | 16.05 | $15.75 | 7909 |
| 2024-01-23 | 16.08 | $15.92 | 4900 |
| 2024-01-22 | 16.10 | $15.99 | 4900 |
| 2024-01-19 | 16.11 | $15.85 | 7500 |
| 2024-01-18 | 16.13 | $15.80 | 8200 |
| 2024-01-17 | 16.15 | $15.76 | 3241 |
| 2024-01-16 | 16.18 | $15.97 | 4504 |
| 2024-01-12 | 16.20 | $16.08 | 3700 |
| 2024-01-11 | 16.20 | $16.00 | 2100 |
| 2024-01-10 | 16.19 | $16.06 | 52700 |
| 2024-01-09 | 16.18 | $15.90 | 4400 |
| 2024-01-08 | 16.17 | $16.01 | 3816 |
| 2024-01-05 | 16.15 | $15.85 | 3021 |
| 2024-01-04 | 16.15 | $15.92 | 2416 |
| 2024-01-03 | 16.13 | $15.97 | 4906 |
| 2024-01-02 | 16.11 | $16.13 | 3800 |
| 2023-12-29 | 16.08 | $16.36 | 530 |
| 2023-12-28 | 16.04 | $16.42 | 1343 |
| 2023-12-27 | 15.99 | $16.61 | 600 |
| 2023-12-26 | 15.93 | $16.55 | 1100 |
| 2023-12-22 | 15.87 | $16.47 | 3057 |
| 2023-12-21 | 15.81 | $16.31 | 1523 |
| 2023-12-20 | 15.76 | $16.21 | 1300 |
| 2023-12-19 | 15.72 | $16.31 | 5226 |
| 2023-12-18 | 15.66 | $16.19 | 2112 |
| 2023-12-15 | 15.61 | $16.20 | 3700 |
| 2023-12-14 | 15.56 | $16.36 | 2000 |
| 2023-12-13 | 15.51 | $16.17 | 2000 |
| 2023-12-12 | 15.46 | $15.85 | 800 |
| 2023-12-11 | 15.40 | $15.79 | 1634 |
| 2023-12-08 | 15.34 | $15.73 | 1607 |
| 2023-12-07 | 15.28 | $15.67 | 300 |
| 2023-12-06 | 15.23 | $15.68 | 510 |
| 2023-12-05 | 15.18 | $15.58 | 600 |
| 2023-12-04 | 15.13 | $15.60 | 1000 |
| 2023-12-01 | 15.08 | $15.63 | 336 |
| 2023-11-30 | 15.02 | $15.45 | 537 |
| 2023-11-29 | 14.96 | $15.37 | 300 |
| 2023-11-28 | 14.89 | $15.39 | 1300 |
| 2023-11-27 | 14.81 | $15.40 | 3400 |
| 2023-11-24 | 14.73 | $15.39 | 700 |
| 2023-11-22 | 14.65 | $15.31 | 647 |
| 2023-11-21 | 14.56 | $15.24 | 545 |
| 2023-11-20 | 14.49 | $15.21 | 745 |
| 2023-11-17 | 14.42 | $15.27 | 1100 |
| 2023-11-16 | 14.34 | $15.20 | 529 |
| 2023-11-15 | 14.27 | $15.19 | 1805 |
| 2023-11-14 | 14.21 | $15.23 | 4100 |
| 2023-11-13 | 14.17 | $14.66 | 826 |
| 2023-11-10 | 14.15 | $14.68 | 500 |
| 2023-11-09 | 14.13 | $14.52 | 600 |
| 2023-11-08 | 14.12 | $14.58 | 505 |
| 2023-11-07 | 14.11 | $14.60 | 832 |
| 2023-11-06 | 14.10 | $14.61 | 360 |
| 2023-11-03 | 14.07 | $14.76 | 2300 |
| 2023-11-02 | 14.04 | $14.41 | 526 |
| 2023-11-01 | 14.02 | $14.14 | 2200 |
| 2023-10-31 | 14.02 | $13.97 | 200 |
| 2023-10-30 | 14.01 | $13.86 | 848 |
| 2023-10-27 | 14.02 | $13.72 | 1000 |
| 2023-10-26 | 14.05 | $13.81 | 416 |
| 2023-10-25 | 14.07 | $13.63 | 640 |
| 2023-10-24 | 14.09 | $13.75 | 3018 |
| 2023-10-23 | 14.12 | $13.72 | 2127 |
| 2023-10-20 | 14.15 | $13.77 | 2400 |
| 2023-10-19 | 14.18 | $13.86 | 1339 |
| 2023-10-18 | 14.20 | $13.96 | 419 |
| 2023-10-17 | 14.24 | $14.41 | 300 |
| 2023-10-16 | 14.25 | $14.33 | 2200 |
| 2023-10-13 | 14.27 | $14.14 | 400 |
| 2023-10-12 | 14.30 | $14.27 | 1114 |
| 2023-10-11 | 14.34 | $14.47 | 300 |
| 2023-10-10 | 14.35 | $14.34 | 1100 |
| 2023-10-09 | 14.37 | $14.17 | 818 |
| 2023-10-06 | 14.41 | $14.11 | 336 |
| 2023-10-05 | 14.45 | $14.02 | 2010 |
| 2023-10-04 | 14.49 | $14.03 | 1032 |
| 2023-10-03 | 14.54 | $13.87 | 2118 |
| 2023-10-02 | 14.59 | $14.05 | 2407 |
| 2023-09-29 | 14.66 | $14.23 | 600 |
| 2023-09-28 | 14.72 | $14.23 | 647 |
| 2023-09-27 | 14.77 | $14.16 | 500 |
| 2023-09-26 | 14.83 | $14.22 | 1500 |
| 2023-09-25 | 14.88 | $14.34 | 3100 |
| 2023-09-22 | 14.92 | $14.35 | 500 |
| 2023-09-21 | 14.95 | $14.38 | 1000 |
| 2023-09-20 | 14.99 | $14.61 | 627 |
| 2023-09-19 | 15.01 | $14.71 | 5020 |
| 2023-09-18 | 15.02 | $14.72 | 3200 |
| 2023-09-15 | 15.03 | $14.80 | 2812 |
| 2023-09-14 | 15.04 | $14.92 | 822 |
| 2023-09-13 | 15.05 | $14.75 | 1000 |
| 2023-09-12 | 15.08 | $14.80 | 900 |
| 2023-09-11 | 15.11 | $14.95 | 6400 |
| 2023-09-08 | 15.13 | $14.82 | 300 |
| 2023-09-07 | 15.16 | $14.88 | 2652 |
| 2023-09-06 | 15.19 | $14.93 | 1700 |
| 2023-09-05 | 15.22 | $15.04 | 1825 |
| 2023-09-01 | 15.25 | $15.32 | 3233 |
| 2023-08-31 | 15.26 | $15.38 | 900 |
| 2023-08-30 | 15.27 | $15.39 | 730 |
| 2023-08-29 | 15.28 | $15.37 | 7300 |
| 2023-08-28 | 15.30 | $15.21 | 2300 |
| 2023-08-25 | 15.34 | $15.11 | 1042 |
| 2023-08-24 | 15.37 | $14.96 | 2839 |
| 2023-08-23 | 15.41 | $15.14 | 4000 |
| 2023-08-22 | 15.45 | $14.96 | 2202 |
| 2023-08-21 | 15.50 | $14.91 | 3348 |
| 2023-08-18 | 15.55 | $14.97 | 900 |
| 2023-08-17 | 15.59 | $14.99 | 1500 |
| 2023-08-16 | 15.63 | $15.17 | 3003 |
| 2023-08-15 | 15.65 | $15.23 | 400 |
| 2023-08-14 | 15.68 | $15.43 | 2124 |
| 2023-08-11 | 15.68 | $15.42 | 6419 |
| 2023-08-10 | 15.69 | $15.43 | 20603 |
| 2023-08-09 | 15.70 | $15.37 | 2800 |
| 2023-08-08 | 15.71 | $15.58 | 2500 |
| 2023-08-07 | 15.71 | $15.67 | 4800 |
| 2023-08-04 | 15.68 | $15.51 | 3100 |
| 2023-08-03 | 15.66 | $15.51 | 4537 |
| 2023-08-02 | 15.64 | $15.70 | 9600 |
| 2023-08-01 | 15.62 | $15.79 | 3400 |
| 2023-07-31 | 15.60 | $15.88 | 2300 |
| 2023-07-28 | 15.58 | $15.80 | 2800 |
| 2023-07-27 | 15.55 | $15.78 | 2220 |
| 2023-07-26 | 15.53 | $15.89 | 11842 |
| 2023-07-25 | 15.51 | $15.95 | 5400 |
| 2023-07-24 | 15.47 | $15.87 | 9100 |
| 2023-07-21 | 15.43 | $15.81 | 1735 |
| 2023-07-20 | 15.41 | $15.77 | 20916 |
| 2023-07-19 | 15.40 | $15.69 | 24600 |
| 2023-07-18 | 15.39 | $15.66 | 1033 |
| 2023-07-17 | 15.38 | $15.58 | 1900 |
| 2023-07-14 | 15.38 | $15.56 | 3500 |
| 2023-07-13 | 15.37 | $15.63 | 11920 |
| 2023-07-12 | 15.35 | $15.57 | 15700 |
| 2023-07-11 | 15.34 | $15.49 | 21100 |
| 2023-07-10 | 15.33 | $15.24 | 1913 |
| 2023-07-07 | 15.33 | $15.10 | 2900 |
| 2023-07-06 | 15.34 | $15.08 | 2200 |
| 2023-07-05 | 15.34 | $15.25 | 10932 |
| 2023-07-03 | 15.33 | $15.39 | 2100 |
| 2023-06-30 | 15.31 | $15.42 | 1336 |
| 2023-06-29 | 15.27 | $15.33 | 125 |
| 2023-06-28 | 15.23 | $15.33 | 1557 |
| 2023-06-27 | 15.20 | $15.44 | 2431 |
| 2023-06-26 | 15.16 | $15.15 | 300 |
| 2023-06-23 | 15.13 | $15.18 | 2843 |
| 2023-06-22 | 15.10 | $15.36 | 512 |
| 2023-06-21 | 15.06 | $15.49 | 800 |
| 2023-06-20 | 15.03 | $15.48 | 1650 |
| 2023-06-16 | 15.00 | $15.50 | 400 |
| 2023-06-15 | 14.97 | $15.54 | 800 |
| 2023-06-14 | 14.93 | $15.35 | 800 |
| 2023-06-13 | 14.90 | $15.36 | 1316 |
| 2023-06-12 | 14.88 | $15.27 | 1500 |
| 2023-06-09 | 14.86 | $15.31 | 216 |
| 2023-06-08 | 14.84 | $15.32 | 709 |
| 2023-06-07 | 14.82 | $15.29 | 500 |
| 2023-06-06 | 14.80 | $15.09 | 804 |
| 2023-06-05 | 14.80 | $15.02 | 932 |
| 2023-06-02 | 14.79 | $15.00 | 100 |
| 2023-06-01 | 14.78 | $14.65 | 100 |
| 2023-05-31 | 14.79 | $14.56 | 700 |
| 2023-05-30 | 14.79 | $14.59 | 709 |
| 2023-05-26 | 14.80 | $14.66 | 700 |
| 2023-05-25 | 14.80 | $14.51 | 900 |
| 2023-05-24 | 14.80 | $14.56 | 408 |
| 2023-05-23 | 14.79 | $14.70 | 700 |
| 2023-05-22 | 14.78 | $14.89 | 1144 |
| 2023-05-19 | 14.77 | $14.81 | 2200 |
| 2023-05-18 | 14.76 | $14.90 | 900 |
| 2023-05-17 | 14.75 | $14.81 | 5020 |
| 2023-05-16 | 14.73 | $14.75 | 1204 |
| 2023-05-15 | 14.71 | $14.89 | 3800 |
| 2023-05-12 | 14.69 | $14.84 | 300 |
| 2023-05-11 | 14.68 | $14.91 | 3000 |
| 2023-05-10 | 14.67 | $14.98 | 414 |
| 2023-05-09 | 14.64 | $14.94 | 300 |
| 2023-05-08 | 14.62 | $14.97 | 530 |
| 2023-05-05 | 14.60 | $14.95 | 803 |
| 2023-05-04 | 14.57 | $14.79 | 909 |
| 2023-05-03 | 14.55 | $14.71 | 1900 |
| 2023-05-02 | 14.53 | $14.68 | 2522 |
| 2023-05-01 | 14.53 | $14.71 | 700 |
| 2023-04-28 | 14.52 | $14.64 | 1800 |
| 2023-04-27 | 14.51 | $14.58 | 709 |
| 2023-04-26 | 14.50 | $14.36 | 1500 |
| 2023-04-25 | 14.49 | $14.51 | 830 |
| 2023-04-24 | 14.47 | $14.70 | 6600 |
| 2023-04-21 | 14.43 | $14.62 | 2800 |
| 2023-04-20 | 14.39 | $14.58 | 1200 |
| 2023-04-19 | 14.36 | $14.47 | 900 |
| 2023-04-18 | 14.34 | $14.45 | 7100 |
| 2023-04-17 | 14.32 | $14.49 | 5400 |
| 2023-04-14 | 14.29 | $14.51 | 3100 |
| 2023-04-13 | 14.27 | $14.67 | 1300 |
| 2023-04-12 | 14.24 | $14.56 | 1300 |
| 2023-04-11 | 14.22 | $14.53 | 500 |
| 2023-04-10 | 14.20 | $14.45 | 600 |
| 2023-04-06 | 14.18 | $14.36 | 1000 |
| 2023-04-05 | 14.17 | $14.39 | 200 |
| 2023-04-04 | 14.17 | $14.38 | 200 |
| 2023-04-03 | 14.16 | $14.54 | 1816 |
| 2023-03-31 | 14.16 | $14.59 | 1000 |
| 2023-03-30 | 14.16 | $14.42 | 4814 |
| 2023-03-29 | 14.17 | $14.34 | 133 |
| 2023-03-28 | 14.17 | $14.19 | 900 |
| 2023-03-27 | 14.18 | $14.07 | 500 |
| 2023-03-24 | 14.21 | $14.02 | 535 |
| 2023-03-23 | 14.23 | $13.86 | 240 |
| 2023-03-22 | 14.27 | $13.91 | 1610 |
| 2023-03-21 | 14.30 | $14.04 | 2100 |
| 2023-03-20 | 14.34 | $14.06 | 800 |
| 2023-03-17 | 14.38 | $13.88 | 1405 |
| 2023-03-16 | 14.43 | $14.18 | 3368 |
| 2023-03-15 | 14.47 | $14.04 | 400 |
| 2023-03-14 | 14.51 | $14.15 | 1800 |
| 2023-03-13 | 14.55 | $14.05 | 820 |
| 2023-03-10 | 14.59 | $14.03 | 1523 |
| 2023-03-09 | 14.62 | $14.20 | 822 |
| 2023-03-08 | 14.66 | $14.42 | 212 |
| 2023-03-07 | 14.68 | $14.26 | 1000 |
| 2023-03-06 | 14.72 | $14.54 | 3535 |
| 2023-03-03 | 14.74 | $14.61 | 1500 |
| 2023-03-02 | 14.77 | $14.47 | 733 |
| 2023-03-01 | 14.80 | $14.37 | 600 |
| 2023-02-28 | 14.82 | $14.47 | 1519 |
| 2023-02-27 | 14.82 | $14.55 | 300 |
| 2023-02-24 | 14.83 | $14.45 | 1600 |
| 2023-02-23 | 14.83 | $14.65 | 200 |
| 2023-02-22 | 14.82 | $14.61 | 500 |
| 2023-02-21 | 14.82 | $14.71 | 10609 |
| 2023-02-17 | 14.80 | $14.95 | 700 |
| 2023-02-16 | 14.77 | $14.86 | 1400 |
| 2023-02-15 | 14.74 | $15.01 | 1000 |
| 2023-02-14 | 14.71 | $14.91 | 1200 |
| 2023-02-13 | 14.70 | $14.95 | 1800 |
| 2023-02-10 | 14.69 | $14.74 | 2200 |
| 2023-02-09 | 14.68 | $14.73 | 1525 |
| 2023-02-08 | 14.67 | $14.85 | 1925 |
| 2023-02-07 | 14.65 | $15.00 | 2027 |
| 2023-02-06 | 14.61 | $14.89 | 900 |
| 2023-02-03 | 14.58 | $14.99 | 1413 |
| 2023-02-02 | 14.53 | $15.24 | 3200 |
| 2023-02-01 | 14.48 | $15.03 | 2413 |
| 2023-01-31 | 14.42 | $14.84 | 2100 |
| 2023-01-30 | 14.36 | $14.46 | 300 |
| 2023-01-27 | 14.34 | $14.66 | 1647 |
| 2023-01-26 | 14.31 | $14.51 | 732 |
| 2023-01-25 | 14.28 | $14.54 | 528 |
| 2023-01-24 | 14.26 | $14.52 | 700 |
| 2023-01-23 | 14.22 | $14.37 | 3744 |
| 2023-01-20 | 14.21 | $14.35 | 2844 |
| 2023-01-19 | 14.19 | $14.20 | 1133 |
| 2023-01-18 | 14.17 | $14.46 | 1200 |
| 2023-01-17 | 14.14 | $14.60 | 2807 |
| 2023-01-13 | 14.12 | $14.72 | 341 |
| 2023-01-12 | 14.11 | $14.61 | 614 |
| 2023-01-11 | 14.11 | $14.55 | 600 |
| 2023-01-10 | 14.10 | $14.40 | 1433 |
| 2023-01-09 | 14.10 | $14.24 | 600 |
| 2023-01-06 | 14.10 | $14.33 | 1300 |
| 2023-01-05 | 14.10 | $13.96 | 2935 |
| 2023-01-04 | 14.12 | $14.15 | 2400 |
| 2023-01-03 | 14.12 | $13.83 | 46400 |
| 2022-12-30 | 14.15 | $13.83 | 5000 |
| 2022-12-29 | 14.19 | $14.05 | 3500 |
| 2022-12-28 | 14.20 | $13.88 | 2900 |
| 2022-12-27 | 14.21 | $14.08 | 4300 |
| 2022-12-23 | 14.22 | $13.98 | 900 |
| 2022-12-22 | 14.24 | $13.90 | 1826 |
| 2022-12-21 | 14.27 | $14.02 | 900 |
| 2022-12-20 | 14.28 | $13.91 | 9100 |
| 2022-12-19 | 14.29 | $13.84 | 525 |
| 2022-12-16 | 14.31 | $13.97 | 400 |
| 2022-12-15 | 14.31 | $14.11 | 3349 |
| 2022-12-14 | 14.31 | $14.53 | 2700 |
| 2022-12-13 | 14.29 | $14.59 | 714 |
| 2022-12-12 | 14.26 | $14.41 | 235 |
| 2022-12-09 | 14.25 | $14.38 | 1400 |
| 2022-12-08 | 14.23 | $14.32 | 300 |
| 2022-12-07 | 14.17 | $14.30 | 1900 |
| 2022-12-06 | 14.13 | $14.24 | 700 |
| 2022-12-05 | 14.08 | $14.29 | 48632 |
| 2022-12-02 | 14.03 | $14.46 | 3217 |
| 2022-12-01 | 13.95 | $14.50 | 314 |
| 2022-11-30 | 13.88 | $14.34 | 1210 |
| 2022-11-29 | 13.84 | $14.09 | 1400 |
| 2022-11-28 | 13.81 | $14.15 | 1637 |
| 2022-11-25 | 13.78 | $14.46 | 514 |
| 2022-11-23 | 13.72 | $14.46 | 2400 |
| 2022-11-22 | 13.66 | $14.25 | 1649 |
| 2022-11-21 | 13.61 | $14.17 | 119 |
| 2022-11-18 | 13.54 | $14.14 | 200 |
| 2022-11-17 | 13.47 | $13.93 | 2040 |
| 2022-11-16 | 13.40 | $14.15 | 5100 |
| 2022-11-15 | 13.33 | $14.24 | 2621 |
| 2022-11-14 | 13.27 | $14.01 | 708 |
| 2022-11-11 | 13.20 | $14.05 | 1315 |
| 2022-11-10 | 13.12 | $14.02 | 1600 |
| 2022-11-09 | 13.04 | $13.17 | 900 |
| 2022-11-08 | 13.00 | $13.40 | 900 |
| 2022-11-07 | 12.96 | $13.29 | 1900 |
| 2022-11-04 | 12.92 | $13.23 | 1000 |
| 2022-11-03 | 12.89 | $12.93 | 4600 |
| 2022-11-02 | 12.89 | $13.17 | 542 |
| 2022-11-01 | 12.88 | $13.46 | 1203 |
| 2022-10-31 | 12.87 | $13.52 | 2310 |
| 2022-10-28 | 12.84 | $13.54 | 500 |
| 2022-10-27 | 12.79 | $13.31 | 636 |
| 2022-10-26 | 12.75 | $13.22 | 914 |
| 2022-10-25 | 12.73 | $13.21 | 400 |
| 2022-10-24 | 12.69 | $12.87 | 2400 |
| 2022-10-21 | 12.68 | $12.72 | 1400 |
| 2022-10-20 | 12.69 | $12.45 | 1500 |
| 2022-10-19 | 12.72 | $12.79 | 615 |
| 2022-10-18 | 12.75 | $12.94 | 938 |
| 2022-10-17 | 12.78 | $12.80 | 915 |
| 2022-10-14 | 12.82 | $12.30 | 2844 |
| 2022-10-13 | 12.89 | $12.53 | 534 |
| 2022-10-12 | 12.95 | $12.34 | 1600 |
| 2022-10-11 | 13.03 | $12.53 | 1600 |
| 2022-10-10 | 13.10 | $12.52 | 2243 |
| 2022-10-07 | 13.20 | $12.64 | 1835 |
| 2022-10-06 | 13.28 | $12.90 | 726 |
| 2022-10-05 | 13.34 | $13.07 | 640 |
| 2022-10-04 | 13.39 | $13.28 | 2400 |
| 2022-10-03 | 13.42 | $12.91 | 2500 |
| 2022-09-30 | 13.47 | $12.46 | 1821 |
| 2022-09-29 | 13.54 | $12.51 | 3500 |
| 2022-09-28 | 13.62 | $12.82 | 2100 |
| 2022-09-27 | 13.68 | $12.44 | 2118 |
| 2022-09-26 | 13.77 | $12.64 | 8200 |
| 2022-09-23 | 13.86 | $12.90 | 1542 |
| 2022-09-22 | 13.95 | $13.16 | 3024 |
| 2022-09-21 | 14.02 | $13.37 | 1138 |
| 2022-09-20 | 14.08 | $13.46 | 11200 |
| 2022-09-19 | 14.14 | $13.71 | 8600 |
| 2022-09-16 | 14.20 | $13.59 | 6640 |
| 2022-09-15 | 14.28 | $13.69 | 1203 |
| 2022-09-14 | 14.36 | $13.93 | 6800 |
| 2022-09-13 | 14.42 | $14.00 | 11324 |
| 2022-09-12 | 14.48 | $14.48 | 6619 |
| 2022-09-09 | 14.52 | $14.30 | 2028 |
| 2022-09-08 | 14.55 | $14.10 | 3200 |
| 2022-09-07 | 14.59 | $14.14 | 1200 |
| 2022-09-06 | 14.61 | $13.84 | 3100 |
| 2022-09-02 | 14.66 | $13.86 | 5900 |
| 2022-09-01 | 14.70 | $13.92 | 3300 |
| 2022-08-31 | 14.75 | $13.99 | 1400 |
| 2022-08-30 | 14.78 | $14.03 | 2800 |
| 2022-08-29 | 14.80 | $14.27 | 14900 |
| 2022-08-26 | 14.81 | $14.38 | 3343 |
| 2022-08-25 | 14.82 | $14.71 | 6105 |
| 2022-08-24 | 14.81 | $14.59 | 1544 |
| 2022-08-23 | 14.78 | $14.58 | 1300 |
| 2022-08-22 | 14.74 | $14.73 | 2500 |
| 2022-08-19 | 14.69 | $14.95 | 900 |
| 2022-08-18 | 14.63 | $15.19 | 3600 |
| 2022-08-17 | 14.55 | $15.12 | 742 |
| 2022-08-16 | 14.47 | $15.25 | 2100 |
| 2022-08-15 | 14.38 | $15.21 | 3627 |
| 2022-08-12 | 14.27 | $15.14 | 4800 |
| 2022-08-11 | 14.17 | $14.90 | 3500 |
| 2022-08-10 | 14.08 | $14.96 | 6315 |
| 2022-08-09 | 13.99 | $14.65 | 700 |
| 2022-08-08 | 13.91 | $14.77 | 8000 |
| 2022-08-05 | 13.83 | $14.61 | 4200 |
| 2022-08-04 | 13.77 | $14.87 | 1423 |
| 2022-08-03 | 13.70 | $14.62 | 3600 |
| 2022-08-02 | 13.63 | $14.50 | 2500 |
| 2022-08-01 | 13.57 | $14.55 | 3800 |
| 2022-07-29 | 13.51 | $14.52 | 543 |
| 2022-07-28 | 13.44 | $14.40 | 3726 |
| 2022-07-27 | 13.37 | $14.04 | 1800 |
| 2022-07-26 | 13.33 | $13.83 | 2148 |
| 2022-07-25 | 13.30 | $13.77 | 1300 |
| 2022-07-22 | 13.28 | $13.71 | 3938 |
| 2022-07-21 | 13.24 | $13.64 | 1437 |
| 2022-07-20 | 13.20 | $13.49 | 6638 |
| 2022-07-19 | 13.16 | $13.39 | 4400 |
| 2022-07-18 | 13.12 | $13.07 | 3643 |
| 2022-07-15 | 13.09 | $13.15 | 700 |
| 2022-07-14 | 13.09 | $13.06 | 2600 |
| 2022-07-13 | 13.07 | $13.12 | 1200 |
| 2022-07-12 | 13.07 | $13.09 | 639 |
| 2022-07-11 | 13.10 | $13.23 | 600 |
| 2022-07-08 | 13.13 | $13.32 | 935 |
| 2022-07-07 | 13.16 | $13.46 | 903 |
| 2022-07-06 | 13.20 | $13.31 | 400 |
| 2022-07-05 | 13.25 | $13.22 | 3846 |
| 2022-07-01 | 13.30 | $13.32 | 1700 |
| 2022-06-30 | 13.35 | $13.16 | 428 |
| 2022-06-29 | 13.39 | $13.07 | 2244 |
| 2022-06-28 | 13.44 | $13.12 | 3900 |
| 2022-06-27 | 13.48 | $13.33 | 1400 |
| 2022-06-24 | 13.51 | $13.35 | 2600 |
| 2022-06-23 | 13.54 | $12.94 | 1233 |
| 2022-06-22 | 13.58 | $12.70 | 5400 |
| 2022-06-21 | 13.65 | $12.69 | 4500 |
| 2022-06-17 | 13.70 | $12.66 | 428 |
| 2022-06-16 | 13.76 | $12.58 | 906 |
| 2022-06-15 | 13.82 | $13.02 | 1040 |
| 2022-06-14 | 13.86 | $12.80 | 6134 |
| 2022-06-13 | 13.91 | $13.04 | 3100 |
| 2022-06-10 | 13.95 | $13.58 | 300 |
| 2022-06-09 | 13.94 | $13.89 | 2100 |
| 2022-06-08 | 13.92 | $14.04 | 800 |
| 2022-06-07 | 13.89 | $14.24 | 1121 |
| 2022-06-06 | 13.85 | $14.23 | 900 |
| 2022-06-03 | 13.83 | $14.22 | 4211 |
| 2022-06-02 | 13.81 | $14.33 | 2600 |
| 2022-06-01 | 13.81 | $14.00 | 1123 |
| 2022-05-31 | 13.81 | $13.97 | 1023 |
| 2022-05-27 | 13.81 | $14.05 | 800 |
| 2022-05-26 | 13.80 | $13.90 | 1000 |
| 2022-05-25 | 13.82 | $13.83 | 14106 |
| 2022-05-24 | 13.84 | $13.90 | 849 |
| 2022-05-23 | 13.84 | $14.00 | 716 |
| 2022-05-20 | 13.86 | $13.80 | 200 |
| 2022-05-19 | 13.90 | $13.81 | 530 |
| 2022-05-18 | 13.95 | $13.66 | 930 |
| 2022-05-17 | 14.01 | $13.97 | 601 |
| 2022-05-16 | 14.05 | $13.74 | 311 |
| 2022-05-13 | 14.09 | $13.77 | 1300 |
| 2022-05-12 | 14.14 | $13.53 | 800 |
| 2022-05-11 | 14.22 | $13.41 | 2121 |
| 2022-05-10 | 14.29 | $13.42 | 5400 |
| 2022-05-09 | 14.37 | $13.54 | 5242 |
| 2022-05-06 | 14.45 | $13.75 | 9127 |
| 2022-05-05 | 14.52 | $13.88 | 6600 |
| 2022-05-04 | 14.59 | $14.34 | 8318 |
| 2022-05-03 | 14.64 | $13.93 | 10100 |
| 2022-05-02 | 14.71 | $13.89 | 10000 |
| 2022-04-29 | 14.78 | $14.01 | 623 |
| 2022-04-28 | 14.85 | $14.27 | 1219 |
| 2022-04-27 | 14.90 | $14.12 | 800 |
| 2022-04-26 | 14.97 | $14.00 | 6900 |
| 2022-04-25 | 15.02 | $14.45 | 2400 |
| 2022-04-22 | 15.05 | $14.55 | 2500 |
| 2022-04-21 | 15.07 | $14.72 | 9215 |
| 2022-04-20 | 15.09 | $14.94 | 1547 |
| 2022-04-19 | 15.10 | $14.72 | 3946 |
| 2022-04-18 | 15.12 | $14.61 | 16609 |
| 2022-04-14 | 15.15 | $14.79 | 806 |
| 2022-04-13 | 15.16 | $15.01 | 1400 |
| 2022-04-12 | 15.15 | $14.92 | 3249 |
| 2022-04-11 | 15.14 | $14.98 | 2537 |
| 2022-04-08 | 15.11 | $15.18 | 624 |
| 2022-04-07 | 15.07 | $15.17 | 2124 |
| 2022-04-06 | 15.04 | $15.21 | 605 |
| 2022-04-05 | 15.02 | $15.26 | 9120 |
| 2022-04-04 | 14.98 | $15.37 | 2100 |
| 2022-04-01 | 14.94 | $15.40 | 3230 |
| 2022-03-31 | 14.92 | $15.24 | 5822 |
| 2022-03-30 | 14.91 | $15.40 | 1900 |
| 2022-03-29 | 14.90 | $15.39 | 75800 |
| 2022-03-28 | 14.87 | $15.04 | 700 |
| 2022-03-25 | 14.87 | $15.10 | 5107 |
| 2022-03-24 | 14.86 | $15.02 | 8910 |
| 2022-03-23 | 14.85 | $15.02 | 2739 |
| 2022-03-22 | 14.84 | $15.19 | 2100 |
| 2022-03-21 | 14.82 | $15.13 | 1800 |
| 2022-03-18 | 14.82 | $15.18 | 3400 |
| 2022-03-17 | 14.81 | $15.00 | 14607 |
| 2022-03-16 | 14.83 | $14.87 | 7144 |
| 2022-03-15 | 14.84 | $14.55 | 1115 |
| 2022-03-14 | 14.87 | $14.40 | 7800 |
| 2022-03-11 | 14.90 | $14.42 | 7000 |
| 2022-03-10 | 14.95 | $14.59 | 3128 |
| 2022-03-09 | 15.00 | $14.78 | 3100 |
| 2022-03-08 | 15.03 | $14.43 | 3318 |
| 2022-03-07 | 15.06 | $14.67 | 4700 |
| 2022-03-04 | 15.10 | $15.02 | 2225 |
| 2022-03-03 | 15.12 | $15.04 | 3500 |
| 2022-03-02 | 15.15 | $15.08 | 1740 |
| 2022-03-01 | 15.19 | $14.87 | 3000 |
| 2022-02-28 | 15.23 | $15.01 | 400 |
| 2022-02-25 | 15.24 | $15.01 | 1000 |
| 2022-02-24 | 15.25 | $14.75 | 4941 |
| 2022-02-23 | 15.28 | $14.75 | 3042 |
| 2022-02-22 | 15.32 | $14.86 | 5100 |
| 2022-02-18 | 15.36 | $15.08 | 4200 |
| 2022-02-17 | 15.40 | $15.08 | 2300 |
| 2022-02-16 | 15.44 | $15.24 | 737 |
| 2022-02-15 | 15.49 | $15.22 | 3210 |
| 2022-02-14 | 15.54 | $15.04 | 1500 |
| 2022-02-11 | 15.60 | $15.14 | 1011 |
| 2022-02-10 | 15.67 | $15.30 | 1236 |
| 2022-02-09 | 15.74 | $15.53 | 1436 |
| 2022-02-08 | 15.80 | $15.40 | 25600 |
| 2022-02-07 | 15.86 | $15.20 | 3314 |
| 2022-02-04 | 15.95 | $15.31 | 1337 |
| 2022-02-03 | 16.03 | $15.44 | 3037 |
| 2022-02-02 | 16.11 | $15.76 | 2048 |
| 2022-02-01 | 16.20 | $15.71 | 6849 |
| 2022-01-31 | 16.28 | $15.68 | 10609 |
| 2022-01-28 | 16.37 | $15.35 | 3412 |
| 2022-01-27 | 16.47 | $15.17 | 5900 |
| 2022-01-26 | 16.60 | $15.29 | 5704 |
| 2022-01-25 | 16.71 | $15.51 | 3000 |
| 2022-01-24 | 16.81 | $15.81 | 32032 |
| 2022-01-21 | 16.88 | $15.83 | 4200 |
| 2022-01-20 | 16.95 | $15.94 | 2438 |
| 2022-01-19 | 17.01 | $16.15 | 1400 |
| 2022-01-18 | 17.05 | $16.18 | 1900 |
| 2022-01-14 | 17.10 | $16.25 | 3100 |
| 2022-01-13 | 17.15 | $16.58 | 2300 |
| 2022-01-12 | 17.18 | $16.75 | 1104 |
| 2022-01-11 | 17.20 | $16.68 | 2900 |
| 2022-01-10 | 17.23 | $16.67 | 2604 |
| 2022-01-07 | 17.27 | $16.88 | 1200 |
| 2022-01-06 | 17.29 | $17.00 | 12226 |
| 2022-01-05 | 17.31 | $17.08 | 6300 |
| 2022-01-04 | 17.32 | $17.39 | 10600 |
| 2022-01-03 | 17.31 | $17.32 | 6100 |
| 2021-12-31 | 17.28 | $17.54 | 21211 |
| 2021-12-30 | 17.25 | $17.42 | 11446 |
| 2021-12-29 | 17.21 | $17.65 | 4100 |
| 2021-12-28 | 17.17 | $17.55 | 2900 |
| 2021-12-27 | 17.15 | $17.48 | 1427 |
| 2021-12-23 | 17.12 | $17.32 | 1900 |
| 2021-12-22 | 17.12 | $17.24 | 2500 |
| 2021-12-21 | 17.12 | $17.12 | 7200 |
| 2021-12-20 | 17.14 | $16.95 | 5222 |
| 2021-12-17 | 17.17 | $17.08 | 806 |
| 2021-12-16 | 17.18 | $17.25 | 1300 |
| 2021-12-15 | 17.18 | $17.30 | 4100 |
| 2021-12-14 | 17.19 | $17.12 | 3227 |
| 2021-12-13 | 17.20 | $17.31 | 13800 |
| 2021-12-10 | 17.20 | $17.34 | 15334 |
| 2021-12-09 | 17.20 | $17.28 | 2001 |
| 2021-12-08 | 17.20 | $17.42 | 2700 |
| 2021-12-07 | 17.19 | $17.32 | 2200 |
| 2021-12-06 | 17.19 | $17.11 | 4600 |
| 2021-12-03 | 17.20 | $16.86 | 3837 |
| 2021-12-02 | 17.21 | $16.92 | 1000 |
| 2021-12-01 | 17.20 | $16.60 | 3342 |
| 2021-11-30 | 17.22 | $16.77 | 2605 |
| 2021-11-29 | 17.22 | $17.17 | 3500 |
| 2021-11-26 | 17.20 | $16.97 | 3213 |
| 2021-11-24 | 17.19 | $17.23 | 3000 |
| 2021-11-23 | 17.16 | $17.35 | 3820 |
| 2021-11-22 | 17.12 | $17.47 | 5842 |
| 2021-11-19 | 17.08 | $17.44 | 2400 |
| 2021-11-18 | 17.04 | $17.38 | 10137 |
| 2021-11-17 | 17.00 | $17.33 | 5442 |
| 2021-11-16 | 16.97 | $17.37 | 4200 |
| 2021-11-15 | 16.92 | $17.32 | 2700 |
| 2021-11-12 | 16.88 | $17.36 | 2600 |
| 2021-11-11 | 16.83 | $17.29 | 3329 |
| 2021-11-10 | 16.79 | $17.29 | 7000 |
| 2021-11-09 | 16.73 | $17.30 | 3700 |
| 2021-11-08 | 16.67 | $17.32 | 3112 |
| 2021-11-05 | 16.60 | $17.19 | 6000 |
| 2021-11-04 | 16.55 | $17.04 | 7121 |
| 2021-11-03 | 16.51 | $16.78 | 2473 |
| 2021-11-02 | 16.49 | $16.98 | 2837 |
| 2021-11-01 | 16.45 | $16.80 | 2220 |
| 2021-10-29 | 16.41 | $16.75 | 3800 |
| 2021-10-28 | 16.38 | $16.72 | 2300 |
| 2021-10-27 | 16.34 | $16.63 | 1728 |
| 2021-10-26 | 16.33 | $16.68 | 2700 |
| 2021-10-25 | 16.31 | $16.70 | 1848 |
| 2021-10-22 | 16.30 | $16.64 | 1603 |
| 2021-10-21 | 16.31 | $16.59 | 4426 |
| 2021-10-20 | 16.32 | $16.55 | 1000 |
| 2021-10-19 | 16.33 | $16.52 | 4100 |
| 2021-10-18 | 16.34 | $16.43 | 4044 |
| 2021-10-15 | 16.34 | $16.43 | 9149 |
| 2021-10-14 | 16.36 | $16.39 | 3505 |
| 2021-10-13 | 16.38 | $16.14 | 14105 |
| 2021-10-12 | 16.43 | $16.02 | 1600 |
| 2021-10-11 | 16.48 | $16.03 | 5900 |
| 2021-10-08 | 16.53 | $16.19 | 2901 |
| 2021-10-07 | 16.57 | $16.31 | 1600 |
| 2021-10-06 | 16.62 | $16.21 | 9600 |
| 2021-10-05 | 16.68 | $16.27 | 2720 |
| 2021-10-04 | 16.73 | $16.03 | 7107 |
| 2021-10-01 | 16.79 | $16.10 | 3212 |
| 2021-09-30 | 16.86 | $16.03 | 4100 |
| 2021-09-29 | 16.92 | $16.27 | 3427 |
| 2021-09-28 | 16.96 | $16.26 | 4500 |
| 2021-09-27 | 17.01 | $16.64 | 3029 |
| 2021-09-24 | 17.03 | $16.76 | 3442 |
| 2021-09-23 | 17.04 | $16.85 | 2900 |
| 2021-09-22 | 17.05 | $16.71 | 1645 |
| 2021-09-21 | 17.07 | $16.65 | 3500 |
| 2021-09-20 | 17.08 | $16.60 | 9500 |
| 2021-09-17 | 17.10 | $16.70 | 5046 |
| 2021-09-16 | 17.11 | $16.91 | 4545 |
| 2021-09-15 | 17.11 | $17.04 | 2900 |
| 2021-09-14 | 17.10 | $17.00 | 2800 |
| 2021-09-13 | 17.11 | $17.03 | 3200 |
| 2021-09-10 | 17.11 | $17.12 | 5400 |
| 2021-09-09 | 17.10 | $17.25 | 6941 |
| 2021-09-08 | 17.09 | $17.34 | 78600 |
| 2021-09-07 | 17.07 | $17.22 | 9440 |
| 2021-09-03 | 17.05 | $17.35 | 8414 |
| 2021-09-02 | 17.03 | $17.42 | 6800 |
| 2021-09-01 | 17.00 | $17.26 | 10119 |
| 2021-08-31 | 16.98 | $17.17 | 4500 |
| 2021-08-30 | 16.97 | $17.16 | 7332 |
| 2021-08-27 | 16.95 | $17.04 | 4906 |
| 2021-08-26 | 16.93 | $16.95 | 6900 |
| 2021-08-25 | 16.92 | $17.08 | 3714 |
| 2021-08-24 | 16.89 | $17.03 | 3641 |
| 2021-08-23 | 16.86 | $16.98 | 8936 |
| 2021-08-20 | 16.83 | $16.95 | 15400 |
| 2021-08-19 | 16.81 | $16.96 | 6200 |
| 2021-08-18 | 16.77 | $16.78 | 19700 |
| 2021-08-17 | 16.75 | $16.96 | 8407 |
| 2021-08-16 | 16.71 | $17.06 | 7821 |
| 2021-08-13 | 16.66 | $17.18 | 4500 |
| 2021-08-12 | 16.61 | $16.95 | 13125 |
| 2021-08-11 | 16.57 | $16.94 | 7200 |
| 2021-08-10 | 16.53 | $16.86 | 2613 |
| 2021-08-09 | 16.49 | $16.84 | 13100 |
| 2021-08-06 | 16.46 | $16.96 | 9500 |
| 2021-08-05 | 16.42 | $16.94 | 3700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.11
2026-08-03
Close Price
$19.29
Vol: 2523
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.82
Average
16.65
Maximum
20.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 19.11 | $19.29 | 2523 |
| 2026-07-31 | 19.09 | $19.09 | 4414 |
| 2026-07-30 | 19.09 | $19.04 | 7619 |
| 2026-07-29 | 19.10 | $19.03 | 5305 |
| 2026-07-28 | 19.11 | $19.32 | 8522 |
| 2026-07-27 | 19.09 | $19.04 | 5143 |
| 2026-07-24 | 19.09 | $18.97 | 4300 |
| 2026-07-23 | 19.10 | $18.85 | 7334 |
| 2026-07-22 | 19.13 | $18.92 | 5700 |
| 2026-07-21 | 19.15 | $18.86 | 7200 |
| 2026-07-20 | 19.18 | $19.00 | 6746 |
| 2026-07-17 | 19.20 | $19.25 | 4438 |
| 2026-07-16 | 19.20 | $19.41 | 3200 |
| 2026-07-15 | 19.17 | $19.10 | 3092 |
| 2026-07-14 | 19.18 | $19.35 | 2870 |
| 2026-07-13 | 19.16 | $19.19 | 39900 |
| 2026-07-10 | 19.16 | $19.28 | 5200 |
| 2026-07-09 | 19.15 | $18.99 | 5508 |
| 2026-07-08 | 19.17 | $18.98 | 8097 |
| 2026-07-07 | 19.19 | $19.27 | 6116 |
| 2026-07-06 | 19.18 | $19.47 | 3800 |
| 2026-07-02 | 19.15 | $19.46 | 1902 |
| 2026-07-01 | 19.11 | $19.35 | 3517 |
| 2026-06-30 | 19.09 | $19.57 | 4900 |
| 2026-06-29 | 19.04 | $19.43 | 12500 |
| 2026-06-26 | 19.00 | $19.54 | 5200 |
| 2026-06-25 | 18.94 | $19.52 | 3900 |
| 2026-06-24 | 18.88 | $19.17 | 5400 |
| 2026-06-23 | 18.85 | $18.85 | 8300 |
| 2026-06-22 | 18.85 | $19.01 | 11949 |
| 2026-06-18 | 18.83 | $19.15 | 44135 |
| 2026-06-17 | 18.80 | $18.82 | 6700 |
| 2026-06-16 | 18.79 | $19.13 | 3432 |
| 2026-06-15 | 18.76 | $18.97 | 24470 |
| 2026-06-12 | 18.74 | $18.85 | 7214 |
| 2026-06-11 | 18.72 | $18.73 | 6000 |
| 2026-06-10 | 18.72 | $18.52 | 4500 |
| 2026-06-09 | 18.74 | $18.80 | 6400 |
| 2026-06-08 | 18.74 | $18.54 | 4201 |
| 2026-06-05 | 18.76 | $18.59 | 4256 |
| 2026-06-04 | 18.78 | $18.67 | 5530 |
| 2026-06-03 | 18.79 | $18.64 | 4313 |
| 2026-06-02 | 18.80 | $18.63 | 4400 |
| 2026-06-01 | 18.82 | $18.46 | 15300 |
| 2026-05-29 | 18.86 | $18.67 | 9502 |
| 2026-05-28 | 18.88 | $18.68 | 21096 |
| 2026-05-27 | 18.90 | $18.84 | 9933 |
| 2026-05-26 | 18.91 | $18.90 | 7647 |
| 2026-05-22 | 18.91 | $18.68 | 5939 |
| 2026-05-21 | 18.93 | $18.56 | 4900 |
| 2026-05-20 | 18.97 | $18.49 | 25500 |
| 2026-05-19 | 19.02 | $18.32 | 5513 |
| 2026-05-18 | 19.09 | $18.50 | 9019 |
| 2026-05-15 | 19.16 | $18.48 | 9601 |
| 2026-05-14 | 19.23 | $18.92 | 8900 |
| 2026-05-13 | 19.26 | $18.89 | 3465 |
| 2026-05-12 | 19.30 | $19.02 | 6300 |
| 2026-05-11 | 19.33 | $19.16 | 11600 |
| 2026-05-08 | 19.35 | $19.12 | 5500 |
| 2026-05-07 | 19.37 | $19.13 | 1500 |
| 2026-05-06 | 19.40 | $19.29 | 14836 |
| 2026-05-05 | 19.41 | $19.09 | 22510 |
| 2026-05-04 | 19.44 | $19.02 | 6400 |
| 2026-05-01 | 19.49 | $19.24 | 9103 |
| 2026-04-30 | 19.51 | $19.50 | 6626 |
| 2026-04-29 | 19.51 | $19.15 | 7313 |
| 2026-04-28 | 19.55 | $19.42 | 9000 |
| 2026-04-27 | 19.57 | $19.77 | 20400 |
| 2026-04-24 | 19.54 | $19.71 | 4144 |
| 2026-04-23 | 19.53 | $19.71 | 11496 |
| 2026-04-22 | 19.51 | $19.55 | 3300 |
| 2026-04-21 | 19.50 | $19.42 | 2200 |
| 2026-04-20 | 19.51 | $19.63 | 4800 |
| 2026-04-17 | 19.50 | $19.62 | 16212 |
| 2026-04-16 | 19.49 | $19.55 | 5760 |
| 2026-04-15 | 19.48 | $19.60 | 11000 |
| 2026-04-14 | 19.47 | $20.02 | 4433 |
| 2026-04-13 | 19.41 | $19.98 | 7500 |
| 2026-04-10 | 19.35 | $19.93 | 3204 |
| 2026-04-09 | 19.29 | $19.98 | 50873 |
| 2026-04-08 | 19.22 | $19.74 | 9815 |
| 2026-04-07 | 19.16 | $19.19 | 5841 |
| 2026-04-06 | 19.16 | $19.27 | 15800 |
| 2026-04-02 | 19.15 | $19.13 | 8282 |
| 2026-04-01 | 19.15 | $19.22 | 8714 |
| 2026-03-31 | 19.14 | $18.98 | 5700 |
| 2026-03-30 | 19.16 | $18.61 | 12537 |
| 2026-03-27 | 19.22 | $18.60 | 14200 |
| 2026-03-26 | 19.28 | $18.75 | 10734 |
| 2026-03-25 | 19.34 | $18.98 | 6630 |
| 2026-03-24 | 19.37 | $18.77 | 8906 |
| 2026-03-23 | 19.44 | $18.77 | 10466 |
| 2026-03-20 | 19.51 | $18.50 | 28952 |
| 2026-03-19 | 19.61 | $18.80 | 31753 |
| 2026-03-18 | 19.70 | $18.88 | 12300 |
| 2026-03-17 | 19.79 | $19.22 | 18900 |
| 2026-03-16 | 19.85 | $19.20 | 17030 |
| 2026-03-13 | 19.91 | $19.10 | 39600 |
| 2026-03-12 | 20.00 | $19.11 | 19944 |
| 2026-03-11 | 20.09 | $19.37 | 13700 |
| 2026-03-10 | 20.17 | $19.39 | 58025 |
| 2026-03-09 | 20.25 | $19.51 | 127800 |
| 2026-03-06 | 20.33 | $19.46 | 736736 |
| 2026-03-05 | 20.42 | $19.89 | 107400 |
| 2026-03-04 | 20.48 | $20.41 | 29700 |
| 2026-03-03 | 20.48 | $20.34 | 82001 |
| 2026-03-02 | 20.50 | $20.72 | 64600 |
| 2026-02-27 | 20.48 | $20.82 | 34632 |
| 2026-02-26 | 20.44 | $20.89 | 32328 |
| 2026-02-25 | 20.39 | $20.80 | 36000 |
| 2026-02-24 | 20.35 | $20.78 | 34300 |
| 2026-02-23 | 20.30 | $20.49 | 54080 |
| 2026-02-20 | 20.28 | $20.58 | 52102 |
| 2026-02-19 | 20.25 | $20.59 | 112516 |
| 2026-02-18 | 20.22 | $20.63 | 39115 |
| 2026-02-17 | 20.17 | $20.69 | 76600 |
| 2026-02-13 | 20.12 | $20.84 | 48100 |
| 2026-02-12 | 20.04 | $20.64 | 33600 |
| 2026-02-11 | 19.98 | $20.52 | 23363 |
| 2026-02-10 | 19.93 | $20.45 | 13000 |
| 2026-02-09 | 19.87 | $20.37 | 89800 |
| 2026-02-06 | 19.82 | $20.40 | 57033 |
| 2026-02-05 | 19.76 | $20.07 | 23930 |
| 2026-02-04 | 19.72 | $20.15 | 41538 |
| 2026-02-03 | 19.68 | $19.90 | 102990 |
| 2026-02-02 | 19.65 | $20.02 | 70938 |
| 2026-01-30 | 19.62 | $19.90 | 94036 |
| 2026-01-29 | 19.59 | $19.95 | 119560 |
| 2026-01-28 | 19.55 | $19.75 | 537520 |
| 2026-01-27 | 19.53 | $19.90 | 3445 |
| 2026-01-26 | 19.49 | $19.92 | 7738 |
| 2026-01-23 | 19.44 | $19.85 | 4811 |
| 2026-01-22 | 19.40 | $19.95 | 4200 |
| 2026-01-21 | 19.34 | $19.80 | 29643 |
| 2026-01-20 | 19.29 | $19.42 | 8900 |
| 2026-01-16 | 19.28 | $19.80 | 13700 |
| 2026-01-15 | 19.22 | $19.66 | 6342 |
| 2026-01-14 | 19.18 | $19.41 | 8514 |
| 2026-01-13 | 19.15 | $19.28 | 7900 |
| 2026-01-12 | 19.14 | $19.38 | 4500 |
| 2026-01-09 | 19.11 | $19.38 | 4700 |
| 2026-01-08 | 19.09 | $19.22 | 3800 |
| 2026-01-07 | 19.07 | $18.92 | 6400 |
| 2026-01-06 | 19.09 | $19.14 | 5700 |
| 2026-01-05 | 19.08 | $19.01 | 8137 |
| 2026-01-02 | 19.09 | $18.95 | 19300 |
| 2025-12-31 | 19.10 | $18.77 | 15211 |
| 2025-12-30 | 19.14 | $18.98 | 6435 |
| 2025-12-29 | 19.16 | $19.20 | 3700 |
| 2025-12-26 | 19.15 | $19.20 | 4625 |
| 2025-12-24 | 19.15 | $19.25 | 3100 |
| 2025-12-23 | 19.14 | $19.19 | 3909 |
| 2025-12-22 | 19.13 | $19.16 | 3223 |
| 2025-12-19 | 19.13 | $19.04 | 2121 |
| 2025-12-18 | 19.14 | $19.08 | 5228 |
| 2025-12-17 | 19.14 | $19.00 | 3531 |
| 2025-12-16 | 19.16 | $19.05 | 6413 |
| 2025-12-15 | 19.17 | $19.21 | 4500 |
| 2025-12-12 | 19.17 | $19.15 | 11534 |
| 2025-12-11 | 19.17 | $19.18 | 6100 |
| 2025-12-10 | 19.17 | $19.03 | 7800 |
| 2025-12-09 | 19.18 | $18.78 | 6700 |
| 2025-12-08 | 19.22 | $19.05 | 9813 |
| 2025-12-05 | 19.24 | $19.18 | 16000 |
| 2025-12-04 | 19.25 | $19.30 | 4116 |
| 2025-12-03 | 19.24 | $19.41 | 37626 |
| 2025-12-02 | 19.22 | $19.31 | 2844 |
| 2025-12-01 | 19.21 | $19.25 | 24800 |
| 2025-11-28 | 19.21 | $19.32 | 5700 |
| 2025-11-26 | 19.20 | $19.36 | 4800 |
| 2025-11-25 | 19.18 | $19.24 | 14400 |
| 2025-11-24 | 19.18 | $18.95 | 22700 |
| 2025-11-21 | 19.20 | $18.88 | 32100 |
| 2025-11-20 | 19.23 | $18.47 | 161626 |
| 2025-11-19 | 19.31 | $18.60 | 74900 |
| 2025-11-18 | 19.39 | $18.69 | 560627 |
| 2025-11-17 | 19.46 | $18.85 | 203526 |
| 2025-11-14 | 19.53 | $19.19 | 58700 |
| 2025-11-13 | 19.56 | $19.34 | 34400 |
| 2025-11-12 | 19.59 | $19.59 | 102500 |
| 2025-11-11 | 19.59 | $19.56 | 25033 |
| 2025-11-10 | 19.59 | $19.52 | 70644 |
| 2025-11-07 | 19.60 | $19.45 | 42828 |
| 2025-11-06 | 19.61 | $19.50 | 207300 |
| 2025-11-05 | 19.62 | $19.69 | 247930 |
| 2025-11-04 | 19.62 | $19.47 | 49000 |
| 2025-11-03 | 19.63 | $19.42 | 70201 |
| 2025-10-31 | 19.65 | $19.52 | 368721 |
| 2025-10-30 | 19.67 | $19.56 | 47948 |
| 2025-10-29 | 19.68 | $19.66 | 26407 |
| 2025-10-28 | 19.68 | $19.85 | 67800 |
| 2025-10-27 | 19.66 | $19.95 | 9800 |
| 2025-10-24 | 19.63 | $19.99 | 10500 |
| 2025-10-23 | 19.60 | $19.89 | 13153 |
| 2025-10-22 | 19.56 | $19.76 | 11000 |
| 2025-10-21 | 19.54 | $19.85 | 7600 |
| 2025-10-20 | 19.51 | $19.86 | 32740 |
| 2025-10-17 | 19.47 | $19.61 | 43128 |
| 2025-10-16 | 19.46 | $19.59 | 14468 |
| 2025-10-15 | 19.45 | $19.65 | 35352 |
| 2025-10-14 | 19.43 | $19.52 | 40111 |
| 2025-10-13 | 19.42 | $19.26 | 80211 |
| 2025-10-10 | 19.43 | $19.16 | 56792 |
| 2025-10-09 | 19.46 | $19.45 | 157800 |
| 2025-10-08 | 19.46 | $19.57 | 450300 |
| 2025-10-07 | 19.45 | $19.51 | 1900 |
| 2025-10-06 | 19.44 | $19.60 | 3013 |
| 2025-10-03 | 19.43 | $19.57 | 2000 |
| 2025-10-02 | 19.41 | $19.46 | 2600 |
| 2025-10-01 | 19.41 | $19.42 | 2404 |
| 2025-09-30 | 19.41 | $19.45 | 1300 |
| 2025-09-29 | 19.40 | $19.35 | 800 |
| 2025-09-26 | 19.41 | $19.29 | 615 |
| 2025-09-25 | 19.42 | $19.09 | 3326 |
| 2025-09-24 | 19.45 | $19.18 | 1700 |
| 2025-09-23 | 19.48 | $19.43 | 6000 |
| 2025-09-22 | 19.49 | $19.38 | 6509 |
| 2025-09-19 | 19.50 | $19.37 | 5931 |
| 2025-09-18 | 19.51 | $19.47 | 1400 |
| 2025-09-17 | 19.52 | $19.27 | 1100 |
| 2025-09-16 | 19.54 | $19.40 | 6413 |
| 2025-09-15 | 19.56 | $19.36 | 2200 |
| 2025-09-12 | 19.58 | $19.34 | 2949 |
| 2025-09-11 | 19.61 | $19.56 | 1008 |
| 2025-09-10 | 19.61 | $19.24 | 2100 |
| 2025-09-09 | 19.65 | $19.28 | 6600 |
| 2025-09-08 | 19.69 | $19.88 | 5813 |
| 2025-09-05 | 19.67 | $20.00 | 1604 |
| 2025-09-04 | 19.63 | $19.80 | 2333 |
| 2025-09-03 | 19.62 | $19.47 | 6112 |
| 2025-09-02 | 19.63 | $19.50 | 6000 |
| 2025-08-29 | 19.64 | $19.80 | 4603 |
| 2025-08-28 | 19.63 | $19.94 | 3630 |
| 2025-08-27 | 19.60 | $20.01 | 18526 |
| 2025-08-26 | 19.55 | $19.87 | 3600 |
| 2025-08-25 | 19.52 | $19.88 | 6900 |
| 2025-08-22 | 19.48 | $20.00 | 5530 |
| 2025-08-21 | 19.43 | $19.59 | 3800 |
| 2025-08-20 | 19.41 | $19.70 | 7812 |
| 2025-08-19 | 19.38 | $19.73 | 1500 |
| 2025-08-18 | 19.34 | $19.70 | 6824 |
| 2025-08-15 | 19.30 | $19.62 | 914 |
| 2025-08-14 | 19.27 | $19.68 | 2500 |
| 2025-08-13 | 19.23 | $19.89 | 2952 |
| 2025-08-12 | 19.16 | $19.64 | 1111 |
| 2025-08-11 | 19.10 | $19.33 | 1013 |
| 2025-08-08 | 19.08 | $19.30 | 2229 |
| 2025-08-07 | 19.06 | $19.31 | 5501 |
| 2025-08-06 | 19.03 | $19.17 | 2224 |
| 2025-08-05 | 19.02 | $19.22 | 3400 |
| 2025-08-04 | 18.99 | $19.18 | 3736 |
| 2025-08-01 | 18.98 | $19.04 | 2700 |
| 2025-07-31 | 18.97 | $19.03 | 2977 |
| 2025-07-30 | 18.96 | $18.84 | 400 |
| 2025-07-29 | 18.97 | $18.86 | 2100 |
| 2025-07-28 | 18.99 | $18.80 | 3900 |
| 2025-07-25 | 19.01 | $18.89 | 5700 |
| 2025-07-24 | 19.02 | $19.05 | 938 |
| 2025-07-23 | 19.02 | $19.13 | 2333 |
| 2025-07-22 | 19.00 | $19.13 | 4400 |
| 2025-07-21 | 18.99 | $19.09 | 3800 |
| 2025-07-18 | 18.98 | $19.08 | 700 |
| 2025-07-17 | 18.97 | $19.05 | 2600 |
| 2025-07-16 | 18.96 | $18.89 | 2100 |
| 2025-07-15 | 18.97 | $18.88 | 2100 |
| 2025-07-14 | 18.98 | $19.10 | 1700 |
| 2025-07-11 | 18.96 | $19.09 | 1300 |
| 2025-07-10 | 18.95 | $19.24 | 1640 |
| 2025-07-09 | 18.92 | $19.18 | 2024 |
| 2025-07-08 | 18.89 | $19.12 | 4500 |
| 2025-07-07 | 18.87 | $19.02 | 1500 |
| 2025-07-03 | 18.85 | $19.23 | 1541 |
| 2025-07-02 | 18.81 | $19.18 | 3100 |
| 2025-07-01 | 18.77 | $19.30 | 2046 |
| 2025-06-30 | 18.72 | $18.97 | 2241 |
| 2025-06-27 | 18.69 | $18.87 | 1041 |
| 2025-06-26 | 18.67 | $19.01 | 1048 |
| 2025-06-25 | 18.64 | $18.87 | 400 |
| 2025-06-24 | 18.61 | $19.00 | 4900 |
| 2025-06-23 | 18.57 | $18.87 | 7326 |
| 2025-06-20 | 18.54 | $18.59 | 1007 |
| 2025-06-18 | 18.54 | $18.62 | 607 |
| 2025-06-17 | 18.53 | $18.55 | 1107 |
| 2025-06-16 | 18.52 | $18.65 | 1308 |
| 2025-06-13 | 18.51 | $18.56 | 2012 |
| 2025-06-12 | 18.51 | $18.76 | 1746 |
| 2025-06-11 | 18.48 | $18.76 | 1800 |
| 2025-06-10 | 18.45 | $18.87 | 800 |
| 2025-06-09 | 18.40 | $18.75 | 2600 |
| 2025-06-06 | 18.37 | $18.72 | 2138 |
| 2025-06-05 | 18.33 | $18.71 | 3329 |
| 2025-06-04 | 18.29 | $18.70 | 2000 |
| 2025-06-03 | 18.25 | $18.76 | 2400 |
| 2025-06-02 | 18.19 | $18.34 | 2000 |
| 2025-05-30 | 18.18 | $18.46 | 800 |
| 2025-05-29 | 18.15 | $18.45 | 1728 |
| 2025-05-28 | 18.12 | $18.31 | 737 |
| 2025-05-27 | 18.10 | $18.58 | 521 |
| 2025-05-23 | 18.05 | $18.31 | 1500 |
| 2025-05-22 | 18.02 | $18.23 | 514 |
| 2025-05-21 | 18.00 | $18.30 | 1110 |
| 2025-05-20 | 17.97 | $18.54 | 6200 |
| 2025-05-19 | 17.90 | $18.56 | 4000 |
| 2025-05-16 | 17.84 | $18.47 | 812 |
| 2025-05-15 | 17.77 | $18.24 | 600 |
| 2025-05-14 | 17.72 | $17.96 | 2200 |
| 2025-05-13 | 17.69 | $18.19 | 1011 |
| 2025-05-12 | 17.64 | $18.09 | 718 |
| 2025-05-09 | 17.59 | $17.98 | 409 |
| 2025-05-08 | 17.55 | $17.97 | 300 |
| 2025-05-07 | 17.51 | $17.71 | 3530 |
| 2025-05-06 | 17.49 | $17.93 | 1500 |
| 2025-05-05 | 17.44 | $18.10 | 3400 |
| 2025-05-02 | 17.37 | $18.01 | 1800 |
| 2025-05-01 | 17.31 | $17.91 | 400 |
| 2025-04-30 | 17.24 | $17.94 | 4414 |
| 2025-04-29 | 17.17 | $17.82 | 800 |
| 2025-04-28 | 17.10 | $17.56 | 3300 |
| 2025-04-25 | 17.05 | $17.58 | 1000 |
| 2025-04-24 | 17.00 | $17.62 | 718 |
| 2025-04-23 | 16.93 | $17.28 | 407 |
| 2025-04-22 | 16.89 | $17.31 | 3524 |
| 2025-04-21 | 16.85 | $16.92 | 3913 |
| 2025-04-17 | 16.84 | $17.06 | 1100 |
| 2025-04-16 | 16.82 | $16.84 | 2100 |
| 2025-04-15 | 16.82 | $17.04 | 1720 |
| 2025-04-14 | 16.79 | $17.05 | 3013 |
| 2025-04-11 | 16.77 | $16.88 | 1500 |
| 2025-04-10 | 16.76 | $16.52 | 4232 |
| 2025-04-09 | 16.78 | $16.68 | 2322 |
| 2025-04-08 | 16.79 | $15.75 | 2800 |
| 2025-04-07 | 16.90 | $15.90 | 4700 |
| 2025-04-04 | 17.01 | $16.29 | 9317 |
| 2025-04-03 | 17.08 | $17.00 | 2600 |
| 2025-04-02 | 17.09 | $17.18 | 13300 |
| 2025-04-01 | 17.08 | $17.07 | 130 |
| 2025-03-31 | 17.08 | $17.01 | 2307 |
| 2025-03-28 | 17.09 | $17.00 | 2206 |
| 2025-03-27 | 17.10 | $17.10 | 700 |
| 2025-03-26 | 17.10 | $17.13 | 2414 |
| 2025-03-25 | 17.10 | $17.09 | 1100 |
| 2025-03-24 | 17.10 | $17.00 | 1200 |
| 2025-03-21 | 17.11 | $16.90 | 2300 |
| 2025-03-20 | 17.13 | $17.10 | 1113 |
| 2025-03-19 | 17.13 | $17.14 | 8824 |
| 2025-03-18 | 17.13 | $17.10 | 3326 |
| 2025-03-17 | 17.13 | $17.20 | 2800 |
| 2025-03-14 | 17.13 | $17.07 | 5300 |
| 2025-03-13 | 17.13 | $16.75 | 3728 |
| 2025-03-12 | 17.17 | $16.85 | 2019 |
| 2025-03-11 | 17.21 | $17.03 | 3605 |
| 2025-03-10 | 17.23 | $17.27 | 2000 |
| 2025-03-07 | 17.22 | $17.36 | 1409 |
| 2025-03-06 | 17.21 | $17.09 | 5027 |
| 2025-03-05 | 17.22 | $17.15 | 1300 |
| 2025-03-04 | 17.23 | $17.07 | 6800 |
| 2025-03-03 | 17.24 | $17.15 | 400 |
| 2025-02-28 | 17.25 | $17.30 | 400 |
| 2025-02-27 | 17.25 | $17.10 | 1340 |
| 2025-02-26 | 17.26 | $17.24 | 1606 |
| 2025-02-25 | 17.27 | $17.29 | 1340 |
| 2025-02-24 | 17.26 | $17.11 | 1847 |
| 2025-02-21 | 17.28 | $17.20 | 4600 |
| 2025-02-20 | 17.29 | $17.33 | 4125 |
| 2025-02-19 | 17.28 | $17.44 | 900 |
| 2025-02-18 | 17.27 | $17.51 | 2100 |
| 2025-02-14 | 17.24 | $17.43 | 1300 |
| 2025-02-13 | 17.22 | $17.45 | 1039 |
| 2025-02-12 | 17.20 | $17.33 | 4209 |
| 2025-02-11 | 17.18 | $17.45 | 1200 |
| 2025-02-10 | 17.16 | $17.22 | 513 |
| 2025-02-07 | 17.15 | $17.10 | 2547 |
| 2025-02-06 | 17.15 | $17.27 | 2239 |
| 2025-02-05 | 17.14 | $17.26 | 916 |
| 2025-02-04 | 17.13 | $17.17 | 2200 |
| 2025-02-03 | 17.13 | $17.21 | 705 |
| 2025-01-31 | 17.12 | $17.24 | 1748 |
| 2025-01-30 | 17.10 | $17.30 | 449 |
| 2025-01-29 | 17.08 | $17.14 | 1332 |
| 2025-01-28 | 17.08 | $17.20 | 1500 |
| 2025-01-27 | 17.07 | $17.35 | 3544 |
| 2025-01-24 | 17.04 | $17.02 | 1220 |
| 2025-01-23 | 17.04 | $17.20 | 800 |
| 2025-01-22 | 17.02 | $17.20 | 728 |
| 2025-01-21 | 17.00 | $17.36 | 1942 |
| 2025-01-17 | 16.96 | $17.08 | 2100 |
| 2025-01-16 | 16.95 | $16.99 | 2000 |
| 2025-01-15 | 16.95 | $16.88 | 1119 |
| 2025-01-14 | 16.95 | $16.61 | 5000 |
| 2025-01-13 | 16.99 | $16.38 | 2504 |
| 2025-01-10 | 17.05 | $16.27 | 4100 |
| 2025-01-08 | 17.14 | $16.51 | 4500 |
| 2025-01-07 | 17.20 | $16.61 | 1708 |
| 2025-01-06 | 17.26 | $16.65 | 2708 |
| 2025-01-03 | 17.33 | $16.78 | 1200 |
| 2025-01-02 | 17.39 | $16.66 | 1122 |
| 2024-12-31 | 17.46 | $16.83 | 1100 |
| 2024-12-30 | 17.53 | $16.85 | 2800 |
| 2024-12-27 | 17.60 | $17.09 | 2601 |
| 2024-12-26 | 17.66 | $17.23 | 340 |
| 2024-12-24 | 17.70 | $17.20 | 508 |
| 2024-12-23 | 17.75 | $17.10 | 2139 |
| 2024-12-20 | 17.82 | $17.08 | 19944 |
| 2024-12-19 | 17.90 | $17.05 | 3600 |
| 2024-12-18 | 17.99 | $17.01 | 6700 |
| 2024-12-17 | 18.09 | $17.71 | 1508 |
| 2024-12-16 | 18.13 | $17.77 | 1228 |
| 2024-12-13 | 18.17 | $17.85 | 2600 |
| 2024-12-12 | 18.21 | $18.00 | 2237 |
| 2024-12-11 | 18.23 | $18.12 | 4000 |
| 2024-12-10 | 18.24 | $18.08 | 4010 |
| 2024-12-09 | 18.25 | $18.43 | 1642 |
| 2024-12-06 | 18.24 | $18.26 | 4101 |
| 2024-12-05 | 18.23 | $18.42 | 935 |
| 2024-12-04 | 18.21 | $18.40 | 1437 |
| 2024-12-03 | 18.19 | $18.55 | 221 |
| 2024-12-02 | 18.16 | $18.36 | 1600 |
| 2024-11-29 | 18.14 | $18.34 | 1300 |
| 2024-11-27 | 18.11 | $18.35 | 806 |
| 2024-11-26 | 18.09 | $18.32 | 1900 |
| 2024-11-25 | 18.06 | $18.38 | 1821 |
| 2024-11-22 | 18.03 | $18.27 | 524 |
| 2024-11-21 | 18.01 | $18.05 | 3900 |
| 2024-11-20 | 18.00 | $17.96 | 3410 |
| 2024-11-19 | 18.01 | $18.01 | 1300 |
| 2024-11-18 | 18.01 | $18.03 | 2300 |
| 2024-11-15 | 18.00 | $17.89 | 2700 |
| 2024-11-14 | 18.02 | $17.90 | 1900 |
| 2024-11-13 | 18.03 | $17.98 | 443 |
| 2024-11-12 | 18.03 | $17.98 | 922 |
| 2024-11-11 | 18.04 | $18.28 | 11300 |
| 2024-11-08 | 18.01 | $18.06 | 1300 |
| 2024-11-07 | 18.01 | $18.27 | 1600 |
| 2024-11-06 | 17.98 | $18.20 | 1120 |
| 2024-11-05 | 17.96 | $18.00 | 1800 |
| 2024-11-04 | 17.95 | $17.63 | 222 |
| 2024-11-01 | 17.99 | $17.48 | 1000 |
| 2024-10-31 | 18.04 | $17.64 | 202 |
| 2024-10-30 | 18.08 | $17.78 | 1200 |
| 2024-10-29 | 18.11 | $17.76 | 2600 |
| 2024-10-28 | 18.15 | $17.93 | 1700 |
| 2024-10-25 | 18.17 | $17.85 | 1600 |
| 2024-10-24 | 18.21 | $18.00 | 500 |
| 2024-10-23 | 18.23 | $18.01 | 641 |
| 2024-10-22 | 18.25 | $18.10 | 243 |
| 2024-10-21 | 18.27 | $18.27 | 3124 |
| 2024-10-18 | 18.27 | $18.45 | 900 |
| 2024-10-17 | 18.25 | $18.39 | 3102 |
| 2024-10-16 | 18.24 | $18.57 | 300 |
| 2024-10-15 | 18.20 | $18.37 | 1240 |
| 2024-10-14 | 18.18 | $18.46 | 906 |
| 2024-10-11 | 18.15 | $18.16 | 800 |
| 2024-10-10 | 18.15 | $18.15 | 1800 |
| 2024-10-09 | 18.15 | $18.13 | 800 |
| 2024-10-08 | 18.16 | $18.11 | 737 |
| 2024-10-07 | 18.16 | $18.23 | 732 |
| 2024-10-04 | 18.15 | $18.24 | 927 |
| 2024-10-03 | 18.14 | $18.18 | 700 |
| 2024-10-02 | 18.14 | $18.42 | 1200 |
| 2024-10-01 | 18.11 | $18.44 | 4300 |
| 2024-09-30 | 18.08 | $18.51 | 1503 |
| 2024-09-27 | 18.03 | $18.42 | 332 |
| 2024-09-26 | 17.99 | $18.43 | 800 |
| 2024-09-25 | 17.94 | $18.16 | 481 |
| 2024-09-24 | 17.92 | $18.32 | 323 |
| 2024-09-23 | 17.88 | $18.24 | 126 |
| 2024-09-20 | 17.84 | $18.12 | 1900 |
| 2024-09-19 | 17.81 | $18.33 | 2124 |
| 2024-09-18 | 17.76 | $18.12 | 3200 |
| 2024-09-17 | 17.72 | $18.13 | 2100 |
| 2024-09-16 | 17.67 | $18.00 | 400 |
| 2024-09-13 | 17.64 | $17.77 | 1300 |
| 2024-09-12 | 17.63 | $17.58 | 300 |
| 2024-09-11 | 17.63 | $17.49 | 1021 |
| 2024-09-10 | 17.65 | $17.49 | 2239 |
| 2024-09-09 | 17.66 | $17.44 | 730 |
| 2024-09-06 | 17.69 | $17.23 | 603 |
| 2024-09-05 | 17.73 | $17.37 | 1300 |
| 2024-09-04 | 17.77 | $17.47 | 2800 |
| 2024-09-03 | 17.80 | $17.65 | 1420 |
| 2024-08-30 | 17.82 | $18.03 | 1004 |
| 2024-08-29 | 17.80 | $17.94 | 19800 |
| 2024-08-28 | 17.78 | $17.88 | 720 |
| 2024-08-27 | 17.77 | $17.99 | 1500 |
| 2024-08-26 | 17.75 | $18.10 | 4331 |
| 2024-08-23 | 17.71 | $18.09 | 1000 |
| 2024-08-22 | 17.67 | $17.79 | 738 |
| 2024-08-21 | 17.66 | $17.88 | 7106 |
| 2024-08-20 | 17.64 | $17.74 | 1700 |
| 2024-08-19 | 17.63 | $17.83 | 4000 |
| 2024-08-16 | 17.60 | $17.76 | 314 |
| 2024-08-15 | 17.59 | $17.74 | 912 |
| 2024-08-14 | 17.57 | $17.53 | 3000 |
| 2024-08-13 | 17.58 | $17.64 | 400 |
| 2024-08-12 | 17.57 | $17.24 | 525 |
| 2024-08-09 | 17.60 | $17.34 | 3149 |
| 2024-08-08 | 17.63 | $17.34 | 2400 |
| 2024-08-07 | 17.66 | $17.20 | 3000 |
| 2024-08-06 | 17.71 | $17.30 | 3300 |
| 2024-08-05 | 17.75 | $17.25 | 6200 |
| 2024-08-02 | 17.81 | $17.80 | 6500 |
| 2024-08-01 | 17.81 | $17.98 | 2646 |
| 2024-07-31 | 17.79 | $18.19 | 515 |
| 2024-07-30 | 17.75 | $18.01 | 2800 |
| 2024-07-29 | 17.72 | $18.13 | 2400 |
| 2024-07-26 | 17.68 | $18.24 | 3700 |
| 2024-07-25 | 17.62 | $17.91 | 2600 |
| 2024-07-24 | 17.59 | $17.83 | 1820 |
| 2024-07-23 | 17.56 | $17.97 | 2300 |
| 2024-07-22 | 17.52 | $18.00 | 910 |
| 2024-07-19 | 17.47 | $17.73 | 3923 |
| 2024-07-18 | 17.44 | $17.82 | 900 |
| 2024-07-17 | 17.40 | $18.06 | 3036 |
| 2024-07-16 | 17.33 | $18.14 | 1000 |
| 2024-07-15 | 17.24 | $17.69 | 1400 |
| 2024-07-12 | 17.20 | $17.76 | 1036 |
| 2024-07-11 | 17.14 | $17.64 | 1715 |
| 2024-07-10 | 17.08 | $17.21 | 1707 |
| 2024-07-09 | 17.07 | $17.00 | 1500 |
| 2024-07-08 | 17.08 | $16.99 | 2628 |
| 2024-07-05 | 17.09 | $16.91 | 1834 |
| 2024-07-03 | 17.11 | $16.86 | 1200 |
| 2024-07-02 | 17.13 | $16.71 | 4022 |
| 2024-07-01 | 17.18 | $16.72 | 3400 |
| 2024-06-28 | 17.23 | $16.95 | 2600 |
| 2024-06-27 | 17.25 | $16.87 | 1931 |
| 2024-06-26 | 17.30 | $16.99 | 2800 |
| 2024-06-25 | 17.33 | $17.05 | 2615 |
| 2024-06-24 | 17.36 | $17.36 | 1407 |
| 2024-06-21 | 17.36 | $17.26 | 1300 |
| 2024-06-20 | 17.37 | $17.18 | 1400 |
| 2024-06-18 | 17.39 | $17.38 | 1310 |
| 2024-06-17 | 17.39 | $17.24 | 6916 |
| 2024-06-14 | 17.40 | $17.21 | 3614 |
| 2024-06-13 | 17.42 | $17.44 | 1202 |
| 2024-06-12 | 17.42 | $17.36 | 13600 |
| 2024-06-11 | 17.43 | $17.08 | 23036 |
| 2024-06-10 | 17.46 | $17.12 | 4700 |
| 2024-06-07 | 17.50 | $17.04 | 900 |
| 2024-06-06 | 17.55 | $17.17 | 4300 |
| 2024-06-05 | 17.59 | $17.34 | 2200 |
| 2024-06-04 | 17.61 | $17.21 | 2000 |
| 2024-06-03 | 17.65 | $17.38 | 1500 |
| 2024-05-31 | 17.68 | $17.56 | 2913 |
| 2024-05-30 | 17.70 | $17.35 | 3400 |
| 2024-05-29 | 17.73 | $17.20 | 24800 |
| 2024-05-28 | 17.79 | $17.38 | 1565 |
| 2024-05-24 | 17.83 | $17.76 | 2400 |
| 2024-05-23 | 17.84 | $17.74 | 3741 |
| 2024-05-22 | 17.85 | $18.02 | 2900 |
| 2024-05-21 | 17.83 | $18.25 | 3800 |
| 2024-05-20 | 17.79 | $18.20 | 1611 |
| 2024-05-17 | 17.75 | $18.23 | 1200 |
| 2024-05-16 | 17.69 | $18.18 | 734 |
| 2024-05-15 | 17.64 | $18.36 | 1809 |
| 2024-05-14 | 17.57 | $18.10 | 4128 |
| 2024-05-13 | 17.51 | $18.06 | 2327 |
| 2024-05-10 | 17.45 | $18.21 | 5000 |
| 2024-05-09 | 17.38 | $18.09 | 41126 |
| 2024-05-08 | 17.30 | $17.93 | 720 |
| 2024-05-07 | 17.23 | $17.92 | 1400 |
| 2024-05-06 | 17.16 | $17.72 | 1605 |
| 2024-05-03 | 17.10 | $17.53 | 1314 |
| 2024-05-02 | 17.06 | $17.35 | 1200 |
| 2024-05-01 | 17.03 | $17.15 | 1100 |
| 2024-04-30 | 17.01 | $17.01 | 1900 |
| 2024-04-29 | 17.01 | $17.22 | 2340 |
| 2024-04-26 | 16.99 | $17.08 | 528 |
| 2024-04-25 | 16.98 | $17.07 | 800 |
| 2024-04-24 | 16.97 | $17.01 | 600 |
| 2024-04-23 | 16.97 | $17.08 | 2342 |
| 2024-04-22 | 16.96 | $16.88 | 1800 |
| 2024-04-19 | 16.97 | $16.79 | 429 |
| 2024-04-18 | 16.99 | $16.75 | 300 |
| 2024-04-17 | 17.01 | $16.63 | 1100 |
| 2024-04-16 | 17.05 | $16.58 | 417 |
| 2024-04-15 | 17.10 | $16.73 | 1833 |
| 2024-04-12 | 17.14 | $16.85 | 1700 |
| 2024-04-11 | 17.17 | $16.96 | 1021 |
| 2024-04-10 | 17.19 | $16.99 | 4100 |
| 2024-04-09 | 17.21 | $17.33 | 6148 |
| 2024-04-08 | 17.20 | $17.29 | 1645 |
| 2024-04-05 | 17.19 | $17.23 | 530 |
| 2024-04-04 | 17.19 | $17.25 | 300 |
| 2024-04-03 | 17.18 | $17.31 | 3113 |
| 2024-04-02 | 17.16 | $17.26 | 507 |
| 2024-04-01 | 17.15 | $17.33 | 2000 |
| 2024-03-28 | 17.14 | $17.49 | 1200 |
| 2024-03-27 | 17.10 | $17.43 | 1041 |
| 2024-03-26 | 17.06 | $17.28 | 1500 |
| 2024-03-25 | 17.04 | $17.34 | 2949 |
| 2024-03-22 | 17.01 | $17.43 | 900 |
| 2024-03-21 | 16.97 | $17.54 | 4500 |
| 2024-03-20 | 16.90 | $17.31 | 3200 |
| 2024-03-19 | 16.86 | $17.17 | 509 |
| 2024-03-18 | 16.83 | $16.93 | 400 |
| 2024-03-15 | 16.82 | $16.99 | 921 |
| 2024-03-14 | 16.80 | $17.00 | 2000 |
| 2024-03-13 | 16.78 | $17.09 | 900 |
| 2024-03-12 | 16.75 | $16.96 | 1300 |
| 2024-03-11 | 16.72 | $17.00 | 2908 |
| 2024-03-08 | 16.70 | $17.05 | 1849 |
| 2024-03-07 | 16.66 | $17.03 | 1700 |
| 2024-03-06 | 16.62 | $16.92 | 4600 |
| 2024-03-05 | 16.59 | $16.77 | 1112 |
| 2024-03-04 | 16.57 | $17.04 | 4534 |
| 2024-03-01 | 16.52 | $16.93 | 4900 |
| 2024-02-29 | 16.48 | $16.80 | 1800 |
| 2024-02-28 | 16.44 | $16.79 | 1239 |
| 2024-02-27 | 16.40 | $16.75 | 300 |
| 2024-02-26 | 16.37 | $16.61 | 1613 |
| 2024-02-23 | 16.34 | $16.70 | 4400 |
| 2024-02-22 | 16.30 | $16.67 | 1719 |
| 2024-02-21 | 16.27 | $16.53 | 2835 |
| 2024-02-20 | 16.24 | $16.65 | 4305 |
| 2024-02-16 | 16.20 | $16.61 | 15343 |
| 2024-02-15 | 16.15 | $16.61 | 1200 |
| 2024-02-14 | 16.10 | $16.36 | 3926 |
| 2024-02-13 | 16.08 | $16.27 | 408 |
| 2024-02-12 | 16.06 | $16.52 | 2944 |
| 2024-02-09 | 16.01 | $16.38 | 1400 |
| 2024-02-08 | 15.97 | $16.27 | 1740 |
| 2024-02-07 | 15.94 | $16.14 | 1607 |
| 2024-02-06 | 15.92 | $15.99 | 137 |
| 2024-02-05 | 15.91 | $15.67 | 1200 |
| 2024-02-02 | 15.93 | $15.96 | 1400 |
| 2024-02-01 | 15.93 | $16.02 | 1327 |
| 2024-01-31 | 15.92 | $15.79 | 432 |
| 2024-01-30 | 15.93 | $15.93 | 4600 |
| 2024-01-29 | 15.93 | $15.94 | 5047 |
| 2024-01-26 | 15.93 | $15.88 | 5200 |
| 2024-01-25 | 15.94 | $15.87 | 5200 |
| 2024-01-24 | 15.95 | $15.75 | 7909 |
| 2024-01-23 | 15.97 | $15.92 | 4900 |
| 2024-01-22 | 15.97 | $15.99 | 4900 |
| 2024-01-19 | 15.97 | $15.85 | 7500 |
| 2024-01-18 | 15.98 | $15.80 | 8200 |
| 2024-01-17 | 16.00 | $15.76 | 3241 |
| 2024-01-16 | 16.03 | $15.97 | 4504 |
| 2024-01-12 | 16.03 | $16.08 | 3700 |
| 2024-01-11 | 16.03 | $16.00 | 2100 |
| 2024-01-10 | 16.03 | $16.06 | 52700 |
| 2024-01-09 | 16.03 | $15.90 | 4400 |
| 2024-01-08 | 16.04 | $16.01 | 3816 |
| 2024-01-05 | 16.04 | $15.85 | 3021 |
| 2024-01-04 | 16.06 | $15.92 | 2416 |
| 2024-01-03 | 16.08 | $15.97 | 4906 |
| 2024-01-02 | 16.09 | $16.13 | 3800 |
| 2023-12-29 | 16.09 | $16.36 | 530 |
| 2023-12-28 | 16.06 | $16.42 | 1343 |
| 2023-12-27 | 16.02 | $16.61 | 600 |
| 2023-12-26 | 15.96 | $16.55 | 1100 |
| 2023-12-22 | 15.89 | $16.47 | 3057 |
| 2023-12-21 | 15.83 | $16.31 | 1523 |
| 2023-12-20 | 15.78 | $16.21 | 1300 |
| 2023-12-19 | 15.74 | $16.31 | 5226 |
| 2023-12-18 | 15.68 | $16.19 | 2112 |
| 2023-12-15 | 15.62 | $16.20 | 3700 |
| 2023-12-14 | 15.56 | $16.36 | 2000 |
| 2023-12-13 | 15.48 | $16.17 | 2000 |
| 2023-12-12 | 15.41 | $15.85 | 800 |
| 2023-12-11 | 15.36 | $15.79 | 1634 |
| 2023-12-08 | 15.31 | $15.73 | 1607 |
| 2023-12-07 | 15.27 | $15.67 | 300 |
| 2023-12-06 | 15.23 | $15.68 | 510 |
| 2023-12-05 | 15.18 | $15.58 | 600 |
| 2023-12-04 | 15.14 | $15.60 | 1000 |
| 2023-12-01 | 15.09 | $15.63 | 336 |
| 2023-11-30 | 15.03 | $15.45 | 537 |
| 2023-11-29 | 14.99 | $15.37 | 300 |
| 2023-11-28 | 14.95 | $15.39 | 1300 |
| 2023-11-27 | 14.90 | $15.40 | 3400 |
| 2023-11-24 | 14.85 | $15.39 | 700 |
| 2023-11-22 | 14.80 | $15.31 | 647 |
| 2023-11-21 | 14.74 | $15.24 | 545 |
| 2023-11-20 | 14.69 | $15.21 | 745 |
| 2023-11-17 | 14.63 | $15.27 | 1100 |
| 2023-11-16 | 14.57 | $15.20 | 529 |
| 2023-11-15 | 14.50 | $15.19 | 1805 |
| 2023-11-14 | 14.43 | $15.23 | 4100 |
| 2023-11-13 | 14.34 | $14.66 | 826 |
| 2023-11-10 | 14.31 | $14.68 | 500 |
| 2023-11-09 | 14.27 | $14.52 | 600 |
| 2023-11-08 | 14.24 | $14.58 | 505 |
| 2023-11-07 | 14.21 | $14.60 | 832 |
| 2023-11-06 | 14.17 | $14.61 | 360 |
| 2023-11-03 | 14.12 | $14.76 | 2300 |
| 2023-11-02 | 14.05 | $14.41 | 526 |
| 2023-11-01 | 14.02 | $14.14 | 2200 |
| 2023-10-31 | 14.00 | $13.97 | 200 |
| 2023-10-30 | 14.01 | $13.86 | 848 |
| 2023-10-27 | 14.02 | $13.72 | 1000 |
| 2023-10-26 | 14.05 | $13.81 | 416 |
| 2023-10-25 | 14.08 | $13.63 | 640 |
| 2023-10-24 | 14.13 | $13.75 | 3018 |
| 2023-10-23 | 14.17 | $13.72 | 2127 |
| 2023-10-20 | 14.22 | $13.77 | 2400 |
| 2023-10-19 | 14.26 | $13.86 | 1339 |
| 2023-10-18 | 14.30 | $13.96 | 419 |
| 2023-10-17 | 14.34 | $14.41 | 300 |
| 2023-10-16 | 14.33 | $14.33 | 2200 |
| 2023-10-13 | 14.33 | $14.14 | 400 |
| 2023-10-12 | 14.35 | $14.27 | 1114 |
| 2023-10-11 | 14.36 | $14.47 | 300 |
| 2023-10-10 | 14.35 | $14.34 | 1100 |
| 2023-10-09 | 14.35 | $14.17 | 818 |
| 2023-10-06 | 14.37 | $14.11 | 336 |
| 2023-10-05 | 14.40 | $14.02 | 2010 |
| 2023-10-04 | 14.44 | $14.03 | 1032 |
| 2023-10-03 | 14.48 | $13.87 | 2118 |
| 2023-10-02 | 14.55 | $14.05 | 2407 |
| 2023-09-29 | 14.60 | $14.23 | 600 |
| 2023-09-28 | 14.64 | $14.23 | 647 |
| 2023-09-27 | 14.68 | $14.16 | 500 |
| 2023-09-26 | 14.74 | $14.22 | 1500 |
| 2023-09-25 | 14.79 | $14.34 | 3100 |
| 2023-09-22 | 14.84 | $14.35 | 500 |
| 2023-09-21 | 14.89 | $14.38 | 1000 |
| 2023-09-20 | 14.94 | $14.61 | 627 |
| 2023-09-19 | 14.98 | $14.71 | 5020 |
| 2023-09-18 | 15.01 | $14.72 | 3200 |
| 2023-09-15 | 15.04 | $14.80 | 2812 |
| 2023-09-14 | 15.06 | $14.92 | 822 |
| 2023-09-13 | 15.08 | $14.75 | 1000 |
| 2023-09-12 | 15.11 | $14.80 | 900 |
| 2023-09-11 | 15.14 | $14.95 | 6400 |
| 2023-09-08 | 15.16 | $14.82 | 300 |
| 2023-09-07 | 15.20 | $14.88 | 2652 |
| 2023-09-06 | 15.23 | $14.93 | 1700 |
| 2023-09-05 | 15.26 | $15.04 | 1825 |
| 2023-09-01 | 15.29 | $15.32 | 3233 |
| 2023-08-31 | 15.28 | $15.38 | 900 |
| 2023-08-30 | 15.27 | $15.39 | 730 |
| 2023-08-29 | 15.26 | $15.37 | 7300 |
| 2023-08-28 | 15.25 | $15.21 | 2300 |
| 2023-08-25 | 15.25 | $15.11 | 1042 |
| 2023-08-24 | 15.27 | $14.96 | 2839 |
| 2023-08-23 | 15.30 | $15.14 | 4000 |
| 2023-08-22 | 15.32 | $14.96 | 2202 |
| 2023-08-21 | 15.36 | $14.91 | 3348 |
| 2023-08-18 | 15.40 | $14.97 | 900 |
| 2023-08-17 | 15.45 | $14.99 | 1500 |
| 2023-08-16 | 15.50 | $15.17 | 3003 |
| 2023-08-15 | 15.53 | $15.23 | 400 |
| 2023-08-14 | 15.56 | $15.43 | 2124 |
| 2023-08-11 | 15.58 | $15.42 | 6419 |
| 2023-08-10 | 15.60 | $15.43 | 20603 |
| 2023-08-09 | 15.61 | $15.37 | 2800 |
| 2023-08-08 | 15.64 | $15.58 | 2500 |
| 2023-08-07 | 15.64 | $15.67 | 4800 |
| 2023-08-04 | 15.64 | $15.51 | 3100 |
| 2023-08-03 | 15.66 | $15.51 | 4537 |
| 2023-08-02 | 15.67 | $15.70 | 9600 |
| 2023-08-01 | 15.67 | $15.79 | 3400 |
| 2023-07-31 | 15.66 | $15.88 | 2300 |
| 2023-07-28 | 15.63 | $15.80 | 2800 |
| 2023-07-27 | 15.61 | $15.78 | 2220 |
| 2023-07-26 | 15.60 | $15.89 | 11842 |
| 2023-07-25 | 15.57 | $15.95 | 5400 |
| 2023-07-24 | 15.53 | $15.87 | 9100 |
| 2023-07-21 | 15.49 | $15.81 | 1735 |
| 2023-07-20 | 15.46 | $15.77 | 20916 |
| 2023-07-19 | 15.42 | $15.69 | 24600 |
| 2023-07-18 | 15.39 | $15.66 | 1033 |
| 2023-07-17 | 15.37 | $15.58 | 1900 |
| 2023-07-14 | 15.34 | $15.56 | 3500 |
| 2023-07-13 | 15.32 | $15.63 | 11920 |
| 2023-07-12 | 15.29 | $15.57 | 15700 |
| 2023-07-11 | 15.26 | $15.49 | 21100 |
| 2023-07-10 | 15.23 | $15.24 | 1913 |
| 2023-07-07 | 15.23 | $15.10 | 2900 |
| 2023-07-06 | 15.25 | $15.08 | 2200 |
| 2023-07-05 | 15.27 | $15.25 | 10932 |
| 2023-07-03 | 15.27 | $15.39 | 2100 |
| 2023-06-30 | 15.25 | $15.42 | 1336 |
| 2023-06-29 | 15.24 | $15.33 | 125 |
| 2023-06-28 | 15.23 | $15.33 | 1557 |
| 2023-06-27 | 15.22 | $15.44 | 2431 |
| 2023-06-26 | 15.19 | $15.15 | 300 |
| 2023-06-23 | 15.20 | $15.18 | 2843 |
| 2023-06-22 | 15.20 | $15.36 | 512 |
| 2023-06-21 | 15.18 | $15.49 | 800 |
| 2023-06-20 | 15.15 | $15.48 | 1650 |
| 2023-06-16 | 15.11 | $15.50 | 400 |
| 2023-06-15 | 15.07 | $15.54 | 800 |
| 2023-06-14 | 15.03 | $15.35 | 800 |
| 2023-06-13 | 14.99 | $15.36 | 1316 |
| 2023-06-12 | 14.95 | $15.27 | 1500 |
| 2023-06-09 | 14.92 | $15.31 | 216 |
| 2023-06-08 | 14.88 | $15.32 | 709 |
| 2023-06-07 | 14.83 | $15.29 | 500 |
| 2023-06-06 | 14.78 | $15.09 | 804 |
| 2023-06-05 | 14.75 | $15.02 | 932 |
| 2023-06-02 | 14.72 | $15.00 | 100 |
| 2023-06-01 | 14.69 | $14.65 | 100 |
| 2023-05-31 | 14.70 | $14.56 | 700 |
| 2023-05-30 | 14.71 | $14.59 | 709 |
| 2023-05-26 | 14.72 | $14.66 | 700 |
| 2023-05-25 | 14.73 | $14.51 | 900 |
| 2023-05-24 | 14.75 | $14.56 | 408 |
| 2023-05-23 | 14.77 | $14.70 | 700 |
| 2023-05-22 | 14.78 | $14.89 | 1144 |
| 2023-05-19 | 14.77 | $14.81 | 2200 |
| 2023-05-18 | 14.77 | $14.90 | 900 |
| 2023-05-17 | 14.75 | $14.81 | 5020 |
| 2023-05-16 | 14.75 | $14.75 | 1204 |
| 2023-05-15 | 14.75 | $14.89 | 3800 |
| 2023-05-12 | 14.73 | $14.84 | 300 |
| 2023-05-11 | 14.72 | $14.91 | 3000 |
| 2023-05-10 | 14.70 | $14.98 | 414 |
| 2023-05-09 | 14.67 | $14.94 | 300 |
| 2023-05-08 | 14.64 | $14.97 | 530 |
| 2023-05-05 | 14.61 | $14.95 | 803 |
| 2023-05-04 | 14.57 | $14.79 | 909 |
| 2023-05-03 | 14.55 | $14.71 | 1900 |
| 2023-05-02 | 14.53 | $14.68 | 2522 |
| 2023-05-01 | 14.51 | $14.71 | 700 |
| 2023-04-28 | 14.49 | $14.64 | 1800 |
| 2023-04-27 | 14.48 | $14.58 | 709 |
| 2023-04-26 | 14.47 | $14.36 | 1500 |
| 2023-04-25 | 14.48 | $14.51 | 830 |
| 2023-04-24 | 14.47 | $14.70 | 6600 |
| 2023-04-21 | 14.45 | $14.62 | 2800 |
| 2023-04-20 | 14.43 | $14.58 | 1200 |
| 2023-04-19 | 14.42 | $14.47 | 900 |
| 2023-04-18 | 14.41 | $14.45 | 7100 |
| 2023-04-17 | 14.41 | $14.49 | 5400 |
| 2023-04-14 | 14.40 | $14.51 | 3100 |
| 2023-04-13 | 14.39 | $14.67 | 1300 |
| 2023-04-12 | 14.36 | $14.56 | 1300 |
| 2023-04-11 | 14.34 | $14.53 | 500 |
| 2023-04-10 | 14.32 | $14.45 | 600 |
| 2023-04-06 | 14.30 | $14.36 | 1000 |
| 2023-04-05 | 14.30 | $14.39 | 200 |
| 2023-04-04 | 14.29 | $14.38 | 200 |
| 2023-04-03 | 14.28 | $14.54 | 1816 |
| 2023-03-31 | 14.25 | $14.59 | 1000 |
| 2023-03-30 | 14.21 | $14.42 | 4814 |
| 2023-03-29 | 14.19 | $14.34 | 133 |
| 2023-03-28 | 14.17 | $14.19 | 900 |
| 2023-03-27 | 14.17 | $14.07 | 500 |
| 2023-03-24 | 14.18 | $14.02 | 535 |
| 2023-03-23 | 14.20 | $13.86 | 240 |
| 2023-03-22 | 14.24 | $13.91 | 1610 |
| 2023-03-21 | 14.27 | $14.04 | 2100 |
| 2023-03-20 | 14.29 | $14.06 | 800 |
| 2023-03-17 | 14.32 | $13.88 | 1405 |
| 2023-03-16 | 14.36 | $14.18 | 3368 |
| 2023-03-15 | 14.38 | $14.04 | 400 |
| 2023-03-14 | 14.42 | $14.15 | 1800 |
| 2023-03-13 | 14.45 | $14.05 | 820 |
| 2023-03-10 | 14.49 | $14.03 | 1523 |
| 2023-03-09 | 14.54 | $14.20 | 822 |
| 2023-03-08 | 14.58 | $14.42 | 212 |
| 2023-03-07 | 14.59 | $14.26 | 1000 |
| 2023-03-06 | 14.63 | $14.54 | 3535 |
| 2023-03-03 | 14.64 | $14.61 | 1500 |
| 2023-03-02 | 14.64 | $14.47 | 733 |
| 2023-03-01 | 14.66 | $14.37 | 600 |
| 2023-02-28 | 14.69 | $14.47 | 1519 |
| 2023-02-27 | 14.71 | $14.55 | 300 |
| 2023-02-24 | 14.72 | $14.45 | 1600 |
| 2023-02-23 | 14.75 | $14.65 | 200 |
| 2023-02-22 | 14.76 | $14.61 | 500 |
| 2023-02-21 | 14.78 | $14.71 | 10609 |
| 2023-02-17 | 14.79 | $14.95 | 700 |
| 2023-02-16 | 14.77 | $14.86 | 1400 |
| 2023-02-15 | 14.76 | $15.01 | 1000 |
| 2023-02-14 | 14.74 | $14.91 | 1200 |
| 2023-02-13 | 14.72 | $14.95 | 1800 |
| 2023-02-10 | 14.69 | $14.74 | 2200 |
| 2023-02-09 | 14.69 | $14.73 | 1525 |
| 2023-02-08 | 14.68 | $14.85 | 1925 |
| 2023-02-07 | 14.67 | $15.00 | 2027 |
| 2023-02-06 | 14.63 | $14.89 | 900 |
| 2023-02-03 | 14.60 | $14.99 | 1413 |
| 2023-02-02 | 14.56 | $15.24 | 3200 |
| 2023-02-01 | 14.49 | $15.03 | 2413 |
| 2023-01-31 | 14.44 | $14.84 | 2100 |
| 2023-01-30 | 14.39 | $14.46 | 300 |
| 2023-01-27 | 14.39 | $14.66 | 1647 |
| 2023-01-26 | 14.36 | $14.51 | 732 |
| 2023-01-25 | 14.34 | $14.54 | 528 |
| 2023-01-24 | 14.32 | $14.52 | 700 |
| 2023-01-23 | 14.30 | $14.37 | 3744 |
| 2023-01-20 | 14.29 | $14.35 | 2844 |
| 2023-01-19 | 14.29 | $14.20 | 1133 |
| 2023-01-18 | 14.30 | $14.46 | 1200 |
| 2023-01-17 | 14.28 | $14.60 | 2807 |
| 2023-01-13 | 14.25 | $14.72 | 341 |
| 2023-01-12 | 14.20 | $14.61 | 614 |
| 2023-01-11 | 14.15 | $14.55 | 600 |
| 2023-01-10 | 14.11 | $14.40 | 1433 |
| 2023-01-09 | 14.08 | $14.24 | 600 |
| 2023-01-06 | 14.06 | $14.33 | 1300 |
| 2023-01-05 | 14.03 | $13.96 | 2935 |
| 2023-01-04 | 14.04 | $14.15 | 2400 |
| 2023-01-03 | 14.03 | $13.83 | 46400 |
| 2022-12-30 | 14.05 | $13.83 | 5000 |
| 2022-12-29 | 14.07 | $14.05 | 3500 |
| 2022-12-28 | 14.08 | $13.88 | 2900 |
| 2022-12-27 | 14.10 | $14.08 | 4300 |
| 2022-12-23 | 14.10 | $13.98 | 900 |
| 2022-12-22 | 14.11 | $13.90 | 1826 |
| 2022-12-21 | 14.13 | $14.02 | 900 |
| 2022-12-20 | 14.15 | $13.91 | 9100 |
| 2022-12-19 | 14.17 | $13.84 | 525 |
| 2022-12-16 | 14.21 | $13.97 | 400 |
| 2022-12-15 | 14.23 | $14.11 | 3349 |
| 2022-12-14 | 14.24 | $14.53 | 2700 |
| 2022-12-13 | 14.21 | $14.59 | 714 |
| 2022-12-12 | 14.17 | $14.41 | 235 |
| 2022-12-09 | 14.15 | $14.38 | 1400 |
| 2022-12-08 | 14.12 | $14.32 | 300 |
| 2022-12-07 | 14.10 | $14.30 | 1900 |
| 2022-12-06 | 14.08 | $14.24 | 700 |
| 2022-12-05 | 14.07 | $14.29 | 48632 |
| 2022-12-02 | 14.04 | $14.46 | 3217 |
| 2022-12-01 | 14.00 | $14.50 | 314 |
| 2022-11-30 | 13.95 | $14.34 | 1210 |
| 2022-11-29 | 13.90 | $14.09 | 1400 |
| 2022-11-28 | 13.88 | $14.15 | 1637 |
| 2022-11-25 | 13.86 | $14.46 | 514 |
| 2022-11-23 | 13.79 | $14.46 | 2400 |
| 2022-11-22 | 13.72 | $14.25 | 1649 |
| 2022-11-21 | 13.67 | $14.17 | 119 |
| 2022-11-18 | 13.61 | $14.14 | 200 |
| 2022-11-17 | 13.56 | $13.93 | 2040 |
| 2022-11-16 | 13.52 | $14.15 | 5100 |
| 2022-11-15 | 13.45 | $14.24 | 2621 |
| 2022-11-14 | 13.37 | $14.01 | 708 |
| 2022-11-11 | 13.30 | $14.05 | 1315 |
| 2022-11-10 | 13.22 | $14.02 | 1600 |
| 2022-11-09 | 13.14 | $13.17 | 900 |
| 2022-11-08 | 13.14 | $13.40 | 900 |
| 2022-11-07 | 13.11 | $13.29 | 1900 |
| 2022-11-04 | 13.09 | $13.23 | 1000 |
| 2022-11-03 | 13.08 | $12.93 | 4600 |
| 2022-11-02 | 13.09 | $13.17 | 542 |
| 2022-11-01 | 13.08 | $13.46 | 1203 |
| 2022-10-31 | 13.04 | $13.52 | 2310 |
| 2022-10-28 | 12.99 | $13.54 | 500 |
| 2022-10-27 | 12.93 | $13.31 | 636 |
| 2022-10-26 | 12.90 | $13.22 | 914 |
| 2022-10-25 | 12.86 | $13.21 | 400 |
| 2022-10-24 | 12.82 | $12.87 | 2400 |
| 2022-10-21 | 12.82 | $12.72 | 1400 |
| 2022-10-20 | 12.83 | $12.45 | 1500 |
| 2022-10-19 | 12.87 | $12.79 | 615 |
| 2022-10-18 | 12.88 | $12.94 | 938 |
| 2022-10-17 | 12.87 | $12.80 | 915 |
| 2022-10-14 | 12.88 | $12.30 | 2844 |
| 2022-10-13 | 12.94 | $12.53 | 534 |
| 2022-10-12 | 12.98 | $12.34 | 1600 |
| 2022-10-11 | 13.05 | $12.53 | 1600 |
| 2022-10-10 | 13.11 | $12.52 | 2243 |
| 2022-10-07 | 13.17 | $12.64 | 1835 |
| 2022-10-06 | 13.22 | $12.90 | 726 |
| 2022-10-05 | 13.26 | $13.07 | 640 |
| 2022-10-04 | 13.28 | $13.28 | 2400 |
| 2022-10-03 | 13.28 | $12.91 | 2500 |
| 2022-09-30 | 13.32 | $12.46 | 1821 |
| 2022-09-29 | 13.41 | $12.51 | 3500 |
| 2022-09-28 | 13.50 | $12.82 | 2100 |
| 2022-09-27 | 13.57 | $12.44 | 2118 |
| 2022-09-26 | 13.69 | $12.64 | 8200 |
| 2022-09-23 | 13.80 | $12.90 | 1542 |
| 2022-09-22 | 13.90 | $13.16 | 3024 |
| 2022-09-21 | 13.97 | $13.37 | 1138 |
| 2022-09-20 | 14.04 | $13.46 | 11200 |
| 2022-09-19 | 14.10 | $13.71 | 8600 |
| 2022-09-16 | 14.14 | $13.59 | 6640 |
| 2022-09-15 | 14.20 | $13.69 | 1203 |
| 2022-09-14 | 14.25 | $13.93 | 6800 |
| 2022-09-13 | 14.28 | $14.00 | 11324 |
| 2022-09-12 | 14.31 | $14.48 | 6619 |
| 2022-09-09 | 14.30 | $14.30 | 2028 |
| 2022-09-08 | 14.30 | $14.10 | 3200 |
| 2022-09-07 | 14.32 | $14.14 | 1200 |
| 2022-09-06 | 14.34 | $13.84 | 3100 |
| 2022-09-02 | 14.39 | $13.86 | 5900 |
| 2022-09-01 | 14.44 | $13.92 | 3300 |
| 2022-08-31 | 14.50 | $13.99 | 1400 |
| 2022-08-30 | 14.55 | $14.03 | 2800 |
| 2022-08-29 | 14.61 | $14.27 | 14900 |
| 2022-08-26 | 14.64 | $14.38 | 3343 |
| 2022-08-25 | 14.67 | $14.71 | 6105 |
| 2022-08-24 | 14.66 | $14.59 | 1544 |
| 2022-08-23 | 14.67 | $14.58 | 1300 |
| 2022-08-22 | 14.68 | $14.73 | 2500 |
| 2022-08-19 | 14.68 | $14.95 | 900 |
| 2022-08-18 | 14.65 | $15.19 | 3600 |
| 2022-08-17 | 14.59 | $15.12 | 742 |
| 2022-08-16 | 14.54 | $15.25 | 2100 |
| 2022-08-15 | 14.46 | $15.21 | 3627 |
| 2022-08-12 | 14.38 | $15.14 | 4800 |
| 2022-08-11 | 14.30 | $14.90 | 3500 |
| 2022-08-10 | 14.24 | $14.96 | 6315 |
| 2022-08-09 | 14.16 | $14.65 | 700 |
| 2022-08-08 | 14.11 | $14.77 | 8000 |
| 2022-08-05 | 14.04 | $14.61 | 4200 |
| 2022-08-04 | 13.98 | $14.87 | 1423 |
| 2022-08-03 | 13.89 | $14.62 | 3600 |
| 2022-08-02 | 13.81 | $14.50 | 2500 |
| 2022-08-01 | 13.74 | $14.55 | 3800 |
| 2022-07-29 | 13.66 | $14.52 | 543 |
| 2022-07-28 | 13.56 | $14.40 | 3726 |
| 2022-07-27 | 13.48 | $14.04 | 1800 |
| 2022-07-26 | 13.42 | $13.83 | 2148 |
| 2022-07-25 | 13.37 | $13.77 | 1300 |
| 2022-07-22 | 13.33 | $13.71 | 3938 |
| 2022-07-21 | 13.29 | $13.64 | 1437 |
| 2022-07-20 | 13.26 | $13.49 | 6638 |
| 2022-07-19 | 13.23 | $13.39 | 4400 |
| 2022-07-18 | 13.22 | $13.07 | 3643 |
| 2022-07-15 | 13.23 | $13.15 | 700 |
| 2022-07-14 | 13.24 | $13.06 | 2600 |
| 2022-07-13 | 13.26 | $13.12 | 1200 |
| 2022-07-12 | 13.27 | $13.09 | 639 |
| 2022-07-11 | 13.29 | $13.23 | 600 |
| 2022-07-08 | 13.30 | $13.32 | 935 |
| 2022-07-07 | 13.30 | $13.46 | 903 |
| 2022-07-06 | 13.28 | $13.31 | 400 |
| 2022-07-05 | 13.28 | $13.22 | 3846 |
| 2022-07-01 | 13.28 | $13.32 | 1700 |
| 2022-06-30 | 13.28 | $13.16 | 428 |
| 2022-06-29 | 13.29 | $13.07 | 2244 |
| 2022-06-28 | 13.31 | $13.12 | 3900 |
| 2022-06-27 | 13.33 | $13.33 | 1400 |
| 2022-06-24 | 13.33 | $13.35 | 2600 |
| 2022-06-23 | 13.33 | $12.94 | 1233 |
| 2022-06-22 | 13.37 | $12.70 | 5400 |
| 2022-06-21 | 13.44 | $12.69 | 4500 |
| 2022-06-17 | 13.52 | $12.66 | 428 |
| 2022-06-16 | 13.61 | $12.58 | 906 |
| 2022-06-15 | 13.72 | $13.02 | 1040 |
| 2022-06-14 | 13.79 | $12.80 | 6134 |
| 2022-06-13 | 13.90 | $13.04 | 3100 |
| 2022-06-10 | 13.99 | $13.58 | 300 |
| 2022-06-09 | 14.03 | $13.89 | 2100 |
| 2022-06-08 | 14.05 | $14.04 | 800 |
| 2022-06-07 | 14.05 | $14.24 | 1121 |
| 2022-06-06 | 14.03 | $14.23 | 900 |
| 2022-06-03 | 14.01 | $14.22 | 4211 |
| 2022-06-02 | 13.99 | $14.33 | 2600 |
| 2022-06-01 | 13.95 | $14.00 | 1123 |
| 2022-05-31 | 13.94 | $13.97 | 1023 |
| 2022-05-27 | 13.94 | $14.05 | 800 |
| 2022-05-26 | 13.93 | $13.90 | 1000 |
| 2022-05-25 | 13.93 | $13.83 | 14106 |
| 2022-05-24 | 13.94 | $13.90 | 849 |
| 2022-05-23 | 13.95 | $14.00 | 716 |
| 2022-05-20 | 13.94 | $13.80 | 200 |
| 2022-05-19 | 13.96 | $13.81 | 530 |
| 2022-05-18 | 13.97 | $13.66 | 930 |
| 2022-05-17 | 14.01 | $13.97 | 601 |
| 2022-05-16 | 14.01 | $13.74 | 311 |
| 2022-05-13 | 14.04 | $13.77 | 1300 |
| 2022-05-12 | 14.07 | $13.53 | 800 |
| 2022-05-11 | 14.12 | $13.41 | 2121 |
| 2022-05-10 | 14.20 | $13.42 | 5400 |
| 2022-05-09 | 14.28 | $13.54 | 5242 |
| 2022-05-06 | 14.36 | $13.75 | 9127 |
| 2022-05-05 | 14.42 | $13.88 | 6600 |
| 2022-05-04 | 14.48 | $14.34 | 8318 |
| 2022-05-03 | 14.50 | $13.93 | 10100 |
| 2022-05-02 | 14.56 | $13.89 | 10000 |
| 2022-04-29 | 14.63 | $14.01 | 623 |
| 2022-04-28 | 14.69 | $14.27 | 1219 |
| 2022-04-27 | 14.73 | $14.12 | 800 |
| 2022-04-26 | 14.80 | $14.00 | 6900 |
| 2022-04-25 | 14.88 | $14.45 | 2400 |
| 2022-04-22 | 14.93 | $14.55 | 2500 |
| 2022-04-21 | 14.97 | $14.72 | 9215 |
| 2022-04-20 | 15.00 | $14.94 | 1547 |
| 2022-04-19 | 15.00 | $14.72 | 3946 |
| 2022-04-18 | 15.03 | $14.61 | 16609 |
| 2022-04-14 | 15.08 | $14.79 | 806 |
| 2022-04-13 | 15.11 | $15.01 | 1400 |
| 2022-04-12 | 15.12 | $14.92 | 3249 |
| 2022-04-11 | 15.14 | $14.98 | 2537 |
| 2022-04-08 | 15.15 | $15.18 | 624 |
| 2022-04-07 | 15.15 | $15.17 | 2124 |
| 2022-04-06 | 15.15 | $15.21 | 605 |
| 2022-04-05 | 15.14 | $15.26 | 9120 |
| 2022-04-04 | 15.13 | $15.37 | 2100 |
| 2022-04-01 | 15.10 | $15.40 | 3230 |
| 2022-03-31 | 15.07 | $15.24 | 5822 |
| 2022-03-30 | 15.05 | $15.40 | 1900 |
| 2022-03-29 | 15.02 | $15.39 | 75800 |
| 2022-03-28 | 14.98 | $15.04 | 700 |
| 2022-03-25 | 14.97 | $15.10 | 5107 |
| 2022-03-24 | 14.96 | $15.02 | 8910 |
| 2022-03-23 | 14.95 | $15.02 | 2739 |
| 2022-03-22 | 14.94 | $15.19 | 2100 |
| 2022-03-21 | 14.92 | $15.13 | 1800 |
| 2022-03-18 | 14.89 | $15.18 | 3400 |
| 2022-03-17 | 14.86 | $15.00 | 14607 |
| 2022-03-16 | 14.85 | $14.87 | 7144 |
| 2022-03-15 | 14.85 | $14.55 | 1115 |
| 2022-03-14 | 14.88 | $14.40 | 7800 |
| 2022-03-11 | 14.93 | $14.42 | 7000 |
| 2022-03-10 | 14.98 | $14.59 | 3128 |
| 2022-03-09 | 15.02 | $14.78 | 3100 |
| 2022-03-08 | 15.05 | $14.43 | 3318 |
| 2022-03-07 | 15.11 | $14.67 | 4700 |
| 2022-03-04 | 15.16 | $15.02 | 2225 |
| 2022-03-03 | 15.18 | $15.04 | 3500 |
| 2022-03-02 | 15.19 | $15.08 | 1740 |
| 2022-03-01 | 15.20 | $14.87 | 3000 |
| 2022-02-28 | 15.24 | $15.01 | 400 |
| 2022-02-25 | 15.26 | $15.01 | 1000 |
| 2022-02-24 | 15.29 | $14.75 | 4941 |
| 2022-02-23 | 15.34 | $14.75 | 3042 |
| 2022-02-22 | 15.41 | $14.86 | 5100 |
| 2022-02-18 | 15.46 | $15.08 | 4200 |
| 2022-02-17 | 15.50 | $15.08 | 2300 |
| 2022-02-16 | 15.55 | $15.24 | 737 |
| 2022-02-15 | 15.58 | $15.22 | 3210 |
| 2022-02-14 | 15.62 | $15.04 | 1500 |
| 2022-02-11 | 15.68 | $15.14 | 1011 |
| 2022-02-10 | 15.74 | $15.30 | 1236 |
| 2022-02-09 | 15.78 | $15.53 | 1436 |
| 2022-02-08 | 15.81 | $15.40 | 25600 |
| 2022-02-07 | 15.85 | $15.20 | 3314 |
| 2022-02-04 | 15.92 | $15.31 | 1337 |
| 2022-02-03 | 15.99 | $15.44 | 3037 |
| 2022-02-02 | 16.05 | $15.76 | 2048 |
| 2022-02-01 | 16.08 | $15.71 | 6849 |
| 2022-01-31 | 16.11 | $15.68 | 10609 |
| 2022-01-28 | 16.16 | $15.35 | 3412 |
| 2022-01-27 | 16.25 | $15.17 | 5900 |
| 2022-01-26 | 16.36 | $15.29 | 5704 |
| 2022-01-25 | 16.47 | $15.51 | 3000 |
| 2022-01-24 | 16.57 | $15.81 | 32032 |
| 2022-01-21 | 16.65 | $15.83 | 4200 |
| 2022-01-20 | 16.74 | $15.94 | 2438 |
| 2022-01-19 | 16.82 | $16.15 | 1400 |
| 2022-01-18 | 16.89 | $16.18 | 1900 |
| 2022-01-14 | 16.97 | $16.25 | 3100 |
| 2022-01-13 | 17.04 | $16.58 | 2300 |
| 2022-01-12 | 17.09 | $16.75 | 1104 |
| 2022-01-11 | 17.13 | $16.68 | 2900 |
| 2022-01-10 | 17.18 | $16.67 | 2604 |
| 2022-01-07 | 17.23 | $16.88 | 1200 |
| 2022-01-06 | 17.27 | $17.00 | 12226 |
| 2022-01-05 | 17.30 | $17.08 | 6300 |
| 2022-01-04 | 17.32 | $17.39 | 10600 |
| 2022-01-03 | 17.31 | $17.32 | 6100 |
| 2021-12-31 | 17.31 | $17.54 | 21211 |
| 2021-12-30 | 17.29 | $17.42 | 11446 |
| 2021-12-29 | 17.27 | $17.65 | 4100 |
| 2021-12-28 | 17.23 | $17.55 | 2900 |
| 2021-12-27 | 17.20 | $17.48 | 1427 |
| 2021-12-23 | 17.17 | $17.32 | 1900 |
| 2021-12-22 | 17.15 | $17.24 | 2500 |
| 2021-12-21 | 17.14 | $17.12 | 7200 |
| 2021-12-20 | 17.15 | $16.95 | 5222 |
| 2021-12-17 | 17.17 | $17.08 | 806 |
| 2021-12-16 | 17.18 | $17.25 | 1300 |
| 2021-12-15 | 17.17 | $17.30 | 4100 |
| 2021-12-14 | 17.15 | $17.12 | 3227 |
| 2021-12-13 | 17.16 | $17.31 | 13800 |
| 2021-12-10 | 17.14 | $17.34 | 15334 |
| 2021-12-09 | 17.12 | $17.28 | 2001 |
| 2021-12-08 | 17.10 | $17.42 | 2700 |
| 2021-12-07 | 17.07 | $17.32 | 2200 |
| 2021-12-06 | 17.04 | $17.11 | 4600 |
| 2021-12-03 | 17.04 | $16.86 | 3837 |
| 2021-12-02 | 17.06 | $16.92 | 1000 |
| 2021-12-01 | 17.07 | $16.60 | 3342 |
| 2021-11-30 | 17.12 | $16.77 | 2605 |
| 2021-11-29 | 17.16 | $17.17 | 3500 |
| 2021-11-26 | 17.16 | $16.97 | 3213 |
| 2021-11-24 | 17.18 | $17.23 | 3000 |
| 2021-11-23 | 17.17 | $17.35 | 3820 |
| 2021-11-22 | 17.15 | $17.47 | 5842 |
| 2021-11-19 | 17.12 | $17.44 | 2400 |
| 2021-11-18 | 17.08 | $17.38 | 10137 |
| 2021-11-17 | 17.05 | $17.33 | 5442 |
| 2021-11-16 | 17.02 | $17.37 | 4200 |
| 2021-11-15 | 16.99 | $17.32 | 2700 |
| 2021-11-12 | 16.95 | $17.36 | 2600 |
| 2021-11-11 | 16.91 | $17.29 | 3329 |
| 2021-11-10 | 16.87 | $17.29 | 7000 |
| 2021-11-09 | 16.82 | $17.30 | 3700 |
| 2021-11-08 | 16.77 | $17.32 | 3112 |
| 2021-11-05 | 16.71 | $17.19 | 6000 |
| 2021-11-04 | 16.66 | $17.04 | 7121 |
| 2021-11-03 | 16.63 | $16.78 | 2473 |
| 2021-11-02 | 16.61 | $16.98 | 2837 |
| 2021-11-01 | 16.57 | $16.80 | 2220 |
| 2021-10-29 | 16.55 | $16.75 | 3800 |
| 2021-10-28 | 16.52 | $16.72 | 2300 |
| 2021-10-27 | 16.50 | $16.63 | 1728 |
| 2021-10-26 | 16.49 | $16.68 | 2700 |
| 2021-10-25 | 16.47 | $16.70 | 1848 |
| 2021-10-22 | 16.45 | $16.64 | 1603 |
| 2021-10-21 | 16.43 | $16.59 | 4426 |
| 2021-10-20 | 16.41 | $16.55 | 1000 |
| 2021-10-19 | 16.39 | $16.52 | 4100 |
| 2021-10-18 | 16.38 | $16.43 | 4044 |
| 2021-10-15 | 16.38 | $16.43 | 9149 |
| 2021-10-14 | 16.37 | $16.39 | 3505 |
| 2021-10-13 | 16.37 | $16.14 | 14105 |
| 2021-10-12 | 16.39 | $16.02 | 1600 |
| 2021-10-11 | 16.43 | $16.03 | 5900 |
| 2021-10-08 | 16.47 | $16.19 | 2901 |
| 2021-10-07 | 16.50 | $16.31 | 1600 |
| 2021-10-06 | 16.52 | $16.21 | 9600 |
| 2021-10-05 | 16.56 | $16.27 | 2720 |
| 2021-10-04 | 16.59 | $16.03 | 7107 |
| 2021-10-01 | 16.64 | $16.10 | 3212 |
| 2021-09-30 | 16.70 | $16.03 | 4100 |
| 2021-09-29 | 16.77 | $16.27 | 3427 |
| 2021-09-28 | 16.82 | $16.26 | 4500 |
| 2021-09-27 | 16.88 | $16.64 | 3029 |
| 2021-09-24 | 16.91 | $16.76 | 3442 |
| 2021-09-23 | 16.93 | $16.85 | 2900 |
| 2021-09-22 | 16.93 | $16.71 | 1645 |
| 2021-09-21 | 16.96 | $16.65 | 3500 |
| 2021-09-20 | 16.99 | $16.60 | 9500 |
| 2021-09-17 | 17.03 | $16.70 | 5046 |
| 2021-09-16 | 17.07 | $16.91 | 4545 |
| 2021-09-15 | 17.08 | $17.04 | 2900 |
| 2021-09-14 | 17.09 | $17.00 | 2800 |
| 2021-09-13 | 17.09 | $17.03 | 3200 |
| 2021-09-10 | 17.10 | $17.12 | 5400 |
| 2021-09-09 | 17.10 | $17.25 | 6941 |
| 2021-09-08 | 17.08 | $17.34 | 78600 |
| 2021-09-07 | 17.06 | $17.22 | 9440 |
| 2021-09-03 | 17.04 | $17.35 | 8414 |
| 2021-09-02 | 17.01 | $17.42 | 6800 |
| 2021-09-01 | 16.96 | $17.26 | 10119 |
| 2021-08-31 | 16.93 | $17.17 | 4500 |
| 2021-08-30 | 16.91 | $17.16 | 7332 |
| 2021-08-27 | 16.88 | $17.04 | 4906 |
| 2021-08-26 | 16.86 | $16.95 | 6900 |
| 2021-08-25 | 16.86 | $17.08 | 3714 |
| 2021-08-24 | 16.83 | $17.03 | 3641 |
| 2021-08-23 | 16.81 | $16.98 | 8936 |
| 2021-08-20 | 16.79 | $16.95 | 15400 |
| 2021-08-19 | 16.78 | $16.96 | 6200 |
| 2021-08-18 | 16.76 | $16.78 | 19700 |
| 2021-08-17 | 16.75 | $16.96 | 8407 |
| 2021-08-16 | 16.73 | $17.06 | 7821 |
| 2021-08-13 | 16.70 | $17.18 | 4500 |
| 2021-08-12 | 16.65 | $16.95 | 13125 |
| 2021-08-11 | 16.62 | $16.94 | 7200 |
| 2021-08-10 | 16.58 | $16.86 | 2613 |
| 2021-08-09 | 16.55 | $16.84 | 13100 |
| 2021-08-06 | 16.52 | $16.96 | 9500 |
| 2021-08-05 | 16.48 | $16.94 | 3700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.10
2026-08-03
Close Price
$19.29
Vol: 2523
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.66
Average
16.66
Maximum
20.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 19.10 | $19.29 | 2523 |
| 2026-07-31 | 19.08 | $19.09 | 4414 |
| 2026-07-30 | 19.08 | $19.04 | 7619 |
| 2026-07-29 | 19.10 | $19.03 | 5305 |
| 2026-07-28 | 19.11 | $19.32 | 8522 |
| 2026-07-27 | 19.10 | $19.04 | 5143 |
| 2026-07-24 | 19.11 | $18.97 | 4300 |
| 2026-07-23 | 19.14 | $18.85 | 7334 |
| 2026-07-22 | 19.18 | $18.92 | 5700 |
| 2026-07-21 | 19.21 | $18.86 | 7200 |
| 2026-07-20 | 19.25 | $19.00 | 6746 |
| 2026-07-17 | 19.27 | $19.25 | 4438 |
| 2026-07-16 | 19.27 | $19.41 | 3200 |
| 2026-07-15 | 19.26 | $19.10 | 3092 |
| 2026-07-14 | 19.27 | $19.35 | 2870 |
| 2026-07-13 | 19.25 | $19.19 | 39900 |
| 2026-07-10 | 19.25 | $19.28 | 5200 |
| 2026-07-09 | 19.24 | $18.99 | 5508 |
| 2026-07-08 | 19.25 | $18.98 | 8097 |
| 2026-07-07 | 19.26 | $19.27 | 6116 |
| 2026-07-06 | 19.25 | $19.47 | 3800 |
| 2026-07-02 | 19.20 | $19.46 | 1902 |
| 2026-07-01 | 19.16 | $19.35 | 3517 |
| 2026-06-30 | 19.12 | $19.57 | 4900 |
| 2026-06-29 | 19.06 | $19.43 | 12500 |
| 2026-06-26 | 19.00 | $19.54 | 5200 |
| 2026-06-25 | 18.94 | $19.52 | 3900 |
| 2026-06-24 | 18.87 | $19.17 | 5400 |
| 2026-06-23 | 18.83 | $18.85 | 8300 |
| 2026-06-22 | 18.82 | $19.01 | 11949 |
| 2026-06-18 | 18.79 | $19.15 | 44135 |
| 2026-06-17 | 18.75 | $18.82 | 6700 |
| 2026-06-16 | 18.74 | $19.13 | 3432 |
| 2026-06-15 | 18.69 | $18.97 | 24470 |
| 2026-06-12 | 18.66 | $18.85 | 7214 |
| 2026-06-11 | 18.64 | $18.73 | 6000 |
| 2026-06-10 | 18.63 | $18.52 | 4500 |
| 2026-06-09 | 18.65 | $18.80 | 6400 |
| 2026-06-08 | 18.63 | $18.54 | 4201 |
| 2026-06-05 | 18.65 | $18.59 | 4256 |
| 2026-06-04 | 18.66 | $18.67 | 5530 |
| 2026-06-03 | 18.67 | $18.64 | 4313 |
| 2026-06-02 | 18.69 | $18.63 | 4400 |
| 2026-06-01 | 18.71 | $18.46 | 15300 |
| 2026-05-29 | 18.74 | $18.67 | 9502 |
| 2026-05-28 | 18.76 | $18.68 | 21096 |
| 2026-05-27 | 18.79 | $18.84 | 9933 |
| 2026-05-26 | 18.80 | $18.90 | 7647 |
| 2026-05-22 | 18.80 | $18.68 | 5939 |
| 2026-05-21 | 18.84 | $18.56 | 4900 |
| 2026-05-20 | 18.89 | $18.49 | 25500 |
| 2026-05-19 | 18.95 | $18.32 | 5513 |
| 2026-05-18 | 19.04 | $18.50 | 9019 |
| 2026-05-15 | 19.11 | $18.48 | 9601 |
| 2026-05-14 | 19.19 | $18.92 | 8900 |
| 2026-05-13 | 19.23 | $18.89 | 3465 |
| 2026-05-12 | 19.28 | $19.02 | 6300 |
| 2026-05-11 | 19.32 | $19.16 | 11600 |
| 2026-05-08 | 19.35 | $19.12 | 5500 |
| 2026-05-07 | 19.38 | $19.13 | 1500 |
| 2026-05-06 | 19.43 | $19.29 | 14836 |
| 2026-05-05 | 19.45 | $19.09 | 22510 |
| 2026-05-04 | 19.50 | $19.02 | 6400 |
| 2026-05-01 | 19.56 | $19.24 | 9103 |
| 2026-04-30 | 19.59 | $19.50 | 6626 |
| 2026-04-29 | 19.60 | $19.15 | 7313 |
| 2026-04-28 | 19.64 | $19.42 | 9000 |
| 2026-04-27 | 19.65 | $19.77 | 20400 |
| 2026-04-24 | 19.62 | $19.71 | 4144 |
| 2026-04-23 | 19.59 | $19.71 | 11496 |
| 2026-04-22 | 19.56 | $19.55 | 3300 |
| 2026-04-21 | 19.54 | $19.42 | 2200 |
| 2026-04-20 | 19.53 | $19.63 | 4800 |
| 2026-04-17 | 19.50 | $19.62 | 16212 |
| 2026-04-16 | 19.46 | $19.55 | 5760 |
| 2026-04-15 | 19.42 | $19.60 | 11000 |
| 2026-04-14 | 19.38 | $20.02 | 4433 |
| 2026-04-13 | 19.30 | $19.98 | 7500 |
| 2026-04-10 | 19.21 | $19.93 | 3204 |
| 2026-04-09 | 19.13 | $19.98 | 50873 |
| 2026-04-08 | 19.03 | $19.74 | 9815 |
| 2026-04-07 | 18.96 | $19.19 | 5841 |
| 2026-04-06 | 18.95 | $19.27 | 15800 |
| 2026-04-02 | 18.92 | $19.13 | 8282 |
| 2026-04-01 | 18.91 | $19.22 | 8714 |
| 2026-03-31 | 18.90 | $18.98 | 5700 |
| 2026-03-30 | 18.92 | $18.61 | 12537 |
| 2026-03-27 | 18.99 | $18.60 | 14200 |
| 2026-03-26 | 19.06 | $18.75 | 10734 |
| 2026-03-25 | 19.14 | $18.98 | 6630 |
| 2026-03-24 | 19.20 | $18.77 | 8906 |
| 2026-03-23 | 19.28 | $18.77 | 10466 |
| 2026-03-20 | 19.38 | $18.50 | 28952 |
| 2026-03-19 | 19.51 | $18.80 | 31753 |
| 2026-03-18 | 19.62 | $18.88 | 12300 |
| 2026-03-17 | 19.74 | $19.22 | 18900 |
| 2026-03-16 | 19.82 | $19.20 | 17030 |
| 2026-03-13 | 19.92 | $19.10 | 39600 |
| 2026-03-12 | 20.04 | $19.11 | 19944 |
| 2026-03-11 | 20.16 | $19.37 | 13700 |
| 2026-03-10 | 20.26 | $19.39 | 58025 |
| 2026-03-09 | 20.36 | $19.51 | 127800 |
| 2026-03-06 | 20.45 | $19.46 | 736736 |
| 2026-03-05 | 20.56 | $19.89 | 107400 |
| 2026-03-04 | 20.62 | $20.41 | 29700 |
| 2026-03-03 | 20.63 | $20.34 | 82001 |
| 2026-03-02 | 20.65 | $20.72 | 64600 |
| 2026-02-27 | 20.63 | $20.82 | 34632 |
| 2026-02-26 | 20.59 | $20.89 | 32328 |
| 2026-02-25 | 20.54 | $20.80 | 36000 |
| 2026-02-24 | 20.50 | $20.78 | 34300 |
| 2026-02-23 | 20.45 | $20.49 | 54080 |
| 2026-02-20 | 20.43 | $20.58 | 52102 |
| 2026-02-19 | 20.39 | $20.59 | 112516 |
| 2026-02-18 | 20.36 | $20.63 | 39115 |
| 2026-02-17 | 20.31 | $20.69 | 76600 |
| 2026-02-13 | 20.25 | $20.84 | 48100 |
| 2026-02-12 | 20.17 | $20.64 | 33600 |
| 2026-02-11 | 20.11 | $20.52 | 23363 |
| 2026-02-10 | 20.05 | $20.45 | 13000 |
| 2026-02-09 | 19.99 | $20.37 | 89800 |
| 2026-02-06 | 19.93 | $20.40 | 57033 |
| 2026-02-05 | 19.87 | $20.07 | 23930 |
| 2026-02-04 | 19.83 | $20.15 | 41538 |
| 2026-02-03 | 19.78 | $19.90 | 102990 |
| 2026-02-02 | 19.75 | $20.02 | 70938 |
| 2026-01-30 | 19.71 | $19.90 | 94036 |
| 2026-01-29 | 19.67 | $19.95 | 119560 |
| 2026-01-28 | 19.62 | $19.75 | 537520 |
| 2026-01-27 | 19.58 | $19.90 | 3445 |
| 2026-01-26 | 19.53 | $19.92 | 7738 |
| 2026-01-23 | 19.48 | $19.85 | 4811 |
| 2026-01-22 | 19.42 | $19.95 | 4200 |
| 2026-01-21 | 19.36 | $19.80 | 29643 |
| 2026-01-20 | 19.30 | $19.42 | 8900 |
| 2026-01-16 | 19.28 | $19.80 | 13700 |
| 2026-01-15 | 19.22 | $19.66 | 6342 |
| 2026-01-14 | 19.17 | $19.41 | 8514 |
| 2026-01-13 | 19.14 | $19.28 | 7900 |
| 2026-01-12 | 19.13 | $19.38 | 4500 |
| 2026-01-09 | 19.10 | $19.38 | 4700 |
| 2026-01-08 | 19.07 | $19.22 | 3800 |
| 2026-01-07 | 19.06 | $18.92 | 6400 |
| 2026-01-06 | 19.07 | $19.14 | 5700 |
| 2026-01-05 | 19.06 | $19.01 | 8137 |
| 2026-01-02 | 19.07 | $18.95 | 19300 |
| 2025-12-31 | 19.09 | $18.77 | 15211 |
| 2025-12-30 | 19.12 | $18.98 | 6435 |
| 2025-12-29 | 19.14 | $19.20 | 3700 |
| 2025-12-26 | 19.13 | $19.20 | 4625 |
| 2025-12-24 | 19.13 | $19.25 | 3100 |
| 2025-12-23 | 19.12 | $19.19 | 3909 |
| 2025-12-22 | 19.12 | $19.16 | 3223 |
| 2025-12-19 | 19.12 | $19.04 | 2121 |
| 2025-12-18 | 19.12 | $19.08 | 5228 |
| 2025-12-17 | 19.12 | $19.00 | 3531 |
| 2025-12-16 | 19.13 | $19.05 | 6413 |
| 2025-12-15 | 19.13 | $19.21 | 4500 |
| 2025-12-12 | 19.12 | $19.15 | 11534 |
| 2025-12-11 | 19.11 | $19.18 | 6100 |
| 2025-12-10 | 19.10 | $19.03 | 7800 |
| 2025-12-09 | 19.11 | $18.78 | 6700 |
| 2025-12-08 | 19.15 | $19.05 | 9813 |
| 2025-12-05 | 19.16 | $19.18 | 16000 |
| 2025-12-04 | 19.16 | $19.30 | 4116 |
| 2025-12-03 | 19.15 | $19.41 | 37626 |
| 2025-12-02 | 19.13 | $19.31 | 2844 |
| 2025-12-01 | 19.12 | $19.25 | 24800 |
| 2025-11-28 | 19.12 | $19.32 | 5700 |
| 2025-11-26 | 19.11 | $19.36 | 4800 |
| 2025-11-25 | 19.10 | $19.24 | 14400 |
| 2025-11-24 | 19.11 | $18.95 | 22700 |
| 2025-11-21 | 19.14 | $18.88 | 32100 |
| 2025-11-20 | 19.19 | $18.47 | 161626 |
| 2025-11-19 | 19.29 | $18.60 | 74900 |
| 2025-11-18 | 19.38 | $18.69 | 560627 |
| 2025-11-17 | 19.46 | $18.85 | 203526 |
| 2025-11-14 | 19.53 | $19.19 | 58700 |
| 2025-11-13 | 19.58 | $19.34 | 34400 |
| 2025-11-12 | 19.61 | $19.59 | 102500 |
| 2025-11-11 | 19.62 | $19.56 | 25033 |
| 2025-11-10 | 19.63 | $19.52 | 70644 |
| 2025-11-07 | 19.64 | $19.45 | 42828 |
| 2025-11-06 | 19.66 | $19.50 | 207300 |
| 2025-11-05 | 19.67 | $19.69 | 247930 |
| 2025-11-04 | 19.66 | $19.47 | 49000 |
| 2025-11-03 | 19.68 | $19.42 | 70201 |
| 2025-10-31 | 19.70 | $19.52 | 368721 |
| 2025-10-30 | 19.71 | $19.56 | 47948 |
| 2025-10-29 | 19.72 | $19.66 | 26407 |
| 2025-10-28 | 19.72 | $19.85 | 67800 |
| 2025-10-27 | 19.69 | $19.95 | 9800 |
| 2025-10-24 | 19.66 | $19.99 | 10500 |
| 2025-10-23 | 19.62 | $19.89 | 13153 |
| 2025-10-22 | 19.58 | $19.76 | 11000 |
| 2025-10-21 | 19.55 | $19.85 | 7600 |
| 2025-10-20 | 19.51 | $19.86 | 32740 |
| 2025-10-17 | 19.47 | $19.61 | 43128 |
| 2025-10-16 | 19.45 | $19.59 | 14468 |
| 2025-10-15 | 19.44 | $19.65 | 35352 |
| 2025-10-14 | 19.41 | $19.52 | 40111 |
| 2025-10-13 | 19.40 | $19.26 | 80211 |
| 2025-10-10 | 19.41 | $19.16 | 56792 |
| 2025-10-09 | 19.43 | $19.45 | 157800 |
| 2025-10-08 | 19.43 | $19.57 | 450300 |
| 2025-10-07 | 19.41 | $19.51 | 1900 |
| 2025-10-06 | 19.40 | $19.60 | 3013 |
| 2025-10-03 | 19.38 | $19.57 | 2000 |
| 2025-10-02 | 19.36 | $19.46 | 2600 |
| 2025-10-01 | 19.36 | $19.42 | 2404 |
| 2025-09-30 | 19.36 | $19.45 | 1300 |
| 2025-09-29 | 19.36 | $19.35 | 800 |
| 2025-09-26 | 19.37 | $19.29 | 615 |
| 2025-09-25 | 19.39 | $19.09 | 3326 |
| 2025-09-24 | 19.43 | $19.18 | 1700 |
| 2025-09-23 | 19.47 | $19.43 | 6000 |
| 2025-09-22 | 19.48 | $19.38 | 6509 |
| 2025-09-19 | 19.51 | $19.37 | 5931 |
| 2025-09-18 | 19.53 | $19.47 | 1400 |
| 2025-09-17 | 19.55 | $19.27 | 1100 |
| 2025-09-16 | 19.59 | $19.40 | 6413 |
| 2025-09-15 | 19.61 | $19.36 | 2200 |
| 2025-09-12 | 19.64 | $19.34 | 2949 |
| 2025-09-11 | 19.68 | $19.56 | 1008 |
| 2025-09-10 | 19.70 | $19.24 | 2100 |
| 2025-09-09 | 19.74 | $19.28 | 6600 |
| 2025-09-08 | 19.79 | $19.88 | 5813 |
| 2025-09-05 | 19.77 | $20.00 | 1604 |
| 2025-09-04 | 19.74 | $19.80 | 2333 |
| 2025-09-03 | 19.73 | $19.47 | 6112 |
| 2025-09-02 | 19.75 | $19.50 | 6000 |
| 2025-08-29 | 19.76 | $19.80 | 4603 |
| 2025-08-28 | 19.74 | $19.94 | 3630 |
| 2025-08-27 | 19.70 | $20.01 | 18526 |
| 2025-08-26 | 19.65 | $19.87 | 3600 |
| 2025-08-25 | 19.61 | $19.88 | 6900 |
| 2025-08-22 | 19.56 | $20.00 | 5530 |
| 2025-08-21 | 19.50 | $19.59 | 3800 |
| 2025-08-20 | 19.47 | $19.70 | 7812 |
| 2025-08-19 | 19.43 | $19.73 | 1500 |
| 2025-08-18 | 19.38 | $19.70 | 6824 |
| 2025-08-15 | 19.34 | $19.62 | 914 |
| 2025-08-14 | 19.30 | $19.68 | 2500 |
| 2025-08-13 | 19.25 | $19.89 | 2952 |
| 2025-08-12 | 19.17 | $19.64 | 1111 |
| 2025-08-11 | 19.12 | $19.33 | 1013 |
| 2025-08-08 | 19.09 | $19.30 | 2229 |
| 2025-08-07 | 19.06 | $19.31 | 5501 |
| 2025-08-06 | 19.04 | $19.17 | 2224 |
| 2025-08-05 | 19.03 | $19.22 | 3400 |
| 2025-08-04 | 19.01 | $19.18 | 3736 |
| 2025-08-01 | 18.99 | $19.04 | 2700 |
| 2025-07-31 | 18.99 | $19.03 | 2977 |
| 2025-07-30 | 18.99 | $18.84 | 400 |
| 2025-07-29 | 19.02 | $18.86 | 2100 |
| 2025-07-28 | 19.04 | $18.80 | 3900 |
| 2025-07-25 | 19.06 | $18.89 | 5700 |
| 2025-07-24 | 19.08 | $19.05 | 938 |
| 2025-07-23 | 19.08 | $19.13 | 2333 |
| 2025-07-22 | 19.08 | $19.13 | 4400 |
| 2025-07-21 | 19.07 | $19.09 | 3800 |
| 2025-07-18 | 19.06 | $19.08 | 700 |
| 2025-07-17 | 19.05 | $19.05 | 2600 |
| 2025-07-16 | 19.05 | $18.89 | 2100 |
| 2025-07-15 | 19.06 | $18.88 | 2100 |
| 2025-07-14 | 19.06 | $19.10 | 1700 |
| 2025-07-11 | 19.05 | $19.09 | 1300 |
| 2025-07-10 | 19.03 | $19.24 | 1640 |
| 2025-07-09 | 19.00 | $19.18 | 2024 |
| 2025-07-08 | 18.97 | $19.12 | 4500 |
| 2025-07-07 | 18.94 | $19.02 | 1500 |
| 2025-07-03 | 18.93 | $19.23 | 1541 |
| 2025-07-02 | 18.89 | $19.18 | 3100 |
| 2025-07-01 | 18.85 | $19.30 | 2046 |
| 2025-06-30 | 18.80 | $18.97 | 2241 |
| 2025-06-27 | 18.77 | $18.87 | 1041 |
| 2025-06-26 | 18.76 | $19.01 | 1048 |
| 2025-06-25 | 18.73 | $18.87 | 400 |
| 2025-06-24 | 18.70 | $19.00 | 4900 |
| 2025-06-23 | 18.67 | $18.87 | 7326 |
| 2025-06-20 | 18.64 | $18.59 | 1007 |
| 2025-06-18 | 18.64 | $18.62 | 607 |
| 2025-06-17 | 18.63 | $18.55 | 1107 |
| 2025-06-16 | 18.63 | $18.65 | 1308 |
| 2025-06-13 | 18.63 | $18.56 | 2012 |
| 2025-06-12 | 18.62 | $18.76 | 1746 |
| 2025-06-11 | 18.60 | $18.76 | 1800 |
| 2025-06-10 | 18.57 | $18.87 | 800 |
| 2025-06-09 | 18.53 | $18.75 | 2600 |
| 2025-06-06 | 18.50 | $18.72 | 2138 |
| 2025-06-05 | 18.46 | $18.71 | 3329 |
| 2025-06-04 | 18.42 | $18.70 | 2000 |
| 2025-06-03 | 18.38 | $18.76 | 2400 |
| 2025-06-02 | 18.33 | $18.34 | 2000 |
| 2025-05-30 | 18.32 | $18.46 | 800 |
| 2025-05-29 | 18.30 | $18.45 | 1728 |
| 2025-05-28 | 18.27 | $18.31 | 737 |
| 2025-05-27 | 18.25 | $18.58 | 521 |
| 2025-05-23 | 18.21 | $18.31 | 1500 |
| 2025-05-22 | 18.18 | $18.23 | 514 |
| 2025-05-21 | 18.16 | $18.30 | 1110 |
| 2025-05-20 | 18.13 | $18.54 | 6200 |
| 2025-05-19 | 18.07 | $18.56 | 4000 |
| 2025-05-16 | 18.00 | $18.47 | 812 |
| 2025-05-15 | 17.93 | $18.24 | 600 |
| 2025-05-14 | 17.88 | $17.96 | 2200 |
| 2025-05-13 | 17.85 | $18.19 | 1011 |
| 2025-05-12 | 17.79 | $18.09 | 718 |
| 2025-05-09 | 17.74 | $17.98 | 409 |
| 2025-05-08 | 17.69 | $17.97 | 300 |
| 2025-05-07 | 17.63 | $17.71 | 3530 |
| 2025-05-06 | 17.59 | $17.93 | 1500 |
| 2025-05-05 | 17.52 | $18.10 | 3400 |
| 2025-05-02 | 17.43 | $18.01 | 1800 |
| 2025-05-01 | 17.34 | $17.91 | 400 |
| 2025-04-30 | 17.25 | $17.94 | 4414 |
| 2025-04-29 | 17.16 | $17.82 | 800 |
| 2025-04-28 | 17.07 | $17.56 | 3300 |
| 2025-04-25 | 17.01 | $17.58 | 1000 |
| 2025-04-24 | 16.94 | $17.62 | 718 |
| 2025-04-23 | 16.87 | $17.28 | 407 |
| 2025-04-22 | 16.83 | $17.31 | 3524 |
| 2025-04-21 | 16.78 | $16.92 | 3913 |
| 2025-04-17 | 16.77 | $17.06 | 1100 |
| 2025-04-16 | 16.75 | $16.84 | 2100 |
| 2025-04-15 | 16.75 | $17.04 | 1720 |
| 2025-04-14 | 16.73 | $17.05 | 3013 |
| 2025-04-11 | 16.71 | $16.88 | 1500 |
| 2025-04-10 | 16.71 | $16.52 | 4232 |
| 2025-04-09 | 16.75 | $16.68 | 2322 |
| 2025-04-08 | 16.76 | $15.75 | 2800 |
| 2025-04-07 | 16.88 | $15.90 | 4700 |
| 2025-04-04 | 16.98 | $16.29 | 9317 |
| 2025-04-03 | 17.06 | $17.00 | 2600 |
| 2025-04-02 | 17.07 | $17.18 | 13300 |
| 2025-04-01 | 17.05 | $17.07 | 130 |
| 2025-03-31 | 17.05 | $17.01 | 2307 |
| 2025-03-28 | 17.06 | $17.00 | 2206 |
| 2025-03-27 | 17.07 | $17.10 | 700 |
| 2025-03-26 | 17.07 | $17.13 | 2414 |
| 2025-03-25 | 17.07 | $17.09 | 1100 |
| 2025-03-24 | 17.07 | $17.00 | 1200 |
| 2025-03-21 | 17.08 | $16.90 | 2300 |
| 2025-03-20 | 17.10 | $17.10 | 1113 |
| 2025-03-19 | 17.10 | $17.14 | 8824 |
| 2025-03-18 | 17.11 | $17.10 | 3326 |
| 2025-03-17 | 17.11 | $17.20 | 2800 |
| 2025-03-14 | 17.11 | $17.07 | 5300 |
| 2025-03-13 | 17.12 | $16.75 | 3728 |
| 2025-03-12 | 17.17 | $16.85 | 2019 |
| 2025-03-11 | 17.21 | $17.03 | 3605 |
| 2025-03-10 | 17.23 | $17.27 | 2000 |
| 2025-03-07 | 17.23 | $17.36 | 1409 |
| 2025-03-06 | 17.22 | $17.09 | 5027 |
| 2025-03-05 | 17.24 | $17.15 | 1300 |
| 2025-03-04 | 17.25 | $17.07 | 6800 |
| 2025-03-03 | 17.27 | $17.15 | 400 |
| 2025-02-28 | 17.29 | $17.30 | 400 |
| 2025-02-27 | 17.28 | $17.10 | 1340 |
| 2025-02-26 | 17.30 | $17.24 | 1606 |
| 2025-02-25 | 17.31 | $17.29 | 1340 |
| 2025-02-24 | 17.30 | $17.11 | 1847 |
| 2025-02-21 | 17.32 | $17.20 | 4600 |
| 2025-02-20 | 17.33 | $17.33 | 4125 |
| 2025-02-19 | 17.32 | $17.44 | 900 |
| 2025-02-18 | 17.31 | $17.51 | 2100 |
| 2025-02-14 | 17.28 | $17.43 | 1300 |
| 2025-02-13 | 17.26 | $17.45 | 1039 |
| 2025-02-12 | 17.24 | $17.33 | 4209 |
| 2025-02-11 | 17.22 | $17.45 | 1200 |
| 2025-02-10 | 17.19 | $17.22 | 513 |
| 2025-02-07 | 17.18 | $17.10 | 2547 |
| 2025-02-06 | 17.17 | $17.27 | 2239 |
| 2025-02-05 | 17.14 | $17.26 | 916 |
| 2025-02-04 | 17.12 | $17.17 | 2200 |
| 2025-02-03 | 17.09 | $17.21 | 705 |
| 2025-01-31 | 17.07 | $17.24 | 1748 |
| 2025-01-30 | 17.03 | $17.30 | 449 |
| 2025-01-29 | 16.99 | $17.14 | 1332 |
| 2025-01-28 | 16.97 | $17.20 | 1500 |
| 2025-01-27 | 16.94 | $17.35 | 3544 |
| 2025-01-24 | 16.89 | $17.02 | 1220 |
| 2025-01-23 | 16.88 | $17.20 | 800 |
| 2025-01-22 | 16.85 | $17.20 | 728 |
| 2025-01-21 | 16.82 | $17.36 | 1942 |
| 2025-01-17 | 16.77 | $17.08 | 2100 |
| 2025-01-16 | 16.75 | $16.99 | 2000 |
| 2025-01-15 | 16.74 | $16.88 | 1119 |
| 2025-01-14 | 16.75 | $16.61 | 5000 |
| 2025-01-13 | 16.79 | $16.38 | 2504 |
| 2025-01-10 | 16.86 | $16.27 | 4100 |
| 2025-01-08 | 16.95 | $16.51 | 4500 |
| 2025-01-07 | 17.02 | $16.61 | 1708 |
| 2025-01-06 | 17.10 | $16.65 | 2708 |
| 2025-01-03 | 17.18 | $16.78 | 1200 |
| 2025-01-02 | 17.25 | $16.66 | 1122 |
| 2024-12-31 | 17.34 | $16.83 | 1100 |
| 2024-12-30 | 17.43 | $16.85 | 2800 |
| 2024-12-27 | 17.52 | $17.09 | 2601 |
| 2024-12-26 | 17.59 | $17.23 | 340 |
| 2024-12-24 | 17.66 | $17.20 | 508 |
| 2024-12-23 | 17.73 | $17.10 | 2139 |
| 2024-12-20 | 17.82 | $17.08 | 19944 |
| 2024-12-19 | 17.92 | $17.05 | 3600 |
| 2024-12-18 | 18.02 | $17.01 | 6700 |
| 2024-12-17 | 18.13 | $17.71 | 1508 |
| 2024-12-16 | 18.18 | $17.77 | 1228 |
| 2024-12-13 | 18.22 | $17.85 | 2600 |
| 2024-12-12 | 18.25 | $18.00 | 2237 |
| 2024-12-11 | 18.27 | $18.12 | 4000 |
| 2024-12-10 | 18.28 | $18.08 | 4010 |
| 2024-12-09 | 18.29 | $18.43 | 1642 |
| 2024-12-06 | 18.27 | $18.26 | 4101 |
| 2024-12-05 | 18.26 | $18.42 | 935 |
| 2024-12-04 | 18.24 | $18.40 | 1437 |
| 2024-12-03 | 18.22 | $18.55 | 221 |
| 2024-12-02 | 18.18 | $18.36 | 1600 |
| 2024-11-29 | 18.15 | $18.34 | 1300 |
| 2024-11-27 | 18.12 | $18.35 | 806 |
| 2024-11-26 | 18.09 | $18.32 | 1900 |
| 2024-11-25 | 18.05 | $18.38 | 1821 |
| 2024-11-22 | 18.01 | $18.27 | 524 |
| 2024-11-21 | 17.98 | $18.05 | 3900 |
| 2024-11-20 | 17.97 | $17.96 | 3410 |
| 2024-11-19 | 17.97 | $18.01 | 1300 |
| 2024-11-18 | 17.96 | $18.03 | 2300 |
| 2024-11-15 | 17.95 | $17.89 | 2700 |
| 2024-11-14 | 17.96 | $17.90 | 1900 |
| 2024-11-13 | 17.97 | $17.98 | 443 |
| 2024-11-12 | 17.98 | $17.98 | 922 |
| 2024-11-11 | 17.98 | $18.28 | 11300 |
| 2024-11-08 | 17.96 | $18.06 | 1300 |
| 2024-11-07 | 17.96 | $18.27 | 1600 |
| 2024-11-06 | 17.94 | $18.20 | 1120 |
| 2024-11-05 | 17.93 | $18.00 | 1800 |
| 2024-11-04 | 17.94 | $17.63 | 222 |
| 2024-11-01 | 17.98 | $17.48 | 1000 |
| 2024-10-31 | 18.04 | $17.64 | 202 |
| 2024-10-30 | 18.09 | $17.78 | 1200 |
| 2024-10-29 | 18.13 | $17.76 | 2600 |
| 2024-10-28 | 18.17 | $17.93 | 1700 |
| 2024-10-25 | 18.20 | $17.85 | 1600 |
| 2024-10-24 | 18.25 | $18.00 | 500 |
| 2024-10-23 | 18.27 | $18.01 | 641 |
| 2024-10-22 | 18.30 | $18.10 | 243 |
| 2024-10-21 | 18.32 | $18.27 | 3124 |
| 2024-10-18 | 18.33 | $18.45 | 900 |
| 2024-10-17 | 18.31 | $18.39 | 3102 |
| 2024-10-16 | 18.31 | $18.57 | 300 |
| 2024-10-15 | 18.28 | $18.37 | 1240 |
| 2024-10-14 | 18.27 | $18.46 | 906 |
| 2024-10-11 | 18.25 | $18.16 | 800 |
| 2024-10-10 | 18.25 | $18.15 | 1800 |
| 2024-10-09 | 18.26 | $18.13 | 800 |
| 2024-10-08 | 18.26 | $18.11 | 737 |
| 2024-10-07 | 18.26 | $18.23 | 732 |
| 2024-10-04 | 18.25 | $18.24 | 927 |
| 2024-10-03 | 18.23 | $18.18 | 700 |
| 2024-10-02 | 18.21 | $18.42 | 1200 |
| 2024-10-01 | 18.17 | $18.44 | 4300 |
| 2024-09-30 | 18.12 | $18.51 | 1503 |
| 2024-09-27 | 18.06 | $18.42 | 332 |
| 2024-09-26 | 18.01 | $18.43 | 800 |
| 2024-09-25 | 17.95 | $18.16 | 481 |
| 2024-09-24 | 17.92 | $18.32 | 323 |
| 2024-09-23 | 17.87 | $18.24 | 126 |
| 2024-09-20 | 17.83 | $18.12 | 1900 |
| 2024-09-19 | 17.80 | $18.33 | 2124 |
| 2024-09-18 | 17.75 | $18.12 | 3200 |
| 2024-09-17 | 17.71 | $18.13 | 2100 |
| 2024-09-16 | 17.67 | $18.00 | 400 |
| 2024-09-13 | 17.65 | $17.77 | 1300 |
| 2024-09-12 | 17.64 | $17.58 | 300 |
| 2024-09-11 | 17.66 | $17.49 | 1021 |
| 2024-09-10 | 17.68 | $17.49 | 2239 |
| 2024-09-09 | 17.70 | $17.44 | 730 |
| 2024-09-06 | 17.73 | $17.23 | 603 |
| 2024-09-05 | 17.77 | $17.37 | 1300 |
| 2024-09-04 | 17.81 | $17.47 | 2800 |
| 2024-09-03 | 17.83 | $17.65 | 1420 |
| 2024-08-30 | 17.83 | $18.03 | 1004 |
| 2024-08-29 | 17.80 | $17.94 | 19800 |
| 2024-08-28 | 17.77 | $17.88 | 720 |
| 2024-08-27 | 17.75 | $17.99 | 1500 |
| 2024-08-26 | 17.72 | $18.10 | 4331 |
| 2024-08-23 | 17.68 | $18.09 | 1000 |
| 2024-08-22 | 17.65 | $17.79 | 738 |
| 2024-08-21 | 17.64 | $17.88 | 7106 |
| 2024-08-20 | 17.62 | $17.74 | 1700 |
| 2024-08-19 | 17.62 | $17.83 | 4000 |
| 2024-08-16 | 17.61 | $17.76 | 314 |
| 2024-08-15 | 17.60 | $17.74 | 912 |
| 2024-08-14 | 17.60 | $17.53 | 3000 |
| 2024-08-13 | 17.62 | $17.64 | 400 |
| 2024-08-12 | 17.64 | $17.24 | 525 |
| 2024-08-09 | 17.69 | $17.34 | 3149 |
| 2024-08-08 | 17.74 | $17.34 | 2400 |
| 2024-08-07 | 17.78 | $17.20 | 3000 |
| 2024-08-06 | 17.84 | $17.30 | 3300 |
| 2024-08-05 | 17.89 | $17.25 | 6200 |
| 2024-08-02 | 17.94 | $17.80 | 6500 |
| 2024-08-01 | 17.94 | $17.98 | 2646 |
| 2024-07-31 | 17.91 | $18.19 | 515 |
| 2024-07-30 | 17.86 | $18.01 | 2800 |
| 2024-07-29 | 17.82 | $18.13 | 2400 |
| 2024-07-26 | 17.76 | $18.24 | 3700 |
| 2024-07-25 | 17.68 | $17.91 | 2600 |
| 2024-07-24 | 17.63 | $17.83 | 1820 |
| 2024-07-23 | 17.59 | $17.97 | 2300 |
| 2024-07-22 | 17.53 | $18.00 | 910 |
| 2024-07-19 | 17.46 | $17.73 | 3923 |
| 2024-07-18 | 17.41 | $17.82 | 900 |
| 2024-07-17 | 17.36 | $18.06 | 3036 |
| 2024-07-16 | 17.28 | $18.14 | 1000 |
| 2024-07-15 | 17.18 | $17.69 | 1400 |
| 2024-07-12 | 17.13 | $17.76 | 1036 |
| 2024-07-11 | 17.07 | $17.64 | 1715 |
| 2024-07-10 | 17.02 | $17.21 | 1707 |
| 2024-07-09 | 17.00 | $17.00 | 1500 |
| 2024-07-08 | 17.01 | $16.99 | 2628 |
| 2024-07-05 | 17.02 | $16.91 | 1834 |
| 2024-07-03 | 17.04 | $16.86 | 1200 |
| 2024-07-02 | 17.07 | $16.71 | 4022 |
| 2024-07-01 | 17.11 | $16.72 | 3400 |
| 2024-06-28 | 17.16 | $16.95 | 2600 |
| 2024-06-27 | 17.18 | $16.87 | 1931 |
| 2024-06-26 | 17.22 | $16.99 | 2800 |
| 2024-06-25 | 17.25 | $17.05 | 2615 |
| 2024-06-24 | 17.27 | $17.36 | 1407 |
| 2024-06-21 | 17.27 | $17.26 | 1300 |
| 2024-06-20 | 17.28 | $17.18 | 1400 |
| 2024-06-18 | 17.30 | $17.38 | 1310 |
| 2024-06-17 | 17.30 | $17.24 | 6916 |
| 2024-06-14 | 17.33 | $17.21 | 3614 |
| 2024-06-13 | 17.36 | $17.44 | 1202 |
| 2024-06-12 | 17.38 | $17.36 | 13600 |
| 2024-06-11 | 17.40 | $17.08 | 23036 |
| 2024-06-10 | 17.46 | $17.12 | 4700 |
| 2024-06-07 | 17.52 | $17.04 | 900 |
| 2024-06-06 | 17.59 | $17.17 | 4300 |
| 2024-06-05 | 17.65 | $17.34 | 2200 |
| 2024-06-04 | 17.70 | $17.21 | 2000 |
| 2024-06-03 | 17.77 | $17.38 | 1500 |
| 2024-05-31 | 17.81 | $17.56 | 2913 |
| 2024-05-30 | 17.84 | $17.35 | 3400 |
| 2024-05-29 | 17.89 | $17.20 | 24800 |
| 2024-05-28 | 17.96 | $17.38 | 1565 |
| 2024-05-24 | 18.00 | $17.76 | 2400 |
| 2024-05-23 | 18.01 | $17.74 | 3741 |
| 2024-05-22 | 18.01 | $18.02 | 2900 |
| 2024-05-21 | 17.98 | $18.25 | 3800 |
| 2024-05-20 | 17.93 | $18.20 | 1611 |
| 2024-05-17 | 17.87 | $18.23 | 1200 |
| 2024-05-16 | 17.81 | $18.18 | 734 |
| 2024-05-15 | 17.74 | $18.36 | 1809 |
| 2024-05-14 | 17.65 | $18.10 | 4128 |
| 2024-05-13 | 17.57 | $18.06 | 2327 |
| 2024-05-10 | 17.49 | $18.21 | 5000 |
| 2024-05-09 | 17.39 | $18.09 | 41126 |
| 2024-05-08 | 17.30 | $17.93 | 720 |
| 2024-05-07 | 17.22 | $17.92 | 1400 |
| 2024-05-06 | 17.13 | $17.72 | 1605 |
| 2024-05-03 | 17.07 | $17.53 | 1314 |
| 2024-05-02 | 17.01 | $17.35 | 1200 |
| 2024-05-01 | 16.98 | $17.15 | 1100 |
| 2024-04-30 | 16.97 | $17.01 | 1900 |
| 2024-04-29 | 16.97 | $17.22 | 2340 |
| 2024-04-26 | 16.95 | $17.08 | 528 |
| 2024-04-25 | 16.94 | $17.07 | 800 |
| 2024-04-24 | 16.94 | $17.01 | 600 |
| 2024-04-23 | 16.95 | $17.08 | 2342 |
| 2024-04-22 | 16.95 | $16.88 | 1800 |
| 2024-04-19 | 16.97 | $16.79 | 429 |
| 2024-04-18 | 17.01 | $16.75 | 300 |
| 2024-04-17 | 17.05 | $16.63 | 1100 |
| 2024-04-16 | 17.10 | $16.58 | 417 |
| 2024-04-15 | 17.16 | $16.73 | 1833 |
| 2024-04-12 | 17.21 | $16.85 | 1700 |
| 2024-04-11 | 17.25 | $16.96 | 1021 |
| 2024-04-10 | 17.28 | $16.99 | 4100 |
| 2024-04-09 | 17.30 | $17.33 | 6148 |
| 2024-04-08 | 17.29 | $17.29 | 1645 |
| 2024-04-05 | 17.28 | $17.23 | 530 |
| 2024-04-04 | 17.28 | $17.25 | 300 |
| 2024-04-03 | 17.28 | $17.31 | 3113 |
| 2024-04-02 | 17.26 | $17.26 | 507 |
| 2024-04-01 | 17.25 | $17.33 | 2000 |
| 2024-03-28 | 17.23 | $17.49 | 1200 |
| 2024-03-27 | 17.20 | $17.43 | 1041 |
| 2024-03-26 | 17.16 | $17.28 | 1500 |
| 2024-03-25 | 17.14 | $17.34 | 2949 |
| 2024-03-22 | 17.11 | $17.43 | 900 |
| 2024-03-21 | 17.06 | $17.54 | 4500 |
| 2024-03-20 | 17.01 | $17.31 | 3200 |
| 2024-03-19 | 16.97 | $17.17 | 509 |
| 2024-03-18 | 16.94 | $16.93 | 400 |
| 2024-03-15 | 16.93 | $16.99 | 921 |
| 2024-03-14 | 16.91 | $17.00 | 2000 |
| 2024-03-13 | 16.89 | $17.09 | 900 |
| 2024-03-12 | 16.86 | $16.96 | 1300 |
| 2024-03-11 | 16.84 | $17.00 | 2908 |
| 2024-03-08 | 16.81 | $17.05 | 1849 |
| 2024-03-07 | 16.77 | $17.03 | 1700 |
| 2024-03-06 | 16.73 | $16.92 | 4600 |
| 2024-03-05 | 16.70 | $16.77 | 1112 |
| 2024-03-04 | 16.68 | $17.04 | 4534 |
| 2024-03-01 | 16.62 | $16.93 | 4900 |
| 2024-02-29 | 16.57 | $16.80 | 1800 |
| 2024-02-28 | 16.53 | $16.79 | 1239 |
| 2024-02-27 | 16.49 | $16.75 | 300 |
| 2024-02-26 | 16.44 | $16.61 | 1613 |
| 2024-02-23 | 16.41 | $16.70 | 4400 |
| 2024-02-22 | 16.36 | $16.67 | 1719 |
| 2024-02-21 | 16.31 | $16.53 | 2835 |
| 2024-02-20 | 16.27 | $16.65 | 4305 |
| 2024-02-16 | 16.22 | $16.61 | 15343 |
| 2024-02-15 | 16.17 | $16.61 | 1200 |
| 2024-02-14 | 16.11 | $16.36 | 3926 |
| 2024-02-13 | 16.07 | $16.27 | 408 |
| 2024-02-12 | 16.05 | $16.52 | 2944 |
| 2024-02-09 | 15.99 | $16.38 | 1400 |
| 2024-02-08 | 15.95 | $16.27 | 1740 |
| 2024-02-07 | 15.91 | $16.14 | 1607 |
| 2024-02-06 | 15.89 | $15.99 | 137 |
| 2024-02-05 | 15.88 | $15.67 | 1200 |
| 2024-02-02 | 15.91 | $15.96 | 1400 |
| 2024-02-01 | 15.90 | $16.02 | 1327 |
| 2024-01-31 | 15.89 | $15.79 | 432 |
| 2024-01-30 | 15.91 | $15.93 | 4600 |
| 2024-01-29 | 15.91 | $15.94 | 5047 |
| 2024-01-26 | 15.91 | $15.88 | 5200 |
| 2024-01-25 | 15.92 | $15.87 | 5200 |
| 2024-01-24 | 15.94 | $15.75 | 7909 |
| 2024-01-23 | 15.97 | $15.92 | 4900 |
| 2024-01-22 | 15.99 | $15.99 | 4900 |
| 2024-01-19 | 16.00 | $15.85 | 7500 |
| 2024-01-18 | 16.03 | $15.80 | 8200 |
| 2024-01-17 | 16.06 | $15.76 | 3241 |
| 2024-01-16 | 16.10 | $15.97 | 4504 |
| 2024-01-12 | 16.12 | $16.08 | 3700 |
| 2024-01-11 | 16.13 | $16.00 | 2100 |
| 2024-01-10 | 16.15 | $16.06 | 52700 |
| 2024-01-09 | 16.16 | $15.90 | 4400 |
| 2024-01-08 | 16.19 | $16.01 | 3816 |
| 2024-01-05 | 16.20 | $15.85 | 3021 |
| 2024-01-04 | 16.23 | $15.92 | 2416 |
| 2024-01-03 | 16.25 | $15.97 | 4906 |
| 2024-01-02 | 16.26 | $16.13 | 3800 |
| 2023-12-29 | 16.26 | $16.36 | 530 |
| 2023-12-28 | 16.23 | $16.42 | 1343 |
| 2023-12-27 | 16.19 | $16.61 | 600 |
| 2023-12-26 | 16.12 | $16.55 | 1100 |
| 2023-12-22 | 16.06 | $16.47 | 3057 |
| 2023-12-21 | 16.00 | $16.31 | 1523 |
| 2023-12-20 | 15.94 | $16.21 | 1300 |
| 2023-12-19 | 15.90 | $16.31 | 5226 |
| 2023-12-18 | 15.83 | $16.19 | 2112 |
| 2023-12-15 | 15.78 | $16.20 | 3700 |
| 2023-12-14 | 15.72 | $16.36 | 2000 |
| 2023-12-13 | 15.64 | $16.17 | 2000 |
| 2023-12-12 | 15.57 | $15.85 | 800 |
| 2023-12-11 | 15.53 | $15.79 | 1634 |
| 2023-12-08 | 15.48 | $15.73 | 1607 |
| 2023-12-07 | 15.44 | $15.67 | 300 |
| 2023-12-06 | 15.40 | $15.68 | 510 |
| 2023-12-05 | 15.35 | $15.58 | 600 |
| 2023-12-04 | 15.31 | $15.60 | 1000 |
| 2023-12-01 | 15.26 | $15.63 | 336 |
| 2023-11-30 | 15.20 | $15.45 | 537 |
| 2023-11-29 | 15.16 | $15.37 | 300 |
| 2023-11-28 | 15.11 | $15.39 | 1300 |
| 2023-11-27 | 15.05 | $15.40 | 3400 |
| 2023-11-24 | 14.99 | $15.39 | 700 |
| 2023-11-22 | 14.92 | $15.31 | 647 |
| 2023-11-21 | 14.85 | $15.24 | 545 |
| 2023-11-20 | 14.78 | $15.21 | 745 |
| 2023-11-17 | 14.70 | $15.27 | 1100 |
| 2023-11-16 | 14.61 | $15.20 | 529 |
| 2023-11-15 | 14.52 | $15.19 | 1805 |
| 2023-11-14 | 14.43 | $15.23 | 4100 |
| 2023-11-13 | 14.33 | $14.66 | 826 |
| 2023-11-10 | 14.28 | $14.68 | 500 |
| 2023-11-09 | 14.23 | $14.52 | 600 |
| 2023-11-08 | 14.19 | $14.58 | 505 |
| 2023-11-07 | 14.15 | $14.60 | 832 |
| 2023-11-06 | 14.10 | $14.61 | 360 |
| 2023-11-03 | 14.05 | $14.76 | 2300 |
| 2023-11-02 | 13.98 | $14.41 | 526 |
| 2023-11-01 | 13.94 | $14.14 | 2200 |
| 2023-10-31 | 13.93 | $13.97 | 200 |
| 2023-10-30 | 13.93 | $13.86 | 848 |
| 2023-10-27 | 13.95 | $13.72 | 1000 |
| 2023-10-26 | 13.98 | $13.81 | 416 |
| 2023-10-25 | 14.01 | $13.63 | 640 |
| 2023-10-24 | 14.05 | $13.75 | 3018 |
| 2023-10-23 | 14.09 | $13.72 | 2127 |
| 2023-10-20 | 14.13 | $13.77 | 2400 |
| 2023-10-19 | 14.16 | $13.86 | 1339 |
| 2023-10-18 | 14.20 | $13.96 | 419 |
| 2023-10-17 | 14.22 | $14.41 | 300 |
| 2023-10-16 | 14.21 | $14.33 | 2200 |
| 2023-10-13 | 14.20 | $14.14 | 400 |
| 2023-10-12 | 14.22 | $14.27 | 1114 |
| 2023-10-11 | 14.23 | $14.47 | 300 |
| 2023-10-10 | 14.21 | $14.34 | 1100 |
| 2023-10-09 | 14.22 | $14.17 | 818 |
| 2023-10-06 | 14.24 | $14.11 | 336 |
| 2023-10-05 | 14.27 | $14.02 | 2010 |
| 2023-10-04 | 14.32 | $14.03 | 1032 |
| 2023-10-03 | 14.37 | $13.87 | 2118 |
| 2023-10-02 | 14.43 | $14.05 | 2407 |
| 2023-09-29 | 14.49 | $14.23 | 600 |
| 2023-09-28 | 14.54 | $14.23 | 647 |
| 2023-09-27 | 14.59 | $14.16 | 500 |
| 2023-09-26 | 14.65 | $14.22 | 1500 |
| 2023-09-25 | 14.72 | $14.34 | 3100 |
| 2023-09-22 | 14.77 | $14.35 | 500 |
| 2023-09-21 | 14.83 | $14.38 | 1000 |
| 2023-09-20 | 14.89 | $14.61 | 627 |
| 2023-09-19 | 14.93 | $14.71 | 5020 |
| 2023-09-18 | 14.96 | $14.72 | 3200 |
| 2023-09-15 | 14.99 | $14.80 | 2812 |
| 2023-09-14 | 15.01 | $14.92 | 822 |
| 2023-09-13 | 15.02 | $14.75 | 1000 |
| 2023-09-12 | 15.05 | $14.80 | 900 |
| 2023-09-11 | 15.08 | $14.95 | 6400 |
| 2023-09-08 | 15.10 | $14.82 | 300 |
| 2023-09-07 | 15.13 | $14.88 | 2652 |
| 2023-09-06 | 15.16 | $14.93 | 1700 |
| 2023-09-05 | 15.19 | $15.04 | 1825 |
| 2023-09-01 | 15.21 | $15.32 | 3233 |
| 2023-08-31 | 15.20 | $15.38 | 900 |
| 2023-08-30 | 15.19 | $15.39 | 730 |
| 2023-08-29 | 15.18 | $15.37 | 7300 |
| 2023-08-28 | 15.17 | $15.21 | 2300 |
| 2023-08-25 | 15.19 | $15.11 | 1042 |
| 2023-08-24 | 15.21 | $14.96 | 2839 |
| 2023-08-23 | 15.25 | $15.14 | 4000 |
| 2023-08-22 | 15.28 | $14.96 | 2202 |
| 2023-08-21 | 15.34 | $14.91 | 3348 |
| 2023-08-18 | 15.40 | $14.97 | 900 |
| 2023-08-17 | 15.46 | $14.99 | 1500 |
| 2023-08-16 | 15.52 | $15.17 | 3003 |
| 2023-08-15 | 15.56 | $15.23 | 400 |
| 2023-08-14 | 15.60 | $15.43 | 2124 |
| 2023-08-11 | 15.63 | $15.42 | 6419 |
| 2023-08-10 | 15.65 | $15.43 | 20603 |
| 2023-08-09 | 15.68 | $15.37 | 2800 |
| 2023-08-08 | 15.71 | $15.58 | 2500 |
| 2023-08-07 | 15.72 | $15.67 | 4800 |
| 2023-08-04 | 15.73 | $15.51 | 3100 |
| 2023-08-03 | 15.74 | $15.51 | 4537 |
| 2023-08-02 | 15.75 | $15.70 | 9600 |
| 2023-08-01 | 15.75 | $15.79 | 3400 |
| 2023-07-31 | 15.73 | $15.88 | 2300 |
| 2023-07-28 | 15.70 | $15.80 | 2800 |
| 2023-07-27 | 15.67 | $15.78 | 2220 |
| 2023-07-26 | 15.65 | $15.89 | 11842 |
| 2023-07-25 | 15.61 | $15.95 | 5400 |
| 2023-07-24 | 15.57 | $15.87 | 9100 |
| 2023-07-21 | 15.53 | $15.81 | 1735 |
| 2023-07-20 | 15.49 | $15.77 | 20916 |
| 2023-07-19 | 15.45 | $15.69 | 24600 |
| 2023-07-18 | 15.42 | $15.66 | 1033 |
| 2023-07-17 | 15.40 | $15.58 | 1900 |
| 2023-07-14 | 15.38 | $15.56 | 3500 |
| 2023-07-13 | 15.36 | $15.63 | 11920 |
| 2023-07-12 | 15.33 | $15.57 | 15700 |
| 2023-07-11 | 15.31 | $15.49 | 21100 |
| 2023-07-10 | 15.30 | $15.24 | 1913 |
| 2023-07-07 | 15.30 | $15.10 | 2900 |
| 2023-07-06 | 15.33 | $15.08 | 2200 |
| 2023-07-05 | 15.35 | $15.25 | 10932 |
| 2023-07-03 | 15.36 | $15.39 | 2100 |
| 2023-06-30 | 15.35 | $15.42 | 1336 |
| 2023-06-29 | 15.34 | $15.33 | 125 |
| 2023-06-28 | 15.33 | $15.33 | 1557 |
| 2023-06-27 | 15.32 | $15.44 | 2431 |
| 2023-06-26 | 15.29 | $15.15 | 300 |
| 2023-06-23 | 15.29 | $15.18 | 2843 |
| 2023-06-22 | 15.28 | $15.36 | 512 |
| 2023-06-21 | 15.25 | $15.49 | 800 |
| 2023-06-20 | 15.21 | $15.48 | 1650 |
| 2023-06-16 | 15.16 | $15.50 | 400 |
| 2023-06-15 | 15.11 | $15.54 | 800 |
| 2023-06-14 | 15.05 | $15.35 | 800 |
| 2023-06-13 | 15.01 | $15.36 | 1316 |
| 2023-06-12 | 14.97 | $15.27 | 1500 |
| 2023-06-09 | 14.93 | $15.31 | 216 |
| 2023-06-08 | 14.88 | $15.32 | 709 |
| 2023-06-07 | 14.83 | $15.29 | 500 |
| 2023-06-06 | 14.79 | $15.09 | 804 |
| 2023-06-05 | 14.76 | $15.02 | 932 |
| 2023-06-02 | 14.74 | $15.00 | 100 |
| 2023-06-01 | 14.72 | $14.65 | 100 |
| 2023-05-31 | 14.73 | $14.56 | 700 |
| 2023-05-30 | 14.75 | $14.59 | 709 |
| 2023-05-26 | 14.77 | $14.66 | 700 |
| 2023-05-25 | 14.79 | $14.51 | 900 |
| 2023-05-24 | 14.81 | $14.56 | 408 |
| 2023-05-23 | 14.83 | $14.70 | 700 |
| 2023-05-22 | 14.84 | $14.89 | 1144 |
| 2023-05-19 | 14.83 | $14.81 | 2200 |
| 2023-05-18 | 14.83 | $14.90 | 900 |
| 2023-05-17 | 14.81 | $14.81 | 5020 |
| 2023-05-16 | 14.80 | $14.75 | 1204 |
| 2023-05-15 | 14.80 | $14.89 | 3800 |
| 2023-05-12 | 14.78 | $14.84 | 300 |
| 2023-05-11 | 14.77 | $14.91 | 3000 |
| 2023-05-10 | 14.74 | $14.98 | 414 |
| 2023-05-09 | 14.71 | $14.94 | 300 |
| 2023-05-08 | 14.68 | $14.97 | 530 |
| 2023-05-05 | 14.65 | $14.95 | 803 |
| 2023-05-04 | 14.61 | $14.79 | 909 |
| 2023-05-03 | 14.59 | $14.71 | 1900 |
| 2023-05-02 | 14.57 | $14.68 | 2522 |
| 2023-05-01 | 14.55 | $14.71 | 700 |
| 2023-04-28 | 14.54 | $14.64 | 1800 |
| 2023-04-27 | 14.52 | $14.58 | 709 |
| 2023-04-26 | 14.52 | $14.36 | 1500 |
| 2023-04-25 | 14.53 | $14.51 | 830 |
| 2023-04-24 | 14.52 | $14.70 | 6600 |
| 2023-04-21 | 14.50 | $14.62 | 2800 |
| 2023-04-20 | 14.48 | $14.58 | 1200 |
| 2023-04-19 | 14.46 | $14.47 | 900 |
| 2023-04-18 | 14.44 | $14.45 | 7100 |
| 2023-04-17 | 14.43 | $14.49 | 5400 |
| 2023-04-14 | 14.41 | $14.51 | 3100 |
| 2023-04-13 | 14.39 | $14.67 | 1300 |
| 2023-04-12 | 14.35 | $14.56 | 1300 |
| 2023-04-11 | 14.32 | $14.53 | 500 |
| 2023-04-10 | 14.28 | $14.45 | 600 |
| 2023-04-06 | 14.26 | $14.36 | 1000 |
| 2023-04-05 | 14.24 | $14.39 | 200 |
| 2023-04-04 | 14.22 | $14.38 | 200 |
| 2023-04-03 | 14.20 | $14.54 | 1816 |
| 2023-03-31 | 14.16 | $14.59 | 1000 |
| 2023-03-30 | 14.12 | $14.42 | 4814 |
| 2023-03-29 | 14.10 | $14.34 | 133 |
| 2023-03-28 | 14.08 | $14.19 | 900 |
| 2023-03-27 | 14.08 | $14.07 | 500 |
| 2023-03-24 | 14.09 | $14.02 | 535 |
| 2023-03-23 | 14.11 | $13.86 | 240 |
| 2023-03-22 | 14.15 | $13.91 | 1610 |
| 2023-03-21 | 14.19 | $14.04 | 2100 |
| 2023-03-20 | 14.22 | $14.06 | 800 |
| 2023-03-17 | 14.25 | $13.88 | 1405 |
| 2023-03-16 | 14.30 | $14.18 | 3368 |
| 2023-03-15 | 14.33 | $14.04 | 400 |
| 2023-03-14 | 14.37 | $14.15 | 1800 |
| 2023-03-13 | 14.41 | $14.05 | 820 |
| 2023-03-10 | 14.46 | $14.03 | 1523 |
| 2023-03-09 | 14.52 | $14.20 | 822 |
| 2023-03-08 | 14.56 | $14.42 | 212 |
| 2023-03-07 | 14.59 | $14.26 | 1000 |
| 2023-03-06 | 14.63 | $14.54 | 3535 |
| 2023-03-03 | 14.65 | $14.61 | 1500 |
| 2023-03-02 | 14.66 | $14.47 | 733 |
| 2023-03-01 | 14.70 | $14.37 | 600 |
| 2023-02-28 | 14.74 | $14.47 | 1519 |
| 2023-02-27 | 14.77 | $14.55 | 300 |
| 2023-02-24 | 14.80 | $14.45 | 1600 |
| 2023-02-23 | 14.83 | $14.65 | 200 |
| 2023-02-22 | 14.85 | $14.61 | 500 |
| 2023-02-21 | 14.87 | $14.71 | 10609 |
| 2023-02-17 | 14.88 | $14.95 | 700 |
| 2023-02-16 | 14.86 | $14.86 | 1400 |
| 2023-02-15 | 14.85 | $15.01 | 1000 |
| 2023-02-14 | 14.82 | $14.91 | 1200 |
| 2023-02-13 | 14.80 | $14.95 | 1800 |
| 2023-02-10 | 14.78 | $14.74 | 2200 |
| 2023-02-09 | 14.77 | $14.73 | 1525 |
| 2023-02-08 | 14.77 | $14.85 | 1925 |
| 2023-02-07 | 14.75 | $15.00 | 2027 |
| 2023-02-06 | 14.71 | $14.89 | 900 |
| 2023-02-03 | 14.68 | $14.99 | 1413 |
| 2023-02-02 | 14.64 | $15.24 | 3200 |
| 2023-02-01 | 14.56 | $15.03 | 2413 |
| 2023-01-31 | 14.50 | $14.84 | 2100 |
| 2023-01-30 | 14.46 | $14.46 | 300 |
| 2023-01-27 | 14.45 | $14.66 | 1647 |
| 2023-01-26 | 14.41 | $14.51 | 732 |
| 2023-01-25 | 14.39 | $14.54 | 528 |
| 2023-01-24 | 14.37 | $14.52 | 700 |
| 2023-01-23 | 14.34 | $14.37 | 3744 |
| 2023-01-20 | 14.32 | $14.35 | 2844 |
| 2023-01-19 | 14.31 | $14.20 | 1133 |
| 2023-01-18 | 14.30 | $14.46 | 1200 |
| 2023-01-17 | 14.27 | $14.60 | 2807 |
| 2023-01-13 | 14.23 | $14.72 | 341 |
| 2023-01-12 | 14.17 | $14.61 | 614 |
| 2023-01-11 | 14.12 | $14.55 | 600 |
| 2023-01-10 | 14.08 | $14.40 | 1433 |
| 2023-01-09 | 14.05 | $14.24 | 600 |
| 2023-01-06 | 14.04 | $14.33 | 1300 |
| 2023-01-05 | 14.01 | $13.96 | 2935 |
| 2023-01-04 | 14.03 | $14.15 | 2400 |
| 2023-01-03 | 14.03 | $13.83 | 46400 |
| 2022-12-30 | 14.06 | $13.83 | 5000 |
| 2022-12-29 | 14.09 | $14.05 | 3500 |
| 2022-12-28 | 14.11 | $13.88 | 2900 |
| 2022-12-27 | 14.14 | $14.08 | 4300 |
| 2022-12-23 | 14.15 | $13.98 | 900 |
| 2022-12-22 | 14.18 | $13.90 | 1826 |
| 2022-12-21 | 14.21 | $14.02 | 900 |
| 2022-12-20 | 14.24 | $13.91 | 9100 |
| 2022-12-19 | 14.27 | $13.84 | 525 |
| 2022-12-16 | 14.32 | $13.97 | 400 |
| 2022-12-15 | 14.35 | $14.11 | 3349 |
| 2022-12-14 | 14.37 | $14.53 | 2700 |
| 2022-12-13 | 14.35 | $14.59 | 714 |
| 2022-12-12 | 14.31 | $14.41 | 235 |
| 2022-12-09 | 14.30 | $14.38 | 1400 |
| 2022-12-08 | 14.28 | $14.32 | 300 |
| 2022-12-07 | 14.27 | $14.30 | 1900 |
| 2022-12-06 | 14.25 | $14.24 | 700 |
| 2022-12-05 | 14.24 | $14.29 | 48632 |
| 2022-12-02 | 14.21 | $14.46 | 3217 |
| 2022-12-01 | 14.16 | $14.50 | 314 |
| 2022-11-30 | 14.11 | $14.34 | 1210 |
| 2022-11-29 | 14.06 | $14.09 | 1400 |
| 2022-11-28 | 14.03 | $14.15 | 1637 |
| 2022-11-25 | 14.00 | $14.46 | 514 |
| 2022-11-23 | 13.93 | $14.46 | 2400 |
| 2022-11-22 | 13.85 | $14.25 | 1649 |
| 2022-11-21 | 13.79 | $14.17 | 119 |
| 2022-11-18 | 13.73 | $14.14 | 200 |
| 2022-11-17 | 13.66 | $13.93 | 2040 |
| 2022-11-16 | 13.61 | $14.15 | 5100 |
| 2022-11-15 | 13.54 | $14.24 | 2621 |
| 2022-11-14 | 13.44 | $14.01 | 708 |
| 2022-11-11 | 13.37 | $14.05 | 1315 |
| 2022-11-10 | 13.28 | $14.02 | 1600 |
| 2022-11-09 | 13.18 | $13.17 | 900 |
| 2022-11-08 | 13.17 | $13.40 | 900 |
| 2022-11-07 | 13.13 | $13.29 | 1900 |
| 2022-11-04 | 13.09 | $13.23 | 1000 |
| 2022-11-03 | 13.06 | $12.93 | 4600 |
| 2022-11-02 | 13.05 | $13.17 | 542 |
| 2022-11-01 | 13.03 | $13.46 | 1203 |
| 2022-10-31 | 12.97 | $13.52 | 2310 |
| 2022-10-28 | 12.91 | $13.54 | 500 |
| 2022-10-27 | 12.84 | $13.31 | 636 |
| 2022-10-26 | 12.78 | $13.22 | 914 |
| 2022-10-25 | 12.74 | $13.21 | 400 |
| 2022-10-24 | 12.69 | $12.87 | 2400 |
| 2022-10-21 | 12.67 | $12.72 | 1400 |
| 2022-10-20 | 12.66 | $12.45 | 1500 |
| 2022-10-19 | 12.69 | $12.79 | 615 |
| 2022-10-18 | 12.69 | $12.94 | 938 |
| 2022-10-17 | 12.67 | $12.80 | 915 |
| 2022-10-14 | 12.67 | $12.30 | 2844 |
| 2022-10-13 | 12.73 | $12.53 | 534 |
| 2022-10-12 | 12.77 | $12.34 | 1600 |
| 2022-10-11 | 12.84 | $12.53 | 1600 |
| 2022-10-10 | 12.89 | $12.52 | 2243 |
| 2022-10-07 | 12.95 | $12.64 | 1835 |
| 2022-10-06 | 13.02 | $12.90 | 726 |
| 2022-10-05 | 13.06 | $13.07 | 640 |
| 2022-10-04 | 13.09 | $13.28 | 2400 |
| 2022-10-03 | 13.10 | $12.91 | 2500 |
| 2022-09-30 | 13.16 | $12.46 | 1821 |
| 2022-09-29 | 13.26 | $12.51 | 3500 |
| 2022-09-28 | 13.36 | $12.82 | 2100 |
| 2022-09-27 | 13.45 | $12.44 | 2118 |
| 2022-09-26 | 13.57 | $12.64 | 8200 |
| 2022-09-23 | 13.69 | $12.90 | 1542 |
| 2022-09-22 | 13.79 | $13.16 | 3024 |
| 2022-09-21 | 13.87 | $13.37 | 1138 |
| 2022-09-20 | 13.94 | $13.46 | 11200 |
| 2022-09-19 | 14.00 | $13.71 | 8600 |
| 2022-09-16 | 14.05 | $13.59 | 6640 |
| 2022-09-15 | 14.11 | $13.69 | 1203 |
| 2022-09-14 | 14.18 | $13.93 | 6800 |
| 2022-09-13 | 14.22 | $14.00 | 11324 |
| 2022-09-12 | 14.27 | $14.48 | 6619 |
| 2022-09-09 | 14.27 | $14.30 | 2028 |
| 2022-09-08 | 14.30 | $14.10 | 3200 |
| 2022-09-07 | 14.34 | $14.14 | 1200 |
| 2022-09-06 | 14.39 | $13.84 | 3100 |
| 2022-09-02 | 14.47 | $13.86 | 5900 |
| 2022-09-01 | 14.55 | $13.92 | 3300 |
| 2022-08-31 | 14.63 | $13.99 | 1400 |
| 2022-08-30 | 14.70 | $14.03 | 2800 |
| 2022-08-29 | 14.77 | $14.27 | 14900 |
| 2022-08-26 | 14.83 | $14.38 | 3343 |
| 2022-08-25 | 14.87 | $14.71 | 6105 |
| 2022-08-24 | 14.88 | $14.59 | 1544 |
| 2022-08-23 | 14.89 | $14.58 | 1300 |
| 2022-08-22 | 14.91 | $14.73 | 2500 |
| 2022-08-19 | 14.91 | $14.95 | 900 |
| 2022-08-18 | 14.88 | $15.19 | 3600 |
| 2022-08-17 | 14.82 | $15.12 | 742 |
| 2022-08-16 | 14.75 | $15.25 | 2100 |
| 2022-08-15 | 14.67 | $15.21 | 3627 |
| 2022-08-12 | 14.58 | $15.14 | 4800 |
| 2022-08-11 | 14.49 | $14.90 | 3500 |
| 2022-08-10 | 14.41 | $14.96 | 6315 |
| 2022-08-09 | 14.32 | $14.65 | 700 |
| 2022-08-08 | 14.25 | $14.77 | 8000 |
| 2022-08-05 | 14.16 | $14.61 | 4200 |
| 2022-08-04 | 14.08 | $14.87 | 1423 |
| 2022-08-03 | 13.97 | $14.62 | 3600 |
| 2022-08-02 | 13.87 | $14.50 | 2500 |
| 2022-08-01 | 13.78 | $14.55 | 3800 |
| 2022-07-29 | 13.68 | $14.52 | 543 |
| 2022-07-28 | 13.58 | $14.40 | 3726 |
| 2022-07-27 | 13.48 | $14.04 | 1800 |
| 2022-07-26 | 13.42 | $13.83 | 2148 |
| 2022-07-25 | 13.37 | $13.77 | 1300 |
| 2022-07-22 | 13.32 | $13.71 | 3938 |
| 2022-07-21 | 13.27 | $13.64 | 1437 |
| 2022-07-20 | 13.23 | $13.49 | 6638 |
| 2022-07-19 | 13.20 | $13.39 | 4400 |
| 2022-07-18 | 13.17 | $13.07 | 3643 |
| 2022-07-15 | 13.18 | $13.15 | 700 |
| 2022-07-14 | 13.17 | $13.06 | 2600 |
| 2022-07-13 | 13.17 | $13.12 | 1200 |
| 2022-07-12 | 13.17 | $13.09 | 639 |
| 2022-07-11 | 13.17 | $13.23 | 600 |
| 2022-07-08 | 13.16 | $13.32 | 935 |
| 2022-07-07 | 13.14 | $13.46 | 903 |
| 2022-07-06 | 13.12 | $13.31 | 400 |
| 2022-07-05 | 13.11 | $13.22 | 3846 |
| 2022-07-01 | 13.12 | $13.32 | 1700 |
| 2022-06-30 | 13.12 | $13.16 | 428 |
| 2022-06-29 | 13.15 | $13.07 | 2244 |
| 2022-06-28 | 13.18 | $13.12 | 3900 |
| 2022-06-27 | 13.21 | $13.33 | 1400 |
| 2022-06-24 | 13.23 | $13.35 | 2600 |
| 2022-06-23 | 13.25 | $12.94 | 1233 |
| 2022-06-22 | 13.31 | $12.70 | 5400 |
| 2022-06-21 | 13.40 | $12.69 | 4500 |
| 2022-06-17 | 13.50 | $12.66 | 428 |
| 2022-06-16 | 13.60 | $12.58 | 906 |
| 2022-06-15 | 13.72 | $13.02 | 1040 |
| 2022-06-14 | 13.80 | $12.80 | 6134 |
| 2022-06-13 | 13.91 | $13.04 | 3100 |
| 2022-06-10 | 13.99 | $13.58 | 300 |
| 2022-06-09 | 14.03 | $13.89 | 2100 |
| 2022-06-08 | 14.03 | $14.04 | 800 |
| 2022-06-07 | 14.02 | $14.24 | 1121 |
| 2022-06-06 | 13.98 | $14.23 | 900 |
| 2022-06-03 | 13.94 | $14.22 | 4211 |
| 2022-06-02 | 13.90 | $14.33 | 2600 |
| 2022-06-01 | 13.85 | $14.00 | 1123 |
| 2022-05-31 | 13.83 | $13.97 | 1023 |
| 2022-05-27 | 13.82 | $14.05 | 800 |
| 2022-05-26 | 13.80 | $13.90 | 1000 |
| 2022-05-25 | 13.79 | $13.83 | 14106 |
| 2022-05-24 | 13.79 | $13.90 | 849 |
| 2022-05-23 | 13.78 | $14.00 | 716 |
| 2022-05-20 | 13.77 | $13.80 | 200 |
| 2022-05-19 | 13.78 | $13.81 | 530 |
| 2022-05-18 | 13.79 | $13.66 | 930 |
| 2022-05-17 | 13.83 | $13.97 | 601 |
| 2022-05-16 | 13.83 | $13.74 | 311 |
| 2022-05-13 | 13.87 | $13.77 | 1300 |
| 2022-05-12 | 13.90 | $13.53 | 800 |
| 2022-05-11 | 13.97 | $13.41 | 2121 |
| 2022-05-10 | 14.05 | $13.42 | 5400 |
| 2022-05-09 | 14.14 | $13.54 | 5242 |
| 2022-05-06 | 14.23 | $13.75 | 9127 |
| 2022-05-05 | 14.30 | $13.88 | 6600 |
| 2022-05-04 | 14.37 | $14.34 | 8318 |
| 2022-05-03 | 14.40 | $13.93 | 10100 |
| 2022-05-02 | 14.47 | $13.89 | 10000 |
| 2022-04-29 | 14.56 | $14.01 | 623 |
| 2022-04-28 | 14.64 | $14.27 | 1219 |
| 2022-04-27 | 14.70 | $14.12 | 800 |
| 2022-04-26 | 14.78 | $14.00 | 6900 |
| 2022-04-25 | 14.88 | $14.45 | 2400 |
| 2022-04-22 | 14.93 | $14.55 | 2500 |
| 2022-04-21 | 14.98 | $14.72 | 9215 |
| 2022-04-20 | 15.02 | $14.94 | 1547 |
| 2022-04-19 | 15.03 | $14.72 | 3946 |
| 2022-04-18 | 15.07 | $14.61 | 16609 |
| 2022-04-14 | 15.12 | $14.79 | 806 |
| 2022-04-13 | 15.16 | $15.01 | 1400 |
| 2022-04-12 | 15.17 | $14.92 | 3249 |
| 2022-04-11 | 15.19 | $14.98 | 2537 |
| 2022-04-08 | 15.21 | $15.18 | 624 |
| 2022-04-07 | 15.19 | $15.17 | 2124 |
| 2022-04-06 | 15.18 | $15.21 | 605 |
| 2022-04-05 | 15.16 | $15.26 | 9120 |
| 2022-04-04 | 15.14 | $15.37 | 2100 |
| 2022-04-01 | 15.10 | $15.40 | 3230 |
| 2022-03-31 | 15.05 | $15.24 | 5822 |
| 2022-03-30 | 15.02 | $15.40 | 1900 |
| 2022-03-29 | 14.97 | $15.39 | 75800 |
| 2022-03-28 | 14.92 | $15.04 | 700 |
| 2022-03-25 | 14.91 | $15.10 | 5107 |
| 2022-03-24 | 14.88 | $15.02 | 8910 |
| 2022-03-23 | 14.87 | $15.02 | 2739 |
| 2022-03-22 | 14.85 | $15.19 | 2100 |
| 2022-03-21 | 14.81 | $15.13 | 1800 |
| 2022-03-18 | 14.78 | $15.18 | 3400 |
| 2022-03-17 | 14.75 | $15.00 | 14607 |
| 2022-03-16 | 14.73 | $14.87 | 7144 |
| 2022-03-15 | 14.73 | $14.55 | 1115 |
| 2022-03-14 | 14.76 | $14.40 | 7800 |
| 2022-03-11 | 14.81 | $14.42 | 7000 |
| 2022-03-10 | 14.86 | $14.59 | 3128 |
| 2022-03-09 | 14.90 | $14.78 | 3100 |
| 2022-03-08 | 14.92 | $14.43 | 3318 |
| 2022-03-07 | 14.98 | $14.67 | 4700 |
| 2022-03-04 | 15.02 | $15.02 | 2225 |
| 2022-03-03 | 15.03 | $15.04 | 3500 |
| 2022-03-02 | 15.04 | $15.08 | 1740 |
| 2022-03-01 | 15.05 | $14.87 | 3000 |
| 2022-02-28 | 15.09 | $15.01 | 400 |
| 2022-02-25 | 15.11 | $15.01 | 1000 |
| 2022-02-24 | 15.13 | $14.75 | 4941 |
| 2022-02-23 | 15.18 | $14.75 | 3042 |
| 2022-02-22 | 15.23 | $14.86 | 5100 |
| 2022-02-18 | 15.28 | $15.08 | 4200 |
| 2022-02-17 | 15.31 | $15.08 | 2300 |
| 2022-02-16 | 15.35 | $15.24 | 737 |
| 2022-02-15 | 15.37 | $15.22 | 3210 |
| 2022-02-14 | 15.40 | $15.04 | 1500 |
| 2022-02-11 | 15.45 | $15.14 | 1011 |
| 2022-02-10 | 15.51 | $15.30 | 1236 |
| 2022-02-09 | 15.55 | $15.53 | 1436 |
| 2022-02-08 | 15.57 | $15.40 | 25600 |
| 2022-02-07 | 15.62 | $15.20 | 3314 |
| 2022-02-04 | 15.69 | $15.31 | 1337 |
| 2022-02-03 | 15.76 | $15.44 | 3037 |
| 2022-02-02 | 15.82 | $15.76 | 2048 |
| 2022-02-01 | 15.86 | $15.71 | 6849 |
| 2022-01-31 | 15.92 | $15.68 | 10609 |
| 2022-01-28 | 15.98 | $15.35 | 3412 |
| 2022-01-27 | 16.09 | $15.17 | 5900 |
| 2022-01-26 | 16.22 | $15.29 | 5704 |
| 2022-01-25 | 16.36 | $15.51 | 3000 |
| 2022-01-24 | 16.48 | $15.81 | 32032 |
| 2022-01-21 | 16.59 | $15.83 | 4200 |
| 2022-01-20 | 16.69 | $15.94 | 2438 |
| 2022-01-19 | 16.79 | $16.15 | 1400 |
| 2022-01-18 | 16.88 | $16.18 | 1900 |
| 2022-01-14 | 16.97 | $16.25 | 3100 |
| 2022-01-13 | 17.05 | $16.58 | 2300 |
| 2022-01-12 | 17.11 | $16.75 | 1104 |
| 2022-01-11 | 17.15 | $16.68 | 2900 |
| 2022-01-10 | 17.21 | $16.67 | 2604 |
| 2022-01-07 | 17.26 | $16.88 | 1200 |
| 2022-01-06 | 17.30 | $17.00 | 12226 |
| 2022-01-05 | 17.33 | $17.08 | 6300 |
| 2022-01-04 | 17.35 | $17.39 | 10600 |
| 2022-01-03 | 17.35 | $17.32 | 6100 |
| 2021-12-31 | 17.34 | $17.54 | 21211 |
| 2021-12-30 | 17.32 | $17.42 | 11446 |
| 2021-12-29 | 17.30 | $17.65 | 4100 |
| 2021-12-28 | 17.25 | $17.55 | 2900 |
| 2021-12-27 | 17.21 | $17.48 | 1427 |
| 2021-12-23 | 17.18 | $17.32 | 1900 |
| 2021-12-22 | 17.16 | $17.24 | 2500 |
| 2021-12-21 | 17.15 | $17.12 | 7200 |
| 2021-12-20 | 17.15 | $16.95 | 5222 |
| 2021-12-17 | 17.17 | $17.08 | 806 |
| 2021-12-16 | 17.18 | $17.25 | 1300 |
| 2021-12-15 | 17.17 | $17.30 | 4100 |
| 2021-12-14 | 17.16 | $17.12 | 3227 |
| 2021-12-13 | 17.17 | $17.31 | 13800 |
| 2021-12-10 | 17.16 | $17.34 | 15334 |
| 2021-12-09 | 17.15 | $17.28 | 2001 |
| 2021-12-08 | 17.14 | $17.42 | 2700 |
| 2021-12-07 | 17.12 | $17.32 | 2200 |
| 2021-12-06 | 17.10 | $17.11 | 4600 |
| 2021-12-03 | 17.11 | $16.86 | 3837 |
| 2021-12-02 | 17.15 | $16.92 | 1000 |
| 2021-12-01 | 17.17 | $16.60 | 3342 |
| 2021-11-30 | 17.23 | $16.77 | 2605 |
| 2021-11-29 | 17.27 | $17.17 | 3500 |
| 2021-11-26 | 17.28 | $16.97 | 3213 |
| 2021-11-24 | 17.30 | $17.23 | 3000 |
| 2021-11-23 | 17.29 | $17.35 | 3820 |
| 2021-11-22 | 17.27 | $17.47 | 5842 |
| 2021-11-19 | 17.23 | $17.44 | 2400 |
| 2021-11-18 | 17.19 | $17.38 | 10137 |
| 2021-11-17 | 17.16 | $17.33 | 5442 |
| 2021-11-16 | 17.12 | $17.37 | 4200 |
| 2021-11-15 | 17.08 | $17.32 | 2700 |
| 2021-11-12 | 17.04 | $17.36 | 2600 |
| 2021-11-11 | 16.99 | $17.29 | 3329 |
| 2021-11-10 | 16.94 | $17.29 | 7000 |
| 2021-11-09 | 16.89 | $17.30 | 3700 |
| 2021-11-08 | 16.83 | $17.32 | 3112 |
| 2021-11-05 | 16.76 | $17.19 | 6000 |
| 2021-11-04 | 16.70 | $17.04 | 7121 |
| 2021-11-03 | 16.65 | $16.78 | 2473 |
| 2021-11-02 | 16.62 | $16.98 | 2837 |
| 2021-11-01 | 16.57 | $16.80 | 2220 |
| 2021-10-29 | 16.53 | $16.75 | 3800 |
| 2021-10-28 | 16.50 | $16.72 | 2300 |
| 2021-10-27 | 16.46 | $16.63 | 1728 |
| 2021-10-26 | 16.43 | $16.68 | 2700 |
| 2021-10-25 | 16.39 | $16.70 | 1848 |
| 2021-10-22 | 16.36 | $16.64 | 1603 |
| 2021-10-21 | 16.33 | $16.59 | 4426 |
| 2021-10-20 | 16.30 | $16.55 | 1000 |
| 2021-10-19 | 16.28 | $16.52 | 4100 |
| 2021-10-18 | 16.26 | $16.43 | 4044 |
| 2021-10-15 | 16.25 | $16.43 | 9149 |
| 2021-10-14 | 16.25 | $16.39 | 3505 |
| 2021-10-13 | 16.25 | $16.14 | 14105 |
| 2021-10-12 | 16.27 | $16.02 | 1600 |
| 2021-10-11 | 16.32 | $16.03 | 5900 |
| 2021-10-08 | 16.36 | $16.19 | 2901 |
| 2021-10-07 | 16.40 | $16.31 | 1600 |
| 2021-10-06 | 16.43 | $16.21 | 9600 |
| 2021-10-05 | 16.48 | $16.27 | 2720 |
| 2021-10-04 | 16.52 | $16.03 | 7107 |
| 2021-10-01 | 16.59 | $16.10 | 3212 |
| 2021-09-30 | 16.66 | $16.03 | 4100 |
| 2021-09-29 | 16.75 | $16.27 | 3427 |
| 2021-09-28 | 16.81 | $16.26 | 4500 |
| 2021-09-27 | 16.89 | $16.64 | 3029 |
| 2021-09-24 | 16.92 | $16.76 | 3442 |
| 2021-09-23 | 16.95 | $16.85 | 2900 |
| 2021-09-22 | 16.97 | $16.71 | 1645 |
| 2021-09-21 | 17.00 | $16.65 | 3500 |
| 2021-09-20 | 17.04 | $16.60 | 9500 |
| 2021-09-17 | 17.09 | $16.70 | 5046 |
| 2021-09-16 | 17.13 | $16.91 | 4545 |
| 2021-09-15 | 17.15 | $17.04 | 2900 |
| 2021-09-14 | 17.15 | $17.00 | 2800 |
| 2021-09-13 | 17.16 | $17.03 | 3200 |
| 2021-09-10 | 17.17 | $17.12 | 5400 |
| 2021-09-09 | 17.17 | $17.25 | 6941 |
| 2021-09-08 | 17.16 | $17.34 | 78600 |
| 2021-09-07 | 17.13 | $17.22 | 9440 |
| 2021-09-03 | 17.11 | $17.35 | 8414 |
| 2021-09-02 | 17.08 | $17.42 | 6800 |
| 2021-09-01 | 17.04 | $17.26 | 10119 |
| 2021-08-31 | 17.02 | $17.17 | 4500 |
| 2021-08-30 | 17.00 | $17.16 | 7332 |
| 2021-08-27 | 16.98 | $17.04 | 4906 |
| 2021-08-26 | 16.97 | $16.95 | 6900 |
| 2021-08-25 | 16.96 | $17.08 | 3714 |
| 2021-08-24 | 16.94 | $17.03 | 3641 |
| 2021-08-23 | 16.93 | $16.98 | 8936 |
| 2021-08-20 | 16.91 | $16.95 | 15400 |
| 2021-08-19 | 16.90 | $16.96 | 6200 |
| 2021-08-18 | 16.88 | $16.78 | 19700 |
| 2021-08-17 | 16.88 | $16.96 | 8407 |
| 2021-08-16 | 16.86 | $17.06 | 7821 |
| 2021-08-13 | 16.82 | $17.18 | 4500 |
| 2021-08-12 | 16.76 | $16.95 | 13125 |
| 2021-08-11 | 16.73 | $16.94 | 7200 |
| 2021-08-10 | 16.69 | $16.86 | 2613 |
| 2021-08-09 | 16.65 | $16.84 | 13100 |
| 2021-08-06 | 16.62 | $16.96 | 9500 |
| 2021-08-05 | 16.57 | $16.94 | 3700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.12
2026-08-03
Close Price
$19.29
Vol: 2523
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.38
Average
16.67
Maximum
20.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 19.12 | $19.29 | 2523 |
| 2026-07-31 | 19.09 | $19.09 | 4414 |
| 2026-07-30 | 19.09 | $19.04 | 7619 |
| 2026-07-29 | 19.10 | $19.03 | 5305 |
| 2026-07-28 | 19.11 | $19.32 | 8522 |
| 2026-07-27 | 19.07 | $19.04 | 5143 |
| 2026-07-24 | 19.07 | $18.97 | 4300 |
| 2026-07-23 | 19.10 | $18.85 | 7334 |
| 2026-07-22 | 19.15 | $18.92 | 5700 |
| 2026-07-21 | 19.20 | $18.86 | 7200 |
| 2026-07-20 | 19.26 | $19.00 | 6746 |
| 2026-07-17 | 19.31 | $19.25 | 4438 |
| 2026-07-16 | 19.31 | $19.41 | 3200 |
| 2026-07-15 | 19.28 | $19.10 | 3092 |
| 2026-07-14 | 19.30 | $19.35 | 2870 |
| 2026-07-13 | 19.28 | $19.19 | 39900 |
| 2026-07-10 | 19.29 | $19.28 | 5200 |
| 2026-07-09 | 19.28 | $18.99 | 5508 |
| 2026-07-08 | 19.32 | $18.98 | 8097 |
| 2026-07-07 | 19.38 | $19.27 | 6116 |
| 2026-07-06 | 19.38 | $19.47 | 3800 |
| 2026-07-02 | 19.34 | $19.46 | 1902 |
| 2026-07-01 | 19.30 | $19.35 | 3517 |
| 2026-06-30 | 19.27 | $19.57 | 4900 |
| 2026-06-29 | 19.18 | $19.43 | 12500 |
| 2026-06-26 | 19.12 | $19.54 | 5200 |
| 2026-06-25 | 19.01 | $19.52 | 3900 |
| 2026-06-24 | 18.90 | $19.17 | 5400 |
| 2026-06-23 | 18.84 | $18.85 | 8300 |
| 2026-06-22 | 18.84 | $19.01 | 11949 |
| 2026-06-18 | 18.80 | $19.15 | 44135 |
| 2026-06-17 | 18.73 | $18.82 | 6700 |
| 2026-06-16 | 18.72 | $19.13 | 3432 |
| 2026-06-15 | 18.64 | $18.97 | 24470 |
| 2026-06-12 | 18.59 | $18.85 | 7214 |
| 2026-06-11 | 18.55 | $18.73 | 6000 |
| 2026-06-10 | 18.53 | $18.52 | 4500 |
| 2026-06-09 | 18.55 | $18.80 | 6400 |
| 2026-06-08 | 18.52 | $18.54 | 4201 |
| 2026-06-05 | 18.54 | $18.59 | 4256 |
| 2026-06-04 | 18.55 | $18.67 | 5530 |
| 2026-06-03 | 18.55 | $18.64 | 4313 |
| 2026-06-02 | 18.55 | $18.63 | 4400 |
| 2026-06-01 | 18.56 | $18.46 | 15300 |
| 2026-05-29 | 18.61 | $18.67 | 9502 |
| 2026-05-28 | 18.63 | $18.68 | 21096 |
| 2026-05-27 | 18.64 | $18.84 | 9933 |
| 2026-05-26 | 18.63 | $18.90 | 7647 |
| 2026-05-22 | 18.60 | $18.68 | 5939 |
| 2026-05-21 | 18.62 | $18.56 | 4900 |
| 2026-05-20 | 18.66 | $18.49 | 25500 |
| 2026-05-19 | 18.73 | $18.32 | 5513 |
| 2026-05-18 | 18.85 | $18.50 | 9019 |
| 2026-05-15 | 18.94 | $18.48 | 9601 |
| 2026-05-14 | 19.06 | $18.92 | 8900 |
| 2026-05-13 | 19.11 | $18.89 | 3465 |
| 2026-05-12 | 19.17 | $19.02 | 6300 |
| 2026-05-11 | 19.22 | $19.16 | 11600 |
| 2026-05-08 | 19.24 | $19.12 | 5500 |
| 2026-05-07 | 19.28 | $19.13 | 1500 |
| 2026-05-06 | 19.32 | $19.29 | 14836 |
| 2026-05-05 | 19.34 | $19.09 | 22510 |
| 2026-05-04 | 19.40 | $19.02 | 6400 |
| 2026-05-01 | 19.48 | $19.24 | 9103 |
| 2026-04-30 | 19.53 | $19.50 | 6626 |
| 2026-04-29 | 19.54 | $19.15 | 7313 |
| 2026-04-28 | 19.62 | $19.42 | 9000 |
| 2026-04-27 | 19.65 | $19.77 | 20400 |
| 2026-04-24 | 19.62 | $19.71 | 4144 |
| 2026-04-23 | 19.59 | $19.71 | 11496 |
| 2026-04-22 | 19.56 | $19.55 | 3300 |
| 2026-04-21 | 19.56 | $19.42 | 2200 |
| 2026-04-20 | 19.58 | $19.63 | 4800 |
| 2026-04-17 | 19.56 | $19.62 | 16212 |
| 2026-04-16 | 19.54 | $19.55 | 5760 |
| 2026-04-15 | 19.54 | $19.60 | 11000 |
| 2026-04-14 | 19.52 | $20.02 | 4433 |
| 2026-04-13 | 19.41 | $19.98 | 7500 |
| 2026-04-10 | 19.28 | $19.93 | 3204 |
| 2026-04-09 | 19.16 | $19.98 | 50873 |
| 2026-04-08 | 19.00 | $19.74 | 9815 |
| 2026-04-07 | 18.86 | $19.19 | 5841 |
| 2026-04-06 | 18.83 | $19.27 | 15800 |
| 2026-04-02 | 18.77 | $19.13 | 8282 |
| 2026-04-01 | 18.73 | $19.22 | 8714 |
| 2026-03-31 | 18.67 | $18.98 | 5700 |
| 2026-03-30 | 18.66 | $18.61 | 12537 |
| 2026-03-27 | 18.72 | $18.60 | 14200 |
| 2026-03-26 | 18.80 | $18.75 | 10734 |
| 2026-03-25 | 18.86 | $18.98 | 6630 |
| 2026-03-24 | 18.88 | $18.77 | 8906 |
| 2026-03-23 | 18.96 | $18.77 | 10466 |
| 2026-03-20 | 19.05 | $18.50 | 28952 |
| 2026-03-19 | 19.21 | $18.80 | 31753 |
| 2026-03-18 | 19.34 | $18.88 | 12300 |
| 2026-03-17 | 19.47 | $19.22 | 18900 |
| 2026-03-16 | 19.56 | $19.20 | 17030 |
| 2026-03-13 | 19.67 | $19.10 | 39600 |
| 2026-03-12 | 19.81 | $19.11 | 19944 |
| 2026-03-11 | 19.98 | $19.37 | 13700 |
| 2026-03-10 | 20.12 | $19.39 | 58025 |
| 2026-03-09 | 20.28 | $19.51 | 127800 |
| 2026-03-06 | 20.44 | $19.46 | 736736 |
| 2026-03-05 | 20.63 | $19.89 | 107400 |
| 2026-03-04 | 20.77 | $20.41 | 29700 |
| 2026-03-03 | 20.81 | $20.34 | 82001 |
| 2026-03-02 | 20.87 | $20.72 | 64600 |
| 2026-02-27 | 20.87 | $20.82 | 34632 |
| 2026-02-26 | 20.84 | $20.89 | 32328 |
| 2026-02-25 | 20.78 | $20.80 | 36000 |
| 2026-02-24 | 20.74 | $20.78 | 34300 |
| 2026-02-23 | 20.69 | $20.49 | 54080 |
| 2026-02-20 | 20.69 | $20.58 | 52102 |
| 2026-02-19 | 20.67 | $20.59 | 112516 |
| 2026-02-18 | 20.64 | $20.63 | 39115 |
| 2026-02-17 | 20.60 | $20.69 | 76600 |
| 2026-02-13 | 20.54 | $20.84 | 48100 |
| 2026-02-12 | 20.43 | $20.64 | 33600 |
| 2026-02-11 | 20.35 | $20.52 | 23363 |
| 2026-02-10 | 20.27 | $20.45 | 13000 |
| 2026-02-09 | 20.20 | $20.37 | 89800 |
| 2026-02-06 | 20.13 | $20.40 | 57033 |
| 2026-02-05 | 20.04 | $20.07 | 23930 |
| 2026-02-04 | 20.00 | $20.15 | 41538 |
| 2026-02-03 | 19.94 | $19.90 | 102990 |
| 2026-02-02 | 19.92 | $20.02 | 70938 |
| 2026-01-30 | 19.87 | $19.90 | 94036 |
| 2026-01-29 | 19.84 | $19.95 | 119560 |
| 2026-01-28 | 19.79 | $19.75 | 537520 |
| 2026-01-27 | 19.77 | $19.90 | 3445 |
| 2026-01-26 | 19.72 | $19.92 | 7738 |
| 2026-01-23 | 19.65 | $19.85 | 4811 |
| 2026-01-22 | 19.59 | $19.95 | 4200 |
| 2026-01-21 | 19.49 | $19.80 | 29643 |
| 2026-01-20 | 19.41 | $19.42 | 8900 |
| 2026-01-16 | 19.39 | $19.80 | 13700 |
| 2026-01-15 | 19.30 | $19.66 | 6342 |
| 2026-01-14 | 19.21 | $19.41 | 8514 |
| 2026-01-13 | 19.17 | $19.28 | 7900 |
| 2026-01-12 | 19.14 | $19.38 | 4500 |
| 2026-01-09 | 19.09 | $19.38 | 4700 |
| 2026-01-08 | 19.03 | $19.22 | 3800 |
| 2026-01-07 | 19.00 | $18.92 | 6400 |
| 2026-01-06 | 19.02 | $19.14 | 5700 |
| 2026-01-05 | 19.00 | $19.01 | 8137 |
| 2026-01-02 | 19.01 | $18.95 | 19300 |
| 2025-12-31 | 19.03 | $18.77 | 15211 |
| 2025-12-30 | 19.10 | $18.98 | 6435 |
| 2025-12-29 | 19.12 | $19.20 | 3700 |
| 2025-12-26 | 19.11 | $19.20 | 4625 |
| 2025-12-24 | 19.10 | $19.25 | 3100 |
| 2025-12-23 | 19.07 | $19.19 | 3909 |
| 2025-12-22 | 19.05 | $19.16 | 3223 |
| 2025-12-19 | 19.04 | $19.04 | 2121 |
| 2025-12-18 | 19.05 | $19.08 | 5228 |
| 2025-12-17 | 19.05 | $19.00 | 3531 |
| 2025-12-16 | 19.07 | $19.05 | 6413 |
| 2025-12-15 | 19.08 | $19.21 | 4500 |
| 2025-12-12 | 19.07 | $19.15 | 11534 |
| 2025-12-11 | 19.06 | $19.18 | 6100 |
| 2025-12-10 | 19.04 | $19.03 | 7800 |
| 2025-12-09 | 19.06 | $18.78 | 6700 |
| 2025-12-08 | 19.13 | $19.05 | 9813 |
| 2025-12-05 | 19.16 | $19.18 | 16000 |
| 2025-12-04 | 19.16 | $19.30 | 4116 |
| 2025-12-03 | 19.14 | $19.41 | 37626 |
| 2025-12-02 | 19.10 | $19.31 | 2844 |
| 2025-12-01 | 19.07 | $19.25 | 24800 |
| 2025-11-28 | 19.04 | $19.32 | 5700 |
| 2025-11-26 | 19.00 | $19.36 | 4800 |
| 2025-11-25 | 18.95 | $19.24 | 14400 |
| 2025-11-24 | 18.91 | $18.95 | 22700 |
| 2025-11-21 | 18.93 | $18.88 | 32100 |
| 2025-11-20 | 18.97 | $18.47 | 161626 |
| 2025-11-19 | 19.10 | $18.60 | 74900 |
| 2025-11-18 | 19.23 | $18.69 | 560627 |
| 2025-11-17 | 19.36 | $18.85 | 203526 |
| 2025-11-14 | 19.48 | $19.19 | 58700 |
| 2025-11-13 | 19.54 | $19.34 | 34400 |
| 2025-11-12 | 19.59 | $19.59 | 102500 |
| 2025-11-11 | 19.59 | $19.56 | 25033 |
| 2025-11-10 | 19.59 | $19.52 | 70644 |
| 2025-11-07 | 19.61 | $19.45 | 42828 |
| 2025-11-06 | 19.64 | $19.50 | 207300 |
| 2025-11-05 | 19.66 | $19.69 | 247930 |
| 2025-11-04 | 19.65 | $19.47 | 49000 |
| 2025-11-03 | 19.69 | $19.42 | 70201 |
| 2025-10-31 | 19.74 | $19.52 | 368721 |
| 2025-10-30 | 19.78 | $19.56 | 47948 |
| 2025-10-29 | 19.81 | $19.66 | 26407 |
| 2025-10-28 | 19.83 | $19.85 | 67800 |
| 2025-10-27 | 19.81 | $19.95 | 9800 |
| 2025-10-24 | 19.76 | $19.99 | 10500 |
| 2025-10-23 | 19.70 | $19.89 | 13153 |
| 2025-10-22 | 19.65 | $19.76 | 11000 |
| 2025-10-21 | 19.62 | $19.85 | 7600 |
| 2025-10-20 | 19.56 | $19.86 | 32740 |
| 2025-10-17 | 19.50 | $19.61 | 43128 |
| 2025-10-16 | 19.47 | $19.59 | 14468 |
| 2025-10-15 | 19.44 | $19.65 | 35352 |
| 2025-10-14 | 19.40 | $19.52 | 40111 |
| 2025-10-13 | 19.38 | $19.26 | 80211 |
| 2025-10-10 | 19.41 | $19.16 | 56792 |
| 2025-10-09 | 19.46 | $19.45 | 157800 |
| 2025-10-08 | 19.47 | $19.57 | 450300 |
| 2025-10-07 | 19.44 | $19.51 | 1900 |
| 2025-10-06 | 19.43 | $19.60 | 3013 |
| 2025-10-03 | 19.40 | $19.57 | 2000 |
| 2025-10-02 | 19.36 | $19.46 | 2600 |
| 2025-10-01 | 19.35 | $19.42 | 2404 |
| 2025-09-30 | 19.34 | $19.45 | 1300 |
| 2025-09-29 | 19.32 | $19.35 | 800 |
| 2025-09-26 | 19.32 | $19.29 | 615 |
| 2025-09-25 | 19.34 | $19.09 | 3326 |
| 2025-09-24 | 19.40 | $19.18 | 1700 |
| 2025-09-23 | 19.45 | $19.43 | 6000 |
| 2025-09-22 | 19.46 | $19.38 | 6509 |
| 2025-09-19 | 19.48 | $19.37 | 5931 |
| 2025-09-18 | 19.50 | $19.47 | 1400 |
| 2025-09-17 | 19.51 | $19.27 | 1100 |
| 2025-09-16 | 19.56 | $19.40 | 6413 |
| 2025-09-15 | 19.60 | $19.36 | 2200 |
| 2025-09-12 | 19.64 | $19.34 | 2949 |
| 2025-09-11 | 19.70 | $19.56 | 1008 |
| 2025-09-10 | 19.72 | $19.24 | 2100 |
| 2025-09-09 | 19.81 | $19.28 | 6600 |
| 2025-09-08 | 19.90 | $19.88 | 5813 |
| 2025-09-05 | 19.89 | $20.00 | 1604 |
| 2025-09-04 | 19.84 | $19.80 | 2333 |
| 2025-09-03 | 19.83 | $19.47 | 6112 |
| 2025-09-02 | 19.88 | $19.50 | 6000 |
| 2025-08-29 | 19.93 | $19.80 | 4603 |
| 2025-08-28 | 19.93 | $19.94 | 3630 |
| 2025-08-27 | 19.90 | $20.01 | 18526 |
| 2025-08-26 | 19.84 | $19.87 | 3600 |
| 2025-08-25 | 19.80 | $19.88 | 6900 |
| 2025-08-22 | 19.76 | $20.00 | 5530 |
| 2025-08-21 | 19.68 | $19.59 | 3800 |
| 2025-08-20 | 19.67 | $19.70 | 7812 |
| 2025-08-19 | 19.63 | $19.73 | 1500 |
| 2025-08-18 | 19.59 | $19.70 | 6824 |
| 2025-08-15 | 19.54 | $19.62 | 914 |
| 2025-08-14 | 19.49 | $19.68 | 2500 |
| 2025-08-13 | 19.43 | $19.89 | 2952 |
| 2025-08-12 | 19.31 | $19.64 | 1111 |
| 2025-08-11 | 19.23 | $19.33 | 1013 |
| 2025-08-08 | 19.19 | $19.30 | 2229 |
| 2025-08-07 | 19.16 | $19.31 | 5501 |
| 2025-08-06 | 19.12 | $19.17 | 2224 |
| 2025-08-05 | 19.10 | $19.22 | 3400 |
| 2025-08-04 | 19.06 | $19.18 | 3736 |
| 2025-08-01 | 19.03 | $19.04 | 2700 |
| 2025-07-31 | 19.02 | $19.03 | 2977 |
| 2025-07-30 | 19.02 | $18.84 | 400 |
| 2025-07-29 | 19.05 | $18.86 | 2100 |
| 2025-07-28 | 19.08 | $18.80 | 3900 |
| 2025-07-25 | 19.13 | $18.89 | 5700 |
| 2025-07-24 | 19.16 | $19.05 | 938 |
| 2025-07-23 | 19.17 | $19.13 | 2333 |
| 2025-07-22 | 19.17 | $19.13 | 4400 |
| 2025-07-21 | 19.16 | $19.09 | 3800 |
| 2025-07-18 | 19.15 | $19.08 | 700 |
| 2025-07-17 | 19.15 | $19.05 | 2600 |
| 2025-07-16 | 19.15 | $18.89 | 2100 |
| 2025-07-15 | 19.19 | $18.88 | 2100 |
| 2025-07-14 | 19.23 | $19.10 | 1700 |
| 2025-07-11 | 19.23 | $19.09 | 1300 |
| 2025-07-10 | 19.23 | $19.24 | 1640 |
| 2025-07-09 | 19.20 | $19.18 | 2024 |
| 2025-07-08 | 19.17 | $19.12 | 4500 |
| 2025-07-07 | 19.15 | $19.02 | 1500 |
| 2025-07-03 | 19.15 | $19.23 | 1541 |
| 2025-07-02 | 19.10 | $19.18 | 3100 |
| 2025-07-01 | 19.05 | $19.30 | 2046 |
| 2025-06-30 | 18.97 | $18.97 | 2241 |
| 2025-06-27 | 18.95 | $18.87 | 1041 |
| 2025-06-26 | 18.94 | $19.01 | 1048 |
| 2025-06-25 | 18.89 | $18.87 | 400 |
| 2025-06-24 | 18.87 | $19.00 | 4900 |
| 2025-06-23 | 18.82 | $18.87 | 7326 |
| 2025-06-20 | 18.78 | $18.59 | 1007 |
| 2025-06-18 | 18.79 | $18.62 | 607 |
| 2025-06-17 | 18.80 | $18.55 | 1107 |
| 2025-06-16 | 18.83 | $18.65 | 1308 |
| 2025-06-13 | 18.83 | $18.56 | 2012 |
| 2025-06-12 | 18.85 | $18.76 | 1746 |
| 2025-06-11 | 18.84 | $18.76 | 1800 |
| 2025-06-10 | 18.82 | $18.87 | 800 |
| 2025-06-09 | 18.77 | $18.75 | 2600 |
| 2025-06-06 | 18.73 | $18.72 | 2138 |
| 2025-06-05 | 18.70 | $18.71 | 3329 |
| 2025-06-04 | 18.65 | $18.70 | 2000 |
| 2025-06-03 | 18.61 | $18.76 | 2400 |
| 2025-06-02 | 18.54 | $18.34 | 2000 |
| 2025-05-30 | 18.54 | $18.46 | 800 |
| 2025-05-29 | 18.52 | $18.45 | 1728 |
| 2025-05-28 | 18.50 | $18.31 | 737 |
| 2025-05-27 | 18.50 | $18.58 | 521 |
| 2025-05-23 | 18.44 | $18.31 | 1500 |
| 2025-05-22 | 18.42 | $18.23 | 514 |
| 2025-05-21 | 18.42 | $18.30 | 1110 |
| 2025-05-20 | 18.40 | $18.54 | 6200 |
| 2025-05-19 | 18.32 | $18.56 | 4000 |
| 2025-05-16 | 18.23 | $18.47 | 812 |
| 2025-05-15 | 18.14 | $18.24 | 600 |
| 2025-05-14 | 18.08 | $17.96 | 2200 |
| 2025-05-13 | 18.07 | $18.19 | 1011 |
| 2025-05-12 | 18.00 | $18.09 | 718 |
| 2025-05-09 | 17.94 | $17.98 | 409 |
| 2025-05-08 | 17.90 | $17.97 | 300 |
| 2025-05-07 | 17.85 | $17.71 | 3530 |
| 2025-05-06 | 17.84 | $17.93 | 1500 |
| 2025-05-05 | 17.79 | $18.10 | 3400 |
| 2025-05-02 | 17.68 | $18.01 | 1800 |
| 2025-05-01 | 17.58 | $17.91 | 400 |
| 2025-04-30 | 17.48 | $17.94 | 4414 |
| 2025-04-29 | 17.36 | $17.82 | 800 |
| 2025-04-28 | 17.24 | $17.56 | 3300 |
| 2025-04-25 | 17.16 | $17.58 | 1000 |
| 2025-04-24 | 17.06 | $17.62 | 718 |
| 2025-04-23 | 16.94 | $17.28 | 407 |
| 2025-04-22 | 16.87 | $17.31 | 3524 |
| 2025-04-21 | 16.78 | $16.92 | 3913 |
| 2025-04-17 | 16.75 | $17.06 | 1100 |
| 2025-04-16 | 16.70 | $16.84 | 2100 |
| 2025-04-15 | 16.68 | $17.04 | 1720 |
| 2025-04-14 | 16.62 | $17.05 | 3013 |
| 2025-04-11 | 16.55 | $16.88 | 1500 |
| 2025-04-10 | 16.50 | $16.52 | 4232 |
| 2025-04-09 | 16.53 | $16.68 | 2322 |
| 2025-04-08 | 16.52 | $15.75 | 2800 |
| 2025-04-07 | 16.71 | $15.90 | 4700 |
| 2025-04-04 | 16.90 | $16.29 | 9317 |
| 2025-04-03 | 17.04 | $17.00 | 2600 |
| 2025-04-02 | 17.05 | $17.18 | 13300 |
| 2025-04-01 | 17.03 | $17.07 | 130 |
| 2025-03-31 | 17.03 | $17.01 | 2307 |
| 2025-03-28 | 17.04 | $17.00 | 2206 |
| 2025-03-27 | 17.05 | $17.10 | 700 |
| 2025-03-26 | 17.05 | $17.13 | 2414 |
| 2025-03-25 | 17.03 | $17.09 | 1100 |
| 2025-03-24 | 17.03 | $17.00 | 1200 |
| 2025-03-21 | 17.04 | $16.90 | 2300 |
| 2025-03-20 | 17.08 | $17.10 | 1113 |
| 2025-03-19 | 17.08 | $17.14 | 8824 |
| 2025-03-18 | 17.07 | $17.10 | 3326 |
| 2025-03-17 | 17.07 | $17.20 | 2800 |
| 2025-03-14 | 17.05 | $17.07 | 5300 |
| 2025-03-13 | 17.05 | $16.75 | 3728 |
| 2025-03-12 | 17.13 | $16.85 | 2019 |
| 2025-03-11 | 17.19 | $17.03 | 3605 |
| 2025-03-10 | 17.23 | $17.27 | 2000 |
| 2025-03-07 | 17.22 | $17.36 | 1409 |
| 2025-03-06 | 17.19 | $17.09 | 5027 |
| 2025-03-05 | 17.21 | $17.15 | 1300 |
| 2025-03-04 | 17.22 | $17.07 | 6800 |
| 2025-03-03 | 17.25 | $17.15 | 400 |
| 2025-02-28 | 17.28 | $17.30 | 400 |
| 2025-02-27 | 17.27 | $17.10 | 1340 |
| 2025-02-26 | 17.30 | $17.24 | 1606 |
| 2025-02-25 | 17.31 | $17.29 | 1340 |
| 2025-02-24 | 17.31 | $17.11 | 1847 |
| 2025-02-21 | 17.35 | $17.20 | 4600 |
| 2025-02-20 | 17.37 | $17.33 | 4125 |
| 2025-02-19 | 17.37 | $17.44 | 900 |
| 2025-02-18 | 17.35 | $17.51 | 2100 |
| 2025-02-14 | 17.31 | $17.43 | 1300 |
| 2025-02-13 | 17.27 | $17.45 | 1039 |
| 2025-02-12 | 17.23 | $17.33 | 4209 |
| 2025-02-11 | 17.20 | $17.45 | 1200 |
| 2025-02-10 | 17.15 | $17.22 | 513 |
| 2025-02-07 | 17.14 | $17.10 | 2547 |
| 2025-02-06 | 17.15 | $17.27 | 2239 |
| 2025-02-05 | 17.12 | $17.26 | 916 |
| 2025-02-04 | 17.09 | $17.17 | 2200 |
| 2025-02-03 | 17.08 | $17.21 | 705 |
| 2025-01-31 | 17.06 | $17.24 | 1748 |
| 2025-01-30 | 17.03 | $17.30 | 449 |
| 2025-01-29 | 16.98 | $17.14 | 1332 |
| 2025-01-28 | 16.96 | $17.20 | 1500 |
| 2025-01-27 | 16.92 | $17.35 | 3544 |
| 2025-01-24 | 16.84 | $17.02 | 1220 |
| 2025-01-23 | 16.82 | $17.20 | 800 |
| 2025-01-22 | 16.77 | $17.20 | 728 |
| 2025-01-21 | 16.70 | $17.36 | 1942 |
| 2025-01-17 | 16.60 | $17.08 | 2100 |
| 2025-01-16 | 16.53 | $16.99 | 2000 |
| 2025-01-15 | 16.48 | $16.88 | 1119 |
| 2025-01-14 | 16.45 | $16.61 | 5000 |
| 2025-01-13 | 16.47 | $16.38 | 2504 |
| 2025-01-10 | 16.54 | $16.27 | 4100 |
| 2025-01-08 | 16.65 | $16.51 | 4500 |
| 2025-01-07 | 16.73 | $16.61 | 1708 |
| 2025-01-06 | 16.80 | $16.65 | 2708 |
| 2025-01-03 | 16.89 | $16.78 | 1200 |
| 2025-01-02 | 16.95 | $16.66 | 1122 |
| 2024-12-31 | 17.06 | $16.83 | 1100 |
| 2024-12-30 | 17.15 | $16.85 | 2800 |
| 2024-12-27 | 17.26 | $17.09 | 2601 |
| 2024-12-26 | 17.33 | $17.23 | 340 |
| 2024-12-24 | 17.38 | $17.20 | 508 |
| 2024-12-23 | 17.45 | $17.10 | 2139 |
| 2024-12-20 | 17.56 | $17.08 | 19944 |
| 2024-12-19 | 17.69 | $17.05 | 3600 |
| 2024-12-18 | 17.85 | $17.01 | 6700 |
| 2024-12-17 | 18.04 | $17.71 | 1508 |
| 2024-12-16 | 18.11 | $17.77 | 1228 |
| 2024-12-13 | 18.19 | $17.85 | 2600 |
| 2024-12-12 | 18.26 | $18.00 | 2237 |
| 2024-12-11 | 18.30 | $18.12 | 4000 |
| 2024-12-10 | 18.34 | $18.08 | 4010 |
| 2024-12-09 | 18.38 | $18.43 | 1642 |
| 2024-12-06 | 18.35 | $18.26 | 4101 |
| 2024-12-05 | 18.36 | $18.42 | 935 |
| 2024-12-04 | 18.34 | $18.40 | 1437 |
| 2024-12-03 | 18.31 | $18.55 | 221 |
| 2024-12-02 | 18.25 | $18.36 | 1600 |
| 2024-11-29 | 18.21 | $18.34 | 1300 |
| 2024-11-27 | 18.18 | $18.35 | 806 |
| 2024-11-26 | 18.14 | $18.32 | 1900 |
| 2024-11-25 | 18.09 | $18.38 | 1821 |
| 2024-11-22 | 18.03 | $18.27 | 524 |
| 2024-11-21 | 17.98 | $18.05 | 3900 |
| 2024-11-20 | 17.97 | $17.96 | 3410 |
| 2024-11-19 | 17.97 | $18.01 | 1300 |
| 2024-11-18 | 17.97 | $18.03 | 2300 |
| 2024-11-15 | 17.96 | $17.89 | 2700 |
| 2024-11-14 | 17.98 | $17.90 | 1900 |
| 2024-11-13 | 18.00 | $17.98 | 443 |
| 2024-11-12 | 18.01 | $17.98 | 922 |
| 2024-11-11 | 18.01 | $18.28 | 11300 |
| 2024-11-08 | 17.96 | $18.06 | 1300 |
| 2024-11-07 | 17.94 | $18.27 | 1600 |
| 2024-11-06 | 17.88 | $18.20 | 1120 |
| 2024-11-05 | 17.83 | $18.00 | 1800 |
| 2024-11-04 | 17.80 | $17.63 | 222 |
| 2024-11-01 | 17.86 | $17.48 | 1000 |
| 2024-10-31 | 17.95 | $17.64 | 202 |
| 2024-10-30 | 18.02 | $17.78 | 1200 |
| 2024-10-29 | 18.08 | $17.76 | 2600 |
| 2024-10-28 | 18.15 | $17.93 | 1700 |
| 2024-10-25 | 18.20 | $17.85 | 1600 |
| 2024-10-24 | 18.27 | $18.00 | 500 |
| 2024-10-23 | 18.32 | $18.01 | 641 |
| 2024-10-22 | 18.37 | $18.10 | 243 |
| 2024-10-21 | 18.42 | $18.27 | 3124 |
| 2024-10-18 | 18.43 | $18.45 | 900 |
| 2024-10-17 | 18.41 | $18.39 | 3102 |
| 2024-10-16 | 18.40 | $18.57 | 300 |
| 2024-10-15 | 18.35 | $18.37 | 1240 |
| 2024-10-14 | 18.33 | $18.46 | 906 |
| 2024-10-11 | 18.29 | $18.16 | 800 |
| 2024-10-10 | 18.30 | $18.15 | 1800 |
| 2024-10-09 | 18.31 | $18.13 | 800 |
| 2024-10-08 | 18.34 | $18.11 | 737 |
| 2024-10-07 | 18.36 | $18.23 | 732 |
| 2024-10-04 | 18.37 | $18.24 | 927 |
| 2024-10-03 | 18.37 | $18.18 | 700 |
| 2024-10-02 | 18.39 | $18.42 | 1200 |
| 2024-10-01 | 18.36 | $18.44 | 4300 |
| 2024-09-30 | 18.32 | $18.51 | 1503 |
| 2024-09-27 | 18.25 | $18.42 | 332 |
| 2024-09-26 | 18.19 | $18.43 | 800 |
| 2024-09-25 | 18.12 | $18.16 | 481 |
| 2024-09-24 | 18.09 | $18.32 | 323 |
| 2024-09-23 | 18.03 | $18.24 | 126 |
| 2024-09-20 | 17.97 | $18.12 | 1900 |
| 2024-09-19 | 17.92 | $18.33 | 2124 |
| 2024-09-18 | 17.82 | $18.12 | 3200 |
| 2024-09-17 | 17.75 | $18.13 | 2100 |
| 2024-09-16 | 17.67 | $18.00 | 400 |
| 2024-09-13 | 17.60 | $17.77 | 1300 |
| 2024-09-12 | 17.57 | $17.58 | 300 |
| 2024-09-11 | 17.57 | $17.49 | 1021 |
| 2024-09-10 | 17.60 | $17.49 | 2239 |
| 2024-09-09 | 17.62 | $17.44 | 730 |
| 2024-09-06 | 17.67 | $17.23 | 603 |
| 2024-09-05 | 17.76 | $17.37 | 1300 |
| 2024-09-04 | 17.84 | $17.47 | 2800 |
| 2024-09-03 | 17.91 | $17.65 | 1420 |
| 2024-08-30 | 17.95 | $18.03 | 1004 |
| 2024-08-29 | 17.92 | $17.94 | 19800 |
| 2024-08-28 | 17.90 | $17.88 | 720 |
| 2024-08-27 | 17.90 | $17.99 | 1500 |
| 2024-08-26 | 17.86 | $18.10 | 4331 |
| 2024-08-23 | 17.80 | $18.09 | 1000 |
| 2024-08-22 | 17.73 | $17.79 | 738 |
| 2024-08-21 | 17.71 | $17.88 | 7106 |
| 2024-08-20 | 17.67 | $17.74 | 1700 |
| 2024-08-19 | 17.65 | $17.83 | 4000 |
| 2024-08-16 | 17.61 | $17.76 | 314 |
| 2024-08-15 | 17.58 | $17.74 | 912 |
| 2024-08-14 | 17.55 | $17.53 | 3000 |
| 2024-08-13 | 17.56 | $17.64 | 400 |
| 2024-08-12 | 17.54 | $17.24 | 525 |
| 2024-08-09 | 17.61 | $17.34 | 3149 |
| 2024-08-08 | 17.66 | $17.34 | 2400 |
| 2024-08-07 | 17.73 | $17.20 | 3000 |
| 2024-08-06 | 17.83 | $17.30 | 3300 |
| 2024-08-05 | 17.93 | $17.25 | 6200 |
| 2024-08-02 | 18.06 | $17.80 | 6500 |
| 2024-08-01 | 18.08 | $17.98 | 2646 |
| 2024-07-31 | 18.08 | $18.19 | 515 |
| 2024-07-30 | 18.02 | $18.01 | 2800 |
| 2024-07-29 | 18.00 | $18.13 | 2400 |
| 2024-07-26 | 17.94 | $18.24 | 3700 |
| 2024-07-25 | 17.85 | $17.91 | 2600 |
| 2024-07-24 | 17.81 | $17.83 | 1820 |
| 2024-07-23 | 17.78 | $17.97 | 2300 |
| 2024-07-22 | 17.72 | $18.00 | 910 |
| 2024-07-19 | 17.64 | $17.73 | 3923 |
| 2024-07-18 | 17.60 | $17.82 | 900 |
| 2024-07-17 | 17.54 | $18.06 | 3036 |
| 2024-07-16 | 17.41 | $18.14 | 1000 |
| 2024-07-15 | 17.25 | $17.69 | 1400 |
| 2024-07-12 | 17.16 | $17.76 | 1036 |
| 2024-07-11 | 17.04 | $17.64 | 1715 |
| 2024-07-10 | 16.92 | $17.21 | 1707 |
| 2024-07-09 | 16.88 | $17.00 | 1500 |
| 2024-07-08 | 16.87 | $16.99 | 2628 |
| 2024-07-05 | 16.87 | $16.91 | 1834 |
| 2024-07-03 | 16.88 | $16.86 | 1200 |
| 2024-07-02 | 16.91 | $16.71 | 4022 |
| 2024-07-01 | 16.98 | $16.72 | 3400 |
| 2024-06-28 | 17.05 | $16.95 | 2600 |
| 2024-06-27 | 17.09 | $16.87 | 1931 |
| 2024-06-26 | 17.16 | $16.99 | 2800 |
| 2024-06-25 | 17.21 | $17.05 | 2615 |
| 2024-06-24 | 17.25 | $17.36 | 1407 |
| 2024-06-21 | 17.24 | $17.26 | 1300 |
| 2024-06-20 | 17.25 | $17.18 | 1400 |
| 2024-06-18 | 17.27 | $17.38 | 1310 |
| 2024-06-17 | 17.26 | $17.24 | 6916 |
| 2024-06-14 | 17.28 | $17.21 | 3614 |
| 2024-06-13 | 17.31 | $17.44 | 1202 |
| 2024-06-12 | 17.29 | $17.36 | 13600 |
| 2024-06-11 | 17.29 | $17.08 | 23036 |
| 2024-06-10 | 17.35 | $17.12 | 4700 |
| 2024-06-07 | 17.41 | $17.04 | 900 |
| 2024-06-06 | 17.50 | $17.17 | 4300 |
| 2024-06-05 | 17.57 | $17.34 | 2200 |
| 2024-06-04 | 17.62 | $17.21 | 2000 |
| 2024-06-03 | 17.71 | $17.38 | 1500 |
| 2024-05-31 | 17.77 | $17.56 | 2913 |
| 2024-05-30 | 17.81 | $17.35 | 3400 |
| 2024-05-29 | 17.89 | $17.20 | 24800 |
| 2024-05-28 | 18.02 | $17.38 | 1565 |
| 2024-05-24 | 18.13 | $17.76 | 2400 |
| 2024-05-23 | 18.18 | $17.74 | 3741 |
| 2024-05-22 | 18.24 | $18.02 | 2900 |
| 2024-05-21 | 18.24 | $18.25 | 3800 |
| 2024-05-20 | 18.20 | $18.20 | 1611 |
| 2024-05-17 | 18.15 | $18.23 | 1200 |
| 2024-05-16 | 18.09 | $18.18 | 734 |
| 2024-05-15 | 18.03 | $18.36 | 1809 |
| 2024-05-14 | 17.92 | $18.10 | 4128 |
| 2024-05-13 | 17.85 | $18.06 | 2327 |
| 2024-05-10 | 17.77 | $18.21 | 5000 |
| 2024-05-09 | 17.64 | $18.09 | 41126 |
| 2024-05-08 | 17.52 | $17.93 | 720 |
| 2024-05-07 | 17.41 | $17.92 | 1400 |
| 2024-05-06 | 17.28 | $17.72 | 1605 |
| 2024-05-03 | 17.18 | $17.53 | 1314 |
| 2024-05-02 | 17.10 | $17.35 | 1200 |
| 2024-05-01 | 17.04 | $17.15 | 1100 |
| 2024-04-30 | 17.01 | $17.01 | 1900 |
| 2024-04-29 | 17.02 | $17.22 | 2340 |
| 2024-04-26 | 16.97 | $17.08 | 528 |
| 2024-04-25 | 16.95 | $17.07 | 800 |
| 2024-04-24 | 16.93 | $17.01 | 600 |
| 2024-04-23 | 16.92 | $17.08 | 2342 |
| 2024-04-22 | 16.89 | $16.88 | 1800 |
| 2024-04-19 | 16.90 | $16.79 | 429 |
| 2024-04-18 | 16.93 | $16.75 | 300 |
| 2024-04-17 | 16.97 | $16.63 | 1100 |
| 2024-04-16 | 17.05 | $16.58 | 417 |
| 2024-04-15 | 17.15 | $16.73 | 1833 |
| 2024-04-12 | 17.23 | $16.85 | 1700 |
| 2024-04-11 | 17.30 | $16.96 | 1021 |
| 2024-04-10 | 17.36 | $16.99 | 4100 |
| 2024-04-09 | 17.42 | $17.33 | 6148 |
| 2024-04-08 | 17.41 | $17.29 | 1645 |
| 2024-04-05 | 17.42 | $17.23 | 530 |
| 2024-04-04 | 17.43 | $17.25 | 300 |
| 2024-04-03 | 17.44 | $17.31 | 3113 |
| 2024-04-02 | 17.44 | $17.26 | 507 |
| 2024-04-01 | 17.45 | $17.33 | 2000 |
| 2024-03-28 | 17.45 | $17.49 | 1200 |
| 2024-03-27 | 17.41 | $17.43 | 1041 |
| 2024-03-26 | 17.37 | $17.28 | 1500 |
| 2024-03-25 | 17.35 | $17.34 | 2949 |
| 2024-03-22 | 17.32 | $17.43 | 900 |
| 2024-03-21 | 17.27 | $17.54 | 4500 |
| 2024-03-20 | 17.18 | $17.31 | 3200 |
| 2024-03-19 | 17.12 | $17.17 | 509 |
| 2024-03-18 | 17.09 | $16.93 | 400 |
| 2024-03-15 | 17.09 | $16.99 | 921 |
| 2024-03-14 | 17.08 | $17.00 | 2000 |
| 2024-03-13 | 17.07 | $17.09 | 900 |
| 2024-03-12 | 17.04 | $16.96 | 1300 |
| 2024-03-11 | 17.02 | $17.00 | 2908 |
| 2024-03-08 | 17.00 | $17.05 | 1849 |
| 2024-03-07 | 16.95 | $17.03 | 1700 |
| 2024-03-06 | 16.91 | $16.92 | 4600 |
| 2024-03-05 | 16.87 | $16.77 | 1112 |
| 2024-03-04 | 16.87 | $17.04 | 4534 |
| 2024-03-01 | 16.80 | $16.93 | 4900 |
| 2024-02-29 | 16.74 | $16.80 | 1800 |
| 2024-02-28 | 16.70 | $16.79 | 1239 |
| 2024-02-27 | 16.65 | $16.75 | 300 |
| 2024-02-26 | 16.61 | $16.61 | 1613 |
| 2024-02-23 | 16.58 | $16.70 | 4400 |
| 2024-02-22 | 16.53 | $16.67 | 1719 |
| 2024-02-21 | 16.48 | $16.53 | 2835 |
| 2024-02-20 | 16.45 | $16.65 | 4305 |
| 2024-02-16 | 16.38 | $16.61 | 15343 |
| 2024-02-15 | 16.31 | $16.61 | 1200 |
| 2024-02-14 | 16.23 | $16.36 | 3926 |
| 2024-02-13 | 16.19 | $16.27 | 408 |
| 2024-02-12 | 16.16 | $16.52 | 2944 |
| 2024-02-09 | 16.08 | $16.38 | 1400 |
| 2024-02-08 | 16.01 | $16.27 | 1740 |
| 2024-02-07 | 15.95 | $16.14 | 1607 |
| 2024-02-06 | 15.91 | $15.99 | 137 |
| 2024-02-05 | 15.89 | $15.67 | 1200 |
| 2024-02-02 | 15.94 | $15.96 | 1400 |
| 2024-02-01 | 15.93 | $16.02 | 1327 |
| 2024-01-31 | 15.91 | $15.79 | 432 |
| 2024-01-30 | 15.94 | $15.93 | 4600 |
| 2024-01-29 | 15.94 | $15.94 | 5047 |
| 2024-01-26 | 15.94 | $15.88 | 5200 |
| 2024-01-25 | 15.95 | $15.87 | 5200 |
| 2024-01-24 | 15.97 | $15.75 | 7909 |
| 2024-01-23 | 16.01 | $15.92 | 4900 |
| 2024-01-22 | 16.03 | $15.99 | 4900 |
| 2024-01-19 | 16.03 | $15.85 | 7500 |
| 2024-01-18 | 16.06 | $15.80 | 8200 |
| 2024-01-17 | 16.11 | $15.76 | 3241 |
| 2024-01-16 | 16.17 | $15.97 | 4504 |
| 2024-01-12 | 16.20 | $16.08 | 3700 |
| 2024-01-11 | 16.21 | $16.00 | 2100 |
| 2024-01-10 | 16.23 | $16.06 | 52700 |
| 2024-01-09 | 16.24 | $15.90 | 4400 |
| 2024-01-08 | 16.29 | $16.01 | 3816 |
| 2024-01-05 | 16.33 | $15.85 | 3021 |
| 2024-01-04 | 16.40 | $15.92 | 2416 |
| 2024-01-03 | 16.46 | $15.97 | 4906 |
| 2024-01-02 | 16.53 | $16.13 | 3800 |
| 2023-12-29 | 16.56 | $16.36 | 530 |
| 2023-12-28 | 16.56 | $16.42 | 1343 |
| 2023-12-27 | 16.53 | $16.61 | 600 |
| 2023-12-26 | 16.46 | $16.55 | 1100 |
| 2023-12-22 | 16.39 | $16.47 | 3057 |
| 2023-12-21 | 16.32 | $16.31 | 1523 |
| 2023-12-20 | 16.27 | $16.21 | 1300 |
| 2023-12-19 | 16.23 | $16.31 | 5226 |
| 2023-12-18 | 16.17 | $16.19 | 2112 |
| 2023-12-15 | 16.11 | $16.20 | 3700 |
| 2023-12-14 | 16.04 | $16.36 | 2000 |
| 2023-12-13 | 15.92 | $16.17 | 2000 |
| 2023-12-12 | 15.82 | $15.85 | 800 |
| 2023-12-11 | 15.77 | $15.79 | 1634 |
| 2023-12-08 | 15.73 | $15.73 | 1607 |
| 2023-12-07 | 15.68 | $15.67 | 300 |
| 2023-12-06 | 15.64 | $15.68 | 510 |
| 2023-12-05 | 15.59 | $15.58 | 600 |
| 2023-12-04 | 15.55 | $15.60 | 1000 |
| 2023-12-01 | 15.49 | $15.63 | 336 |
| 2023-11-30 | 15.42 | $15.45 | 537 |
| 2023-11-29 | 15.38 | $15.37 | 300 |
| 2023-11-28 | 15.34 | $15.39 | 1300 |
| 2023-11-27 | 15.29 | $15.40 | 3400 |
| 2023-11-24 | 15.22 | $15.39 | 700 |
| 2023-11-22 | 15.15 | $15.31 | 647 |
| 2023-11-21 | 15.08 | $15.24 | 545 |
| 2023-11-20 | 15.01 | $15.21 | 745 |
| 2023-11-17 | 14.93 | $15.27 | 1100 |
| 2023-11-16 | 14.83 | $15.20 | 529 |
| 2023-11-15 | 14.72 | $15.19 | 1805 |
| 2023-11-14 | 14.60 | $15.23 | 4100 |
| 2023-11-13 | 14.45 | $14.66 | 826 |
| 2023-11-10 | 14.39 | $14.68 | 500 |
| 2023-11-09 | 14.33 | $14.52 | 600 |
| 2023-11-08 | 14.28 | $14.58 | 505 |
| 2023-11-07 | 14.21 | $14.60 | 832 |
| 2023-11-06 | 14.13 | $14.61 | 360 |
| 2023-11-03 | 14.03 | $14.76 | 2300 |
| 2023-11-02 | 13.89 | $14.41 | 526 |
| 2023-11-01 | 13.80 | $14.14 | 2200 |
| 2023-10-31 | 13.75 | $13.97 | 200 |
| 2023-10-30 | 13.73 | $13.86 | 848 |
| 2023-10-27 | 13.73 | $13.72 | 1000 |
| 2023-10-26 | 13.76 | $13.81 | 416 |
| 2023-10-25 | 13.78 | $13.63 | 640 |
| 2023-10-24 | 13.85 | $13.75 | 3018 |
| 2023-10-23 | 13.90 | $13.72 | 2127 |
| 2023-10-20 | 13.96 | $13.77 | 2400 |
| 2023-10-19 | 14.03 | $13.86 | 1339 |
| 2023-10-18 | 14.09 | $13.96 | 419 |
| 2023-10-17 | 14.14 | $14.41 | 300 |
| 2023-10-16 | 14.10 | $14.33 | 2200 |
| 2023-10-13 | 14.08 | $14.14 | 400 |
| 2023-10-12 | 14.09 | $14.27 | 1114 |
| 2023-10-11 | 14.08 | $14.47 | 300 |
| 2023-10-10 | 14.03 | $14.34 | 1100 |
| 2023-10-09 | 14.00 | $14.17 | 818 |
| 2023-10-06 | 14.00 | $14.11 | 336 |
| 2023-10-05 | 14.02 | $14.02 | 2010 |
| 2023-10-04 | 14.06 | $14.03 | 1032 |
| 2023-10-03 | 14.10 | $13.87 | 2118 |
| 2023-10-02 | 14.19 | $14.05 | 2407 |
| 2023-09-29 | 14.26 | $14.23 | 600 |
| 2023-09-28 | 14.30 | $14.23 | 647 |
| 2023-09-27 | 14.35 | $14.16 | 500 |
| 2023-09-26 | 14.43 | $14.22 | 1500 |
| 2023-09-25 | 14.51 | $14.34 | 3100 |
| 2023-09-22 | 14.57 | $14.35 | 500 |
| 2023-09-21 | 14.65 | $14.38 | 1000 |
| 2023-09-20 | 14.73 | $14.61 | 627 |
| 2023-09-19 | 14.77 | $14.71 | 5020 |
| 2023-09-18 | 14.81 | $14.72 | 3200 |
| 2023-09-15 | 14.85 | $14.80 | 2812 |
| 2023-09-14 | 14.88 | $14.92 | 822 |
| 2023-09-13 | 14.89 | $14.75 | 1000 |
| 2023-09-12 | 14.94 | $14.80 | 900 |
| 2023-09-11 | 14.98 | $14.95 | 6400 |
| 2023-09-08 | 15.01 | $14.82 | 300 |
| 2023-09-07 | 15.06 | $14.88 | 2652 |
| 2023-09-06 | 15.12 | $14.93 | 1700 |
| 2023-09-05 | 15.17 | $15.04 | 1825 |
| 2023-09-01 | 15.20 | $15.32 | 3233 |
| 2023-08-31 | 15.19 | $15.38 | 900 |
| 2023-08-30 | 15.16 | $15.39 | 730 |
| 2023-08-29 | 15.12 | $15.37 | 7300 |
| 2023-08-28 | 15.09 | $15.21 | 2300 |
| 2023-08-25 | 15.08 | $15.11 | 1042 |
| 2023-08-24 | 15.09 | $14.96 | 2839 |
| 2023-08-23 | 15.13 | $15.14 | 4000 |
| 2023-08-22 | 15.15 | $14.96 | 2202 |
| 2023-08-21 | 15.21 | $14.91 | 3348 |
| 2023-08-18 | 15.29 | $14.97 | 900 |
| 2023-08-17 | 15.37 | $14.99 | 1500 |
| 2023-08-16 | 15.45 | $15.17 | 3003 |
| 2023-08-15 | 15.52 | $15.23 | 400 |
| 2023-08-14 | 15.58 | $15.43 | 2124 |
| 2023-08-11 | 15.61 | $15.42 | 6419 |
| 2023-08-10 | 15.65 | $15.43 | 20603 |
| 2023-08-09 | 15.69 | $15.37 | 2800 |
| 2023-08-08 | 15.75 | $15.58 | 2500 |
| 2023-08-07 | 15.77 | $15.67 | 4800 |
| 2023-08-04 | 15.78 | $15.51 | 3100 |
| 2023-08-03 | 15.82 | $15.51 | 4537 |
| 2023-08-02 | 15.87 | $15.70 | 9600 |
| 2023-08-01 | 15.88 | $15.79 | 3400 |
| 2023-07-31 | 15.88 | $15.88 | 2300 |
| 2023-07-28 | 15.86 | $15.80 | 2800 |
| 2023-07-27 | 15.84 | $15.78 | 2220 |
| 2023-07-26 | 15.83 | $15.89 | 11842 |
| 2023-07-25 | 15.80 | $15.95 | 5400 |
| 2023-07-24 | 15.74 | $15.87 | 9100 |
| 2023-07-21 | 15.69 | $15.81 | 1735 |
| 2023-07-20 | 15.64 | $15.77 | 20916 |
| 2023-07-19 | 15.60 | $15.69 | 24600 |
| 2023-07-18 | 15.56 | $15.66 | 1033 |
| 2023-07-17 | 15.52 | $15.58 | 1900 |
| 2023-07-14 | 15.49 | $15.56 | 3500 |
| 2023-07-13 | 15.46 | $15.63 | 11920 |
| 2023-07-12 | 15.41 | $15.57 | 15700 |
| 2023-07-11 | 15.37 | $15.49 | 21100 |
| 2023-07-10 | 15.33 | $15.24 | 1913 |
| 2023-07-07 | 15.34 | $15.10 | 2900 |
| 2023-07-06 | 15.38 | $15.08 | 2200 |
| 2023-07-05 | 15.42 | $15.25 | 10932 |
| 2023-07-03 | 15.44 | $15.39 | 2100 |
| 2023-06-30 | 15.44 | $15.42 | 1336 |
| 2023-06-29 | 15.42 | $15.33 | 125 |
| 2023-06-28 | 15.42 | $15.33 | 1557 |
| 2023-06-27 | 15.42 | $15.44 | 2431 |
| 2023-06-26 | 15.39 | $15.15 | 300 |
| 2023-06-23 | 15.43 | $15.18 | 2843 |
| 2023-06-22 | 15.45 | $15.36 | 512 |
| 2023-06-21 | 15.45 | $15.49 | 800 |
| 2023-06-20 | 15.41 | $15.48 | 1650 |
| 2023-06-16 | 15.37 | $15.50 | 400 |
| 2023-06-15 | 15.31 | $15.54 | 800 |
| 2023-06-14 | 15.24 | $15.35 | 800 |
| 2023-06-13 | 15.19 | $15.36 | 1316 |
| 2023-06-12 | 15.14 | $15.27 | 1500 |
| 2023-06-09 | 15.09 | $15.31 | 216 |
| 2023-06-08 | 15.02 | $15.32 | 709 |
| 2023-06-07 | 14.95 | $15.29 | 500 |
| 2023-06-06 | 14.86 | $15.09 | 804 |
| 2023-06-05 | 14.80 | $15.02 | 932 |
| 2023-06-02 | 14.75 | $15.00 | 100 |
| 2023-06-01 | 14.70 | $14.65 | 100 |
| 2023-05-31 | 14.71 | $14.56 | 700 |
| 2023-05-30 | 14.74 | $14.59 | 709 |
| 2023-05-26 | 14.77 | $14.66 | 700 |
| 2023-05-25 | 14.78 | $14.51 | 900 |
| 2023-05-24 | 14.84 | $14.56 | 408 |
| 2023-05-23 | 14.89 | $14.70 | 700 |
| 2023-05-22 | 14.91 | $14.89 | 1144 |
| 2023-05-19 | 14.90 | $14.81 | 2200 |
| 2023-05-18 | 14.91 | $14.90 | 900 |
| 2023-05-17 | 14.90 | $14.81 | 5020 |
| 2023-05-16 | 14.90 | $14.75 | 1204 |
| 2023-05-15 | 14.91 | $14.89 | 3800 |
| 2023-05-12 | 14.90 | $14.84 | 300 |
| 2023-05-11 | 14.90 | $14.91 | 3000 |
| 2023-05-10 | 14.88 | $14.98 | 414 |
| 2023-05-09 | 14.83 | $14.94 | 300 |
| 2023-05-08 | 14.80 | $14.97 | 530 |
| 2023-05-05 | 14.74 | $14.95 | 803 |
| 2023-05-04 | 14.68 | $14.79 | 909 |
| 2023-05-03 | 14.65 | $14.71 | 1900 |
| 2023-05-02 | 14.63 | $14.68 | 2522 |
| 2023-05-01 | 14.60 | $14.71 | 700 |
| 2023-04-28 | 14.57 | $14.64 | 1800 |
| 2023-04-27 | 14.55 | $14.58 | 709 |
| 2023-04-26 | 14.54 | $14.36 | 1500 |
| 2023-04-25 | 14.57 | $14.51 | 830 |
| 2023-04-24 | 14.57 | $14.70 | 6600 |
| 2023-04-21 | 14.53 | $14.62 | 2800 |
| 2023-04-20 | 14.50 | $14.58 | 1200 |
| 2023-04-19 | 14.48 | $14.47 | 900 |
| 2023-04-18 | 14.48 | $14.45 | 7100 |
| 2023-04-17 | 14.47 | $14.49 | 5400 |
| 2023-04-14 | 14.46 | $14.51 | 3100 |
| 2023-04-13 | 14.45 | $14.67 | 1300 |
| 2023-04-12 | 14.39 | $14.56 | 1300 |
| 2023-04-11 | 14.36 | $14.53 | 500 |
| 2023-04-10 | 14.32 | $14.45 | 600 |
| 2023-04-06 | 14.29 | $14.36 | 1000 |
| 2023-04-05 | 14.27 | $14.39 | 200 |
| 2023-04-04 | 14.25 | $14.38 | 200 |
| 2023-04-03 | 14.23 | $14.54 | 1816 |
| 2023-03-31 | 14.17 | $14.59 | 1000 |
| 2023-03-30 | 14.09 | $14.42 | 4814 |
| 2023-03-29 | 14.03 | $14.34 | 133 |
| 2023-03-28 | 13.98 | $14.19 | 900 |
| 2023-03-27 | 13.96 | $14.07 | 500 |
| 2023-03-24 | 13.96 | $14.02 | 535 |
| 2023-03-23 | 13.97 | $13.86 | 240 |
| 2023-03-22 | 14.02 | $13.91 | 1610 |
| 2023-03-21 | 14.06 | $14.04 | 2100 |
| 2023-03-20 | 14.09 | $14.06 | 800 |
| 2023-03-17 | 14.12 | $13.88 | 1405 |
| 2023-03-16 | 14.19 | $14.18 | 3368 |
| 2023-03-15 | 14.21 | $14.04 | 400 |
| 2023-03-14 | 14.26 | $14.15 | 1800 |
| 2023-03-13 | 14.30 | $14.05 | 820 |
| 2023-03-10 | 14.37 | $14.03 | 1523 |
| 2023-03-09 | 14.45 | $14.20 | 822 |
| 2023-03-08 | 14.51 | $14.42 | 212 |
| 2023-03-07 | 14.54 | $14.26 | 1000 |
| 2023-03-06 | 14.61 | $14.54 | 3535 |
| 2023-03-03 | 14.62 | $14.61 | 1500 |
| 2023-03-02 | 14.63 | $14.47 | 733 |
| 2023-03-01 | 14.66 | $14.37 | 600 |
| 2023-02-28 | 14.72 | $14.47 | 1519 |
| 2023-02-27 | 14.77 | $14.55 | 300 |
| 2023-02-24 | 14.81 | $14.45 | 1600 |
| 2023-02-23 | 14.88 | $14.65 | 200 |
| 2023-02-22 | 14.91 | $14.61 | 500 |
| 2023-02-21 | 14.96 | $14.71 | 10609 |
| 2023-02-17 | 14.99 | $14.95 | 700 |
| 2023-02-16 | 14.98 | $14.86 | 1400 |
| 2023-02-15 | 14.98 | $15.01 | 1000 |
| 2023-02-14 | 14.95 | $14.91 | 1200 |
| 2023-02-13 | 14.94 | $14.95 | 1800 |
| 2023-02-10 | 14.91 | $14.74 | 2200 |
| 2023-02-09 | 14.93 | $14.73 | 1525 |
| 2023-02-08 | 14.94 | $14.85 | 1925 |
| 2023-02-07 | 14.94 | $15.00 | 2027 |
| 2023-02-06 | 14.89 | $14.89 | 900 |
| 2023-02-03 | 14.87 | $14.99 | 1413 |
| 2023-02-02 | 14.81 | $15.24 | 3200 |
| 2023-02-01 | 14.70 | $15.03 | 2413 |
| 2023-01-31 | 14.61 | $14.84 | 2100 |
| 2023-01-30 | 14.54 | $14.46 | 300 |
| 2023-01-27 | 14.54 | $14.66 | 1647 |
| 2023-01-26 | 14.50 | $14.51 | 732 |
| 2023-01-25 | 14.48 | $14.54 | 528 |
| 2023-01-24 | 14.46 | $14.52 | 700 |
| 2023-01-23 | 14.43 | $14.37 | 3744 |
| 2023-01-20 | 14.43 | $14.35 | 2844 |
| 2023-01-19 | 14.43 | $14.20 | 1133 |
| 2023-01-18 | 14.46 | $14.46 | 1200 |
| 2023-01-17 | 14.45 | $14.60 | 2807 |
| 2023-01-13 | 14.40 | $14.72 | 341 |
| 2023-01-12 | 14.31 | $14.61 | 614 |
| 2023-01-11 | 14.24 | $14.55 | 600 |
| 2023-01-10 | 14.16 | $14.40 | 1433 |
| 2023-01-09 | 14.11 | $14.24 | 600 |
| 2023-01-06 | 14.08 | $14.33 | 1300 |
| 2023-01-05 | 14.02 | $13.96 | 2935 |
| 2023-01-04 | 14.04 | $14.15 | 2400 |
| 2023-01-03 | 14.01 | $13.83 | 46400 |
| 2022-12-30 | 14.05 | $13.83 | 5000 |
| 2022-12-29 | 14.10 | $14.05 | 3500 |
| 2022-12-28 | 14.11 | $13.88 | 2900 |
| 2022-12-27 | 14.15 | $14.08 | 4300 |
| 2022-12-23 | 14.16 | $13.98 | 900 |
| 2022-12-22 | 14.19 | $13.90 | 1826 |
| 2022-12-21 | 14.24 | $14.02 | 900 |
| 2022-12-20 | 14.28 | $13.91 | 9100 |
| 2022-12-19 | 14.34 | $13.84 | 525 |
| 2022-12-16 | 14.43 | $13.97 | 400 |
| 2022-12-15 | 14.50 | $14.11 | 3349 |
| 2022-12-14 | 14.56 | $14.53 | 2700 |
| 2022-12-13 | 14.53 | $14.59 | 714 |
| 2022-12-12 | 14.49 | $14.41 | 235 |
| 2022-12-09 | 14.47 | $14.38 | 1400 |
| 2022-12-08 | 14.45 | $14.32 | 300 |
| 2022-12-07 | 14.45 | $14.30 | 1900 |
| 2022-12-06 | 14.44 | $14.24 | 700 |
| 2022-12-05 | 14.45 | $14.29 | 48632 |
| 2022-12-02 | 14.44 | $14.46 | 3217 |
| 2022-12-01 | 14.39 | $14.50 | 314 |
| 2022-11-30 | 14.33 | $14.34 | 1210 |
| 2022-11-29 | 14.29 | $14.09 | 1400 |
| 2022-11-28 | 14.29 | $14.15 | 1637 |
| 2022-11-25 | 14.27 | $14.46 | 514 |
| 2022-11-23 | 14.19 | $14.46 | 2400 |
| 2022-11-22 | 14.09 | $14.25 | 1649 |
| 2022-11-21 | 14.02 | $14.17 | 119 |
| 2022-11-18 | 13.95 | $14.14 | 200 |
| 2022-11-17 | 13.88 | $13.93 | 2040 |
| 2022-11-16 | 13.83 | $14.15 | 5100 |
| 2022-11-15 | 13.73 | $14.24 | 2621 |
| 2022-11-14 | 13.60 | $14.01 | 708 |
| 2022-11-11 | 13.49 | $14.05 | 1315 |
| 2022-11-10 | 13.35 | $14.02 | 1600 |
| 2022-11-09 | 13.19 | $13.17 | 900 |
| 2022-11-08 | 13.19 | $13.40 | 900 |
| 2022-11-07 | 13.14 | $13.29 | 1900 |
| 2022-11-04 | 13.11 | $13.23 | 1000 |
| 2022-11-03 | 13.08 | $12.93 | 4600 |
| 2022-11-02 | 13.11 | $13.17 | 542 |
| 2022-11-01 | 13.10 | $13.46 | 1203 |
| 2022-10-31 | 13.02 | $13.52 | 2310 |
| 2022-10-28 | 12.92 | $13.54 | 500 |
| 2022-10-27 | 12.79 | $13.31 | 636 |
| 2022-10-26 | 12.70 | $13.22 | 914 |
| 2022-10-25 | 12.61 | $13.21 | 400 |
| 2022-10-24 | 12.51 | $12.87 | 2400 |
| 2022-10-21 | 12.47 | $12.72 | 1400 |
| 2022-10-20 | 12.45 | $12.45 | 1500 |
| 2022-10-19 | 12.49 | $12.79 | 615 |
| 2022-10-18 | 12.47 | $12.94 | 938 |
| 2022-10-17 | 12.41 | $12.80 | 915 |
| 2022-10-14 | 12.38 | $12.30 | 2844 |
| 2022-10-13 | 12.45 | $12.53 | 534 |
| 2022-10-12 | 12.48 | $12.34 | 1600 |
| 2022-10-11 | 12.57 | $12.53 | 1600 |
| 2022-10-10 | 12.63 | $12.52 | 2243 |
| 2022-10-07 | 12.70 | $12.64 | 1835 |
| 2022-10-06 | 12.76 | $12.90 | 726 |
| 2022-10-05 | 12.78 | $13.07 | 640 |
| 2022-10-04 | 12.77 | $13.28 | 2400 |
| 2022-10-03 | 12.72 | $12.91 | 2500 |
| 2022-09-30 | 12.73 | $12.46 | 1821 |
| 2022-09-29 | 12.85 | $12.51 | 3500 |
| 2022-09-28 | 12.98 | $12.82 | 2100 |
| 2022-09-27 | 13.07 | $12.44 | 2118 |
| 2022-09-26 | 13.26 | $12.64 | 8200 |
| 2022-09-23 | 13.43 | $12.90 | 1542 |
| 2022-09-22 | 13.58 | $13.16 | 3024 |
| 2022-09-21 | 13.71 | $13.37 | 1138 |
| 2022-09-20 | 13.80 | $13.46 | 11200 |
| 2022-09-19 | 13.90 | $13.71 | 8600 |
| 2022-09-16 | 13.96 | $13.59 | 6640 |
| 2022-09-15 | 14.06 | $13.69 | 1203 |
| 2022-09-14 | 14.15 | $13.93 | 6800 |
| 2022-09-13 | 14.21 | $14.00 | 11324 |
| 2022-09-12 | 14.26 | $14.48 | 6619 |
| 2022-09-09 | 14.22 | $14.30 | 2028 |
| 2022-09-08 | 14.21 | $14.10 | 3200 |
| 2022-09-07 | 14.24 | $14.14 | 1200 |
| 2022-09-06 | 14.27 | $13.84 | 3100 |
| 2022-09-02 | 14.37 | $13.86 | 5900 |
| 2022-09-01 | 14.48 | $13.92 | 3300 |
| 2022-08-31 | 14.59 | $13.99 | 1400 |
| 2022-08-30 | 14.71 | $14.03 | 2800 |
| 2022-08-29 | 14.84 | $14.27 | 14900 |
| 2022-08-26 | 14.93 | $14.38 | 3343 |
| 2022-08-25 | 15.02 | $14.71 | 6105 |
| 2022-08-24 | 15.04 | $14.59 | 1544 |
| 2022-08-23 | 15.10 | $14.58 | 1300 |
| 2022-08-22 | 15.16 | $14.73 | 2500 |
| 2022-08-19 | 15.21 | $14.95 | 900 |
| 2022-08-18 | 15.20 | $15.19 | 3600 |
| 2022-08-17 | 15.15 | $15.12 | 742 |
| 2022-08-16 | 15.10 | $15.25 | 2100 |
| 2022-08-15 | 15.00 | $15.21 | 3627 |
| 2022-08-12 | 14.90 | $15.14 | 4800 |
| 2022-08-11 | 14.80 | $14.90 | 3500 |
| 2022-08-10 | 14.73 | $14.96 | 6315 |
| 2022-08-09 | 14.62 | $14.65 | 700 |
| 2022-08-08 | 14.57 | $14.77 | 8000 |
| 2022-08-05 | 14.48 | $14.61 | 4200 |
| 2022-08-04 | 14.41 | $14.87 | 1423 |
| 2022-08-03 | 14.26 | $14.62 | 3600 |
| 2022-08-02 | 14.15 | $14.50 | 2500 |
| 2022-08-01 | 14.04 | $14.55 | 3800 |
| 2022-07-29 | 13.90 | $14.52 | 543 |
| 2022-07-28 | 13.75 | $14.40 | 3726 |
| 2022-07-27 | 13.59 | $14.04 | 1800 |
| 2022-07-26 | 13.48 | $13.83 | 2148 |
| 2022-07-25 | 13.40 | $13.77 | 1300 |
| 2022-07-22 | 13.32 | $13.71 | 3938 |
| 2022-07-21 | 13.24 | $13.64 | 1437 |
| 2022-07-20 | 13.17 | $13.49 | 6638 |
| 2022-07-19 | 13.11 | $13.39 | 4400 |
| 2022-07-18 | 13.06 | $13.07 | 3643 |
| 2022-07-15 | 13.07 | $13.15 | 700 |
| 2022-07-14 | 13.07 | $13.06 | 2600 |
| 2022-07-13 | 13.10 | $13.12 | 1200 |
| 2022-07-12 | 13.11 | $13.09 | 639 |
| 2022-07-11 | 13.13 | $13.23 | 600 |
| 2022-07-08 | 13.12 | $13.32 | 935 |
| 2022-07-07 | 13.10 | $13.46 | 903 |
| 2022-07-06 | 13.05 | $13.31 | 400 |
| 2022-07-05 | 13.01 | $13.22 | 3846 |
| 2022-07-01 | 13.00 | $13.32 | 1700 |
| 2022-06-30 | 12.96 | $13.16 | 428 |
| 2022-06-29 | 12.95 | $13.07 | 2244 |
| 2022-06-28 | 12.96 | $13.12 | 3900 |
| 2022-06-27 | 12.97 | $13.33 | 1400 |
| 2022-06-24 | 12.93 | $13.35 | 2600 |
| 2022-06-23 | 12.88 | $12.94 | 1233 |
| 2022-06-22 | 12.92 | $12.70 | 5400 |
| 2022-06-21 | 13.01 | $12.69 | 4500 |
| 2022-06-17 | 13.12 | $12.66 | 428 |
| 2022-06-16 | 13.26 | $12.58 | 906 |
| 2022-06-15 | 13.44 | $13.02 | 1040 |
| 2022-06-14 | 13.56 | $12.80 | 6134 |
| 2022-06-13 | 13.75 | $13.04 | 3100 |
| 2022-06-10 | 13.91 | $13.58 | 300 |
| 2022-06-09 | 13.99 | $13.89 | 2100 |
| 2022-06-08 | 14.02 | $14.04 | 800 |
| 2022-06-07 | 14.01 | $14.24 | 1121 |
| 2022-06-06 | 13.97 | $14.23 | 900 |
| 2022-06-03 | 13.92 | $14.22 | 4211 |
| 2022-06-02 | 13.87 | $14.33 | 2600 |
| 2022-06-01 | 13.78 | $14.00 | 1123 |
| 2022-05-31 | 13.75 | $13.97 | 1023 |
| 2022-05-27 | 13.73 | $14.05 | 800 |
| 2022-05-26 | 13.68 | $13.90 | 1000 |
| 2022-05-25 | 13.66 | $13.83 | 14106 |
| 2022-05-24 | 13.66 | $13.90 | 849 |
| 2022-05-23 | 13.64 | $14.00 | 716 |
| 2022-05-20 | 13.59 | $13.80 | 200 |
| 2022-05-19 | 13.59 | $13.81 | 530 |
| 2022-05-18 | 13.58 | $13.66 | 930 |
| 2022-05-17 | 13.60 | $13.97 | 601 |
| 2022-05-16 | 13.57 | $13.74 | 311 |
| 2022-05-13 | 13.58 | $13.77 | 1300 |
| 2022-05-12 | 13.59 | $13.53 | 800 |
| 2022-05-11 | 13.65 | $13.41 | 2121 |
| 2022-05-10 | 13.75 | $13.42 | 5400 |
| 2022-05-09 | 13.87 | $13.54 | 5242 |
| 2022-05-06 | 13.98 | $13.75 | 9127 |
| 2022-05-05 | 14.07 | $13.88 | 6600 |
| 2022-05-04 | 14.14 | $14.34 | 8318 |
| 2022-05-03 | 14.14 | $13.93 | 10100 |
| 2022-05-02 | 14.22 | $13.89 | 10000 |
| 2022-04-29 | 14.33 | $14.01 | 623 |
| 2022-04-28 | 14.42 | $14.27 | 1219 |
| 2022-04-27 | 14.48 | $14.12 | 800 |
| 2022-04-26 | 14.59 | $14.00 | 6900 |
| 2022-04-25 | 14.73 | $14.45 | 2400 |
| 2022-04-22 | 14.81 | $14.55 | 2500 |
| 2022-04-21 | 14.87 | $14.72 | 9215 |
| 2022-04-20 | 14.92 | $14.94 | 1547 |
| 2022-04-19 | 14.92 | $14.72 | 3946 |
| 2022-04-18 | 14.97 | $14.61 | 16609 |
| 2022-04-14 | 15.05 | $14.79 | 806 |
| 2022-04-13 | 15.11 | $15.01 | 1400 |
| 2022-04-12 | 15.13 | $14.92 | 3249 |
| 2022-04-11 | 15.17 | $14.98 | 2537 |
| 2022-04-08 | 15.21 | $15.18 | 624 |
| 2022-04-07 | 15.21 | $15.17 | 2124 |
| 2022-04-06 | 15.21 | $15.21 | 605 |
| 2022-04-05 | 15.21 | $15.26 | 9120 |
| 2022-04-04 | 15.19 | $15.37 | 2100 |
| 2022-04-01 | 15.14 | $15.40 | 3230 |
| 2022-03-31 | 15.09 | $15.24 | 5822 |
| 2022-03-30 | 15.05 | $15.40 | 1900 |
| 2022-03-29 | 14.98 | $15.39 | 75800 |
| 2022-03-28 | 14.90 | $15.04 | 700 |
| 2022-03-25 | 14.87 | $15.10 | 5107 |
| 2022-03-24 | 14.84 | $15.02 | 8910 |
| 2022-03-23 | 14.81 | $15.02 | 2739 |
| 2022-03-22 | 14.78 | $15.19 | 2100 |
| 2022-03-21 | 14.71 | $15.13 | 1800 |
| 2022-03-18 | 14.65 | $15.18 | 3400 |
| 2022-03-17 | 14.56 | $15.00 | 14607 |
| 2022-03-16 | 14.50 | $14.87 | 7144 |
| 2022-03-15 | 14.46 | $14.55 | 1115 |
| 2022-03-14 | 14.48 | $14.40 | 7800 |
| 2022-03-11 | 14.54 | $14.42 | 7000 |
| 2022-03-10 | 14.61 | $14.59 | 3128 |
| 2022-03-09 | 14.65 | $14.78 | 3100 |
| 2022-03-08 | 14.66 | $14.43 | 3318 |
| 2022-03-07 | 14.75 | $14.67 | 4700 |
| 2022-03-04 | 14.81 | $15.02 | 2225 |
| 2022-03-03 | 14.80 | $15.04 | 3500 |
| 2022-03-02 | 14.79 | $15.08 | 1740 |
| 2022-03-01 | 14.77 | $14.87 | 3000 |
| 2022-02-28 | 14.79 | $15.01 | 400 |
| 2022-02-25 | 14.79 | $15.01 | 1000 |
| 2022-02-24 | 14.80 | $14.75 | 4941 |
| 2022-02-23 | 14.86 | $14.75 | 3042 |
| 2022-02-22 | 14.93 | $14.86 | 5100 |
| 2022-02-18 | 15.00 | $15.08 | 4200 |
| 2022-02-17 | 15.03 | $15.08 | 2300 |
| 2022-02-16 | 15.07 | $15.24 | 737 |
| 2022-02-15 | 15.08 | $15.22 | 3210 |
| 2022-02-14 | 15.10 | $15.04 | 1500 |
| 2022-02-11 | 15.17 | $15.14 | 1011 |
| 2022-02-10 | 15.23 | $15.30 | 1236 |
| 2022-02-09 | 15.27 | $15.53 | 1436 |
| 2022-02-08 | 15.27 | $15.40 | 25600 |
| 2022-02-07 | 15.30 | $15.20 | 3314 |
| 2022-02-04 | 15.38 | $15.31 | 1337 |
| 2022-02-03 | 15.45 | $15.44 | 3037 |
| 2022-02-02 | 15.51 | $15.76 | 2048 |
| 2022-02-01 | 15.51 | $15.71 | 6849 |
| 2022-01-31 | 15.53 | $15.68 | 10609 |
| 2022-01-28 | 15.56 | $15.35 | 3412 |
| 2022-01-27 | 15.67 | $15.17 | 5900 |
| 2022-01-26 | 15.84 | $15.29 | 5704 |
| 2022-01-25 | 16.01 | $15.51 | 3000 |
| 2022-01-24 | 16.16 | $15.81 | 32032 |
| 2022-01-21 | 16.28 | $15.83 | 4200 |
| 2022-01-20 | 16.41 | $15.94 | 2438 |
| 2022-01-19 | 16.54 | $16.15 | 1400 |
| 2022-01-18 | 16.65 | $16.18 | 1900 |
| 2022-01-14 | 16.78 | $16.25 | 3100 |
| 2022-01-13 | 16.91 | $16.58 | 2300 |
| 2022-01-12 | 17.00 | $16.75 | 1104 |
| 2022-01-11 | 17.06 | $16.68 | 2900 |
| 2022-01-10 | 17.14 | $16.67 | 2604 |
| 2022-01-07 | 17.25 | $16.88 | 1200 |
| 2022-01-06 | 17.32 | $17.00 | 12226 |
| 2022-01-05 | 17.39 | $17.08 | 6300 |
| 2022-01-04 | 17.44 | $17.39 | 10600 |
| 2022-01-03 | 17.44 | $17.32 | 6100 |
| 2021-12-31 | 17.45 | $17.54 | 21211 |
| 2021-12-30 | 17.42 | $17.42 | 11446 |
| 2021-12-29 | 17.40 | $17.65 | 4100 |
| 2021-12-28 | 17.33 | $17.55 | 2900 |
| 2021-12-27 | 17.28 | $17.48 | 1427 |
| 2021-12-23 | 17.23 | $17.32 | 1900 |
| 2021-12-22 | 17.20 | $17.24 | 2500 |
| 2021-12-21 | 17.19 | $17.12 | 7200 |
| 2021-12-20 | 17.20 | $16.95 | 5222 |
| 2021-12-17 | 17.25 | $17.08 | 806 |
| 2021-12-16 | 17.27 | $17.25 | 1300 |
| 2021-12-15 | 17.27 | $17.30 | 4100 |
| 2021-12-14 | 17.25 | $17.12 | 3227 |
| 2021-12-13 | 17.27 | $17.31 | 13800 |
| 2021-12-10 | 17.24 | $17.34 | 15334 |
| 2021-12-09 | 17.21 | $17.28 | 2001 |
| 2021-12-08 | 17.19 | $17.42 | 2700 |
| 2021-12-07 | 17.13 | $17.32 | 2200 |
| 2021-12-06 | 17.09 | $17.11 | 4600 |
| 2021-12-03 | 17.08 | $16.86 | 3837 |
| 2021-12-02 | 17.12 | $16.92 | 1000 |
| 2021-12-01 | 17.15 | $16.60 | 3342 |
| 2021-11-30 | 17.26 | $16.77 | 2605 |
| 2021-11-29 | 17.35 | $17.17 | 3500 |
| 2021-11-26 | 17.37 | $16.97 | 3213 |
| 2021-11-24 | 17.43 | $17.23 | 3000 |
| 2021-11-23 | 17.45 | $17.35 | 3820 |
| 2021-11-22 | 17.44 | $17.47 | 5842 |
| 2021-11-19 | 17.40 | $17.44 | 2400 |
| 2021-11-18 | 17.36 | $17.38 | 10137 |
| 2021-11-17 | 17.33 | $17.33 | 5442 |
| 2021-11-16 | 17.30 | $17.37 | 4200 |
| 2021-11-15 | 17.26 | $17.32 | 2700 |
| 2021-11-12 | 17.21 | $17.36 | 2600 |
| 2021-11-11 | 17.15 | $17.29 | 3329 |
| 2021-11-10 | 17.10 | $17.29 | 7000 |
| 2021-11-09 | 17.04 | $17.30 | 3700 |
| 2021-11-08 | 16.96 | $17.32 | 3112 |
| 2021-11-05 | 16.86 | $17.19 | 6000 |
| 2021-11-04 | 16.78 | $17.04 | 7121 |
| 2021-11-03 | 16.71 | $16.78 | 2473 |
| 2021-11-02 | 16.69 | $16.98 | 2837 |
| 2021-11-01 | 16.62 | $16.80 | 2220 |
| 2021-10-29 | 16.57 | $16.75 | 3800 |
| 2021-10-28 | 16.53 | $16.72 | 2300 |
| 2021-10-27 | 16.49 | $16.63 | 1728 |
| 2021-10-26 | 16.46 | $16.68 | 2700 |
| 2021-10-25 | 16.42 | $16.70 | 1848 |
| 2021-10-22 | 16.37 | $16.64 | 1603 |
| 2021-10-21 | 16.32 | $16.59 | 4426 |
| 2021-10-20 | 16.27 | $16.55 | 1000 |
| 2021-10-19 | 16.23 | $16.52 | 4100 |
| 2021-10-18 | 16.19 | $16.43 | 4044 |
| 2021-10-15 | 16.15 | $16.43 | 9149 |
| 2021-10-14 | 16.12 | $16.39 | 3505 |
| 2021-10-13 | 16.09 | $16.14 | 14105 |
| 2021-10-12 | 16.11 | $16.02 | 1600 |
| 2021-10-11 | 16.16 | $16.03 | 5900 |
| 2021-10-08 | 16.21 | $16.19 | 2901 |
| 2021-10-07 | 16.24 | $16.31 | 1600 |
| 2021-10-06 | 16.26 | $16.21 | 9600 |
| 2021-10-05 | 16.29 | $16.27 | 2720 |
| 2021-10-04 | 16.33 | $16.03 | 7107 |
| 2021-10-01 | 16.42 | $16.10 | 3212 |
| 2021-09-30 | 16.51 | $16.03 | 4100 |
| 2021-09-29 | 16.63 | $16.27 | 3427 |
| 2021-09-28 | 16.72 | $16.26 | 4500 |
| 2021-09-27 | 16.83 | $16.64 | 3029 |
| 2021-09-24 | 16.87 | $16.76 | 3442 |
| 2021-09-23 | 16.90 | $16.85 | 2900 |
| 2021-09-22 | 16.91 | $16.71 | 1645 |
| 2021-09-21 | 16.96 | $16.65 | 3500 |
| 2021-09-20 | 17.02 | $16.60 | 9500 |
| 2021-09-17 | 17.11 | $16.70 | 5046 |
| 2021-09-16 | 17.18 | $16.91 | 4545 |
| 2021-09-15 | 17.23 | $17.04 | 2900 |
| 2021-09-14 | 17.25 | $17.00 | 2800 |
| 2021-09-13 | 17.29 | $17.03 | 3200 |
| 2021-09-10 | 17.32 | $17.12 | 5400 |
| 2021-09-09 | 17.34 | $17.25 | 6941 |
| 2021-09-08 | 17.34 | $17.34 | 78600 |
| 2021-09-07 | 17.31 | $17.22 | 9440 |
| 2021-09-03 | 17.30 | $17.35 | 8414 |
| 2021-09-02 | 17.26 | $17.42 | 6800 |
| 2021-09-01 | 17.20 | $17.26 | 10119 |
| 2021-08-31 | 17.16 | $17.17 | 4500 |
| 2021-08-30 | 17.14 | $17.16 | 7332 |
| 2021-08-27 | 17.11 | $17.04 | 4906 |
| 2021-08-26 | 17.10 | $16.95 | 6900 |
| 2021-08-25 | 17.11 | $17.08 | 3714 |
| 2021-08-24 | 17.09 | $17.03 | 3641 |
| 2021-08-23 | 17.07 | $16.98 | 8936 |
| 2021-08-20 | 17.06 | $16.95 | 15400 |
| 2021-08-19 | 17.06 | $16.96 | 6200 |
| 2021-08-18 | 17.05 | $16.78 | 19700 |
| 2021-08-17 | 17.08 | $16.96 | 8407 |
| 2021-08-16 | 17.07 | $17.06 | 7821 |
| 2021-08-13 | 17.03 | $17.18 | 4500 |
| 2021-08-12 | 16.97 | $16.95 | 13125 |
| 2021-08-11 | 16.94 | $16.94 | 7200 |
| 2021-08-10 | 16.90 | $16.86 | 2613 |
| 2021-08-09 | 16.88 | $16.84 | 13100 |
| 2021-08-06 | 16.85 | $16.96 | 9500 |
| 2021-08-05 | 16.79 | $16.94 | 3700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.10
2026-08-03
Close Price
$19.29
Vol: 2523
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.29
Average
16.67
Maximum
20.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 19.10 | $19.29 | 2523 |
| 2026-07-31 | 19.04 | $19.09 | 4414 |
| 2026-07-30 | 19.04 | $19.04 | 7619 |
| 2026-07-29 | 19.05 | $19.03 | 5305 |
| 2026-07-28 | 19.07 | $19.32 | 8522 |
| 2026-07-27 | 19.00 | $19.04 | 5143 |
| 2026-07-24 | 19.00 | $18.97 | 4300 |
| 2026-07-23 | 19.02 | $18.85 | 7334 |
| 2026-07-22 | 19.10 | $18.92 | 5700 |
| 2026-07-21 | 19.16 | $18.86 | 7200 |
| 2026-07-20 | 19.26 | $19.00 | 6746 |
| 2026-07-17 | 19.33 | $19.25 | 4438 |
| 2026-07-16 | 19.34 | $19.41 | 3200 |
| 2026-07-15 | 19.30 | $19.10 | 3092 |
| 2026-07-14 | 19.35 | $19.35 | 2870 |
| 2026-07-13 | 19.33 | $19.19 | 39900 |
| 2026-07-10 | 19.35 | $19.28 | 5200 |
| 2026-07-09 | 19.34 | $18.99 | 5508 |
| 2026-07-08 | 19.43 | $18.98 | 8097 |
| 2026-07-07 | 19.53 | $19.27 | 6116 |
| 2026-07-06 | 19.56 | $19.47 | 3800 |
| 2026-07-02 | 19.53 | $19.46 | 1902 |
| 2026-07-01 | 19.49 | $19.35 | 3517 |
| 2026-06-30 | 19.48 | $19.57 | 4900 |
| 2026-06-29 | 19.38 | $19.43 | 12500 |
| 2026-06-26 | 19.31 | $19.54 | 5200 |
| 2026-06-25 | 19.19 | $19.52 | 3900 |
| 2026-06-24 | 19.04 | $19.17 | 5400 |
| 2026-06-23 | 18.96 | $18.85 | 8300 |
| 2026-06-22 | 18.98 | $19.01 | 11949 |
| 2026-06-18 | 18.94 | $19.15 | 44135 |
| 2026-06-17 | 18.84 | $18.82 | 6700 |
| 2026-06-16 | 18.83 | $19.13 | 3432 |
| 2026-06-15 | 18.73 | $18.97 | 24470 |
| 2026-06-12 | 18.64 | $18.85 | 7214 |
| 2026-06-11 | 18.58 | $18.73 | 6000 |
| 2026-06-10 | 18.55 | $18.52 | 4500 |
| 2026-06-09 | 18.57 | $18.80 | 6400 |
| 2026-06-08 | 18.51 | $18.54 | 4201 |
| 2026-06-05 | 18.53 | $18.59 | 4256 |
| 2026-06-04 | 18.54 | $18.67 | 5530 |
| 2026-06-03 | 18.52 | $18.64 | 4313 |
| 2026-06-02 | 18.51 | $18.63 | 4400 |
| 2026-06-01 | 18.51 | $18.46 | 15300 |
| 2026-05-29 | 18.57 | $18.67 | 9502 |
| 2026-05-28 | 18.57 | $18.68 | 21096 |
| 2026-05-27 | 18.57 | $18.84 | 9933 |
| 2026-05-26 | 18.53 | $18.90 | 7647 |
| 2026-05-22 | 18.46 | $18.68 | 5939 |
| 2026-05-21 | 18.46 | $18.56 | 4900 |
| 2026-05-20 | 18.49 | $18.49 | 25500 |
| 2026-05-19 | 18.56 | $18.32 | 5513 |
| 2026-05-18 | 18.70 | $18.50 | 9019 |
| 2026-05-15 | 18.82 | $18.48 | 9601 |
| 2026-05-14 | 18.98 | $18.92 | 8900 |
| 2026-05-13 | 19.03 | $18.89 | 3465 |
| 2026-05-12 | 19.11 | $19.02 | 6300 |
| 2026-05-11 | 19.16 | $19.16 | 11600 |
| 2026-05-08 | 19.19 | $19.12 | 5500 |
| 2026-05-07 | 19.23 | $19.13 | 1500 |
| 2026-05-06 | 19.28 | $19.29 | 14836 |
| 2026-05-05 | 19.30 | $19.09 | 22510 |
| 2026-05-04 | 19.38 | $19.02 | 6400 |
| 2026-05-01 | 19.50 | $19.24 | 9103 |
| 2026-04-30 | 19.58 | $19.50 | 6626 |
| 2026-04-29 | 19.59 | $19.15 | 7313 |
| 2026-04-28 | 19.72 | $19.42 | 9000 |
| 2026-04-27 | 19.78 | $19.77 | 20400 |
| 2026-04-24 | 19.75 | $19.71 | 4144 |
| 2026-04-23 | 19.73 | $19.71 | 11496 |
| 2026-04-22 | 19.70 | $19.55 | 3300 |
| 2026-04-21 | 19.71 | $19.42 | 2200 |
| 2026-04-20 | 19.77 | $19.63 | 4800 |
| 2026-04-17 | 19.76 | $19.62 | 16212 |
| 2026-04-16 | 19.76 | $19.55 | 5760 |
| 2026-04-15 | 19.77 | $19.60 | 11000 |
| 2026-04-14 | 19.77 | $20.02 | 4433 |
| 2026-04-13 | 19.63 | $19.98 | 7500 |
| 2026-04-10 | 19.48 | $19.93 | 3204 |
| 2026-04-09 | 19.30 | $19.98 | 50873 |
| 2026-04-08 | 19.07 | $19.74 | 9815 |
| 2026-04-07 | 18.87 | $19.19 | 5841 |
| 2026-04-06 | 18.80 | $19.27 | 15800 |
| 2026-04-02 | 18.69 | $19.13 | 8282 |
| 2026-04-01 | 18.60 | $19.22 | 8714 |
| 2026-03-31 | 18.48 | $18.98 | 5700 |
| 2026-03-30 | 18.41 | $18.61 | 12537 |
| 2026-03-27 | 18.45 | $18.60 | 14200 |
| 2026-03-26 | 18.52 | $18.75 | 10734 |
| 2026-03-25 | 18.55 | $18.98 | 6630 |
| 2026-03-24 | 18.53 | $18.77 | 8906 |
| 2026-03-23 | 18.58 | $18.77 | 10466 |
| 2026-03-20 | 18.65 | $18.50 | 28952 |
| 2026-03-19 | 18.83 | $18.80 | 31753 |
| 2026-03-18 | 18.96 | $18.88 | 12300 |
| 2026-03-17 | 19.11 | $19.22 | 18900 |
| 2026-03-16 | 19.18 | $19.20 | 17030 |
| 2026-03-13 | 19.28 | $19.10 | 39600 |
| 2026-03-12 | 19.45 | $19.11 | 19944 |
| 2026-03-11 | 19.65 | $19.37 | 13700 |
| 2026-03-10 | 19.82 | $19.39 | 58025 |
| 2026-03-09 | 20.03 | $19.51 | 127800 |
| 2026-03-06 | 20.24 | $19.46 | 736736 |
| 2026-03-05 | 20.52 | $19.89 | 107400 |
| 2026-03-04 | 20.72 | $20.41 | 29700 |
| 2026-03-03 | 20.79 | $20.34 | 82001 |
| 2026-03-02 | 20.90 | $20.72 | 64600 |
| 2026-02-27 | 20.92 | $20.82 | 34632 |
| 2026-02-26 | 20.90 | $20.89 | 32328 |
| 2026-02-25 | 20.84 | $20.80 | 36000 |
| 2026-02-24 | 20.80 | $20.78 | 34300 |
| 2026-02-23 | 20.76 | $20.49 | 54080 |
| 2026-02-20 | 20.79 | $20.58 | 52102 |
| 2026-02-19 | 20.79 | $20.59 | 112516 |
| 2026-02-18 | 20.78 | $20.63 | 39115 |
| 2026-02-17 | 20.75 | $20.69 | 76600 |
| 2026-02-13 | 20.70 | $20.84 | 48100 |
| 2026-02-12 | 20.58 | $20.64 | 33600 |
| 2026-02-11 | 20.48 | $20.52 | 23363 |
| 2026-02-10 | 20.41 | $20.45 | 13000 |
| 2026-02-09 | 20.33 | $20.37 | 89800 |
| 2026-02-06 | 20.25 | $20.40 | 57033 |
| 2026-02-05 | 20.15 | $20.07 | 23930 |
| 2026-02-04 | 20.12 | $20.15 | 41538 |
| 2026-02-03 | 20.05 | $19.90 | 102990 |
| 2026-02-02 | 20.05 | $20.02 | 70938 |
| 2026-01-30 | 20.00 | $19.90 | 94036 |
| 2026-01-29 | 19.98 | $19.95 | 119560 |
| 2026-01-28 | 19.93 | $19.75 | 537520 |
| 2026-01-27 | 19.94 | $19.90 | 3445 |
| 2026-01-26 | 19.89 | $19.92 | 7738 |
| 2026-01-23 | 19.82 | $19.85 | 4811 |
| 2026-01-22 | 19.75 | $19.95 | 4200 |
| 2026-01-21 | 19.63 | $19.80 | 29643 |
| 2026-01-20 | 19.53 | $19.42 | 8900 |
| 2026-01-16 | 19.53 | $19.80 | 13700 |
| 2026-01-15 | 19.40 | $19.66 | 6342 |
| 2026-01-14 | 19.29 | $19.41 | 8514 |
| 2026-01-13 | 19.24 | $19.28 | 7900 |
| 2026-01-12 | 19.21 | $19.38 | 4500 |
| 2026-01-09 | 19.14 | $19.38 | 4700 |
| 2026-01-08 | 19.05 | $19.22 | 3800 |
| 2026-01-07 | 19.00 | $18.92 | 6400 |
| 2026-01-06 | 19.03 | $19.14 | 5700 |
| 2026-01-05 | 19.00 | $19.01 | 8137 |
| 2026-01-02 | 19.01 | $18.95 | 19300 |
| 2025-12-31 | 19.04 | $18.77 | 15211 |
| 2025-12-30 | 19.13 | $18.98 | 6435 |
| 2025-12-29 | 19.17 | $19.20 | 3700 |
| 2025-12-26 | 19.16 | $19.20 | 4625 |
| 2025-12-24 | 19.14 | $19.25 | 3100 |
| 2025-12-23 | 19.10 | $19.19 | 3909 |
| 2025-12-22 | 19.07 | $19.16 | 3223 |
| 2025-12-19 | 19.05 | $19.04 | 2121 |
| 2025-12-18 | 19.06 | $19.08 | 5228 |
| 2025-12-17 | 19.06 | $19.00 | 3531 |
| 2025-12-16 | 19.09 | $19.05 | 6413 |
| 2025-12-15 | 19.10 | $19.21 | 4500 |
| 2025-12-12 | 19.08 | $19.15 | 11534 |
| 2025-12-11 | 19.06 | $19.18 | 6100 |
| 2025-12-10 | 19.03 | $19.03 | 7800 |
| 2025-12-09 | 19.05 | $18.78 | 6700 |
| 2025-12-08 | 19.15 | $19.05 | 9813 |
| 2025-12-05 | 19.19 | $19.18 | 16000 |
| 2025-12-04 | 19.19 | $19.30 | 4116 |
| 2025-12-03 | 19.16 | $19.41 | 37626 |
| 2025-12-02 | 19.09 | $19.31 | 2844 |
| 2025-12-01 | 19.03 | $19.25 | 24800 |
| 2025-11-28 | 18.99 | $19.32 | 5700 |
| 2025-11-26 | 18.91 | $19.36 | 4800 |
| 2025-11-25 | 18.81 | $19.24 | 14400 |
| 2025-11-24 | 18.73 | $18.95 | 22700 |
| 2025-11-21 | 18.72 | $18.88 | 32100 |
| 2025-11-20 | 18.75 | $18.47 | 161626 |
| 2025-11-19 | 18.91 | $18.60 | 74900 |
| 2025-11-18 | 19.07 | $18.69 | 560627 |
| 2025-11-17 | 19.24 | $18.85 | 203526 |
| 2025-11-14 | 19.40 | $19.19 | 58700 |
| 2025-11-13 | 19.49 | $19.34 | 34400 |
| 2025-11-12 | 19.55 | $19.59 | 102500 |
| 2025-11-11 | 19.54 | $19.56 | 25033 |
| 2025-11-10 | 19.54 | $19.52 | 70644 |
| 2025-11-07 | 19.56 | $19.45 | 42828 |
| 2025-11-06 | 19.60 | $19.50 | 207300 |
| 2025-11-05 | 19.64 | $19.69 | 247930 |
| 2025-11-04 | 19.63 | $19.47 | 49000 |
| 2025-11-03 | 19.68 | $19.42 | 70201 |
| 2025-10-31 | 19.76 | $19.52 | 368721 |
| 2025-10-30 | 19.82 | $19.56 | 47948 |
| 2025-10-29 | 19.88 | $19.66 | 26407 |
| 2025-10-28 | 19.92 | $19.85 | 67800 |
| 2025-10-27 | 19.91 | $19.95 | 9800 |
| 2025-10-24 | 19.86 | $19.99 | 10500 |
| 2025-10-23 | 19.78 | $19.89 | 13153 |
| 2025-10-22 | 19.72 | $19.76 | 11000 |
| 2025-10-21 | 19.69 | $19.85 | 7600 |
| 2025-10-20 | 19.61 | $19.86 | 32740 |
| 2025-10-17 | 19.52 | $19.61 | 43128 |
| 2025-10-16 | 19.48 | $19.59 | 14468 |
| 2025-10-15 | 19.45 | $19.65 | 35352 |
| 2025-10-14 | 19.38 | $19.52 | 40111 |
| 2025-10-13 | 19.35 | $19.26 | 80211 |
| 2025-10-10 | 19.38 | $19.16 | 56792 |
| 2025-10-09 | 19.46 | $19.45 | 157800 |
| 2025-10-08 | 19.47 | $19.57 | 450300 |
| 2025-10-07 | 19.43 | $19.51 | 1900 |
| 2025-10-06 | 19.41 | $19.60 | 3013 |
| 2025-10-03 | 19.36 | $19.57 | 2000 |
| 2025-10-02 | 19.30 | $19.46 | 2600 |
| 2025-10-01 | 19.27 | $19.42 | 2404 |
| 2025-09-30 | 19.24 | $19.45 | 1300 |
| 2025-09-29 | 19.21 | $19.35 | 800 |
| 2025-09-26 | 19.19 | $19.29 | 615 |
| 2025-09-25 | 19.20 | $19.09 | 3326 |
| 2025-09-24 | 19.27 | $19.18 | 1700 |
| 2025-09-23 | 19.33 | $19.43 | 6000 |
| 2025-09-22 | 19.33 | $19.38 | 6509 |
| 2025-09-19 | 19.35 | $19.37 | 5931 |
| 2025-09-18 | 19.37 | $19.47 | 1400 |
| 2025-09-17 | 19.37 | $19.27 | 1100 |
| 2025-09-16 | 19.43 | $19.40 | 6413 |
| 2025-09-15 | 19.46 | $19.36 | 2200 |
| 2025-09-12 | 19.52 | $19.34 | 2949 |
| 2025-09-11 | 19.60 | $19.56 | 1008 |
| 2025-09-10 | 19.62 | $19.24 | 2100 |
| 2025-09-09 | 19.75 | $19.28 | 6600 |
| 2025-09-08 | 19.89 | $19.88 | 5813 |
| 2025-09-05 | 19.87 | $20.00 | 1604 |
| 2025-09-04 | 19.81 | $19.80 | 2333 |
| 2025-09-03 | 19.80 | $19.47 | 6112 |
| 2025-09-02 | 19.89 | $19.50 | 6000 |
| 2025-08-29 | 19.99 | $19.80 | 4603 |
| 2025-08-28 | 20.00 | $19.94 | 3630 |
| 2025-08-27 | 19.97 | $20.01 | 18526 |
| 2025-08-26 | 19.92 | $19.87 | 3600 |
| 2025-08-25 | 19.88 | $19.88 | 6900 |
| 2025-08-22 | 19.84 | $20.00 | 5530 |
| 2025-08-21 | 19.74 | $19.59 | 3800 |
| 2025-08-20 | 19.75 | $19.70 | 7812 |
| 2025-08-19 | 19.72 | $19.73 | 1500 |
| 2025-08-18 | 19.67 | $19.70 | 6824 |
| 2025-08-15 | 19.62 | $19.62 | 914 |
| 2025-08-14 | 19.57 | $19.68 | 2500 |
| 2025-08-13 | 19.50 | $19.89 | 2952 |
| 2025-08-12 | 19.34 | $19.64 | 1111 |
| 2025-08-11 | 19.22 | $19.33 | 1013 |
| 2025-08-08 | 19.18 | $19.30 | 2229 |
| 2025-08-07 | 19.13 | $19.31 | 5501 |
| 2025-08-06 | 19.07 | $19.17 | 2224 |
| 2025-08-05 | 19.04 | $19.22 | 3400 |
| 2025-08-04 | 18.99 | $19.18 | 3736 |
| 2025-08-01 | 18.93 | $19.04 | 2700 |
| 2025-07-31 | 18.91 | $19.03 | 2977 |
| 2025-07-30 | 18.89 | $18.84 | 400 |
| 2025-07-29 | 18.93 | $18.86 | 2100 |
| 2025-07-28 | 18.97 | $18.80 | 3900 |
| 2025-07-25 | 19.04 | $18.89 | 5700 |
| 2025-07-24 | 19.09 | $19.05 | 938 |
| 2025-07-23 | 19.10 | $19.13 | 2333 |
| 2025-07-22 | 19.09 | $19.13 | 4400 |
| 2025-07-21 | 19.08 | $19.09 | 3800 |
| 2025-07-18 | 19.07 | $19.08 | 700 |
| 2025-07-17 | 19.07 | $19.05 | 2600 |
| 2025-07-16 | 19.07 | $18.89 | 2100 |
| 2025-07-15 | 19.13 | $18.88 | 2100 |
| 2025-07-14 | 19.20 | $19.10 | 1700 |
| 2025-07-11 | 19.21 | $19.09 | 1300 |
| 2025-07-10 | 19.22 | $19.24 | 1640 |
| 2025-07-09 | 19.19 | $19.18 | 2024 |
| 2025-07-08 | 19.16 | $19.12 | 4500 |
| 2025-07-07 | 19.15 | $19.02 | 1500 |
| 2025-07-03 | 19.16 | $19.23 | 1541 |
| 2025-07-02 | 19.10 | $19.18 | 3100 |
| 2025-07-01 | 19.04 | $19.30 | 2046 |
| 2025-06-30 | 18.94 | $18.97 | 2241 |
| 2025-06-27 | 18.91 | $18.87 | 1041 |
| 2025-06-26 | 18.90 | $19.01 | 1048 |
| 2025-06-25 | 18.84 | $18.87 | 400 |
| 2025-06-24 | 18.82 | $19.00 | 4900 |
| 2025-06-23 | 18.75 | $18.87 | 7326 |
| 2025-06-20 | 18.70 | $18.59 | 1007 |
| 2025-06-18 | 18.72 | $18.62 | 607 |
| 2025-06-17 | 18.74 | $18.55 | 1107 |
| 2025-06-16 | 18.79 | $18.65 | 1308 |
| 2025-06-13 | 18.81 | $18.56 | 2012 |
| 2025-06-12 | 18.85 | $18.76 | 1746 |
| 2025-06-11 | 18.85 | $18.76 | 1800 |
| 2025-06-10 | 18.84 | $18.87 | 800 |
| 2025-06-09 | 18.78 | $18.75 | 2600 |
| 2025-06-06 | 18.75 | $18.72 | 2138 |
| 2025-06-05 | 18.72 | $18.71 | 3329 |
| 2025-06-04 | 18.68 | $18.70 | 2000 |
| 2025-06-03 | 18.63 | $18.76 | 2400 |
| 2025-06-02 | 18.54 | $18.34 | 2000 |
| 2025-05-30 | 18.57 | $18.46 | 800 |
| 2025-05-29 | 18.56 | $18.45 | 1728 |
| 2025-05-28 | 18.55 | $18.31 | 737 |
| 2025-05-27 | 18.57 | $18.58 | 521 |
| 2025-05-23 | 18.51 | $18.31 | 1500 |
| 2025-05-22 | 18.52 | $18.23 | 514 |
| 2025-05-21 | 18.55 | $18.30 | 1110 |
| 2025-05-20 | 18.55 | $18.54 | 6200 |
| 2025-05-19 | 18.48 | $18.56 | 4000 |
| 2025-05-16 | 18.38 | $18.47 | 812 |
| 2025-05-15 | 18.27 | $18.24 | 600 |
| 2025-05-14 | 18.22 | $17.96 | 2200 |
| 2025-05-13 | 18.23 | $18.19 | 1011 |
| 2025-05-12 | 18.17 | $18.09 | 718 |
| 2025-05-09 | 18.12 | $17.98 | 409 |
| 2025-05-08 | 18.09 | $17.97 | 300 |
| 2025-05-07 | 18.06 | $17.71 | 3530 |
| 2025-05-06 | 18.09 | $17.93 | 1500 |
| 2025-05-05 | 18.05 | $18.10 | 3400 |
| 2025-05-02 | 17.94 | $18.01 | 1800 |
| 2025-05-01 | 17.83 | $17.91 | 400 |
| 2025-04-30 | 17.72 | $17.94 | 4414 |
| 2025-04-29 | 17.58 | $17.82 | 800 |
| 2025-04-28 | 17.43 | $17.56 | 3300 |
| 2025-04-25 | 17.34 | $17.58 | 1000 |
| 2025-04-24 | 17.21 | $17.62 | 718 |
| 2025-04-23 | 17.05 | $17.28 | 407 |
| 2025-04-22 | 16.95 | $17.31 | 3524 |
| 2025-04-21 | 16.82 | $16.92 | 3913 |
| 2025-04-17 | 16.79 | $17.06 | 1100 |
| 2025-04-16 | 16.71 | $16.84 | 2100 |
| 2025-04-15 | 16.68 | $17.04 | 1720 |
| 2025-04-14 | 16.58 | $17.05 | 3013 |
| 2025-04-11 | 16.45 | $16.88 | 1500 |
| 2025-04-10 | 16.36 | $16.52 | 4232 |
| 2025-04-09 | 16.37 | $16.68 | 2322 |
| 2025-04-08 | 16.33 | $15.75 | 2800 |
| 2025-04-07 | 16.58 | $15.90 | 4700 |
| 2025-04-04 | 16.85 | $16.29 | 9317 |
| 2025-04-03 | 17.04 | $17.00 | 2600 |
| 2025-04-02 | 17.06 | $17.18 | 13300 |
| 2025-04-01 | 17.03 | $17.07 | 130 |
| 2025-03-31 | 17.02 | $17.01 | 2307 |
| 2025-03-28 | 17.03 | $17.00 | 2206 |
| 2025-03-27 | 17.05 | $17.10 | 700 |
| 2025-03-26 | 17.03 | $17.13 | 2414 |
| 2025-03-25 | 17.01 | $17.09 | 1100 |
| 2025-03-24 | 17.00 | $17.00 | 1200 |
| 2025-03-21 | 17.01 | $16.90 | 2300 |
| 2025-03-20 | 17.06 | $17.10 | 1113 |
| 2025-03-19 | 17.06 | $17.14 | 8824 |
| 2025-03-18 | 17.04 | $17.10 | 3326 |
| 2025-03-17 | 17.03 | $17.20 | 2800 |
| 2025-03-14 | 17.00 | $17.07 | 5300 |
| 2025-03-13 | 16.99 | $16.75 | 3728 |
| 2025-03-12 | 17.09 | $16.85 | 2019 |
| 2025-03-11 | 17.18 | $17.03 | 3605 |
| 2025-03-10 | 17.23 | $17.27 | 2000 |
| 2025-03-07 | 17.21 | $17.36 | 1409 |
| 2025-03-06 | 17.17 | $17.09 | 5027 |
| 2025-03-05 | 17.20 | $17.15 | 1300 |
| 2025-03-04 | 17.22 | $17.07 | 6800 |
| 2025-03-03 | 17.27 | $17.15 | 400 |
| 2025-02-28 | 17.30 | $17.30 | 400 |
| 2025-02-27 | 17.29 | $17.10 | 1340 |
| 2025-02-26 | 17.35 | $17.24 | 1606 |
| 2025-02-25 | 17.37 | $17.29 | 1340 |
| 2025-02-24 | 17.38 | $17.11 | 1847 |
| 2025-02-21 | 17.44 | $17.20 | 4600 |
| 2025-02-20 | 17.49 | $17.33 | 4125 |
| 2025-02-19 | 17.51 | $17.44 | 900 |
| 2025-02-18 | 17.49 | $17.51 | 2100 |
| 2025-02-14 | 17.45 | $17.43 | 1300 |
| 2025-02-13 | 17.41 | $17.45 | 1039 |
| 2025-02-12 | 17.37 | $17.33 | 4209 |
| 2025-02-11 | 17.35 | $17.45 | 1200 |
| 2025-02-10 | 17.28 | $17.22 | 513 |
| 2025-02-07 | 17.27 | $17.10 | 2547 |
| 2025-02-06 | 17.30 | $17.27 | 2239 |
| 2025-02-05 | 17.28 | $17.26 | 916 |
| 2025-02-04 | 17.26 | $17.17 | 2200 |
| 2025-02-03 | 17.25 | $17.21 | 705 |
| 2025-01-31 | 17.23 | $17.24 | 1748 |
| 2025-01-30 | 17.20 | $17.30 | 449 |
| 2025-01-29 | 17.14 | $17.14 | 1332 |
| 2025-01-28 | 17.12 | $17.20 | 1500 |
| 2025-01-27 | 17.07 | $17.35 | 3544 |
| 2025-01-24 | 16.97 | $17.02 | 1220 |
| 2025-01-23 | 16.95 | $17.20 | 800 |
| 2025-01-22 | 16.86 | $17.20 | 728 |
| 2025-01-21 | 16.76 | $17.36 | 1942 |
| 2025-01-17 | 16.59 | $17.08 | 2100 |
| 2025-01-16 | 16.48 | $16.99 | 2000 |
| 2025-01-15 | 16.37 | $16.88 | 1119 |
| 2025-01-14 | 16.28 | $16.61 | 5000 |
| 2025-01-13 | 16.27 | $16.38 | 2504 |
| 2025-01-10 | 16.33 | $16.27 | 4100 |
| 2025-01-08 | 16.45 | $16.51 | 4500 |
| 2025-01-07 | 16.52 | $16.61 | 1708 |
| 2025-01-06 | 16.59 | $16.65 | 2708 |
| 2025-01-03 | 16.66 | $16.78 | 1200 |
| 2025-01-02 | 16.72 | $16.66 | 1122 |
| 2024-12-31 | 16.83 | $16.83 | 1100 |
| 2024-12-30 | 16.92 | $16.85 | 2800 |
| 2024-12-27 | 17.03 | $17.09 | 2601 |
| 2024-12-26 | 17.10 | $17.23 | 340 |
| 2024-12-24 | 17.14 | $17.20 | 508 |
| 2024-12-23 | 17.21 | $17.10 | 2139 |
| 2024-12-20 | 17.33 | $17.08 | 19944 |
| 2024-12-19 | 17.48 | $17.05 | 3600 |
| 2024-12-18 | 17.68 | $17.01 | 6700 |
| 2024-12-17 | 17.94 | $17.71 | 1508 |
| 2024-12-16 | 18.04 | $17.77 | 1228 |
| 2024-12-13 | 18.15 | $17.85 | 2600 |
| 2024-12-12 | 18.25 | $18.00 | 2237 |
| 2024-12-11 | 18.32 | $18.12 | 4000 |
| 2024-12-10 | 18.37 | $18.08 | 4010 |
| 2024-12-09 | 18.45 | $18.43 | 1642 |
| 2024-12-06 | 18.42 | $18.26 | 4101 |
| 2024-12-05 | 18.45 | $18.42 | 935 |
| 2024-12-04 | 18.43 | $18.40 | 1437 |
| 2024-12-03 | 18.40 | $18.55 | 221 |
| 2024-12-02 | 18.32 | $18.36 | 1600 |
| 2024-11-29 | 18.29 | $18.34 | 1300 |
| 2024-11-27 | 18.25 | $18.35 | 806 |
| 2024-11-26 | 18.19 | $18.32 | 1900 |
| 2024-11-25 | 18.14 | $18.38 | 1821 |
| 2024-11-22 | 18.05 | $18.27 | 524 |
| 2024-11-21 | 17.97 | $18.05 | 3900 |
| 2024-11-20 | 17.95 | $17.96 | 3410 |
| 2024-11-19 | 17.96 | $18.01 | 1300 |
| 2024-11-18 | 17.95 | $18.03 | 2300 |
| 2024-11-15 | 17.93 | $17.89 | 2700 |
| 2024-11-14 | 17.95 | $17.90 | 1900 |
| 2024-11-13 | 17.98 | $17.98 | 443 |
| 2024-11-12 | 17.99 | $17.98 | 922 |
| 2024-11-11 | 18.00 | $18.28 | 11300 |
| 2024-11-08 | 17.91 | $18.06 | 1300 |
| 2024-11-07 | 17.88 | $18.27 | 1600 |
| 2024-11-06 | 17.78 | $18.20 | 1120 |
| 2024-11-05 | 17.68 | $18.00 | 1800 |
| 2024-11-04 | 17.62 | $17.63 | 222 |
| 2024-11-01 | 17.67 | $17.48 | 1000 |
| 2024-10-31 | 17.79 | $17.64 | 202 |
| 2024-10-30 | 17.88 | $17.78 | 1200 |
| 2024-10-29 | 17.95 | $17.76 | 2600 |
| 2024-10-28 | 18.04 | $17.93 | 1700 |
| 2024-10-25 | 18.09 | $17.85 | 1600 |
| 2024-10-24 | 18.19 | $18.00 | 500 |
| 2024-10-23 | 18.26 | $18.01 | 641 |
| 2024-10-22 | 18.34 | $18.10 | 243 |
| 2024-10-21 | 18.41 | $18.27 | 3124 |
| 2024-10-18 | 18.44 | $18.45 | 900 |
| 2024-10-17 | 18.42 | $18.39 | 3102 |
| 2024-10-16 | 18.41 | $18.57 | 300 |
| 2024-10-15 | 18.34 | $18.37 | 1240 |
| 2024-10-14 | 18.32 | $18.46 | 906 |
| 2024-10-11 | 18.26 | $18.16 | 800 |
| 2024-10-10 | 18.28 | $18.15 | 1800 |
| 2024-10-09 | 18.31 | $18.13 | 800 |
| 2024-10-08 | 18.35 | $18.11 | 737 |
| 2024-10-07 | 18.41 | $18.23 | 732 |
| 2024-10-04 | 18.43 | $18.24 | 927 |
| 2024-10-03 | 18.46 | $18.18 | 700 |
| 2024-10-02 | 18.51 | $18.42 | 1200 |
| 2024-10-01 | 18.48 | $18.44 | 4300 |
| 2024-09-30 | 18.44 | $18.51 | 1503 |
| 2024-09-27 | 18.37 | $18.42 | 332 |
| 2024-09-26 | 18.31 | $18.43 | 800 |
| 2024-09-25 | 18.22 | $18.16 | 481 |
| 2024-09-24 | 18.20 | $18.32 | 323 |
| 2024-09-23 | 18.12 | $18.24 | 126 |
| 2024-09-20 | 18.05 | $18.12 | 1900 |
| 2024-09-19 | 17.99 | $18.33 | 2124 |
| 2024-09-18 | 17.86 | $18.12 | 3200 |
| 2024-09-17 | 17.76 | $18.13 | 2100 |
| 2024-09-16 | 17.64 | $18.00 | 400 |
| 2024-09-13 | 17.54 | $17.77 | 1300 |
| 2024-09-12 | 17.48 | $17.58 | 300 |
| 2024-09-11 | 17.47 | $17.49 | 1021 |
| 2024-09-10 | 17.49 | $17.49 | 2239 |
| 2024-09-09 | 17.52 | $17.44 | 730 |
| 2024-09-06 | 17.57 | $17.23 | 603 |
| 2024-09-05 | 17.70 | $17.37 | 1300 |
| 2024-09-04 | 17.82 | $17.47 | 2800 |
| 2024-09-03 | 17.92 | $17.65 | 1420 |
| 2024-08-30 | 18.00 | $18.03 | 1004 |
| 2024-08-29 | 17.96 | $17.94 | 19800 |
| 2024-08-28 | 17.95 | $17.88 | 720 |
| 2024-08-27 | 17.95 | $17.99 | 1500 |
| 2024-08-26 | 17.91 | $18.10 | 4331 |
| 2024-08-23 | 17.83 | $18.09 | 1000 |
| 2024-08-22 | 17.73 | $17.79 | 738 |
| 2024-08-21 | 17.71 | $17.88 | 7106 |
| 2024-08-20 | 17.65 | $17.74 | 1700 |
| 2024-08-19 | 17.62 | $17.83 | 4000 |
| 2024-08-16 | 17.56 | $17.76 | 314 |
| 2024-08-15 | 17.50 | $17.74 | 912 |
| 2024-08-14 | 17.45 | $17.53 | 3000 |
| 2024-08-13 | 17.44 | $17.64 | 400 |
| 2024-08-12 | 17.41 | $17.24 | 525 |
| 2024-08-09 | 17.49 | $17.34 | 3149 |
| 2024-08-08 | 17.56 | $17.34 | 2400 |
| 2024-08-07 | 17.65 | $17.20 | 3000 |
| 2024-08-06 | 17.80 | $17.30 | 3300 |
| 2024-08-05 | 17.95 | $17.25 | 6200 |
| 2024-08-02 | 18.15 | $17.80 | 6500 |
| 2024-08-01 | 18.22 | $17.98 | 2646 |
| 2024-07-31 | 18.24 | $18.19 | 515 |
| 2024-07-30 | 18.19 | $18.01 | 2800 |
| 2024-07-29 | 18.18 | $18.13 | 2400 |
| 2024-07-26 | 18.13 | $18.24 | 3700 |
| 2024-07-25 | 18.02 | $17.91 | 2600 |
| 2024-07-24 | 18.00 | $17.83 | 1820 |
| 2024-07-23 | 17.99 | $17.97 | 2300 |
| 2024-07-22 | 17.93 | $18.00 | 910 |
| 2024-07-19 | 17.84 | $17.73 | 3923 |
| 2024-07-18 | 17.81 | $17.82 | 900 |
| 2024-07-17 | 17.75 | $18.06 | 3036 |
| 2024-07-16 | 17.59 | $18.14 | 1000 |
| 2024-07-15 | 17.37 | $17.69 | 1400 |
| 2024-07-12 | 17.25 | $17.76 | 1036 |
| 2024-07-11 | 17.07 | $17.64 | 1715 |
| 2024-07-10 | 16.89 | $17.21 | 1707 |
| 2024-07-09 | 16.81 | $17.00 | 1500 |
| 2024-07-08 | 16.79 | $16.99 | 2628 |
| 2024-07-05 | 16.77 | $16.91 | 1834 |
| 2024-07-03 | 16.76 | $16.86 | 1200 |
| 2024-07-02 | 16.78 | $16.71 | 4022 |
| 2024-07-01 | 16.86 | $16.72 | 3400 |
| 2024-06-28 | 16.95 | $16.95 | 2600 |
| 2024-06-27 | 16.99 | $16.87 | 1931 |
| 2024-06-26 | 17.06 | $16.99 | 2800 |
| 2024-06-25 | 17.12 | $17.05 | 2615 |
| 2024-06-24 | 17.17 | $17.36 | 1407 |
| 2024-06-21 | 17.14 | $17.26 | 1300 |
| 2024-06-20 | 17.14 | $17.18 | 1400 |
| 2024-06-18 | 17.16 | $17.38 | 1310 |
| 2024-06-17 | 17.12 | $17.24 | 6916 |
| 2024-06-14 | 17.13 | $17.21 | 3614 |
| 2024-06-13 | 17.15 | $17.44 | 1202 |
| 2024-06-12 | 17.10 | $17.36 | 13600 |
| 2024-06-11 | 17.07 | $17.08 | 23036 |
| 2024-06-10 | 17.13 | $17.12 | 4700 |
| 2024-06-07 | 17.19 | $17.04 | 900 |
| 2024-06-06 | 17.30 | $17.17 | 4300 |
| 2024-06-05 | 17.38 | $17.34 | 2200 |
| 2024-06-04 | 17.44 | $17.21 | 2000 |
| 2024-06-03 | 17.55 | $17.38 | 1500 |
| 2024-05-31 | 17.63 | $17.56 | 2913 |
| 2024-05-30 | 17.67 | $17.35 | 3400 |
| 2024-05-29 | 17.79 | $17.20 | 24800 |
| 2024-05-28 | 17.98 | $17.38 | 1565 |
| 2024-05-24 | 18.15 | $17.76 | 2400 |
| 2024-05-23 | 18.24 | $17.74 | 3741 |
| 2024-05-22 | 18.35 | $18.02 | 2900 |
| 2024-05-21 | 18.39 | $18.25 | 3800 |
| 2024-05-20 | 18.36 | $18.20 | 1611 |
| 2024-05-17 | 18.34 | $18.23 | 1200 |
| 2024-05-16 | 18.29 | $18.18 | 734 |
| 2024-05-15 | 18.24 | $18.36 | 1809 |
| 2024-05-14 | 18.12 | $18.10 | 4128 |
| 2024-05-13 | 18.04 | $18.06 | 2327 |
| 2024-05-10 | 17.96 | $18.21 | 5000 |
| 2024-05-09 | 17.81 | $18.09 | 41126 |
| 2024-05-08 | 17.66 | $17.93 | 720 |
| 2024-05-07 | 17.52 | $17.92 | 1400 |
| 2024-05-06 | 17.35 | $17.72 | 1605 |
| 2024-05-03 | 17.21 | $17.53 | 1314 |
| 2024-05-02 | 17.09 | $17.35 | 1200 |
| 2024-05-01 | 17.01 | $17.15 | 1100 |
| 2024-04-30 | 16.97 | $17.01 | 1900 |
| 2024-04-29 | 16.96 | $17.22 | 2340 |
| 2024-04-26 | 16.89 | $17.08 | 528 |
| 2024-04-25 | 16.85 | $17.07 | 800 |
| 2024-04-24 | 16.81 | $17.01 | 600 |
| 2024-04-23 | 16.77 | $17.08 | 2342 |
| 2024-04-22 | 16.71 | $16.88 | 1800 |
| 2024-04-19 | 16.70 | $16.79 | 429 |
| 2024-04-18 | 16.73 | $16.75 | 300 |
| 2024-04-17 | 16.77 | $16.63 | 1100 |
| 2024-04-16 | 16.86 | $16.58 | 417 |
| 2024-04-15 | 16.98 | $16.73 | 1833 |
| 2024-04-12 | 17.09 | $16.85 | 1700 |
| 2024-04-11 | 17.19 | $16.96 | 1021 |
| 2024-04-10 | 17.27 | $16.99 | 4100 |
| 2024-04-09 | 17.36 | $17.33 | 6148 |
| 2024-04-08 | 17.36 | $17.29 | 1645 |
| 2024-04-05 | 17.37 | $17.23 | 530 |
| 2024-04-04 | 17.40 | $17.25 | 300 |
| 2024-04-03 | 17.43 | $17.31 | 3113 |
| 2024-04-02 | 17.44 | $17.26 | 507 |
| 2024-04-01 | 17.47 | $17.33 | 2000 |
| 2024-03-28 | 17.48 | $17.49 | 1200 |
| 2024-03-27 | 17.44 | $17.43 | 1041 |
| 2024-03-26 | 17.40 | $17.28 | 1500 |
| 2024-03-25 | 17.40 | $17.34 | 2949 |
| 2024-03-22 | 17.37 | $17.43 | 900 |
| 2024-03-21 | 17.31 | $17.54 | 4500 |
| 2024-03-20 | 17.20 | $17.31 | 3200 |
| 2024-03-19 | 17.13 | $17.17 | 509 |
| 2024-03-18 | 17.09 | $16.93 | 400 |
| 2024-03-15 | 17.11 | $16.99 | 921 |
| 2024-03-14 | 17.12 | $17.00 | 2000 |
| 2024-03-13 | 17.12 | $17.09 | 900 |
| 2024-03-12 | 17.09 | $16.96 | 1300 |
| 2024-03-11 | 17.09 | $17.00 | 2908 |
| 2024-03-08 | 17.07 | $17.05 | 1849 |
| 2024-03-07 | 17.03 | $17.03 | 1700 |
| 2024-03-06 | 16.98 | $16.92 | 4600 |
| 2024-03-05 | 16.95 | $16.77 | 1112 |
| 2024-03-04 | 16.97 | $17.04 | 4534 |
| 2024-03-01 | 16.89 | $16.93 | 4900 |
| 2024-02-29 | 16.83 | $16.80 | 1800 |
| 2024-02-28 | 16.79 | $16.79 | 1239 |
| 2024-02-27 | 16.74 | $16.75 | 300 |
| 2024-02-26 | 16.70 | $16.61 | 1613 |
| 2024-02-23 | 16.68 | $16.70 | 4400 |
| 2024-02-22 | 16.63 | $16.67 | 1719 |
| 2024-02-21 | 16.57 | $16.53 | 2835 |
| 2024-02-20 | 16.54 | $16.65 | 4305 |
| 2024-02-16 | 16.47 | $16.61 | 15343 |
| 2024-02-15 | 16.38 | $16.61 | 1200 |
| 2024-02-14 | 16.28 | $16.36 | 3926 |
| 2024-02-13 | 16.23 | $16.27 | 408 |
| 2024-02-12 | 16.20 | $16.52 | 2944 |
| 2024-02-09 | 16.08 | $16.38 | 1400 |
| 2024-02-08 | 15.98 | $16.27 | 1740 |
| 2024-02-07 | 15.89 | $16.14 | 1607 |
| 2024-02-06 | 15.82 | $15.99 | 137 |
| 2024-02-05 | 15.78 | $15.67 | 1200 |
| 2024-02-02 | 15.84 | $15.96 | 1400 |
| 2024-02-01 | 15.83 | $16.02 | 1327 |
| 2024-01-31 | 15.79 | $15.79 | 432 |
| 2024-01-30 | 15.81 | $15.93 | 4600 |
| 2024-01-29 | 15.80 | $15.94 | 5047 |
| 2024-01-26 | 15.79 | $15.88 | 5200 |
| 2024-01-25 | 15.79 | $15.87 | 5200 |
| 2024-01-24 | 15.80 | $15.75 | 7909 |
| 2024-01-23 | 15.85 | $15.92 | 4900 |
| 2024-01-22 | 15.85 | $15.99 | 4900 |
| 2024-01-19 | 15.84 | $15.85 | 7500 |
| 2024-01-18 | 15.87 | $15.80 | 8200 |
| 2024-01-17 | 15.93 | $15.76 | 3241 |
| 2024-01-16 | 16.01 | $15.97 | 4504 |
| 2024-01-12 | 16.04 | $16.08 | 3700 |
| 2024-01-11 | 16.04 | $16.00 | 2100 |
| 2024-01-10 | 16.07 | $16.06 | 52700 |
| 2024-01-09 | 16.08 | $15.90 | 4400 |
| 2024-01-08 | 16.15 | $16.01 | 3816 |
| 2024-01-05 | 16.20 | $15.85 | 3021 |
| 2024-01-04 | 16.31 | $15.92 | 2416 |
| 2024-01-03 | 16.41 | $15.97 | 4906 |
| 2024-01-02 | 16.52 | $16.13 | 3800 |
| 2023-12-29 | 16.60 | $16.36 | 530 |
| 2023-12-28 | 16.62 | $16.42 | 1343 |
| 2023-12-27 | 16.62 | $16.61 | 600 |
| 2023-12-26 | 16.55 | $16.55 | 1100 |
| 2023-12-22 | 16.48 | $16.47 | 3057 |
| 2023-12-21 | 16.41 | $16.31 | 1523 |
| 2023-12-20 | 16.37 | $16.21 | 1300 |
| 2023-12-19 | 16.35 | $16.31 | 5226 |
| 2023-12-18 | 16.28 | $16.19 | 2112 |
| 2023-12-15 | 16.24 | $16.20 | 3700 |
| 2023-12-14 | 16.17 | $16.36 | 2000 |
| 2023-12-13 | 16.03 | $16.17 | 2000 |
| 2023-12-12 | 15.92 | $15.85 | 800 |
| 2023-12-11 | 15.88 | $15.79 | 1634 |
| 2023-12-08 | 15.84 | $15.73 | 1607 |
| 2023-12-07 | 15.81 | $15.67 | 300 |
| 2023-12-06 | 15.78 | $15.68 | 510 |
| 2023-12-05 | 15.74 | $15.58 | 600 |
| 2023-12-04 | 15.71 | $15.60 | 1000 |
| 2023-12-01 | 15.67 | $15.63 | 336 |
| 2023-11-30 | 15.61 | $15.45 | 537 |
| 2023-11-29 | 15.58 | $15.37 | 300 |
| 2023-11-28 | 15.56 | $15.39 | 1300 |
| 2023-11-27 | 15.53 | $15.40 | 3400 |
| 2023-11-24 | 15.47 | $15.39 | 700 |
| 2023-11-22 | 15.41 | $15.31 | 647 |
| 2023-11-21 | 15.35 | $15.24 | 545 |
| 2023-11-20 | 15.29 | $15.21 | 745 |
| 2023-11-17 | 15.22 | $15.27 | 1100 |
| 2023-11-16 | 15.11 | $15.20 | 529 |
| 2023-11-15 | 15.00 | $15.19 | 1805 |
| 2023-11-14 | 14.86 | $15.23 | 4100 |
| 2023-11-13 | 14.67 | $14.66 | 826 |
| 2023-11-10 | 14.61 | $14.68 | 500 |
| 2023-11-09 | 14.54 | $14.52 | 600 |
| 2023-11-08 | 14.49 | $14.58 | 505 |
| 2023-11-07 | 14.41 | $14.60 | 832 |
| 2023-11-06 | 14.31 | $14.61 | 360 |
| 2023-11-03 | 14.19 | $14.76 | 2300 |
| 2023-11-02 | 13.98 | $14.41 | 526 |
| 2023-11-01 | 13.84 | $14.14 | 2200 |
| 2023-10-31 | 13.76 | $13.97 | 200 |
| 2023-10-30 | 13.72 | $13.86 | 848 |
| 2023-10-27 | 13.71 | $13.72 | 1000 |
| 2023-10-26 | 13.74 | $13.81 | 416 |
| 2023-10-25 | 13.75 | $13.63 | 640 |
| 2023-10-24 | 13.83 | $13.75 | 3018 |
| 2023-10-23 | 13.89 | $13.72 | 2127 |
| 2023-10-20 | 13.97 | $13.77 | 2400 |
| 2023-10-19 | 14.06 | $13.86 | 1339 |
| 2023-10-18 | 14.14 | $13.96 | 419 |
| 2023-10-17 | 14.21 | $14.41 | 300 |
| 2023-10-16 | 14.15 | $14.33 | 2200 |
| 2023-10-13 | 14.11 | $14.14 | 400 |
| 2023-10-12 | 14.12 | $14.27 | 1114 |
| 2023-10-11 | 14.10 | $14.47 | 300 |
| 2023-10-10 | 14.01 | $14.34 | 1100 |
| 2023-10-09 | 13.94 | $14.17 | 818 |
| 2023-10-06 | 13.92 | $14.11 | 336 |
| 2023-10-05 | 13.91 | $14.02 | 2010 |
| 2023-10-04 | 13.94 | $14.03 | 1032 |
| 2023-10-03 | 13.98 | $13.87 | 2118 |
| 2023-10-02 | 14.08 | $14.05 | 2407 |
| 2023-09-29 | 14.15 | $14.23 | 600 |
| 2023-09-28 | 14.18 | $14.23 | 647 |
| 2023-09-27 | 14.23 | $14.16 | 500 |
| 2023-09-26 | 14.31 | $14.22 | 1500 |
| 2023-09-25 | 14.40 | $14.34 | 3100 |
| 2023-09-22 | 14.47 | $14.35 | 500 |
| 2023-09-21 | 14.55 | $14.38 | 1000 |
| 2023-09-20 | 14.65 | $14.61 | 627 |
| 2023-09-19 | 14.71 | $14.71 | 5020 |
| 2023-09-18 | 14.74 | $14.72 | 3200 |
| 2023-09-15 | 14.78 | $14.80 | 2812 |
| 2023-09-14 | 14.81 | $14.92 | 822 |
| 2023-09-13 | 14.81 | $14.75 | 1000 |
| 2023-09-12 | 14.86 | $14.80 | 900 |
| 2023-09-11 | 14.92 | $14.95 | 6400 |
| 2023-09-08 | 14.94 | $14.82 | 300 |
| 2023-09-07 | 15.01 | $14.88 | 2652 |
| 2023-09-06 | 15.07 | $14.93 | 1700 |
| 2023-09-05 | 15.14 | $15.04 | 1825 |
| 2023-09-01 | 15.18 | $15.32 | 3233 |
| 2023-08-31 | 15.16 | $15.38 | 900 |
| 2023-08-30 | 15.10 | $15.39 | 730 |
| 2023-08-29 | 15.03 | $15.37 | 7300 |
| 2023-08-28 | 14.96 | $15.21 | 2300 |
| 2023-08-25 | 14.93 | $15.11 | 1042 |
| 2023-08-24 | 14.92 | $14.96 | 2839 |
| 2023-08-23 | 14.96 | $15.14 | 4000 |
| 2023-08-22 | 14.96 | $14.96 | 2202 |
| 2023-08-21 | 15.02 | $14.91 | 3348 |
| 2023-08-18 | 15.11 | $14.97 | 900 |
| 2023-08-17 | 15.20 | $14.99 | 1500 |
| 2023-08-16 | 15.31 | $15.17 | 3003 |
| 2023-08-15 | 15.39 | $15.23 | 400 |
| 2023-08-14 | 15.47 | $15.43 | 2124 |
| 2023-08-11 | 15.50 | $15.42 | 6419 |
| 2023-08-10 | 15.55 | $15.43 | 20603 |
| 2023-08-09 | 15.60 | $15.37 | 2800 |
| 2023-08-08 | 15.68 | $15.58 | 2500 |
| 2023-08-07 | 15.72 | $15.67 | 4800 |
| 2023-08-04 | 15.73 | $15.51 | 3100 |
| 2023-08-03 | 15.79 | $15.51 | 4537 |
| 2023-08-02 | 15.87 | $15.70 | 9600 |
| 2023-08-01 | 15.90 | $15.79 | 3400 |
| 2023-07-31 | 15.91 | $15.88 | 2300 |
| 2023-07-28 | 15.89 | $15.80 | 2800 |
| 2023-07-27 | 15.89 | $15.78 | 2220 |
| 2023-07-26 | 15.89 | $15.89 | 11842 |
| 2023-07-25 | 15.85 | $15.95 | 5400 |
| 2023-07-24 | 15.79 | $15.87 | 9100 |
| 2023-07-21 | 15.73 | $15.81 | 1735 |
| 2023-07-20 | 15.67 | $15.77 | 20916 |
| 2023-07-19 | 15.62 | $15.69 | 24600 |
| 2023-07-18 | 15.57 | $15.66 | 1033 |
| 2023-07-17 | 15.52 | $15.58 | 1900 |
| 2023-07-14 | 15.49 | $15.56 | 3500 |
| 2023-07-13 | 15.45 | $15.63 | 11920 |
| 2023-07-12 | 15.38 | $15.57 | 15700 |
| 2023-07-11 | 15.32 | $15.49 | 21100 |
| 2023-07-10 | 15.26 | $15.24 | 1913 |
| 2023-07-07 | 15.27 | $15.10 | 2900 |
| 2023-07-06 | 15.33 | $15.08 | 2200 |
| 2023-07-05 | 15.40 | $15.25 | 10932 |
| 2023-07-03 | 15.44 | $15.39 | 2100 |
| 2023-06-30 | 15.44 | $15.42 | 1336 |
| 2023-06-29 | 15.42 | $15.33 | 125 |
| 2023-06-28 | 15.43 | $15.33 | 1557 |
| 2023-06-27 | 15.44 | $15.44 | 2431 |
| 2023-06-26 | 15.42 | $15.15 | 300 |
| 2023-06-23 | 15.47 | $15.18 | 2843 |
| 2023-06-22 | 15.53 | $15.36 | 512 |
| 2023-06-21 | 15.54 | $15.49 | 800 |
| 2023-06-20 | 15.51 | $15.48 | 1650 |
| 2023-06-16 | 15.47 | $15.50 | 400 |
| 2023-06-15 | 15.42 | $15.54 | 800 |
| 2023-06-14 | 15.33 | $15.35 | 800 |
| 2023-06-13 | 15.28 | $15.36 | 1316 |
| 2023-06-12 | 15.22 | $15.27 | 1500 |
| 2023-06-09 | 15.16 | $15.31 | 216 |
| 2023-06-08 | 15.08 | $15.32 | 709 |
| 2023-06-07 | 14.98 | $15.29 | 500 |
| 2023-06-06 | 14.86 | $15.09 | 804 |
| 2023-06-05 | 14.78 | $15.02 | 932 |
| 2023-06-02 | 14.71 | $15.00 | 100 |
| 2023-06-01 | 14.62 | $14.65 | 100 |
| 2023-05-31 | 14.63 | $14.56 | 700 |
| 2023-05-30 | 14.67 | $14.59 | 709 |
| 2023-05-26 | 14.70 | $14.66 | 700 |
| 2023-05-25 | 14.73 | $14.51 | 900 |
| 2023-05-24 | 14.80 | $14.56 | 408 |
| 2023-05-23 | 14.88 | $14.70 | 700 |
| 2023-05-22 | 14.92 | $14.89 | 1144 |
| 2023-05-19 | 14.92 | $14.81 | 2200 |
| 2023-05-18 | 14.93 | $14.90 | 900 |
| 2023-05-17 | 14.92 | $14.81 | 5020 |
| 2023-05-16 | 14.94 | $14.75 | 1204 |
| 2023-05-15 | 14.97 | $14.89 | 3800 |
| 2023-05-12 | 14.97 | $14.84 | 300 |
| 2023-05-11 | 14.98 | $14.91 | 3000 |
| 2023-05-10 | 14.96 | $14.98 | 414 |
| 2023-05-09 | 14.92 | $14.94 | 300 |
| 2023-05-08 | 14.88 | $14.97 | 530 |
| 2023-05-05 | 14.81 | $14.95 | 803 |
| 2023-05-04 | 14.74 | $14.79 | 909 |
| 2023-05-03 | 14.70 | $14.71 | 1900 |
| 2023-05-02 | 14.68 | $14.68 | 2522 |
| 2023-05-01 | 14.66 | $14.71 | 700 |
| 2023-04-28 | 14.62 | $14.64 | 1800 |
| 2023-04-27 | 14.59 | $14.58 | 709 |
| 2023-04-26 | 14.58 | $14.36 | 1500 |
| 2023-04-25 | 14.64 | $14.51 | 830 |
| 2023-04-24 | 14.65 | $14.70 | 6600 |
| 2023-04-21 | 14.61 | $14.62 | 2800 |
| 2023-04-20 | 14.58 | $14.58 | 1200 |
| 2023-04-19 | 14.56 | $14.47 | 900 |
| 2023-04-18 | 14.56 | $14.45 | 7100 |
| 2023-04-17 | 14.57 | $14.49 | 5400 |
| 2023-04-14 | 14.57 | $14.51 | 3100 |
| 2023-04-13 | 14.56 | $14.67 | 1300 |
| 2023-04-12 | 14.50 | $14.56 | 1300 |
| 2023-04-11 | 14.45 | $14.53 | 500 |
| 2023-04-10 | 14.40 | $14.45 | 600 |
| 2023-04-06 | 14.37 | $14.36 | 1000 |
| 2023-04-05 | 14.36 | $14.39 | 200 |
| 2023-04-04 | 14.33 | $14.38 | 200 |
| 2023-04-03 | 14.30 | $14.54 | 1816 |
| 2023-03-31 | 14.22 | $14.59 | 1000 |
| 2023-03-30 | 14.10 | $14.42 | 4814 |
| 2023-03-29 | 14.01 | $14.34 | 133 |
| 2023-03-28 | 13.92 | $14.19 | 900 |
| 2023-03-27 | 13.87 | $14.07 | 500 |
| 2023-03-24 | 13.85 | $14.02 | 535 |
| 2023-03-23 | 13.84 | $13.86 | 240 |
| 2023-03-22 | 13.89 | $13.91 | 1610 |
| 2023-03-21 | 13.93 | $14.04 | 2100 |
| 2023-03-20 | 13.94 | $14.06 | 800 |
| 2023-03-17 | 13.96 | $13.88 | 1405 |
| 2023-03-16 | 14.04 | $14.18 | 3368 |
| 2023-03-15 | 14.04 | $14.04 | 400 |
| 2023-03-14 | 14.10 | $14.15 | 1800 |
| 2023-03-13 | 14.13 | $14.05 | 820 |
| 2023-03-10 | 14.21 | $14.03 | 1523 |
| 2023-03-09 | 14.31 | $14.20 | 822 |
| 2023-03-08 | 14.38 | $14.42 | 212 |
| 2023-03-07 | 14.41 | $14.26 | 1000 |
| 2023-03-06 | 14.49 | $14.54 | 3535 |
| 2023-03-03 | 14.50 | $14.61 | 1500 |
| 2023-03-02 | 14.49 | $14.47 | 733 |
| 2023-03-01 | 14.52 | $14.37 | 600 |
| 2023-02-28 | 14.60 | $14.47 | 1519 |
| 2023-02-27 | 14.66 | $14.55 | 300 |
| 2023-02-24 | 14.72 | $14.45 | 1600 |
| 2023-02-23 | 14.81 | $14.65 | 200 |
| 2023-02-22 | 14.86 | $14.61 | 500 |
| 2023-02-21 | 14.94 | $14.71 | 10609 |
| 2023-02-17 | 14.99 | $14.95 | 700 |
| 2023-02-16 | 14.98 | $14.86 | 1400 |
| 2023-02-15 | 15.00 | $15.01 | 1000 |
| 2023-02-14 | 14.97 | $14.91 | 1200 |
| 2023-02-13 | 14.96 | $14.95 | 1800 |
| 2023-02-10 | 14.94 | $14.74 | 2200 |
| 2023-02-09 | 14.97 | $14.73 | 1525 |
| 2023-02-08 | 15.02 | $14.85 | 1925 |
| 2023-02-07 | 15.03 | $15.00 | 2027 |
| 2023-02-06 | 14.99 | $14.89 | 900 |
| 2023-02-03 | 14.97 | $14.99 | 1413 |
| 2023-02-02 | 14.92 | $15.24 | 3200 |
| 2023-02-01 | 14.77 | $15.03 | 2413 |
| 2023-01-31 | 14.65 | $14.84 | 2100 |
| 2023-01-30 | 14.56 | $14.46 | 300 |
| 2023-01-27 | 14.57 | $14.66 | 1647 |
| 2023-01-26 | 14.52 | $14.51 | 732 |
| 2023-01-25 | 14.50 | $14.54 | 528 |
| 2023-01-24 | 14.47 | $14.52 | 700 |
| 2023-01-23 | 14.44 | $14.37 | 3744 |
| 2023-01-20 | 14.45 | $14.35 | 2844 |
| 2023-01-19 | 14.46 | $14.20 | 1133 |
| 2023-01-18 | 14.52 | $14.46 | 1200 |
| 2023-01-17 | 14.51 | $14.60 | 2807 |
| 2023-01-13 | 14.45 | $14.72 | 341 |
| 2023-01-12 | 14.34 | $14.61 | 614 |
| 2023-01-11 | 14.23 | $14.55 | 600 |
| 2023-01-10 | 14.12 | $14.40 | 1433 |
| 2023-01-09 | 14.04 | $14.24 | 600 |
| 2023-01-06 | 13.99 | $14.33 | 1300 |
| 2023-01-05 | 13.90 | $13.96 | 2935 |
| 2023-01-04 | 13.91 | $14.15 | 2400 |
| 2023-01-03 | 13.86 | $13.83 | 46400 |
| 2022-12-30 | 13.90 | $13.83 | 5000 |
| 2022-12-29 | 13.95 | $14.05 | 3500 |
| 2022-12-28 | 13.95 | $13.88 | 2900 |
| 2022-12-27 | 14.00 | $14.08 | 4300 |
| 2022-12-23 | 14.00 | $13.98 | 900 |
| 2022-12-22 | 14.04 | $13.90 | 1826 |
| 2022-12-21 | 14.10 | $14.02 | 900 |
| 2022-12-20 | 14.15 | $13.91 | 9100 |
| 2022-12-19 | 14.24 | $13.84 | 525 |
| 2022-12-16 | 14.37 | $13.97 | 400 |
| 2022-12-15 | 14.48 | $14.11 | 3349 |
| 2022-12-14 | 14.57 | $14.53 | 2700 |
| 2022-12-13 | 14.55 | $14.59 | 714 |
| 2022-12-12 | 14.50 | $14.41 | 235 |
| 2022-12-09 | 14.50 | $14.38 | 1400 |
| 2022-12-08 | 14.49 | $14.32 | 300 |
| 2022-12-07 | 14.50 | $14.30 | 1900 |
| 2022-12-06 | 14.52 | $14.24 | 700 |
| 2022-12-05 | 14.55 | $14.29 | 48632 |
| 2022-12-02 | 14.58 | $14.46 | 3217 |
| 2022-12-01 | 14.54 | $14.50 | 314 |
| 2022-11-30 | 14.48 | $14.34 | 1210 |
| 2022-11-29 | 14.45 | $14.09 | 1400 |
| 2022-11-28 | 14.49 | $14.15 | 1637 |
| 2022-11-25 | 14.52 | $14.46 | 514 |
| 2022-11-23 | 14.44 | $14.46 | 2400 |
| 2022-11-22 | 14.34 | $14.25 | 1649 |
| 2022-11-21 | 14.28 | $14.17 | 119 |
| 2022-11-18 | 14.22 | $14.14 | 200 |
| 2022-11-17 | 14.15 | $13.93 | 2040 |
| 2022-11-16 | 14.13 | $14.15 | 5100 |
| 2022-11-15 | 14.03 | $14.24 | 2621 |
| 2022-11-14 | 13.87 | $14.01 | 708 |
| 2022-11-11 | 13.74 | $14.05 | 1315 |
| 2022-11-10 | 13.57 | $14.02 | 1600 |
| 2022-11-09 | 13.37 | $13.17 | 900 |
| 2022-11-08 | 13.39 | $13.40 | 900 |
| 2022-11-07 | 13.34 | $13.29 | 1900 |
| 2022-11-04 | 13.31 | $13.23 | 1000 |
| 2022-11-03 | 13.30 | $12.93 | 4600 |
| 2022-11-02 | 13.36 | $13.17 | 542 |
| 2022-11-01 | 13.37 | $13.46 | 1203 |
| 2022-10-31 | 13.28 | $13.52 | 2310 |
| 2022-10-28 | 13.16 | $13.54 | 500 |
| 2022-10-27 | 12.99 | $13.31 | 636 |
| 2022-10-26 | 12.86 | $13.22 | 914 |
| 2022-10-25 | 12.74 | $13.21 | 400 |
| 2022-10-24 | 12.59 | $12.87 | 2400 |
| 2022-10-21 | 12.52 | $12.72 | 1400 |
| 2022-10-20 | 12.48 | $12.45 | 1500 |
| 2022-10-19 | 12.52 | $12.79 | 615 |
| 2022-10-18 | 12.47 | $12.94 | 938 |
| 2022-10-17 | 12.37 | $12.80 | 915 |
| 2022-10-14 | 12.29 | $12.30 | 2844 |
| 2022-10-13 | 12.35 | $12.53 | 534 |
| 2022-10-12 | 12.37 | $12.34 | 1600 |
| 2022-10-11 | 12.46 | $12.53 | 1600 |
| 2022-10-10 | 12.51 | $12.52 | 2243 |
| 2022-10-07 | 12.58 | $12.64 | 1835 |
| 2022-10-06 | 12.63 | $12.90 | 726 |
| 2022-10-05 | 12.63 | $13.07 | 640 |
| 2022-10-04 | 12.57 | $13.28 | 2400 |
| 2022-10-03 | 12.44 | $12.91 | 2500 |
| 2022-09-30 | 12.41 | $12.46 | 1821 |
| 2022-09-29 | 12.52 | $12.51 | 3500 |
| 2022-09-28 | 12.65 | $12.82 | 2100 |
| 2022-09-27 | 12.72 | $12.44 | 2118 |
| 2022-09-26 | 12.94 | $12.64 | 8200 |
| 2022-09-23 | 13.15 | $12.90 | 1542 |
| 2022-09-22 | 13.32 | $13.16 | 3024 |
| 2022-09-21 | 13.46 | $13.37 | 1138 |
| 2022-09-20 | 13.57 | $13.46 | 11200 |
| 2022-09-19 | 13.68 | $13.71 | 8600 |
| 2022-09-16 | 13.74 | $13.59 | 6640 |
| 2022-09-15 | 13.85 | $13.69 | 1203 |
| 2022-09-14 | 13.96 | $13.93 | 6800 |
| 2022-09-13 | 14.02 | $14.00 | 11324 |
| 2022-09-12 | 14.07 | $14.48 | 6619 |
| 2022-09-09 | 13.99 | $14.30 | 2028 |
| 2022-09-08 | 13.95 | $14.10 | 3200 |
| 2022-09-07 | 13.97 | $14.14 | 1200 |
| 2022-09-06 | 13.98 | $13.84 | 3100 |
| 2022-09-02 | 14.09 | $13.86 | 5900 |
| 2022-09-01 | 14.22 | $13.92 | 3300 |
| 2022-08-31 | 14.37 | $13.99 | 1400 |
| 2022-08-30 | 14.53 | $14.03 | 2800 |
| 2022-08-29 | 14.70 | $14.27 | 14900 |
| 2022-08-26 | 14.84 | $14.38 | 3343 |
| 2022-08-25 | 14.98 | $14.71 | 6105 |
| 2022-08-24 | 15.03 | $14.59 | 1544 |
| 2022-08-23 | 15.14 | $14.58 | 1300 |
| 2022-08-22 | 15.26 | $14.73 | 2500 |
| 2022-08-19 | 15.36 | $14.95 | 900 |
| 2022-08-18 | 15.40 | $15.19 | 3600 |
| 2022-08-17 | 15.36 | $15.12 | 742 |
| 2022-08-16 | 15.34 | $15.25 | 2100 |
| 2022-08-15 | 15.26 | $15.21 | 3627 |
| 2022-08-12 | 15.16 | $15.14 | 4800 |
| 2022-08-11 | 15.06 | $14.90 | 3500 |
| 2022-08-10 | 15.00 | $14.96 | 6315 |
| 2022-08-09 | 14.90 | $14.65 | 700 |
| 2022-08-08 | 14.88 | $14.77 | 8000 |
| 2022-08-05 | 14.80 | $14.61 | 4200 |
| 2022-08-04 | 14.74 | $14.87 | 1423 |
| 2022-08-03 | 14.59 | $14.62 | 3600 |
| 2022-08-02 | 14.47 | $14.50 | 2500 |
| 2022-08-01 | 14.36 | $14.55 | 3800 |
| 2022-07-29 | 14.20 | $14.52 | 543 |
| 2022-07-28 | 14.01 | $14.40 | 3726 |
| 2022-07-27 | 13.81 | $14.04 | 1800 |
| 2022-07-26 | 13.68 | $13.83 | 2148 |
| 2022-07-25 | 13.59 | $13.77 | 1300 |
| 2022-07-22 | 13.49 | $13.71 | 3938 |
| 2022-07-21 | 13.38 | $13.64 | 1437 |
| 2022-07-20 | 13.28 | $13.49 | 6638 |
| 2022-07-19 | 13.19 | $13.39 | 4400 |
| 2022-07-18 | 13.13 | $13.07 | 3643 |
| 2022-07-15 | 13.15 | $13.15 | 700 |
| 2022-07-14 | 13.15 | $13.06 | 2600 |
| 2022-07-13 | 13.18 | $13.12 | 1200 |
| 2022-07-12 | 13.20 | $13.09 | 639 |
| 2022-07-11 | 13.23 | $13.23 | 600 |
| 2022-07-08 | 13.22 | $13.32 | 935 |
| 2022-07-07 | 13.19 | $13.46 | 903 |
| 2022-07-06 | 13.11 | $13.31 | 400 |
| 2022-07-05 | 13.05 | $13.22 | 3846 |
| 2022-07-01 | 13.02 | $13.32 | 1700 |
| 2022-06-30 | 12.95 | $13.16 | 428 |
| 2022-06-29 | 12.92 | $13.07 | 2244 |
| 2022-06-28 | 12.92 | $13.12 | 3900 |
| 2022-06-27 | 12.90 | $13.33 | 1400 |
| 2022-06-24 | 12.82 | $13.35 | 2600 |
| 2022-06-23 | 12.71 | $12.94 | 1233 |
| 2022-06-22 | 12.72 | $12.70 | 5400 |
| 2022-06-21 | 12.82 | $12.69 | 4500 |
| 2022-06-17 | 12.95 | $12.66 | 428 |
| 2022-06-16 | 13.12 | $12.58 | 906 |
| 2022-06-15 | 13.35 | $13.02 | 1040 |
| 2022-06-14 | 13.51 | $12.80 | 6134 |
| 2022-06-13 | 13.77 | $13.04 | 3100 |
| 2022-06-10 | 14.01 | $13.58 | 300 |
| 2022-06-09 | 14.13 | $13.89 | 2100 |
| 2022-06-08 | 14.18 | $14.04 | 800 |
| 2022-06-07 | 14.19 | $14.24 | 1121 |
| 2022-06-06 | 14.15 | $14.23 | 900 |
| 2022-06-03 | 14.09 | $14.22 | 4211 |
| 2022-06-02 | 14.02 | $14.33 | 2600 |
| 2022-06-01 | 13.90 | $14.00 | 1123 |
| 2022-05-31 | 13.86 | $13.97 | 1023 |
| 2022-05-27 | 13.83 | $14.05 | 800 |
| 2022-05-26 | 13.76 | $13.90 | 1000 |
| 2022-05-25 | 13.72 | $13.83 | 14106 |
| 2022-05-24 | 13.71 | $13.90 | 849 |
| 2022-05-23 | 13.67 | $14.00 | 716 |
| 2022-05-20 | 13.59 | $13.80 | 200 |
| 2022-05-19 | 13.56 | $13.81 | 530 |
| 2022-05-18 | 13.52 | $13.66 | 930 |
| 2022-05-17 | 13.53 | $13.97 | 601 |
| 2022-05-16 | 13.45 | $13.74 | 311 |
| 2022-05-13 | 13.43 | $13.77 | 1300 |
| 2022-05-12 | 13.41 | $13.53 | 800 |
| 2022-05-11 | 13.46 | $13.41 | 2121 |
| 2022-05-10 | 13.56 | $13.42 | 5400 |
| 2022-05-09 | 13.69 | $13.54 | 5242 |
| 2022-05-06 | 13.82 | $13.75 | 9127 |
| 2022-05-05 | 13.92 | $13.88 | 6600 |
| 2022-05-04 | 14.00 | $14.34 | 8318 |
| 2022-05-03 | 13.96 | $13.93 | 10100 |
| 2022-05-02 | 14.04 | $13.89 | 10000 |
| 2022-04-29 | 14.16 | $14.01 | 623 |
| 2022-04-28 | 14.27 | $14.27 | 1219 |
| 2022-04-27 | 14.34 | $14.12 | 800 |
| 2022-04-26 | 14.46 | $14.00 | 6900 |
| 2022-04-25 | 14.66 | $14.45 | 2400 |
| 2022-04-22 | 14.75 | $14.55 | 2500 |
| 2022-04-21 | 14.84 | $14.72 | 9215 |
| 2022-04-20 | 14.90 | $14.94 | 1547 |
| 2022-04-19 | 14.89 | $14.72 | 3946 |
| 2022-04-18 | 14.96 | $14.61 | 16609 |
| 2022-04-14 | 15.08 | $14.79 | 806 |
| 2022-04-13 | 15.17 | $15.01 | 1400 |
| 2022-04-12 | 15.21 | $14.92 | 3249 |
| 2022-04-11 | 15.28 | $14.98 | 2537 |
| 2022-04-08 | 15.35 | $15.18 | 624 |
| 2022-04-07 | 15.37 | $15.17 | 2124 |
| 2022-04-06 | 15.39 | $15.21 | 605 |
| 2022-04-05 | 15.41 | $15.26 | 9120 |
| 2022-04-04 | 15.40 | $15.37 | 2100 |
| 2022-04-01 | 15.36 | $15.40 | 3230 |
| 2022-03-31 | 15.30 | $15.24 | 5822 |
| 2022-03-30 | 15.27 | $15.40 | 1900 |
| 2022-03-29 | 15.19 | $15.39 | 75800 |
| 2022-03-28 | 15.08 | $15.04 | 700 |
| 2022-03-25 | 15.07 | $15.10 | 5107 |
| 2022-03-24 | 15.02 | $15.02 | 8910 |
| 2022-03-23 | 15.00 | $15.02 | 2739 |
| 2022-03-22 | 14.97 | $15.19 | 2100 |
| 2022-03-21 | 14.87 | $15.13 | 1800 |
| 2022-03-18 | 14.78 | $15.18 | 3400 |
| 2022-03-17 | 14.65 | $15.00 | 14607 |
| 2022-03-16 | 14.56 | $14.87 | 7144 |
| 2022-03-15 | 14.48 | $14.55 | 1115 |
| 2022-03-14 | 14.50 | $14.40 | 7800 |
| 2022-03-11 | 14.57 | $14.42 | 7000 |
| 2022-03-10 | 14.65 | $14.59 | 3128 |
| 2022-03-09 | 14.70 | $14.78 | 3100 |
| 2022-03-08 | 14.70 | $14.43 | 3318 |
| 2022-03-07 | 14.82 | $14.67 | 4700 |
| 2022-03-04 | 14.89 | $15.02 | 2225 |
| 2022-03-03 | 14.87 | $15.04 | 3500 |
| 2022-03-02 | 14.84 | $15.08 | 1740 |
| 2022-03-01 | 14.79 | $14.87 | 3000 |
| 2022-02-28 | 14.81 | $15.01 | 400 |
| 2022-02-25 | 14.79 | $15.01 | 1000 |
| 2022-02-24 | 14.77 | $14.75 | 4941 |
| 2022-02-23 | 14.83 | $14.75 | 3042 |
| 2022-02-22 | 14.91 | $14.86 | 5100 |
| 2022-02-18 | 14.98 | $15.08 | 4200 |
| 2022-02-17 | 15.00 | $15.08 | 2300 |
| 2022-02-16 | 15.03 | $15.24 | 737 |
| 2022-02-15 | 15.03 | $15.22 | 3210 |
| 2022-02-14 | 15.03 | $15.04 | 1500 |
| 2022-02-11 | 15.10 | $15.14 | 1011 |
| 2022-02-10 | 15.15 | $15.30 | 1236 |
| 2022-02-09 | 15.18 | $15.53 | 1436 |
| 2022-02-08 | 15.14 | $15.40 | 25600 |
| 2022-02-07 | 15.14 | $15.20 | 3314 |
| 2022-02-04 | 15.21 | $15.31 | 1337 |
| 2022-02-03 | 15.27 | $15.44 | 3037 |
| 2022-02-02 | 15.32 | $15.76 | 2048 |
| 2022-02-01 | 15.27 | $15.71 | 6849 |
| 2022-01-31 | 15.24 | $15.68 | 10609 |
| 2022-01-28 | 15.23 | $15.35 | 3412 |
| 2022-01-27 | 15.32 | $15.17 | 5900 |
| 2022-01-26 | 15.51 | $15.29 | 5704 |
| 2022-01-25 | 15.70 | $15.51 | 3000 |
| 2022-01-24 | 15.87 | $15.81 | 32032 |
| 2022-01-21 | 15.99 | $15.83 | 4200 |
| 2022-01-20 | 16.14 | $15.94 | 2438 |
| 2022-01-19 | 16.30 | $16.15 | 1400 |
| 2022-01-18 | 16.43 | $16.18 | 1900 |
| 2022-01-14 | 16.58 | $16.25 | 3100 |
| 2022-01-13 | 16.75 | $16.58 | 2300 |
| 2022-01-12 | 16.85 | $16.75 | 1104 |
| 2022-01-11 | 16.92 | $16.68 | 2900 |
| 2022-01-10 | 17.03 | $16.67 | 2604 |
| 2022-01-07 | 17.17 | $16.88 | 1200 |
| 2022-01-06 | 17.28 | $17.00 | 12226 |
| 2022-01-05 | 17.37 | $17.08 | 6300 |
| 2022-01-04 | 17.45 | $17.39 | 10600 |
| 2022-01-03 | 17.46 | $17.32 | 6100 |
| 2021-12-31 | 17.49 | $17.54 | 21211 |
| 2021-12-30 | 17.45 | $17.42 | 11446 |
| 2021-12-29 | 17.43 | $17.65 | 4100 |
| 2021-12-28 | 17.34 | $17.55 | 2900 |
| 2021-12-27 | 17.27 | $17.48 | 1427 |
| 2021-12-23 | 17.19 | $17.32 | 1900 |
| 2021-12-22 | 17.15 | $17.24 | 2500 |
| 2021-12-21 | 17.13 | $17.12 | 7200 |
| 2021-12-20 | 17.14 | $16.95 | 5222 |
| 2021-12-17 | 17.21 | $17.08 | 806 |
| 2021-12-16 | 17.25 | $17.25 | 1300 |
| 2021-12-15 | 17.25 | $17.30 | 4100 |
| 2021-12-14 | 17.22 | $17.12 | 3227 |
| 2021-12-13 | 17.25 | $17.31 | 13800 |
| 2021-12-10 | 17.22 | $17.34 | 15334 |
| 2021-12-09 | 17.18 | $17.28 | 2001 |
| 2021-12-08 | 17.15 | $17.42 | 2700 |
| 2021-12-07 | 17.06 | $17.32 | 2200 |
| 2021-12-06 | 16.99 | $17.11 | 4600 |
| 2021-12-03 | 16.96 | $16.86 | 3837 |
| 2021-12-02 | 17.02 | $16.92 | 1000 |
| 2021-12-01 | 17.06 | $16.60 | 3342 |
| 2021-11-30 | 17.22 | $16.77 | 2605 |
| 2021-11-29 | 17.36 | $17.17 | 3500 |
| 2021-11-26 | 17.39 | $16.97 | 3213 |
| 2021-11-24 | 17.50 | $17.23 | 3000 |
| 2021-11-23 | 17.54 | $17.35 | 3820 |
| 2021-11-22 | 17.55 | $17.47 | 5842 |
| 2021-11-19 | 17.52 | $17.44 | 2400 |
| 2021-11-18 | 17.50 | $17.38 | 10137 |
| 2021-11-17 | 17.47 | $17.33 | 5442 |
| 2021-11-16 | 17.46 | $17.37 | 4200 |
| 2021-11-15 | 17.43 | $17.32 | 2700 |
| 2021-11-12 | 17.40 | $17.36 | 2600 |
| 2021-11-11 | 17.34 | $17.29 | 3329 |
| 2021-11-10 | 17.29 | $17.29 | 7000 |
| 2021-11-09 | 17.23 | $17.30 | 3700 |
| 2021-11-08 | 17.14 | $17.32 | 3112 |
| 2021-11-05 | 17.03 | $17.19 | 6000 |
| 2021-11-04 | 16.92 | $17.04 | 7121 |
| 2021-11-03 | 16.84 | $16.78 | 2473 |
| 2021-11-02 | 16.83 | $16.98 | 2837 |
| 2021-11-01 | 16.74 | $16.80 | 2220 |
| 2021-10-29 | 16.69 | $16.75 | 3800 |
| 2021-10-28 | 16.65 | $16.72 | 2300 |
| 2021-10-27 | 16.60 | $16.63 | 1728 |
| 2021-10-26 | 16.57 | $16.68 | 2700 |
| 2021-10-25 | 16.51 | $16.70 | 1848 |
| 2021-10-22 | 16.44 | $16.64 | 1603 |
| 2021-10-21 | 16.37 | $16.59 | 4426 |
| 2021-10-20 | 16.30 | $16.55 | 1000 |
| 2021-10-19 | 16.23 | $16.52 | 4100 |
| 2021-10-18 | 16.15 | $16.43 | 4044 |
| 2021-10-15 | 16.09 | $16.43 | 9149 |
| 2021-10-14 | 16.02 | $16.39 | 3505 |
| 2021-10-13 | 15.95 | $16.14 | 14105 |
| 2021-10-12 | 15.95 | $16.02 | 1600 |
| 2021-10-11 | 15.99 | $16.03 | 5900 |
| 2021-10-08 | 16.05 | $16.19 | 2901 |
| 2021-10-07 | 16.06 | $16.31 | 1600 |
| 2021-10-06 | 16.05 | $16.21 | 9600 |
| 2021-10-05 | 16.07 | $16.27 | 2720 |
| 2021-10-04 | 16.08 | $16.03 | 7107 |
| 2021-10-01 | 16.18 | $16.10 | 3212 |
| 2021-09-30 | 16.28 | $16.03 | 4100 |
| 2021-09-29 | 16.42 | $16.27 | 3427 |
| 2021-09-28 | 16.53 | $16.26 | 4500 |
| 2021-09-27 | 16.67 | $16.64 | 3029 |
| 2021-09-24 | 16.71 | $16.76 | 3442 |
| 2021-09-23 | 16.74 | $16.85 | 2900 |
| 2021-09-22 | 16.74 | $16.71 | 1645 |
| 2021-09-21 | 16.79 | $16.65 | 3500 |
| 2021-09-20 | 16.86 | $16.60 | 9500 |
| 2021-09-17 | 16.98 | $16.70 | 5046 |
| 2021-09-16 | 17.08 | $16.91 | 4545 |
| 2021-09-15 | 17.15 | $17.04 | 2900 |
| 2021-09-14 | 17.18 | $17.00 | 2800 |
| 2021-09-13 | 17.24 | $17.03 | 3200 |
| 2021-09-10 | 17.29 | $17.12 | 5400 |
| 2021-09-09 | 17.33 | $17.25 | 6941 |
| 2021-09-08 | 17.33 | $17.34 | 78600 |
| 2021-09-07 | 17.30 | $17.22 | 9440 |
| 2021-09-03 | 17.31 | $17.35 | 8414 |
| 2021-09-02 | 17.26 | $17.42 | 6800 |
| 2021-09-01 | 17.19 | $17.26 | 10119 |
| 2021-08-31 | 17.14 | $17.17 | 4500 |
| 2021-08-30 | 17.11 | $17.16 | 7332 |
| 2021-08-27 | 17.08 | $17.04 | 4906 |
| 2021-08-26 | 17.07 | $16.95 | 6900 |
| 2021-08-25 | 17.09 | $17.08 | 3714 |
| 2021-08-24 | 17.07 | $17.03 | 3641 |
| 2021-08-23 | 17.06 | $16.98 | 8936 |
| 2021-08-20 | 17.06 | $16.95 | 15400 |
| 2021-08-19 | 17.07 | $16.96 | 6200 |
| 2021-08-18 | 17.07 | $16.78 | 19700 |
| 2021-08-17 | 17.13 | $16.96 | 8407 |
| 2021-08-16 | 17.14 | $17.06 | 7821 |
| 2021-08-13 | 17.11 | $17.18 | 4500 |
| 2021-08-12 | 17.04 | $16.95 | 13125 |
| 2021-08-11 | 17.02 | $16.94 | 7200 |
| 2021-08-10 | 16.99 | $16.86 | 2613 |
| 2021-08-09 | 16.98 | $16.84 | 13100 |
| 2021-08-06 | 16.97 | $16.96 | 9500 |
| 2021-08-05 | 16.91 | $16.94 | 3700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.14
2026-08-03
Close Price
$19.29
Vol: 2523
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.56
Average
51.39
Maximum
78.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 53.14 | $19.29 | 2523 |
| 2026-07-31 | 49.97 | $19.09 | 4414 |
| 2026-07-30 | 49.15 | $19.04 | 7619 |
| 2026-07-29 | 49.00 | $19.03 | 5305 |
| 2026-07-28 | 53.58 | $19.32 | 8522 |
| 2026-07-27 | 49.22 | $19.04 | 5143 |
| 2026-07-24 | 48.06 | $18.97 | 4300 |
| 2026-07-23 | 46.06 | $18.85 | 7334 |
| 2026-07-22 | 47.07 | $18.92 | 5700 |
| 2026-07-21 | 46.11 | $18.86 | 7200 |
| 2026-07-20 | 48.04 | $19.00 | 6746 |
| 2026-07-17 | 51.71 | $19.25 | 4438 |
| 2026-07-16 | 54.23 | $19.41 | 3200 |
| 2026-07-15 | 49.72 | $19.10 | 3092 |
| 2026-07-14 | 53.78 | $19.35 | 2870 |
| 2026-07-13 | 51.36 | $19.19 | 39900 |
| 2026-07-10 | 52.84 | $19.28 | 5200 |
| 2026-07-09 | 48.29 | $18.99 | 5508 |
| 2026-07-08 | 48.13 | $18.98 | 8097 |
| 2026-07-07 | 52.73 | $19.27 | 6116 |
| 2026-07-06 | 56.26 | $19.47 | 3800 |
| 2026-07-02 | 56.12 | $19.46 | 1902 |
| 2026-07-01 | 54.61 | $19.35 | 3517 |
| 2026-06-30 | 58.43 | $19.57 | 4900 |
| 2026-06-29 | 56.59 | $19.43 | 12500 |
| 2026-06-26 | 58.52 | $19.54 | 5200 |
| 2026-06-25 | 58.28 | $19.52 | 3900 |
| 2026-06-24 | 53.72 | $19.17 | 5400 |
| 2026-06-23 | 48.86 | $18.85 | 8300 |
| 2026-06-22 | 51.42 | $19.01 | 11949 |
| 2026-06-18 | 53.77 | $19.15 | 44135 |
| 2026-06-17 | 48.51 | $18.82 | 6700 |
| 2026-06-16 | 53.99 | $19.13 | 3432 |
| 2026-06-15 | 51.29 | $18.97 | 24470 |
| 2026-06-12 | 49.17 | $18.85 | 7214 |
| 2026-06-11 | 46.97 | $18.73 | 6000 |
| 2026-06-10 | 42.87 | $18.52 | 4500 |
| 2026-06-09 | 47.53 | $18.80 | 6400 |
| 2026-06-08 | 41.97 | $18.54 | 4201 |
| 2026-06-05 | 42.79 | $18.59 | 4256 |
| 2026-06-04 | 44.12 | $18.67 | 5530 |
| 2026-06-03 | 43.50 | $18.64 | 4313 |
| 2026-06-02 | 43.30 | $18.63 | 4400 |
| 2026-06-01 | 39.86 | $18.46 | 15300 |
| 2026-05-29 | 42.91 | $18.67 | 9502 |
| 2026-05-28 | 43.06 | $18.68 | 21096 |
| 2026-05-27 | 45.46 | $18.84 | 9933 |
| 2026-05-26 | 46.39 | $18.90 | 7647 |
| 2026-05-22 | 42.31 | $18.68 | 5939 |
| 2026-05-21 | 39.94 | $18.56 | 4900 |
| 2026-05-20 | 38.54 | $18.49 | 25500 |
| 2026-05-19 | 35.05 | $18.32 | 5513 |
| 2026-05-18 | 37.18 | $18.50 | 9019 |
| 2026-05-15 | 36.77 | $18.48 | 9601 |
| 2026-05-14 | 42.48 | $18.92 | 8900 |
| 2026-05-13 | 41.90 | $18.89 | 3465 |
| 2026-05-12 | 43.73 | $19.02 | 6300 |
| 2026-05-11 | 45.77 | $19.16 | 11600 |
| 2026-05-08 | 45.08 | $19.12 | 5500 |
| 2026-05-07 | 45.21 | $19.13 | 1500 |
| 2026-05-06 | 47.42 | $19.29 | 14836 |
| 2026-05-05 | 44.18 | $19.09 | 22510 |
| 2026-05-04 | 43.02 | $19.02 | 6400 |
| 2026-05-01 | 45.88 | $19.24 | 9103 |
| 2026-04-30 | 49.58 | $19.50 | 6626 |
| 2026-04-29 | 43.78 | $19.15 | 7313 |
| 2026-04-28 | 47.81 | $19.42 | 9000 |
| 2026-04-27 | 53.93 | $19.77 | 20400 |
| 2026-04-24 | 52.95 | $19.71 | 4144 |
| 2026-04-23 | 52.95 | $19.71 | 11496 |
| 2026-04-22 | 50.41 | $19.55 | 3300 |
| 2026-04-21 | 48.25 | $19.42 | 2200 |
| 2026-04-20 | 51.70 | $19.63 | 4800 |
| 2026-04-17 | 51.55 | $19.62 | 16212 |
| 2026-04-16 | 50.48 | $19.55 | 5760 |
| 2026-04-15 | 51.24 | $19.60 | 11000 |
| 2026-04-14 | 58.31 | $20.02 | 4433 |
| 2026-04-13 | 57.78 | $19.98 | 7500 |
| 2026-04-10 | 57.14 | $19.93 | 3204 |
| 2026-04-09 | 57.98 | $19.98 | 50873 |
| 2026-04-08 | 54.96 | $19.74 | 9815 |
| 2026-04-07 | 46.63 | $19.19 | 5841 |
| 2026-04-06 | 47.85 | $19.27 | 15800 |
| 2026-04-02 | 45.47 | $19.13 | 8282 |
| 2026-04-01 | 46.77 | $19.22 | 8714 |
| 2026-03-31 | 42.61 | $18.98 | 5700 |
| 2026-03-30 | 35.17 | $18.61 | 12537 |
| 2026-03-27 | 34.95 | $18.60 | 14200 |
| 2026-03-26 | 36.70 | $18.75 | 10734 |
| 2026-03-25 | 39.58 | $18.98 | 6630 |
| 2026-03-24 | 35.17 | $18.77 | 8906 |
| 2026-03-23 | 35.17 | $18.77 | 10466 |
| 2026-03-20 | 29.16 | $18.50 | 28952 |
| 2026-03-19 | 32.32 | $18.80 | 31753 |
| 2026-03-18 | 33.23 | $18.88 | 12300 |
| 2026-03-17 | 37.51 | $19.22 | 18900 |
| 2026-03-16 | 37.05 | $19.20 | 17030 |
| 2026-03-13 | 34.81 | $19.10 | 39600 |
| 2026-03-12 | 34.93 | $19.11 | 19944 |
| 2026-03-11 | 38.13 | $19.37 | 13700 |
| 2026-03-10 | 38.38 | $19.39 | 58025 |
| 2026-03-09 | 39.91 | $19.51 | 127800 |
| 2026-03-06 | 38.95 | $19.46 | 736736 |
| 2026-03-05 | 44.82 | $19.89 | 107400 |
| 2026-03-04 | 54.21 | $20.41 | 29700 |
| 2026-03-03 | 52.95 | $20.34 | 82001 |
| 2026-03-02 | 61.71 | $20.72 | 64600 |
| 2026-02-27 | 64.38 | $20.82 | 34632 |
| 2026-02-26 | 66.28 | $20.89 | 32328 |
| 2026-02-25 | 65.02 | $20.80 | 36000 |
| 2026-02-24 | 64.74 | $20.78 | 34300 |
| 2026-02-23 | 60.39 | $20.49 | 54080 |
| 2026-02-20 | 62.67 | $20.58 | 52102 |
| 2026-02-19 | 62.92 | $20.59 | 112516 |
| 2026-02-18 | 63.89 | $20.63 | 39115 |
| 2026-02-17 | 65.32 | $20.69 | 76600 |
| 2026-02-13 | 69.01 | $20.84 | 48100 |
| 2026-02-12 | 66.62 | $20.64 | 33600 |
| 2026-02-11 | 65.09 | $20.52 | 23363 |
| 2026-02-10 | 64.18 | $20.45 | 13000 |
| 2026-02-09 | 63.14 | $20.37 | 89800 |
| 2026-02-06 | 63.80 | $20.40 | 57033 |
| 2026-02-05 | 59.35 | $20.07 | 23930 |
| 2026-02-04 | 61.08 | $20.15 | 41538 |
| 2026-02-03 | 57.39 | $19.90 | 102990 |
| 2026-02-02 | 59.98 | $20.02 | 70938 |
| 2026-01-30 | 58.19 | $19.90 | 94036 |
| 2026-01-29 | 59.24 | $19.95 | 119560 |
| 2026-01-28 | 56.24 | $19.75 | 537520 |
| 2026-01-27 | 59.35 | $19.90 | 3445 |
| 2026-01-26 | 59.77 | $19.92 | 7738 |
| 2026-01-23 | 58.80 | $19.85 | 4811 |
| 2026-01-22 | 60.79 | $19.95 | 4200 |
| 2026-01-21 | 58.81 | $19.80 | 29643 |
| 2026-01-20 | 53.10 | $19.42 | 8900 |
| 2026-01-16 | 61.15 | $19.80 | 13700 |
| 2026-01-15 | 58.97 | $19.66 | 6342 |
| 2026-01-14 | 54.66 | $19.41 | 8514 |
| 2026-01-13 | 52.18 | $19.28 | 7900 |
| 2026-01-12 | 54.35 | $19.38 | 4500 |
| 2026-01-09 | 54.35 | $19.38 | 4700 |
| 2026-01-08 | 51.43 | $19.22 | 3800 |
| 2026-01-07 | 45.18 | $18.92 | 6400 |
| 2026-01-06 | 49.63 | $19.14 | 5700 |
| 2026-01-05 | 46.68 | $19.01 | 8137 |
| 2026-01-02 | 45.27 | $18.95 | 19300 |
| 2025-12-31 | 40.83 | $18.77 | 15211 |
| 2025-12-30 | 44.87 | $18.98 | 6435 |
| 2025-12-29 | 49.77 | $19.20 | 3700 |
| 2025-12-26 | 49.77 | $19.20 | 4625 |
| 2025-12-24 | 50.91 | $19.25 | 3100 |
| 2025-12-23 | 49.59 | $19.19 | 3909 |
| 2025-12-22 | 48.94 | $19.16 | 3223 |
| 2025-12-19 | 46.31 | $19.04 | 2121 |
| 2025-12-18 | 47.08 | $19.08 | 5228 |
| 2025-12-17 | 45.35 | $19.00 | 3531 |
| 2025-12-16 | 46.25 | $19.05 | 6413 |
| 2025-12-15 | 49.20 | $19.21 | 4500 |
| 2025-12-12 | 48.01 | $19.15 | 11534 |
| 2025-12-11 | 48.55 | $19.18 | 6100 |
| 2025-12-10 | 45.67 | $19.03 | 7800 |
| 2025-12-09 | 40.39 | $18.78 | 6700 |
| 2025-12-08 | 44.86 | $19.05 | 9813 |
| 2025-12-05 | 47.26 | $19.18 | 16000 |
| 2025-12-04 | 49.58 | $19.30 | 4116 |
| 2025-12-03 | 51.80 | $19.41 | 37626 |
| 2025-12-02 | 49.86 | $19.31 | 2844 |
| 2025-12-01 | 48.69 | $19.25 | 24800 |
| 2025-11-28 | 49.99 | $19.32 | 5700 |
| 2025-11-26 | 50.72 | $19.36 | 4800 |
| 2025-11-25 | 48.57 | $19.24 | 14400 |
| 2025-11-24 | 42.83 | $18.95 | 22700 |
| 2025-11-21 | 41.33 | $18.88 | 32100 |
| 2025-11-20 | 31.31 | $18.47 | 161626 |
| 2025-11-19 | 33.01 | $18.60 | 74900 |
| 2025-11-18 | 34.23 | $18.69 | 560627 |
| 2025-11-17 | 36.51 | $18.85 | 203526 |
| 2025-11-14 | 42.19 | $19.19 | 58700 |
| 2025-11-13 | 45.14 | $19.34 | 34400 |
| 2025-11-12 | 50.74 | $19.59 | 102500 |
| 2025-11-11 | 50.03 | $19.56 | 25033 |
| 2025-11-10 | 49.11 | $19.52 | 70644 |
| 2025-11-07 | 47.49 | $19.45 | 42828 |
| 2025-11-06 | 48.54 | $19.50 | 207300 |
| 2025-11-05 | 52.73 | $19.69 | 247930 |
| 2025-11-04 | 47.76 | $19.47 | 49000 |
| 2025-11-03 | 46.55 | $19.42 | 70201 |
| 2025-10-31 | 48.70 | $19.52 | 368721 |
| 2025-10-30 | 49.57 | $19.56 | 47948 |
| 2025-10-29 | 51.76 | $19.66 | 26407 |
| 2025-10-28 | 56.25 | $19.85 | 67800 |
| 2025-10-27 | 58.81 | $19.95 | 9800 |
| 2025-10-24 | 59.84 | $19.99 | 10500 |
| 2025-10-23 | 58.09 | $19.89 | 13153 |
| 2025-10-22 | 55.71 | $19.76 | 11000 |
| 2025-10-21 | 57.87 | $19.85 | 7600 |
| 2025-10-20 | 58.11 | $19.86 | 32740 |
| 2025-10-17 | 53.58 | $19.61 | 43128 |
| 2025-10-16 | 53.20 | $19.59 | 14468 |
| 2025-10-15 | 54.49 | $19.65 | 35352 |
| 2025-10-14 | 52.10 | $19.52 | 40111 |
| 2025-10-13 | 46.81 | $19.26 | 80211 |
| 2025-10-10 | 44.57 | $19.16 | 56792 |
| 2025-10-09 | 50.41 | $19.45 | 157800 |
| 2025-10-08 | 53.15 | $19.57 | 450300 |
| 2025-10-07 | 51.91 | $19.51 | 1900 |
| 2025-10-06 | 53.95 | $19.60 | 3013 |
| 2025-10-03 | 53.37 | $19.57 | 2000 |
| 2025-10-02 | 51.23 | $19.46 | 2600 |
| 2025-10-01 | 50.45 | $19.42 | 2404 |
| 2025-09-30 | 51.03 | $19.45 | 1300 |
| 2025-09-29 | 49.16 | $19.35 | 800 |
| 2025-09-26 | 48.03 | $19.29 | 615 |
| 2025-09-25 | 44.10 | $19.09 | 3326 |
| 2025-09-24 | 45.58 | $19.18 | 1700 |
| 2025-09-23 | 49.99 | $19.43 | 6000 |
| 2025-09-22 | 49.05 | $19.38 | 6509 |
| 2025-09-19 | 48.87 | $19.37 | 5931 |
| 2025-09-18 | 50.58 | $19.47 | 1400 |
| 2025-09-17 | 47.05 | $19.27 | 1100 |
| 2025-09-16 | 49.22 | $19.40 | 6413 |
| 2025-09-15 | 48.53 | $19.36 | 2200 |
| 2025-09-12 | 48.19 | $19.34 | 2949 |
| 2025-09-11 | 51.73 | $19.56 | 1008 |
| 2025-09-10 | 46.28 | $19.24 | 2100 |
| 2025-09-09 | 46.91 | $19.28 | 6600 |
| 2025-09-08 | 58.18 | $19.88 | 5813 |
| 2025-09-05 | 60.96 | $20.00 | 1604 |
| 2025-09-04 | 57.76 | $19.80 | 2333 |
| 2025-09-03 | 51.54 | $19.47 | 6112 |
| 2025-09-02 | 52.20 | $19.50 | 6000 |
| 2025-08-29 | 59.49 | $19.80 | 4603 |
| 2025-08-28 | 63.41 | $19.94 | 3630 |
| 2025-08-27 | 65.46 | $20.01 | 18526 |
| 2025-08-26 | 63.20 | $19.87 | 3600 |
| 2025-08-25 | 63.48 | $19.88 | 6900 |
| 2025-08-22 | 66.89 | $20.00 | 5530 |
| 2025-08-21 | 59.91 | $19.59 | 3800 |
| 2025-08-20 | 63.31 | $19.70 | 7812 |
| 2025-08-19 | 64.25 | $19.73 | 1500 |
| 2025-08-18 | 63.74 | $19.70 | 6824 |
| 2025-08-15 | 62.37 | $19.62 | 914 |
| 2025-08-14 | 64.10 | $19.68 | 2500 |
| 2025-08-13 | 70.59 | $19.89 | 2952 |
| 2025-08-12 | 66.78 | $19.64 | 1111 |
| 2025-08-11 | 60.81 | $19.33 | 1013 |
| 2025-08-08 | 60.15 | $19.30 | 2229 |
| 2025-08-07 | 60.47 | $19.31 | 5501 |
| 2025-08-06 | 57.44 | $19.17 | 2224 |
| 2025-08-05 | 58.98 | $19.22 | 3400 |
| 2025-08-04 | 58.13 | $19.18 | 3736 |
| 2025-08-01 | 55.03 | $19.04 | 2700 |
| 2025-07-31 | 54.80 | $19.03 | 2977 |
| 2025-07-30 | 50.27 | $18.84 | 400 |
| 2025-07-29 | 50.78 | $18.86 | 2100 |
| 2025-07-28 | 49.32 | $18.80 | 3900 |
| 2025-07-25 | 51.50 | $18.89 | 5700 |
| 2025-07-24 | 55.65 | $19.05 | 938 |
| 2025-07-23 | 57.87 | $19.13 | 2333 |
| 2025-07-22 | 57.87 | $19.13 | 4400 |
| 2025-07-21 | 57.10 | $19.09 | 3800 |
| 2025-07-18 | 56.91 | $19.08 | 700 |
| 2025-07-17 | 56.37 | $19.05 | 2600 |
| 2025-07-16 | 53.39 | $18.89 | 2100 |
| 2025-07-15 | 53.20 | $18.88 | 2100 |
| 2025-07-14 | 58.14 | $19.10 | 1700 |
| 2025-07-11 | 57.97 | $19.09 | 1300 |
| 2025-07-10 | 61.50 | $19.24 | 1640 |
| 2025-07-09 | 60.59 | $19.18 | 2024 |
| 2025-07-08 | 59.69 | $19.12 | 4500 |
| 2025-07-07 | 58.16 | $19.02 | 1500 |
| 2025-07-03 | 62.91 | $19.23 | 1541 |
| 2025-07-02 | 62.21 | $19.18 | 3100 |
| 2025-07-01 | 64.99 | $19.30 | 2046 |
| 2025-06-30 | 60.36 | $18.97 | 2241 |
| 2025-06-27 | 58.78 | $18.87 | 1041 |
| 2025-06-26 | 62.06 | $19.01 | 1048 |
| 2025-06-25 | 59.94 | $18.87 | 400 |
| 2025-06-24 | 63.04 | $19.00 | 4900 |
| 2025-06-23 | 61.13 | $18.87 | 7326 |
| 2025-06-20 | 56.52 | $18.59 | 1007 |
| 2025-06-18 | 57.21 | $18.62 | 607 |
| 2025-06-17 | 56.02 | $18.55 | 1107 |
| 2025-06-16 | 58.22 | $18.65 | 1308 |
| 2025-06-13 | 56.77 | $18.56 | 2012 |
| 2025-06-12 | 61.26 | $18.76 | 1746 |
| 2025-06-11 | 61.26 | $18.76 | 1800 |
| 2025-06-10 | 63.76 | $18.87 | 800 |
| 2025-06-09 | 62.16 | $18.75 | 2600 |
| 2025-06-06 | 61.76 | $18.72 | 2138 |
| 2025-06-05 | 61.63 | $18.71 | 3329 |
| 2025-06-04 | 61.51 | $18.70 | 2000 |
| 2025-06-03 | 62.66 | $18.76 | 2400 |
| 2025-06-02 | 57.37 | $18.34 | 2000 |
| 2025-05-30 | 59.66 | $18.46 | 800 |
| 2025-05-29 | 59.53 | $18.45 | 1728 |
| 2025-05-28 | 57.75 | $18.31 | 737 |
| 2025-05-27 | 62.82 | $18.58 | 521 |
| 2025-05-23 | 59.44 | $18.31 | 1500 |
| 2025-05-22 | 58.37 | $18.23 | 514 |
| 2025-05-21 | 59.67 | $18.30 | 1110 |
| 2025-05-20 | 64.36 | $18.54 | 6200 |
| 2025-05-19 | 64.76 | $18.56 | 4000 |
| 2025-05-16 | 63.80 | $18.47 | 812 |
| 2025-05-15 | 61.21 | $18.24 | 600 |
| 2025-05-14 | 57.71 | $17.96 | 2200 |
| 2025-05-13 | 62.08 | $18.19 | 1011 |
| 2025-05-12 | 60.85 | $18.09 | 718 |
| 2025-05-09 | 59.49 | $17.98 | 409 |
| 2025-05-08 | 59.36 | $17.97 | 300 |
| 2025-05-07 | 56.09 | $17.71 | 3530 |
| 2025-05-06 | 59.98 | $17.93 | 1500 |
| 2025-05-05 | 63.19 | $18.10 | 3400 |
| 2025-05-02 | 62.17 | $18.01 | 1800 |
| 2025-05-01 | 61.03 | $17.91 | 400 |
| 2025-04-30 | 61.56 | $17.94 | 4414 |
| 2025-04-29 | 60.25 | $17.82 | 800 |
| 2025-04-28 | 57.25 | $17.56 | 3300 |
| 2025-04-25 | 57.57 | $17.58 | 1000 |
| 2025-04-24 | 58.18 | $17.62 | 718 |
| 2025-04-23 | 54.25 | $17.28 | 407 |
| 2025-04-22 | 54.69 | $17.31 | 3524 |
| 2025-04-21 | 49.76 | $16.92 | 3913 |
| 2025-04-17 | 51.68 | $17.06 | 1100 |
| 2025-04-16 | 48.73 | $16.84 | 2100 |
| 2025-04-15 | 51.44 | $17.04 | 1720 |
| 2025-04-14 | 51.57 | $17.05 | 3013 |
| 2025-04-11 | 49.41 | $16.88 | 1500 |
| 2025-04-10 | 44.41 | $16.52 | 4232 |
| 2025-04-09 | 46.35 | $16.68 | 2322 |
| 2025-04-08 | 29.38 | $15.75 | 2800 |
| 2025-04-07 | 30.88 | $15.90 | 4700 |
| 2025-04-04 | 35.32 | $16.29 | 9317 |
| 2025-04-03 | 47.02 | $17.00 | 2600 |
| 2025-04-02 | 51.09 | $17.18 | 13300 |
| 2025-04-01 | 48.50 | $17.07 | 130 |
| 2025-03-31 | 47.05 | $17.01 | 2307 |
| 2025-03-28 | 46.81 | $17.00 | 2206 |
| 2025-03-27 | 48.90 | $17.10 | 700 |
| 2025-03-26 | 49.52 | $17.13 | 2414 |
| 2025-03-25 | 48.69 | $17.09 | 1100 |
| 2025-03-24 | 46.81 | $17.00 | 1200 |
| 2025-03-21 | 44.66 | $16.90 | 2300 |
| 2025-03-20 | 48.37 | $17.10 | 1113 |
| 2025-03-19 | 49.14 | $17.14 | 8824 |
| 2025-03-18 | 48.35 | $17.10 | 3326 |
| 2025-03-17 | 50.20 | $17.20 | 2800 |
| 2025-03-14 | 47.74 | $17.07 | 5300 |
| 2025-03-13 | 40.92 | $16.75 | 3728 |
| 2025-03-12 | 42.57 | $16.85 | 2019 |
| 2025-03-11 | 45.72 | $17.03 | 3605 |
| 2025-03-10 | 50.45 | $17.27 | 2000 |
| 2025-03-07 | 52.37 | $17.36 | 1409 |
| 2025-03-06 | 46.55 | $17.09 | 5027 |
| 2025-03-05 | 47.78 | $17.15 | 1300 |
| 2025-03-04 | 45.97 | $17.07 | 6800 |
| 2025-03-03 | 47.54 | $17.15 | 400 |
| 2025-02-28 | 50.61 | $17.30 | 400 |
| 2025-02-27 | 46.21 | $17.10 | 1340 |
| 2025-02-26 | 49.12 | $17.24 | 1606 |
| 2025-02-25 | 50.20 | $17.29 | 1340 |
| 2025-02-24 | 46.17 | $17.11 | 1847 |
| 2025-02-21 | 48.01 | $17.20 | 4600 |
| 2025-02-20 | 50.80 | $17.33 | 4125 |
| 2025-02-19 | 53.28 | $17.44 | 900 |
| 2025-02-18 | 54.91 | $17.51 | 2100 |
| 2025-02-14 | 53.36 | $17.43 | 1300 |
| 2025-02-13 | 53.80 | $17.45 | 1039 |
| 2025-02-12 | 51.54 | $17.33 | 4209 |
| 2025-02-11 | 54.05 | $17.45 | 1200 |
| 2025-02-10 | 49.57 | $17.22 | 513 |
| 2025-02-07 | 47.01 | $17.10 | 2547 |
| 2025-02-06 | 50.46 | $17.27 | 2239 |
| 2025-02-05 | 50.26 | $17.26 | 916 |
| 2025-02-04 | 48.44 | $17.17 | 2200 |
| 2025-02-03 | 49.20 | $17.21 | 705 |
| 2025-01-31 | 49.75 | $17.24 | 1748 |
| 2025-01-30 | 50.84 | $17.30 | 449 |
| 2025-01-29 | 47.96 | $17.14 | 1332 |
| 2025-01-28 | 48.98 | $17.20 | 1500 |
| 2025-01-27 | 51.60 | $17.35 | 3544 |
| 2025-01-24 | 45.51 | $17.02 | 1220 |
| 2025-01-23 | 48.68 | $17.20 | 800 |
| 2025-01-22 | 48.68 | $17.20 | 728 |
| 2025-01-21 | 51.57 | $17.36 | 1942 |
| 2025-01-17 | 46.28 | $17.08 | 2100 |
| 2025-01-16 | 44.42 | $16.99 | 2000 |
| 2025-01-15 | 42.10 | $16.88 | 1119 |
| 2025-01-14 | 35.86 | $16.61 | 5000 |
| 2025-01-13 | 29.72 | $16.38 | 2504 |
| 2025-01-10 | 26.53 | $16.27 | 4100 |
| 2025-01-08 | 29.29 | $16.51 | 4500 |
| 2025-01-07 | 30.54 | $16.61 | 1708 |
| 2025-01-06 | 31.05 | $16.65 | 2708 |
| 2025-01-03 | 32.72 | $16.78 | 1200 |
| 2025-01-02 | 29.38 | $16.66 | 1122 |
| 2024-12-31 | 31.49 | $16.83 | 1100 |
| 2024-12-30 | 31.74 | $16.85 | 2800 |
| 2024-12-27 | 34.96 | $17.09 | 2601 |
| 2024-12-26 | 37.04 | $17.23 | 340 |
| 2024-12-24 | 36.26 | $17.20 | 508 |
| 2024-12-23 | 33.69 | $17.10 | 2139 |
| 2024-12-20 | 33.18 | $17.08 | 19944 |
| 2024-12-19 | 32.43 | $17.05 | 3600 |
| 2024-12-18 | 31.47 | $17.01 | 6700 |
| 2024-12-17 | 41.29 | $17.71 | 1508 |
| 2024-12-16 | 42.37 | $17.77 | 1228 |
| 2024-12-13 | 43.82 | $17.85 | 2600 |
| 2024-12-12 | 46.66 | $18.00 | 2237 |
| 2024-12-11 | 49.07 | $18.12 | 4000 |
| 2024-12-10 | 48.22 | $18.08 | 4010 |
| 2024-12-09 | 55.99 | $18.43 | 1642 |
| 2024-12-06 | 52.46 | $18.26 | 4101 |
| 2024-12-05 | 56.51 | $18.42 | 935 |
| 2024-12-04 | 56.11 | $18.40 | 1437 |
| 2024-12-03 | 60.07 | $18.55 | 221 |
| 2024-12-02 | 56.36 | $18.36 | 1600 |
| 2024-11-29 | 55.95 | $18.34 | 1300 |
| 2024-11-27 | 56.20 | $18.35 | 806 |
| 2024-11-26 | 55.64 | $18.32 | 1900 |
| 2024-11-25 | 57.04 | $18.38 | 1821 |
| 2024-11-22 | 55.07 | $18.27 | 524 |
| 2024-11-21 | 50.78 | $18.05 | 3900 |
| 2024-11-20 | 48.88 | $17.96 | 3410 |
| 2024-11-19 | 49.90 | $18.01 | 1300 |
| 2024-11-18 | 50.30 | $18.03 | 2300 |
| 2024-11-15 | 47.52 | $17.89 | 2700 |
| 2024-11-14 | 47.70 | $17.90 | 1900 |
| 2024-11-13 | 49.12 | $17.98 | 443 |
| 2024-11-12 | 49.12 | $17.98 | 922 |
| 2024-11-11 | 54.62 | $18.28 | 11300 |
| 2024-11-08 | 50.78 | $18.06 | 1300 |
| 2024-11-07 | 55.00 | $18.27 | 1600 |
| 2024-11-06 | 53.78 | $18.20 | 1120 |
| 2024-11-05 | 50.13 | $18.00 | 1800 |
| 2024-11-04 | 42.07 | $17.63 | 222 |
| 2024-11-01 | 38.23 | $17.48 | 1000 |
| 2024-10-31 | 40.98 | $17.64 | 202 |
| 2024-10-30 | 43.60 | $17.78 | 1200 |
| 2024-10-29 | 43.10 | $17.76 | 2600 |
| 2024-10-28 | 46.37 | $17.93 | 1700 |
| 2024-10-25 | 44.49 | $17.85 | 1600 |
| 2024-10-24 | 47.45 | $18.00 | 500 |
| 2024-10-23 | 47.65 | $18.01 | 641 |
| 2024-10-22 | 49.44 | $18.10 | 243 |
| 2024-10-21 | 53.02 | $18.27 | 3124 |
| 2024-10-18 | 57.18 | $18.45 | 900 |
| 2024-10-17 | 56.09 | $18.39 | 3102 |
| 2024-10-16 | 60.48 | $18.57 | 300 |
| 2024-10-15 | 56.92 | $18.37 | 1240 |
| 2024-10-14 | 59.20 | $18.46 | 906 |
| 2024-10-11 | 53.27 | $18.16 | 800 |
| 2024-10-10 | 53.06 | $18.15 | 1800 |
| 2024-10-09 | 52.64 | $18.13 | 800 |
| 2024-10-08 | 52.24 | $18.11 | 737 |
| 2024-10-07 | 54.90 | $18.23 | 732 |
| 2024-10-04 | 55.12 | $18.24 | 927 |
| 2024-10-03 | 54.06 | $18.18 | 700 |
| 2024-10-02 | 59.38 | $18.42 | 1200 |
| 2024-10-01 | 59.84 | $18.44 | 4300 |
| 2024-09-30 | 61.45 | $18.51 | 1503 |
| 2024-09-27 | 60.14 | $18.42 | 332 |
| 2024-09-26 | 60.36 | $18.43 | 800 |
| 2024-09-25 | 56.34 | $18.16 | 481 |
| 2024-09-24 | 59.75 | $18.32 | 323 |
| 2024-09-23 | 58.56 | $18.24 | 126 |
| 2024-09-20 | 56.74 | $18.12 | 1900 |
| 2024-09-19 | 61.21 | $18.33 | 2124 |
| 2024-09-18 | 58.07 | $18.12 | 3200 |
| 2024-09-17 | 58.28 | $18.13 | 2100 |
| 2024-09-16 | 56.30 | $18.00 | 400 |
| 2024-09-13 | 52.50 | $17.77 | 1300 |
| 2024-09-12 | 49.02 | $17.58 | 300 |
| 2024-09-11 | 47.28 | $17.49 | 1021 |
| 2024-09-10 | 47.28 | $17.49 | 2239 |
| 2024-09-09 | 46.37 | $17.44 | 730 |
| 2024-09-06 | 42.37 | $17.23 | 603 |
| 2024-09-05 | 44.47 | $17.37 | 1300 |
| 2024-09-04 | 46.02 | $17.47 | 2800 |
| 2024-09-03 | 48.93 | $17.65 | 1420 |
| 2024-08-30 | 56.03 | $18.03 | 1004 |
| 2024-08-29 | 54.55 | $17.94 | 19800 |
| 2024-08-28 | 53.55 | $17.88 | 720 |
| 2024-08-27 | 55.68 | $17.99 | 1500 |
| 2024-08-26 | 57.85 | $18.10 | 4331 |
| 2024-08-23 | 57.71 | $18.09 | 1000 |
| 2024-08-22 | 53.19 | $17.79 | 738 |
| 2024-08-21 | 54.86 | $17.88 | 7106 |
| 2024-08-20 | 52.66 | $17.74 | 1700 |
| 2024-08-19 | 54.28 | $17.83 | 4000 |
| 2024-08-16 | 53.22 | $17.76 | 314 |
| 2024-08-15 | 52.92 | $17.74 | 912 |
| 2024-08-14 | 49.75 | $17.53 | 3000 |
| 2024-08-13 | 51.48 | $17.64 | 400 |
| 2024-08-12 | 44.87 | $17.24 | 525 |
| 2024-08-09 | 46.37 | $17.34 | 3149 |
| 2024-08-08 | 46.37 | $17.34 | 2400 |
| 2024-08-07 | 44.01 | $17.20 | 3000 |
| 2024-08-06 | 45.36 | $17.30 | 3300 |
| 2024-08-05 | 44.55 | $17.25 | 6200 |
| 2024-08-02 | 52.74 | $17.80 | 6500 |
| 2024-08-01 | 55.94 | $17.98 | 2646 |
| 2024-07-31 | 59.97 | $18.19 | 515 |
| 2024-07-30 | 57.47 | $18.01 | 2800 |
| 2024-07-29 | 59.83 | $18.13 | 2400 |
| 2024-07-26 | 62.05 | $18.24 | 3700 |
| 2024-07-25 | 57.57 | $17.91 | 2600 |
| 2024-07-24 | 56.38 | $17.83 | 1820 |
| 2024-07-23 | 59.13 | $17.97 | 2300 |
| 2024-07-22 | 59.73 | $18.00 | 910 |
| 2024-07-19 | 55.94 | $17.73 | 3923 |
| 2024-07-18 | 57.66 | $17.82 | 900 |
| 2024-07-17 | 62.51 | $18.06 | 3036 |
| 2024-07-16 | 64.22 | $18.14 | 1000 |
| 2024-07-15 | 58.09 | $17.69 | 1400 |
| 2024-07-12 | 59.60 | $17.76 | 1036 |
| 2024-07-11 | 57.82 | $17.64 | 1715 |
| 2024-07-10 | 50.35 | $17.21 | 1707 |
| 2024-07-09 | 45.91 | $17.00 | 1500 |
| 2024-07-08 | 45.69 | $16.99 | 2628 |
| 2024-07-05 | 43.95 | $16.91 | 1834 |
| 2024-07-03 | 42.87 | $16.86 | 1200 |
| 2024-07-02 | 39.55 | $16.71 | 4022 |
| 2024-07-01 | 39.70 | $16.72 | 3400 |
| 2024-06-28 | 43.19 | $16.95 | 2600 |
| 2024-06-27 | 41.49 | $16.87 | 1931 |
| 2024-06-26 | 43.33 | $16.99 | 2800 |
| 2024-06-25 | 44.27 | $17.05 | 2615 |
| 2024-06-24 | 49.52 | $17.36 | 1407 |
| 2024-06-21 | 47.62 | $17.26 | 1300 |
| 2024-06-20 | 46.07 | $17.18 | 1400 |
| 2024-06-18 | 49.54 | $17.38 | 1310 |
| 2024-06-17 | 46.88 | $17.24 | 6916 |
| 2024-06-14 | 46.30 | $17.21 | 3614 |
| 2024-06-13 | 50.28 | $17.44 | 1202 |
| 2024-06-12 | 48.83 | $17.36 | 13600 |
| 2024-06-11 | 43.32 | $17.08 | 23036 |
| 2024-06-10 | 43.97 | $17.12 | 4700 |
| 2024-06-07 | 42.34 | $17.04 | 900 |
| 2024-06-06 | 44.32 | $17.17 | 4300 |
| 2024-06-05 | 47.06 | $17.34 | 2200 |
| 2024-06-04 | 44.57 | $17.21 | 2000 |
| 2024-06-03 | 47.34 | $17.38 | 1500 |
| 2024-05-31 | 50.48 | $17.56 | 2913 |
| 2024-05-30 | 46.55 | $17.35 | 3400 |
| 2024-05-29 | 43.50 | $17.20 | 24800 |
| 2024-05-28 | 46.52 | $17.38 | 1565 |
| 2024-05-24 | 54.06 | $17.76 | 2400 |
| 2024-05-23 | 53.69 | $17.74 | 3741 |
| 2024-05-22 | 60.24 | $18.02 | 2900 |
| 2024-05-21 | 66.57 | $18.25 | 3800 |
| 2024-05-20 | 65.83 | $18.20 | 1611 |
| 2024-05-17 | 66.67 | $18.23 | 1200 |
| 2024-05-16 | 65.98 | $18.18 | 734 |
| 2024-05-15 | 71.01 | $18.36 | 1809 |
| 2024-05-14 | 67.63 | $18.10 | 4128 |
| 2024-05-13 | 67.06 | $18.06 | 2327 |
| 2024-05-10 | 71.49 | $18.21 | 5000 |
| 2024-05-09 | 69.98 | $18.09 | 41126 |
| 2024-05-08 | 67.83 | $17.93 | 720 |
| 2024-05-07 | 67.69 | $17.92 | 1400 |
| 2024-05-06 | 64.84 | $17.72 | 1605 |
| 2024-05-03 | 61.79 | $17.53 | 1314 |
| 2024-05-02 | 58.56 | $17.35 | 1200 |
| 2024-05-01 | 54.50 | $17.15 | 1100 |
| 2024-04-30 | 51.32 | $17.01 | 1900 |
| 2024-04-29 | 56.99 | $17.22 | 2340 |
| 2024-04-26 | 53.75 | $17.08 | 528 |
| 2024-04-25 | 53.52 | $17.07 | 800 |
| 2024-04-24 | 52.12 | $17.01 | 600 |
| 2024-04-23 | 53.92 | $17.08 | 2342 |
| 2024-04-22 | 49.15 | $16.88 | 1800 |
| 2024-04-19 | 46.80 | $16.79 | 429 |
| 2024-04-18 | 45.74 | $16.75 | 300 |
| 2024-04-17 | 42.48 | $16.63 | 1100 |
| 2024-04-16 | 41.08 | $16.58 | 417 |
| 2024-04-15 | 44.15 | $16.73 | 1833 |
| 2024-04-12 | 46.80 | $16.85 | 1700 |
| 2024-04-11 | 49.39 | $16.96 | 1021 |
| 2024-04-10 | 50.11 | $16.99 | 4100 |
| 2024-04-09 | 59.41 | $17.33 | 6148 |
| 2024-04-08 | 58.55 | $17.29 | 1645 |
| 2024-04-05 | 57.26 | $17.23 | 530 |
| 2024-04-04 | 57.83 | $17.25 | 300 |
| 2024-04-03 | 59.52 | $17.31 | 3113 |
| 2024-04-02 | 58.56 | $17.26 | 507 |
| 2024-04-01 | 60.46 | $17.33 | 2000 |
| 2024-03-28 | 65.05 | $17.49 | 1200 |
| 2024-03-27 | 64.08 | $17.43 | 1041 |
| 2024-03-26 | 61.54 | $17.28 | 1500 |
| 2024-03-25 | 63.24 | $17.34 | 2949 |
| 2024-03-22 | 65.83 | $17.43 | 900 |
| 2024-03-21 | 69.12 | $17.54 | 4500 |
| 2024-03-20 | 65.72 | $17.31 | 3200 |
| 2024-03-19 | 63.39 | $17.17 | 509 |
| 2024-03-18 | 58.83 | $16.93 | 400 |
| 2024-03-15 | 60.62 | $16.99 | 921 |
| 2024-03-14 | 60.92 | $17.00 | 2000 |
| 2024-03-13 | 63.55 | $17.09 | 900 |
| 2024-03-12 | 61.25 | $16.96 | 1300 |
| 2024-03-11 | 62.40 | $17.00 | 2908 |
| 2024-03-08 | 63.82 | $17.05 | 1849 |
| 2024-03-07 | 63.51 | $17.03 | 1700 |
| 2024-03-06 | 61.76 | $16.92 | 4600 |
| 2024-03-05 | 59.23 | $16.77 | 1112 |
| 2024-03-04 | 66.78 | $17.04 | 4534 |
| 2024-03-01 | 65.06 | $16.93 | 4900 |
| 2024-02-29 | 62.90 | $16.80 | 1800 |
| 2024-02-28 | 62.73 | $16.79 | 1239 |
| 2024-02-27 | 62.08 | $16.75 | 300 |
| 2024-02-26 | 59.72 | $16.61 | 1613 |
| 2024-02-23 | 62.07 | $16.70 | 4400 |
| 2024-02-22 | 61.60 | $16.67 | 1719 |
| 2024-02-21 | 59.32 | $16.53 | 2835 |
| 2024-02-20 | 62.33 | $16.65 | 4305 |
| 2024-02-16 | 61.71 | $16.61 | 15343 |
| 2024-02-15 | 61.71 | $16.61 | 1200 |
| 2024-02-14 | 57.83 | $16.36 | 3926 |
| 2024-02-13 | 56.32 | $16.27 | 408 |
| 2024-02-12 | 62.21 | $16.52 | 2944 |
| 2024-02-09 | 59.98 | $16.38 | 1400 |
| 2024-02-08 | 58.14 | $16.27 | 1740 |
| 2024-02-07 | 55.86 | $16.14 | 1607 |
| 2024-02-06 | 53.06 | $15.99 | 137 |
| 2024-02-05 | 46.12 | $15.67 | 1200 |
| 2024-02-02 | 52.84 | $15.96 | 1400 |
| 2024-02-01 | 54.40 | $16.02 | 1327 |
| 2024-01-31 | 48.91 | $15.79 | 432 |
| 2024-01-30 | 52.57 | $15.93 | 4600 |
| 2024-01-29 | 52.84 | $15.94 | 5047 |
| 2024-01-26 | 51.43 | $15.88 | 5200 |
| 2024-01-25 | 51.19 | $15.87 | 5200 |
| 2024-01-24 | 48.39 | $15.75 | 7909 |
| 2024-01-23 | 52.44 | $15.92 | 4900 |
| 2024-01-22 | 54.22 | $15.99 | 4900 |
| 2024-01-19 | 51.07 | $15.85 | 7500 |
| 2024-01-18 | 49.90 | $15.80 | 8200 |
| 2024-01-17 | 48.97 | $15.76 | 3241 |
| 2024-01-16 | 53.96 | $15.97 | 4504 |
| 2024-01-12 | 56.83 | $16.08 | 3700 |
| 2024-01-11 | 55.18 | $16.00 | 2100 |
| 2024-01-10 | 56.73 | $16.06 | 52700 |
| 2024-01-09 | 53.42 | $15.90 | 4400 |
| 2024-01-08 | 56.23 | $16.01 | 3816 |
| 2024-01-05 | 52.80 | $15.85 | 3021 |
| 2024-01-04 | 54.58 | $15.92 | 2416 |
| 2024-01-03 | 55.85 | $15.97 | 4906 |
| 2024-01-02 | 60.12 | $16.13 | 3800 |
| 2023-12-29 | 67.12 | $16.36 | 530 |
| 2023-12-28 | 69.12 | $16.42 | 1343 |
| 2023-12-27 | 75.90 | $16.61 | 600 |
| 2023-12-26 | 75.17 | $16.55 | 1100 |
| 2023-12-22 | 74.18 | $16.47 | 3057 |
| 2023-12-21 | 72.06 | $16.31 | 1523 |
| 2023-12-20 | 70.62 | $16.21 | 1300 |
| 2023-12-19 | 74.24 | $16.31 | 5226 |
| 2023-12-18 | 72.64 | $16.19 | 2112 |
| 2023-12-15 | 73.00 | $16.20 | 3700 |
| 2023-12-14 | 78.93 | $16.36 | 2000 |
| 2023-12-13 | 76.80 | $16.17 | 2000 |
| 2023-12-12 | 72.34 | $15.85 | 800 |
| 2023-12-11 | 71.36 | $15.79 | 1634 |
| 2023-12-08 | 70.37 | $15.73 | 1607 |
| 2023-12-07 | 69.35 | $15.67 | 300 |
| 2023-12-06 | 69.73 | $15.68 | 510 |
| 2023-12-05 | 68.08 | $15.58 | 600 |
| 2023-12-04 | 68.79 | $15.60 | 1000 |
| 2023-12-01 | 69.83 | $15.63 | 336 |
| 2023-11-30 | 66.98 | $15.45 | 537 |
| 2023-11-29 | 65.60 | $15.37 | 300 |
| 2023-11-28 | 66.26 | $15.39 | 1300 |
| 2023-11-27 | 66.57 | $15.40 | 3400 |
| 2023-11-24 | 66.42 | $15.39 | 700 |
| 2023-11-22 | 65.22 | $15.31 | 647 |
| 2023-11-21 | 64.15 | $15.24 | 545 |
| 2023-11-20 | 63.70 | $15.21 | 745 |
| 2023-11-17 | 65.27 | $15.27 | 1100 |
| 2023-11-16 | 64.29 | $15.20 | 529 |
| 2023-11-15 | 64.16 | $15.19 | 1805 |
| 2023-11-14 | 65.10 | $15.23 | 4100 |
| 2023-11-13 | 56.41 | $14.66 | 826 |
| 2023-11-10 | 56.88 | $14.68 | 500 |
| 2023-11-09 | 53.95 | $14.52 | 600 |
| 2023-11-08 | 55.29 | $14.58 | 505 |
| 2023-11-07 | 55.72 | $14.60 | 832 |
| 2023-11-06 | 55.93 | $14.61 | 360 |
| 2023-11-03 | 59.12 | $14.76 | 2300 |
| 2023-11-02 | 53.22 | $14.41 | 526 |
| 2023-11-01 | 47.68 | $14.14 | 2200 |
| 2023-10-31 | 43.70 | $13.97 | 200 |
| 2023-10-30 | 40.94 | $13.86 | 848 |
| 2023-10-27 | 37.21 | $13.72 | 1000 |
| 2023-10-26 | 38.70 | $13.81 | 416 |
| 2023-10-25 | 33.65 | $13.63 | 640 |
| 2023-10-24 | 35.50 | $13.75 | 3018 |
| 2023-10-23 | 34.65 | $13.72 | 2127 |
| 2023-10-20 | 35.39 | $13.77 | 2400 |
| 2023-10-19 | 36.74 | $13.86 | 1339 |
| 2023-10-18 | 38.27 | $13.96 | 419 |
| 2023-10-17 | 46.61 | $14.41 | 300 |
| 2023-10-16 | 44.57 | $14.33 | 2200 |
| 2023-10-13 | 39.35 | $14.14 | 400 |
| 2023-10-12 | 41.92 | $14.27 | 1114 |
| 2023-10-11 | 46.34 | $14.47 | 300 |
| 2023-10-10 | 42.60 | $14.34 | 1100 |
| 2023-10-09 | 37.15 | $14.17 | 818 |
| 2023-10-06 | 35.09 | $14.11 | 336 |
| 2023-10-05 | 31.90 | $14.02 | 2010 |
| 2023-10-04 | 32.07 | $14.03 | 1032 |
| 2023-10-03 | 26.23 | $13.87 | 2118 |
| 2023-10-02 | 28.88 | $14.05 | 2407 |
| 2023-09-29 | 31.96 | $14.23 | 600 |
| 2023-09-28 | 31.96 | $14.23 | 647 |
| 2023-09-27 | 29.32 | $14.16 | 500 |
| 2023-09-26 | 30.27 | $14.22 | 1500 |
| 2023-09-25 | 32.27 | $14.34 | 3100 |
| 2023-09-22 | 32.44 | $14.35 | 500 |
| 2023-09-21 | 32.94 | $14.38 | 1000 |
| 2023-09-20 | 37.04 | $14.61 | 627 |
| 2023-09-19 | 39.05 | $14.71 | 5020 |
| 2023-09-18 | 39.25 | $14.72 | 3200 |
| 2023-09-15 | 40.86 | $14.80 | 2812 |
| 2023-09-14 | 43.39 | $14.92 | 822 |
| 2023-09-13 | 38.24 | $14.75 | 1000 |
| 2023-09-12 | 39.24 | $14.80 | 900 |
| 2023-09-11 | 42.39 | $14.95 | 6400 |
| 2023-09-08 | 38.31 | $14.82 | 300 |
| 2023-09-07 | 39.53 | $14.88 | 2652 |
| 2023-09-06 | 40.56 | $14.93 | 1700 |
| 2023-09-05 | 42.90 | $15.04 | 1825 |
| 2023-09-01 | 49.84 | $15.32 | 3233 |
| 2023-08-31 | 51.54 | $15.38 | 900 |
| 2023-08-30 | 51.82 | $15.39 | 730 |
| 2023-08-29 | 51.32 | $15.37 | 7300 |
| 2023-08-28 | 47.14 | $15.21 | 2300 |
| 2023-08-25 | 44.29 | $15.11 | 1042 |
| 2023-08-24 | 39.67 | $14.96 | 2839 |
| 2023-08-23 | 43.82 | $15.14 | 4000 |
| 2023-08-22 | 37.63 | $14.96 | 2202 |
| 2023-08-21 | 35.76 | $14.91 | 3348 |
| 2023-08-18 | 37.03 | $14.97 | 900 |
| 2023-08-17 | 37.45 | $14.99 | 1500 |
| 2023-08-16 | 41.46 | $15.17 | 3003 |
| 2023-08-15 | 42.91 | $15.23 | 400 |
| 2023-08-14 | 48.28 | $15.43 | 2124 |
| 2023-08-11 | 47.97 | $15.42 | 6419 |
| 2023-08-10 | 48.24 | $15.43 | 20603 |
| 2023-08-09 | 46.50 | $15.37 | 2800 |
| 2023-08-08 | 52.36 | $15.58 | 2500 |
| 2023-08-07 | 55.19 | $15.67 | 4800 |
| 2023-08-04 | 50.68 | $15.51 | 3100 |
| 2023-08-03 | 50.68 | $15.51 | 4537 |
| 2023-08-02 | 56.80 | $15.70 | 9600 |
| 2023-08-01 | 60.06 | $15.79 | 3400 |
| 2023-07-31 | 63.52 | $15.88 | 2300 |
| 2023-07-28 | 61.65 | $15.80 | 2800 |
| 2023-07-27 | 61.18 | $15.78 | 2220 |
| 2023-07-26 | 65.39 | $15.89 | 11842 |
| 2023-07-25 | 67.80 | $15.95 | 5400 |
| 2023-07-24 | 66.22 | $15.87 | 9100 |
| 2023-07-21 | 65.00 | $15.81 | 1735 |
| 2023-07-20 | 64.18 | $15.77 | 20916 |
| 2023-07-19 | 62.50 | $15.69 | 24600 |
| 2023-07-18 | 61.87 | $15.66 | 1033 |
| 2023-07-17 | 60.16 | $15.58 | 1900 |
| 2023-07-14 | 59.73 | $15.56 | 3500 |
| 2023-07-13 | 61.95 | $15.63 | 11920 |
| 2023-07-12 | 60.76 | $15.57 | 15700 |
| 2023-07-11 | 59.15 | $15.49 | 21100 |
| 2023-07-10 | 53.48 | $15.24 | 1913 |
| 2023-07-07 | 49.78 | $15.10 | 2900 |
| 2023-07-06 | 49.23 | $15.08 | 2200 |
| 2023-07-05 | 53.99 | $15.25 | 10932 |
| 2023-07-03 | 58.42 | $15.39 | 2100 |
| 2023-06-30 | 59.41 | $15.42 | 1336 |
| 2023-06-29 | 57.35 | $15.33 | 125 |
| 2023-06-28 | 57.35 | $15.33 | 1557 |
| 2023-06-27 | 60.76 | $15.44 | 2431 |
| 2023-06-26 | 53.90 | $15.15 | 300 |
| 2023-06-23 | 54.84 | $15.18 | 2843 |
| 2023-06-22 | 60.91 | $15.36 | 512 |
| 2023-06-21 | 65.91 | $15.49 | 800 |
| 2023-06-20 | 65.70 | $15.48 | 1650 |
| 2023-06-16 | 66.47 | $15.50 | 400 |
| 2023-06-15 | 67.97 | $15.54 | 800 |
| 2023-06-14 | 64.34 | $15.35 | 800 |
| 2023-06-13 | 64.70 | $15.36 | 1316 |
| 2023-06-12 | 62.89 | $15.27 | 1500 |
| 2023-06-09 | 64.28 | $15.31 | 216 |
| 2023-06-08 | 64.62 | $15.32 | 709 |
| 2023-06-07 | 64.08 | $15.29 | 500 |
| 2023-06-06 | 60.24 | $15.09 | 804 |
| 2023-06-05 | 58.77 | $15.02 | 932 |
| 2023-06-02 | 58.35 | $15.00 | 100 |
| 2023-06-01 | 49.93 | $14.65 | 100 |
| 2023-05-31 | 47.33 | $14.56 | 700 |
| 2023-05-30 | 48.12 | $14.59 | 709 |
| 2023-05-26 | 49.98 | $14.66 | 700 |
| 2023-05-25 | 45.72 | $14.51 | 900 |
| 2023-05-24 | 46.99 | $14.56 | 408 |
| 2023-05-23 | 50.72 | $14.70 | 700 |
| 2023-05-22 | 56.52 | $14.89 | 1144 |
| 2023-05-19 | 54.43 | $14.81 | 2200 |
| 2023-05-18 | 57.37 | $14.90 | 900 |
| 2023-05-17 | 55.07 | $14.81 | 5020 |
| 2023-05-16 | 53.48 | $14.75 | 1204 |
| 2023-05-15 | 58.03 | $14.89 | 3800 |
| 2023-05-12 | 56.78 | $14.84 | 300 |
| 2023-05-11 | 59.12 | $14.91 | 3000 |
| 2023-05-10 | 61.53 | $14.98 | 414 |
| 2023-05-09 | 60.66 | $14.94 | 300 |
| 2023-05-08 | 61.65 | $14.97 | 530 |
| 2023-05-05 | 61.25 | $14.95 | 803 |
| 2023-05-04 | 57.90 | $14.79 | 909 |
| 2023-05-03 | 56.09 | $14.71 | 1900 |
| 2023-05-02 | 55.41 | $14.68 | 2522 |
| 2023-05-01 | 56.24 | $14.71 | 700 |
| 2023-04-28 | 54.74 | $14.64 | 1800 |
| 2023-04-27 | 53.44 | $14.58 | 709 |
| 2023-04-26 | 48.26 | $14.36 | 1500 |
| 2023-04-25 | 52.01 | $14.51 | 830 |
| 2023-04-24 | 57.37 | $14.70 | 6600 |
| 2023-04-21 | 55.53 | $14.62 | 2800 |
| 2023-04-20 | 54.61 | $14.58 | 1200 |
| 2023-04-19 | 51.99 | $14.47 | 900 |
| 2023-04-18 | 51.51 | $14.45 | 7100 |
| 2023-04-17 | 52.51 | $14.49 | 5400 |
| 2023-04-14 | 53.00 | $14.51 | 3100 |
| 2023-04-13 | 57.05 | $14.67 | 1300 |
| 2023-04-12 | 54.79 | $14.56 | 1300 |
| 2023-04-11 | 54.17 | $14.53 | 500 |
| 2023-04-10 | 52.51 | $14.45 | 600 |
| 2023-04-06 | 50.60 | $14.36 | 1000 |
| 2023-04-05 | 51.26 | $14.39 | 200 |
| 2023-04-04 | 51.06 | $14.38 | 200 |
| 2023-04-03 | 54.45 | $14.54 | 1816 |
| 2023-03-31 | 55.55 | $14.59 | 1000 |
| 2023-03-30 | 52.46 | $14.42 | 4814 |
| 2023-03-29 | 50.93 | $14.34 | 133 |
| 2023-03-28 | 47.95 | $14.19 | 900 |
| 2023-03-27 | 45.44 | $14.07 | 500 |
| 2023-03-24 | 44.38 | $14.02 | 535 |
| 2023-03-23 | 40.87 | $13.86 | 240 |
| 2023-03-22 | 41.65 | $13.91 | 1610 |
| 2023-03-21 | 43.71 | $14.04 | 2100 |
| 2023-03-20 | 44.03 | $14.06 | 800 |
| 2023-03-17 | 40.31 | $13.88 | 1405 |
| 2023-03-16 | 45.04 | $14.18 | 3368 |
| 2023-03-15 | 42.03 | $14.04 | 400 |
| 2023-03-14 | 43.82 | $14.15 | 1800 |
| 2023-03-13 | 41.67 | $14.05 | 820 |
| 2023-03-10 | 41.24 | $14.03 | 1523 |
| 2023-03-09 | 43.84 | $14.20 | 822 |
| 2023-03-08 | 47.51 | $14.42 | 212 |
| 2023-03-07 | 44.29 | $14.26 | 1000 |
| 2023-03-06 | 49.33 | $14.54 | 3535 |
| 2023-03-03 | 50.70 | $14.61 | 1500 |
| 2023-03-02 | 47.95 | $14.47 | 733 |
| 2023-03-01 | 45.90 | $14.37 | 600 |
| 2023-02-28 | 47.68 | $14.47 | 1519 |
| 2023-02-27 | 49.13 | $14.55 | 300 |
| 2023-02-24 | 47.23 | $14.45 | 1600 |
| 2023-02-23 | 50.84 | $14.65 | 200 |
| 2023-02-22 | 50.12 | $14.61 | 500 |
| 2023-02-21 | 51.94 | $14.71 | 10609 |
| 2023-02-17 | 56.62 | $14.95 | 700 |
| 2023-02-16 | 55.18 | $14.86 | 1400 |
| 2023-02-15 | 58.25 | $15.01 | 1000 |
| 2023-02-14 | 56.72 | $14.91 | 1200 |
| 2023-02-13 | 57.52 | $14.95 | 1800 |
| 2023-02-10 | 54.32 | $14.74 | 2200 |
| 2023-02-09 | 54.17 | $14.73 | 1525 |
| 2023-02-08 | 56.36 | $14.85 | 1925 |
| 2023-02-07 | 59.21 | $15.00 | 2027 |
| 2023-02-06 | 57.72 | $14.89 | 900 |
| 2023-02-03 | 59.61 | $14.99 | 1413 |
| 2023-02-02 | 64.60 | $15.24 | 3200 |
| 2023-02-01 | 62.07 | $15.03 | 2413 |
| 2023-01-31 | 59.57 | $14.84 | 2100 |
| 2023-01-30 | 53.81 | $14.46 | 300 |
| 2023-01-27 | 57.94 | $14.66 | 1647 |
| 2023-01-26 | 55.50 | $14.51 | 732 |
| 2023-01-25 | 56.12 | $14.54 | 528 |
| 2023-01-24 | 55.81 | $14.52 | 700 |
| 2023-01-23 | 53.46 | $14.37 | 3744 |
| 2023-01-20 | 53.14 | $14.35 | 2844 |
| 2023-01-19 | 50.76 | $14.20 | 1133 |
| 2023-01-18 | 55.40 | $14.46 | 1200 |
| 2023-01-17 | 58.11 | $14.60 | 2807 |
| 2023-01-13 | 60.53 | $14.72 | 341 |
| 2023-01-12 | 59.04 | $14.61 | 614 |
| 2023-01-11 | 58.23 | $14.55 | 600 |
| 2023-01-10 | 56.16 | $14.40 | 1433 |
| 2023-01-09 | 53.85 | $14.24 | 600 |
| 2023-01-06 | 55.41 | $14.33 | 1300 |
| 2023-01-05 | 49.71 | $13.96 | 2935 |
| 2023-01-04 | 53.02 | $14.15 | 2400 |
| 2023-01-03 | 47.42 | $13.83 | 46400 |
| 2022-12-30 | 47.42 | $13.83 | 5000 |
| 2022-12-29 | 51.21 | $14.05 | 3500 |
| 2022-12-28 | 48.17 | $13.88 | 2900 |
| 2022-12-27 | 51.77 | $14.08 | 4300 |
| 2022-12-23 | 50.00 | $13.98 | 900 |
| 2022-12-22 | 48.56 | $13.90 | 1826 |
| 2022-12-21 | 50.63 | $14.02 | 900 |
| 2022-12-20 | 48.73 | $13.91 | 9100 |
| 2022-12-19 | 47.50 | $13.84 | 525 |
| 2022-12-16 | 49.59 | $13.97 | 400 |
| 2022-12-15 | 51.94 | $14.11 | 3349 |
| 2022-12-14 | 60.02 | $14.53 | 2700 |
| 2022-12-13 | 61.32 | $14.59 | 714 |
| 2022-12-12 | 58.78 | $14.41 | 235 |
| 2022-12-09 | 58.35 | $14.38 | 1400 |
| 2022-12-08 | 57.50 | $14.32 | 300 |
| 2022-12-07 | 57.23 | $14.30 | 1900 |
| 2022-12-06 | 56.42 | $14.24 | 700 |
| 2022-12-05 | 57.28 | $14.29 | 48632 |
| 2022-12-02 | 60.22 | $14.46 | 3217 |
| 2022-12-01 | 60.91 | $14.50 | 314 |
| 2022-11-30 | 59.11 | $14.34 | 1210 |
| 2022-11-29 | 56.10 | $14.09 | 1400 |
| 2022-11-28 | 57.06 | $14.15 | 1637 |
| 2022-11-25 | 62.27 | $14.46 | 514 |
| 2022-11-23 | 62.27 | $14.46 | 2400 |
| 2022-11-22 | 60.04 | $14.25 | 1649 |
| 2022-11-21 | 59.17 | $14.17 | 119 |
| 2022-11-18 | 58.85 | $14.14 | 200 |
| 2022-11-17 | 56.58 | $13.93 | 2040 |
| 2022-11-16 | 59.86 | $14.15 | 5100 |
| 2022-11-15 | 61.24 | $14.24 | 2621 |
| 2022-11-14 | 58.94 | $14.01 | 708 |
| 2022-11-11 | 59.53 | $14.05 | 1315 |
| 2022-11-10 | 59.24 | $14.02 | 1600 |
| 2022-11-09 | 49.60 | $13.17 | 900 |
| 2022-11-08 | 52.81 | $13.40 | 900 |
| 2022-11-07 | 51.38 | $13.29 | 1900 |
| 2022-11-04 | 50.61 | $13.23 | 1000 |
| 2022-11-03 | 46.56 | $12.93 | 4600 |
| 2022-11-02 | 49.65 | $13.17 | 542 |
| 2022-11-01 | 53.75 | $13.46 | 1203 |
| 2022-10-31 | 54.64 | $13.52 | 2310 |
| 2022-10-28 | 54.92 | $13.54 | 500 |
| 2022-10-27 | 52.18 | $13.31 | 636 |
| 2022-10-26 | 51.07 | $13.22 | 914 |
| 2022-10-25 | 50.95 | $13.21 | 400 |
| 2022-10-24 | 46.74 | $12.87 | 2400 |
| 2022-10-21 | 44.75 | $12.72 | 1400 |
| 2022-10-20 | 40.98 | $12.45 | 1500 |
| 2022-10-19 | 44.62 | $12.79 | 615 |
| 2022-10-18 | 46.35 | $12.94 | 938 |
| 2022-10-17 | 44.45 | $12.80 | 915 |
| 2022-10-14 | 36.83 | $12.30 | 2844 |
| 2022-10-13 | 39.18 | $12.53 | 534 |
| 2022-10-12 | 35.98 | $12.34 | 1600 |
| 2022-10-11 | 37.87 | $12.53 | 1600 |
| 2022-10-10 | 37.71 | $12.52 | 2243 |
| 2022-10-07 | 38.88 | $12.64 | 1835 |
| 2022-10-06 | 41.53 | $12.90 | 726 |
| 2022-10-05 | 43.36 | $13.07 | 640 |
| 2022-10-04 | 45.74 | $13.28 | 2400 |
| 2022-10-03 | 40.26 | $12.91 | 2500 |
| 2022-09-30 | 32.39 | $12.46 | 1821 |
| 2022-09-29 | 32.84 | $12.51 | 3500 |
| 2022-09-28 | 35.82 | $12.82 | 2100 |
| 2022-09-27 | 28.25 | $12.44 | 2118 |
| 2022-09-26 | 30.02 | $12.64 | 8200 |
| 2022-09-23 | 32.54 | $12.90 | 1542 |
| 2022-09-22 | 35.36 | $13.16 | 3024 |
| 2022-09-21 | 37.88 | $13.37 | 1138 |
| 2022-09-20 | 39.01 | $13.46 | 11200 |
| 2022-09-19 | 42.35 | $13.71 | 8600 |
| 2022-09-16 | 40.01 | $13.59 | 6640 |
| 2022-09-15 | 41.34 | $13.69 | 1203 |
| 2022-09-14 | 44.73 | $13.93 | 6800 |
| 2022-09-13 | 45.77 | $14.00 | 11324 |
| 2022-09-12 | 53.93 | $14.48 | 6619 |
| 2022-09-09 | 50.80 | $14.30 | 2028 |
| 2022-09-08 | 47.01 | $14.10 | 3200 |
| 2022-09-07 | 47.71 | $14.14 | 1200 |
| 2022-09-06 | 41.51 | $13.84 | 3100 |
| 2022-09-02 | 41.82 | $13.86 | 5900 |
| 2022-09-01 | 42.74 | $13.92 | 3300 |
| 2022-08-31 | 43.81 | $13.99 | 1400 |
| 2022-08-30 | 44.42 | $14.03 | 2800 |
| 2022-08-29 | 48.20 | $14.27 | 14900 |
| 2022-08-26 | 50.06 | $14.38 | 3343 |
| 2022-08-25 | 56.24 | $14.71 | 6105 |
| 2022-08-24 | 54.29 | $14.59 | 1544 |
| 2022-08-23 | 54.13 | $14.58 | 1300 |
| 2022-08-22 | 57.01 | $14.73 | 2500 |
| 2022-08-19 | 61.56 | $14.95 | 900 |
| 2022-08-18 | 67.12 | $15.19 | 3600 |
| 2022-08-17 | 66.28 | $15.12 | 742 |
| 2022-08-16 | 69.42 | $15.25 | 2100 |
| 2022-08-15 | 68.99 | $15.21 | 3627 |
| 2022-08-12 | 68.25 | $15.14 | 4800 |
| 2022-08-11 | 65.56 | $14.90 | 3500 |
| 2022-08-10 | 66.91 | $14.96 | 6315 |
| 2022-08-09 | 63.21 | $14.65 | 700 |
| 2022-08-08 | 65.92 | $14.77 | 8000 |
| 2022-08-05 | 63.96 | $14.61 | 4200 |
| 2022-08-04 | 70.18 | $14.87 | 1423 |
| 2022-08-03 | 67.28 | $14.62 | 3600 |
| 2022-08-02 | 65.75 | $14.50 | 2500 |
| 2022-08-01 | 66.99 | $14.55 | 3800 |
| 2022-07-29 | 66.63 | $14.52 | 543 |
| 2022-07-28 | 65.20 | $14.40 | 3726 |
| 2022-07-27 | 60.36 | $14.04 | 1800 |
| 2022-07-26 | 57.05 | $13.83 | 2148 |
| 2022-07-25 | 56.05 | $13.77 | 1300 |
| 2022-07-22 | 55.06 | $13.71 | 3938 |
| 2022-07-21 | 53.91 | $13.64 | 1437 |
| 2022-07-20 | 51.37 | $13.49 | 6638 |
| 2022-07-19 | 49.62 | $13.39 | 4400 |
| 2022-07-18 | 43.40 | $13.07 | 3643 |
| 2022-07-15 | 44.71 | $13.15 | 700 |
| 2022-07-14 | 42.87 | $13.06 | 2600 |
| 2022-07-13 | 43.79 | $13.12 | 1200 |
| 2022-07-12 | 43.21 | $13.09 | 639 |
| 2022-07-11 | 45.29 | $13.23 | 600 |
| 2022-07-08 | 46.66 | $13.32 | 935 |
| 2022-07-07 | 48.84 | $13.46 | 903 |
| 2022-07-06 | 46.28 | $13.31 | 400 |
| 2022-07-05 | 44.71 | $13.22 | 3846 |
| 2022-07-01 | 46.14 | $13.32 | 1700 |
| 2022-06-30 | 43.39 | $13.16 | 428 |
| 2022-06-29 | 41.80 | $13.07 | 2244 |
| 2022-06-28 | 42.43 | $13.12 | 3900 |
| 2022-06-27 | 45.13 | $13.33 | 1400 |
| 2022-06-24 | 45.40 | $13.35 | 2600 |
| 2022-06-23 | 38.44 | $12.94 | 1233 |
| 2022-06-22 | 33.74 | $12.70 | 5400 |
| 2022-06-21 | 33.54 | $12.69 | 4500 |
| 2022-06-17 | 32.97 | $12.66 | 428 |
| 2022-06-16 | 31.45 | $12.58 | 906 |
| 2022-06-15 | 35.65 | $13.02 | 1040 |
| 2022-06-14 | 31.30 | $12.80 | 6134 |
| 2022-06-13 | 33.66 | $13.04 | 3100 |
| 2022-06-10 | 40.13 | $13.58 | 300 |
| 2022-06-09 | 44.84 | $13.89 | 2100 |
| 2022-06-08 | 47.39 | $14.04 | 800 |
| 2022-06-07 | 51.08 | $14.24 | 1121 |
| 2022-06-06 | 50.90 | $14.23 | 900 |
| 2022-06-03 | 50.72 | $14.22 | 4211 |
| 2022-06-02 | 52.67 | $14.33 | 2600 |
| 2022-06-01 | 46.86 | $14.00 | 1123 |
| 2022-05-31 | 46.29 | $13.97 | 1023 |
| 2022-05-27 | 47.58 | $14.05 | 800 |
| 2022-05-26 | 44.84 | $13.90 | 1000 |
| 2022-05-25 | 43.53 | $13.83 | 14106 |
| 2022-05-24 | 44.54 | $13.90 | 849 |
| 2022-05-23 | 45.98 | $14.00 | 716 |
| 2022-05-20 | 42.44 | $13.80 | 200 |
| 2022-05-19 | 42.58 | $13.81 | 530 |
| 2022-05-18 | 39.91 | $13.66 | 930 |
| 2022-05-17 | 43.91 | $13.97 | 601 |
| 2022-05-16 | 39.64 | $13.74 | 311 |
| 2022-05-13 | 40.02 | $13.77 | 1300 |
| 2022-05-12 | 35.34 | $13.53 | 800 |
| 2022-05-11 | 32.85 | $13.41 | 2121 |
| 2022-05-10 | 32.95 | $13.42 | 5400 |
| 2022-05-09 | 34.14 | $13.54 | 5242 |
| 2022-05-06 | 36.32 | $13.75 | 9127 |
| 2022-05-05 | 37.74 | $13.88 | 6600 |
| 2022-05-04 | 43.44 | $14.34 | 8318 |
| 2022-05-03 | 35.15 | $13.93 | 10100 |
| 2022-05-02 | 34.26 | $13.89 | 10000 |
| 2022-04-29 | 35.65 | $14.01 | 623 |
| 2022-04-28 | 38.93 | $14.27 | 1219 |
| 2022-04-27 | 35.69 | $14.12 | 800 |
| 2022-04-26 | 32.99 | $14.00 | 6900 |
| 2022-04-25 | 38.79 | $14.45 | 2400 |
| 2022-04-22 | 40.28 | $14.55 | 2500 |
| 2022-04-21 | 42.95 | $14.72 | 9215 |
| 2022-04-20 | 46.77 | $14.94 | 1547 |
| 2022-04-19 | 41.86 | $14.72 | 3946 |
| 2022-04-18 | 39.21 | $14.61 | 16609 |
| 2022-04-14 | 42.21 | $14.79 | 806 |
| 2022-04-13 | 46.32 | $15.01 | 1400 |
| 2022-04-12 | 44.21 | $14.92 | 3249 |
| 2022-04-11 | 45.34 | $14.98 | 2537 |
| 2022-04-08 | 49.34 | $15.18 | 624 |
| 2022-04-07 | 49.13 | $15.17 | 2124 |
| 2022-04-06 | 49.92 | $15.21 | 605 |
| 2022-04-05 | 50.91 | $15.26 | 9120 |
| 2022-04-04 | 53.09 | $15.37 | 2100 |
| 2022-04-01 | 53.69 | $15.40 | 3230 |
| 2022-03-31 | 50.89 | $15.24 | 5822 |
| 2022-03-30 | 53.99 | $15.40 | 1900 |
| 2022-03-29 | 53.82 | $15.39 | 75800 |
| 2022-03-28 | 47.49 | $15.04 | 700 |
| 2022-03-25 | 48.57 | $15.10 | 5107 |
| 2022-03-24 | 47.04 | $15.02 | 8910 |
| 2022-03-23 | 47.04 | $15.02 | 2739 |
| 2022-03-22 | 49.89 | $15.19 | 2100 |
| 2022-03-21 | 48.85 | $15.13 | 1800 |
| 2022-03-18 | 49.67 | $15.18 | 3400 |
| 2022-03-17 | 46.62 | $15.00 | 14607 |
| 2022-03-16 | 44.31 | $14.87 | 7144 |
| 2022-03-15 | 38.04 | $14.55 | 1115 |
| 2022-03-14 | 34.76 | $14.40 | 7800 |
| 2022-03-11 | 35.00 | $14.42 | 7000 |
| 2022-03-10 | 37.01 | $14.59 | 3128 |
| 2022-03-09 | 39.42 | $14.78 | 3100 |
| 2022-03-08 | 31.64 | $14.43 | 3318 |
| 2022-03-07 | 34.52 | $14.67 | 4700 |
| 2022-03-04 | 39.53 | $15.02 | 2225 |
| 2022-03-03 | 39.84 | $15.04 | 3500 |
| 2022-03-02 | 40.45 | $15.08 | 1740 |
| 2022-03-01 | 35.53 | $14.87 | 3000 |
| 2022-02-28 | 37.49 | $15.01 | 400 |
| 2022-02-25 | 37.49 | $15.01 | 1000 |
| 2022-02-24 | 31.12 | $14.75 | 4941 |
| 2022-02-23 | 31.12 | $14.75 | 3042 |
| 2022-02-22 | 32.38 | $14.86 | 5100 |
| 2022-02-18 | 35.08 | $15.08 | 4200 |
| 2022-02-17 | 35.08 | $15.08 | 2300 |
| 2022-02-16 | 37.11 | $15.24 | 737 |
| 2022-02-15 | 36.68 | $15.22 | 3210 |
| 2022-02-14 | 32.70 | $15.04 | 1500 |
| 2022-02-11 | 33.82 | $15.14 | 1011 |
| 2022-02-10 | 35.68 | $15.30 | 1236 |
| 2022-02-09 | 38.58 | $15.53 | 1436 |
| 2022-02-08 | 35.78 | $15.40 | 25600 |
| 2022-02-07 | 31.19 | $15.20 | 3314 |
| 2022-02-04 | 32.40 | $15.31 | 1337 |
| 2022-02-03 | 33.87 | $15.44 | 3037 |
| 2022-02-02 | 37.91 | $15.76 | 2048 |
| 2022-02-01 | 36.79 | $15.71 | 6849 |
| 2022-01-31 | 36.13 | $15.68 | 10609 |
| 2022-01-28 | 28.37 | $15.35 | 3412 |
| 2022-01-27 | 23.56 | $15.17 | 5900 |
| 2022-01-26 | 24.60 | $15.29 | 5704 |
| 2022-01-25 | 26.67 | $15.51 | 3000 |
| 2022-01-24 | 29.92 | $15.81 | 32032 |
| 2022-01-21 | 30.16 | $15.83 | 4200 |
| 2022-01-20 | 31.44 | $15.94 | 2438 |
| 2022-01-19 | 34.05 | $16.15 | 1400 |
| 2022-01-18 | 34.44 | $16.18 | 1900 |
| 2022-01-14 | 35.34 | $16.25 | 3100 |
| 2022-01-13 | 40.00 | $16.58 | 2300 |
| 2022-01-12 | 42.76 | $16.75 | 1104 |
| 2022-01-11 | 41.17 | $16.68 | 2900 |
| 2022-01-10 | 40.95 | $16.67 | 2604 |
| 2022-01-07 | 44.29 | $16.88 | 1200 |
| 2022-01-06 | 46.34 | $17.00 | 12226 |
| 2022-01-05 | 47.74 | $17.08 | 6300 |
| 2022-01-04 | 53.71 | $17.39 | 10600 |
| 2022-01-03 | 52.44 | $17.32 | 6100 |
| 2021-12-31 | 57.14 | $17.54 | 21211 |
| 2021-12-30 | 55.05 | $17.42 | 11446 |
| 2021-12-29 | 60.42 | $17.65 | 4100 |
| 2021-12-28 | 58.76 | $17.55 | 2900 |
| 2021-12-27 | 57.57 | $17.48 | 1427 |
| 2021-12-23 | 54.75 | $17.32 | 1900 |
| 2021-12-22 | 53.28 | $17.24 | 2500 |
| 2021-12-21 | 51.00 | $17.12 | 7200 |
| 2021-12-20 | 47.57 | $16.95 | 5222 |
| 2021-12-17 | 50.12 | $17.08 | 806 |
| 2021-12-16 | 53.70 | $17.25 | 1300 |
| 2021-12-15 | 54.80 | $17.30 | 4100 |
| 2021-12-14 | 51.41 | $17.12 | 3227 |
| 2021-12-13 | 55.59 | $17.31 | 13800 |
| 2021-12-10 | 56.27 | $17.34 | 15334 |
| 2021-12-09 | 55.22 | $17.28 | 2001 |
| 2021-12-08 | 58.33 | $17.42 | 2700 |
| 2021-12-07 | 56.67 | $17.32 | 2200 |
| 2021-12-06 | 52.95 | $17.11 | 4600 |
| 2021-12-03 | 47.89 | $16.86 | 3837 |
| 2021-12-02 | 49.10 | $16.92 | 1000 |
| 2021-12-01 | 41.67 | $16.60 | 3342 |
| 2021-11-30 | 44.98 | $16.77 | 2605 |
| 2021-11-29 | 54.71 | $17.17 | 3500 |
| 2021-11-26 | 49.52 | $16.97 | 3213 |
| 2021-11-24 | 57.67 | $17.23 | 3000 |
| 2021-11-23 | 62.16 | $17.35 | 3820 |
| 2021-11-22 | 67.11 | $17.47 | 5842 |
| 2021-11-19 | 66.48 | $17.44 | 2400 |
| 2021-11-18 | 65.20 | $17.38 | 10137 |
| 2021-11-17 | 64.12 | $17.33 | 5442 |
| 2021-11-16 | 65.67 | $17.37 | 4200 |
| 2021-11-15 | 64.66 | $17.32 | 2700 |
| 2021-11-12 | 66.14 | $17.36 | 2600 |
| 2021-11-11 | 64.80 | $17.29 | 3329 |
| 2021-11-10 | 64.80 | $17.29 | 7000 |
| 2021-11-09 | 65.13 | $17.30 | 3700 |
| 2021-11-08 | 65.78 | $17.32 | 3112 |
| 2021-11-05 | 63.55 | $17.19 | 6000 |
| 2021-11-04 | 60.75 | $17.04 | 7121 |
| 2021-11-03 | 55.08 | $16.78 | 2473 |
| 2021-11-02 | 61.59 | $16.98 | 2837 |
| 2021-11-01 | 57.27 | $16.80 | 2220 |
| 2021-10-29 | 55.96 | $16.75 | 3800 |
| 2021-10-28 | 55.18 | $16.72 | 2300 |
| 2021-10-27 | 52.79 | $16.63 | 1728 |
| 2021-10-26 | 54.32 | $16.68 | 2700 |
| 2021-10-25 | 54.92 | $16.70 | 1848 |
| 2021-10-22 | 53.45 | $16.64 | 1603 |
| 2021-10-21 | 52.21 | $16.59 | 4426 |
| 2021-10-20 | 51.23 | $16.55 | 1000 |
| 2021-10-19 | 50.50 | $16.52 | 4100 |
| 2021-10-18 | 48.31 | $16.43 | 4044 |
| 2021-10-15 | 48.31 | $16.43 | 9149 |
| 2021-10-14 | 47.37 | $16.39 | 3505 |
| 2021-10-13 | 41.03 | $16.14 | 14105 |
| 2021-10-12 | 37.60 | $16.02 | 1600 |
| 2021-10-11 | 37.77 | $16.03 | 5900 |
| 2021-10-08 | 40.63 | $16.19 | 2901 |
| 2021-10-07 | 42.94 | $16.31 | 1600 |
| 2021-10-06 | 40.25 | $16.21 | 9600 |
| 2021-10-05 | 41.36 | $16.27 | 2720 |
| 2021-10-04 | 34.47 | $16.03 | 7107 |
| 2021-10-01 | 35.63 | $16.10 | 3212 |
| 2021-09-30 | 33.51 | $16.03 | 4100 |
| 2021-09-29 | 37.55 | $16.27 | 3427 |
| 2021-09-28 | 37.25 | $16.26 | 4500 |
| 2021-09-27 | 45.03 | $16.64 | 3029 |
| 2021-09-24 | 48.05 | $16.76 | 3442 |
| 2021-09-23 | 50.46 | $16.85 | 2900 |
| 2021-09-22 | 46.50 | $16.71 | 1645 |
| 2021-09-21 | 44.70 | $16.65 | 3500 |
| 2021-09-20 | 43.18 | $16.60 | 9500 |
| 2021-09-17 | 45.55 | $16.70 | 5046 |
| 2021-09-16 | 51.14 | $16.91 | 4545 |
| 2021-09-15 | 55.12 | $17.04 | 2900 |
| 2021-09-14 | 54.08 | $17.00 | 2800 |
| 2021-09-13 | 54.99 | $17.03 | 3200 |
| 2021-09-10 | 57.77 | $17.12 | 5400 |
| 2021-09-09 | 62.07 | $17.25 | 6941 |
| 2021-09-08 | 65.27 | $17.34 | 78600 |
| 2021-09-07 | 62.84 | $17.22 | 9440 |
| 2021-09-03 | 67.71 | $17.35 | 8414 |
| 2021-09-02 | 70.50 | $17.42 | 6800 |
| 2021-09-01 | 67.60 | $17.26 | 10119 |
| 2021-08-31 | 65.80 | $17.17 | 4500 |
| 2021-08-30 | 65.60 | $17.16 | 7332 |
| 2021-08-27 | 63.13 | $17.04 | 4906 |
| 2021-08-26 | 61.13 | $16.95 | 6900 |
| 2021-08-25 | 66.03 | $17.08 | 3714 |
| 2021-08-24 | 65.00 | $17.03 | 3641 |
| 2021-08-23 | 63.97 | $16.98 | 8936 |
| 2021-08-20 | 63.36 | $16.95 | 15400 |
| 2021-08-19 | 63.70 | $16.96 | 6200 |
| 2021-08-18 | 59.98 | $16.78 | 19700 |
| 2021-08-17 | 66.45 | $16.96 | 8407 |
| 2021-08-16 | 70.46 | $17.06 | 7821 |
| 2021-08-13 | 75.67 | $17.18 | 4500 |
| 2021-08-12 | 71.89 | $16.95 | 13125 |
| 2021-08-11 | 71.71 | $16.94 | 7200 |
| 2021-08-10 | 70.25 | $16.86 | 2613 |
| 2021-08-09 | 69.88 | $16.84 | 13100 |
| 2021-08-06 | 75.20 | $16.96 | 9500 |
| 2021-08-05 | 74.90 | $16.94 | 3700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.14
2026-08-03
Close Price
$19.29
Vol: 2523
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -35.14 | $19.29 | 2523 |
| 2026-07-31 | -65.43 | $19.09 | 4414 |
| 2026-07-30 | -71.60 | $19.04 | 7619 |
| 2026-07-29 | -73.49 | $19.03 | 5305 |
| 2026-07-28 | -38.55 | $19.32 | 8522 |
| 2026-07-27 | -75.27 | $19.04 | 5143 |
| 2026-07-24 | -82.80 | $18.97 | 4300 |
| 2026-07-23 | -95.70 | $18.85 | 7334 |
| 2026-07-22 | -93.18 | $18.92 | 5700 |
| 2026-07-21 | -89.80 | $18.86 | 7200 |
| 2026-07-20 | -75.51 | $19.00 | 6746 |
| 2026-07-17 | -50.00 | $19.25 | 4438 |
| 2026-07-16 | -33.67 | $19.41 | 3200 |
| 2026-07-15 | -65.31 | $19.10 | 3092 |
| 2026-07-14 | -39.80 | $19.35 | 2870 |
| 2026-07-13 | -52.88 | $19.19 | 39900 |
| 2026-07-10 | -34.59 | $19.28 | 5200 |
| 2026-07-09 | -56.39 | $18.99 | 5508 |
| 2026-07-08 | -57.14 | $18.98 | 8097 |
| 2026-07-07 | -35.34 | $19.27 | 6116 |
| 2026-07-06 | -20.30 | $19.47 | 3800 |
| 2026-07-02 | -21.05 | $19.46 | 1902 |
| 2026-07-01 | -29.32 | $19.35 | 3517 |
| 2026-06-30 | -12.78 | $19.57 | 4900 |
| 2026-06-29 | -22.46 | $19.43 | 12500 |
| 2026-06-26 | -8.53 | $19.54 | 5200 |
| 2026-06-25 | -10.08 | $19.52 | 3900 |
| 2026-06-24 | -16.49 | $19.17 | 5400 |
| 2026-06-23 | -49.48 | $18.85 | 8300 |
| 2026-06-22 | -32.99 | $19.01 | 11949 |
| 2026-06-18 | -18.37 | $19.15 | 44135 |
| 2026-06-17 | -44.66 | $18.82 | 6700 |
| 2026-06-16 | -2.22 | $19.13 | 3432 |
| 2026-06-15 | -15.29 | $18.97 | 24470 |
| 2026-06-12 | -11.76 | $18.85 | 7214 |
| 2026-06-11 | -37.66 | $18.73 | 6000 |
| 2026-06-10 | -64.94 | $18.52 | 4500 |
| 2026-06-09 | -34.52 | $18.80 | 6400 |
| 2026-06-08 | -71.00 | $18.54 | 4201 |
| 2026-06-05 | -66.67 | $18.59 | 4256 |
| 2026-06-04 | -62.16 | $18.67 | 5530 |
| 2026-06-03 | -65.79 | $18.64 | 4313 |
| 2026-06-02 | -66.67 | $18.63 | 4400 |
| 2026-06-01 | -81.58 | $18.46 | 15300 |
| 2026-05-29 | -66.40 | $18.67 | 9502 |
| 2026-05-28 | -67.18 | $18.68 | 21096 |
| 2026-05-27 | -54.96 | $18.84 | 9933 |
| 2026-05-26 | -56.95 | $18.90 | 7647 |
| 2026-05-22 | -75.00 | $18.68 | 5939 |
| 2026-05-21 | -81.98 | $18.56 | 4900 |
| 2026-05-20 | -86.05 | $18.49 | 25500 |
| 2026-05-19 | -97.06 | $18.32 | 5513 |
| 2026-05-18 | -93.63 | $18.50 | 9019 |
| 2026-05-15 | -100.00 | $18.48 | 9601 |
| 2026-05-14 | -92.59 | $18.92 | 8900 |
| 2026-05-13 | -94.81 | $18.89 | 3465 |
| 2026-05-12 | -92.00 | $19.02 | 6300 |
| 2026-05-11 | -80.80 | $19.16 | 11600 |
| 2026-05-08 | -84.00 | $19.12 | 5500 |
| 2026-05-07 | -83.20 | $19.13 | 1500 |
| 2026-05-06 | -70.40 | $19.29 | 14836 |
| 2026-05-05 | -86.40 | $19.09 | 22510 |
| 2026-05-04 | -92.00 | $19.02 | 6400 |
| 2026-05-01 | -87.74 | $19.24 | 9103 |
| 2026-04-30 | -54.92 | $19.50 | 6626 |
| 2026-04-29 | -83.61 | $19.15 | 7313 |
| 2026-04-28 | -51.72 | $19.42 | 9000 |
| 2026-04-27 | -25.00 | $19.77 | 20400 |
| 2026-04-24 | -28.75 | $19.71 | 4144 |
| 2026-04-23 | -28.75 | $19.71 | 11496 |
| 2026-04-22 | -38.75 | $19.55 | 3300 |
| 2026-04-21 | -46.88 | $19.42 | 2200 |
| 2026-04-20 | -33.75 | $19.63 | 4800 |
| 2026-04-17 | -31.25 | $19.62 | 16212 |
| 2026-04-16 | -31.14 | $19.55 | 5760 |
| 2026-04-15 | -28.14 | $19.60 | 11000 |
| 2026-04-14 | -2.99 | $20.02 | 4433 |
| 2026-04-13 | -4.82 | $19.98 | 7500 |
| 2026-04-10 | -7.83 | $19.93 | 3204 |
| 2026-04-09 | -4.82 | $19.98 | 50873 |
| 2026-04-08 | -3.60 | $19.74 | 9815 |
| 2026-04-07 | -38.28 | $19.19 | 5841 |
| 2026-04-06 | -32.03 | $19.27 | 15800 |
| 2026-04-02 | -42.97 | $19.13 | 8282 |
| 2026-04-01 | -55.43 | $19.22 | 8714 |
| 2026-03-31 | -71.71 | $18.98 | 5700 |
| 2026-03-30 | -89.76 | $18.61 | 12537 |
| 2026-03-27 | -91.63 | $18.60 | 14200 |
| 2026-03-26 | -85.94 | $18.75 | 10734 |
| 2026-03-25 | -76.98 | $18.98 | 6630 |
| 2026-03-24 | -85.32 | $18.77 | 8906 |
| 2026-03-23 | -85.32 | $18.77 | 10466 |
| 2026-03-20 | -96.03 | $18.50 | 28952 |
| 2026-03-19 | -84.13 | $18.80 | 31753 |
| 2026-03-18 | -99.03 | $18.88 | 12300 |
| 2026-03-17 | -86.73 | $19.22 | 18900 |
| 2026-03-16 | -87.76 | $19.20 | 17030 |
| 2026-03-13 | -92.86 | $19.10 | 39600 |
| 2026-03-12 | -92.35 | $19.11 | 19944 |
| 2026-03-11 | -79.08 | $19.37 | 13700 |
| 2026-03-10 | -78.06 | $19.39 | 58025 |
| 2026-03-09 | -71.94 | $19.51 | 127800 |
| 2026-03-06 | -76.04 | $19.46 | 736736 |
| 2026-03-05 | -88.03 | $19.89 | 107400 |
| 2026-03-04 | -43.59 | $20.41 | 29700 |
| 2026-03-03 | -49.57 | $20.34 | 82001 |
| 2026-03-02 | -17.09 | $20.72 | 64600 |
| 2026-02-27 | -8.20 | $20.82 | 34632 |
| 2026-02-26 | -2.46 | $20.89 | 32328 |
| 2026-02-25 | -7.75 | $20.80 | 36000 |
| 2026-02-24 | -9.15 | $20.78 | 34300 |
| 2026-02-23 | -29.58 | $20.49 | 54080 |
| 2026-02-20 | -23.24 | $20.58 | 52102 |
| 2026-02-19 | -22.54 | $20.59 | 112516 |
| 2026-02-18 | -19.72 | $20.63 | 39115 |
| 2026-02-17 | -14.47 | $20.69 | 76600 |
| 2026-02-13 | -4.61 | $20.84 | 48100 |
| 2026-02-12 | -13.19 | $20.64 | 33600 |
| 2026-02-11 | -6.72 | $20.52 | 23363 |
| 2026-02-10 | -4.65 | $20.45 | 13000 |
| 2026-02-09 | -7.26 | $20.37 | 89800 |
| 2026-02-06 | -1.67 | $20.40 | 57033 |
| 2026-02-05 | -15.71 | $20.07 | 23930 |
| 2026-02-04 | -10.00 | $20.15 | 41538 |
| 2026-02-03 | -27.86 | $19.90 | 102990 |
| 2026-02-02 | -5.04 | $20.02 | 70938 |
| 2026-01-30 | -8.13 | $19.90 | 94036 |
| 2026-01-29 | -4.03 | $19.95 | 119560 |
| 2026-01-28 | -19.51 | $19.75 | 537520 |
| 2026-01-27 | -7.32 | $19.90 | 3445 |
| 2026-01-26 | -4.13 | $19.92 | 7738 |
| 2026-01-23 | -8.40 | $19.85 | 4811 |
| 2026-01-22 | 0.00 | $19.95 | 4200 |
| 2026-01-21 | -4.59 | $19.80 | 29643 |
| 2026-01-20 | -39.45 | $19.42 | 8900 |
| 2026-01-16 | -4.59 | $19.80 | 13700 |
| 2026-01-15 | -3.23 | $19.66 | 6342 |
| 2026-01-14 | -7.14 | $19.41 | 8514 |
| 2026-01-13 | -25.71 | $19.28 | 7900 |
| 2026-01-12 | -11.43 | $19.38 | 4500 |
| 2026-01-09 | -3.13 | $19.38 | 4700 |
| 2026-01-08 | -13.21 | $19.22 | 3800 |
| 2026-01-07 | -69.81 | $18.92 | 6400 |
| 2026-01-06 | -28.30 | $19.14 | 5700 |
| 2026-01-05 | -55.36 | $19.01 | 8137 |
| 2026-01-02 | -72.86 | $18.95 | 19300 |
| 2025-12-31 | -98.57 | $18.77 | 15211 |
| 2025-12-30 | -70.59 | $18.98 | 6435 |
| 2025-12-29 | -38.24 | $19.20 | 3700 |
| 2025-12-26 | -38.24 | $19.20 | 4625 |
| 2025-12-24 | -30.88 | $19.25 | 3100 |
| 2025-12-23 | -39.71 | $19.19 | 3909 |
| 2025-12-22 | -44.12 | $19.16 | 3223 |
| 2025-12-19 | -45.16 | $19.04 | 2121 |
| 2025-12-18 | -37.62 | $19.08 | 5228 |
| 2025-12-17 | -45.54 | $19.00 | 3531 |
| 2025-12-16 | -40.59 | $19.05 | 6413 |
| 2025-12-15 | -24.75 | $19.21 | 4500 |
| 2025-12-12 | -30.69 | $19.15 | 11534 |
| 2025-12-11 | -35.96 | $19.18 | 6100 |
| 2025-12-10 | -51.26 | $19.03 | 7800 |
| 2025-12-09 | -72.27 | $18.78 | 6700 |
| 2025-12-08 | -49.58 | $19.05 | 9813 |
| 2025-12-05 | -38.66 | $19.18 | 16000 |
| 2025-12-04 | -36.09 | $19.30 | 4116 |
| 2025-12-03 | -30.43 | $19.41 | 37626 |
| 2025-12-02 | -37.68 | $19.31 | 2844 |
| 2025-12-01 | -42.03 | $19.25 | 24800 |
| 2025-11-28 | -36.96 | $19.32 | 5700 |
| 2025-11-26 | -34.06 | $19.36 | 4800 |
| 2025-11-25 | -46.26 | $19.24 | 14400 |
| 2025-11-24 | -65.99 | $18.95 | 22700 |
| 2025-11-21 | -72.96 | $18.88 | 32100 |
| 2025-11-20 | -98.75 | $18.47 | 161626 |
| 2025-11-19 | -95.39 | $18.60 | 74900 |
| 2025-11-18 | -93.79 | $18.69 | 560627 |
| 2025-11-17 | -97.56 | $18.85 | 203526 |
| 2025-11-14 | -98.85 | $19.19 | 58700 |
| 2025-11-13 | -95.95 | $19.34 | 34400 |
| 2025-11-12 | -62.16 | $19.59 | 102500 |
| 2025-11-11 | -66.22 | $19.56 | 25033 |
| 2025-11-10 | -58.89 | $19.52 | 70644 |
| 2025-11-07 | -66.67 | $19.45 | 42828 |
| 2025-11-06 | -59.78 | $19.50 | 207300 |
| 2025-11-05 | -39.13 | $19.69 | 247930 |
| 2025-11-04 | -63.04 | $19.47 | 49000 |
| 2025-11-03 | -68.48 | $19.42 | 70201 |
| 2025-10-31 | -57.61 | $19.52 | 368721 |
| 2025-10-30 | -53.26 | $19.56 | 47948 |
| 2025-10-29 | -42.39 | $19.66 | 26407 |
| 2025-10-28 | -21.74 | $19.85 | 67800 |
| 2025-10-27 | -10.87 | $19.95 | 9800 |
| 2025-10-24 | -6.52 | $19.99 | 10500 |
| 2025-10-23 | -6.17 | $19.89 | 13153 |
| 2025-10-22 | -20.69 | $19.76 | 11000 |
| 2025-10-21 | -4.88 | $19.85 | 7600 |
| 2025-10-20 | -2.47 | $19.86 | 32740 |
| 2025-10-17 | -25.00 | $19.61 | 43128 |
| 2025-10-16 | -27.78 | $19.59 | 14468 |
| 2025-10-15 | -19.44 | $19.65 | 35352 |
| 2025-10-14 | -37.50 | $19.52 | 40111 |
| 2025-10-13 | -73.61 | $19.26 | 80211 |
| 2025-10-10 | -87.50 | $19.16 | 56792 |
| 2025-10-09 | -47.22 | $19.45 | 157800 |
| 2025-10-08 | -16.67 | $19.57 | 450300 |
| 2025-10-07 | -21.43 | $19.51 | 1900 |
| 2025-10-06 | -20.90 | $19.60 | 3013 |
| 2025-10-03 | -58.33 | $19.57 | 2000 |
| 2025-10-02 | -67.50 | $19.46 | 2600 |
| 2025-10-01 | -70.83 | $19.42 | 2404 |
| 2025-09-30 | -68.33 | $19.45 | 1300 |
| 2025-09-29 | -76.67 | $19.35 | 800 |
| 2025-09-26 | -81.67 | $19.29 | 615 |
| 2025-09-25 | -98.33 | $19.09 | 3326 |
| 2025-09-24 | -100.00 | $19.18 | 1700 |
| 2025-09-23 | -77.78 | $19.43 | 6000 |
| 2025-09-22 | -82.41 | $19.38 | 6509 |
| 2025-09-19 | -83.33 | $19.37 | 5931 |
| 2025-09-18 | -74.07 | $19.47 | 1400 |
| 2025-09-17 | -92.59 | $19.27 | 1100 |
| 2025-09-16 | -80.56 | $19.40 | 6413 |
| 2025-09-15 | -84.26 | $19.36 | 2200 |
| 2025-09-12 | -86.11 | $19.34 | 2949 |
| 2025-09-11 | -65.74 | $19.56 | 1008 |
| 2025-09-10 | -95.37 | $19.24 | 2100 |
| 2025-09-09 | -91.67 | $19.28 | 6600 |
| 2025-09-08 | -37.50 | $19.88 | 5813 |
| 2025-09-05 | -12.50 | $20.00 | 1604 |
| 2025-09-04 | -34.83 | $19.80 | 2333 |
| 2025-09-03 | -68.09 | $19.47 | 6112 |
| 2025-09-02 | -63.54 | $19.50 | 6000 |
| 2025-08-29 | -30.39 | $19.80 | 4603 |
| 2025-08-28 | -13.71 | $19.94 | 3630 |
| 2025-08-27 | -8.06 | $20.01 | 18526 |
| 2025-08-26 | -18.90 | $19.87 | 3600 |
| 2025-08-25 | -17.29 | $19.88 | 6900 |
| 2025-08-22 | -2.38 | $20.00 | 5530 |
| 2025-08-21 | -33.33 | $19.59 | 3800 |
| 2025-08-20 | -24.39 | $19.70 | 7812 |
| 2025-08-19 | -14.29 | $19.73 | 1500 |
| 2025-08-18 | -16.96 | $19.70 | 6824 |
| 2025-08-15 | -24.11 | $19.62 | 914 |
| 2025-08-14 | -18.75 | $19.68 | 2500 |
| 2025-08-13 | 0.00 | $19.89 | 2952 |
| 2025-08-12 | -1.08 | $19.64 | 1111 |
| 2025-08-11 | -10.29 | $19.33 | 1013 |
| 2025-08-08 | -14.71 | $19.30 | 2229 |
| 2025-08-07 | -4.84 | $19.31 | 5501 |
| 2025-08-06 | -25.00 | $19.17 | 2224 |
| 2025-08-05 | -16.67 | $19.22 | 3400 |
| 2025-08-04 | -23.33 | $19.18 | 3736 |
| 2025-08-01 | -46.67 | $19.04 | 2700 |
| 2025-07-31 | -48.33 | $19.03 | 2977 |
| 2025-07-30 | -85.88 | $18.84 | 400 |
| 2025-07-29 | -83.53 | $18.86 | 2100 |
| 2025-07-28 | -90.59 | $18.80 | 3900 |
| 2025-07-25 | -80.00 | $18.89 | 5700 |
| 2025-07-24 | -61.18 | $19.05 | 938 |
| 2025-07-23 | -51.76 | $19.13 | 2333 |
| 2025-07-22 | -51.76 | $19.13 | 4400 |
| 2025-07-21 | -47.52 | $19.09 | 3800 |
| 2025-07-18 | -48.04 | $19.08 | 700 |
| 2025-07-17 | -50.98 | $19.05 | 2600 |
| 2025-07-16 | -66.67 | $18.89 | 2100 |
| 2025-07-15 | -67.65 | $18.88 | 2100 |
| 2025-07-14 | -46.08 | $19.10 | 1700 |
| 2025-07-11 | -47.06 | $19.09 | 1300 |
| 2025-07-10 | -32.35 | $19.24 | 1640 |
| 2025-07-09 | -38.24 | $19.18 | 2024 |
| 2025-07-08 | -44.12 | $19.12 | 4500 |
| 2025-07-07 | -53.92 | $19.02 | 1500 |
| 2025-07-03 | -33.33 | $19.23 | 1541 |
| 2025-07-02 | -38.24 | $19.18 | 3100 |
| 2025-07-01 | 0.00 | $19.30 | 2046 |
| 2025-06-30 | -21.90 | $18.97 | 2241 |
| 2025-06-27 | -18.18 | $18.87 | 1041 |
| 2025-06-26 | -2.27 | $19.01 | 1048 |
| 2025-06-25 | -18.18 | $18.87 | 400 |
| 2025-06-24 | -3.41 | $19.00 | 4900 |
| 2025-06-23 | -7.69 | $18.87 | 7326 |
| 2025-06-20 | -43.59 | $18.59 | 1007 |
| 2025-06-18 | -39.74 | $18.62 | 607 |
| 2025-06-17 | -48.72 | $18.55 | 1107 |
| 2025-06-16 | -35.90 | $18.65 | 1308 |
| 2025-06-13 | -47.44 | $18.56 | 2012 |
| 2025-06-12 | -17.53 | $18.76 | 1746 |
| 2025-06-11 | -17.53 | $18.76 | 1800 |
| 2025-06-10 | -6.19 | $18.87 | 800 |
| 2025-06-09 | -18.56 | $18.75 | 2600 |
| 2025-06-06 | -21.65 | $18.72 | 2138 |
| 2025-06-05 | -22.68 | $18.71 | 3329 |
| 2025-06-04 | -18.85 | $18.70 | 2000 |
| 2025-06-03 | 0.00 | $18.76 | 2400 |
| 2025-06-02 | -35.71 | $18.34 | 2000 |
| 2025-05-30 | -23.47 | $18.46 | 800 |
| 2025-05-29 | -24.49 | $18.45 | 1728 |
| 2025-05-28 | -38.78 | $18.31 | 737 |
| 2025-05-27 | -10.58 | $18.58 | 521 |
| 2025-05-23 | -32.76 | $18.31 | 1500 |
| 2025-05-22 | -39.66 | $18.23 | 514 |
| 2025-05-21 | -28.68 | $18.30 | 1110 |
| 2025-05-20 | -10.64 | $18.54 | 6200 |
| 2025-05-19 | 0.00 | $18.56 | 4000 |
| 2025-05-16 | 0.00 | $18.47 | 812 |
| 2025-05-15 | -8.59 | $18.24 | 600 |
| 2025-05-14 | -25.77 | $17.96 | 2200 |
| 2025-05-13 | -11.66 | $18.19 | 1011 |
| 2025-05-12 | -17.79 | $18.09 | 718 |
| 2025-05-09 | -21.28 | $17.98 | 409 |
| 2025-05-08 | -18.39 | $17.97 | 300 |
| 2025-05-07 | -23.51 | $17.71 | 3530 |
| 2025-05-06 | -15.79 | $17.93 | 1500 |
| 2025-05-05 | -9.82 | $18.10 | 3400 |
| 2025-05-02 | -2.36 | $18.01 | 1800 |
| 2025-05-01 | -1.65 | $17.91 | 400 |
| 2025-04-30 | -0.41 | $17.94 | 4414 |
| 2025-04-29 | 0.00 | $17.82 | 800 |
| 2025-04-28 | -5.58 | $17.56 | 3300 |
| 2025-04-25 | -1.91 | $17.58 | 1000 |
| 2025-04-24 | 0.00 | $17.62 | 718 |
| 2025-04-23 | -10.26 | $17.28 | 407 |
| 2025-04-22 | -2.73 | $17.31 | 3524 |
| 2025-04-21 | -23.63 | $16.92 | 3913 |
| 2025-04-17 | -15.93 | $17.06 | 1100 |
| 2025-04-16 | -28.02 | $16.84 | 2100 |
| 2025-04-15 | -17.03 | $17.04 | 1720 |
| 2025-04-14 | -16.48 | $17.05 | 3013 |
| 2025-04-11 | -25.82 | $16.88 | 1500 |
| 2025-04-10 | -45.60 | $16.52 | 4232 |
| 2025-04-09 | -36.81 | $16.68 | 2322 |
| 2025-04-08 | -90.91 | $15.75 | 2800 |
| 2025-04-07 | -82.39 | $15.90 | 4700 |
| 2025-04-04 | -97.35 | $16.29 | 9317 |
| 2025-04-03 | -60.94 | $17.00 | 2600 |
| 2025-04-02 | -32.81 | $17.18 | 13300 |
| 2025-04-01 | -50.00 | $17.07 | 130 |
| 2025-03-31 | -59.38 | $17.01 | 2307 |
| 2025-03-28 | -60.94 | $17.00 | 2206 |
| 2025-03-27 | -45.31 | $17.10 | 700 |
| 2025-03-26 | -40.63 | $17.13 | 2414 |
| 2025-03-25 | -46.88 | $17.09 | 1100 |
| 2025-03-24 | -60.94 | $17.00 | 1200 |
| 2025-03-21 | -76.56 | $16.90 | 2300 |
| 2025-03-20 | -46.97 | $17.10 | 1113 |
| 2025-03-19 | -41.79 | $17.14 | 8824 |
| 2025-03-18 | -53.95 | $17.10 | 3326 |
| 2025-03-17 | -41.56 | $17.20 | 2800 |
| 2025-03-14 | -59.49 | $17.07 | 5300 |
| 2025-03-13 | -100.00 | $16.75 | 3728 |
| 2025-03-12 | -100.00 | $16.85 | 2019 |
| 2025-03-11 | -92.73 | $17.03 | 3605 |
| 2025-03-10 | -49.09 | $17.27 | 2000 |
| 2025-03-07 | -32.73 | $17.36 | 1409 |
| 2025-03-06 | -81.82 | $17.09 | 5027 |
| 2025-03-05 | -70.91 | $17.15 | 1300 |
| 2025-03-04 | -85.45 | $17.07 | 6800 |
| 2025-03-03 | -86.67 | $17.15 | 400 |
| 2025-02-28 | -53.33 | $17.30 | 400 |
| 2025-02-27 | -97.78 | $17.10 | 1340 |
| 2025-02-26 | -66.67 | $17.24 | 1606 |
| 2025-02-25 | -55.56 | $17.29 | 1340 |
| 2025-02-24 | -82.69 | $17.11 | 1847 |
| 2025-02-21 | -62.96 | $17.20 | 4600 |
| 2025-02-20 | -38.89 | $17.33 | 4125 |
| 2025-02-19 | -18.52 | $17.44 | 900 |
| 2025-02-18 | -5.56 | $17.51 | 2100 |
| 2025-02-14 | -20.37 | $17.43 | 1300 |
| 2025-02-13 | -6.56 | $17.45 | 1039 |
| 2025-02-12 | -21.05 | $17.33 | 4209 |
| 2025-02-11 | 0.00 | $17.45 | 1200 |
| 2025-02-10 | -14.63 | $17.22 | 513 |
| 2025-02-07 | -24.39 | $17.10 | 2547 |
| 2025-02-06 | -10.57 | $17.27 | 2239 |
| 2025-02-05 | -11.38 | $17.26 | 916 |
| 2025-02-04 | -18.70 | $17.17 | 2200 |
| 2025-02-03 | -15.45 | $17.21 | 705 |
| 2025-01-31 | -13.01 | $17.24 | 1748 |
| 2025-01-30 | -8.13 | $17.30 | 449 |
| 2025-01-29 | -18.49 | $17.14 | 1332 |
| 2025-01-28 | -13.45 | $17.20 | 1500 |
| 2025-01-27 | -0.84 | $17.35 | 3544 |
| 2025-01-24 | -28.57 | $17.02 | 1220 |
| 2025-01-23 | -13.45 | $17.20 | 800 |
| 2025-01-22 | -13.45 | $17.20 | 728 |
| 2025-01-21 | 0.00 | $17.36 | 1942 |
| 2025-01-17 | -39.74 | $17.08 | 2100 |
| 2025-01-16 | -50.00 | $16.99 | 2000 |
| 2025-01-15 | -59.66 | $16.88 | 1119 |
| 2025-01-14 | -75.00 | $16.61 | 5000 |
| 2025-01-13 | -89.01 | $16.38 | 2504 |
| 2025-01-10 | -98.95 | $16.27 | 4100 |
| 2025-01-08 | -92.90 | $16.51 | 4500 |
| 2025-01-07 | -99.46 | $16.61 | 1708 |
| 2025-01-06 | -100.00 | $16.65 | 2708 |
| 2025-01-03 | -93.30 | $16.78 | 1200 |
| 2025-01-02 | -100.00 | $16.66 | 1122 |
| 2024-12-31 | -97.74 | $16.83 | 1100 |
| 2024-12-30 | -96.61 | $16.85 | 2800 |
| 2024-12-27 | -90.74 | $17.09 | 2601 |
| 2024-12-26 | -82.10 | $17.23 | 340 |
| 2024-12-24 | -83.95 | $17.20 | 508 |
| 2024-12-23 | -90.12 | $17.10 | 2139 |
| 2024-12-20 | -91.36 | $17.08 | 19944 |
| 2024-12-19 | -97.42 | $17.05 | 3600 |
| 2024-12-18 | -100.00 | $17.01 | 6700 |
| 2024-12-17 | -94.44 | $17.71 | 1508 |
| 2024-12-16 | -100.00 | $17.77 | 1228 |
| 2024-12-13 | -92.21 | $17.85 | 2600 |
| 2024-12-12 | -76.71 | $18.00 | 2237 |
| 2024-12-11 | -60.27 | $18.12 | 4000 |
| 2024-12-10 | -65.75 | $18.08 | 4010 |
| 2024-12-09 | -17.81 | $18.43 | 1642 |
| 2024-12-06 | -41.10 | $18.26 | 4101 |
| 2024-12-05 | -19.18 | $18.42 | 935 |
| 2024-12-04 | -21.92 | $18.40 | 1437 |
| 2024-12-03 | -1.33 | $18.55 | 221 |
| 2024-12-02 | -13.10 | $18.36 | 1600 |
| 2024-11-29 | -13.13 | $18.34 | 1300 |
| 2024-11-27 | -12.12 | $18.35 | 806 |
| 2024-11-26 | -15.15 | $18.32 | 1900 |
| 2024-11-25 | -9.09 | $18.38 | 1821 |
| 2024-11-22 | -7.06 | $18.27 | 524 |
| 2024-11-21 | -32.94 | $18.05 | 3900 |
| 2024-11-20 | -43.53 | $17.96 | 3410 |
| 2024-11-19 | -37.65 | $18.01 | 1300 |
| 2024-11-18 | -35.29 | $18.03 | 2300 |
| 2024-11-15 | -56.38 | $17.89 | 2700 |
| 2024-11-14 | -59.22 | $17.90 | 1900 |
| 2024-11-13 | -63.77 | $17.98 | 443 |
| 2024-11-12 | -63.77 | $17.98 | 922 |
| 2024-11-11 | -42.03 | $18.28 | 11300 |
| 2024-11-08 | -57.97 | $18.06 | 1300 |
| 2024-11-07 | -42.75 | $18.27 | 1600 |
| 2024-11-06 | -47.83 | $18.20 | 1120 |
| 2024-11-05 | -62.32 | $18.00 | 1800 |
| 2024-11-04 | -89.13 | $17.63 | 222 |
| 2024-11-01 | -100.00 | $17.48 | 1000 |
| 2024-10-31 | -100.00 | $17.64 | 202 |
| 2024-10-30 | -98.18 | $17.78 | 1200 |
| 2024-10-29 | -100.00 | $17.76 | 2600 |
| 2024-10-28 | -92.08 | $17.93 | 1700 |
| 2024-10-25 | -100.00 | $17.85 | 1600 |
| 2024-10-24 | -100.00 | $18.00 | 500 |
| 2024-10-23 | -100.00 | $18.01 | 641 |
| 2024-10-22 | -90.48 | $18.10 | 243 |
| 2024-10-21 | -70.24 | $18.27 | 3124 |
| 2024-10-18 | -48.81 | $18.45 | 900 |
| 2024-10-17 | -55.95 | $18.39 | 3102 |
| 2024-10-16 | 0.00 | $18.57 | 300 |
| 2024-10-15 | -33.96 | $18.37 | 1240 |
| 2024-10-14 | -16.98 | $18.46 | 906 |
| 2024-10-11 | -60.00 | $18.16 | 800 |
| 2024-10-10 | -51.28 | $18.15 | 1800 |
| 2024-10-09 | -39.62 | $18.13 | 800 |
| 2024-10-08 | -33.85 | $18.11 | 737 |
| 2024-10-07 | -24.62 | $18.23 | 732 |
| 2024-10-04 | -23.85 | $18.24 | 927 |
| 2024-10-03 | -28.03 | $18.18 | 700 |
| 2024-10-02 | -9.85 | $18.42 | 1200 |
| 2024-10-01 | -8.33 | $18.44 | 4300 |
| 2024-09-30 | 0.00 | $18.51 | 1503 |
| 2024-09-27 | -0.83 | $18.42 | 332 |
| 2024-09-26 | 0.00 | $18.43 | 800 |
| 2024-09-25 | -15.45 | $18.16 | 481 |
| 2024-09-24 | -0.91 | $18.32 | 323 |
| 2024-09-23 | -8.18 | $18.24 | 126 |
| 2024-09-20 | -19.09 | $18.12 | 1900 |
| 2024-09-19 | 0.00 | $18.33 | 2124 |
| 2024-09-18 | -9.18 | $18.12 | 3200 |
| 2024-09-17 | -8.16 | $18.13 | 2100 |
| 2024-09-16 | -21.43 | $18.00 | 400 |
| 2024-09-13 | -44.90 | $17.77 | 1300 |
| 2024-09-12 | -64.29 | $17.58 | 300 |
| 2024-09-11 | -73.47 | $17.49 | 1021 |
| 2024-09-10 | -73.47 | $17.49 | 2239 |
| 2024-09-09 | -75.49 | $17.44 | 730 |
| 2024-09-06 | -96.08 | $17.23 | 603 |
| 2024-09-05 | -81.55 | $17.37 | 1300 |
| 2024-09-04 | -71.84 | $17.47 | 2800 |
| 2024-09-03 | -53.85 | $17.65 | 1420 |
| 2024-08-30 | -43.75 | $18.03 | 1004 |
| 2024-08-29 | -48.86 | $17.94 | 19800 |
| 2024-08-28 | -52.27 | $17.88 | 720 |
| 2024-08-27 | -46.02 | $17.99 | 1500 |
| 2024-08-26 | -39.77 | $18.10 | 4331 |
| 2024-08-23 | -40.34 | $18.09 | 1000 |
| 2024-08-22 | -57.39 | $17.79 | 738 |
| 2024-08-21 | -52.27 | $17.88 | 7106 |
| 2024-08-20 | -60.23 | $17.74 | 1700 |
| 2024-08-19 | -55.11 | $17.83 | 4000 |
| 2024-08-16 | -59.09 | $17.76 | 314 |
| 2024-08-15 | -60.23 | $17.74 | 912 |
| 2024-08-14 | -72.16 | $17.53 | 3000 |
| 2024-08-13 | -65.91 | $17.64 | 400 |
| 2024-08-12 | -88.64 | $17.24 | 525 |
| 2024-08-09 | -82.95 | $17.34 | 3149 |
| 2024-08-08 | -82.95 | $17.34 | 2400 |
| 2024-08-07 | -90.91 | $17.20 | 3000 |
| 2024-08-06 | -85.23 | $17.30 | 3300 |
| 2024-08-05 | -83.78 | $17.25 | 6200 |
| 2024-08-02 | -33.82 | $17.80 | 6500 |
| 2024-08-01 | -18.54 | $17.98 | 2646 |
| 2024-07-31 | -4.64 | $18.19 | 515 |
| 2024-07-30 | -15.92 | $18.01 | 2800 |
| 2024-07-29 | -8.28 | $18.13 | 2400 |
| 2024-07-26 | -1.27 | $18.24 | 3700 |
| 2024-07-25 | -17.57 | $17.91 | 2600 |
| 2024-07-24 | -22.97 | $17.83 | 1820 |
| 2024-07-23 | -13.51 | $17.97 | 2300 |
| 2024-07-22 | -11.49 | $18.00 | 910 |
| 2024-07-19 | -29.73 | $17.73 | 3923 |
| 2024-07-18 | -23.65 | $17.82 | 900 |
| 2024-07-17 | -7.43 | $18.06 | 3036 |
| 2024-07-16 | 0.00 | $18.14 | 1000 |
| 2024-07-15 | -18.70 | $17.69 | 1400 |
| 2024-07-12 | -9.32 | $17.76 | 1036 |
| 2024-07-11 | -2.06 | $17.64 | 1715 |
| 2024-07-10 | -38.82 | $17.21 | 1707 |
| 2024-07-09 | -63.53 | $17.00 | 1500 |
| 2024-07-08 | -64.71 | $16.99 | 2628 |
| 2024-07-05 | -74.12 | $16.91 | 1834 |
| 2024-07-03 | -80.00 | $16.86 | 1200 |
| 2024-07-02 | -97.65 | $16.71 | 4022 |
| 2024-07-01 | -100.00 | $16.72 | 3400 |
| 2024-06-28 | -88.61 | $16.95 | 2600 |
| 2024-06-27 | -98.73 | $16.87 | 1931 |
| 2024-06-26 | -88.00 | $16.99 | 2800 |
| 2024-06-25 | -91.55 | $17.05 | 2615 |
| 2024-06-24 | -57.95 | $17.36 | 1407 |
| 2024-06-21 | -75.23 | $17.26 | 1300 |
| 2024-06-20 | -84.03 | $17.18 | 1400 |
| 2024-06-18 | -69.05 | $17.38 | 1310 |
| 2024-06-17 | -80.32 | $17.24 | 6916 |
| 2024-06-14 | -83.94 | $17.21 | 3614 |
| 2024-06-13 | -67.15 | $17.44 | 1202 |
| 2024-06-12 | -72.99 | $17.36 | 13600 |
| 2024-06-11 | -93.43 | $17.08 | 23036 |
| 2024-06-10 | -90.51 | $17.12 | 4700 |
| 2024-06-07 | -98.51 | $17.04 | 900 |
| 2024-06-06 | -96.75 | $17.17 | 4300 |
| 2024-06-05 | -82.93 | $17.34 | 2200 |
| 2024-06-04 | -93.50 | $17.21 | 2000 |
| 2024-06-03 | -80.99 | $17.38 | 1500 |
| 2024-05-31 | -66.12 | $17.56 | 2913 |
| 2024-05-30 | -83.47 | $17.35 | 3400 |
| 2024-05-29 | -89.23 | $17.20 | 24800 |
| 2024-05-28 | -72.59 | $17.38 | 1565 |
| 2024-05-24 | -44.44 | $17.76 | 2400 |
| 2024-05-23 | -45.93 | $17.74 | 3741 |
| 2024-05-22 | -22.22 | $18.02 | 2900 |
| 2024-05-21 | -7.19 | $18.25 | 3800 |
| 2024-05-20 | -10.46 | $18.20 | 1611 |
| 2024-05-17 | -8.33 | $18.23 | 1200 |
| 2024-05-16 | -11.47 | $18.18 | 734 |
| 2024-05-15 | 0.00 | $18.36 | 1809 |
| 2024-05-14 | -10.00 | $18.10 | 4128 |
| 2024-05-13 | -12.35 | $18.06 | 2327 |
| 2024-05-10 | -0.61 | $18.21 | 5000 |
| 2024-05-09 | -1.94 | $18.09 | 41126 |
| 2024-05-08 | -0.73 | $17.93 | 720 |
| 2024-05-07 | -1.46 | $17.92 | 1400 |
| 2024-05-06 | -15.44 | $17.72 | 1605 |
| 2024-05-03 | -29.41 | $17.53 | 1314 |
| 2024-05-02 | -42.65 | $17.35 | 1200 |
| 2024-05-01 | -57.35 | $17.15 | 1100 |
| 2024-04-30 | -67.65 | $17.01 | 1900 |
| 2024-04-29 | -52.21 | $17.22 | 2340 |
| 2024-04-26 | -62.50 | $17.08 | 528 |
| 2024-04-25 | -63.24 | $17.07 | 800 |
| 2024-04-24 | -67.65 | $17.01 | 600 |
| 2024-04-23 | -62.50 | $17.08 | 2342 |
| 2024-04-22 | -77.21 | $16.88 | 1800 |
| 2024-04-19 | -83.82 | $16.79 | 429 |
| 2024-04-18 | -86.76 | $16.75 | 300 |
| 2024-04-17 | -95.59 | $16.63 | 1100 |
| 2024-04-16 | -99.26 | $16.58 | 417 |
| 2024-04-15 | -91.60 | $16.73 | 1833 |
| 2024-04-12 | -93.91 | $16.85 | 1700 |
| 2024-04-11 | -92.38 | $16.96 | 1021 |
| 2024-04-10 | -89.52 | $16.99 | 4100 |
| 2024-04-09 | -57.14 | $17.33 | 6148 |
| 2024-04-08 | -41.43 | $17.29 | 1645 |
| 2024-04-05 | -50.00 | $17.23 | 530 |
| 2024-04-04 | -47.14 | $17.25 | 300 |
| 2024-04-03 | -36.49 | $17.31 | 3113 |
| 2024-04-02 | -39.51 | $17.26 | 507 |
| 2024-04-01 | -30.86 | $17.33 | 2000 |
| 2024-03-28 | -7.69 | $17.49 | 1200 |
| 2024-03-27 | -15.38 | $17.43 | 1041 |
| 2024-03-26 | -32.53 | $17.28 | 1500 |
| 2024-03-25 | -25.30 | $17.34 | 2949 |
| 2024-03-22 | -12.77 | $17.43 | 900 |
| 2024-03-21 | -1.06 | $17.54 | 4500 |
| 2024-03-20 | 0.00 | $17.31 | 3200 |
| 2024-03-19 | 0.00 | $17.17 | 509 |
| 2024-03-18 | -33.85 | $16.93 | 400 |
| 2024-03-15 | -24.62 | $16.99 | 921 |
| 2024-03-14 | -23.08 | $17.00 | 2000 |
| 2024-03-13 | -5.66 | $17.09 | 900 |
| 2024-03-12 | -17.92 | $16.96 | 1300 |
| 2024-03-11 | -14.15 | $17.00 | 2908 |
| 2024-03-08 | -9.43 | $17.05 | 1849 |
| 2024-03-07 | -7.84 | $17.03 | 1700 |
| 2024-03-06 | -18.10 | $16.92 | 4600 |
| 2024-03-05 | -30.36 | $16.77 | 1112 |
| 2024-03-04 | -4.79 | $17.04 | 4534 |
| 2024-03-01 | -1.54 | $16.93 | 4900 |
| 2024-02-29 | -0.86 | $16.80 | 1800 |
| 2024-02-28 | -0.87 | $16.79 | 1239 |
| 2024-02-27 | 0.00 | $16.75 | 300 |
| 2024-02-26 | -9.43 | $16.61 | 1613 |
| 2024-02-23 | 0.00 | $16.70 | 4400 |
| 2024-02-22 | -1.92 | $16.67 | 1719 |
| 2024-02-21 | -15.38 | $16.53 | 2835 |
| 2024-02-20 | -3.85 | $16.65 | 4305 |
| 2024-02-16 | -7.69 | $16.61 | 15343 |
| 2024-02-15 | 0.00 | $16.61 | 1200 |
| 2024-02-14 | -20.22 | $16.36 | 3926 |
| 2024-02-13 | -30.34 | $16.27 | 408 |
| 2024-02-12 | -2.25 | $16.52 | 2944 |
| 2024-02-09 | -1.35 | $16.38 | 1400 |
| 2024-02-08 | 0.00 | $16.27 | 1740 |
| 2024-02-07 | -5.77 | $16.14 | 1607 |
| 2024-02-06 | -33.33 | $15.99 | 137 |
| 2024-02-05 | -96.08 | $15.67 | 1200 |
| 2024-02-02 | -35.71 | $15.96 | 1400 |
| 2024-02-01 | -25.00 | $16.02 | 1327 |
| 2024-01-31 | -66.07 | $15.79 | 432 |
| 2024-01-30 | -49.23 | $15.93 | 4600 |
| 2024-01-29 | -57.50 | $15.94 | 5047 |
| 2024-01-26 | -67.06 | $15.88 | 5200 |
| 2024-01-25 | -73.27 | $15.87 | 5200 |
| 2024-01-24 | -85.15 | $15.75 | 7909 |
| 2024-01-23 | -68.32 | $15.92 | 4900 |
| 2024-01-22 | -61.39 | $15.99 | 4900 |
| 2024-01-19 | -75.25 | $15.85 | 7500 |
| 2024-01-18 | -80.20 | $15.80 | 8200 |
| 2024-01-17 | -84.16 | $15.76 | 3241 |
| 2024-01-16 | -63.37 | $15.97 | 4504 |
| 2024-01-12 | -52.48 | $16.08 | 3700 |
| 2024-01-11 | -60.40 | $16.00 | 2100 |
| 2024-01-10 | -54.46 | $16.06 | 52700 |
| 2024-01-09 | -70.30 | $15.90 | 4400 |
| 2024-01-08 | -59.41 | $16.01 | 3816 |
| 2024-01-05 | -75.25 | $15.85 | 3021 |
| 2024-01-04 | -70.41 | $15.92 | 2416 |
| 2024-01-03 | -58.18 | $15.97 | 4906 |
| 2024-01-02 | -43.64 | $16.13 | 3800 |
| 2023-12-29 | -22.73 | $16.36 | 530 |
| 2023-12-28 | -15.57 | $16.42 | 1343 |
| 2023-12-27 | 0.00 | $16.61 | 600 |
| 2023-12-26 | -0.75 | $16.55 | 1100 |
| 2023-12-22 | -6.72 | $16.47 | 3057 |
| 2023-12-21 | -9.92 | $16.31 | 1523 |
| 2023-12-20 | -18.18 | $16.21 | 1300 |
| 2023-12-19 | -9.92 | $16.31 | 5226 |
| 2023-12-18 | -19.51 | $16.19 | 2112 |
| 2023-12-15 | -18.40 | $16.20 | 3700 |
| 2023-12-14 | -5.60 | $16.36 | 2000 |
| 2023-12-13 | 0.00 | $16.17 | 2000 |
| 2023-12-12 | -1.08 | $15.85 | 800 |
| 2023-12-11 | 0.00 | $15.79 | 1634 |
| 2023-12-08 | 0.00 | $15.73 | 1607 |
| 2023-12-07 | -4.17 | $15.67 | 300 |
| 2023-12-06 | -3.33 | $15.68 | 510 |
| 2023-12-05 | -5.36 | $15.58 | 600 |
| 2023-12-04 | -3.57 | $15.60 | 1000 |
| 2023-12-01 | 0.00 | $15.63 | 336 |
| 2023-11-30 | 0.00 | $15.45 | 537 |
| 2023-11-29 | -3.55 | $15.37 | 300 |
| 2023-11-28 | -2.07 | $15.39 | 1300 |
| 2023-11-27 | -1.21 | $15.40 | 3400 |
| 2023-11-24 | 0.00 | $15.39 | 700 |
| 2023-11-22 | 0.00 | $15.31 | 647 |
| 2023-11-21 | -1.83 | $15.24 | 545 |
| 2023-11-20 | -3.66 | $15.21 | 745 |
| 2023-11-17 | 0.00 | $15.27 | 1100 |
| 2023-11-16 | -3.09 | $15.20 | 529 |
| 2023-11-15 | -3.70 | $15.19 | 1805 |
| 2023-11-14 | 0.00 | $15.23 | 4100 |
| 2023-11-13 | -8.85 | $14.66 | 826 |
| 2023-11-10 | -7.08 | $14.68 | 500 |
| 2023-11-09 | -21.24 | $14.52 | 600 |
| 2023-11-08 | -15.93 | $14.58 | 505 |
| 2023-11-07 | -14.16 | $14.60 | 832 |
| 2023-11-06 | -13.27 | $14.61 | 360 |
| 2023-11-03 | 0.00 | $14.76 | 2300 |
| 2023-11-02 | -7.14 | $14.41 | 526 |
| 2023-11-01 | -39.29 | $14.14 | 2200 |
| 2023-10-31 | -59.52 | $13.97 | 200 |
| 2023-10-30 | -72.62 | $13.86 | 848 |
| 2023-10-27 | -89.29 | $13.72 | 1000 |
| 2023-10-26 | -78.57 | $13.81 | 416 |
| 2023-10-25 | -100.00 | $13.63 | 640 |
| 2023-10-24 | -96.00 | $13.75 | 3018 |
| 2023-10-23 | -100.00 | $13.72 | 2127 |
| 2023-10-20 | -100.00 | $13.77 | 2400 |
| 2023-10-19 | -93.85 | $13.86 | 1339 |
| 2023-10-18 | -82.26 | $13.96 | 419 |
| 2023-10-17 | -26.32 | $14.41 | 300 |
| 2023-10-16 | -46.07 | $14.33 | 2200 |
| 2023-10-13 | -69.15 | $14.14 | 400 |
| 2023-10-12 | -58.82 | $14.27 | 1114 |
| 2023-10-11 | -42.06 | $14.47 | 300 |
| 2023-10-10 | -54.21 | $14.34 | 1100 |
| 2023-10-09 | -70.09 | $14.17 | 818 |
| 2023-10-06 | -76.99 | $14.11 | 336 |
| 2023-10-05 | -84.96 | $14.02 | 2010 |
| 2023-10-04 | -84.07 | $14.03 | 1032 |
| 2023-10-03 | -98.26 | $13.87 | 2118 |
| 2023-10-02 | -97.62 | $14.05 | 2407 |
| 2023-09-29 | -92.03 | $14.23 | 600 |
| 2023-09-28 | -92.03 | $14.23 | 647 |
| 2023-09-27 | -97.10 | $14.16 | 500 |
| 2023-09-26 | -100.00 | $14.22 | 1500 |
| 2023-09-25 | -91.34 | $14.34 | 3100 |
| 2023-09-22 | -100.00 | $14.35 | 500 |
| 2023-09-21 | -100.00 | $14.38 | 1000 |
| 2023-09-20 | -98.89 | $14.61 | 627 |
| 2023-09-19 | -87.78 | $14.71 | 5020 |
| 2023-09-18 | -98.73 | $14.72 | 3200 |
| 2023-09-15 | -93.33 | $14.80 | 2812 |
| 2023-09-14 | -77.33 | $14.92 | 822 |
| 2023-09-13 | -100.00 | $14.75 | 1000 |
| 2023-09-12 | -100.00 | $14.80 | 900 |
| 2023-09-11 | -80.88 | $14.95 | 6400 |
| 2023-09-08 | -100.00 | $14.82 | 300 |
| 2023-09-07 | -94.19 | $14.88 | 2652 |
| 2023-09-06 | -88.37 | $14.93 | 1700 |
| 2023-09-05 | -75.58 | $15.04 | 1825 |
| 2023-09-01 | -47.87 | $15.32 | 3233 |
| 2023-08-31 | -41.49 | $15.38 | 900 |
| 2023-08-30 | -40.43 | $15.39 | 730 |
| 2023-08-29 | -42.55 | $15.37 | 7300 |
| 2023-08-28 | -60.82 | $15.21 | 2300 |
| 2023-08-25 | -73.33 | $15.11 | 1042 |
| 2023-08-24 | -87.96 | $14.96 | 2839 |
| 2023-08-23 | -73.28 | $15.14 | 4000 |
| 2023-08-22 | -88.79 | $14.96 | 2202 |
| 2023-08-21 | -93.10 | $14.91 | 3348 |
| 2023-08-18 | -92.73 | $14.97 | 900 |
| 2023-08-17 | -100.00 | $14.99 | 1500 |
| 2023-08-16 | -100.00 | $15.17 | 3003 |
| 2023-08-15 | -100.00 | $15.23 | 400 |
| 2023-08-14 | -84.85 | $15.43 | 2124 |
| 2023-08-11 | -91.94 | $15.42 | 6419 |
| 2023-08-10 | -90.32 | $15.43 | 20603 |
| 2023-08-09 | -100.00 | $15.37 | 2800 |
| 2023-08-08 | -70.69 | $15.58 | 2500 |
| 2023-08-07 | -55.68 | $15.67 | 4800 |
| 2023-08-04 | -63.73 | $15.51 | 3100 |
| 2023-08-03 | -57.52 | $15.51 | 4537 |
| 2023-08-02 | -38.98 | $15.70 | 9600 |
| 2023-08-01 | -31.36 | $15.79 | 3400 |
| 2023-07-31 | -23.73 | $15.88 | 2300 |
| 2023-07-28 | -30.51 | $15.80 | 2800 |
| 2023-07-27 | -32.20 | $15.78 | 2220 |
| 2023-07-26 | -22.88 | $15.89 | 11842 |
| 2023-07-25 | -17.80 | $15.95 | 5400 |
| 2023-07-24 | -24.58 | $15.87 | 9100 |
| 2023-07-21 | -29.66 | $15.81 | 1735 |
| 2023-07-20 | -33.05 | $15.77 | 20916 |
| 2023-07-19 | -39.83 | $15.69 | 24600 |
| 2023-07-18 | -42.37 | $15.66 | 1033 |
| 2023-07-17 | -49.15 | $15.58 | 1900 |
| 2023-07-14 | -50.85 | $15.56 | 3500 |
| 2023-07-13 | -44.92 | $15.63 | 11920 |
| 2023-07-12 | -50.00 | $15.57 | 15700 |
| 2023-07-11 | -56.78 | $15.49 | 21100 |
| 2023-07-10 | -77.39 | $15.24 | 1913 |
| 2023-07-07 | -89.57 | $15.10 | 2900 |
| 2023-07-06 | -91.30 | $15.08 | 2200 |
| 2023-07-05 | -75.86 | $15.25 | 10932 |
| 2023-07-03 | -29.03 | $15.39 | 2100 |
| 2023-06-30 | -24.19 | $15.42 | 1336 |
| 2023-06-29 | -26.09 | $15.33 | 125 |
| 2023-06-28 | -21.82 | $15.33 | 1557 |
| 2023-06-27 | -11.82 | $15.44 | 2431 |
| 2023-06-26 | -38.18 | $15.15 | 300 |
| 2023-06-23 | -35.45 | $15.18 | 2843 |
| 2023-06-22 | -19.09 | $15.36 | 512 |
| 2023-06-21 | -7.27 | $15.49 | 800 |
| 2023-06-20 | -8.18 | $15.48 | 1650 |
| 2023-06-16 | -6.36 | $15.50 | 400 |
| 2023-06-15 | 0.00 | $15.54 | 800 |
| 2023-06-14 | -10.20 | $15.35 | 800 |
| 2023-06-13 | -2.63 | $15.36 | 1316 |
| 2023-06-12 | -4.67 | $15.27 | 1500 |
| 2023-06-09 | -0.93 | $15.31 | 216 |
| 2023-06-08 | 0.00 | $15.32 | 709 |
| 2023-06-07 | 0.00 | $15.29 | 500 |
| 2023-06-06 | -4.55 | $15.09 | 804 |
| 2023-06-05 | 0.00 | $15.02 | 932 |
| 2023-06-02 | 0.00 | $15.00 | 100 |
| 2023-06-01 | -46.67 | $14.65 | 100 |
| 2023-05-31 | -58.67 | $14.56 | 700 |
| 2023-05-30 | -54.67 | $14.59 | 709 |
| 2023-05-26 | -45.33 | $14.66 | 700 |
| 2023-05-25 | -65.33 | $14.51 | 900 |
| 2023-05-24 | -58.67 | $14.56 | 408 |
| 2023-05-23 | -35.29 | $14.70 | 700 |
| 2023-05-22 | -12.94 | $14.89 | 1144 |
| 2023-05-19 | -22.35 | $14.81 | 2200 |
| 2023-05-18 | -11.76 | $14.90 | 900 |
| 2023-05-17 | -22.35 | $14.81 | 5020 |
| 2023-05-16 | -29.41 | $14.75 | 1204 |
| 2023-05-15 | -12.94 | $14.89 | 3800 |
| 2023-05-12 | -18.82 | $14.84 | 300 |
| 2023-05-11 | -10.59 | $14.91 | 3000 |
| 2023-05-10 | -2.35 | $14.98 | 414 |
| 2023-05-09 | -7.06 | $14.94 | 300 |
| 2023-05-08 | -3.53 | $14.97 | 530 |
| 2023-05-05 | -1.23 | $14.95 | 803 |
| 2023-05-04 | -1.54 | $14.79 | 909 |
| 2023-05-03 | -13.85 | $14.71 | 1900 |
| 2023-05-02 | -11.67 | $14.68 | 2522 |
| 2023-05-01 | -6.67 | $14.71 | 700 |
| 2023-04-28 | -18.33 | $14.64 | 1800 |
| 2023-04-27 | -28.33 | $14.58 | 709 |
| 2023-04-26 | -65.00 | $14.36 | 1500 |
| 2023-04-25 | -40.68 | $14.51 | 830 |
| 2023-04-24 | -7.35 | $14.70 | 6600 |
| 2023-04-21 | -5.49 | $14.62 | 2800 |
| 2023-04-20 | -9.89 | $14.58 | 1200 |
| 2023-04-19 | -21.98 | $14.47 | 900 |
| 2023-04-18 | -24.18 | $14.45 | 7100 |
| 2023-04-17 | -19.78 | $14.49 | 5400 |
| 2023-04-14 | -17.58 | $14.51 | 3100 |
| 2023-04-13 | 0.00 | $14.67 | 1300 |
| 2023-04-12 | -11.11 | $14.56 | 1300 |
| 2023-04-11 | -7.23 | $14.53 | 500 |
| 2023-04-10 | -16.87 | $14.45 | 600 |
| 2023-04-06 | -27.71 | $14.36 | 1000 |
| 2023-04-05 | -24.10 | $14.39 | 200 |
| 2023-04-04 | -25.30 | $14.38 | 200 |
| 2023-04-03 | -6.02 | $14.54 | 1816 |
| 2023-03-31 | -10.75 | $14.59 | 1000 |
| 2023-03-30 | -29.03 | $14.42 | 4814 |
| 2023-03-29 | -37.63 | $14.34 | 133 |
| 2023-03-28 | -53.76 | $14.19 | 900 |
| 2023-03-27 | -66.67 | $14.07 | 500 |
| 2023-03-24 | -72.04 | $14.02 | 535 |
| 2023-03-23 | -96.51 | $13.86 | 240 |
| 2023-03-22 | -90.70 | $13.91 | 1610 |
| 2023-03-21 | -76.40 | $14.04 | 2100 |
| 2023-03-20 | -77.88 | $14.06 | 800 |
| 2023-03-17 | -95.54 | $13.88 | 1405 |
| 2023-03-16 | -75.49 | $14.18 | 3368 |
| 2023-03-15 | -89.91 | $14.04 | 400 |
| 2023-03-14 | -82.86 | $14.15 | 1800 |
| 2023-03-13 | -92.38 | $14.05 | 820 |
| 2023-03-10 | -97.06 | $14.03 | 1523 |
| 2023-03-09 | -100.00 | $14.20 | 822 |
| 2023-03-08 | -78.95 | $14.42 | 212 |
| 2023-03-07 | -100.00 | $14.26 | 1000 |
| 2023-03-06 | -64.00 | $14.54 | 3535 |
| 2023-03-03 | -58.54 | $14.61 | 1500 |
| 2023-03-02 | -79.59 | $14.47 | 733 |
| 2023-03-01 | -89.80 | $14.37 | 600 |
| 2023-02-28 | -79.59 | $14.47 | 1519 |
| 2023-02-27 | -71.43 | $14.55 | 300 |
| 2023-02-24 | -81.63 | $14.45 | 1600 |
| 2023-02-23 | -75.95 | $14.65 | 200 |
| 2023-02-22 | -76.19 | $14.61 | 500 |
| 2023-02-21 | -64.29 | $14.71 | 10609 |
| 2023-02-17 | -30.00 | $14.95 | 700 |
| 2023-02-16 | -36.11 | $14.86 | 1400 |
| 2023-02-15 | -22.22 | $15.01 | 1000 |
| 2023-02-14 | -31.48 | $14.91 | 1200 |
| 2023-02-13 | -27.78 | $14.95 | 1800 |
| 2023-02-10 | -47.22 | $14.74 | 2200 |
| 2023-02-09 | -48.15 | $14.73 | 1525 |
| 2023-02-08 | -37.04 | $14.85 | 1925 |
| 2023-02-07 | -23.15 | $15.00 | 2027 |
| 2023-02-06 | -33.33 | $14.89 | 900 |
| 2023-02-03 | -24.07 | $14.99 | 1413 |
| 2023-02-02 | -0.74 | $15.24 | 3200 |
| 2023-02-01 | 0.00 | $15.03 | 2413 |
| 2023-01-31 | 0.00 | $14.84 | 2100 |
| 2023-01-30 | -25.22 | $14.46 | 300 |
| 2023-01-27 | -7.83 | $14.66 | 1647 |
| 2023-01-26 | -20.87 | $14.51 | 732 |
| 2023-01-25 | -18.26 | $14.54 | 528 |
| 2023-01-24 | -20.00 | $14.52 | 700 |
| 2023-01-23 | -33.04 | $14.37 | 3744 |
| 2023-01-20 | -34.78 | $14.35 | 2844 |
| 2023-01-19 | -47.83 | $14.20 | 1133 |
| 2023-01-18 | -25.22 | $14.46 | 1200 |
| 2023-01-17 | -13.04 | $14.60 | 2807 |
| 2023-01-13 | 0.00 | $14.72 | 341 |
| 2023-01-12 | -4.72 | $14.61 | 614 |
| 2023-01-11 | -18.10 | $14.55 | 600 |
| 2023-01-10 | -31.03 | $14.40 | 1433 |
| 2023-01-09 | -44.83 | $14.24 | 600 |
| 2023-01-06 | -37.07 | $14.33 | 1300 |
| 2023-01-05 | -68.97 | $13.96 | 2935 |
| 2023-01-04 | -52.59 | $14.15 | 2400 |
| 2023-01-03 | -80.17 | $13.83 | 46400 |
| 2022-12-30 | -95.88 | $13.83 | 5000 |
| 2022-12-29 | -73.20 | $14.05 | 3500 |
| 2022-12-28 | -90.72 | $13.88 | 2900 |
| 2022-12-27 | -70.10 | $14.08 | 4300 |
| 2022-12-23 | -80.41 | $13.98 | 900 |
| 2022-12-22 | -88.66 | $13.90 | 1826 |
| 2022-12-21 | -78.72 | $14.02 | 900 |
| 2022-12-20 | -90.43 | $13.91 | 9100 |
| 2022-12-19 | -97.87 | $13.84 | 525 |
| 2022-12-16 | -84.04 | $13.97 | 400 |
| 2022-12-15 | -69.15 | $14.11 | 3349 |
| 2022-12-14 | -24.47 | $14.53 | 2700 |
| 2022-12-13 | -18.09 | $14.59 | 714 |
| 2022-12-12 | -18.06 | $14.41 | 235 |
| 2022-12-09 | -22.22 | $14.38 | 1400 |
| 2022-12-08 | -30.56 | $14.32 | 300 |
| 2022-12-07 | -17.52 | $14.30 | 1900 |
| 2022-12-06 | -21.90 | $14.24 | 700 |
| 2022-12-05 | -18.25 | $14.29 | 48632 |
| 2022-12-02 | -5.48 | $14.46 | 3217 |
| 2022-12-01 | -2.41 | $14.50 | 314 |
| 2022-11-30 | -12.05 | $14.34 | 1210 |
| 2022-11-29 | -27.11 | $14.09 | 1400 |
| 2022-11-28 | -23.49 | $14.15 | 1637 |
| 2022-11-25 | -4.82 | $14.46 | 514 |
| 2022-11-23 | 0.00 | $14.46 | 2400 |
| 2022-11-22 | -4.86 | $14.25 | 1649 |
| 2022-11-21 | -10.42 | $14.17 | 119 |
| 2022-11-18 | -11.54 | $14.14 | 200 |
| 2022-11-17 | -20.53 | $13.93 | 2040 |
| 2022-11-16 | -8.95 | $14.15 | 5100 |
| 2022-11-15 | 0.00 | $14.24 | 2621 |
| 2022-11-14 | -4.22 | $14.01 | 708 |
| 2022-11-11 | -1.81 | $14.05 | 1315 |
| 2022-11-10 | 0.00 | $14.02 | 1600 |
| 2022-11-09 | -35.04 | $13.17 | 900 |
| 2022-11-08 | -18.25 | $13.40 | 900 |
| 2022-11-07 | -26.28 | $13.29 | 1900 |
| 2022-11-04 | -30.66 | $13.23 | 1000 |
| 2022-11-03 | -52.55 | $12.93 | 4600 |
| 2022-11-02 | -35.04 | $13.17 | 542 |
| 2022-11-01 | -13.87 | $13.46 | 1203 |
| 2022-10-31 | -2.36 | $13.52 | 2310 |
| 2022-10-28 | 0.00 | $13.54 | 500 |
| 2022-10-27 | -10.43 | $13.31 | 636 |
| 2022-10-26 | -10.48 | $13.22 | 914 |
| 2022-10-25 | -7.00 | $13.21 | 400 |
| 2022-10-24 | -41.00 | $12.87 | 2400 |
| 2022-10-21 | -56.00 | $12.72 | 1400 |
| 2022-10-20 | -83.00 | $12.45 | 1500 |
| 2022-10-19 | -49.00 | $12.79 | 615 |
| 2022-10-18 | -50.00 | $12.94 | 938 |
| 2022-10-17 | -60.61 | $12.80 | 915 |
| 2022-10-14 | -98.65 | $12.30 | 2844 |
| 2022-10-13 | -86.62 | $12.53 | 534 |
| 2022-10-12 | -100.00 | $12.34 | 1600 |
| 2022-10-11 | -94.16 | $12.53 | 1600 |
| 2022-10-10 | -95.68 | $12.52 | 2243 |
| 2022-10-07 | -90.87 | $12.64 | 1835 |
| 2022-10-06 | -79.00 | $12.90 | 726 |
| 2022-10-05 | -71.23 | $13.07 | 640 |
| 2022-10-04 | -61.64 | $13.28 | 2400 |
| 2022-10-03 | -78.54 | $12.91 | 2500 |
| 2022-09-30 | -99.09 | $12.46 | 1821 |
| 2022-09-29 | -96.80 | $12.51 | 3500 |
| 2022-09-28 | -82.65 | $12.82 | 2100 |
| 2022-09-27 | -100.00 | $12.44 | 2118 |
| 2022-09-26 | -98.51 | $12.64 | 8200 |
| 2022-09-23 | -95.58 | $12.90 | 1542 |
| 2022-09-22 | -99.40 | $13.16 | 3024 |
| 2022-09-21 | -98.65 | $13.37 | 1138 |
| 2022-09-20 | -95.80 | $13.46 | 11200 |
| 2022-09-19 | -80.58 | $13.71 | 8600 |
| 2022-09-16 | -93.79 | $13.59 | 6640 |
| 2022-09-15 | -100.00 | $13.69 | 1203 |
| 2022-09-14 | -90.78 | $13.93 | 6800 |
| 2022-09-13 | -86.39 | $14.00 | 11324 |
| 2022-09-12 | -53.74 | $14.48 | 6619 |
| 2022-09-09 | -65.99 | $14.30 | 2028 |
| 2022-09-08 | -79.59 | $14.10 | 3200 |
| 2022-09-07 | -76.87 | $14.14 | 1200 |
| 2022-09-06 | -97.28 | $13.84 | 3100 |
| 2022-09-02 | -97.24 | $13.86 | 5900 |
| 2022-09-01 | -93.10 | $13.92 | 3300 |
| 2022-08-31 | -100.00 | $13.99 | 1400 |
| 2022-08-30 | -97.64 | $14.03 | 2800 |
| 2022-08-29 | -78.74 | $14.27 | 14900 |
| 2022-08-26 | -98.89 | $14.38 | 3343 |
| 2022-08-25 | -66.67 | $14.71 | 6105 |
| 2022-08-24 | -60.71 | $14.59 | 1544 |
| 2022-08-23 | -51.49 | $14.58 | 1300 |
| 2022-08-22 | -36.49 | $14.73 | 2500 |
| 2022-08-19 | -21.19 | $14.95 | 900 |
| 2022-08-18 | -5.00 | $15.19 | 3600 |
| 2022-08-17 | -8.93 | $15.12 | 742 |
| 2022-08-16 | -1.11 | $15.25 | 2100 |
| 2022-08-15 | 0.00 | $15.21 | 3627 |
| 2022-08-12 | 0.00 | $15.14 | 4800 |
| 2022-08-11 | -10.73 | $14.90 | 3500 |
| 2022-08-10 | -1.44 | $14.96 | 6315 |
| 2022-08-09 | -11.22 | $14.65 | 700 |
| 2022-08-08 | -5.10 | $14.77 | 8000 |
| 2022-08-05 | -13.27 | $14.61 | 4200 |
| 2022-08-04 | 0.00 | $14.87 | 1423 |
| 2022-08-03 | 0.00 | $14.62 | 3600 |
| 2022-08-02 | -5.36 | $14.50 | 2500 |
| 2022-08-01 | -0.61 | $14.55 | 3800 |
| 2022-07-29 | 0.00 | $14.52 | 543 |
| 2022-07-28 | -5.70 | $14.40 | 3726 |
| 2022-07-27 | -4.02 | $14.04 | 1800 |
| 2022-07-26 | 0.00 | $13.83 | 2148 |
| 2022-07-25 | -1.41 | $13.77 | 1300 |
| 2022-07-22 | -5.63 | $13.71 | 3938 |
| 2022-07-21 | 0.00 | $13.64 | 1437 |
| 2022-07-20 | -3.45 | $13.49 | 6638 |
| 2022-07-19 | -6.42 | $13.39 | 4400 |
| 2022-07-18 | -35.78 | $13.07 | 3643 |
| 2022-07-15 | -28.44 | $13.15 | 700 |
| 2022-07-14 | -36.70 | $13.06 | 2600 |
| 2022-07-13 | -31.19 | $13.12 | 1200 |
| 2022-07-12 | -33.95 | $13.09 | 639 |
| 2022-07-11 | -31.20 | $13.23 | 600 |
| 2022-07-08 | -45.09 | $13.32 | 935 |
| 2022-07-07 | -38.76 | $13.46 | 903 |
| 2022-07-06 | -50.79 | $13.31 | 400 |
| 2022-07-05 | -55.73 | $13.22 | 3846 |
| 2022-07-01 | -50.52 | $13.32 | 1700 |
| 2022-06-30 | -59.69 | $13.16 | 428 |
| 2022-06-29 | -64.29 | $13.07 | 2244 |
| 2022-06-28 | -69.14 | $13.12 | 3900 |
| 2022-06-27 | -57.14 | $13.33 | 1400 |
| 2022-06-24 | -56.00 | $13.35 | 2600 |
| 2022-06-23 | -79.43 | $12.94 | 1233 |
| 2022-06-22 | -93.14 | $12.70 | 5400 |
| 2022-06-21 | -93.71 | $12.69 | 4500 |
| 2022-06-17 | -95.43 | $12.66 | 428 |
| 2022-06-16 | -100.00 | $12.58 | 906 |
| 2022-06-15 | -84.52 | $13.02 | 1040 |
| 2022-06-14 | -98.71 | $12.80 | 6134 |
| 2022-06-13 | -100.00 | $13.04 | 3100 |
| 2022-06-10 | -100.00 | $13.58 | 300 |
| 2022-06-09 | -46.32 | $13.89 | 2100 |
| 2022-06-08 | -29.90 | $14.04 | 800 |
| 2022-06-07 | -9.28 | $14.24 | 1121 |
| 2022-06-06 | -10.31 | $14.23 | 900 |
| 2022-06-03 | -11.34 | $14.22 | 4211 |
| 2022-06-02 | 0.00 | $14.33 | 2600 |
| 2022-06-01 | -34.69 | $14.00 | 1123 |
| 2022-05-31 | -37.76 | $13.97 | 1023 |
| 2022-05-27 | -29.59 | $14.05 | 800 |
| 2022-05-26 | -44.90 | $13.90 | 1000 |
| 2022-05-25 | -52.04 | $13.83 | 14106 |
| 2022-05-24 | -44.90 | $13.90 | 849 |
| 2022-05-23 | -36.00 | $14.00 | 716 |
| 2022-05-20 | -59.63 | $13.80 | 200 |
| 2022-05-19 | -66.42 | $13.81 | 530 |
| 2022-05-18 | -80.77 | $13.66 | 930 |
| 2022-05-17 | -61.39 | $13.97 | 601 |
| 2022-05-16 | -75.95 | $13.74 | 311 |
| 2022-05-13 | -74.05 | $13.77 | 1300 |
| 2022-05-12 | -89.57 | $13.53 | 800 |
| 2022-05-11 | -96.97 | $13.41 | 2121 |
| 2022-05-10 | -97.08 | $13.42 | 5400 |
| 2022-05-09 | -100.00 | $13.54 | 5242 |
| 2022-05-06 | -90.85 | $13.75 | 9127 |
| 2022-05-05 | -92.52 | $13.88 | 6600 |
| 2022-05-04 | -61.22 | $14.34 | 8318 |
| 2022-05-03 | -90.70 | $13.93 | 10100 |
| 2022-05-02 | -93.02 | $13.89 | 10000 |
| 2022-04-29 | -99.33 | $14.01 | 623 |
| 2022-04-28 | -81.88 | $14.27 | 1219 |
| 2022-04-27 | -91.95 | $14.12 | 800 |
| 2022-04-26 | -100.00 | $14.00 | 6900 |
| 2022-04-25 | -83.87 | $14.45 | 2400 |
| 2022-04-22 | -95.92 | $14.55 | 2500 |
| 2022-04-21 | -80.21 | $14.72 | 9215 |
| 2022-04-20 | -57.29 | $14.94 | 1547 |
| 2022-04-19 | -80.21 | $14.72 | 3946 |
| 2022-04-18 | -94.62 | $14.61 | 16609 |
| 2022-04-14 | -100.00 | $14.79 | 806 |
| 2022-04-13 | -73.85 | $15.01 | 1400 |
| 2022-04-12 | -76.00 | $14.92 | 3249 |
| 2022-04-11 | -53.13 | $14.98 | 2537 |
| 2022-04-08 | -27.43 | $15.18 | 624 |
| 2022-04-07 | -28.32 | $15.17 | 2124 |
| 2022-04-06 | -24.78 | $15.21 | 605 |
| 2022-04-05 | -20.35 | $15.26 | 9120 |
| 2022-04-04 | -5.61 | $15.37 | 2100 |
| 2022-04-01 | -2.80 | $15.40 | 3230 |
| 2022-03-31 | -17.76 | $15.24 | 5822 |
| 2022-03-30 | -2.80 | $15.40 | 1900 |
| 2022-03-29 | -1.90 | $15.39 | 75800 |
| 2022-03-28 | -23.60 | $15.04 | 700 |
| 2022-03-25 | -16.85 | $15.10 | 5107 |
| 2022-03-24 | -25.84 | $15.02 | 8910 |
| 2022-03-23 | -25.84 | $15.02 | 2739 |
| 2022-03-22 | -6.74 | $15.19 | 2100 |
| 2022-03-21 | -10.47 | $15.13 | 1800 |
| 2022-03-18 | -4.65 | $15.18 | 3400 |
| 2022-03-17 | -18.99 | $15.00 | 14607 |
| 2022-03-16 | -42.70 | $14.87 | 7144 |
| 2022-03-15 | -78.65 | $14.55 | 1115 |
| 2022-03-14 | -95.51 | $14.40 | 7800 |
| 2022-03-11 | -96.51 | $14.42 | 7000 |
| 2022-03-10 | -80.81 | $14.59 | 3128 |
| 2022-03-09 | -67.80 | $14.78 | 3100 |
| 2022-03-08 | -97.46 | $14.43 | 3318 |
| 2022-03-07 | -77.12 | $14.67 | 4700 |
| 2022-03-04 | -47.46 | $15.02 | 2225 |
| 2022-03-03 | -47.54 | $15.04 | 3500 |
| 2022-03-02 | -50.72 | $15.08 | 1740 |
| 2022-03-01 | -65.94 | $14.87 | 3000 |
| 2022-02-28 | -55.80 | $15.01 | 400 |
| 2022-02-25 | -55.80 | $15.01 | 1000 |
| 2022-02-24 | -74.64 | $14.75 | 4941 |
| 2022-02-23 | -100.00 | $14.75 | 3042 |
| 2022-02-22 | -96.84 | $14.86 | 5100 |
| 2022-02-18 | -87.95 | $15.08 | 4200 |
| 2022-02-17 | -88.89 | $15.08 | 2300 |
| 2022-02-16 | -77.59 | $15.24 | 737 |
| 2022-02-15 | -80.33 | $15.22 | 3210 |
| 2022-02-14 | -95.08 | $15.04 | 1500 |
| 2022-02-11 | -97.83 | $15.14 | 1011 |
| 2022-02-10 | -88.75 | $15.30 | 1236 |
| 2022-02-09 | -75.45 | $15.53 | 1436 |
| 2022-02-08 | -83.23 | $15.40 | 25600 |
| 2022-02-07 | -95.21 | $15.20 | 3314 |
| 2022-02-04 | -89.20 | $15.31 | 1337 |
| 2022-02-03 | -84.08 | $15.44 | 3037 |
| 2022-02-02 | -71.30 | $15.76 | 2048 |
| 2022-02-01 | -74.01 | $15.71 | 6849 |
| 2022-01-31 | -76.76 | $15.68 | 10609 |
| 2022-01-28 | -90.54 | $15.35 | 3412 |
| 2022-01-27 | -98.77 | $15.17 | 5900 |
| 2022-01-26 | -99.16 | $15.29 | 5704 |
| 2022-01-25 | -91.88 | $15.51 | 3000 |
| 2022-01-24 | -79.06 | $15.81 | 32032 |
| 2022-01-21 | -100.00 | $15.83 | 4200 |
| 2022-01-20 | -100.00 | $15.94 | 2438 |
| 2022-01-19 | -98.69 | $16.15 | 1400 |
| 2022-01-18 | -99.33 | $16.18 | 1900 |
| 2022-01-14 | -100.00 | $16.25 | 3100 |
| 2022-01-13 | -97.30 | $16.58 | 2300 |
| 2022-01-12 | -81.98 | $16.75 | 1104 |
| 2022-01-11 | -88.29 | $16.68 | 2900 |
| 2022-01-10 | -92.52 | $16.67 | 2604 |
| 2022-01-07 | -92.86 | $16.88 | 1200 |
| 2022-01-06 | -78.57 | $17.00 | 12226 |
| 2022-01-05 | -69.05 | $17.08 | 6300 |
| 2022-01-04 | -32.14 | $17.39 | 10600 |
| 2022-01-03 | -40.48 | $17.32 | 6100 |
| 2021-12-31 | -13.48 | $17.54 | 21211 |
| 2021-12-30 | -26.97 | $17.42 | 11446 |
| 2021-12-29 | -0.94 | $17.65 | 4100 |
| 2021-12-28 | 0.00 | $17.55 | 2900 |
| 2021-12-27 | 0.00 | $17.48 | 1427 |
| 2021-12-23 | -13.25 | $17.32 | 1900 |
| 2021-12-22 | -22.89 | $17.24 | 2500 |
| 2021-12-21 | -37.35 | $17.12 | 7200 |
| 2021-12-20 | -62.37 | $16.95 | 5222 |
| 2021-12-17 | -48.39 | $17.08 | 806 |
| 2021-12-16 | -30.11 | $17.25 | 1300 |
| 2021-12-15 | -24.73 | $17.30 | 4100 |
| 2021-12-14 | -44.09 | $17.12 | 3227 |
| 2021-12-13 | -23.66 | $17.31 | 13800 |
| 2021-12-10 | -20.43 | $17.34 | 15334 |
| 2021-12-09 | -26.88 | $17.28 | 2001 |
| 2021-12-08 | -11.83 | $17.42 | 2700 |
| 2021-12-07 | -22.58 | $17.32 | 2200 |
| 2021-12-06 | -45.16 | $17.11 | 4600 |
| 2021-12-03 | -72.04 | $16.86 | 3837 |
| 2021-12-02 | -65.59 | $16.92 | 1000 |
| 2021-12-01 | -100.00 | $16.60 | 3342 |
| 2021-11-30 | -100.00 | $16.77 | 2605 |
| 2021-11-29 | -47.37 | $17.17 | 3500 |
| 2021-11-26 | -71.79 | $16.97 | 3213 |
| 2021-11-24 | -32.97 | $17.23 | 3000 |
| 2021-11-23 | -19.78 | $17.35 | 3820 |
| 2021-11-22 | -6.59 | $17.47 | 5842 |
| 2021-11-19 | 0.00 | $17.44 | 2400 |
| 2021-11-18 | -7.32 | $17.38 | 10137 |
| 2021-11-17 | -11.96 | $17.33 | 5442 |
| 2021-11-16 | -7.61 | $17.37 | 4200 |
| 2021-11-15 | -12.77 | $17.32 | 2700 |
| 2021-11-12 | 0.00 | $17.36 | 2600 |
| 2021-11-11 | -6.93 | $17.29 | 3329 |
| 2021-11-10 | -3.64 | $17.29 | 7000 |
| 2021-11-09 | -1.61 | $17.30 | 3700 |
| 2021-11-08 | 0.00 | $17.32 | 3112 |
| 2021-11-05 | -3.31 | $17.19 | 6000 |
| 2021-11-04 | -3.77 | $17.04 | 7121 |
| 2021-11-03 | -20.83 | $16.78 | 2473 |
| 2021-11-02 | 0.00 | $16.98 | 2837 |
| 2021-11-01 | -1.23 | $16.80 | 2220 |
| 2021-10-29 | -6.17 | $16.75 | 3800 |
| 2021-10-28 | -5.06 | $16.72 | 2300 |
| 2021-10-27 | -16.46 | $16.63 | 1728 |
| 2021-10-26 | -10.13 | $16.68 | 2700 |
| 2021-10-25 | -5.19 | $16.70 | 1848 |
| 2021-10-22 | -10.67 | $16.64 | 1603 |
| 2021-10-21 | -23.46 | $16.59 | 4426 |
| 2021-10-20 | -37.63 | $16.55 | 1000 |
| 2021-10-19 | -40.86 | $16.52 | 4100 |
| 2021-10-18 | -50.54 | $16.43 | 4044 |
| 2021-10-15 | -50.54 | $16.43 | 9149 |
| 2021-10-14 | -54.84 | $16.39 | 3505 |
| 2021-10-13 | -82.65 | $16.14 | 14105 |
| 2021-10-12 | -95.33 | $16.02 | 1600 |
| 2021-10-11 | -94.55 | $16.03 | 5900 |
| 2021-10-08 | -82.54 | $16.19 | 2901 |
| 2021-10-07 | -74.05 | $16.31 | 1600 |
| 2021-10-06 | -82.73 | $16.21 | 9600 |
| 2021-10-05 | -78.42 | $16.27 | 2720 |
| 2021-10-04 | -95.68 | $16.03 | 7107 |
| 2021-10-01 | -91.16 | $16.10 | 3212 |
| 2021-09-30 | -100.00 | $16.03 | 4100 |
| 2021-09-29 | -96.21 | $16.27 | 3427 |
| 2021-09-28 | -100.00 | $16.26 | 4500 |
| 2021-09-27 | -82.57 | $16.64 | 3029 |
| 2021-09-24 | -71.56 | $16.76 | 3442 |
| 2021-09-23 | -63.30 | $16.85 | 2900 |
| 2021-09-22 | -76.15 | $16.71 | 1645 |
| 2021-09-21 | -81.65 | $16.65 | 3500 |
| 2021-09-20 | -86.24 | $16.60 | 9500 |
| 2021-09-17 | -100.00 | $16.70 | 5046 |
| 2021-09-16 | -76.83 | $16.91 | 4545 |
| 2021-09-15 | -60.98 | $17.04 | 2900 |
| 2021-09-14 | -65.85 | $17.00 | 2800 |
| 2021-09-13 | -62.20 | $17.03 | 3200 |
| 2021-09-10 | -51.22 | $17.12 | 5400 |
| 2021-09-09 | -35.37 | $17.25 | 6941 |
| 2021-09-08 | -24.39 | $17.34 | 78600 |
| 2021-09-07 | -39.02 | $17.22 | 9440 |
| 2021-09-03 | -23.17 | $17.35 | 8414 |
| 2021-09-02 | -14.63 | $17.42 | 6800 |
| 2021-09-01 | -6.90 | $17.26 | 10119 |
| 2021-08-31 | -22.41 | $17.17 | 4500 |
| 2021-08-30 | -23.33 | $17.16 | 7332 |
| 2021-08-27 | -43.33 | $17.04 | 4906 |
| 2021-08-26 | -56.45 | $16.95 | 6900 |
| 2021-08-25 | -30.14 | $17.08 | 3714 |
| 2021-08-24 | -31.03 | $17.03 | 3641 |
| 2021-08-23 | -35.96 | $16.98 | 8936 |
| 2021-08-20 | -39.33 | $16.95 | 15400 |
| 2021-08-19 | -35.05 | $16.96 | 6200 |
| 2021-08-18 | -47.71 | $16.78 | 19700 |
| 2021-08-17 | -31.19 | $16.96 | 8407 |
| 2021-08-16 | -18.75 | $17.06 | 7821 |
| 2021-08-13 | -9.16 | $17.18 | 4500 |
| 2021-08-12 | -26.72 | $16.95 | 13125 |
| 2021-08-11 | -27.48 | $16.94 | 7200 |
| 2021-08-10 | -33.59 | $16.86 | 2613 |
| 2021-08-09 | -35.11 | $16.84 | 13100 |
| 2021-08-06 | -2.02 | $16.96 | 9500 |
| 2021-08-05 | -2.06 | $16.94 | 3700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.81
2026-08-03
Close Price
$19.29
Vol: 2523Average Directional Index - Detailed Analysis
Minimum
6.55
Average
20.92
Maximum
71.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 6.81 | $19.29 | 2523 |
| 2026-07-31 | 6.63 | $19.09 | 4414 |
| 2026-07-30 | 6.95 | $19.04 | 7619 |
| 2026-07-29 | 7.31 | $19.03 | 5305 |
| 2026-07-28 | 7.56 | $19.32 | 8522 |
| 2026-07-27 | 7.42 | $19.04 | 5143 |
| 2026-07-24 | 7.74 | $18.97 | 4300 |
| 2026-07-23 | 7.98 | $18.85 | 7334 |
| 2026-07-22 | 7.95 | $18.92 | 5700 |
| 2026-07-21 | 8.10 | $18.86 | 7200 |
| 2026-07-20 | 8.25 | $19.00 | 6746 |
| 2026-07-17 | 8.67 | $19.25 | 4438 |
| 2026-07-16 | 8.61 | $19.41 | 3200 |
| 2026-07-15 | 8.68 | $19.10 | 3092 |
| 2026-07-14 | 8.87 | $19.35 | 2870 |
| 2026-07-13 | 9.06 | $19.19 | 39900 |
| 2026-07-10 | 9.25 | $19.28 | 5200 |
| 2026-07-09 | 9.58 | $18.99 | 5508 |
| 2026-07-08 | 9.72 | $18.98 | 8097 |
| 2026-07-07 | 9.77 | $19.27 | 6116 |
| 2026-07-06 | 10.20 | $19.47 | 3800 |
| 2026-07-02 | 10.29 | $19.46 | 1902 |
| 2026-07-01 | 10.55 | $19.35 | 3517 |
| 2026-06-30 | 10.83 | $19.57 | 4900 |
| 2026-06-29 | 10.99 | $19.43 | 12500 |
| 2026-06-26 | 11.16 | $19.54 | 5200 |
| 2026-06-25 | 11.08 | $19.52 | 3900 |
| 2026-06-24 | 10.99 | $19.17 | 5400 |
| 2026-06-23 | 11.42 | $18.85 | 8300 |
| 2026-06-22 | 11.40 | $19.01 | 11949 |
| 2026-06-18 | 11.74 | $19.15 | 44135 |
| 2026-06-17 | 12.19 | $18.82 | 6700 |
| 2026-06-16 | 12.57 | $19.13 | 3432 |
| 2026-06-15 | 13.06 | $18.97 | 24470 |
| 2026-06-12 | 13.69 | $18.85 | 7214 |
| 2026-06-11 | 13.97 | $18.73 | 6000 |
| 2026-06-10 | 13.93 | $18.52 | 4500 |
| 2026-06-09 | 14.08 | $18.80 | 6400 |
| 2026-06-08 | 14.49 | $18.54 | 4201 |
| 2026-06-05 | 14.49 | $18.59 | 4256 |
| 2026-06-04 | 14.58 | $18.67 | 5530 |
| 2026-06-03 | 14.73 | $18.64 | 4313 |
| 2026-06-02 | 14.54 | $18.63 | 4400 |
| 2026-06-01 | 14.19 | $18.46 | 15300 |
| 2026-05-29 | 13.83 | $18.67 | 9502 |
| 2026-05-28 | 13.91 | $18.68 | 21096 |
| 2026-05-27 | 14.00 | $18.84 | 9933 |
| 2026-05-26 | 14.41 | $18.90 | 7647 |
| 2026-05-22 | 14.84 | $18.68 | 5939 |
| 2026-05-21 | 14.99 | $18.56 | 4900 |
| 2026-05-20 | 14.78 | $18.49 | 25500 |
| 2026-05-19 | 14.33 | $18.32 | 5513 |
| 2026-05-18 | 13.71 | $18.50 | 9019 |
| 2026-05-15 | 13.23 | $18.48 | 9601 |
| 2026-05-14 | 12.84 | $18.92 | 8900 |
| 2026-05-13 | 13.03 | $18.89 | 3465 |
| 2026-05-12 | 13.03 | $19.02 | 6300 |
| 2026-05-11 | 13.24 | $19.16 | 11600 |
| 2026-05-08 | 13.79 | $19.12 | 5500 |
| 2026-05-07 | 14.37 | $19.13 | 1500 |
| 2026-05-06 | 15.00 | $19.29 | 14836 |
| 2026-05-05 | 15.75 | $19.09 | 22510 |
| 2026-05-04 | 16.22 | $19.02 | 6400 |
| 2026-05-01 | 16.72 | $19.24 | 9103 |
| 2026-04-30 | 17.44 | $19.50 | 6626 |
| 2026-04-29 | 17.92 | $19.15 | 7313 |
| 2026-04-28 | 18.66 | $19.42 | 9000 |
| 2026-04-27 | 18.97 | $19.77 | 20400 |
| 2026-04-24 | 19.07 | $19.71 | 4144 |
| 2026-04-23 | 19.51 | $19.71 | 11496 |
| 2026-04-22 | 19.99 | $19.55 | 3300 |
| 2026-04-21 | 20.74 | $19.42 | 2200 |
| 2026-04-20 | 21.55 | $19.63 | 4800 |
| 2026-04-17 | 22.16 | $19.62 | 16212 |
| 2026-04-16 | 22.81 | $19.55 | 5760 |
| 2026-04-15 | 23.76 | $19.60 | 11000 |
| 2026-04-14 | 24.81 | $20.02 | 4433 |
| 2026-04-13 | 25.64 | $19.98 | 7500 |
| 2026-04-10 | 26.65 | $19.93 | 3204 |
| 2026-04-09 | 27.50 | $19.98 | 50873 |
| 2026-04-08 | 28.40 | $19.74 | 9815 |
| 2026-04-07 | 29.74 | $19.19 | 5841 |
| 2026-04-06 | 30.52 | $19.27 | 15800 |
| 2026-04-02 | 31.35 | $19.13 | 8282 |
| 2026-04-01 | 31.83 | $19.22 | 8714 |
| 2026-03-31 | 32.56 | $18.98 | 5700 |
| 2026-03-30 | 32.54 | $18.61 | 12537 |
| 2026-03-27 | 31.95 | $18.60 | 14200 |
| 2026-03-26 | 31.32 | $18.75 | 10734 |
| 2026-03-25 | 30.84 | $18.98 | 6630 |
| 2026-03-24 | 30.35 | $18.77 | 8906 |
| 2026-03-23 | 29.60 | $18.77 | 10466 |
| 2026-03-20 | 28.93 | $18.50 | 28952 |
| 2026-03-19 | 27.61 | $18.80 | 31753 |
| 2026-03-18 | 26.23 | $18.88 | 12300 |
| 2026-03-17 | 25.17 | $19.22 | 18900 |
| 2026-03-16 | 24.34 | $19.20 | 17030 |
| 2026-03-13 | 23.22 | $19.10 | 39600 |
| 2026-03-12 | 22.01 | $19.11 | 19944 |
| 2026-03-11 | 20.77 | $19.37 | 13700 |
| 2026-03-10 | 19.60 | $19.39 | 58025 |
| 2026-03-09 | 18.54 | $19.51 | 127800 |
| 2026-03-06 | 17.23 | $19.46 | 736736 |
| 2026-03-05 | 15.89 | $19.89 | 107400 |
| 2026-03-04 | 15.40 | $20.41 | 29700 |
| 2026-03-03 | 15.61 | $20.34 | 82001 |
| 2026-03-02 | 15.77 | $20.72 | 64600 |
| 2026-02-27 | 15.77 | $20.82 | 34632 |
| 2026-02-26 | 15.64 | $20.89 | 32328 |
| 2026-02-25 | 15.16 | $20.80 | 36000 |
| 2026-02-24 | 14.72 | $20.78 | 34300 |
| 2026-02-23 | 14.43 | $20.49 | 54080 |
| 2026-02-20 | 14.36 | $20.58 | 52102 |
| 2026-02-19 | 14.02 | $20.59 | 112516 |
| 2026-02-18 | 13.79 | $20.63 | 39115 |
| 2026-02-17 | 13.18 | $20.69 | 76600 |
| 2026-02-13 | 12.54 | $20.84 | 48100 |
| 2026-02-12 | 11.63 | $20.64 | 33600 |
| 2026-02-11 | 10.80 | $20.52 | 23363 |
| 2026-02-10 | 10.32 | $20.45 | 13000 |
| 2026-02-09 | 10.01 | $20.37 | 89800 |
| 2026-02-06 | 9.78 | $20.40 | 57033 |
| 2026-02-05 | 9.62 | $20.07 | 23930 |
| 2026-02-04 | 9.90 | $20.15 | 41538 |
| 2026-02-03 | 9.69 | $19.90 | 102990 |
| 2026-02-02 | 9.46 | $20.02 | 70938 |
| 2026-01-30 | 9.67 | $19.90 | 94036 |
| 2026-01-29 | 10.16 | $19.95 | 119560 |
| 2026-01-28 | 10.51 | $19.75 | 537520 |
| 2026-01-27 | 10.94 | $19.90 | 3445 |
| 2026-01-26 | 10.57 | $19.92 | 7738 |
| 2026-01-23 | 10.22 | $19.85 | 4811 |
| 2026-01-22 | 9.89 | $19.95 | 4200 |
| 2026-01-21 | 9.52 | $19.80 | 29643 |
| 2026-01-20 | 9.44 | $19.42 | 8900 |
| 2026-01-16 | 9.52 | $19.80 | 13700 |
| 2026-01-15 | 8.78 | $19.66 | 6342 |
| 2026-01-14 | 8.34 | $19.41 | 8514 |
| 2026-01-13 | 8.56 | $19.28 | 7900 |
| 2026-01-12 | 9.00 | $19.38 | 4500 |
| 2026-01-09 | 9.12 | $19.38 | 4700 |
| 2026-01-08 | 9.42 | $19.22 | 3800 |
| 2026-01-07 | 9.55 | $18.92 | 6400 |
| 2026-01-06 | 9.77 | $19.14 | 5700 |
| 2026-01-05 | 10.01 | $19.01 | 8137 |
| 2026-01-02 | 9.95 | $18.95 | 19300 |
| 2025-12-31 | 9.49 | $18.77 | 15211 |
| 2025-12-30 | 9.01 | $18.98 | 6435 |
| 2025-12-29 | 9.04 | $19.20 | 3700 |
| 2025-12-26 | 9.48 | $19.20 | 4625 |
| 2025-12-24 | 9.91 | $19.25 | 3100 |
| 2025-12-23 | 10.24 | $19.19 | 3909 |
| 2025-12-22 | 10.72 | $19.16 | 3223 |
| 2025-12-19 | 11.20 | $19.04 | 2121 |
| 2025-12-18 | 11.37 | $19.08 | 5228 |
| 2025-12-17 | 11.55 | $19.00 | 3531 |
| 2025-12-16 | 11.51 | $19.05 | 6413 |
| 2025-12-15 | 11.51 | $19.21 | 4500 |
| 2025-12-12 | 11.73 | $19.15 | 11534 |
| 2025-12-11 | 11.86 | $19.18 | 6100 |
| 2025-12-10 | 12.06 | $19.03 | 7800 |
| 2025-12-09 | 11.84 | $18.78 | 6700 |
| 2025-12-08 | 11.44 | $19.05 | 9813 |
| 2025-12-05 | 11.56 | $19.18 | 16000 |
| 2025-12-04 | 11.98 | $19.30 | 4116 |
| 2025-12-03 | 12.61 | $19.41 | 37626 |
| 2025-12-02 | 13.05 | $19.31 | 2844 |
| 2025-12-01 | 13.73 | $19.25 | 24800 |
| 2025-11-28 | 14.44 | $19.32 | 5700 |
| 2025-11-26 | 15.08 | $19.36 | 4800 |
| 2025-11-25 | 15.74 | $19.24 | 14400 |
| 2025-11-24 | 16.32 | $18.95 | 22700 |
| 2025-11-21 | 16.24 | $18.88 | 32100 |
| 2025-11-20 | 16.02 | $18.47 | 161626 |
| 2025-11-19 | 15.26 | $18.60 | 74900 |
| 2025-11-18 | 14.59 | $18.69 | 560627 |
| 2025-11-17 | 14.00 | $18.85 | 203526 |
| 2025-11-14 | 13.76 | $19.19 | 58700 |
| 2025-11-13 | 14.26 | $19.34 | 34400 |
| 2025-11-12 | 14.85 | $19.59 | 102500 |
| 2025-11-11 | 14.90 | $19.56 | 25033 |
| 2025-11-10 | 15.05 | $19.52 | 70644 |
| 2025-11-07 | 15.20 | $19.45 | 42828 |
| 2025-11-06 | 15.71 | $19.50 | 207300 |
| 2025-11-05 | 15.97 | $19.69 | 247930 |
| 2025-11-04 | 16.04 | $19.47 | 49000 |
| 2025-11-03 | 16.81 | $19.42 | 70201 |
| 2025-10-31 | 17.59 | $19.52 | 368721 |
| 2025-10-30 | 18.41 | $19.56 | 47948 |
| 2025-10-29 | 18.92 | $19.66 | 26407 |
| 2025-10-28 | 19.29 | $19.85 | 67800 |
| 2025-10-27 | 19.59 | $19.95 | 9800 |
| 2025-10-24 | 18.96 | $19.99 | 10500 |
| 2025-10-23 | 18.12 | $19.89 | 13153 |
| 2025-10-22 | 17.51 | $19.76 | 11000 |
| 2025-10-21 | 16.87 | $19.85 | 7600 |
| 2025-10-20 | 16.28 | $19.86 | 32740 |
| 2025-10-17 | 15.69 | $19.61 | 43128 |
| 2025-10-16 | 15.51 | $19.59 | 14468 |
| 2025-10-15 | 15.07 | $19.65 | 35352 |
| 2025-10-14 | 14.67 | $19.52 | 40111 |
| 2025-10-13 | 14.28 | $19.26 | 80211 |
| 2025-10-10 | 14.60 | $19.16 | 56792 |
| 2025-10-09 | 14.94 | $19.45 | 157800 |
| 2025-10-08 | 14.53 | $19.57 | 450300 |
| 2025-10-07 | 14.37 | $19.51 | 1900 |
| 2025-10-06 | 14.36 | $19.60 | 3013 |
| 2025-10-03 | 14.20 | $19.57 | 2000 |
| 2025-10-02 | 14.09 | $19.46 | 2600 |
| 2025-10-01 | 14.21 | $19.42 | 2404 |
| 2025-09-30 | 14.35 | $19.45 | 1300 |
| 2025-09-29 | 14.51 | $19.35 | 800 |
| 2025-09-26 | 14.85 | $19.29 | 615 |
| 2025-09-25 | 15.40 | $19.09 | 3326 |
| 2025-09-24 | 16.03 | $19.18 | 1700 |
| 2025-09-23 | 16.80 | $19.43 | 6000 |
| 2025-09-22 | 17.16 | $19.38 | 6509 |
| 2025-09-19 | 17.95 | $19.37 | 5931 |
| 2025-09-18 | 18.61 | $19.47 | 1400 |
| 2025-09-17 | 19.30 | $19.27 | 1100 |
| 2025-09-16 | 20.07 | $19.40 | 6413 |
| 2025-09-15 | 20.81 | $19.36 | 2200 |
| 2025-09-12 | 21.63 | $19.34 | 2949 |
| 2025-09-11 | 22.37 | $19.56 | 1008 |
| 2025-09-10 | 23.08 | $19.24 | 2100 |
| 2025-09-09 | 23.88 | $19.28 | 6600 |
| 2025-09-08 | 24.72 | $19.88 | 5813 |
| 2025-09-05 | 24.16 | $20.00 | 1604 |
| 2025-09-04 | 23.89 | $19.80 | 2333 |
| 2025-09-03 | 24.01 | $19.47 | 6112 |
| 2025-09-02 | 24.69 | $19.50 | 6000 |
| 2025-08-29 | 25.35 | $19.80 | 4603 |
| 2025-08-28 | 24.88 | $19.94 | 3630 |
| 2025-08-27 | 24.17 | $20.01 | 18526 |
| 2025-08-26 | 23.43 | $19.87 | 3600 |
| 2025-08-25 | 22.81 | $19.88 | 6900 |
| 2025-08-22 | 22.02 | $20.00 | 5530 |
| 2025-08-21 | 20.85 | $19.59 | 3800 |
| 2025-08-20 | 20.10 | $19.70 | 7812 |
| 2025-08-19 | 19.02 | $19.73 | 1500 |
| 2025-08-18 | 18.28 | $19.70 | 6824 |
| 2025-08-15 | 17.55 | $19.62 | 914 |
| 2025-08-14 | 16.87 | $19.68 | 2500 |
| 2025-08-13 | 16.12 | $19.89 | 2952 |
| 2025-08-12 | 15.07 | $19.64 | 1111 |
| 2025-08-11 | 14.38 | $19.33 | 1013 |
| 2025-08-08 | 14.31 | $19.30 | 2229 |
| 2025-08-07 | 14.03 | $19.31 | 5501 |
| 2025-08-06 | 13.88 | $19.17 | 2224 |
| 2025-08-05 | 13.91 | $19.22 | 3400 |
| 2025-08-04 | 13.99 | $19.18 | 3736 |
| 2025-08-01 | 14.14 | $19.04 | 2700 |
| 2025-07-31 | 14.68 | $19.03 | 2977 |
| 2025-07-30 | 15.03 | $18.84 | 400 |
| 2025-07-29 | 15.61 | $18.86 | 2100 |
| 2025-07-28 | 16.41 | $18.80 | 3900 |
| 2025-07-25 | 17.25 | $18.89 | 5700 |
| 2025-07-24 | 17.99 | $19.05 | 938 |
| 2025-07-23 | 18.23 | $19.13 | 2333 |
| 2025-07-22 | 18.49 | $19.13 | 4400 |
| 2025-07-21 | 18.88 | $19.09 | 3800 |
| 2025-07-18 | 19.16 | $19.08 | 700 |
| 2025-07-17 | 19.64 | $19.05 | 2600 |
| 2025-07-16 | 20.21 | $18.89 | 2100 |
| 2025-07-15 | 21.10 | $18.88 | 2100 |
| 2025-07-14 | 21.67 | $19.10 | 1700 |
| 2025-07-11 | 21.95 | $19.09 | 1300 |
| 2025-07-10 | 22.03 | $19.24 | 1640 |
| 2025-07-09 | 21.72 | $19.18 | 2024 |
| 2025-07-08 | 21.54 | $19.12 | 4500 |
| 2025-07-07 | 21.49 | $19.02 | 1500 |
| 2025-07-03 | 21.31 | $19.23 | 1541 |
| 2025-07-02 | 20.54 | $19.18 | 3100 |
| 2025-07-01 | 19.74 | $19.30 | 2046 |
| 2025-06-30 | 19.27 | $18.97 | 2241 |
| 2025-06-27 | 18.93 | $18.87 | 1041 |
| 2025-06-26 | 18.98 | $19.01 | 1048 |
| 2025-06-25 | 18.76 | $18.87 | 400 |
| 2025-06-24 | 18.73 | $19.00 | 4900 |
| 2025-06-23 | 18.45 | $18.87 | 7326 |
| 2025-06-20 | 18.43 | $18.59 | 1007 |
| 2025-06-18 | 18.94 | $18.62 | 607 |
| 2025-06-17 | 19.29 | $18.55 | 1107 |
| 2025-06-16 | 19.78 | $18.65 | 1308 |
| 2025-06-13 | 20.20 | $18.56 | 2012 |
| 2025-06-12 | 20.73 | $18.76 | 1746 |
| 2025-06-11 | 20.97 | $18.76 | 1800 |
| 2025-06-10 | 21.07 | $18.87 | 800 |
| 2025-06-09 | 20.91 | $18.75 | 2600 |
| 2025-06-06 | 20.73 | $18.72 | 2138 |
| 2025-06-05 | 20.75 | $18.71 | 3329 |
| 2025-06-04 | 20.83 | $18.70 | 2000 |
| 2025-06-03 | 20.82 | $18.76 | 2400 |
| 2025-06-02 | 21.04 | $18.34 | 2000 |
| 2025-05-30 | 21.72 | $18.46 | 800 |
| 2025-05-29 | 21.81 | $18.45 | 1728 |
| 2025-05-28 | 21.91 | $18.31 | 737 |
| 2025-05-27 | 21.84 | $18.58 | 521 |
| 2025-05-23 | 21.37 | $18.31 | 1500 |
| 2025-05-22 | 21.14 | $18.23 | 514 |
| 2025-05-21 | 20.96 | $18.30 | 1110 |
| 2025-05-20 | 20.69 | $18.54 | 6200 |
| 2025-05-19 | 19.87 | $18.56 | 4000 |
| 2025-05-16 | 19.14 | $18.47 | 812 |
| 2025-05-15 | 18.49 | $18.24 | 600 |
| 2025-05-14 | 18.07 | $17.96 | 2200 |
| 2025-05-13 | 17.89 | $18.19 | 1011 |
| 2025-05-12 | 17.18 | $18.09 | 718 |
| 2025-05-09 | 16.42 | $17.98 | 409 |
| 2025-05-08 | 15.90 | $17.97 | 300 |
| 2025-05-07 | 15.45 | $17.71 | 3530 |
| 2025-05-06 | 15.10 | $17.93 | 1500 |
| 2025-05-05 | 14.26 | $18.10 | 3400 |
| 2025-05-02 | 13.16 | $18.01 | 1800 |
| 2025-05-01 | 12.38 | $17.91 | 400 |
| 2025-04-30 | 11.77 | $17.94 | 4414 |
| 2025-04-29 | 11.13 | $17.82 | 800 |
| 2025-04-28 | 10.62 | $17.56 | 3300 |
| 2025-04-25 | 10.28 | $17.58 | 1000 |
| 2025-04-24 | 10.04 | $17.62 | 718 |
| 2025-04-23 | 9.78 | $17.28 | 407 |
| 2025-04-22 | 9.69 | $17.31 | 3524 |
| 2025-04-21 | 9.77 | $16.92 | 3913 |
| 2025-04-17 | 10.14 | $17.06 | 1100 |
| 2025-04-16 | 10.15 | $16.84 | 2100 |
| 2025-04-15 | 10.53 | $17.04 | 1720 |
| 2025-04-14 | 10.61 | $17.05 | 3013 |
| 2025-04-11 | 10.69 | $16.88 | 1500 |
| 2025-04-10 | 11.02 | $16.52 | 4232 |
| 2025-04-09 | 10.81 | $16.68 | 2322 |
| 2025-04-08 | 10.58 | $15.75 | 2800 |
| 2025-04-07 | 9.31 | $15.90 | 4700 |
| 2025-04-04 | 7.87 | $16.29 | 9317 |
| 2025-04-03 | 7.30 | $17.00 | 2600 |
| 2025-04-02 | 7.00 | $17.18 | 13300 |
| 2025-04-01 | 6.55 | $17.07 | 130 |
| 2025-03-31 | 6.82 | $17.01 | 2307 |
| 2025-03-28 | 7.17 | $17.00 | 2206 |
| 2025-03-27 | 7.52 | $17.10 | 700 |
| 2025-03-26 | 7.68 | $17.13 | 2414 |
| 2025-03-25 | 7.85 | $17.09 | 1100 |
| 2025-03-24 | 8.12 | $17.00 | 1200 |
| 2025-03-21 | 8.46 | $16.90 | 2300 |
| 2025-03-20 | 8.64 | $17.10 | 1113 |
| 2025-03-19 | 8.82 | $17.14 | 8824 |
| 2025-03-18 | 9.01 | $17.10 | 3326 |
| 2025-03-17 | 9.33 | $17.20 | 2800 |
| 2025-03-14 | 9.67 | $17.07 | 5300 |
| 2025-03-13 | 9.83 | $16.75 | 3728 |
| 2025-03-12 | 9.29 | $16.85 | 2019 |
| 2025-03-11 | 8.94 | $17.03 | 3605 |
| 2025-03-10 | 8.93 | $17.27 | 2000 |
| 2025-03-07 | 9.24 | $17.36 | 1409 |
| 2025-03-06 | 9.57 | $17.09 | 5027 |
| 2025-03-05 | 9.36 | $17.15 | 1300 |
| 2025-03-04 | 9.15 | $17.07 | 6800 |
| 2025-03-03 | 8.92 | $17.15 | 400 |
| 2025-02-28 | 9.08 | $17.30 | 400 |
| 2025-02-27 | 9.52 | $17.10 | 1340 |
| 2025-02-26 | 9.69 | $17.24 | 1606 |
| 2025-02-25 | 10.14 | $17.29 | 1340 |
| 2025-02-24 | 10.61 | $17.11 | 1847 |
| 2025-02-21 | 11.01 | $17.20 | 4600 |
| 2025-02-20 | 11.48 | $17.33 | 4125 |
| 2025-02-19 | 11.73 | $17.44 | 900 |
| 2025-02-18 | 11.70 | $17.51 | 2100 |
| 2025-02-14 | 11.58 | $17.43 | 1300 |
| 2025-02-13 | 11.46 | $17.45 | 1039 |
| 2025-02-12 | 11.43 | $17.33 | 4209 |
| 2025-02-11 | 11.76 | $17.45 | 1200 |
| 2025-02-10 | 11.94 | $17.22 | 513 |
| 2025-02-07 | 12.45 | $17.10 | 2547 |
| 2025-02-06 | 12.99 | $17.27 | 2239 |
| 2025-02-05 | 13.50 | $17.26 | 916 |
| 2025-02-04 | 14.06 | $17.17 | 2200 |
| 2025-02-03 | 14.77 | $17.21 | 705 |
| 2025-01-31 | 15.51 | $17.24 | 1748 |
| 2025-01-30 | 16.12 | $17.30 | 449 |
| 2025-01-29 | 16.61 | $17.14 | 1332 |
| 2025-01-28 | 17.38 | $17.20 | 1500 |
| 2025-01-27 | 18.12 | $17.35 | 3544 |
| 2025-01-24 | 18.91 | $17.02 | 1220 |
| 2025-01-23 | 19.55 | $17.20 | 800 |
| 2025-01-22 | 20.44 | $17.20 | 728 |
| 2025-01-21 | 21.48 | $17.36 | 1942 |
| 2025-01-17 | 22.52 | $17.08 | 2100 |
| 2025-01-16 | 23.37 | $16.99 | 2000 |
| 2025-01-15 | 23.95 | $16.88 | 1119 |
| 2025-01-14 | 24.47 | $16.61 | 5000 |
| 2025-01-13 | 24.22 | $16.38 | 2504 |
| 2025-01-10 | 23.31 | $16.27 | 4100 |
| 2025-01-08 | 22.46 | $16.51 | 4500 |
| 2025-01-07 | 21.73 | $16.61 | 1708 |
| 2025-01-06 | 21.26 | $16.65 | 2708 |
| 2025-01-03 | 20.85 | $16.78 | 1200 |
| 2025-01-02 | 20.51 | $16.66 | 1122 |
| 2024-12-31 | 20.16 | $16.83 | 1100 |
| 2024-12-30 | 20.01 | $16.85 | 2800 |
| 2024-12-27 | 18.91 | $17.09 | 2601 |
| 2024-12-26 | 18.05 | $17.23 | 340 |
| 2024-12-24 | 17.46 | $17.20 | 508 |
| 2024-12-23 | 16.76 | $17.10 | 2139 |
| 2024-12-20 | 15.82 | $17.08 | 19944 |
| 2024-12-19 | 14.83 | $17.05 | 3600 |
| 2024-12-18 | 13.40 | $17.01 | 6700 |
| 2024-12-17 | 11.90 | $17.71 | 1508 |
| 2024-12-16 | 11.23 | $17.77 | 1228 |
| 2024-12-13 | 10.73 | $17.85 | 2600 |
| 2024-12-12 | 9.97 | $18.00 | 2237 |
| 2024-12-11 | 9.43 | $18.12 | 4000 |
| 2024-12-10 | 9.16 | $18.08 | 4010 |
| 2024-12-09 | 8.87 | $18.43 | 1642 |
| 2024-12-06 | 9.24 | $18.26 | 4101 |
| 2024-12-05 | 9.72 | $18.42 | 935 |
| 2024-12-04 | 9.85 | $18.40 | 1437 |
| 2024-12-03 | 9.91 | $18.55 | 221 |
| 2024-12-02 | 9.56 | $18.36 | 1600 |
| 2024-11-29 | 9.63 | $18.34 | 1300 |
| 2024-11-27 | 9.66 | $18.35 | 806 |
| 2024-11-26 | 9.57 | $18.32 | 1900 |
| 2024-11-25 | 9.48 | $18.38 | 1821 |
| 2024-11-22 | 9.10 | $18.27 | 524 |
| 2024-11-21 | 9.11 | $18.05 | 3900 |
| 2024-11-20 | 9.35 | $17.96 | 3410 |
| 2024-11-19 | 9.70 | $18.01 | 1300 |
| 2024-11-18 | 10.06 | $18.03 | 2300 |
| 2024-11-15 | 10.57 | $17.89 | 2700 |
| 2024-11-14 | 10.84 | $17.90 | 1900 |
| 2024-11-13 | 11.18 | $17.98 | 443 |
| 2024-11-12 | 11.74 | $17.98 | 922 |
| 2024-11-11 | 12.32 | $18.28 | 11300 |
| 2024-11-08 | 12.38 | $18.06 | 1300 |
| 2024-11-07 | 12.75 | $18.27 | 1600 |
| 2024-11-06 | 12.74 | $18.20 | 1120 |
| 2024-11-05 | 12.84 | $18.00 | 1800 |
| 2024-11-04 | 13.49 | $17.63 | 222 |
| 2024-11-01 | 13.15 | $17.48 | 1000 |
| 2024-10-31 | 12.80 | $17.64 | 202 |
| 2024-10-30 | 12.77 | $17.78 | 1200 |
| 2024-10-29 | 13.02 | $17.76 | 2600 |
| 2024-10-28 | 13.29 | $17.93 | 1700 |
| 2024-10-25 | 13.98 | $17.85 | 1600 |
| 2024-10-24 | 14.66 | $18.00 | 500 |
| 2024-10-23 | 15.11 | $18.01 | 641 |
| 2024-10-22 | 15.55 | $18.10 | 243 |
| 2024-10-21 | 15.78 | $18.27 | 3124 |
| 2024-10-18 | 15.55 | $18.45 | 900 |
| 2024-10-17 | 14.78 | $18.39 | 3102 |
| 2024-10-16 | 13.97 | $18.57 | 300 |
| 2024-10-15 | 13.66 | $18.37 | 1240 |
| 2024-10-14 | 13.37 | $18.46 | 906 |
| 2024-10-11 | 13.23 | $18.16 | 800 |
| 2024-10-10 | 13.76 | $18.15 | 1800 |
| 2024-10-09 | 14.40 | $18.13 | 800 |
| 2024-10-08 | 15.09 | $18.11 | 737 |
| 2024-10-07 | 15.62 | $18.23 | 732 |
| 2024-10-04 | 15.93 | $18.24 | 927 |
| 2024-10-03 | 16.27 | $18.18 | 700 |
| 2024-10-02 | 16.60 | $18.42 | 1200 |
| 2024-10-01 | 16.34 | $18.44 | 4300 |
| 2024-09-30 | 16.07 | $18.51 | 1503 |
| 2024-09-27 | 15.86 | $18.42 | 332 |
| 2024-09-26 | 15.77 | $18.43 | 800 |
| 2024-09-25 | 15.68 | $18.16 | 481 |
| 2024-09-24 | 15.92 | $18.32 | 323 |
| 2024-09-23 | 15.88 | $18.24 | 126 |
| 2024-09-20 | 15.97 | $18.12 | 1900 |
| 2024-09-19 | 16.13 | $18.33 | 2124 |
| 2024-09-18 | 16.04 | $18.12 | 3200 |
| 2024-09-17 | 16.17 | $18.13 | 2100 |
| 2024-09-16 | 16.35 | $18.00 | 400 |
| 2024-09-13 | 16.80 | $17.77 | 1300 |
| 2024-09-12 | 17.53 | $17.58 | 300 |
| 2024-09-11 | 18.09 | $17.49 | 1021 |
| 2024-09-10 | 18.50 | $17.49 | 2239 |
| 2024-09-09 | 19.18 | $17.44 | 730 |
| 2024-09-06 | 19.81 | $17.23 | 603 |
| 2024-09-05 | 20.17 | $17.37 | 1300 |
| 2024-09-04 | 20.77 | $17.47 | 2800 |
| 2024-09-03 | 21.57 | $17.65 | 1420 |
| 2024-08-30 | 22.70 | $18.03 | 1004 |
| 2024-08-29 | 23.50 | $17.94 | 19800 |
| 2024-08-28 | 24.35 | $17.88 | 720 |
| 2024-08-27 | 23.92 | $17.99 | 1500 |
| 2024-08-26 | 23.28 | $18.10 | 4331 |
| 2024-08-23 | 22.21 | $18.09 | 1000 |
| 2024-08-22 | 21.23 | $17.79 | 738 |
| 2024-08-21 | 20.48 | $17.88 | 7106 |
| 2024-08-20 | 19.59 | $17.74 | 1700 |
| 2024-08-19 | 18.79 | $17.83 | 4000 |
| 2024-08-16 | 17.96 | $17.76 | 314 |
| 2024-08-15 | 17.21 | $17.74 | 912 |
| 2024-08-14 | 16.45 | $17.53 | 3000 |
| 2024-08-13 | 15.83 | $17.64 | 400 |
| 2024-08-12 | 15.17 | $17.24 | 525 |
| 2024-08-09 | 15.00 | $17.34 | 3149 |
| 2024-08-08 | 14.78 | $17.34 | 2400 |
| 2024-08-07 | 14.61 | $17.20 | 3000 |
| 2024-08-06 | 14.38 | $17.30 | 3300 |
| 2024-08-05 | 14.32 | $17.25 | 6200 |
| 2024-08-02 | 14.25 | $17.80 | 6500 |
| 2024-08-01 | 14.45 | $17.98 | 2646 |
| 2024-07-31 | 14.95 | $18.19 | 515 |
| 2024-07-30 | 14.85 | $18.01 | 2800 |
| 2024-07-29 | 14.94 | $18.13 | 2400 |
| 2024-07-26 | 14.74 | $18.24 | 3700 |
| 2024-07-25 | 14.52 | $17.91 | 2600 |
| 2024-07-24 | 14.63 | $17.83 | 1820 |
| 2024-07-23 | 14.87 | $17.97 | 2300 |
| 2024-07-22 | 14.90 | $18.00 | 910 |
| 2024-07-19 | 14.98 | $17.73 | 3923 |
| 2024-07-18 | 15.27 | $17.82 | 900 |
| 2024-07-17 | 15.20 | $18.06 | 3036 |
| 2024-07-16 | 14.54 | $18.14 | 1000 |
| 2024-07-15 | 13.90 | $17.69 | 1400 |
| 2024-07-12 | 13.55 | $17.76 | 1036 |
| 2024-07-11 | 13.01 | $17.64 | 1715 |
| 2024-07-10 | 12.78 | $17.21 | 1707 |
| 2024-07-09 | 13.41 | $17.00 | 1500 |
| 2024-07-08 | 13.67 | $16.99 | 2628 |
| 2024-07-05 | 13.94 | $16.91 | 1834 |
| 2024-07-03 | 13.95 | $16.86 | 1200 |
| 2024-07-02 | 14.07 | $16.71 | 4022 |
| 2024-07-01 | 13.70 | $16.72 | 3400 |
| 2024-06-28 | 13.37 | $16.95 | 2600 |
| 2024-06-27 | 13.39 | $16.87 | 1931 |
| 2024-06-26 | 13.32 | $16.99 | 2800 |
| 2024-06-25 | 13.31 | $17.05 | 2615 |
| 2024-06-24 | 13.59 | $17.36 | 1407 |
| 2024-06-21 | 14.05 | $17.26 | 1300 |
| 2024-06-20 | 14.72 | $17.18 | 1400 |
| 2024-06-18 | 15.49 | $17.38 | 1310 |
| 2024-06-17 | 16.15 | $17.24 | 6916 |
| 2024-06-14 | 16.99 | $17.21 | 3614 |
| 2024-06-13 | 17.76 | $17.44 | 1202 |
| 2024-06-12 | 18.50 | $17.36 | 13600 |
| 2024-06-11 | 19.15 | $17.08 | 23036 |
| 2024-06-10 | 19.49 | $17.12 | 4700 |
| 2024-06-07 | 19.85 | $17.04 | 900 |
| 2024-06-06 | 20.29 | $17.17 | 4300 |
| 2024-06-05 | 20.98 | $17.34 | 2200 |
| 2024-06-04 | 21.85 | $17.21 | 2000 |
| 2024-06-03 | 22.72 | $17.38 | 1500 |
| 2024-05-31 | 23.69 | $17.56 | 2913 |
| 2024-05-30 | 24.89 | $17.35 | 3400 |
| 2024-05-29 | 25.86 | $17.20 | 24800 |
| 2024-05-28 | 26.71 | $17.38 | 1565 |
| 2024-05-24 | 28.05 | $17.76 | 2400 |
| 2024-05-23 | 28.83 | $17.74 | 3741 |
| 2024-05-22 | 29.58 | $18.02 | 2900 |
| 2024-05-21 | 29.54 | $18.25 | 3800 |
| 2024-05-20 | 29.01 | $18.20 | 1611 |
| 2024-05-17 | 28.34 | $18.23 | 1200 |
| 2024-05-16 | 27.64 | $18.18 | 734 |
| 2024-05-15 | 27.13 | $18.36 | 1809 |
| 2024-05-14 | 26.13 | $18.10 | 4128 |
| 2024-05-13 | 25.31 | $18.06 | 2327 |
| 2024-05-10 | 24.45 | $18.21 | 5000 |
| 2024-05-09 | 23.29 | $18.09 | 41126 |
| 2024-05-08 | 22.18 | $17.93 | 720 |
| 2024-05-07 | 21.27 | $17.92 | 1400 |
| 2024-05-06 | 20.30 | $17.72 | 1605 |
| 2024-05-03 | 19.60 | $17.53 | 1314 |
| 2024-05-02 | 19.07 | $17.35 | 1200 |
| 2024-05-01 | 18.91 | $17.15 | 1100 |
| 2024-04-30 | 19.13 | $17.01 | 1900 |
| 2024-04-29 | 19.38 | $17.22 | 2340 |
| 2024-04-26 | 19.17 | $17.08 | 528 |
| 2024-04-25 | 19.21 | $17.07 | 800 |
| 2024-04-24 | 19.41 | $17.01 | 600 |
| 2024-04-23 | 19.10 | $17.08 | 2342 |
| 2024-04-22 | 18.76 | $16.88 | 1800 |
| 2024-04-19 | 18.81 | $16.79 | 429 |
| 2024-04-18 | 19.02 | $16.75 | 300 |
| 2024-04-17 | 19.34 | $16.63 | 1100 |
| 2024-04-16 | 19.85 | $16.58 | 417 |
| 2024-04-15 | 20.57 | $16.73 | 1833 |
| 2024-04-12 | 21.21 | $16.85 | 1700 |
| 2024-04-11 | 21.49 | $16.96 | 1021 |
| 2024-04-10 | 21.48 | $16.99 | 4100 |
| 2024-04-09 | 21.50 | $17.33 | 6148 |
| 2024-04-08 | 20.63 | $17.29 | 1645 |
| 2024-04-05 | 20.86 | $17.23 | 530 |
| 2024-04-04 | 21.36 | $17.25 | 300 |
| 2024-04-03 | 21.68 | $17.31 | 3113 |
| 2024-04-02 | 21.81 | $17.26 | 507 |
| 2024-04-01 | 22.01 | $17.33 | 2000 |
| 2024-03-28 | 22.03 | $17.49 | 1200 |
| 2024-03-27 | 21.63 | $17.43 | 1041 |
| 2024-03-26 | 21.35 | $17.28 | 1500 |
| 2024-03-25 | 21.30 | $17.34 | 2949 |
| 2024-03-22 | 20.94 | $17.43 | 900 |
| 2024-03-21 | 20.27 | $17.54 | 4500 |
| 2024-03-20 | 19.41 | $17.31 | 3200 |
| 2024-03-19 | 18.96 | $17.17 | 509 |
| 2024-03-18 | 18.80 | $16.93 | 400 |
| 2024-03-15 | 19.04 | $16.99 | 921 |
| 2024-03-14 | 19.16 | $17.00 | 2000 |
| 2024-03-13 | 19.29 | $17.09 | 900 |
| 2024-03-12 | 19.04 | $16.96 | 1300 |
| 2024-03-11 | 19.00 | $17.00 | 2908 |
| 2024-03-08 | 18.96 | $17.05 | 1849 |
| 2024-03-07 | 18.47 | $17.03 | 1700 |
| 2024-03-06 | 18.17 | $16.92 | 4600 |
| 2024-03-05 | 18.02 | $16.77 | 1112 |
| 2024-03-04 | 17.86 | $17.04 | 4534 |
| 2024-03-01 | 17.07 | $16.93 | 4900 |
| 2024-02-29 | 16.57 | $16.80 | 1800 |
| 2024-02-28 | 16.34 | $16.79 | 1239 |
| 2024-02-27 | 16.12 | $16.75 | 300 |
| 2024-02-26 | 16.00 | $16.61 | 1613 |
| 2024-02-23 | 15.97 | $16.70 | 4400 |
| 2024-02-22 | 15.74 | $16.67 | 1719 |
| 2024-02-21 | 15.57 | $16.53 | 2835 |
| 2024-02-20 | 15.64 | $16.65 | 4305 |
| 2024-02-16 | 15.65 | $16.61 | 15343 |
| 2024-02-15 | 15.50 | $16.61 | 1200 |
| 2024-02-14 | 15.49 | $16.36 | 3926 |
| 2024-02-13 | 16.02 | $16.27 | 408 |
| 2024-02-12 | 16.22 | $16.52 | 2944 |
| 2024-02-09 | 15.90 | $16.38 | 1400 |
| 2024-02-08 | 15.89 | $16.27 | 1740 |
| 2024-02-07 | 16.14 | $16.14 | 1607 |
| 2024-02-06 | 16.65 | $15.99 | 137 |
| 2024-02-05 | 17.39 | $15.67 | 1200 |
| 2024-02-02 | 17.59 | $15.96 | 1400 |
| 2024-02-01 | 18.29 | $16.02 | 1327 |
| 2024-01-31 | 19.21 | $15.79 | 432 |
| 2024-01-30 | 19.99 | $15.93 | 4600 |
| 2024-01-29 | 20.92 | $15.94 | 5047 |
| 2024-01-26 | 21.84 | $15.88 | 5200 |
| 2024-01-25 | 22.87 | $15.87 | 5200 |
| 2024-01-24 | 23.69 | $15.75 | 7909 |
| 2024-01-23 | 24.55 | $15.92 | 4900 |
| 2024-01-22 | 25.68 | $15.99 | 4900 |
| 2024-01-19 | 26.76 | $15.85 | 7500 |
| 2024-01-18 | 28.13 | $15.80 | 8200 |
| 2024-01-17 | 29.41 | $15.76 | 3241 |
| 2024-01-16 | 30.76 | $15.97 | 4504 |
| 2024-01-12 | 32.12 | $16.08 | 3700 |
| 2024-01-11 | 33.13 | $16.00 | 2100 |
| 2024-01-10 | 34.28 | $16.06 | 52700 |
| 2024-01-09 | 35.62 | $15.90 | 4400 |
| 2024-01-08 | 37.32 | $16.01 | 3816 |
| 2024-01-05 | 39.11 | $15.85 | 3021 |
| 2024-01-04 | 41.16 | $15.92 | 2416 |
| 2024-01-03 | 42.55 | $15.97 | 4906 |
| 2024-01-02 | 43.87 | $16.13 | 3800 |
| 2023-12-29 | 44.82 | $16.36 | 530 |
| 2023-12-28 | 44.99 | $16.42 | 1343 |
| 2023-12-27 | 44.89 | $16.61 | 600 |
| 2023-12-26 | 43.94 | $16.55 | 1100 |
| 2023-12-22 | 43.01 | $16.47 | 3057 |
| 2023-12-21 | 42.02 | $16.31 | 1523 |
| 2023-12-20 | 41.26 | $16.21 | 1300 |
| 2023-12-19 | 40.46 | $16.31 | 5226 |
| 2023-12-18 | 39.67 | $16.19 | 2112 |
| 2023-12-15 | 39.00 | $16.20 | 3700 |
| 2023-12-14 | 38.01 | $16.36 | 2000 |
| 2023-12-13 | 36.63 | $16.17 | 2000 |
| 2023-12-12 | 35.45 | $15.85 | 800 |
| 2023-12-11 | 34.63 | $15.79 | 1634 |
| 2023-12-08 | 33.87 | $15.73 | 1607 |
| 2023-12-07 | 33.16 | $15.67 | 300 |
| 2023-12-06 | 32.52 | $15.68 | 510 |
| 2023-12-05 | 31.85 | $15.58 | 600 |
| 2023-12-04 | 31.38 | $15.60 | 1000 |
| 2023-12-01 | 30.58 | $15.63 | 336 |
| 2023-11-30 | 29.76 | $15.45 | 537 |
| 2023-11-29 | 29.18 | $15.37 | 300 |
| 2023-11-28 | 28.68 | $15.39 | 1300 |
| 2023-11-27 | 28.16 | $15.40 | 3400 |
| 2023-11-24 | 27.17 | $15.39 | 700 |
| 2023-11-22 | 26.18 | $15.31 | 647 |
| 2023-11-21 | 25.25 | $15.24 | 545 |
| 2023-11-20 | 24.38 | $15.21 | 745 |
| 2023-11-17 | 23.49 | $15.27 | 1100 |
| 2023-11-16 | 22.55 | $15.20 | 529 |
| 2023-11-15 | 21.67 | $15.19 | 1805 |
| 2023-11-14 | 20.73 | $15.23 | 4100 |
| 2023-11-13 | 19.78 | $14.66 | 826 |
| 2023-11-10 | 19.70 | $14.68 | 500 |
| 2023-11-09 | 19.61 | $14.52 | 600 |
| 2023-11-08 | 19.60 | $14.58 | 505 |
| 2023-11-07 | 19.71 | $14.60 | 832 |
| 2023-11-06 | 19.71 | $14.61 | 360 |
| 2023-11-03 | 19.66 | $14.76 | 2300 |
| 2023-11-02 | 19.60 | $14.41 | 526 |
| 2023-11-01 | 20.19 | $14.14 | 2200 |
| 2023-10-31 | 21.09 | $13.97 | 200 |
| 2023-10-30 | 21.60 | $13.86 | 848 |
| 2023-10-27 | 21.82 | $13.72 | 1000 |
| 2023-10-26 | 21.63 | $13.81 | 416 |
| 2023-10-25 | 21.55 | $13.63 | 640 |
| 2023-10-24 | 20.95 | $13.75 | 3018 |
| 2023-10-23 | 20.53 | $13.72 | 2127 |
| 2023-10-20 | 20.08 | $13.77 | 2400 |
| 2023-10-19 | 19.70 | $13.86 | 1339 |
| 2023-10-18 | 19.39 | $13.96 | 419 |
| 2023-10-17 | 19.26 | $14.41 | 300 |
| 2023-10-16 | 20.14 | $14.33 | 2200 |
| 2023-10-13 | 20.72 | $14.14 | 400 |
| 2023-10-12 | 20.76 | $14.27 | 1114 |
| 2023-10-11 | 21.19 | $14.47 | 300 |
| 2023-10-10 | 21.96 | $14.34 | 1100 |
| 2023-10-09 | 22.68 | $14.17 | 818 |
| 2023-10-06 | 22.48 | $14.11 | 336 |
| 2023-10-05 | 22.07 | $14.02 | 2010 |
| 2023-10-04 | 21.43 | $14.03 | 1032 |
| 2023-10-03 | 20.59 | $13.87 | 2118 |
| 2023-10-02 | 19.42 | $14.05 | 2407 |
| 2023-09-29 | 18.50 | $14.23 | 600 |
| 2023-09-28 | 17.83 | $14.23 | 647 |
| 2023-09-27 | 17.27 | $14.16 | 500 |
| 2023-09-26 | 16.30 | $14.22 | 1500 |
| 2023-09-25 | 15.49 | $14.34 | 3100 |
| 2023-09-22 | 14.65 | $14.35 | 500 |
| 2023-09-21 | 14.04 | $14.38 | 1000 |
| 2023-09-20 | 13.46 | $14.61 | 627 |
| 2023-09-19 | 13.40 | $14.71 | 5020 |
| 2023-09-18 | 13.33 | $14.72 | 3200 |
| 2023-09-15 | 13.56 | $14.80 | 2812 |
| 2023-09-14 | 14.01 | $14.92 | 822 |
| 2023-09-13 | 14.62 | $14.75 | 1000 |
| 2023-09-12 | 14.98 | $14.80 | 900 |
| 2023-09-11 | 15.50 | $14.95 | 6400 |
| 2023-09-08 | 16.19 | $14.82 | 300 |
| 2023-09-07 | 16.61 | $14.88 | 2652 |
| 2023-09-06 | 17.16 | $14.93 | 1700 |
| 2023-09-05 | 17.74 | $15.04 | 1825 |
| 2023-09-01 | 18.60 | $15.32 | 3233 |
| 2023-08-31 | 18.48 | $15.38 | 900 |
| 2023-08-30 | 18.56 | $15.39 | 730 |
| 2023-08-29 | 18.60 | $15.37 | 7300 |
| 2023-08-28 | 18.97 | $15.21 | 2300 |
| 2023-08-25 | 19.80 | $15.11 | 1042 |
| 2023-08-24 | 20.67 | $14.96 | 2839 |
| 2023-08-23 | 21.59 | $15.14 | 4000 |
| 2023-08-22 | 22.61 | $14.96 | 2202 |
| 2023-08-21 | 23.26 | $14.91 | 3348 |
| 2023-08-18 | 23.87 | $14.97 | 900 |
| 2023-08-17 | 24.67 | $14.99 | 1500 |
| 2023-08-16 | 25.77 | $15.17 | 3003 |
| 2023-08-15 | 26.80 | $15.23 | 400 |
| 2023-08-14 | 27.70 | $15.43 | 2124 |
| 2023-08-11 | 28.31 | $15.42 | 6419 |
| 2023-08-10 | 28.75 | $15.43 | 20603 |
| 2023-08-09 | 29.22 | $15.37 | 2800 |
| 2023-08-08 | 30.03 | $15.58 | 2500 |
| 2023-08-07 | 30.73 | $15.67 | 4800 |
| 2023-08-04 | 31.10 | $15.51 | 3100 |
| 2023-08-03 | 31.76 | $15.51 | 4537 |
| 2023-08-02 | 32.28 | $15.70 | 9600 |
| 2023-08-01 | 32.13 | $15.79 | 3400 |
| 2023-07-31 | 31.86 | $15.88 | 2300 |
| 2023-07-28 | 31.23 | $15.80 | 2800 |
| 2023-07-27 | 30.53 | $15.78 | 2220 |
| 2023-07-26 | 29.80 | $15.89 | 11842 |
| 2023-07-25 | 28.77 | $15.95 | 5400 |
| 2023-07-24 | 27.55 | $15.87 | 9100 |
| 2023-07-21 | 26.33 | $15.81 | 1735 |
| 2023-07-20 | 25.10 | $15.77 | 20916 |
| 2023-07-19 | 23.90 | $15.69 | 24600 |
| 2023-07-18 | 22.72 | $15.66 | 1033 |
| 2023-07-17 | 21.51 | $15.58 | 1900 |
| 2023-07-14 | 20.26 | $15.56 | 3500 |
| 2023-07-13 | 18.95 | $15.63 | 11920 |
| 2023-07-12 | 17.59 | $15.57 | 15700 |
| 2023-07-11 | 16.11 | $15.49 | 21100 |
| 2023-07-10 | 14.55 | $15.24 | 1913 |
| 2023-07-07 | 13.98 | $15.10 | 2900 |
| 2023-07-06 | 13.51 | $15.08 | 2200 |
| 2023-07-05 | 13.15 | $15.25 | 10932 |
| 2023-07-03 | 12.23 | $15.39 | 2100 |
| 2023-06-30 | 12.66 | $15.42 | 1336 |
| 2023-06-29 | 12.91 | $15.33 | 125 |
| 2023-06-28 | 13.49 | $15.33 | 1557 |
| 2023-06-27 | 14.10 | $15.44 | 2431 |
| 2023-06-26 | 14.74 | $15.15 | 300 |
| 2023-06-23 | 14.76 | $15.18 | 2843 |
| 2023-06-22 | 14.79 | $15.36 | 512 |
| 2023-06-21 | 15.47 | $15.49 | 800 |
| 2023-06-20 | 16.16 | $15.48 | 1650 |
| 2023-06-16 | 16.94 | $15.50 | 400 |
| 2023-06-15 | 17.52 | $15.54 | 800 |
| 2023-06-14 | 18.20 | $15.35 | 800 |
| 2023-06-13 | 19.15 | $15.36 | 1316 |
| 2023-06-12 | 20.02 | $15.27 | 1500 |
| 2023-06-09 | 20.61 | $15.31 | 216 |
| 2023-06-08 | 21.63 | $15.32 | 709 |
| 2023-06-07 | 22.70 | $15.29 | 500 |
| 2023-06-06 | 23.76 | $15.09 | 804 |
| 2023-06-05 | 24.46 | $15.02 | 932 |
| 2023-06-02 | 24.90 | $15.00 | 100 |
| 2023-06-01 | 25.46 | $14.65 | 100 |
| 2023-05-31 | 24.99 | $14.56 | 700 |
| 2023-05-30 | 24.27 | $14.59 | 709 |
| 2023-05-26 | 23.71 | $14.66 | 700 |
| 2023-05-25 | 23.09 | $14.51 | 900 |
| 2023-05-24 | 21.99 | $14.56 | 408 |
| 2023-05-23 | 20.87 | $14.70 | 700 |
| 2023-05-22 | 19.95 | $14.89 | 1144 |
| 2023-05-19 | 19.17 | $14.81 | 2200 |
| 2023-05-18 | 18.35 | $14.90 | 900 |
| 2023-05-17 | 17.52 | $14.81 | 5020 |
| 2023-05-16 | 16.43 | $14.75 | 1204 |
| 2023-05-15 | 15.28 | $14.89 | 3800 |
| 2023-05-12 | 14.14 | $14.84 | 300 |
| 2023-05-11 | 13.78 | $14.91 | 3000 |
| 2023-05-10 | 13.41 | $14.98 | 414 |
| 2023-05-09 | 13.87 | $14.94 | 300 |
| 2023-05-08 | 14.19 | $14.97 | 530 |
| 2023-05-05 | 14.58 | $14.95 | 803 |
| 2023-05-04 | 14.88 | $14.79 | 909 |
| 2023-05-03 | 14.73 | $14.71 | 1900 |
| 2023-05-02 | 14.59 | $14.68 | 2522 |
| 2023-05-01 | 14.10 | $14.71 | 700 |
| 2023-04-28 | 13.97 | $14.64 | 1800 |
| 2023-04-27 | 13.71 | $14.58 | 709 |
| 2023-04-26 | 13.19 | $14.36 | 1500 |
| 2023-04-25 | 12.37 | $14.51 | 830 |
| 2023-04-24 | 11.89 | $14.70 | 6600 |
| 2023-04-21 | 11.88 | $14.62 | 2800 |
| 2023-04-20 | 11.60 | $14.58 | 1200 |
| 2023-04-19 | 11.76 | $14.47 | 900 |
| 2023-04-18 | 11.67 | $14.45 | 7100 |
| 2023-04-17 | 11.57 | $14.49 | 5400 |
| 2023-04-14 | 12.07 | $14.51 | 3100 |
| 2023-04-13 | 12.54 | $14.67 | 1300 |
| 2023-04-12 | 12.97 | $14.56 | 1300 |
| 2023-04-11 | 13.34 | $14.53 | 500 |
| 2023-04-10 | 14.03 | $14.45 | 600 |
| 2023-04-06 | 14.54 | $14.36 | 1000 |
| 2023-04-05 | 14.84 | $14.39 | 200 |
| 2023-04-04 | 15.35 | $14.38 | 200 |
| 2023-04-03 | 15.87 | $14.54 | 1816 |
| 2023-03-31 | 16.64 | $14.59 | 1000 |
| 2023-03-30 | 17.44 | $14.42 | 4814 |
| 2023-03-29 | 18.08 | $14.34 | 133 |
| 2023-03-28 | 18.50 | $14.19 | 900 |
| 2023-03-27 | 18.61 | $14.07 | 500 |
| 2023-03-24 | 18.41 | $14.02 | 535 |
| 2023-03-23 | 17.98 | $13.86 | 240 |
| 2023-03-22 | 17.70 | $13.91 | 1610 |
| 2023-03-21 | 17.48 | $14.04 | 2100 |
| 2023-03-20 | 17.43 | $14.06 | 800 |
| 2023-03-17 | 17.03 | $13.88 | 1405 |
| 2023-03-16 | 16.53 | $14.18 | 3368 |
| 2023-03-15 | 16.23 | $14.04 | 400 |
| 2023-03-14 | 15.54 | $14.15 | 1800 |
| 2023-03-13 | 15.15 | $14.05 | 820 |
| 2023-03-10 | 14.35 | $14.03 | 1523 |
| 2023-03-09 | 13.55 | $14.20 | 822 |
| 2023-03-08 | 13.02 | $14.42 | 212 |
| 2023-03-07 | 12.86 | $14.26 | 1000 |
| 2023-03-06 | 12.68 | $14.54 | 3535 |
| 2023-03-03 | 13.06 | $14.61 | 1500 |
| 2023-03-02 | 13.25 | $14.47 | 733 |
| 2023-03-01 | 13.10 | $14.37 | 600 |
| 2023-02-28 | 13.09 | $14.47 | 1519 |
| 2023-02-27 | 13.28 | $14.55 | 300 |
| 2023-02-24 | 13.65 | $14.45 | 1600 |
| 2023-02-23 | 13.84 | $14.65 | 200 |
| 2023-02-22 | 14.25 | $14.61 | 500 |
| 2023-02-21 | 14.68 | $14.71 | 10609 |
| 2023-02-17 | 14.99 | $14.95 | 700 |
| 2023-02-16 | 14.86 | $14.86 | 1400 |
| 2023-02-15 | 14.81 | $15.01 | 1000 |
| 2023-02-14 | 14.31 | $14.91 | 1200 |
| 2023-02-13 | 13.88 | $14.95 | 1800 |
| 2023-02-10 | 13.45 | $14.74 | 2200 |
| 2023-02-09 | 13.36 | $14.73 | 1525 |
| 2023-02-08 | 13.11 | $14.85 | 1925 |
| 2023-02-07 | 12.57 | $15.00 | 2027 |
| 2023-02-06 | 12.00 | $14.89 | 900 |
| 2023-02-03 | 11.57 | $14.99 | 1413 |
| 2023-02-02 | 10.86 | $15.24 | 3200 |
| 2023-02-01 | 9.78 | $15.03 | 2413 |
| 2023-01-31 | 8.96 | $14.84 | 2100 |
| 2023-01-30 | 8.39 | $14.46 | 300 |
| 2023-01-27 | 8.51 | $14.66 | 1647 |
| 2023-01-26 | 8.31 | $14.51 | 732 |
| 2023-01-25 | 8.34 | $14.54 | 528 |
| 2023-01-24 | 8.38 | $14.52 | 700 |
| 2023-01-23 | 8.51 | $14.37 | 3744 |
| 2023-01-20 | 8.90 | $14.35 | 2844 |
| 2023-01-19 | 9.33 | $14.20 | 1133 |
| 2023-01-18 | 9.65 | $14.46 | 1200 |
| 2023-01-17 | 9.79 | $14.60 | 2807 |
| 2023-01-13 | 9.61 | $14.72 | 341 |
| 2023-01-12 | 9.19 | $14.61 | 614 |
| 2023-01-11 | 8.89 | $14.55 | 600 |
| 2023-01-10 | 8.73 | $14.40 | 1433 |
| 2023-01-09 | 8.82 | $14.24 | 600 |
| 2023-01-06 | 9.07 | $14.33 | 1300 |
| 2023-01-05 | 9.33 | $13.96 | 2935 |
| 2023-01-04 | 9.70 | $14.15 | 2400 |
| 2023-01-03 | 10.16 | $13.83 | 46400 |
| 2022-12-30 | 10.17 | $13.83 | 5000 |
| 2022-12-29 | 10.61 | $14.05 | 3500 |
| 2022-12-28 | 11.04 | $13.88 | 2900 |
| 2022-12-27 | 11.50 | $14.08 | 4300 |
| 2022-12-23 | 11.88 | $13.98 | 900 |
| 2022-12-22 | 12.44 | $13.90 | 1826 |
| 2022-12-21 | 13.00 | $14.02 | 900 |
| 2022-12-20 | 13.42 | $13.91 | 9100 |
| 2022-12-19 | 14.03 | $13.84 | 525 |
| 2022-12-16 | 14.68 | $13.97 | 400 |
| 2022-12-15 | 15.41 | $14.11 | 3349 |
| 2022-12-14 | 16.17 | $14.53 | 2700 |
| 2022-12-13 | 16.03 | $14.59 | 714 |
| 2022-12-12 | 15.43 | $14.41 | 235 |
| 2022-12-09 | 15.32 | $14.38 | 1400 |
| 2022-12-08 | 15.21 | $14.32 | 300 |
| 2022-12-07 | 15.23 | $14.30 | 1900 |
| 2022-12-06 | 15.28 | $14.24 | 700 |
| 2022-12-05 | 15.42 | $14.29 | 48632 |
| 2022-12-02 | 15.39 | $14.46 | 3217 |
| 2022-12-01 | 15.34 | $14.50 | 314 |
| 2022-11-30 | 15.03 | $14.34 | 1210 |
| 2022-11-29 | 14.90 | $14.09 | 1400 |
| 2022-11-28 | 15.10 | $14.15 | 1637 |
| 2022-11-25 | 15.14 | $14.46 | 514 |
| 2022-11-23 | 14.57 | $14.46 | 2400 |
| 2022-11-22 | 14.06 | $14.25 | 1649 |
| 2022-11-21 | 13.80 | $14.17 | 119 |
| 2022-11-18 | 13.62 | $14.14 | 200 |
| 2022-11-17 | 13.48 | $13.93 | 2040 |
| 2022-11-16 | 13.48 | $14.15 | 5100 |
| 2022-11-15 | 12.98 | $14.24 | 2621 |
| 2022-11-14 | 12.55 | $14.01 | 708 |
| 2022-11-11 | 12.31 | $14.05 | 1315 |
| 2022-11-10 | 12.02 | $14.02 | 1600 |
| 2022-11-09 | 11.79 | $13.17 | 900 |
| 2022-11-08 | 12.36 | $13.40 | 900 |
| 2022-11-07 | 12.71 | $13.29 | 1900 |
| 2022-11-04 | 13.27 | $13.23 | 1000 |
| 2022-11-03 | 13.96 | $12.93 | 4600 |
| 2022-11-02 | 14.36 | $13.17 | 542 |
| 2022-11-01 | 15.00 | $13.46 | 1203 |
| 2022-10-31 | 15.17 | $13.52 | 2310 |
| 2022-10-28 | 15.50 | $13.54 | 500 |
| 2022-10-27 | 15.78 | $13.31 | 636 |
| 2022-10-26 | 16.23 | $13.22 | 914 |
| 2022-10-25 | 16.84 | $13.21 | 400 |
| 2022-10-24 | 17.66 | $12.87 | 2400 |
| 2022-10-21 | 18.19 | $12.72 | 1400 |
| 2022-10-20 | 18.44 | $12.45 | 1500 |
| 2022-10-19 | 18.20 | $12.79 | 615 |
| 2022-10-18 | 18.25 | $12.94 | 938 |
| 2022-10-17 | 18.57 | $12.80 | 915 |
| 2022-10-14 | 18.57 | $12.30 | 2844 |
| 2022-10-13 | 18.17 | $12.53 | 534 |
| 2022-10-12 | 18.06 | $12.34 | 1600 |
| 2022-10-11 | 17.67 | $12.53 | 1600 |
| 2022-10-10 | 17.45 | $12.52 | 2243 |
| 2022-10-07 | 17.25 | $12.64 | 1835 |
| 2022-10-06 | 17.10 | $12.90 | 726 |
| 2022-10-05 | 17.36 | $13.07 | 640 |
| 2022-10-04 | 17.90 | $13.28 | 2400 |
| 2022-10-03 | 18.69 | $12.91 | 2500 |
| 2022-09-30 | 18.93 | $12.46 | 1821 |
| 2022-09-29 | 18.34 | $12.51 | 3500 |
| 2022-09-28 | 17.79 | $12.82 | 2100 |
| 2022-09-27 | 17.22 | $12.44 | 2118 |
| 2022-09-26 | 16.17 | $12.64 | 8200 |
| 2022-09-23 | 15.25 | $12.90 | 1542 |
| 2022-09-22 | 14.53 | $13.16 | 3024 |
| 2022-09-21 | 14.22 | $13.37 | 1138 |
| 2022-09-20 | 14.21 | $13.46 | 11200 |
| 2022-09-19 | 14.28 | $13.71 | 8600 |
| 2022-09-16 | 14.41 | $13.59 | 6640 |
| 2022-09-15 | 14.29 | $13.69 | 1203 |
| 2022-09-14 | 14.45 | $13.93 | 6800 |
| 2022-09-13 | 14.91 | $14.00 | 11324 |
| 2022-09-12 | 15.57 | $14.48 | 6619 |
| 2022-09-09 | 15.72 | $14.30 | 2028 |
| 2022-09-08 | 16.46 | $14.10 | 3200 |
| 2022-09-07 | 17.04 | $14.14 | 1200 |
| 2022-09-06 | 17.64 | $13.84 | 3100 |
| 2022-09-02 | 17.79 | $13.86 | 5900 |
| 2022-09-01 | 18.00 | $13.92 | 3300 |
| 2022-08-31 | 18.01 | $13.99 | 1400 |
| 2022-08-30 | 18.30 | $14.03 | 2800 |
| 2022-08-29 | 18.68 | $14.27 | 14900 |
| 2022-08-26 | 19.08 | $14.38 | 3343 |
| 2022-08-25 | 20.01 | $14.71 | 6105 |
| 2022-08-24 | 20.50 | $14.59 | 1544 |
| 2022-08-23 | 21.48 | $14.58 | 1300 |
| 2022-08-22 | 22.51 | $14.73 | 2500 |
| 2022-08-19 | 23.25 | $14.95 | 900 |
| 2022-08-18 | 23.39 | $15.19 | 3600 |
| 2022-08-17 | 23.07 | $15.12 | 742 |
| 2022-08-16 | 22.82 | $15.25 | 2100 |
| 2022-08-15 | 22.37 | $15.21 | 3627 |
| 2022-08-12 | 21.98 | $15.14 | 4800 |
| 2022-08-11 | 21.68 | $14.90 | 3500 |
| 2022-08-10 | 21.38 | $14.96 | 6315 |
| 2022-08-09 | 21.25 | $14.65 | 700 |
| 2022-08-08 | 21.56 | $14.77 | 8000 |
| 2022-08-05 | 21.62 | $14.61 | 4200 |
| 2022-08-04 | 21.86 | $14.87 | 1423 |
| 2022-08-03 | 21.76 | $14.62 | 3600 |
| 2022-08-02 | 22.05 | $14.50 | 2500 |
| 2022-08-01 | 22.24 | $14.55 | 3800 |
| 2022-07-29 | 22.49 | $14.52 | 543 |
| 2022-07-28 | 22.57 | $14.40 | 3726 |
| 2022-07-27 | 22.71 | $14.04 | 1800 |
| 2022-07-26 | 23.45 | $13.83 | 2148 |
| 2022-07-25 | 24.59 | $13.77 | 1300 |
| 2022-07-22 | 25.68 | $13.71 | 3938 |
| 2022-07-21 | 26.81 | $13.64 | 1437 |
| 2022-07-20 | 27.70 | $13.49 | 6638 |
| 2022-07-19 | 28.41 | $13.39 | 4400 |
| 2022-07-18 | 28.89 | $13.07 | 3643 |
| 2022-07-15 | 29.29 | $13.15 | 700 |
| 2022-07-14 | 29.37 | $13.06 | 2600 |
| 2022-07-13 | 29.09 | $13.12 | 1200 |
| 2022-07-12 | 28.94 | $13.09 | 639 |
| 2022-07-11 | 28.86 | $13.23 | 600 |
| 2022-07-08 | 28.95 | $13.32 | 935 |
| 2022-07-07 | 29.13 | $13.46 | 903 |
| 2022-07-06 | 29.49 | $13.31 | 400 |
| 2022-07-05 | 29.55 | $13.22 | 3846 |
| 2022-07-01 | 29.43 | $13.32 | 1700 |
| 2022-06-30 | 29.39 | $13.16 | 428 |
| 2022-06-29 | 29.01 | $13.07 | 2244 |
| 2022-06-28 | 28.42 | $13.12 | 3900 |
| 2022-06-27 | 28.64 | $13.33 | 1400 |
| 2022-06-24 | 29.18 | $13.35 | 2600 |
| 2022-06-23 | 29.75 | $12.94 | 1233 |
| 2022-06-22 | 29.43 | $12.70 | 5400 |
| 2022-06-21 | 28.63 | $12.69 | 4500 |
| 2022-06-17 | 27.49 | $12.66 | 428 |
| 2022-06-16 | 26.21 | $12.58 | 906 |
| 2022-06-15 | 24.86 | $13.02 | 1040 |
| 2022-06-14 | 23.80 | $12.80 | 6134 |
| 2022-06-13 | 22.64 | $13.04 | 3100 |
| 2022-06-10 | 21.71 | $13.58 | 300 |
| 2022-06-09 | 21.45 | $13.89 | 2100 |
| 2022-06-08 | 21.76 | $14.04 | 800 |
| 2022-06-07 | 22.37 | $14.24 | 1121 |
| 2022-06-06 | 23.37 | $14.23 | 900 |
| 2022-06-03 | 24.54 | $14.22 | 4211 |
| 2022-06-02 | 25.73 | $14.33 | 2600 |
| 2022-06-01 | 26.97 | $14.00 | 1123 |
| 2022-05-31 | 27.44 | $13.97 | 1023 |
| 2022-05-27 | 28.01 | $14.05 | 800 |
| 2022-05-26 | 28.69 | $13.90 | 1000 |
| 2022-05-25 | 29.05 | $13.83 | 14106 |
| 2022-05-24 | 29.38 | $13.90 | 849 |
| 2022-05-23 | 29.87 | $14.00 | 716 |
| 2022-05-20 | 30.59 | $13.80 | 200 |
| 2022-05-19 | 30.82 | $13.81 | 530 |
| 2022-05-18 | 31.05 | $13.66 | 930 |
| 2022-05-17 | 31.28 | $13.97 | 601 |
| 2022-05-16 | 32.02 | $13.74 | 311 |
| 2022-05-13 | 32.17 | $13.77 | 1300 |
| 2022-05-12 | 32.33 | $13.53 | 800 |
| 2022-05-11 | 31.74 | $13.41 | 2121 |
| 2022-05-10 | 31.12 | $13.42 | 5400 |
| 2022-05-09 | 30.48 | $13.54 | 5242 |
| 2022-05-06 | 30.01 | $13.75 | 9127 |
| 2022-05-05 | 29.60 | $13.88 | 6600 |
| 2022-05-04 | 29.47 | $14.34 | 8318 |
| 2022-05-03 | 29.44 | $13.93 | 10100 |
| 2022-05-02 | 28.35 | $13.89 | 10000 |
| 2022-04-29 | 27.19 | $14.01 | 623 |
| 2022-04-28 | 26.26 | $14.27 | 1219 |
| 2022-04-27 | 25.30 | $14.12 | 800 |
| 2022-04-26 | 24.37 | $14.00 | 6900 |
| 2022-04-25 | 23.40 | $14.45 | 2400 |
| 2022-04-22 | 22.68 | $14.55 | 2500 |
| 2022-04-21 | 22.31 | $14.72 | 9215 |
| 2022-04-20 | 22.18 | $14.94 | 1547 |
| 2022-04-19 | 22.39 | $14.72 | 3946 |
| 2022-04-18 | 21.94 | $14.61 | 16609 |
| 2022-04-14 | 21.53 | $14.79 | 806 |
| 2022-04-13 | 21.51 | $15.01 | 1400 |
| 2022-04-12 | 21.82 | $14.92 | 3249 |
| 2022-04-11 | 22.15 | $14.98 | 2537 |
| 2022-04-08 | 22.62 | $15.18 | 624 |
| 2022-04-07 | 23.57 | $15.17 | 2124 |
| 2022-04-06 | 24.40 | $15.21 | 605 |
| 2022-04-05 | 25.37 | $15.26 | 9120 |
| 2022-04-04 | 26.51 | $15.37 | 2100 |
| 2022-04-01 | 27.53 | $15.40 | 3230 |
| 2022-03-31 | 28.56 | $15.24 | 5822 |
| 2022-03-30 | 29.64 | $15.40 | 1900 |
| 2022-03-29 | 31.20 | $15.39 | 75800 |
| 2022-03-28 | 32.80 | $15.04 | 700 |
| 2022-03-25 | 33.82 | $15.10 | 5107 |
| 2022-03-24 | 34.90 | $15.02 | 8910 |
| 2022-03-23 | 35.92 | $15.02 | 2739 |
| 2022-03-22 | 36.98 | $15.19 | 2100 |
| 2022-03-21 | 38.50 | $15.13 | 1800 |
| 2022-03-18 | 39.93 | $15.18 | 3400 |
| 2022-03-17 | 41.43 | $15.00 | 14607 |
| 2022-03-16 | 42.65 | $14.87 | 7144 |
| 2022-03-15 | 43.53 | $14.55 | 1115 |
| 2022-03-14 | 43.60 | $14.40 | 7800 |
| 2022-03-11 | 43.54 | $14.42 | 7000 |
| 2022-03-10 | 43.51 | $14.59 | 3128 |
| 2022-03-09 | 43.17 | $14.78 | 3100 |
| 2022-03-08 | 43.02 | $14.43 | 3318 |
| 2022-03-07 | 42.40 | $14.67 | 4700 |
| 2022-03-04 | 41.91 | $15.02 | 2225 |
| 2022-03-03 | 41.65 | $15.04 | 3500 |
| 2022-03-02 | 41.50 | $15.08 | 1740 |
| 2022-03-01 | 41.22 | $14.87 | 3000 |
| 2022-02-28 | 40.93 | $15.01 | 400 |
| 2022-02-25 | 40.88 | $15.01 | 1000 |
| 2022-02-24 | 40.82 | $14.75 | 4941 |
| 2022-02-23 | 40.04 | $14.75 | 3042 |
| 2022-02-22 | 39.54 | $14.86 | 5100 |
| 2022-02-18 | 39.11 | $15.08 | 4200 |
| 2022-02-17 | 38.93 | $15.08 | 2300 |
| 2022-02-16 | 38.74 | $15.24 | 737 |
| 2022-02-15 | 38.63 | $15.22 | 3210 |
| 2022-02-14 | 38.54 | $15.04 | 1500 |
| 2022-02-11 | 38.01 | $15.14 | 1011 |
| 2022-02-10 | 37.58 | $15.30 | 1236 |
| 2022-02-09 | 37.32 | $15.53 | 1436 |
| 2022-02-08 | 37.33 | $15.40 | 25600 |
| 2022-02-07 | 36.86 | $15.20 | 3314 |
| 2022-02-04 | 36.07 | $15.31 | 1337 |
| 2022-02-03 | 35.23 | $15.44 | 3037 |
| 2022-02-02 | 34.59 | $15.76 | 2048 |
| 2022-02-01 | 34.29 | $15.71 | 6849 |
| 2022-01-31 | 33.89 | $15.68 | 10609 |
| 2022-01-28 | 33.32 | $15.35 | 3412 |
| 2022-01-27 | 31.66 | $15.17 | 5900 |
| 2022-01-26 | 29.93 | $15.29 | 5704 |
| 2022-01-25 | 28.20 | $15.51 | 3000 |
| 2022-01-24 | 26.50 | $15.81 | 32032 |
| 2022-01-21 | 24.71 | $15.83 | 4200 |
| 2022-01-20 | 23.28 | $15.94 | 2438 |
| 2022-01-19 | 21.91 | $16.15 | 1400 |
| 2022-01-18 | 20.68 | $16.18 | 1900 |
| 2022-01-14 | 19.45 | $16.25 | 3100 |
| 2022-01-13 | 18.25 | $16.58 | 2300 |
| 2022-01-12 | 17.45 | $16.75 | 1104 |
| 2022-01-11 | 16.85 | $16.68 | 2900 |
| 2022-01-10 | 15.93 | $16.67 | 2604 |
| 2022-01-07 | 15.02 | $16.88 | 1200 |
| 2022-01-06 | 14.53 | $17.00 | 12226 |
| 2022-01-05 | 14.29 | $17.08 | 6300 |
| 2022-01-04 | 14.21 | $17.39 | 10600 |
| 2022-01-03 | 14.60 | $17.32 | 6100 |
| 2021-12-31 | 15.01 | $17.54 | 21211 |
| 2021-12-30 | 15.76 | $17.42 | 11446 |
| 2021-12-29 | 16.50 | $17.65 | 4100 |
| 2021-12-28 | 16.89 | $17.55 | 2900 |
| 2021-12-27 | 17.55 | $17.48 | 1427 |
| 2021-12-23 | 18.42 | $17.32 | 1900 |
| 2021-12-22 | 19.14 | $17.24 | 2500 |
| 2021-12-21 | 19.63 | $17.12 | 7200 |
| 2021-12-20 | 19.75 | $16.95 | 5222 |
| 2021-12-17 | 19.56 | $17.08 | 806 |
| 2021-12-16 | 19.93 | $17.25 | 1300 |
| 2021-12-15 | 20.75 | $17.30 | 4100 |
| 2021-12-14 | 21.61 | $17.12 | 3227 |
| 2021-12-13 | 22.40 | $17.31 | 13800 |
| 2021-12-10 | 23.57 | $17.34 | 15334 |
| 2021-12-09 | 24.69 | $17.28 | 2001 |
| 2021-12-08 | 25.87 | $17.42 | 2700 |
| 2021-12-07 | 26.78 | $17.32 | 2200 |
| 2021-12-06 | 27.87 | $17.11 | 4600 |
| 2021-12-03 | 29.17 | $16.86 | 3837 |
| 2021-12-02 | 30.04 | $16.92 | 1000 |
| 2021-12-01 | 31.27 | $16.60 | 3342 |
| 2021-11-30 | 32.24 | $16.77 | 2605 |
| 2021-11-29 | 33.69 | $17.17 | 3500 |
| 2021-11-26 | 34.92 | $16.97 | 3213 |
| 2021-11-24 | 36.32 | $17.23 | 3000 |
| 2021-11-23 | 36.90 | $17.35 | 3820 |
| 2021-11-22 | 37.30 | $17.47 | 5842 |
| 2021-11-19 | 36.98 | $17.44 | 2400 |
| 2021-11-18 | 36.81 | $17.38 | 10137 |
| 2021-11-17 | 36.71 | $17.33 | 5442 |
| 2021-11-16 | 36.71 | $17.37 | 4200 |
| 2021-11-15 | 36.49 | $17.32 | 2700 |
| 2021-11-12 | 36.25 | $17.36 | 2600 |
| 2021-11-11 | 36.15 | $17.29 | 3329 |
| 2021-11-10 | 36.04 | $17.29 | 7000 |
| 2021-11-09 | 35.65 | $17.30 | 3700 |
| 2021-11-08 | 35.26 | $17.32 | 3112 |
| 2021-11-05 | 34.85 | $17.19 | 6000 |
| 2021-11-04 | 34.54 | $17.04 | 7121 |
| 2021-11-03 | 34.45 | $16.78 | 2473 |
| 2021-11-02 | 34.63 | $16.98 | 2837 |
| 2021-11-01 | 34.51 | $16.80 | 2220 |
| 2021-10-29 | 34.68 | $16.75 | 3800 |
| 2021-10-28 | 34.87 | $16.72 | 2300 |
| 2021-10-27 | 35.15 | $16.63 | 1728 |
| 2021-10-26 | 35.58 | $16.68 | 2700 |
| 2021-10-25 | 35.87 | $16.70 | 1848 |
| 2021-10-22 | 36.22 | $16.64 | 1603 |
| 2021-10-21 | 36.66 | $16.59 | 4426 |
| 2021-10-20 | 37.28 | $16.55 | 1000 |
| 2021-10-19 | 38.01 | $16.52 | 4100 |
| 2021-10-18 | 38.78 | $16.43 | 4044 |
| 2021-10-15 | 39.73 | $16.43 | 9149 |
| 2021-10-14 | 40.68 | $16.39 | 3505 |
| 2021-10-13 | 41.81 | $16.14 | 14105 |
| 2021-10-12 | 43.36 | $16.02 | 1600 |
| 2021-10-11 | 45.18 | $16.03 | 5900 |
| 2021-10-08 | 47.07 | $16.19 | 2901 |
| 2021-10-07 | 48.78 | $16.31 | 1600 |
| 2021-10-06 | 50.28 | $16.21 | 9600 |
| 2021-10-05 | 52.10 | $16.27 | 2720 |
| 2021-10-04 | 53.82 | $16.03 | 7107 |
| 2021-10-01 | 55.81 | $16.10 | 3212 |
| 2021-09-30 | 57.91 | $16.03 | 4100 |
| 2021-09-29 | 60.00 | $16.27 | 3427 |
| 2021-09-28 | 61.82 | $16.26 | 4500 |
| 2021-09-27 | 63.66 | $16.64 | 3029 |
| 2021-09-24 | 64.78 | $16.76 | 3442 |
| 2021-09-23 | 65.77 | $16.85 | 2900 |
| 2021-09-22 | 66.65 | $16.71 | 1645 |
| 2021-09-21 | 67.68 | $16.65 | 3500 |
| 2021-09-20 | 68.81 | $16.60 | 9500 |
| 2021-09-17 | 70.09 | $16.70 | 5046 |
| 2021-09-16 | 70.89 | $16.91 | 4545 |
| 2021-09-15 | 71.37 | $17.04 | 2900 |
| 2021-09-14 | 71.56 | $17.00 | 2800 |
| 2021-09-13 | 71.76 | $17.03 | 3200 |
| 2021-09-10 | 71.97 | $17.12 | 5400 |
| 2021-09-09 | 71.88 | $17.25 | 6941 |
| 2021-09-08 | 71.49 | $17.34 | 78600 |
| 2021-09-07 | 71.08 | $17.22 | 9440 |
| 2021-09-03 | 70.66 | $17.35 | 8414 |
| 2021-09-02 | 69.92 | $17.42 | 6800 |
| 2021-09-01 | 69.07 | $17.26 | 10119 |
| 2021-08-31 | 68.23 | $17.17 | 4500 |
| 2021-08-30 | 67.35 | $17.16 | 7332 |
| 2021-08-27 | 66.43 | $17.04 | 4906 |
| 2021-08-26 | 65.48 | $16.95 | 6900 |
| 2021-08-25 | 64.49 | $17.08 | 3714 |
| 2021-08-24 | 63.33 | $17.03 | 3641 |
| 2021-08-23 | 62.12 | $16.98 | 8936 |
| 2021-08-20 | 60.82 | $16.95 | 15400 |
| 2021-08-19 | 59.46 | $16.96 | 6200 |
| 2021-08-18 | 58.04 | $16.78 | 19700 |
| 2021-08-17 | 56.45 | $16.96 | 8407 |
| 2021-08-16 | 54.56 | $17.06 | 7821 |
| 2021-08-13 | 52.57 | $17.18 | 4500 |
| 2021-08-12 | 50.38 | $16.95 | 13125 |
| 2021-08-11 | 48.09 | $16.94 | 7200 |
| 2021-08-10 | 45.68 | $16.86 | 2613 |
| 2021-08-09 | 43.14 | $16.84 | 13100 |
| 2021-08-06 | 40.47 | $16.96 | 9500 |
| 2021-08-05 | 37.67 | $16.94 | 3700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected