Is Arrive AI Inc. (ARAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arrive AI Inc. (ARAI) research center and poll results.
NASDAQ : ARAI
Arrive AI Inc.
$0.363 USD
-$0.01 (-2.73%)
- Volume
- 228.82K
- Average Volume
- 1.63M
- Market Capitalization
- $11.63M
- P/E Ratio
- -0.71
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $12.86
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.40
2026-07-17
Close Price
$0.36
Vol: 228816
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.40
Average
3.62
Maximum
10.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.40 | $0.36 | 228816 |
| 2026-07-16 | 0.41 | $0.37 | 271636 |
| 2026-07-15 | 0.42 | $0.39 | 453200 |
| 2026-07-14 | 0.42 | $0.38 | 402428 |
| 2026-07-13 | 0.43 | $0.39 | 203900 |
| 2026-07-10 | 0.44 | $0.42 | 316100 |
| 2026-07-09 | 0.44 | $0.41 | 469100 |
| 2026-07-08 | 0.44 | $0.38 | 386878 |
| 2026-07-07 | 0.45 | $0.39 | 301949 |
| 2026-07-06 | 0.45 | $0.42 | 646822 |
| 2026-07-02 | 0.46 | $0.40 | 260838 |
| 2026-07-01 | 0.46 | $0.41 | 384300 |
| 2026-06-30 | 0.47 | $0.43 | 676816 |
| 2026-06-29 | 0.48 | $0.39 | 642520 |
| 2026-06-26 | 0.50 | $0.39 | 948300 |
| 2026-06-25 | 0.51 | $0.39 | 558169 |
| 2026-06-24 | 0.52 | $0.41 | 612200 |
| 2026-06-23 | 0.53 | $0.44 | 556055 |
| 2026-06-22 | 0.54 | $0.44 | 826847 |
| 2026-06-18 | 0.56 | $0.47 | 792234 |
| 2026-06-17 | 0.57 | $0.48 | 548100 |
| 2026-06-16 | 0.58 | $0.49 | 485747 |
| 2026-06-15 | 0.58 | $0.50 | 981377 |
| 2026-06-12 | 0.59 | $0.49 | 1.3M |
| 2026-06-11 | 0.60 | $0.55 | 3.6M |
| 2026-06-10 | 0.61 | $0.48 | 679742 |
| 2026-06-09 | 0.62 | $0.48 | 679926 |
| 2026-06-08 | 0.63 | $0.50 | 1.5M |
| 2026-06-05 | 0.64 | $0.46 | 1.7M |
| 2026-06-04 | 0.65 | $0.50 | 1.2M |
| 2026-06-03 | 0.66 | $0.55 | 1.9M |
| 2026-06-02 | 0.67 | $0.61 | 660207 |
| 2026-06-01 | 0.68 | $0.65 | 876302 |
| 2026-05-29 | 0.68 | $0.66 | 919696 |
| 2026-05-28 | 0.69 | $0.64 | 1.0M |
| 2026-05-27 | 0.69 | $0.63 | 1.8M |
| 2026-05-26 | 0.69 | $0.66 | 1.2M |
| 2026-05-22 | 0.70 | $0.64 | 1.0M |
| 2026-05-21 | 0.70 | $0.69 | 527914 |
| 2026-05-20 | 0.70 | $0.68 | 741800 |
| 2026-05-19 | 0.71 | $0.65 | 1.5M |
| 2026-05-18 | 0.73 | $0.63 | 921340 |
| 2026-05-15 | 0.74 | $0.67 | 1.6M |
| 2026-05-14 | 0.76 | $0.72 | 1.6M |
| 2026-05-13 | 0.77 | $0.70 | 805002 |
| 2026-05-12 | 0.79 | $0.69 | 835000 |
| 2026-05-11 | 0.84 | $0.74 | 1.6M |
| 2026-05-08 | 0.84 | $0.68 | 1.2M |
| 2026-05-07 | 0.85 | $0.69 | 1.6M |
| 2026-05-06 | 0.87 | $0.71 | 1.1M |
| 2026-05-05 | 0.87 | $0.69 | 1.8M |
| 2026-05-04 | 0.86 | $0.75 | 1.5M |
| 2026-05-01 | 0.85 | $0.76 | 2.5M |
| 2026-04-30 | 0.85 | $0.70 | 1.9M |
| 2026-04-29 | 0.86 | $0.71 | 10.5M |
| 2026-04-28 | 0.86 | $0.73 | 1.1M |
| 2026-04-27 | 0.86 | $0.72 | 2.0M |
| 2026-04-24 | 0.87 | $0.74 | 1.7M |
| 2026-04-23 | 0.87 | $0.74 | 3.6M |
| 2026-04-22 | 0.88 | $0.86 | 2.3M |
| 2026-04-21 | 0.88 | $0.88 | 4.0M |
| 2026-04-20 | 0.88 | $0.98 | 6.6M |
| 2026-04-17 | 0.87 | $0.93 | 5.0M |
| 2026-04-16 | 0.86 | $1.04 | 9.9M |
| 2026-04-15 | 0.86 | $1.01 | 21.5M |
| 2026-04-14 | 0.86 | $1.65 | 91.6M |
| 2026-04-13 | 0.82 | $0.89 | 13.3M |
| 2026-04-10 | 0.83 | $0.81 | 21.1M |
| 2026-04-09 | 0.84 | $1.03 | 364.5M |
| 2026-04-08 | 0.84 | $0.67 | 2.6M |
| 2026-04-07 | 0.86 | $0.59 | 1.0M |
| 2026-04-06 | 0.88 | $0.58 | 852607 |
| 2026-04-02 | 0.90 | $0.72 | 681407 |
| 2026-04-01 | 0.92 | $0.86 | 209800 |
| 2026-03-31 | 0.93 | $0.80 | 222954 |
| 2026-03-30 | 0.94 | $0.76 | 129100 |
| 2026-03-27 | 0.96 | $0.80 | 304200 |
| 2026-03-26 | 0.97 | $0.86 | 211768 |
| 2026-03-25 | 0.99 | $0.86 | 106300 |
| 2026-03-24 | 1.00 | $0.86 | 172847 |
| 2026-03-23 | 1.01 | $0.84 | 154062 |
| 2026-03-20 | 1.03 | $0.80 | 280600 |
| 2026-03-19 | 1.04 | $0.83 | 363939 |
| 2026-03-18 | 1.06 | $0.94 | 374818 |
| 2026-03-17 | 1.07 | $1.01 | 657600 |
| 2026-03-16 | 1.08 | $0.96 | 203502 |
| 2026-03-13 | 1.09 | $0.95 | 365334 |
| 2026-03-12 | 1.09 | $1.00 | 179400 |
| 2026-03-11 | 1.10 | $1.08 | 119615 |
| 2026-03-10 | 1.11 | $1.05 | 147900 |
| 2026-03-09 | 1.14 | $1.06 | 260234 |
| 2026-03-06 | 1.15 | $1.03 | 132400 |
| 2026-03-05 | 1.17 | $1.05 | 216302 |
| 2026-03-04 | 1.20 | $1.05 | 273540 |
| 2026-03-03 | 1.23 | $1.06 | 258746 |
| 2026-03-02 | 1.27 | $1.06 | 187193 |
| 2026-02-27 | 1.31 | $1.10 | 198521 |
| 2026-02-26 | 1.36 | $1.16 | 167400 |
| 2026-02-25 | 1.42 | $1.15 | 182124 |
| 2026-02-24 | 1.47 | $1.12 | 212323 |
| 2026-02-23 | 1.54 | $1.07 | 295630 |
| 2026-02-20 | 1.61 | $1.15 | 238168 |
| 2026-02-19 | 1.69 | $1.13 | 237919 |
| 2026-02-18 | 1.76 | $1.15 | 287763 |
| 2026-02-17 | 1.83 | $1.19 | 1.1M |
| 2026-02-13 | 1.90 | $1.17 | 432900 |
| 2026-02-12 | 1.97 | $1.06 | 337900 |
| 2026-02-11 | 2.05 | $1.19 | 329800 |
| 2026-02-10 | 2.13 | $1.27 | 832300 |
| 2026-02-09 | 2.20 | $1.49 | 432506 |
| 2026-02-06 | 2.27 | $1.40 | 894930 |
| 2026-02-05 | 2.35 | $1.36 | 688702 |
| 2026-02-04 | 2.42 | $1.72 | 482600 |
| 2026-02-03 | 2.48 | $1.69 | 261200 |
| 2026-02-02 | 2.54 | $1.70 | 635829 |
| 2026-01-30 | 2.59 | $1.86 | 787300 |
| 2026-01-29 | 2.63 | $2.11 | 861500 |
| 2026-01-28 | 2.67 | $2.33 | 602206 |
| 2026-01-27 | 2.70 | $2.32 | 2.2M |
| 2026-01-26 | 2.74 | $2.40 | 39.1M |
| 2026-01-23 | 2.79 | $2.59 | 3.1M |
| 2026-01-22 | 2.82 | $2.70 | 89130 |
| 2026-01-21 | 2.84 | $2.58 | 69406 |
| 2026-01-20 | 2.87 | $2.45 | 131788 |
| 2026-01-16 | 2.90 | $2.58 | 128400 |
| 2026-01-15 | 2.93 | $2.58 | 522519 |
| 2026-01-14 | 2.96 | $2.73 | 92633 |
| 2026-01-13 | 2.99 | $2.76 | 110726 |
| 2026-01-12 | 3.04 | $2.72 | 76200 |
| 2026-01-09 | 3.09 | $2.83 | 149194 |
| 2026-01-08 | 3.14 | $2.90 | 107900 |
| 2026-01-07 | 3.17 | $2.81 | 80300 |
| 2026-01-06 | 3.22 | $2.98 | 293165 |
| 2026-01-05 | 3.26 | $2.95 | 161123 |
| 2026-01-02 | 3.31 | $2.71 | 172008 |
| 2025-12-31 | 3.37 | $2.63 | 347400 |
| 2025-12-30 | 3.43 | $2.76 | 133200 |
| 2025-12-29 | 3.47 | $2.98 | 168000 |
| 2025-12-26 | 3.52 | $3.22 | 50022 |
| 2025-12-24 | 3.55 | $3.31 | 52400 |
| 2025-12-23 | 3.59 | $3.22 | 129439 |
| 2025-12-22 | 3.61 | $3.14 | 138900 |
| 2025-12-19 | 3.63 | $3.16 | 143859 |
| 2025-12-18 | 3.65 | $2.97 | 176200 |
| 2025-12-17 | 3.69 | $3.17 | 99459 |
| 2025-12-16 | 3.71 | $3.29 | 74748 |
| 2025-12-15 | 3.71 | $3.24 | 99748 |
| 2025-12-12 | 3.74 | $3.73 | 53461 |
| 2025-12-11 | 3.75 | $3.81 | 59718 |
| 2025-12-10 | 3.76 | $3.74 | 106400 |
| 2025-12-09 | 3.78 | $3.59 | 94900 |
| 2025-12-08 | 3.82 | $3.70 | 71239 |
| 2025-12-05 | 3.86 | $3.84 | 56700 |
| 2025-12-04 | 3.89 | $3.95 | 121100 |
| 2025-12-03 | 3.94 | $3.90 | 101400 |
| 2025-12-02 | 3.99 | $3.80 | 75712 |
| 2025-12-01 | 4.03 | $3.66 | 50549 |
| 2025-11-28 | 4.10 | $4.00 | 40215 |
| 2025-11-26 | 4.16 | $3.84 | 56800 |
| 2025-11-25 | 4.22 | $3.97 | 89563 |
| 2025-11-24 | 4.27 | $3.74 | 121500 |
| 2025-11-21 | 4.33 | $3.55 | 122646 |
| 2025-11-20 | 4.42 | $3.60 | 162333 |
| 2025-11-19 | 4.49 | $3.65 | 124099 |
| 2025-11-18 | 4.56 | $3.53 | 147722 |
| 2025-11-17 | 4.67 | $3.41 | 149400 |
| 2025-11-14 | 4.80 | $3.82 | 162400 |
| 2025-11-13 | 4.89 | $3.83 | 108454 |
| 2025-11-12 | 4.99 | $4.02 | 115704 |
| 2025-11-11 | 5.10 | $4.22 | 93677 |
| 2025-11-10 | 5.20 | $4.46 | 77029 |
| 2025-11-07 | 5.23 | $4.35 | 240541 |
| 2025-11-06 | 5.23 | $4.41 | 119600 |
| 2025-11-05 | 5.28 | $5.00 | 79215 |
| 2025-11-04 | 5.25 | $4.86 | 139592 |
| 2025-11-03 | 5.24 | $4.74 | 152441 |
| 2025-10-31 | 5.25 | $5.01 | 123800 |
| 2025-10-30 | 5.20 | $5.22 | 186303 |
| 2025-10-29 | 5.11 | $5.05 | 154548 |
| 2025-10-28 | 5.03 | $4.84 | 333205 |
| 2025-10-27 | 4.97 | $5.01 | 251729 |
| 2025-10-24 | 4.90 | $5.42 | 234450 |
| 2025-10-23 | 4.83 | $5.00 | 225387 |
| 2025-10-22 | 4.78 | $4.96 | 571134 |
| 2025-10-21 | 4.72 | $5.83 | 269121 |
| 2025-10-20 | 4.60 | $5.85 | 495239 |
| 2025-10-17 | 4.50 | $5.77 | 255612 |
| 2025-10-16 | 4.36 | $5.72 | 603100 |
| 2025-10-15 | 4.23 | $6.30 | 727825 |
| 2025-10-14 | 4.07 | $6.26 | 1.2M |
| 2025-10-13 | 3.92 | $4.91 | 560207 |
| 2025-10-10 | 3.84 | $4.41 | 1.2M |
| 2025-10-09 | 3.80 | $5.48 | 1.3M |
| 2025-10-08 | 3.72 | $4.36 | 363800 |
| 2025-10-07 | 3.68 | $4.70 | 925700 |
| 2025-10-06 | 3.62 | $4.98 | 1.7M |
| 2025-10-03 | 3.56 | $3.90 | 585900 |
| 2025-10-02 | 3.57 | $3.54 | 198400 |
| 2025-10-01 | 3.60 | $3.43 | 215814 |
| 2025-09-30 | 3.64 | $3.64 | 157745 |
| 2025-09-29 | 3.68 | $3.61 | 249300 |
| 2025-09-26 | 3.74 | $3.89 | 309117 |
| 2025-09-25 | 3.80 | $4.03 | 619727 |
| 2025-09-24 | 3.86 | $3.80 | 842700 |
| 2025-09-23 | 3.94 | $3.45 | 1.6M |
| 2025-09-22 | 4.03 | $3.72 | 1.2M |
| 2025-09-19 | 4.15 | $3.10 | 621940 |
| 2025-09-18 | 4.29 | $3.07 | 263800 |
| 2025-09-17 | 4.41 | $3.18 | 313556 |
| 2025-09-16 | 4.54 | $3.29 | 547014 |
| 2025-09-15 | 4.68 | $3.25 | 472500 |
| 2025-09-12 | 4.81 | $3.60 | 314400 |
| 2025-09-11 | 4.95 | $3.87 | 315572 |
| 2025-09-10 | 5.10 | $3.61 | 257947 |
| 2025-09-09 | 5.26 | $3.48 | 455900 |
| 2025-09-08 | 5.43 | $3.74 | 919746 |
| 2025-09-05 | 5.60 | $4.11 | 161403 |
| 2025-09-04 | 5.77 | $4.13 | 291048 |
| 2025-09-03 | 5.88 | $4.25 | 108169 |
| 2025-09-02 | 6.02 | $4.39 | 247700 |
| 2025-08-29 | 6.14 | $4.92 | 224606 |
| 2025-08-28 | 6.27 | $5.07 | 113724 |
| 2025-08-27 | 6.41 | $5.13 | 186742 |
| 2025-08-26 | 6.60 | $5.47 | 87130 |
| 2025-08-25 | 6.77 | $5.27 | 248035 |
| 2025-08-22 | 7.02 | $5.99 | 137750 |
| 2025-08-21 | 7.24 | $5.94 | 72500 |
| 2025-08-20 | 7.54 | $5.56 | 122500 |
| 2025-08-19 | 7.77 | $5.72 | 88242 |
| 2025-08-18 | 7.98 | $6.01 | 149145 |
| 2025-08-15 | 8.20 | $6.00 | 168600 |
| 2025-08-14 | 8.36 | $6.40 | 232430 |
| 2025-08-13 | 8.50 | $6.77 | 237401 |
| 2025-08-12 | 8.63 | $6.93 | 165613 |
| 2025-08-11 | 8.74 | $6.78 | 195100 |
| 2025-08-08 | 8.84 | $7.07 | 172832 |
| 2025-08-07 | 8.96 | $7.50 | 292813 |
| 2025-08-06 | 9.04 | $6.47 | 222200 |
| 2025-08-05 | 9.18 | $7.05 | 182746 |
| 2025-08-04 | 9.36 | $6.78 | 308200 |
| 2025-08-01 | 9.57 | $7.49 | 129100 |
| 2025-07-31 | 9.80 | $7.90 | 252737 |
| 2025-07-30 | 9.93 | $8.91 | 94344 |
| 2025-07-29 | 10.01 | $8.91 | 267745 |
| 2025-07-28 | 10.15 | $10.15 | 186602 |
| 2025-07-25 | 10.17 | $10.46 | 215906 |
| 2025-07-24 | 10.11 | $11.92 | 918000 |
| 2025-07-23 | 9.97 | $10.25 | 140600 |
| 2025-07-22 | 9.87 | $9.82 | 206729 |
| 2025-07-21 | 9.71 | $10.48 | 391526 |
| 2025-07-18 | 9.54 | $9.25 | 111319 |
| 2025-07-17 | 9.46 | $9.19 | 176900 |
| 2025-07-16 | 9.33 | $9.36 | 162710 |
| 2025-07-15 | 9.23 | $9.10 | 167049 |
| 2025-07-14 | 9.16 | $8.78 | 231000 |
| 2025-07-11 | 9.19 | $9.35 | 147516 |
| 2025-07-10 | 9.15 | $9.19 | 199510 |
| 2025-07-09 | 9.20 | $9.30 | 377700 |
| 2025-07-08 | 9.05 | $10.51 | 220157 |
| 2025-07-07 | 8.80 | $10.98 | 243023 |
| 2025-07-03 | 8.51 | $12.15 | 461246 |
| 2025-07-02 | 8.20 | $10.54 | 243234 |
| 2025-07-01 | 7.99 | $10.57 | 363900 |
| 2025-06-30 | 7.77 | $11.68 | 503800 |
| 2025-06-27 | 7.48 | $10.60 | 715108 |
| 2025-06-26 | 7.21 | $9.25 | 308000 |
| 2025-06-25 | 7.06 | $9.13 | 611400 |
| 2025-06-24 | 6.87 | $8.12 | 647545 |
| 2025-06-23 | 6.80 | $6.76 | 242800 |
| 2025-06-20 | 6.84 | $6.99 | 577800 |
| 2025-06-18 | 6.96 | $7.61 | 388400 |
| 2025-06-17 | 7.07 | $6.72 | 470500 |
| 2025-06-16 | 7.24 | $7.25 | 775901 |
| 2025-06-13 | 7.38 | $7.75 | 945700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.42
2026-07-17
Close Price
$0.36
Vol: 228816
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
3.65
Maximum
9.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.36 | 228816 |
| 2026-07-16 | 0.42 | $0.37 | 271636 |
| 2026-07-15 | 0.43 | $0.39 | 453200 |
| 2026-07-14 | 0.43 | $0.38 | 402428 |
| 2026-07-13 | 0.44 | $0.39 | 203900 |
| 2026-07-10 | 0.44 | $0.42 | 316100 |
| 2026-07-09 | 0.44 | $0.41 | 469100 |
| 2026-07-08 | 0.45 | $0.38 | 386878 |
| 2026-07-07 | 0.45 | $0.39 | 301949 |
| 2026-07-06 | 0.46 | $0.42 | 646822 |
| 2026-07-02 | 0.47 | $0.40 | 260838 |
| 2026-07-01 | 0.47 | $0.41 | 384300 |
| 2026-06-30 | 0.48 | $0.43 | 676816 |
| 2026-06-29 | 0.49 | $0.39 | 642520 |
| 2026-06-26 | 0.50 | $0.39 | 948300 |
| 2026-06-25 | 0.51 | $0.39 | 558169 |
| 2026-06-24 | 0.52 | $0.41 | 612200 |
| 2026-06-23 | 0.53 | $0.44 | 556055 |
| 2026-06-22 | 0.54 | $0.44 | 826847 |
| 2026-06-18 | 0.55 | $0.47 | 792234 |
| 2026-06-17 | 0.56 | $0.48 | 548100 |
| 2026-06-16 | 0.57 | $0.49 | 485747 |
| 2026-06-15 | 0.57 | $0.50 | 981377 |
| 2026-06-12 | 0.58 | $0.49 | 1.3M |
| 2026-06-11 | 0.59 | $0.55 | 3.6M |
| 2026-06-10 | 0.60 | $0.48 | 679742 |
| 2026-06-09 | 0.61 | $0.48 | 679926 |
| 2026-06-08 | 0.62 | $0.50 | 1.5M |
| 2026-06-05 | 0.63 | $0.46 | 1.7M |
| 2026-06-04 | 0.65 | $0.50 | 1.2M |
| 2026-06-03 | 0.67 | $0.55 | 1.9M |
| 2026-06-02 | 0.68 | $0.61 | 660207 |
| 2026-06-01 | 0.69 | $0.65 | 876302 |
| 2026-05-29 | 0.69 | $0.66 | 919696 |
| 2026-05-28 | 0.70 | $0.64 | 1.0M |
| 2026-05-27 | 0.70 | $0.63 | 1.8M |
| 2026-05-26 | 0.71 | $0.66 | 1.2M |
| 2026-05-22 | 0.71 | $0.64 | 1.0M |
| 2026-05-21 | 0.72 | $0.69 | 527914 |
| 2026-05-20 | 0.72 | $0.68 | 741800 |
| 2026-05-19 | 0.73 | $0.65 | 1.5M |
| 2026-05-18 | 0.74 | $0.63 | 921340 |
| 2026-05-15 | 0.75 | $0.67 | 1.6M |
| 2026-05-14 | 0.76 | $0.72 | 1.6M |
| 2026-05-13 | 0.76 | $0.70 | 805002 |
| 2026-05-12 | 0.77 | $0.69 | 835000 |
| 2026-05-11 | 0.78 | $0.74 | 1.6M |
| 2026-05-08 | 0.78 | $0.68 | 1.2M |
| 2026-05-07 | 0.79 | $0.69 | 1.6M |
| 2026-05-06 | 0.80 | $0.71 | 1.1M |
| 2026-05-05 | 0.81 | $0.69 | 1.8M |
| 2026-05-04 | 0.82 | $0.75 | 1.5M |
| 2026-05-01 | 0.83 | $0.76 | 2.5M |
| 2026-04-30 | 0.84 | $0.70 | 1.9M |
| 2026-04-29 | 0.85 | $0.71 | 10.5M |
| 2026-04-28 | 0.87 | $0.73 | 1.1M |
| 2026-04-27 | 0.88 | $0.72 | 2.0M |
| 2026-04-24 | 0.90 | $0.74 | 1.7M |
| 2026-04-23 | 0.92 | $0.74 | 3.6M |
| 2026-04-22 | 0.93 | $0.86 | 2.3M |
| 2026-04-21 | 0.94 | $0.88 | 4.0M |
| 2026-04-20 | 0.95 | $0.98 | 6.6M |
| 2026-04-17 | 0.95 | $0.93 | 5.0M |
| 2026-04-16 | 0.95 | $1.04 | 9.9M |
| 2026-04-15 | 0.94 | $1.01 | 21.5M |
| 2026-04-14 | 0.93 | $1.65 | 91.6M |
| 2026-04-13 | 0.85 | $0.89 | 13.3M |
| 2026-04-10 | 0.85 | $0.81 | 21.1M |
| 2026-04-09 | 0.85 | $1.03 | 364.5M |
| 2026-04-08 | 0.84 | $0.67 | 2.6M |
| 2026-04-07 | 0.85 | $0.59 | 1.0M |
| 2026-04-06 | 0.88 | $0.58 | 852607 |
| 2026-04-02 | 0.91 | $0.72 | 681407 |
| 2026-04-01 | 0.93 | $0.86 | 209800 |
| 2026-03-31 | 0.94 | $0.80 | 222954 |
| 2026-03-30 | 0.95 | $0.76 | 129100 |
| 2026-03-27 | 0.97 | $0.80 | 304200 |
| 2026-03-26 | 0.99 | $0.86 | 211768 |
| 2026-03-25 | 1.01 | $0.86 | 106300 |
| 2026-03-24 | 1.02 | $0.86 | 172847 |
| 2026-03-23 | 1.04 | $0.84 | 154062 |
| 2026-03-20 | 1.06 | $0.80 | 280600 |
| 2026-03-19 | 1.09 | $0.83 | 363939 |
| 2026-03-18 | 1.12 | $0.94 | 374818 |
| 2026-03-17 | 1.13 | $1.01 | 657600 |
| 2026-03-16 | 1.15 | $0.96 | 203502 |
| 2026-03-13 | 1.17 | $0.95 | 365334 |
| 2026-03-12 | 1.19 | $1.00 | 179400 |
| 2026-03-11 | 1.21 | $1.08 | 119615 |
| 2026-03-10 | 1.22 | $1.05 | 147900 |
| 2026-03-09 | 1.24 | $1.06 | 260234 |
| 2026-03-06 | 1.26 | $1.03 | 132400 |
| 2026-03-05 | 1.29 | $1.05 | 216302 |
| 2026-03-04 | 1.31 | $1.05 | 273540 |
| 2026-03-03 | 1.34 | $1.06 | 258746 |
| 2026-03-02 | 1.37 | $1.06 | 187193 |
| 2026-02-27 | 1.40 | $1.10 | 198521 |
| 2026-02-26 | 1.43 | $1.16 | 167400 |
| 2026-02-25 | 1.46 | $1.15 | 182124 |
| 2026-02-24 | 1.49 | $1.12 | 212323 |
| 2026-02-23 | 1.53 | $1.07 | 295630 |
| 2026-02-20 | 1.58 | $1.15 | 238168 |
| 2026-02-19 | 1.63 | $1.13 | 237919 |
| 2026-02-18 | 1.68 | $1.15 | 287763 |
| 2026-02-17 | 1.74 | $1.19 | 1.1M |
| 2026-02-13 | 1.79 | $1.17 | 432900 |
| 2026-02-12 | 1.86 | $1.06 | 337900 |
| 2026-02-11 | 1.94 | $1.19 | 329800 |
| 2026-02-10 | 2.02 | $1.27 | 832300 |
| 2026-02-09 | 2.10 | $1.49 | 432506 |
| 2026-02-06 | 2.17 | $1.40 | 894930 |
| 2026-02-05 | 2.25 | $1.36 | 688702 |
| 2026-02-04 | 2.34 | $1.72 | 482600 |
| 2026-02-03 | 2.41 | $1.69 | 261200 |
| 2026-02-02 | 2.48 | $1.70 | 635829 |
| 2026-01-30 | 2.56 | $1.86 | 787300 |
| 2026-01-29 | 2.64 | $2.11 | 861500 |
| 2026-01-28 | 2.69 | $2.33 | 602206 |
| 2026-01-27 | 2.73 | $2.32 | 2.2M |
| 2026-01-26 | 2.78 | $2.40 | 39.1M |
| 2026-01-23 | 2.82 | $2.59 | 3.1M |
| 2026-01-22 | 2.84 | $2.70 | 89130 |
| 2026-01-21 | 2.85 | $2.58 | 69406 |
| 2026-01-20 | 2.88 | $2.45 | 131788 |
| 2026-01-16 | 2.93 | $2.58 | 128400 |
| 2026-01-15 | 2.97 | $2.58 | 522519 |
| 2026-01-14 | 3.01 | $2.73 | 92633 |
| 2026-01-13 | 3.03 | $2.76 | 110726 |
| 2026-01-12 | 3.06 | $2.72 | 76200 |
| 2026-01-09 | 3.10 | $2.83 | 149194 |
| 2026-01-08 | 3.13 | $2.90 | 107900 |
| 2026-01-07 | 3.15 | $2.81 | 80300 |
| 2026-01-06 | 3.19 | $2.98 | 293165 |
| 2026-01-05 | 3.21 | $2.95 | 161123 |
| 2026-01-02 | 3.24 | $2.71 | 172008 |
| 2025-12-31 | 3.29 | $2.63 | 347400 |
| 2025-12-30 | 3.36 | $2.76 | 133200 |
| 2025-12-29 | 3.43 | $2.98 | 168000 |
| 2025-12-26 | 3.47 | $3.22 | 50022 |
| 2025-12-24 | 3.50 | $3.31 | 52400 |
| 2025-12-23 | 3.52 | $3.22 | 129439 |
| 2025-12-22 | 3.55 | $3.14 | 138900 |
| 2025-12-19 | 3.59 | $3.16 | 143859 |
| 2025-12-18 | 3.64 | $2.97 | 176200 |
| 2025-12-17 | 3.71 | $3.17 | 99459 |
| 2025-12-16 | 3.77 | $3.29 | 74748 |
| 2025-12-15 | 3.82 | $3.24 | 99748 |
| 2025-12-12 | 3.88 | $3.73 | 53461 |
| 2025-12-11 | 3.89 | $3.81 | 59718 |
| 2025-12-10 | 3.90 | $3.74 | 106400 |
| 2025-12-09 | 3.92 | $3.59 | 94900 |
| 2025-12-08 | 3.95 | $3.70 | 71239 |
| 2025-12-05 | 3.98 | $3.84 | 56700 |
| 2025-12-04 | 4.00 | $3.95 | 121100 |
| 2025-12-03 | 4.00 | $3.90 | 101400 |
| 2025-12-02 | 4.01 | $3.80 | 75712 |
| 2025-12-01 | 4.03 | $3.66 | 50549 |
| 2025-11-28 | 4.07 | $4.00 | 40215 |
| 2025-11-26 | 4.08 | $3.84 | 56800 |
| 2025-11-25 | 4.11 | $3.97 | 89563 |
| 2025-11-24 | 4.12 | $3.74 | 121500 |
| 2025-11-21 | 4.16 | $3.55 | 122646 |
| 2025-11-20 | 4.23 | $3.60 | 162333 |
| 2025-11-19 | 4.29 | $3.65 | 124099 |
| 2025-11-18 | 4.36 | $3.53 | 147722 |
| 2025-11-17 | 4.45 | $3.41 | 149400 |
| 2025-11-14 | 4.55 | $3.82 | 162400 |
| 2025-11-13 | 4.63 | $3.83 | 108454 |
| 2025-11-12 | 4.72 | $4.02 | 115704 |
| 2025-11-11 | 4.79 | $4.22 | 93677 |
| 2025-11-10 | 4.85 | $4.46 | 77029 |
| 2025-11-07 | 4.89 | $4.35 | 240541 |
| 2025-11-06 | 4.95 | $4.41 | 119600 |
| 2025-11-05 | 5.00 | $5.00 | 79215 |
| 2025-11-04 | 5.00 | $4.86 | 139592 |
| 2025-11-03 | 5.02 | $4.74 | 152441 |
| 2025-10-31 | 5.05 | $5.01 | 123800 |
| 2025-10-30 | 5.05 | $5.22 | 186303 |
| 2025-10-29 | 5.04 | $5.05 | 154548 |
| 2025-10-28 | 5.03 | $4.84 | 333205 |
| 2025-10-27 | 5.06 | $5.01 | 251729 |
| 2025-10-24 | 5.06 | $5.42 | 234450 |
| 2025-10-23 | 5.02 | $5.00 | 225387 |
| 2025-10-22 | 5.02 | $4.96 | 571134 |
| 2025-10-21 | 5.03 | $5.83 | 269121 |
| 2025-10-20 | 4.95 | $5.85 | 495239 |
| 2025-10-17 | 4.85 | $5.77 | 255612 |
| 2025-10-16 | 4.75 | $5.72 | 603100 |
| 2025-10-15 | 4.65 | $6.30 | 727825 |
| 2025-10-14 | 4.48 | $6.26 | 1.2M |
| 2025-10-13 | 4.29 | $4.91 | 560207 |
| 2025-10-10 | 4.23 | $4.41 | 1.2M |
| 2025-10-09 | 4.21 | $5.48 | 1.3M |
| 2025-10-08 | 4.07 | $4.36 | 363800 |
| 2025-10-07 | 4.04 | $4.70 | 925700 |
| 2025-10-06 | 3.98 | $4.98 | 1.7M |
| 2025-10-03 | 3.87 | $3.90 | 585900 |
| 2025-10-02 | 3.87 | $3.54 | 198400 |
| 2025-10-01 | 3.90 | $3.43 | 215814 |
| 2025-09-30 | 3.95 | $3.64 | 157745 |
| 2025-09-29 | 3.98 | $3.61 | 249300 |
| 2025-09-26 | 4.02 | $3.89 | 309117 |
| 2025-09-25 | 4.04 | $4.03 | 619727 |
| 2025-09-24 | 4.04 | $3.80 | 842700 |
| 2025-09-23 | 4.06 | $3.45 | 1.6M |
| 2025-09-22 | 4.13 | $3.72 | 1.2M |
| 2025-09-19 | 4.17 | $3.10 | 621940 |
| 2025-09-18 | 4.28 | $3.07 | 263800 |
| 2025-09-17 | 4.41 | $3.18 | 313556 |
| 2025-09-16 | 4.54 | $3.29 | 547014 |
| 2025-09-15 | 4.67 | $3.25 | 472500 |
| 2025-09-12 | 4.82 | $3.60 | 314400 |
| 2025-09-11 | 4.95 | $3.87 | 315572 |
| 2025-09-10 | 5.06 | $3.61 | 257947 |
| 2025-09-09 | 5.22 | $3.48 | 455900 |
| 2025-09-08 | 5.40 | $3.74 | 919746 |
| 2025-09-05 | 5.57 | $4.11 | 161403 |
| 2025-09-04 | 5.73 | $4.13 | 291048 |
| 2025-09-03 | 5.89 | $4.25 | 108169 |
| 2025-09-02 | 6.07 | $4.39 | 247700 |
| 2025-08-29 | 6.24 | $4.92 | 224606 |
| 2025-08-28 | 6.38 | $5.07 | 113724 |
| 2025-08-27 | 6.52 | $5.13 | 186742 |
| 2025-08-26 | 6.67 | $5.47 | 87130 |
| 2025-08-25 | 6.79 | $5.27 | 248035 |
| 2025-08-22 | 6.95 | $5.99 | 137750 |
| 2025-08-21 | 7.06 | $5.94 | 72500 |
| 2025-08-20 | 7.17 | $5.56 | 122500 |
| 2025-08-19 | 7.34 | $5.72 | 88242 |
| 2025-08-18 | 7.51 | $6.01 | 149145 |
| 2025-08-15 | 7.67 | $6.00 | 168600 |
| 2025-08-14 | 7.85 | $6.40 | 232430 |
| 2025-08-13 | 8.00 | $6.77 | 237401 |
| 2025-08-12 | 8.13 | $6.93 | 165613 |
| 2025-08-11 | 8.26 | $6.78 | 195100 |
| 2025-08-08 | 8.41 | $7.07 | 172832 |
| 2025-08-07 | 8.55 | $7.50 | 292813 |
| 2025-08-06 | 8.67 | $6.47 | 222200 |
| 2025-08-05 | 8.90 | $7.05 | 182746 |
| 2025-08-04 | 9.09 | $6.78 | 308200 |
| 2025-08-01 | 9.33 | $7.49 | 129100 |
| 2025-07-31 | 9.53 | $7.90 | 252737 |
| 2025-07-30 | 9.70 | $8.91 | 94344 |
| 2025-07-29 | 9.78 | $8.91 | 267745 |
| 2025-07-28 | 9.88 | $10.15 | 186602 |
| 2025-07-25 | 9.85 | $10.46 | 215906 |
| 2025-07-24 | 9.78 | $11.92 | 918000 |
| 2025-07-23 | 9.56 | $10.25 | 140600 |
| 2025-07-22 | 9.48 | $9.82 | 206729 |
| 2025-07-21 | 9.45 | $10.48 | 391526 |
| 2025-07-18 | 9.34 | $9.25 | 111319 |
| 2025-07-17 | 9.35 | $9.19 | 176900 |
| 2025-07-16 | 9.37 | $9.36 | 162710 |
| 2025-07-15 | 9.37 | $9.10 | 167049 |
| 2025-07-14 | 9.39 | $8.78 | 231000 |
| 2025-07-11 | 9.46 | $9.35 | 147516 |
| 2025-07-10 | 9.47 | $9.19 | 199510 |
| 2025-07-09 | 9.50 | $9.30 | 377700 |
| 2025-07-08 | 9.52 | $10.51 | 220157 |
| 2025-07-07 | 9.42 | $10.98 | 243023 |
| 2025-07-03 | 9.25 | $12.15 | 461246 |
| 2025-07-02 | 8.95 | $10.54 | 243234 |
| 2025-07-01 | 8.78 | $10.57 | 363900 |
| 2025-06-30 | 8.59 | $11.68 | 503800 |
| 2025-06-27 | 8.27 | $10.60 | 715108 |
| 2025-06-26 | 8.02 | $9.25 | 308000 |
| 2025-06-25 | 7.89 | $9.13 | 611400 |
| 2025-06-24 | 7.76 | $8.12 | 647545 |
| 2025-06-23 | 7.72 | $6.76 | 242800 |
| 2025-06-20 | 7.82 | $6.99 | 577800 |
| 2025-06-18 | 7.91 | $7.61 | 388400 |
| 2025-06-17 | 7.94 | $6.72 | 470500 |
| 2025-06-16 | 8.07 | $7.25 | 775901 |
| 2025-06-13 | 8.16 | $7.75 | 945700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.39
2026-07-17
Close Price
$0.36
Vol: 228816
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
3.54
Maximum
10.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.39 | $0.36 | 228816 |
| 2026-07-16 | 0.40 | $0.37 | 271636 |
| 2026-07-15 | 0.40 | $0.39 | 453200 |
| 2026-07-14 | 0.41 | $0.38 | 402428 |
| 2026-07-13 | 0.41 | $0.39 | 203900 |
| 2026-07-10 | 0.41 | $0.42 | 316100 |
| 2026-07-09 | 0.42 | $0.41 | 469100 |
| 2026-07-08 | 0.42 | $0.38 | 386878 |
| 2026-07-07 | 0.43 | $0.39 | 301949 |
| 2026-07-06 | 0.43 | $0.42 | 646822 |
| 2026-07-02 | 0.44 | $0.40 | 260838 |
| 2026-07-01 | 0.44 | $0.41 | 384300 |
| 2026-06-30 | 0.45 | $0.43 | 676816 |
| 2026-06-29 | 0.45 | $0.39 | 642520 |
| 2026-06-26 | 0.46 | $0.39 | 948300 |
| 2026-06-25 | 0.47 | $0.39 | 558169 |
| 2026-06-24 | 0.49 | $0.41 | 612200 |
| 2026-06-23 | 0.50 | $0.44 | 556055 |
| 2026-06-22 | 0.51 | $0.44 | 826847 |
| 2026-06-18 | 0.52 | $0.47 | 792234 |
| 2026-06-17 | 0.53 | $0.48 | 548100 |
| 2026-06-16 | 0.54 | $0.49 | 485747 |
| 2026-06-15 | 0.55 | $0.50 | 981377 |
| 2026-06-12 | 0.56 | $0.49 | 1.3M |
| 2026-06-11 | 0.57 | $0.55 | 3.6M |
| 2026-06-10 | 0.57 | $0.48 | 679742 |
| 2026-06-09 | 0.59 | $0.48 | 679926 |
| 2026-06-08 | 0.60 | $0.50 | 1.5M |
| 2026-06-05 | 0.61 | $0.46 | 1.7M |
| 2026-06-04 | 0.63 | $0.50 | 1.2M |
| 2026-06-03 | 0.65 | $0.55 | 1.9M |
| 2026-06-02 | 0.66 | $0.61 | 660207 |
| 2026-06-01 | 0.67 | $0.65 | 876302 |
| 2026-05-29 | 0.67 | $0.66 | 919696 |
| 2026-05-28 | 0.67 | $0.64 | 1.0M |
| 2026-05-27 | 0.68 | $0.63 | 1.8M |
| 2026-05-26 | 0.68 | $0.66 | 1.2M |
| 2026-05-22 | 0.68 | $0.64 | 1.0M |
| 2026-05-21 | 0.69 | $0.69 | 527914 |
| 2026-05-20 | 0.69 | $0.68 | 741800 |
| 2026-05-19 | 0.70 | $0.65 | 1.5M |
| 2026-05-18 | 0.70 | $0.63 | 921340 |
| 2026-05-15 | 0.71 | $0.67 | 1.6M |
| 2026-05-14 | 0.72 | $0.72 | 1.6M |
| 2026-05-13 | 0.73 | $0.70 | 805002 |
| 2026-05-12 | 0.74 | $0.69 | 835000 |
| 2026-05-11 | 0.75 | $0.74 | 1.6M |
| 2026-05-08 | 0.76 | $0.68 | 1.2M |
| 2026-05-07 | 0.78 | $0.69 | 1.6M |
| 2026-05-06 | 0.79 | $0.71 | 1.1M |
| 2026-05-05 | 0.81 | $0.69 | 1.8M |
| 2026-05-04 | 0.82 | $0.75 | 1.5M |
| 2026-05-01 | 0.83 | $0.76 | 2.5M |
| 2026-04-30 | 0.84 | $0.70 | 1.9M |
| 2026-04-29 | 0.86 | $0.71 | 10.5M |
| 2026-04-28 | 0.87 | $0.73 | 1.1M |
| 2026-04-27 | 0.88 | $0.72 | 2.0M |
| 2026-04-24 | 0.90 | $0.74 | 1.7M |
| 2026-04-23 | 0.91 | $0.74 | 3.6M |
| 2026-04-22 | 0.92 | $0.86 | 2.3M |
| 2026-04-21 | 0.92 | $0.88 | 4.0M |
| 2026-04-20 | 0.92 | $0.98 | 6.6M |
| 2026-04-17 | 0.91 | $0.93 | 5.0M |
| 2026-04-16 | 0.91 | $1.04 | 9.9M |
| 2026-04-15 | 0.89 | $1.01 | 21.5M |
| 2026-04-14 | 0.88 | $1.65 | 91.6M |
| 2026-04-13 | 0.80 | $0.89 | 13.3M |
| 2026-04-10 | 0.79 | $0.81 | 21.1M |
| 2026-04-09 | 0.79 | $1.03 | 364.5M |
| 2026-04-08 | 0.77 | $0.67 | 2.6M |
| 2026-04-07 | 0.79 | $0.59 | 1.0M |
| 2026-04-06 | 0.82 | $0.58 | 852607 |
| 2026-04-02 | 0.85 | $0.72 | 681407 |
| 2026-04-01 | 0.87 | $0.86 | 209800 |
| 2026-03-31 | 0.88 | $0.80 | 222954 |
| 2026-03-30 | 0.89 | $0.76 | 129100 |
| 2026-03-27 | 0.91 | $0.80 | 304200 |
| 2026-03-26 | 0.93 | $0.86 | 211768 |
| 2026-03-25 | 0.94 | $0.86 | 106300 |
| 2026-03-24 | 0.95 | $0.86 | 172847 |
| 2026-03-23 | 0.97 | $0.84 | 154062 |
| 2026-03-20 | 0.98 | $0.80 | 280600 |
| 2026-03-19 | 1.01 | $0.83 | 363939 |
| 2026-03-18 | 1.03 | $0.94 | 374818 |
| 2026-03-17 | 1.04 | $1.01 | 657600 |
| 2026-03-16 | 1.05 | $0.96 | 203502 |
| 2026-03-13 | 1.06 | $0.95 | 365334 |
| 2026-03-12 | 1.07 | $1.00 | 179400 |
| 2026-03-11 | 1.08 | $1.08 | 119615 |
| 2026-03-10 | 1.09 | $1.05 | 147900 |
| 2026-03-09 | 1.10 | $1.06 | 260234 |
| 2026-03-06 | 1.10 | $1.03 | 132400 |
| 2026-03-05 | 1.12 | $1.05 | 216302 |
| 2026-03-04 | 1.13 | $1.05 | 273540 |
| 2026-03-03 | 1.15 | $1.06 | 258746 |
| 2026-03-02 | 1.17 | $1.06 | 187193 |
| 2026-02-27 | 1.19 | $1.10 | 198521 |
| 2026-02-26 | 1.22 | $1.16 | 167400 |
| 2026-02-25 | 1.24 | $1.15 | 182124 |
| 2026-02-24 | 1.27 | $1.12 | 212323 |
| 2026-02-23 | 1.31 | $1.07 | 295630 |
| 2026-02-20 | 1.36 | $1.15 | 238168 |
| 2026-02-19 | 1.42 | $1.13 | 237919 |
| 2026-02-18 | 1.48 | $1.15 | 287763 |
| 2026-02-17 | 1.54 | $1.19 | 1.1M |
| 2026-02-13 | 1.61 | $1.17 | 432900 |
| 2026-02-12 | 1.68 | $1.06 | 337900 |
| 2026-02-11 | 1.78 | $1.19 | 329800 |
| 2026-02-10 | 1.87 | $1.27 | 832300 |
| 2026-02-09 | 1.96 | $1.49 | 432506 |
| 2026-02-06 | 2.03 | $1.40 | 894930 |
| 2026-02-05 | 2.12 | $1.36 | 688702 |
| 2026-02-04 | 2.22 | $1.72 | 482600 |
| 2026-02-03 | 2.29 | $1.69 | 261200 |
| 2026-02-02 | 2.38 | $1.70 | 635829 |
| 2026-01-30 | 2.46 | $1.86 | 787300 |
| 2026-01-29 | 2.53 | $2.11 | 861500 |
| 2026-01-28 | 2.59 | $2.33 | 602206 |
| 2026-01-27 | 2.62 | $2.32 | 2.2M |
| 2026-01-26 | 2.66 | $2.40 | 39.1M |
| 2026-01-23 | 2.70 | $2.59 | 3.1M |
| 2026-01-22 | 2.72 | $2.70 | 89130 |
| 2026-01-21 | 2.74 | $2.58 | 69406 |
| 2026-01-20 | 2.76 | $2.45 | 131788 |
| 2026-01-16 | 2.81 | $2.58 | 128400 |
| 2026-01-15 | 2.84 | $2.58 | 522519 |
| 2026-01-14 | 2.87 | $2.73 | 92633 |
| 2026-01-13 | 2.90 | $2.76 | 110726 |
| 2026-01-12 | 2.93 | $2.72 | 76200 |
| 2026-01-09 | 2.96 | $2.83 | 149194 |
| 2026-01-08 | 2.99 | $2.90 | 107900 |
| 2026-01-07 | 3.02 | $2.81 | 80300 |
| 2026-01-06 | 3.05 | $2.98 | 293165 |
| 2026-01-05 | 3.08 | $2.95 | 161123 |
| 2026-01-02 | 3.12 | $2.71 | 172008 |
| 2025-12-31 | 3.18 | $2.63 | 347400 |
| 2025-12-30 | 3.25 | $2.76 | 133200 |
| 2025-12-29 | 3.32 | $2.98 | 168000 |
| 2025-12-26 | 3.37 | $3.22 | 50022 |
| 2025-12-24 | 3.40 | $3.31 | 52400 |
| 2025-12-23 | 3.43 | $3.22 | 129439 |
| 2025-12-22 | 3.47 | $3.14 | 138900 |
| 2025-12-19 | 3.52 | $3.16 | 143859 |
| 2025-12-18 | 3.56 | $2.97 | 176200 |
| 2025-12-17 | 3.63 | $3.17 | 99459 |
| 2025-12-16 | 3.68 | $3.29 | 74748 |
| 2025-12-15 | 3.72 | $3.24 | 99748 |
| 2025-12-12 | 3.77 | $3.73 | 53461 |
| 2025-12-11 | 3.77 | $3.81 | 59718 |
| 2025-12-10 | 3.77 | $3.74 | 106400 |
| 2025-12-09 | 3.77 | $3.59 | 94900 |
| 2025-12-08 | 3.79 | $3.70 | 71239 |
| 2025-12-05 | 3.81 | $3.84 | 56700 |
| 2025-12-04 | 3.81 | $3.95 | 121100 |
| 2025-12-03 | 3.81 | $3.90 | 101400 |
| 2025-12-02 | 3.82 | $3.80 | 75712 |
| 2025-12-01 | 3.84 | $3.66 | 50549 |
| 2025-11-28 | 3.88 | $4.00 | 40215 |
| 2025-11-26 | 3.90 | $3.84 | 56800 |
| 2025-11-25 | 3.93 | $3.97 | 89563 |
| 2025-11-24 | 3.96 | $3.74 | 121500 |
| 2025-11-21 | 4.02 | $3.55 | 122646 |
| 2025-11-20 | 4.10 | $3.60 | 162333 |
| 2025-11-19 | 4.19 | $3.65 | 124099 |
| 2025-11-18 | 4.27 | $3.53 | 147722 |
| 2025-11-17 | 4.38 | $3.41 | 149400 |
| 2025-11-14 | 4.51 | $3.82 | 162400 |
| 2025-11-13 | 4.62 | $3.83 | 108454 |
| 2025-11-12 | 4.73 | $4.02 | 115704 |
| 2025-11-11 | 4.83 | $4.22 | 93677 |
| 2025-11-10 | 4.92 | $4.46 | 77029 |
| 2025-11-07 | 5.00 | $4.35 | 240541 |
| 2025-11-06 | 5.08 | $4.41 | 119600 |
| 2025-11-05 | 5.16 | $5.00 | 79215 |
| 2025-11-04 | 5.19 | $4.86 | 139592 |
| 2025-11-03 | 5.22 | $4.74 | 152441 |
| 2025-10-31 | 5.27 | $5.01 | 123800 |
| 2025-10-30 | 5.29 | $5.22 | 186303 |
| 2025-10-29 | 5.28 | $5.05 | 154548 |
| 2025-10-28 | 5.28 | $4.84 | 333205 |
| 2025-10-27 | 5.29 | $5.01 | 251729 |
| 2025-10-24 | 5.28 | $5.42 | 234450 |
| 2025-10-23 | 5.22 | $5.00 | 225387 |
| 2025-10-22 | 5.20 | $4.96 | 571134 |
| 2025-10-21 | 5.18 | $5.83 | 269121 |
| 2025-10-20 | 5.06 | $5.85 | 495239 |
| 2025-10-17 | 4.93 | $5.77 | 255612 |
| 2025-10-16 | 4.80 | $5.72 | 603100 |
| 2025-10-15 | 4.66 | $6.30 | 727825 |
| 2025-10-14 | 4.45 | $6.26 | 1.2M |
| 2025-10-13 | 4.22 | $4.91 | 560207 |
| 2025-10-10 | 4.12 | $4.41 | 1.2M |
| 2025-10-09 | 4.06 | $5.48 | 1.3M |
| 2025-10-08 | 3.90 | $4.36 | 363800 |
| 2025-10-07 | 3.83 | $4.70 | 925700 |
| 2025-10-06 | 3.73 | $4.98 | 1.7M |
| 2025-10-03 | 3.59 | $3.90 | 585900 |
| 2025-10-02 | 3.56 | $3.54 | 198400 |
| 2025-10-01 | 3.57 | $3.43 | 215814 |
| 2025-09-30 | 3.59 | $3.64 | 157745 |
| 2025-09-29 | 3.59 | $3.61 | 249300 |
| 2025-09-26 | 3.60 | $3.89 | 309117 |
| 2025-09-25 | 3.60 | $4.03 | 619727 |
| 2025-09-24 | 3.58 | $3.80 | 842700 |
| 2025-09-23 | 3.59 | $3.45 | 1.6M |
| 2025-09-22 | 3.65 | $3.72 | 1.2M |
| 2025-09-19 | 3.69 | $3.10 | 621940 |
| 2025-09-18 | 3.80 | $3.07 | 263800 |
| 2025-09-17 | 3.93 | $3.18 | 313556 |
| 2025-09-16 | 4.06 | $3.29 | 547014 |
| 2025-09-15 | 4.19 | $3.25 | 472500 |
| 2025-09-12 | 4.34 | $3.60 | 314400 |
| 2025-09-11 | 4.47 | $3.87 | 315572 |
| 2025-09-10 | 4.59 | $3.61 | 257947 |
| 2025-09-09 | 4.74 | $3.48 | 455900 |
| 2025-09-08 | 4.93 | $3.74 | 919746 |
| 2025-09-05 | 5.11 | $4.11 | 161403 |
| 2025-09-04 | 5.26 | $4.13 | 291048 |
| 2025-09-03 | 5.43 | $4.25 | 108169 |
| 2025-09-02 | 5.60 | $4.39 | 247700 |
| 2025-08-29 | 5.77 | $4.92 | 224606 |
| 2025-08-28 | 5.90 | $5.07 | 113724 |
| 2025-08-27 | 6.02 | $5.13 | 186742 |
| 2025-08-26 | 6.16 | $5.47 | 87130 |
| 2025-08-25 | 6.29 | $5.27 | 248035 |
| 2025-08-22 | 6.45 | $5.99 | 137750 |
| 2025-08-21 | 6.57 | $5.94 | 72500 |
| 2025-08-20 | 6.72 | $5.56 | 122500 |
| 2025-08-19 | 6.94 | $5.72 | 88242 |
| 2025-08-18 | 7.15 | $6.01 | 149145 |
| 2025-08-15 | 7.36 | $6.00 | 168600 |
| 2025-08-14 | 7.58 | $6.40 | 232430 |
| 2025-08-13 | 7.79 | $6.77 | 237401 |
| 2025-08-12 | 7.96 | $6.93 | 165613 |
| 2025-08-11 | 8.14 | $6.78 | 195100 |
| 2025-08-08 | 8.33 | $7.07 | 172832 |
| 2025-08-07 | 8.51 | $7.50 | 292813 |
| 2025-08-06 | 8.66 | $6.47 | 222200 |
| 2025-08-05 | 8.92 | $7.05 | 182746 |
| 2025-08-04 | 9.14 | $6.78 | 308200 |
| 2025-08-01 | 9.40 | $7.49 | 129100 |
| 2025-07-31 | 9.62 | $7.90 | 252737 |
| 2025-07-30 | 9.81 | $8.91 | 94344 |
| 2025-07-29 | 9.92 | $8.91 | 267745 |
| 2025-07-28 | 10.04 | $10.15 | 186602 |
| 2025-07-25 | 10.04 | $10.46 | 215906 |
| 2025-07-24 | 10.01 | $11.92 | 918000 |
| 2025-07-23 | 9.82 | $10.25 | 140600 |
| 2025-07-22 | 9.78 | $9.82 | 206729 |
| 2025-07-21 | 9.77 | $10.48 | 391526 |
| 2025-07-18 | 9.69 | $9.25 | 111319 |
| 2025-07-17 | 9.71 | $9.19 | 176900 |
| 2025-07-16 | 9.72 | $9.36 | 162710 |
| 2025-07-15 | 9.71 | $9.10 | 167049 |
| 2025-07-14 | 9.71 | $8.78 | 231000 |
| 2025-07-11 | 9.75 | $9.35 | 147516 |
| 2025-07-10 | 9.73 | $9.19 | 199510 |
| 2025-07-09 | 9.73 | $9.30 | 377700 |
| 2025-07-08 | 9.71 | $10.51 | 220157 |
| 2025-07-07 | 9.55 | $10.98 | 243023 |
| 2025-07-03 | 9.31 | $12.15 | 461246 |
| 2025-07-02 | 8.93 | $10.54 | 243234 |
| 2025-07-01 | 8.69 | $10.57 | 363900 |
| 2025-06-30 | 8.43 | $11.68 | 503800 |
| 2025-06-27 | 8.03 | $10.60 | 715108 |
| 2025-06-26 | 7.70 | $9.25 | 308000 |
| 2025-06-25 | 7.49 | $9.13 | 611400 |
| 2025-06-24 | 7.28 | $8.12 | 647545 |
| 2025-06-23 | 7.15 | $6.76 | 242800 |
| 2025-06-20 | 7.16 | $6.99 | 577800 |
| 2025-06-18 | 7.16 | $7.61 | 388400 |
| 2025-06-17 | 7.11 | $6.72 | 470500 |
| 2025-06-16 | 7.16 | $7.25 | 775901 |
| 2025-06-13 | 7.17 | $7.75 | 945700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-07-17
Close Price
$0.36
Vol: 228816
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
3.34
Maximum
10.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.36 | $0.36 | 228816 |
| 2026-07-16 | 0.36 | $0.37 | 271636 |
| 2026-07-15 | 0.37 | $0.39 | 453200 |
| 2026-07-14 | 0.37 | $0.38 | 402428 |
| 2026-07-13 | 0.37 | $0.39 | 203900 |
| 2026-07-10 | 0.37 | $0.42 | 316100 |
| 2026-07-09 | 0.37 | $0.41 | 469100 |
| 2026-07-08 | 0.37 | $0.38 | 386878 |
| 2026-07-07 | 0.37 | $0.39 | 301949 |
| 2026-07-06 | 0.38 | $0.42 | 646822 |
| 2026-07-02 | 0.38 | $0.40 | 260838 |
| 2026-07-01 | 0.39 | $0.41 | 384300 |
| 2026-06-30 | 0.39 | $0.43 | 676816 |
| 2026-06-29 | 0.39 | $0.39 | 642520 |
| 2026-06-26 | 0.40 | $0.39 | 948300 |
| 2026-06-25 | 0.42 | $0.39 | 558169 |
| 2026-06-24 | 0.43 | $0.41 | 612200 |
| 2026-06-23 | 0.44 | $0.44 | 556055 |
| 2026-06-22 | 0.45 | $0.44 | 826847 |
| 2026-06-18 | 0.46 | $0.47 | 792234 |
| 2026-06-17 | 0.47 | $0.48 | 548100 |
| 2026-06-16 | 0.48 | $0.49 | 485747 |
| 2026-06-15 | 0.49 | $0.50 | 981377 |
| 2026-06-12 | 0.49 | $0.49 | 1.3M |
| 2026-06-11 | 0.50 | $0.55 | 3.6M |
| 2026-06-10 | 0.50 | $0.48 | 679742 |
| 2026-06-09 | 0.52 | $0.48 | 679926 |
| 2026-06-08 | 0.53 | $0.50 | 1.5M |
| 2026-06-05 | 0.55 | $0.46 | 1.7M |
| 2026-06-04 | 0.58 | $0.50 | 1.2M |
| 2026-06-03 | 0.60 | $0.55 | 1.9M |
| 2026-06-02 | 0.62 | $0.61 | 660207 |
| 2026-06-01 | 0.63 | $0.65 | 876302 |
| 2026-05-29 | 0.63 | $0.66 | 919696 |
| 2026-05-28 | 0.63 | $0.64 | 1.0M |
| 2026-05-27 | 0.63 | $0.63 | 1.8M |
| 2026-05-26 | 0.64 | $0.66 | 1.2M |
| 2026-05-22 | 0.64 | $0.64 | 1.0M |
| 2026-05-21 | 0.65 | $0.69 | 527914 |
| 2026-05-20 | 0.65 | $0.68 | 741800 |
| 2026-05-19 | 0.65 | $0.65 | 1.5M |
| 2026-05-18 | 0.66 | $0.63 | 921340 |
| 2026-05-15 | 0.67 | $0.67 | 1.6M |
| 2026-05-14 | 0.68 | $0.72 | 1.6M |
| 2026-05-13 | 0.68 | $0.70 | 805002 |
| 2026-05-12 | 0.68 | $0.69 | 835000 |
| 2026-05-11 | 0.69 | $0.74 | 1.6M |
| 2026-05-08 | 0.69 | $0.68 | 1.2M |
| 2026-05-07 | 0.70 | $0.69 | 1.6M |
| 2026-05-06 | 0.71 | $0.71 | 1.1M |
| 2026-05-05 | 0.72 | $0.69 | 1.8M |
| 2026-05-04 | 0.74 | $0.75 | 1.5M |
| 2026-05-01 | 0.75 | $0.76 | 2.5M |
| 2026-04-30 | 0.75 | $0.70 | 1.9M |
| 2026-04-29 | 0.77 | $0.71 | 10.5M |
| 2026-04-28 | 0.79 | $0.73 | 1.1M |
| 2026-04-27 | 0.81 | $0.72 | 2.0M |
| 2026-04-24 | 0.84 | $0.74 | 1.7M |
| 2026-04-23 | 0.87 | $0.74 | 3.6M |
| 2026-04-22 | 0.90 | $0.86 | 2.3M |
| 2026-04-21 | 0.91 | $0.88 | 4.0M |
| 2026-04-20 | 0.92 | $0.98 | 6.6M |
| 2026-04-17 | 0.91 | $0.93 | 5.0M |
| 2026-04-16 | 0.91 | $1.04 | 9.9M |
| 2026-04-15 | 0.89 | $1.01 | 21.5M |
| 2026-04-14 | 0.87 | $1.65 | 91.6M |
| 2026-04-13 | 0.71 | $0.89 | 13.3M |
| 2026-04-10 | 0.69 | $0.81 | 21.1M |
| 2026-04-09 | 0.68 | $1.03 | 364.5M |
| 2026-04-08 | 0.62 | $0.67 | 2.6M |
| 2026-04-07 | 0.64 | $0.59 | 1.0M |
| 2026-04-06 | 0.67 | $0.58 | 852607 |
| 2026-04-02 | 0.71 | $0.72 | 681407 |
| 2026-04-01 | 0.73 | $0.86 | 209800 |
| 2026-03-31 | 0.72 | $0.80 | 222954 |
| 2026-03-30 | 0.73 | $0.76 | 129100 |
| 2026-03-27 | 0.75 | $0.80 | 304200 |
| 2026-03-26 | 0.76 | $0.86 | 211768 |
| 2026-03-25 | 0.76 | $0.86 | 106300 |
| 2026-03-24 | 0.77 | $0.86 | 172847 |
| 2026-03-23 | 0.78 | $0.84 | 154062 |
| 2026-03-20 | 0.79 | $0.80 | 280600 |
| 2026-03-19 | 0.82 | $0.83 | 363939 |
| 2026-03-18 | 0.85 | $0.94 | 374818 |
| 2026-03-17 | 0.85 | $1.01 | 657600 |
| 2026-03-16 | 0.85 | $0.96 | 203502 |
| 2026-03-13 | 0.86 | $0.95 | 365334 |
| 2026-03-12 | 0.87 | $1.00 | 179400 |
| 2026-03-11 | 0.88 | $1.08 | 119615 |
| 2026-03-10 | 0.87 | $1.05 | 147900 |
| 2026-03-09 | 0.87 | $1.06 | 260234 |
| 2026-03-06 | 0.87 | $1.03 | 132400 |
| 2026-03-05 | 0.88 | $1.05 | 216302 |
| 2026-03-04 | 0.89 | $1.05 | 273540 |
| 2026-03-03 | 0.90 | $1.06 | 258746 |
| 2026-03-02 | 0.91 | $1.06 | 187193 |
| 2026-02-27 | 0.92 | $1.10 | 198521 |
| 2026-02-26 | 0.94 | $1.16 | 167400 |
| 2026-02-25 | 0.94 | $1.15 | 182124 |
| 2026-02-24 | 0.95 | $1.12 | 212323 |
| 2026-02-23 | 0.98 | $1.07 | 295630 |
| 2026-02-20 | 1.02 | $1.15 | 238168 |
| 2026-02-19 | 1.05 | $1.13 | 237919 |
| 2026-02-18 | 1.09 | $1.15 | 287763 |
| 2026-02-17 | 1.14 | $1.19 | 1.1M |
| 2026-02-13 | 1.19 | $1.17 | 432900 |
| 2026-02-12 | 1.26 | $1.06 | 337900 |
| 2026-02-11 | 1.37 | $1.19 | 329800 |
| 2026-02-10 | 1.46 | $1.27 | 832300 |
| 2026-02-09 | 1.56 | $1.49 | 432506 |
| 2026-02-06 | 1.64 | $1.40 | 894930 |
| 2026-02-05 | 1.74 | $1.36 | 688702 |
| 2026-02-04 | 1.87 | $1.72 | 482600 |
| 2026-02-03 | 1.96 | $1.69 | 261200 |
| 2026-02-02 | 2.06 | $1.70 | 635829 |
| 2026-01-30 | 2.18 | $1.86 | 787300 |
| 2026-01-29 | 2.29 | $2.11 | 861500 |
| 2026-01-28 | 2.36 | $2.33 | 602206 |
| 2026-01-27 | 2.40 | $2.32 | 2.2M |
| 2026-01-26 | 2.46 | $2.40 | 39.1M |
| 2026-01-23 | 2.50 | $2.59 | 3.1M |
| 2026-01-22 | 2.52 | $2.70 | 89130 |
| 2026-01-21 | 2.51 | $2.58 | 69406 |
| 2026-01-20 | 2.53 | $2.45 | 131788 |
| 2026-01-16 | 2.59 | $2.58 | 128400 |
| 2026-01-15 | 2.62 | $2.58 | 522519 |
| 2026-01-14 | 2.67 | $2.73 | 92633 |
| 2026-01-13 | 2.69 | $2.76 | 110726 |
| 2026-01-12 | 2.71 | $2.72 | 76200 |
| 2026-01-09 | 2.75 | $2.83 | 149194 |
| 2026-01-08 | 2.77 | $2.90 | 107900 |
| 2026-01-07 | 2.78 | $2.81 | 80300 |
| 2026-01-06 | 2.81 | $2.98 | 293165 |
| 2026-01-05 | 2.81 | $2.95 | 161123 |
| 2026-01-02 | 2.83 | $2.71 | 172008 |
| 2025-12-31 | 2.90 | $2.63 | 347400 |
| 2025-12-30 | 2.99 | $2.76 | 133200 |
| 2025-12-29 | 3.08 | $2.98 | 168000 |
| 2025-12-26 | 3.14 | $3.22 | 50022 |
| 2025-12-24 | 3.16 | $3.31 | 52400 |
| 2025-12-23 | 3.16 | $3.22 | 129439 |
| 2025-12-22 | 3.19 | $3.14 | 138900 |
| 2025-12-19 | 3.23 | $3.16 | 143859 |
| 2025-12-18 | 3.29 | $2.97 | 176200 |
| 2025-12-17 | 3.39 | $3.17 | 99459 |
| 2025-12-16 | 3.47 | $3.29 | 74748 |
| 2025-12-15 | 3.54 | $3.24 | 99748 |
| 2025-12-12 | 3.63 | $3.73 | 53461 |
| 2025-12-11 | 3.64 | $3.81 | 59718 |
| 2025-12-10 | 3.63 | $3.74 | 106400 |
| 2025-12-09 | 3.64 | $3.59 | 94900 |
| 2025-12-08 | 3.67 | $3.70 | 71239 |
| 2025-12-05 | 3.70 | $3.84 | 56700 |
| 2025-12-04 | 3.70 | $3.95 | 121100 |
| 2025-12-03 | 3.68 | $3.90 | 101400 |
| 2025-12-02 | 3.66 | $3.80 | 75712 |
| 2025-12-01 | 3.67 | $3.66 | 50549 |
| 2025-11-28 | 3.71 | $4.00 | 40215 |
| 2025-11-26 | 3.69 | $3.84 | 56800 |
| 2025-11-25 | 3.70 | $3.97 | 89563 |
| 2025-11-24 | 3.69 | $3.74 | 121500 |
| 2025-11-21 | 3.72 | $3.55 | 122646 |
| 2025-11-20 | 3.80 | $3.60 | 162333 |
| 2025-11-19 | 3.89 | $3.65 | 124099 |
| 2025-11-18 | 3.98 | $3.53 | 147722 |
| 2025-11-17 | 4.12 | $3.41 | 149400 |
| 2025-11-14 | 4.30 | $3.82 | 162400 |
| 2025-11-13 | 4.43 | $3.83 | 108454 |
| 2025-11-12 | 4.58 | $4.02 | 115704 |
| 2025-11-11 | 4.71 | $4.22 | 93677 |
| 2025-11-10 | 4.82 | $4.46 | 77029 |
| 2025-11-07 | 4.90 | $4.35 | 240541 |
| 2025-11-06 | 5.01 | $4.41 | 119600 |
| 2025-11-05 | 5.13 | $5.00 | 79215 |
| 2025-11-04 | 5.15 | $4.86 | 139592 |
| 2025-11-03 | 5.19 | $4.74 | 152441 |
| 2025-10-31 | 5.27 | $5.01 | 123800 |
| 2025-10-30 | 5.30 | $5.22 | 186303 |
| 2025-10-29 | 5.29 | $5.05 | 154548 |
| 2025-10-28 | 5.32 | $4.84 | 333205 |
| 2025-10-27 | 5.39 | $5.01 | 251729 |
| 2025-10-24 | 5.43 | $5.42 | 234450 |
| 2025-10-23 | 5.40 | $5.00 | 225387 |
| 2025-10-22 | 5.44 | $4.96 | 571134 |
| 2025-10-21 | 5.50 | $5.83 | 269121 |
| 2025-10-20 | 5.38 | $5.85 | 495239 |
| 2025-10-17 | 5.23 | $5.77 | 255612 |
| 2025-10-16 | 5.08 | $5.72 | 603100 |
| 2025-10-15 | 4.91 | $6.30 | 727825 |
| 2025-10-14 | 4.59 | $6.26 | 1.2M |
| 2025-10-13 | 4.23 | $4.91 | 560207 |
| 2025-10-10 | 4.09 | $4.41 | 1.2M |
| 2025-10-09 | 4.04 | $5.48 | 1.3M |
| 2025-10-08 | 3.76 | $4.36 | 363800 |
| 2025-10-07 | 3.66 | $4.70 | 925700 |
| 2025-10-06 | 3.48 | $4.98 | 1.7M |
| 2025-10-03 | 3.22 | $3.90 | 585900 |
| 2025-10-02 | 3.15 | $3.54 | 198400 |
| 2025-10-01 | 3.14 | $3.43 | 215814 |
| 2025-09-30 | 3.16 | $3.64 | 157745 |
| 2025-09-29 | 3.14 | $3.61 | 249300 |
| 2025-09-26 | 3.13 | $3.89 | 309117 |
| 2025-09-25 | 3.06 | $4.03 | 619727 |
| 2025-09-24 | 2.96 | $3.80 | 842700 |
| 2025-09-23 | 2.90 | $3.45 | 1.6M |
| 2025-09-22 | 2.91 | $3.72 | 1.2M |
| 2025-09-19 | 2.86 | $3.10 | 621940 |
| 2025-09-18 | 2.95 | $3.07 | 263800 |
| 2025-09-17 | 3.07 | $3.18 | 313556 |
| 2025-09-16 | 3.18 | $3.29 | 547014 |
| 2025-09-15 | 3.30 | $3.25 | 472500 |
| 2025-09-12 | 3.46 | $3.60 | 314400 |
| 2025-09-11 | 3.57 | $3.87 | 315572 |
| 2025-09-10 | 3.65 | $3.61 | 257947 |
| 2025-09-09 | 3.81 | $3.48 | 455900 |
| 2025-09-08 | 4.03 | $3.74 | 919746 |
| 2025-09-05 | 4.23 | $4.11 | 161403 |
| 2025-09-04 | 4.40 | $4.13 | 291048 |
| 2025-09-03 | 4.60 | $4.25 | 108169 |
| 2025-09-02 | 4.81 | $4.39 | 247700 |
| 2025-08-29 | 5.03 | $4.92 | 224606 |
| 2025-08-28 | 5.18 | $5.07 | 113724 |
| 2025-08-27 | 5.33 | $5.13 | 186742 |
| 2025-08-26 | 5.49 | $5.47 | 87130 |
| 2025-08-25 | 5.62 | $5.27 | 248035 |
| 2025-08-22 | 5.82 | $5.99 | 137750 |
| 2025-08-21 | 5.90 | $5.94 | 72500 |
| 2025-08-20 | 6.02 | $5.56 | 122500 |
| 2025-08-19 | 6.24 | $5.72 | 88242 |
| 2025-08-18 | 6.46 | $6.01 | 149145 |
| 2025-08-15 | 6.67 | $6.00 | 168600 |
| 2025-08-14 | 6.91 | $6.40 | 232430 |
| 2025-08-13 | 7.12 | $6.77 | 237401 |
| 2025-08-12 | 7.29 | $6.93 | 165613 |
| 2025-08-11 | 7.45 | $6.78 | 195100 |
| 2025-08-08 | 7.68 | $7.07 | 172832 |
| 2025-08-07 | 7.88 | $7.50 | 292813 |
| 2025-08-06 | 8.03 | $6.47 | 222200 |
| 2025-08-05 | 8.43 | $7.05 | 182746 |
| 2025-08-04 | 8.77 | $6.78 | 308200 |
| 2025-08-01 | 9.22 | $7.49 | 129100 |
| 2025-07-31 | 9.59 | $7.90 | 252737 |
| 2025-07-30 | 9.94 | $8.91 | 94344 |
| 2025-07-29 | 10.14 | $8.91 | 267745 |
| 2025-07-28 | 10.36 | $10.15 | 186602 |
| 2025-07-25 | 10.35 | $10.46 | 215906 |
| 2025-07-24 | 10.27 | $11.92 | 918000 |
| 2025-07-23 | 9.88 | $10.25 | 140600 |
| 2025-07-22 | 9.76 | $9.82 | 206729 |
| 2025-07-21 | 9.72 | $10.48 | 391526 |
| 2025-07-18 | 9.53 | $9.25 | 111319 |
| 2025-07-17 | 9.57 | $9.19 | 176900 |
| 2025-07-16 | 9.63 | $9.36 | 162710 |
| 2025-07-15 | 9.66 | $9.10 | 167049 |
| 2025-07-14 | 9.75 | $8.78 | 231000 |
| 2025-07-11 | 9.91 | $9.35 | 147516 |
| 2025-07-10 | 9.98 | $9.19 | 199510 |
| 2025-07-09 | 10.10 | $9.30 | 377700 |
| 2025-07-08 | 10.20 | $10.51 | 220157 |
| 2025-07-07 | 10.06 | $10.98 | 243023 |
| 2025-07-03 | 9.80 | $12.15 | 461246 |
| 2025-07-02 | 9.25 | $10.54 | 243234 |
| 2025-07-01 | 8.95 | $10.57 | 363900 |
| 2025-06-30 | 8.59 | $11.68 | 503800 |
| 2025-06-27 | 7.94 | $10.60 | 715108 |
| 2025-06-26 | 7.41 | $9.25 | 308000 |
| 2025-06-25 | 7.09 | $9.13 | 611400 |
| 2025-06-24 | 6.74 | $8.12 | 647545 |
| 2025-06-23 | 6.56 | $6.76 | 242800 |
| 2025-06-20 | 6.64 | $6.99 | 577800 |
| 2025-06-18 | 6.69 | $7.61 | 388400 |
| 2025-06-17 | 6.63 | $6.72 | 470500 |
| 2025-06-16 | 6.74 | $7.25 | 775901 |
| 2025-06-13 | 6.78 | $7.75 | 945700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.37
2026-07-17
Close Price
$0.36
Vol: 228816
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
3.39
Maximum
11.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.37 | $0.36 | 228816 |
| 2026-07-16 | 0.38 | $0.37 | 271636 |
| 2026-07-15 | 0.38 | $0.39 | 453200 |
| 2026-07-14 | 0.38 | $0.38 | 402428 |
| 2026-07-13 | 0.39 | $0.39 | 203900 |
| 2026-07-10 | 0.39 | $0.42 | 316100 |
| 2026-07-09 | 0.38 | $0.41 | 469100 |
| 2026-07-08 | 0.38 | $0.38 | 386878 |
| 2026-07-07 | 0.38 | $0.39 | 301949 |
| 2026-07-06 | 0.39 | $0.42 | 646822 |
| 2026-07-02 | 0.38 | $0.40 | 260838 |
| 2026-07-01 | 0.39 | $0.41 | 384300 |
| 2026-06-30 | 0.39 | $0.43 | 676816 |
| 2026-06-29 | 0.39 | $0.39 | 642520 |
| 2026-06-26 | 0.40 | $0.39 | 948300 |
| 2026-06-25 | 0.41 | $0.39 | 558169 |
| 2026-06-24 | 0.43 | $0.41 | 612200 |
| 2026-06-23 | 0.44 | $0.44 | 556055 |
| 2026-06-22 | 0.45 | $0.44 | 826847 |
| 2026-06-18 | 0.46 | $0.47 | 792234 |
| 2026-06-17 | 0.47 | $0.48 | 548100 |
| 2026-06-16 | 0.48 | $0.49 | 485747 |
| 2026-06-15 | 0.48 | $0.50 | 981377 |
| 2026-06-12 | 0.48 | $0.49 | 1.3M |
| 2026-06-11 | 0.49 | $0.55 | 3.6M |
| 2026-06-10 | 0.49 | $0.48 | 679742 |
| 2026-06-09 | 0.50 | $0.48 | 679926 |
| 2026-06-08 | 0.52 | $0.50 | 1.5M |
| 2026-06-05 | 0.54 | $0.46 | 1.7M |
| 2026-06-04 | 0.58 | $0.50 | 1.2M |
| 2026-06-03 | 0.61 | $0.55 | 1.9M |
| 2026-06-02 | 0.63 | $0.61 | 660207 |
| 2026-06-01 | 0.64 | $0.65 | 876302 |
| 2026-05-29 | 0.64 | $0.66 | 919696 |
| 2026-05-28 | 0.64 | $0.64 | 1.0M |
| 2026-05-27 | 0.64 | $0.63 | 1.8M |
| 2026-05-26 | 0.65 | $0.66 | 1.2M |
| 2026-05-22 | 0.65 | $0.64 | 1.0M |
| 2026-05-21 | 0.66 | $0.69 | 527914 |
| 2026-05-20 | 0.66 | $0.68 | 741800 |
| 2026-05-19 | 0.66 | $0.65 | 1.5M |
| 2026-05-18 | 0.67 | $0.63 | 921340 |
| 2026-05-15 | 0.68 | $0.67 | 1.6M |
| 2026-05-14 | 0.69 | $0.72 | 1.6M |
| 2026-05-13 | 0.69 | $0.70 | 805002 |
| 2026-05-12 | 0.69 | $0.69 | 835000 |
| 2026-05-11 | 0.70 | $0.74 | 1.6M |
| 2026-05-08 | 0.70 | $0.68 | 1.2M |
| 2026-05-07 | 0.71 | $0.69 | 1.6M |
| 2026-05-06 | 0.73 | $0.71 | 1.1M |
| 2026-05-05 | 0.74 | $0.69 | 1.8M |
| 2026-05-04 | 0.76 | $0.75 | 1.5M |
| 2026-05-01 | 0.77 | $0.76 | 2.5M |
| 2026-04-30 | 0.77 | $0.70 | 1.9M |
| 2026-04-29 | 0.80 | $0.71 | 10.5M |
| 2026-04-28 | 0.83 | $0.73 | 1.1M |
| 2026-04-27 | 0.86 | $0.72 | 2.0M |
| 2026-04-24 | 0.90 | $0.74 | 1.7M |
| 2026-04-23 | 0.95 | $0.74 | 3.6M |
| 2026-04-22 | 1.00 | $0.86 | 2.3M |
| 2026-04-21 | 1.03 | $0.88 | 4.0M |
| 2026-04-20 | 1.05 | $0.98 | 6.6M |
| 2026-04-17 | 1.05 | $0.93 | 5.0M |
| 2026-04-16 | 1.07 | $1.04 | 9.9M |
| 2026-04-15 | 1.04 | $1.01 | 21.5M |
| 2026-04-14 | 1.03 | $1.65 | 91.6M |
| 2026-04-13 | 0.80 | $0.89 | 13.3M |
| 2026-04-10 | 0.77 | $0.81 | 21.1M |
| 2026-04-09 | 0.76 | $1.03 | 364.5M |
| 2026-04-08 | 0.68 | $0.67 | 2.6M |
| 2026-04-07 | 0.69 | $0.59 | 1.0M |
| 2026-04-06 | 0.73 | $0.58 | 852607 |
| 2026-04-02 | 0.79 | $0.72 | 681407 |
| 2026-04-01 | 0.82 | $0.86 | 209800 |
| 2026-03-31 | 0.80 | $0.80 | 222954 |
| 2026-03-30 | 0.81 | $0.76 | 129100 |
| 2026-03-27 | 0.84 | $0.80 | 304200 |
| 2026-03-26 | 0.85 | $0.86 | 211768 |
| 2026-03-25 | 0.86 | $0.86 | 106300 |
| 2026-03-24 | 0.86 | $0.86 | 172847 |
| 2026-03-23 | 0.87 | $0.84 | 154062 |
| 2026-03-20 | 0.89 | $0.80 | 280600 |
| 2026-03-19 | 0.92 | $0.83 | 363939 |
| 2026-03-18 | 0.96 | $0.94 | 374818 |
| 2026-03-17 | 0.97 | $1.01 | 657600 |
| 2026-03-16 | 0.96 | $0.96 | 203502 |
| 2026-03-13 | 0.97 | $0.95 | 365334 |
| 2026-03-12 | 0.98 | $1.00 | 179400 |
| 2026-03-11 | 0.99 | $1.08 | 119615 |
| 2026-03-10 | 0.97 | $1.05 | 147900 |
| 2026-03-09 | 0.97 | $1.06 | 260234 |
| 2026-03-06 | 0.95 | $1.03 | 132400 |
| 2026-03-05 | 0.95 | $1.05 | 216302 |
| 2026-03-04 | 0.95 | $1.05 | 273540 |
| 2026-03-03 | 0.95 | $1.06 | 258746 |
| 2026-03-02 | 0.95 | $1.06 | 187193 |
| 2026-02-27 | 0.96 | $1.10 | 198521 |
| 2026-02-26 | 0.96 | $1.16 | 167400 |
| 2026-02-25 | 0.94 | $1.15 | 182124 |
| 2026-02-24 | 0.93 | $1.12 | 212323 |
| 2026-02-23 | 0.93 | $1.07 | 295630 |
| 2026-02-20 | 0.95 | $1.15 | 238168 |
| 2026-02-19 | 0.97 | $1.13 | 237919 |
| 2026-02-18 | 0.99 | $1.15 | 287763 |
| 2026-02-17 | 1.02 | $1.19 | 1.1M |
| 2026-02-13 | 1.06 | $1.17 | 432900 |
| 2026-02-12 | 1.12 | $1.06 | 337900 |
| 2026-02-11 | 1.23 | $1.19 | 329800 |
| 2026-02-10 | 1.33 | $1.27 | 832300 |
| 2026-02-09 | 1.43 | $1.49 | 432506 |
| 2026-02-06 | 1.50 | $1.40 | 894930 |
| 2026-02-05 | 1.62 | $1.36 | 688702 |
| 2026-02-04 | 1.78 | $1.72 | 482600 |
| 2026-02-03 | 1.87 | $1.69 | 261200 |
| 2026-02-02 | 1.99 | $1.70 | 635829 |
| 2026-01-30 | 2.14 | $1.86 | 787300 |
| 2026-01-29 | 2.28 | $2.11 | 861500 |
| 2026-01-28 | 2.37 | $2.33 | 602206 |
| 2026-01-27 | 2.41 | $2.32 | 2.2M |
| 2026-01-26 | 2.47 | $2.40 | 39.1M |
| 2026-01-23 | 2.53 | $2.59 | 3.1M |
| 2026-01-22 | 2.54 | $2.70 | 89130 |
| 2026-01-21 | 2.51 | $2.58 | 69406 |
| 2026-01-20 | 2.53 | $2.45 | 131788 |
| 2026-01-16 | 2.59 | $2.58 | 128400 |
| 2026-01-15 | 2.63 | $2.58 | 522519 |
| 2026-01-14 | 2.68 | $2.73 | 92633 |
| 2026-01-13 | 2.70 | $2.76 | 110726 |
| 2026-01-12 | 2.71 | $2.72 | 76200 |
| 2026-01-09 | 2.74 | $2.83 | 149194 |
| 2026-01-08 | 2.76 | $2.90 | 107900 |
| 2026-01-07 | 2.75 | $2.81 | 80300 |
| 2026-01-06 | 2.78 | $2.98 | 293165 |
| 2026-01-05 | 2.76 | $2.95 | 161123 |
| 2026-01-02 | 2.75 | $2.71 | 172008 |
| 2025-12-31 | 2.82 | $2.63 | 347400 |
| 2025-12-30 | 2.94 | $2.76 | 133200 |
| 2025-12-29 | 3.05 | $2.98 | 168000 |
| 2025-12-26 | 3.11 | $3.22 | 50022 |
| 2025-12-24 | 3.12 | $3.31 | 52400 |
| 2025-12-23 | 3.11 | $3.22 | 129439 |
| 2025-12-22 | 3.12 | $3.14 | 138900 |
| 2025-12-19 | 3.16 | $3.16 | 143859 |
| 2025-12-18 | 3.22 | $2.97 | 176200 |
| 2025-12-17 | 3.35 | $3.17 | 99459 |
| 2025-12-16 | 3.45 | $3.29 | 74748 |
| 2025-12-15 | 3.53 | $3.24 | 99748 |
| 2025-12-12 | 3.66 | $3.73 | 53461 |
| 2025-12-11 | 3.65 | $3.81 | 59718 |
| 2025-12-10 | 3.63 | $3.74 | 106400 |
| 2025-12-09 | 3.62 | $3.59 | 94900 |
| 2025-12-08 | 3.67 | $3.70 | 71239 |
| 2025-12-05 | 3.69 | $3.84 | 56700 |
| 2025-12-04 | 3.67 | $3.95 | 121100 |
| 2025-12-03 | 3.62 | $3.90 | 101400 |
| 2025-12-02 | 3.58 | $3.80 | 75712 |
| 2025-12-01 | 3.56 | $3.66 | 50549 |
| 2025-11-28 | 3.59 | $4.00 | 40215 |
| 2025-11-26 | 3.53 | $3.84 | 56800 |
| 2025-11-25 | 3.50 | $3.97 | 89563 |
| 2025-11-24 | 3.44 | $3.74 | 121500 |
| 2025-11-21 | 3.44 | $3.55 | 122646 |
| 2025-11-20 | 3.51 | $3.60 | 162333 |
| 2025-11-19 | 3.59 | $3.65 | 124099 |
| 2025-11-18 | 3.68 | $3.53 | 147722 |
| 2025-11-17 | 3.83 | $3.41 | 149400 |
| 2025-11-14 | 4.06 | $3.82 | 162400 |
| 2025-11-13 | 4.21 | $3.83 | 108454 |
| 2025-11-12 | 4.40 | $4.02 | 115704 |
| 2025-11-11 | 4.57 | $4.22 | 93677 |
| 2025-11-10 | 4.72 | $4.46 | 77029 |
| 2025-11-07 | 4.82 | $4.35 | 240541 |
| 2025-11-06 | 4.99 | $4.41 | 119600 |
| 2025-11-05 | 5.17 | $5.00 | 79215 |
| 2025-11-04 | 5.20 | $4.86 | 139592 |
| 2025-11-03 | 5.28 | $4.74 | 152441 |
| 2025-10-31 | 5.42 | $5.01 | 123800 |
| 2025-10-30 | 5.49 | $5.22 | 186303 |
| 2025-10-29 | 5.51 | $5.05 | 154548 |
| 2025-10-28 | 5.59 | $4.84 | 333205 |
| 2025-10-27 | 5.73 | $5.01 | 251729 |
| 2025-10-24 | 5.86 | $5.42 | 234450 |
| 2025-10-23 | 5.86 | $5.00 | 225387 |
| 2025-10-22 | 6.00 | $4.96 | 571134 |
| 2025-10-21 | 6.17 | $5.83 | 269121 |
| 2025-10-20 | 6.08 | $5.85 | 495239 |
| 2025-10-17 | 5.96 | $5.77 | 255612 |
| 2025-10-16 | 5.83 | $5.72 | 603100 |
| 2025-10-15 | 5.67 | $6.30 | 727825 |
| 2025-10-14 | 5.29 | $6.26 | 1.2M |
| 2025-10-13 | 4.82 | $4.91 | 560207 |
| 2025-10-10 | 4.68 | $4.41 | 1.2M |
| 2025-10-09 | 4.65 | $5.48 | 1.3M |
| 2025-10-08 | 4.28 | $4.36 | 363800 |
| 2025-10-07 | 4.18 | $4.70 | 925700 |
| 2025-10-06 | 3.94 | $4.98 | 1.7M |
| 2025-10-03 | 3.57 | $3.90 | 585900 |
| 2025-10-02 | 3.46 | $3.54 | 198400 |
| 2025-10-01 | 3.44 | $3.43 | 215814 |
| 2025-09-30 | 3.47 | $3.64 | 157745 |
| 2025-09-29 | 3.43 | $3.61 | 249300 |
| 2025-09-26 | 3.40 | $3.89 | 309117 |
| 2025-09-25 | 3.28 | $4.03 | 619727 |
| 2025-09-24 | 3.10 | $3.80 | 842700 |
| 2025-09-23 | 2.97 | $3.45 | 1.6M |
| 2025-09-22 | 2.92 | $3.72 | 1.2M |
| 2025-09-19 | 2.79 | $3.10 | 621940 |
| 2025-09-18 | 2.85 | $3.07 | 263800 |
| 2025-09-17 | 2.94 | $3.18 | 313556 |
| 2025-09-16 | 3.03 | $3.29 | 547014 |
| 2025-09-15 | 3.13 | $3.25 | 472500 |
| 2025-09-12 | 3.27 | $3.60 | 314400 |
| 2025-09-11 | 3.35 | $3.87 | 315572 |
| 2025-09-10 | 3.37 | $3.61 | 257947 |
| 2025-09-09 | 3.51 | $3.48 | 455900 |
| 2025-09-08 | 3.73 | $3.74 | 919746 |
| 2025-09-05 | 3.93 | $4.11 | 161403 |
| 2025-09-04 | 4.08 | $4.13 | 291048 |
| 2025-09-03 | 4.27 | $4.25 | 108169 |
| 2025-09-02 | 4.48 | $4.39 | 247700 |
| 2025-08-29 | 4.71 | $4.92 | 224606 |
| 2025-08-28 | 4.84 | $5.07 | 113724 |
| 2025-08-27 | 4.96 | $5.13 | 186742 |
| 2025-08-26 | 5.11 | $5.47 | 87130 |
| 2025-08-25 | 5.21 | $5.27 | 248035 |
| 2025-08-22 | 5.40 | $5.99 | 137750 |
| 2025-08-21 | 5.42 | $5.94 | 72500 |
| 2025-08-20 | 5.48 | $5.56 | 122500 |
| 2025-08-19 | 5.68 | $5.72 | 88242 |
| 2025-08-18 | 5.91 | $6.01 | 149145 |
| 2025-08-15 | 6.10 | $6.00 | 168600 |
| 2025-08-14 | 6.36 | $6.40 | 232430 |
| 2025-08-13 | 6.56 | $6.77 | 237401 |
| 2025-08-12 | 6.70 | $6.93 | 165613 |
| 2025-08-11 | 6.84 | $6.78 | 195100 |
| 2025-08-08 | 7.08 | $7.07 | 172832 |
| 2025-08-07 | 7.28 | $7.50 | 292813 |
| 2025-08-06 | 7.41 | $6.47 | 222200 |
| 2025-08-05 | 7.91 | $7.05 | 182746 |
| 2025-08-04 | 8.34 | $6.78 | 308200 |
| 2025-08-01 | 8.95 | $7.49 | 129100 |
| 2025-07-31 | 9.48 | $7.90 | 252737 |
| 2025-07-30 | 10.00 | $8.91 | 94344 |
| 2025-07-29 | 10.30 | $8.91 | 267745 |
| 2025-07-28 | 10.67 | $10.15 | 186602 |
| 2025-07-25 | 10.72 | $10.46 | 215906 |
| 2025-07-24 | 10.67 | $11.92 | 918000 |
| 2025-07-23 | 10.14 | $10.25 | 140600 |
| 2025-07-22 | 10.02 | $9.82 | 206729 |
| 2025-07-21 | 10.00 | $10.48 | 391526 |
| 2025-07-18 | 9.76 | $9.25 | 111319 |
| 2025-07-17 | 9.85 | $9.19 | 176900 |
| 2025-07-16 | 9.98 | $9.36 | 162710 |
| 2025-07-15 | 10.07 | $9.10 | 167049 |
| 2025-07-14 | 10.26 | $8.78 | 231000 |
| 2025-07-11 | 10.58 | $9.35 | 147516 |
| 2025-07-10 | 10.78 | $9.19 | 199510 |
| 2025-07-09 | 11.06 | $9.30 | 377700 |
| 2025-07-08 | 11.35 | $10.51 | 220157 |
| 2025-07-07 | 11.30 | $10.98 | 243023 |
| 2025-07-03 | 11.08 | $12.15 | 461246 |
| 2025-07-02 | 10.41 | $10.54 | 243234 |
| 2025-07-01 | 10.09 | $10.57 | 363900 |
| 2025-06-30 | 9.68 | $11.68 | 503800 |
| 2025-06-27 | 8.82 | $10.60 | 715108 |
| 2025-06-26 | 8.11 | $9.25 | 308000 |
| 2025-06-25 | 7.67 | $9.13 | 611400 |
| 2025-06-24 | 7.17 | $8.12 | 647545 |
| 2025-06-23 | 6.89 | $6.76 | 242800 |
| 2025-06-20 | 6.98 | $6.99 | 577800 |
| 2025-06-18 | 7.03 | $7.61 | 388400 |
| 2025-06-17 | 6.90 | $6.72 | 470500 |
| 2025-06-16 | 7.04 | $7.25 | 775901 |
| 2025-06-13 | 7.05 | $7.75 | 945700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.05
2026-07-17
Close Price
$0.36
Vol: 228816
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.44
Average
39.70
Maximum
62.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.05 | $0.36 | 228816 |
| 2026-07-16 | 37.80 | $0.37 | 271636 |
| 2026-07-15 | 38.86 | $0.39 | 453200 |
| 2026-07-14 | 38.11 | $0.38 | 402428 |
| 2026-07-13 | 39.00 | $0.39 | 203900 |
| 2026-07-10 | 40.82 | $0.42 | 316100 |
| 2026-07-09 | 40.11 | $0.41 | 469100 |
| 2026-07-08 | 37.09 | $0.38 | 386878 |
| 2026-07-07 | 37.35 | $0.39 | 301949 |
| 2026-07-06 | 39.11 | $0.42 | 646822 |
| 2026-07-02 | 36.98 | $0.40 | 260838 |
| 2026-07-01 | 37.91 | $0.41 | 384300 |
| 2026-06-30 | 38.95 | $0.43 | 676816 |
| 2026-06-29 | 35.50 | $0.39 | 642520 |
| 2026-06-26 | 35.04 | $0.39 | 948300 |
| 2026-06-25 | 35.21 | $0.39 | 558169 |
| 2026-06-24 | 36.29 | $0.41 | 612200 |
| 2026-06-23 | 37.61 | $0.44 | 556055 |
| 2026-06-22 | 37.76 | $0.44 | 826847 |
| 2026-06-18 | 39.22 | $0.47 | 792234 |
| 2026-06-17 | 39.47 | $0.48 | 548100 |
| 2026-06-16 | 39.87 | $0.49 | 485747 |
| 2026-06-15 | 40.67 | $0.50 | 981377 |
| 2026-06-12 | 39.64 | $0.49 | 1.3M |
| 2026-06-11 | 42.29 | $0.55 | 3.6M |
| 2026-06-10 | 37.99 | $0.48 | 679742 |
| 2026-06-09 | 38.02 | $0.48 | 679926 |
| 2026-06-08 | 38.68 | $0.50 | 1.5M |
| 2026-06-05 | 35.87 | $0.46 | 1.7M |
| 2026-06-04 | 37.56 | $0.50 | 1.2M |
| 2026-06-03 | 39.38 | $0.55 | 1.9M |
| 2026-06-02 | 42.04 | $0.61 | 660207 |
| 2026-06-01 | 43.78 | $0.65 | 876302 |
| 2026-05-29 | 44.03 | $0.66 | 919696 |
| 2026-05-28 | 42.83 | $0.64 | 1.0M |
| 2026-05-27 | 42.59 | $0.63 | 1.8M |
| 2026-05-26 | 43.54 | $0.66 | 1.2M |
| 2026-05-22 | 42.73 | $0.64 | 1.0M |
| 2026-05-21 | 44.49 | $0.69 | 527914 |
| 2026-05-20 | 43.97 | $0.68 | 741800 |
| 2026-05-19 | 42.72 | $0.65 | 1.5M |
| 2026-05-18 | 41.84 | $0.63 | 921340 |
| 2026-05-15 | 43.11 | $0.67 | 1.6M |
| 2026-05-14 | 44.50 | $0.72 | 1.6M |
| 2026-05-13 | 43.99 | $0.70 | 805002 |
| 2026-05-12 | 43.55 | $0.69 | 835000 |
| 2026-05-11 | 44.97 | $0.74 | 1.6M |
| 2026-05-08 | 42.69 | $0.68 | 1.2M |
| 2026-05-07 | 43.01 | $0.69 | 1.6M |
| 2026-05-06 | 43.64 | $0.71 | 1.1M |
| 2026-05-05 | 42.91 | $0.69 | 1.8M |
| 2026-05-04 | 44.49 | $0.75 | 1.5M |
| 2026-05-01 | 44.61 | $0.76 | 2.5M |
| 2026-04-30 | 42.85 | $0.70 | 1.9M |
| 2026-04-29 | 43.07 | $0.71 | 10.5M |
| 2026-04-28 | 43.49 | $0.73 | 1.1M |
| 2026-04-27 | 43.23 | $0.72 | 2.0M |
| 2026-04-24 | 43.61 | $0.74 | 1.7M |
| 2026-04-23 | 43.65 | $0.74 | 3.6M |
| 2026-04-22 | 45.82 | $0.86 | 2.3M |
| 2026-04-21 | 46.19 | $0.88 | 4.0M |
| 2026-04-20 | 48.01 | $0.98 | 6.6M |
| 2026-04-17 | 47.11 | $0.93 | 5.0M |
| 2026-04-16 | 49.01 | $1.04 | 9.9M |
| 2026-04-15 | 48.45 | $1.01 | 21.5M |
| 2026-04-14 | 62.28 | $1.65 | 91.6M |
| 2026-04-13 | 44.32 | $0.89 | 13.3M |
| 2026-04-10 | 41.58 | $0.81 | 21.1M |
| 2026-04-09 | 47.81 | $1.03 | 364.5M |
| 2026-04-08 | 31.95 | $0.67 | 2.6M |
| 2026-04-07 | 27.21 | $0.59 | 1.0M |
| 2026-04-06 | 26.69 | $0.58 | 852607 |
| 2026-04-02 | 29.99 | $0.72 | 681407 |
| 2026-04-01 | 33.94 | $0.86 | 209800 |
| 2026-03-31 | 29.93 | $0.80 | 222954 |
| 2026-03-30 | 27.53 | $0.76 | 129100 |
| 2026-03-27 | 28.44 | $0.80 | 304200 |
| 2026-03-26 | 30.19 | $0.86 | 211768 |
| 2026-03-25 | 29.92 | $0.86 | 106300 |
| 2026-03-24 | 29.91 | $0.86 | 172847 |
| 2026-03-23 | 28.97 | $0.84 | 154062 |
| 2026-03-20 | 26.62 | $0.80 | 280600 |
| 2026-03-19 | 27.23 | $0.83 | 363939 |
| 2026-03-18 | 29.57 | $0.94 | 374818 |
| 2026-03-17 | 31.25 | $1.01 | 657600 |
| 2026-03-16 | 28.61 | $0.96 | 203502 |
| 2026-03-13 | 28.02 | $0.95 | 365334 |
| 2026-03-12 | 28.96 | $1.00 | 179400 |
| 2026-03-11 | 30.78 | $1.08 | 119615 |
| 2026-03-10 | 29.28 | $1.05 | 147900 |
| 2026-03-09 | 29.49 | $1.06 | 260234 |
| 2026-03-06 | 28.07 | $1.03 | 132400 |
| 2026-03-05 | 28.43 | $1.05 | 216302 |
| 2026-03-04 | 28.43 | $1.05 | 273540 |
| 2026-03-03 | 28.60 | $1.06 | 258746 |
| 2026-03-02 | 28.60 | $1.06 | 187193 |
| 2026-02-27 | 29.21 | $1.10 | 198521 |
| 2026-02-26 | 30.14 | $1.16 | 167400 |
| 2026-02-25 | 29.79 | $1.15 | 182124 |
| 2026-02-24 | 28.76 | $1.12 | 212323 |
| 2026-02-23 | 27.07 | $1.07 | 295630 |
| 2026-02-20 | 28.09 | $1.15 | 238168 |
| 2026-02-19 | 27.44 | $1.13 | 237919 |
| 2026-02-18 | 27.68 | $1.15 | 287763 |
| 2026-02-17 | 28.14 | $1.19 | 1.1M |
| 2026-02-13 | 27.57 | $1.17 | 432900 |
| 2026-02-12 | 24.44 | $1.06 | 337900 |
| 2026-02-11 | 25.68 | $1.19 | 329800 |
| 2026-02-10 | 26.47 | $1.27 | 832300 |
| 2026-02-09 | 28.78 | $1.49 | 432506 |
| 2026-02-06 | 26.28 | $1.40 | 894930 |
| 2026-02-05 | 25.17 | $1.36 | 688702 |
| 2026-02-04 | 28.89 | $1.72 | 482600 |
| 2026-02-03 | 28.05 | $1.69 | 261200 |
| 2026-02-02 | 28.15 | $1.70 | 635829 |
| 2026-01-30 | 29.86 | $1.86 | 787300 |
| 2026-01-29 | 32.81 | $2.11 | 861500 |
| 2026-01-28 | 35.77 | $2.33 | 602206 |
| 2026-01-27 | 35.52 | $2.32 | 2.2M |
| 2026-01-26 | 36.60 | $2.40 | 39.1M |
| 2026-01-23 | 39.32 | $2.59 | 3.1M |
| 2026-01-22 | 40.99 | $2.70 | 89130 |
| 2026-01-21 | 38.27 | $2.58 | 69406 |
| 2026-01-20 | 35.20 | $2.45 | 131788 |
| 2026-01-16 | 36.94 | $2.58 | 128400 |
| 2026-01-15 | 36.94 | $2.58 | 522519 |
| 2026-01-14 | 38.96 | $2.73 | 92633 |
| 2026-01-13 | 39.37 | $2.76 | 110726 |
| 2026-01-12 | 38.55 | $2.72 | 76200 |
| 2026-01-09 | 39.95 | $2.83 | 149194 |
| 2026-01-08 | 40.85 | $2.90 | 107900 |
| 2026-01-07 | 39.18 | $2.81 | 80300 |
| 2026-01-06 | 41.27 | $2.98 | 293165 |
| 2026-01-05 | 40.74 | $2.95 | 161123 |
| 2026-01-02 | 36.38 | $2.71 | 172008 |
| 2025-12-31 | 34.85 | $2.63 | 347400 |
| 2025-12-30 | 36.19 | $2.76 | 133200 |
| 2025-12-29 | 38.57 | $2.98 | 168000 |
| 2025-12-26 | 41.38 | $3.22 | 50022 |
| 2025-12-24 | 42.48 | $3.31 | 52400 |
| 2025-12-23 | 40.99 | $3.22 | 129439 |
| 2025-12-22 | 39.66 | $3.14 | 138900 |
| 2025-12-19 | 39.87 | $3.16 | 143859 |
| 2025-12-18 | 36.82 | $2.97 | 176200 |
| 2025-12-17 | 38.79 | $3.17 | 99459 |
| 2025-12-16 | 40.01 | $3.29 | 74748 |
| 2025-12-15 | 39.25 | $3.24 | 99748 |
| 2025-12-12 | 44.49 | $3.73 | 53461 |
| 2025-12-11 | 45.43 | $3.81 | 59718 |
| 2025-12-10 | 44.45 | $3.74 | 106400 |
| 2025-12-09 | 42.35 | $3.59 | 94900 |
| 2025-12-08 | 43.50 | $3.70 | 71239 |
| 2025-12-05 | 44.97 | $3.84 | 56700 |
| 2025-12-04 | 46.13 | $3.95 | 121100 |
| 2025-12-03 | 45.52 | $3.90 | 101400 |
| 2025-12-02 | 44.33 | $3.80 | 75712 |
| 2025-12-01 | 42.66 | $3.66 | 50549 |
| 2025-11-28 | 45.83 | $4.00 | 40215 |
| 2025-11-26 | 43.97 | $3.84 | 56800 |
| 2025-11-25 | 45.16 | $3.97 | 89563 |
| 2025-11-24 | 42.53 | $3.74 | 121500 |
| 2025-11-21 | 40.28 | $3.55 | 122646 |
| 2025-11-20 | 40.68 | $3.60 | 162333 |
| 2025-11-19 | 41.06 | $3.65 | 124099 |
| 2025-11-18 | 39.76 | $3.53 | 147722 |
| 2025-11-17 | 38.47 | $3.41 | 149400 |
| 2025-11-14 | 41.35 | $3.82 | 162400 |
| 2025-11-13 | 41.42 | $3.83 | 108454 |
| 2025-11-12 | 42.76 | $4.02 | 115704 |
| 2025-11-11 | 44.19 | $4.22 | 93677 |
| 2025-11-10 | 45.94 | $4.46 | 77029 |
| 2025-11-07 | 44.99 | $4.35 | 240541 |
| 2025-11-06 | 45.41 | $4.41 | 119600 |
| 2025-11-05 | 49.67 | $5.00 | 79215 |
| 2025-11-04 | 48.58 | $4.86 | 139592 |
| 2025-11-03 | 47.66 | $4.74 | 152441 |
| 2025-10-31 | 49.56 | $5.01 | 123800 |
| 2025-10-30 | 51.06 | $5.22 | 186303 |
| 2025-10-29 | 49.89 | $5.05 | 154548 |
| 2025-10-28 | 48.45 | $4.84 | 333205 |
| 2025-10-27 | 49.55 | $5.01 | 251729 |
| 2025-10-24 | 52.26 | $5.42 | 234450 |
| 2025-10-23 | 49.57 | $5.00 | 225387 |
| 2025-10-22 | 49.31 | $4.96 | 571134 |
| 2025-10-21 | 55.16 | $5.83 | 269121 |
| 2025-10-20 | 55.30 | $5.85 | 495239 |
| 2025-10-17 | 54.85 | $5.77 | 255612 |
| 2025-10-16 | 54.59 | $5.72 | 603100 |
| 2025-10-15 | 58.41 | $6.30 | 727825 |
| 2025-10-14 | 58.22 | $6.26 | 1.2M |
| 2025-10-13 | 50.97 | $4.91 | 560207 |
| 2025-10-10 | 47.78 | $4.41 | 1.2M |
| 2025-10-09 | 55.06 | $5.48 | 1.3M |
| 2025-10-08 | 47.03 | $4.36 | 363800 |
| 2025-10-07 | 49.58 | $4.70 | 925700 |
| 2025-10-06 | 51.78 | $4.98 | 1.7M |
| 2025-10-03 | 42.42 | $3.90 | 585900 |
| 2025-10-02 | 38.65 | $3.54 | 198400 |
| 2025-10-01 | 37.46 | $3.43 | 215814 |
| 2025-09-30 | 38.82 | $3.64 | 157745 |
| 2025-09-29 | 38.52 | $3.61 | 249300 |
| 2025-09-26 | 40.29 | $3.89 | 309117 |
| 2025-09-25 | 41.20 | $4.03 | 619727 |
| 2025-09-24 | 39.07 | $3.80 | 842700 |
| 2025-09-23 | 35.70 | $3.45 | 1.6M |
| 2025-09-22 | 37.21 | $3.72 | 1.2M |
| 2025-09-19 | 30.84 | $3.10 | 621940 |
| 2025-09-18 | 30.51 | $3.07 | 263800 |
| 2025-09-17 | 31.02 | $3.18 | 313556 |
| 2025-09-16 | 31.52 | $3.29 | 547014 |
| 2025-09-15 | 31.14 | $3.25 | 472500 |
| 2025-09-12 | 32.64 | $3.60 | 314400 |
| 2025-09-11 | 33.85 | $3.87 | 315572 |
| 2025-09-10 | 31.54 | $3.61 | 257947 |
| 2025-09-09 | 30.39 | $3.48 | 455900 |
| 2025-09-08 | 31.39 | $3.74 | 919746 |
| 2025-09-05 | 32.86 | $4.11 | 161403 |
| 2025-09-04 | 32.94 | $4.13 | 291048 |
| 2025-09-03 | 33.40 | $4.25 | 108169 |
| 2025-09-02 | 33.92 | $4.39 | 247700 |
| 2025-08-29 | 35.95 | $4.92 | 224606 |
| 2025-08-28 | 36.53 | $5.07 | 113724 |
| 2025-08-27 | 36.76 | $5.13 | 186742 |
| 2025-08-26 | 38.04 | $5.47 | 87130 |
| 2025-08-25 | 36.81 | $5.27 | 248035 |
| 2025-08-22 | 39.48 | $5.99 | 137750 |
| 2025-08-21 | 39.19 | $5.94 | 72500 |
| 2025-08-20 | 37.00 | $5.56 | 122500 |
| 2025-08-19 | 37.54 | $5.72 | 88242 |
| 2025-08-18 | 38.51 | $6.01 | 149145 |
| 2025-08-15 | 38.46 | $6.00 | 168600 |
| 2025-08-14 | 39.74 | $6.40 | 232430 |
| 2025-08-13 | 40.93 | $6.77 | 237401 |
| 2025-08-12 | 41.44 | $6.93 | 165613 |
| 2025-08-11 | 40.78 | $6.78 | 195100 |
| 2025-08-08 | 41.65 | $7.07 | 172832 |
| 2025-08-07 | 42.92 | $7.50 | 292813 |
| 2025-08-06 | 38.64 | $6.47 | 222200 |
| 2025-08-05 | 40.26 | $7.05 | 182746 |
| 2025-08-04 | 39.13 | $6.78 | 308200 |
| 2025-08-01 | 41.06 | $7.49 | 129100 |
| 2025-07-31 | 42.21 | $7.90 | 252737 |
| 2025-07-30 | 45.15 | $8.91 | 94344 |
| 2025-07-29 | 45.15 | $8.91 | 267745 |
| 2025-07-28 | 48.94 | $10.15 | 186602 |
| 2025-07-25 | 49.93 | $10.46 | 215906 |
| 2025-07-24 | 54.92 | $11.92 | 918000 |
| 2025-07-23 | 49.43 | $10.25 | 140600 |
| 2025-07-22 | 47.87 | $9.82 | 206729 |
| 2025-07-21 | 50.12 | $10.48 | 391526 |
| 2025-07-18 | 45.60 | $9.25 | 111319 |
| 2025-07-17 | 45.38 | $9.19 | 176900 |
| 2025-07-16 | 45.90 | $9.36 | 162710 |
| 2025-07-15 | 44.98 | $9.10 | 167049 |
| 2025-07-14 | 43.87 | $8.78 | 231000 |
| 2025-07-11 | 45.42 | $9.35 | 147516 |
| 2025-07-10 | 44.90 | $9.19 | 199510 |
| 2025-07-09 | 45.18 | $9.30 | 377700 |
| 2025-07-08 | 48.35 | $10.51 | 220157 |
| 2025-07-07 | 49.63 | $10.98 | 243023 |
| 2025-07-03 | 52.95 | $12.15 | 461246 |
| 2025-07-02 | 48.44 | $10.54 | 243234 |
| 2025-07-01 | 48.52 | $10.57 | 363900 |
| 2025-06-30 | 51.61 | $11.68 | 503800 |
| 2025-06-27 | 48.58 | $10.60 | 715108 |
| 2025-06-26 | 44.47 | $9.25 | 308000 |
| 2025-06-25 | 44.09 | $9.13 | 611400 |
| 2025-06-24 | 40.87 | $8.12 | 647545 |
| 2025-06-23 | 36.17 | $6.76 | 242800 |
| 2025-06-20 | 36.64 | $6.99 | 577800 |
| 2025-06-18 | 37.90 | $7.61 | 388400 |
| 2025-06-17 | 34.85 | $6.72 | 470500 |
| 2025-06-16 | 35.85 | $7.25 | 775901 |
| 2025-06-13 | 36.79 | $7.75 | 945700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.77
2026-07-17
Close Price
$0.36
Vol: 228816
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.21
Maximum
-4.30
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.77 | $0.36 | 228816 |
| 2026-07-16 | -88.75 | $0.37 | 271636 |
| 2026-07-15 | -80.19 | $0.39 | 453200 |
| 2026-07-14 | -85.87 | $0.38 | 402428 |
| 2026-07-13 | -80.83 | $0.39 | 203900 |
| 2026-07-10 | -76.91 | $0.42 | 316100 |
| 2026-07-09 | -79.48 | $0.41 | 469100 |
| 2026-07-08 | -90.14 | $0.38 | 386878 |
| 2026-07-07 | -89.59 | $0.39 | 301949 |
| 2026-07-06 | -78.96 | $0.42 | 646822 |
| 2026-07-02 | -87.00 | $0.40 | 260838 |
| 2026-07-01 | -81.03 | $0.41 | 384300 |
| 2026-06-30 | -77.00 | $0.43 | 676816 |
| 2026-06-29 | -89.34 | $0.39 | 642520 |
| 2026-06-26 | -90.95 | $0.39 | 948300 |
| 2026-06-25 | -89.80 | $0.39 | 558169 |
| 2026-06-24 | -94.96 | $0.41 | 612200 |
| 2026-06-23 | -85.18 | $0.44 | 556055 |
| 2026-06-22 | -86.10 | $0.44 | 826847 |
| 2026-06-18 | -76.35 | $0.47 | 792234 |
| 2026-06-17 | -74.71 | $0.48 | 548100 |
| 2026-06-16 | -72.81 | $0.49 | 485747 |
| 2026-06-15 | -67.25 | $0.50 | 981377 |
| 2026-06-12 | -72.19 | $0.49 | 1.3M |
| 2026-06-11 | -58.43 | $0.55 | 3.6M |
| 2026-06-10 | -76.71 | $0.48 | 679742 |
| 2026-06-09 | -76.54 | $0.48 | 679926 |
| 2026-06-08 | -71.91 | $0.50 | 1.5M |
| 2026-06-05 | -84.18 | $0.46 | 1.7M |
| 2026-06-04 | -99.19 | $0.50 | 1.2M |
| 2026-06-03 | -92.81 | $0.55 | 1.9M |
| 2026-06-02 | -88.41 | $0.61 | 660207 |
| 2026-06-01 | -71.50 | $0.65 | 876302 |
| 2026-05-29 | -68.84 | $0.66 | 919696 |
| 2026-05-28 | -79.12 | $0.64 | 1.0M |
| 2026-05-27 | -81.28 | $0.63 | 1.8M |
| 2026-05-26 | -80.42 | $0.66 | 1.2M |
| 2026-05-22 | -91.39 | $0.64 | 1.0M |
| 2026-05-21 | -64.97 | $0.69 | 527914 |
| 2026-05-20 | -76.78 | $0.68 | 741800 |
| 2026-05-19 | -91.24 | $0.65 | 1.5M |
| 2026-05-18 | -100.00 | $0.63 | 921340 |
| 2026-05-15 | -93.87 | $0.67 | 1.6M |
| 2026-05-14 | -83.73 | $0.72 | 1.6M |
| 2026-05-13 | -86.74 | $0.70 | 805002 |
| 2026-05-12 | -89.93 | $0.69 | 835000 |
| 2026-05-11 | -91.58 | $0.74 | 1.6M |
| 2026-05-08 | -97.19 | $0.68 | 1.2M |
| 2026-05-07 | -96.14 | $0.69 | 1.6M |
| 2026-05-06 | -93.99 | $0.71 | 1.1M |
| 2026-05-05 | -87.98 | $0.69 | 1.8M |
| 2026-05-04 | -80.72 | $0.75 | 1.5M |
| 2026-05-01 | -80.34 | $0.76 | 2.5M |
| 2026-04-30 | -85.06 | $0.70 | 1.9M |
| 2026-04-29 | -84.26 | $0.71 | 10.5M |
| 2026-04-28 | -82.66 | $0.73 | 1.1M |
| 2026-04-27 | -83.46 | $0.72 | 2.0M |
| 2026-04-24 | -81.88 | $0.74 | 1.7M |
| 2026-04-23 | -81.72 | $0.74 | 3.6M |
| 2026-04-22 | -72.43 | $0.86 | 2.3M |
| 2026-04-21 | -70.86 | $0.88 | 4.0M |
| 2026-04-20 | -63.06 | $0.98 | 6.6M |
| 2026-04-17 | -66.61 | $0.93 | 5.0M |
| 2026-04-16 | -58.27 | $1.04 | 9.9M |
| 2026-04-15 | -60.63 | $1.01 | 21.5M |
| 2026-04-14 | -10.24 | $1.65 | 91.6M |
| 2026-04-13 | -58.35 | $0.89 | 13.3M |
| 2026-04-10 | -67.03 | $0.81 | 21.1M |
| 2026-04-09 | -42.86 | $1.03 | 364.5M |
| 2026-04-08 | -74.19 | $0.67 | 2.6M |
| 2026-04-07 | -87.31 | $0.59 | 1.0M |
| 2026-04-06 | -99.26 | $0.58 | 852607 |
| 2026-04-02 | -95.76 | $0.72 | 681407 |
| 2026-04-01 | -68.43 | $0.86 | 209800 |
| 2026-03-31 | -84.71 | $0.80 | 222954 |
| 2026-03-30 | -97.32 | $0.76 | 129100 |
| 2026-03-27 | -88.94 | $0.80 | 304200 |
| 2026-03-26 | -76.26 | $0.86 | 211768 |
| 2026-03-25 | -79.79 | $0.86 | 106300 |
| 2026-03-24 | -81.29 | $0.86 | 172847 |
| 2026-03-23 | -85.24 | $0.84 | 154062 |
| 2026-03-20 | -95.24 | $0.80 | 280600 |
| 2026-03-19 | -95.83 | $0.83 | 363939 |
| 2026-03-18 | -84.49 | $0.94 | 374818 |
| 2026-03-17 | -66.78 | $1.01 | 657600 |
| 2026-03-16 | -83.61 | $0.96 | 203502 |
| 2026-03-13 | -86.17 | $0.95 | 365334 |
| 2026-03-12 | -83.79 | $1.00 | 179400 |
| 2026-03-11 | -61.97 | $1.08 | 119615 |
| 2026-03-10 | -80.03 | $1.05 | 147900 |
| 2026-03-09 | -79.71 | $1.06 | 260234 |
| 2026-03-06 | -88.33 | $1.03 | 132400 |
| 2026-03-05 | -87.14 | $1.05 | 216302 |
| 2026-03-04 | -89.53 | $1.05 | 273540 |
| 2026-03-03 | -90.48 | $1.06 | 258746 |
| 2026-03-02 | -96.34 | $1.06 | 187193 |
| 2026-02-27 | -93.46 | $1.10 | 198521 |
| 2026-02-26 | -90.15 | $1.16 | 167400 |
| 2026-02-25 | -91.37 | $1.15 | 182124 |
| 2026-02-24 | -93.53 | $1.12 | 212323 |
| 2026-02-23 | -98.28 | $1.07 | 295630 |
| 2026-02-20 | -96.07 | $1.15 | 238168 |
| 2026-02-19 | -96.94 | $1.13 | 237919 |
| 2026-02-18 | -96.07 | $1.15 | 287763 |
| 2026-02-17 | -94.32 | $1.19 | 1.1M |
| 2026-02-13 | -95.20 | $1.17 | 432900 |
| 2026-02-12 | -100.00 | $1.06 | 337900 |
| 2026-02-11 | -97.74 | $1.19 | 329800 |
| 2026-02-10 | -94.12 | $1.27 | 832300 |
| 2026-02-09 | -84.16 | $1.49 | 432506 |
| 2026-02-06 | -88.24 | $1.40 | 894930 |
| 2026-02-05 | -98.51 | $1.36 | 688702 |
| 2026-02-04 | -92.61 | $1.72 | 482600 |
| 2026-02-03 | -98.22 | $1.69 | 261200 |
| 2026-02-02 | -98.21 | $1.70 | 635829 |
| 2026-01-30 | -96.13 | $1.86 | 787300 |
| 2026-01-29 | -86.11 | $2.11 | 861500 |
| 2026-01-28 | -70.83 | $2.33 | 602206 |
| 2026-01-27 | -71.53 | $2.32 | 2.2M |
| 2026-01-26 | -93.14 | $2.40 | 39.1M |
| 2026-01-23 | -82.65 | $2.59 | 3.1M |
| 2026-01-22 | -71.43 | $2.70 | 89130 |
| 2026-01-21 | -83.67 | $2.58 | 69406 |
| 2026-01-20 | -97.94 | $2.45 | 131788 |
| 2026-01-16 | -88.17 | $2.58 | 128400 |
| 2026-01-15 | -89.13 | $2.58 | 522519 |
| 2026-01-14 | -76.14 | $2.73 | 92633 |
| 2026-01-13 | -80.17 | $2.76 | 110726 |
| 2026-01-12 | -85.71 | $2.72 | 76200 |
| 2026-01-09 | -77.86 | $2.83 | 149194 |
| 2026-01-08 | -72.86 | $2.90 | 107900 |
| 2026-01-07 | -79.29 | $2.81 | 80300 |
| 2026-01-06 | -67.14 | $2.98 | 293165 |
| 2026-01-05 | -71.90 | $2.95 | 161123 |
| 2026-01-02 | -87.58 | $2.71 | 172008 |
| 2025-12-31 | -97.93 | $2.63 | 347400 |
| 2025-12-30 | -100.00 | $2.76 | 133200 |
| 2025-12-29 | -95.54 | $2.98 | 168000 |
| 2025-12-26 | -78.45 | $3.22 | 50022 |
| 2025-12-24 | -70.69 | $3.31 | 52400 |
| 2025-12-23 | -78.45 | $3.22 | 129439 |
| 2025-12-22 | -85.34 | $3.14 | 138900 |
| 2025-12-19 | -83.62 | $3.16 | 143859 |
| 2025-12-18 | -100.00 | $2.97 | 176200 |
| 2025-12-17 | -98.02 | $3.17 | 99459 |
| 2025-12-16 | -86.14 | $3.29 | 74748 |
| 2025-12-15 | -100.00 | $3.24 | 99748 |
| 2025-12-12 | -50.59 | $3.73 | 53461 |
| 2025-12-11 | -41.18 | $3.81 | 59718 |
| 2025-12-10 | -54.74 | $3.74 | 106400 |
| 2025-12-09 | -75.44 | $3.59 | 94900 |
| 2025-12-08 | -68.55 | $3.70 | 71239 |
| 2025-12-05 | -57.26 | $3.84 | 56700 |
| 2025-12-04 | -62.13 | $3.95 | 121100 |
| 2025-12-03 | -66.67 | $3.90 | 101400 |
| 2025-12-02 | -72.32 | $3.80 | 75712 |
| 2025-12-01 | -80.23 | $3.66 | 50549 |
| 2025-11-28 | -65.33 | $4.00 | 40215 |
| 2025-11-26 | -73.63 | $3.84 | 56800 |
| 2025-11-25 | -67.16 | $3.97 | 89563 |
| 2025-11-24 | -78.92 | $3.74 | 121500 |
| 2025-11-21 | -89.29 | $3.55 | 122646 |
| 2025-11-20 | -89.04 | $3.60 | 162333 |
| 2025-11-19 | -86.76 | $3.65 | 124099 |
| 2025-11-18 | -93.12 | $3.53 | 147722 |
| 2025-11-17 | -99.31 | $3.41 | 149400 |
| 2025-11-14 | -92.90 | $3.82 | 162400 |
| 2025-11-13 | -98.97 | $3.83 | 108454 |
| 2025-11-12 | -94.70 | $4.02 | 115704 |
| 2025-11-11 | -88.29 | $4.22 | 93677 |
| 2025-11-10 | -80.27 | $4.46 | 77029 |
| 2025-11-07 | -83.95 | $4.35 | 240541 |
| 2025-11-06 | -97.61 | $4.41 | 119600 |
| 2025-11-05 | -74.10 | $5.00 | 79215 |
| 2025-11-04 | -78.13 | $4.86 | 139592 |
| 2025-11-03 | -82.81 | $4.74 | 152441 |
| 2025-10-31 | -60.86 | $5.01 | 123800 |
| 2025-10-30 | -49.55 | $5.22 | 186303 |
| 2025-10-29 | -52.31 | $5.05 | 154548 |
| 2025-10-28 | -58.21 | $4.84 | 333205 |
| 2025-10-27 | -53.31 | $5.01 | 251729 |
| 2025-10-24 | -41.50 | $5.42 | 234450 |
| 2025-10-23 | -53.60 | $5.00 | 225387 |
| 2025-10-22 | -54.76 | $4.96 | 571134 |
| 2025-10-21 | -28.77 | $5.83 | 269121 |
| 2025-10-20 | -27.22 | $5.85 | 495239 |
| 2025-10-17 | -28.99 | $5.77 | 255612 |
| 2025-10-16 | -29.77 | $5.72 | 603100 |
| 2025-10-15 | -14.62 | $6.30 | 727825 |
| 2025-10-14 | -9.52 | $6.26 | 1.2M |
| 2025-10-13 | -33.33 | $4.91 | 560207 |
| 2025-10-10 | -51.06 | $4.41 | 1.2M |
| 2025-10-09 | -4.30 | $5.48 | 1.3M |
| 2025-10-08 | -39.27 | $4.36 | 363800 |
| 2025-10-07 | -23.74 | $4.70 | 925700 |
| 2025-10-06 | -10.96 | $4.98 | 1.7M |
| 2025-10-03 | -34.09 | $3.90 | 585900 |
| 2025-10-02 | -61.36 | $3.54 | 198400 |
| 2025-10-01 | -69.70 | $3.43 | 215814 |
| 2025-09-30 | -61.15 | $3.64 | 157745 |
| 2025-09-29 | -69.15 | $3.61 | 249300 |
| 2025-09-26 | -65.74 | $3.89 | 309117 |
| 2025-09-25 | -60.16 | $4.03 | 619727 |
| 2025-09-24 | -70.50 | $3.80 | 842700 |
| 2025-09-23 | -83.91 | $3.45 | 1.6M |
| 2025-09-22 | -77.88 | $3.72 | 1.2M |
| 2025-09-19 | -97.78 | $3.10 | 621940 |
| 2025-09-18 | -99.68 | $3.07 | 263800 |
| 2025-09-17 | -96.47 | $3.18 | 313556 |
| 2025-09-16 | -97.98 | $3.29 | 547014 |
| 2025-09-15 | -99.34 | $3.25 | 472500 |
| 2025-09-12 | -88.71 | $3.60 | 314400 |
| 2025-09-11 | -82.49 | $3.87 | 315572 |
| 2025-09-10 | -90.77 | $3.61 | 257947 |
| 2025-09-09 | -94.10 | $3.48 | 455900 |
| 2025-09-08 | -100.00 | $3.74 | 919746 |
| 2025-09-05 | -90.60 | $4.11 | 161403 |
| 2025-09-04 | -90.08 | $4.13 | 291048 |
| 2025-09-03 | -97.37 | $4.25 | 108169 |
| 2025-09-02 | -99.07 | $4.39 | 247700 |
| 2025-08-29 | -95.36 | $4.92 | 224606 |
| 2025-08-28 | -98.13 | $5.07 | 113724 |
| 2025-08-27 | -99.52 | $5.13 | 186742 |
| 2025-08-26 | -94.78 | $5.47 | 87130 |
| 2025-08-25 | -99.81 | $5.27 | 248035 |
| 2025-08-22 | -88.37 | $5.99 | 137750 |
| 2025-08-21 | -89.94 | $5.94 | 72500 |
| 2025-08-20 | -96.18 | $5.56 | 122500 |
| 2025-08-19 | -98.62 | $5.72 | 88242 |
| 2025-08-18 | -95.27 | $6.01 | 149145 |
| 2025-08-15 | -100.00 | $6.00 | 168600 |
| 2025-08-14 | -94.17 | $6.40 | 232430 |
| 2025-08-13 | -93.40 | $6.77 | 237401 |
| 2025-08-12 | -90.95 | $6.93 | 165613 |
| 2025-08-11 | -93.25 | $6.78 | 195100 |
| 2025-08-08 | -88.80 | $7.07 | 172832 |
| 2025-08-07 | -82.21 | $7.50 | 292813 |
| 2025-08-06 | -98.01 | $6.47 | 222200 |
| 2025-08-05 | -94.63 | $7.05 | 182746 |
| 2025-08-04 | -99.02 | $6.78 | 308200 |
| 2025-08-01 | -98.53 | $7.49 | 129100 |
| 2025-07-31 | -98.61 | $7.90 | 252737 |
| 2025-07-30 | -87.00 | $8.91 | 94344 |
| 2025-07-29 | -87.00 | $8.91 | 267745 |
| 2025-07-28 | -59.69 | $10.15 | 186602 |
| 2025-07-25 | -52.86 | $10.46 | 215906 |
| 2025-07-24 | -20.70 | $11.92 | 918000 |
| 2025-07-23 | -45.66 | $10.25 | 140600 |
| 2025-07-22 | -48.12 | $9.82 | 206729 |
| 2025-07-21 | -31.11 | $10.48 | 391526 |
| 2025-07-18 | -52.72 | $9.25 | 111319 |
| 2025-07-17 | -53.22 | $9.19 | 176900 |
| 2025-07-16 | -50.26 | $9.36 | 162710 |
| 2025-07-15 | -54.78 | $9.10 | 167049 |
| 2025-07-14 | -60.35 | $8.78 | 231000 |
| 2025-07-11 | -50.43 | $9.35 | 147516 |
| 2025-07-10 | -53.22 | $9.19 | 199510 |
| 2025-07-09 | -69.66 | $9.30 | 377700 |
| 2025-07-08 | -50.19 | $10.51 | 220157 |
| 2025-07-07 | -44.90 | $10.98 | 243023 |
| 2025-07-03 | -33.65 | $12.15 | 461246 |
| 2025-07-02 | -48.78 | $10.54 | 243234 |
| 2025-07-01 | -48.50 | $10.57 | 363900 |
| 2025-06-30 | -38.06 | $11.68 | 503800 |
| 2025-06-27 | -46.13 | $10.60 | 715108 |
| 2025-06-26 | -58.27 | $9.25 | 308000 |
| 2025-06-25 | -59.35 | $9.13 | 611400 |
| 2025-06-24 | -68.44 | $8.12 | 647545 |
| 2025-06-23 | -80.67 | $6.76 | 242800 |
| 2025-06-20 | -78.60 | $6.99 | 577800 |
| 2025-06-18 | -73.02 | $7.61 | 388400 |
| 2025-06-17 | -81.03 | $6.72 | 470500 |
| 2025-06-16 | -76.26 | $7.25 | 775901 |
| 2025-06-13 | -71.76 | $7.75 | 945700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.18
2026-07-17
Close Price
$0.36
Vol: 228816Average Directional Index - Detailed Analysis
Minimum
3.88
Average
23.35
Maximum
50.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.18 | $0.36 | 228816 |
| 2026-07-16 | 12.86 | $0.37 | 271636 |
| 2026-07-15 | 12.65 | $0.39 | 453200 |
| 2026-07-14 | 12.48 | $0.38 | 402428 |
| 2026-07-13 | 12.26 | $0.39 | 203900 |
| 2026-07-10 | 12.31 | $0.42 | 316100 |
| 2026-07-09 | 12.50 | $0.41 | 469100 |
| 2026-07-08 | 12.59 | $0.38 | 386878 |
| 2026-07-07 | 12.34 | $0.39 | 301949 |
| 2026-07-06 | 12.23 | $0.42 | 646822 |
| 2026-07-02 | 12.26 | $0.40 | 260838 |
| 2026-07-01 | 12.24 | $0.41 | 384300 |
| 2026-06-30 | 12.29 | $0.43 | 676816 |
| 2026-06-29 | 12.34 | $0.39 | 642520 |
| 2026-06-26 | 12.21 | $0.39 | 948300 |
| 2026-06-25 | 12.16 | $0.39 | 558169 |
| 2026-06-24 | 11.93 | $0.41 | 612200 |
| 2026-06-23 | 12.04 | $0.44 | 556055 |
| 2026-06-22 | 12.26 | $0.44 | 826847 |
| 2026-06-18 | 12.54 | $0.47 | 792234 |
| 2026-06-17 | 13.07 | $0.48 | 548100 |
| 2026-06-16 | 13.65 | $0.49 | 485747 |
| 2026-06-15 | 14.35 | $0.50 | 981377 |
| 2026-06-12 | 15.09 | $0.49 | 1.3M |
| 2026-06-11 | 15.75 | $0.55 | 3.6M |
| 2026-06-10 | 16.44 | $0.48 | 679742 |
| 2026-06-09 | 16.66 | $0.48 | 679926 |
| 2026-06-08 | 16.89 | $0.50 | 1.5M |
| 2026-06-05 | 17.14 | $0.46 | 1.7M |
| 2026-06-04 | 17.41 | $0.50 | 1.2M |
| 2026-06-03 | 18.28 | $0.55 | 1.9M |
| 2026-06-02 | 19.08 | $0.61 | 660207 |
| 2026-06-01 | 19.44 | $0.65 | 876302 |
| 2026-05-29 | 19.67 | $0.66 | 919696 |
| 2026-05-28 | 19.93 | $0.64 | 1.0M |
| 2026-05-27 | 20.30 | $0.63 | 1.8M |
| 2026-05-26 | 20.69 | $0.66 | 1.2M |
| 2026-05-22 | 20.92 | $0.64 | 1.0M |
| 2026-05-21 | 21.03 | $0.69 | 527914 |
| 2026-05-20 | 21.24 | $0.68 | 741800 |
| 2026-05-19 | 21.45 | $0.65 | 1.5M |
| 2026-05-18 | 21.68 | $0.63 | 921340 |
| 2026-05-15 | 22.11 | $0.67 | 1.6M |
| 2026-05-14 | 22.40 | $0.72 | 1.6M |
| 2026-05-13 | 22.61 | $0.70 | 805002 |
| 2026-05-12 | 23.01 | $0.69 | 835000 |
| 2026-05-11 | 23.35 | $0.74 | 1.6M |
| 2026-05-08 | 23.71 | $0.68 | 1.2M |
| 2026-05-07 | 24.24 | $0.69 | 1.6M |
| 2026-05-06 | 24.79 | $0.71 | 1.1M |
| 2026-05-05 | 25.27 | $0.69 | 1.8M |
| 2026-05-04 | 25.76 | $0.75 | 1.5M |
| 2026-05-01 | 26.09 | $0.76 | 2.5M |
| 2026-04-30 | 26.53 | $0.70 | 1.9M |
| 2026-04-29 | 27.17 | $0.71 | 10.5M |
| 2026-04-28 | 27.83 | $0.73 | 1.1M |
| 2026-04-27 | 28.37 | $0.72 | 2.0M |
| 2026-04-24 | 28.98 | $0.74 | 1.7M |
| 2026-04-23 | 29.50 | $0.74 | 3.6M |
| 2026-04-22 | 29.98 | $0.86 | 2.3M |
| 2026-04-21 | 30.07 | $0.88 | 4.0M |
| 2026-04-20 | 30.05 | $0.98 | 6.6M |
| 2026-04-17 | 30.04 | $0.93 | 5.0M |
| 2026-04-16 | 29.80 | $1.04 | 9.9M |
| 2026-04-15 | 29.55 | $1.01 | 21.5M |
| 2026-04-14 | 29.23 | $1.65 | 91.6M |
| 2026-04-13 | 28.89 | $0.89 | 13.3M |
| 2026-04-10 | 29.98 | $0.81 | 21.1M |
| 2026-04-09 | 30.72 | $1.03 | 364.5M |
| 2026-04-08 | 31.38 | $0.67 | 2.6M |
| 2026-04-07 | 31.31 | $0.59 | 1.0M |
| 2026-04-06 | 30.81 | $0.58 | 852607 |
| 2026-04-02 | 30.45 | $0.72 | 681407 |
| 2026-04-01 | 30.44 | $0.86 | 209800 |
| 2026-03-31 | 30.72 | $0.80 | 222954 |
| 2026-03-30 | 30.45 | $0.76 | 129100 |
| 2026-03-27 | 30.21 | $0.80 | 304200 |
| 2026-03-26 | 29.96 | $0.86 | 211768 |
| 2026-03-25 | 29.93 | $0.86 | 106300 |
| 2026-03-24 | 29.74 | $0.86 | 172847 |
| 2026-03-23 | 29.53 | $0.84 | 154062 |
| 2026-03-20 | 29.18 | $0.80 | 280600 |
| 2026-03-19 | 28.77 | $0.83 | 363939 |
| 2026-03-18 | 28.41 | $0.94 | 374818 |
| 2026-03-17 | 28.34 | $1.01 | 657600 |
| 2026-03-16 | 28.34 | $0.96 | 203502 |
| 2026-03-13 | 27.83 | $0.95 | 365334 |
| 2026-03-12 | 27.31 | $1.00 | 179400 |
| 2026-03-11 | 26.93 | $1.08 | 119615 |
| 2026-03-10 | 26.69 | $1.05 | 147900 |
| 2026-03-09 | 26.38 | $1.06 | 260234 |
| 2026-03-06 | 26.06 | $1.03 | 132400 |
| 2026-03-05 | 25.87 | $1.05 | 216302 |
| 2026-03-04 | 25.67 | $1.05 | 273540 |
| 2026-03-03 | 25.26 | $1.06 | 258746 |
| 2026-03-02 | 24.86 | $1.06 | 187193 |
| 2026-02-27 | 24.55 | $1.10 | 198521 |
| 2026-02-26 | 24.30 | $1.16 | 167400 |
| 2026-02-25 | 24.08 | $1.15 | 182124 |
| 2026-02-24 | 23.92 | $1.12 | 212323 |
| 2026-02-23 | 23.62 | $1.07 | 295630 |
| 2026-02-20 | 23.20 | $1.15 | 238168 |
| 2026-02-19 | 22.90 | $1.13 | 237919 |
| 2026-02-18 | 22.43 | $1.15 | 287763 |
| 2026-02-17 | 22.04 | $1.19 | 1.1M |
| 2026-02-13 | 21.64 | $1.17 | 432900 |
| 2026-02-12 | 21.08 | $1.06 | 337900 |
| 2026-02-11 | 20.32 | $1.19 | 329800 |
| 2026-02-10 | 19.64 | $1.27 | 832300 |
| 2026-02-09 | 19.06 | $1.49 | 432506 |
| 2026-02-06 | 18.54 | $1.40 | 894930 |
| 2026-02-05 | 17.62 | $1.36 | 688702 |
| 2026-02-04 | 16.89 | $1.72 | 482600 |
| 2026-02-03 | 16.49 | $1.69 | 261200 |
| 2026-02-02 | 16.17 | $1.70 | 635829 |
| 2026-01-30 | 15.85 | $1.86 | 787300 |
| 2026-01-29 | 15.70 | $2.11 | 861500 |
| 2026-01-28 | 15.81 | $2.33 | 602206 |
| 2026-01-27 | 16.41 | $2.32 | 2.2M |
| 2026-01-26 | 16.96 | $2.40 | 39.1M |
| 2026-01-23 | 17.32 | $2.59 | 3.1M |
| 2026-01-22 | 17.20 | $2.70 | 89130 |
| 2026-01-21 | 17.08 | $2.58 | 69406 |
| 2026-01-20 | 16.71 | $2.45 | 131788 |
| 2026-01-16 | 16.25 | $2.58 | 128400 |
| 2026-01-15 | 15.85 | $2.58 | 522519 |
| 2026-01-14 | 15.44 | $2.73 | 92633 |
| 2026-01-13 | 15.23 | $2.76 | 110726 |
| 2026-01-12 | 15.01 | $2.72 | 76200 |
| 2026-01-09 | 14.92 | $2.83 | 149194 |
| 2026-01-08 | 14.99 | $2.90 | 107900 |
| 2026-01-07 | 15.07 | $2.81 | 80300 |
| 2026-01-06 | 15.09 | $2.98 | 293165 |
| 2026-01-05 | 15.14 | $2.95 | 161123 |
| 2026-01-02 | 15.03 | $2.71 | 172008 |
| 2025-12-31 | 14.11 | $2.63 | 347400 |
| 2025-12-30 | 13.24 | $2.76 | 133200 |
| 2025-12-29 | 12.54 | $2.98 | 168000 |
| 2025-12-26 | 12.04 | $3.22 | 50022 |
| 2025-12-24 | 11.88 | $3.31 | 52400 |
| 2025-12-23 | 11.75 | $3.22 | 129439 |
| 2025-12-22 | 11.51 | $3.14 | 138900 |
| 2025-12-19 | 11.15 | $3.16 | 143859 |
| 2025-12-18 | 10.62 | $2.97 | 176200 |
| 2025-12-17 | 10.06 | $3.17 | 99459 |
| 2025-12-16 | 9.70 | $3.29 | 74748 |
| 2025-12-15 | 9.32 | $3.24 | 99748 |
| 2025-12-12 | 9.03 | $3.73 | 53461 |
| 2025-12-11 | 9.34 | $3.81 | 59718 |
| 2025-12-10 | 9.62 | $3.74 | 106400 |
| 2025-12-09 | 9.76 | $3.59 | 94900 |
| 2025-12-08 | 10.01 | $3.70 | 71239 |
| 2025-12-05 | 10.37 | $3.84 | 56700 |
| 2025-12-04 | 10.87 | $3.95 | 121100 |
| 2025-12-03 | 11.43 | $3.90 | 101400 |
| 2025-12-02 | 11.94 | $3.80 | 75712 |
| 2025-12-01 | 12.47 | $3.66 | 50549 |
| 2025-11-28 | 12.98 | $4.00 | 40215 |
| 2025-11-26 | 13.57 | $3.84 | 56800 |
| 2025-11-25 | 14.20 | $3.97 | 89563 |
| 2025-11-24 | 14.93 | $3.74 | 121500 |
| 2025-11-21 | 15.46 | $3.55 | 122646 |
| 2025-11-20 | 15.83 | $3.60 | 162333 |
| 2025-11-19 | 16.45 | $3.65 | 124099 |
| 2025-11-18 | 16.82 | $3.53 | 147722 |
| 2025-11-17 | 16.85 | $3.41 | 149400 |
| 2025-11-14 | 16.91 | $3.82 | 162400 |
| 2025-11-13 | 17.16 | $3.83 | 108454 |
| 2025-11-12 | 17.59 | $4.02 | 115704 |
| 2025-11-11 | 18.14 | $4.22 | 93677 |
| 2025-11-10 | 18.87 | $4.46 | 77029 |
| 2025-11-07 | 19.86 | $4.35 | 240541 |
| 2025-11-06 | 20.75 | $4.41 | 119600 |
| 2025-11-05 | 21.51 | $5.00 | 79215 |
| 2025-11-04 | 22.01 | $4.86 | 139592 |
| 2025-11-03 | 22.66 | $4.74 | 152441 |
| 2025-10-31 | 23.07 | $5.01 | 123800 |
| 2025-10-30 | 23.22 | $5.22 | 186303 |
| 2025-10-29 | 23.38 | $5.05 | 154548 |
| 2025-10-28 | 23.63 | $4.84 | 333205 |
| 2025-10-27 | 23.89 | $5.01 | 251729 |
| 2025-10-24 | 24.02 | $5.42 | 234450 |
| 2025-10-23 | 24.01 | $5.00 | 225387 |
| 2025-10-22 | 24.15 | $4.96 | 571134 |
| 2025-10-21 | 24.29 | $5.83 | 269121 |
| 2025-10-20 | 23.71 | $5.85 | 495239 |
| 2025-10-17 | 22.77 | $5.77 | 255612 |
| 2025-10-16 | 22.12 | $5.72 | 603100 |
| 2025-10-15 | 21.42 | $6.30 | 727825 |
| 2025-10-14 | 19.75 | $6.26 | 1.2M |
| 2025-10-13 | 18.10 | $4.91 | 560207 |
| 2025-10-10 | 17.01 | $4.41 | 1.2M |
| 2025-10-09 | 15.86 | $5.48 | 1.3M |
| 2025-10-08 | 14.80 | $4.36 | 363800 |
| 2025-10-07 | 14.17 | $4.70 | 925700 |
| 2025-10-06 | 13.51 | $4.98 | 1.7M |
| 2025-10-03 | 12.82 | $3.90 | 585900 |
| 2025-10-02 | 12.98 | $3.54 | 198400 |
| 2025-10-01 | 13.58 | $3.43 | 215814 |
| 2025-09-30 | 14.22 | $3.64 | 157745 |
| 2025-09-29 | 14.78 | $3.61 | 249300 |
| 2025-09-26 | 15.36 | $3.89 | 309117 |
| 2025-09-25 | 15.77 | $4.03 | 619727 |
| 2025-09-24 | 16.20 | $3.80 | 842700 |
| 2025-09-23 | 16.77 | $3.45 | 1.6M |
| 2025-09-22 | 17.56 | $3.72 | 1.2M |
| 2025-09-19 | 18.40 | $3.10 | 621940 |
| 2025-09-18 | 18.91 | $3.07 | 263800 |
| 2025-09-17 | 19.48 | $3.18 | 313556 |
| 2025-09-16 | 20.08 | $3.29 | 547014 |
| 2025-09-15 | 20.83 | $3.25 | 472500 |
| 2025-09-12 | 21.63 | $3.60 | 314400 |
| 2025-09-11 | 22.65 | $3.87 | 315572 |
| 2025-09-10 | 23.73 | $3.61 | 257947 |
| 2025-09-09 | 24.65 | $3.48 | 455900 |
| 2025-09-08 | 25.61 | $3.74 | 919746 |
| 2025-09-05 | 26.90 | $4.11 | 161403 |
| 2025-09-04 | 28.30 | $4.13 | 291048 |
| 2025-09-03 | 29.73 | $4.25 | 108169 |
| 2025-09-02 | 31.13 | $4.39 | 247700 |
| 2025-08-29 | 32.48 | $4.92 | 224606 |
| 2025-08-28 | 33.68 | $5.07 | 113724 |
| 2025-08-27 | 34.79 | $5.13 | 186742 |
| 2025-08-26 | 35.91 | $5.47 | 87130 |
| 2025-08-25 | 36.95 | $5.27 | 248035 |
| 2025-08-22 | 38.04 | $5.99 | 137750 |
| 2025-08-21 | 38.87 | $5.94 | 72500 |
| 2025-08-20 | 39.75 | $5.56 | 122500 |
| 2025-08-19 | 40.82 | $5.72 | 88242 |
| 2025-08-18 | 41.77 | $6.01 | 149145 |
| 2025-08-15 | 42.75 | $6.00 | 168600 |
| 2025-08-14 | 43.61 | $6.40 | 232430 |
| 2025-08-13 | 44.52 | $6.77 | 237401 |
| 2025-08-12 | 45.22 | $6.93 | 165613 |
| 2025-08-11 | 45.90 | $6.78 | 195100 |
| 2025-08-08 | 46.61 | $7.07 | 172832 |
| 2025-08-07 | 47.24 | $7.50 | 292813 |
| 2025-08-06 | 47.92 | $6.47 | 222200 |
| 2025-08-05 | 48.67 | $7.05 | 182746 |
| 2025-08-04 | 49.28 | $6.78 | 308200 |
| 2025-08-01 | 49.92 | $7.49 | 129100 |
| 2025-07-31 | 50.33 | $7.90 | 252737 |
| 2025-07-30 | 50.60 | $8.91 | 94344 |
| 2025-07-29 | 50.49 | $8.91 | 267745 |
| 2025-07-28 | 50.35 | $10.15 | 186602 |
| 2025-07-25 | 49.85 | $10.46 | 215906 |
| 2025-07-24 | 49.06 | $11.92 | 918000 |
| 2025-07-23 | 48.23 | $10.25 | 140600 |
| 2025-07-22 | 47.57 | $9.82 | 206729 |
| 2025-07-21 | 46.89 | $10.48 | 391526 |
| 2025-07-18 | 46.16 | $9.25 | 111319 |
| 2025-07-17 | 45.52 | $9.19 | 176900 |
| 2025-07-16 | 44.85 | $9.36 | 162710 |
| 2025-07-15 | 44.14 | $9.10 | 167049 |
| 2025-07-14 | 43.41 | $8.78 | 231000 |
| 2025-07-11 | 42.64 | $9.35 | 147516 |
| 2025-07-10 | 41.71 | $9.19 | 199510 |
| 2025-07-09 | 40.72 | $9.30 | 377700 |
| 2025-07-08 | 39.67 | $10.51 | 220157 |
| 2025-07-07 | 38.19 | $10.98 | 243023 |
| 2025-07-03 | 36.44 | $12.15 | 461246 |
| 2025-07-02 | 34.61 | $10.54 | 243234 |
| 2025-07-01 | 32.74 | $10.57 | 363900 |
| 2025-06-30 | 30.77 | $11.68 | 503800 |
| 2025-06-27 | 28.56 | $10.60 | 715108 |
| 2025-06-26 | 26.28 | $9.25 | 308000 |
| 2025-06-25 | 23.92 | $9.13 | 611400 |
| 2025-06-24 | 21.45 | $8.12 | 647545 |
| 2025-06-23 | 18.88 | $6.76 | 242800 |
| 2025-06-20 | 16.22 | $6.99 | 577800 |
| 2025-06-18 | 13.38 | $7.61 | 388400 |
| 2025-06-17 | 10.39 | $6.72 | 470500 |
| 2025-06-16 | 7.24 | $7.25 | 775901 |
| 2025-06-13 | 3.88 | $7.75 | 945700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected