Is AuraSource, Inc. (ARAO) a Buy, Sell, or Hold?
Enter your email address below for free access to our AuraSource, Inc. (ARAO) research center and poll results.
OTC : ARAO
AuraSource, Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 23.2K
- Average Volume
- 21.14K
- Market Capitalization
- $27.76K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 23200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 23200 |
| 2026-07-23 | 0.00 | $0.00 | 23200 |
| 2026-07-22 | 0.00 | $0.00 | 23200 |
| 2026-07-21 | 0.00 | $0.00 | 23200 |
| 2026-07-20 | 0.00 | $0.00 | 23200 |
| 2026-07-17 | 0.00 | $0.00 | 23200 |
| 2026-07-16 | 0.00 | $0.00 | 23200 |
| 2026-07-15 | 0.00 | $0.00 | 23200 |
| 2026-07-14 | 0.00 | $0.00 | 23200 |
| 2026-07-13 | 0.00 | $0.00 | 23200 |
| 2026-07-10 | 0.00 | $0.00 | 23200 |
| 2026-07-09 | 0.00 | $0.00 | 23200 |
| 2026-07-08 | 0.00 | $0.00 | 23200 |
| 2026-07-07 | 0.00 | $0.00 | 23200 |
| 2026-07-06 | 0.00 | $0.00 | 23200 |
| 2026-07-02 | 0.00 | $0.00 | 23200 |
| 2026-07-01 | 0.00 | $0.00 | 23200 |
| 2026-06-30 | 0.00 | $0.00 | 23200 |
| 2026-06-29 | 0.00 | $0.00 | 23200 |
| 2026-06-26 | 0.00 | $0.00 | 23200 |
| 2026-06-25 | 0.00 | $0.00 | 23200 |
| 2026-06-24 | 0.00 | $0.00 | 23200 |
| 2026-06-23 | 0.00 | $0.00 | 23200 |
| 2026-06-22 | 0.00 | $0.00 | 23200 |
| 2026-06-18 | 0.00 | $0.00 | 23200 |
| 2026-06-17 | 0.00 | $0.00 | 23200 |
| 2026-06-16 | 0.00 | $0.00 | 23200 |
| 2026-06-15 | 0.00 | $0.00 | 23200 |
| 2026-06-12 | 0.00 | $0.00 | 23200 |
| 2026-06-11 | 0.00 | $0.00 | 23200 |
| 2026-06-10 | 0.00 | $0.00 | 23200 |
| 2026-06-09 | 0.00 | $0.00 | 23200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23200 |
| 2026-06-04 | 0.00 | $0.00 | 23200 |
| 2026-06-03 | 0.00 | $0.00 | 23200 |
| 2026-06-02 | 0.00 | $0.00 | 23200 |
| 2026-06-01 | 0.00 | $0.00 | 23200 |
| 2026-05-29 | 0.00 | $0.00 | 23200 |
| 2026-05-28 | 0.00 | $0.00 | 23200 |
| 2026-05-27 | 0.00 | $0.00 | 23200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23200 |
| 2026-05-21 | 0.00 | $0.00 | 23200 |
| 2026-05-20 | 0.00 | $0.00 | 23200 |
| 2026-05-19 | 0.00 | $0.00 | 23200 |
| 2026-05-18 | 0.00 | $0.00 | 23200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 23200 |
| 2026-05-11 | 0.00 | $0.00 | 23200 |
| 2026-05-08 | 0.00 | $0.00 | 23200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23200 |
| 2026-05-05 | 0.00 | $0.00 | 23200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23200 |
| 2026-04-30 | 0.00 | $0.00 | 23200 |
| 2026-04-29 | 0.00 | $0.00 | 23200 |
| 2026-04-28 | 0.00 | $0.00 | 23200 |
| 2026-04-27 | 0.00 | $0.00 | 23200 |
| 2026-04-24 | 0.00 | $0.00 | 23200 |
| 2026-04-23 | 0.00 | $0.00 | 23200 |
| 2026-04-22 | 0.00 | $0.00 | 23200 |
| 2026-04-21 | 0.00 | $0.00 | 23200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23200 |
| 2026-04-16 | 0.00 | $0.00 | 23200 |
| 2026-04-15 | 0.00 | $0.00 | 23200 |
| 2026-04-14 | 0.00 | $0.00 | 23200 |
| 2026-04-13 | 0.00 | $0.00 | 23200 |
| 2026-04-10 | 0.00 | $0.00 | 23200 |
| 2026-04-09 | 0.00 | $0.00 | 23200 |
| 2026-04-08 | 0.00 | $0.00 | 23200 |
| 2026-04-07 | 0.00 | $0.00 | 23200 |
| 2026-04-06 | 0.00 | $0.00 | 23200 |
| 2026-04-02 | 0.00 | $0.00 | 23200 |
| 2026-04-01 | 0.00 | $0.00 | 23200 |
| 2026-03-31 | 0.00 | $0.00 | 23200 |
| 2026-03-30 | 0.00 | $0.00 | 23200 |
| 2026-03-27 | 0.00 | $0.00 | 23200 |
| 2026-03-26 | 0.00 | $0.00 | 23200 |
| 2026-03-25 | 0.00 | $0.00 | 23200 |
| 2026-03-24 | 0.00 | $0.00 | 23200 |
| 2026-03-23 | 0.00 | $0.00 | 23200 |
| 2026-03-20 | 0.00 | $0.00 | 23200 |
| 2026-03-19 | 0.00 | $0.00 | 23200 |
| 2026-03-18 | 0.00 | $0.00 | 23200 |
| 2026-03-17 | 0.00 | $0.00 | 23200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23200 |
| 2026-03-12 | 0.00 | $0.00 | 23200 |
| 2026-03-11 | 0.00 | $0.00 | 23200 |
| 2026-03-10 | 0.00 | $0.00 | 23200 |
| 2026-03-09 | 0.00 | $0.00 | 23200 |
| 2026-03-06 | 0.00 | $0.00 | 23200 |
| 2026-03-05 | 0.00 | $0.00 | 23200 |
| 2026-03-04 | 0.00 | $0.00 | 23200 |
| 2026-03-03 | 0.00 | $0.00 | 23200 |
| 2026-03-02 | 0.00 | $0.00 | 23200 |
| 2026-02-27 | 0.00 | $0.00 | 23200 |
| 2026-02-26 | 0.00 | $0.00 | 23200 |
| 2026-02-25 | 0.00 | $0.00 | 23200 |
| 2026-02-24 | 0.00 | $0.00 | 23200 |
| 2026-02-23 | 0.00 | $0.00 | 23200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23200 |
| 2026-02-04 | 0.00 | $0.00 | 23200 |
| 2026-02-03 | 0.00 | $0.00 | 23200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23200 |
| 2026-01-28 | 0.00 | $0.00 | 23200 |
| 2026-01-27 | 0.00 | $0.00 | 23200 |
| 2026-01-26 | 0.00 | $0.00 | 23200 |
| 2026-01-23 | 0.00 | $0.00 | 23200 |
| 2026-01-22 | 0.00 | $0.00 | 23200 |
| 2026-01-21 | 0.00 | $0.00 | 23200 |
| 2026-01-20 | 0.00 | $0.00 | 23200 |
| 2026-01-16 | 0.00 | $0.00 | 23200 |
| 2026-01-15 | 0.00 | $0.00 | 23200 |
| 2026-01-14 | 0.00 | $0.00 | 23200 |
| 2026-01-13 | 0.00 | $0.00 | 23200 |
| 2026-01-12 | 0.00 | $0.00 | 23200 |
| 2026-01-09 | 0.00 | $0.00 | 23200 |
| 2026-01-08 | 0.00 | $0.00 | 23200 |
| 2026-01-07 | 0.00 | $0.00 | 23200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23200 |
| 2026-01-02 | 0.00 | $0.00 | 23200 |
| 2025-12-31 | 0.00 | $0.00 | 23200 |
| 2025-12-30 | 0.00 | $0.00 | 23200 |
| 2025-12-29 | 0.00 | $0.00 | 23200 |
| 2025-12-26 | 0.00 | $0.00 | 23200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23200 |
| 2025-12-22 | 0.00 | $0.00 | 23200 |
| 2025-12-19 | 0.00 | $0.00 | 23200 |
| 2025-12-18 | 0.00 | $0.00 | 23200 |
| 2025-12-17 | 0.00 | $0.00 | 23200 |
| 2025-12-16 | 0.00 | $0.00 | 23200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23200 |
| 2025-12-05 | 0.00 | $0.00 | 23200 |
| 2025-12-04 | 0.00 | $0.00 | 23200 |
| 2025-12-03 | 0.00 | $0.00 | 23200 |
| 2025-12-02 | 0.00 | $0.00 | 23200 |
| 2025-12-01 | 0.00 | $0.00 | 23200 |
| 2025-11-28 | 0.00 | $0.00 | 23200 |
| 2025-11-26 | 0.00 | $0.00 | 23200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23200 |
| 2025-11-21 | 0.00 | $0.00 | 23200 |
| 2025-11-20 | 0.00 | $0.00 | 23200 |
| 2025-11-19 | 0.00 | $0.00 | 23200 |
| 2025-11-18 | 0.00 | $0.00 | 23200 |
| 2025-11-17 | 0.00 | $0.00 | 23200 |
| 2025-11-14 | 0.00 | $0.00 | 23200 |
| 2025-11-13 | 0.00 | $0.00 | 23200 |
| 2025-11-12 | 0.00 | $0.00 | 23200 |
| 2025-11-11 | 0.00 | $0.00 | 23200 |
| 2025-11-10 | 0.00 | $0.00 | 23200 |
| 2025-11-07 | 0.00 | $0.00 | 23200 |
| 2025-11-06 | 0.00 | $0.00 | 23200 |
| 2025-11-05 | 0.00 | $0.00 | 23200 |
| 2025-11-04 | 0.00 | $0.00 | 23200 |
| 2025-11-03 | 0.00 | $0.00 | 23200 |
| 2025-10-31 | 0.00 | $0.00 | 23200 |
| 2025-10-30 | 0.00 | $0.00 | 23200 |
| 2025-10-29 | 0.00 | $0.00 | 23200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 23200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 23200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 537 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23200 |
| 2025-08-21 | 0.00 | $0.00 | 23200 |
| 2025-08-20 | 0.00 | $0.00 | 23200 |
| 2025-08-19 | 0.00 | $0.00 | 23200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 23200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 23200 |
| 2025-07-18 | 0.00 | $0.00 | 23200 |
| 2025-07-17 | 0.00 | $0.00 | 23200 |
| 2025-07-16 | 0.00 | $0.00 | 23200 |
| 2025-07-15 | 0.00 | $0.00 | 23200 |
| 2025-07-14 | 0.00 | $0.00 | 23200 |
| 2025-07-11 | 0.00 | $0.00 | 23200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 23200 |
| 2025-07-08 | 0.00 | $0.00 | 23200 |
| 2025-07-07 | 0.00 | $0.00 | 23200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 23200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 23200 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 23200 |
| 2025-04-01 | 0.00 | $0.00 | 23200 |
| 2025-03-31 | 0.00 | $0.00 | 23200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 23200 |
| 2025-03-25 | 0.00 | $0.00 | 23200 |
| 2025-03-24 | 0.00 | $0.00 | 23200 |
| 2025-03-21 | 0.00 | $0.00 | 23200 |
| 2025-03-20 | 0.00 | $0.00 | 23200 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 23200 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 23200 |
| 2025-03-10 | 0.00 | $0.00 | 23200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 23200 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 23200 |
| 2025-02-24 | 0.00 | $0.00 | 23200 |
| 2025-02-21 | 0.00 | $0.00 | 23200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 23200 |
| 2025-02-14 | 0.00 | $0.00 | 23200 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 23200 |
| 2025-02-11 | 0.00 | $0.00 | 23200 |
| 2025-02-10 | 0.00 | $0.00 | 23200 |
| 2025-02-07 | 0.00 | $0.00 | 23200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 23200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 23200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 23200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 23200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 23200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 23200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 23200 |
| 2025-01-07 | 0.00 | $0.00 | 23200 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 23200 |
| 2025-01-02 | 0.00 | $0.00 | 23200 |
| 2024-12-31 | 0.00 | $0.00 | 23200 |
| 2024-12-30 | 0.00 | $0.00 | 23200 |
| 2024-12-27 | 0.00 | $0.00 | 23200 |
| 2024-12-26 | 0.00 | $0.00 | 23200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 23200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 23200 |
| 2024-12-18 | 0.00 | $0.00 | 23200 |
| 2024-12-17 | 0.00 | $0.00 | 23200 |
| 2024-12-16 | 0.00 | $0.00 | 23200 |
| 2024-12-13 | 0.00 | $0.00 | 23200 |
| 2024-12-12 | 0.00 | $0.00 | 23200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 23200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 23200 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 23200 |
| 2024-11-29 | 0.00 | $0.00 | 23200 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 23200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1900 |
| 2024-11-20 | 0.00 | $0.00 | 23200 |
| 2024-11-19 | 0.00 | $0.00 | 23200 |
| 2024-11-18 | 0.00 | $0.00 | 23200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 23200 |
| 2024-11-13 | 0.00 | $0.00 | 23200 |
| 2024-11-12 | 0.00 | $0.00 | 23200 |
| 2024-11-11 | 0.00 | $0.00 | 23200 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 23200 |
| 2024-11-06 | 0.00 | $0.00 | 23200 |
| 2024-11-05 | 0.00 | $0.00 | 23200 |
| 2024-11-04 | 0.00 | $0.00 | 23700 |
| 2024-11-01 | 0.01 | $0.00 | 17600 |
| 2024-10-31 | 0.01 | $0.00 | 17600 |
| 2024-10-30 | 0.01 | $0.00 | 17600 |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | 17600 |
| 2024-10-25 | 0.02 | $0.00 | — |
| 2024-10-24 | 0.02 | $0.00 | 17600 |
| 2024-10-23 | 0.02 | $0.00 | 17600 |
| 2024-10-22 | 0.02 | $0.00 | — |
| 2024-10-21 | 0.02 | $0.00 | — |
| 2024-10-18 | 0.03 | $0.00 | 17600 |
| 2024-10-17 | 0.03 | $0.00 | — |
| 2024-10-16 | 0.03 | $0.00 | — |
| 2024-10-15 | 0.03 | $0.00 | — |
| 2024-10-14 | 0.03 | $0.00 | — |
| 2024-10-11 | 0.04 | $0.00 | — |
| 2024-10-10 | 0.04 | $0.00 | 340003 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 17600 |
| 2024-10-07 | 0.04 | $0.04 | 17600 |
| 2024-10-04 | 0.04 | $0.04 | 17600 |
| 2024-10-03 | 0.04 | $0.04 | 17600 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 17600 |
| 2024-09-30 | 0.04 | $0.04 | 17600 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 17600 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 17600 |
| 2024-09-17 | 0.04 | $0.04 | 17600 |
| 2024-09-16 | 0.04 | $0.04 | 17600 |
| 2024-09-13 | 0.04 | $0.04 | 17600 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 17600 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 17600 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 17600 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 17600 |
| 2024-08-21 | 0.04 | $0.04 | 17600 |
| 2024-08-20 | 0.04 | $0.04 | 17600 |
| 2024-08-19 | 0.04 | $0.04 | 17600 |
| 2024-08-16 | 0.04 | $0.04 | 17600 |
| 2024-08-15 | 0.04 | $0.04 | 17600 |
| 2024-08-14 | 0.04 | $0.04 | 17600 |
| 2024-08-13 | 0.04 | $0.04 | 17600 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 17600 |
| 2024-08-08 | 0.05 | $0.04 | 17600 |
| 2024-08-07 | 0.05 | $0.04 | 17600 |
| 2024-08-06 | 0.05 | $0.04 | 17600 |
| 2024-08-05 | 0.05 | $0.04 | 17600 |
| 2024-08-02 | 0.05 | $0.04 | 17600 |
| 2024-08-01 | 0.05 | $0.04 | 17600 |
| 2024-07-31 | 0.06 | $0.04 | 17600 |
| 2024-07-30 | 0.06 | $0.04 | 17600 |
| 2024-07-29 | 0.06 | $0.04 | 17600 |
| 2024-07-26 | 0.06 | $0.04 | 17600 |
| 2024-07-25 | 0.06 | $0.04 | — |
| 2024-07-24 | 0.06 | $0.04 | — |
| 2024-07-23 | 0.07 | $0.04 | — |
| 2024-04-16 | 0.07 | $0.04 | 17600 |
| 2024-04-15 | 0.07 | $0.04 | 45150 |
| 2024-04-02 | 0.07 | $0.06 | 56300 |
| 2024-03-18 | 0.07 | $0.06 | 8100 |
| 2024-03-15 | 0.07 | $0.07 | 69500 |
| 2024-03-07 | 0.07 | $0.07 | 11000 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.08 | $0.07 | — |
| 2024-02-23 | 0.08 | $0.07 | — |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | 100 |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | 20000 |
| 2024-01-23 | 0.08 | $0.07 | 25100 |
| 2024-01-22 | 0.08 | $0.06 | — |
| 2024-01-19 | 0.08 | $0.06 | — |
| 2024-01-18 | 0.09 | $0.06 | — |
| 2024-01-17 | 0.09 | $0.06 | 64500 |
| 2024-01-16 | 0.09 | $0.08 | — |
| 2024-01-12 | 0.09 | $0.08 | 10007 |
| 2024-01-11 | 0.09 | $0.08 | 2500 |
| 2024-01-10 | 0.09 | $0.09 | 6500 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | 14500 |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 12100 |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | 100 |
| 2023-11-29 | 0.09 | $0.09 | 1000 |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | — |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.11 | $0.09 | — |
| 2023-10-16 | 0.11 | $0.09 | — |
| 2023-10-13 | 0.11 | $0.09 | — |
| 2023-10-12 | 0.11 | $0.09 | 4000 |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | 5000 |
| 2023-10-09 | 0.11 | $0.11 | 2000 |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | 1000 |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.10 | $0.11 | — |
| 2023-08-30 | 0.10 | $0.11 | 20000 |
| 2023-08-29 | 0.10 | $0.11 | 1000 |
| 2023-08-28 | 0.10 | $0.11 | 100 |
| 2023-08-25 | 0.10 | $0.10 | 10000 |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 20000 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 20000 |
| 2023-08-16 | 0.11 | $0.11 | 100 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | 100 |
| 2023-08-07 | 0.11 | $0.10 | — |
| 2023-08-04 | 0.11 | $0.10 | — |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | — |
| 2023-07-28 | 0.11 | $0.10 | 10000 |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | 24600 |
| 2023-07-25 | 0.12 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | — |
| 2023-07-21 | 0.12 | $0.11 | — |
| 2023-07-20 | 0.12 | $0.11 | — |
| 2023-07-19 | 0.12 | $0.11 | — |
| 2023-07-18 | 0.12 | $0.11 | 34055 |
| 2023-07-17 | 0.12 | $0.11 | — |
| 2023-07-14 | 0.12 | $0.11 | 8500 |
| 2023-07-13 | 0.12 | $0.12 | 7500 |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | 21000 |
| 2023-06-12 | 0.12 | $0.12 | 100 |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | 758 |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | 1400 |
| 2023-05-23 | 0.13 | $0.12 | 10000 |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.14 | $0.13 | — |
| 2023-05-18 | 0.14 | $0.13 | 5000 |
| 2023-05-17 | 0.14 | $0.12 | — |
| 2023-05-16 | 0.14 | $0.12 | — |
| 2023-05-15 | 0.14 | $0.12 | — |
| 2023-05-12 | 0.14 | $0.12 | — |
| 2023-05-11 | 0.14 | $0.12 | — |
| 2023-05-10 | 0.14 | $0.12 | — |
| 2023-05-09 | 0.15 | $0.12 | — |
| 2023-05-08 | 0.15 | $0.12 | — |
| 2023-05-05 | 0.15 | $0.12 | — |
| 2023-05-04 | 0.15 | $0.12 | 18100 |
| 2023-05-03 | 0.15 | $0.15 | 20000 |
| 2023-05-02 | 0.15 | $0.16 | — |
| 2023-05-01 | 0.15 | $0.16 | — |
| 2023-04-28 | 0.15 | $0.16 | — |
| 2023-04-27 | 0.15 | $0.16 | — |
| 2023-04-26 | 0.14 | $0.16 | — |
| 2023-04-25 | 0.14 | $0.16 | — |
| 2023-04-24 | 0.14 | $0.16 | — |
| 2023-04-21 | 0.14 | $0.16 | — |
| 2023-04-20 | 0.14 | $0.16 | 20000 |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.15 | $0.14 | — |
| 2023-04-14 | 0.15 | $0.14 | — |
| 2023-04-13 | 0.15 | $0.14 | — |
| 2023-04-12 | 0.15 | $0.14 | — |
| 2023-04-11 | 0.15 | $0.14 | — |
| 2023-04-10 | 0.15 | $0.14 | 100 |
| 2023-04-06 | 0.15 | $0.14 | — |
| 2023-04-05 | 0.15 | $0.14 | — |
| 2023-04-04 | 0.15 | $0.14 | — |
| 2023-04-03 | 0.15 | $0.14 | — |
| 2023-03-31 | 0.16 | $0.14 | — |
| 2023-03-30 | 0.16 | $0.14 | — |
| 2023-03-29 | 0.16 | $0.14 | — |
| 2023-03-28 | 0.16 | $0.14 | — |
| 2023-03-27 | 0.16 | $0.14 | 20669 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | 500 |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.15 | $0.16 | 6000 |
| 2023-02-02 | 0.15 | $0.16 | 4025 |
| 2023-02-01 | 0.15 | $0.16 | 30000 |
| 2023-01-31 | 0.15 | $0.17 | — |
| 2023-01-30 | 0.15 | $0.17 | — |
| 2023-01-27 | 0.14 | $0.17 | — |
| 2023-01-26 | 0.14 | $0.17 | — |
| 2023-01-25 | 0.14 | $0.17 | — |
| 2023-01-24 | 0.13 | $0.17 | 10000 |
| 2023-01-23 | 0.13 | $0.16 | — |
| 2023-01-20 | 0.13 | $0.16 | 1132 |
| 2023-01-19 | 0.12 | $0.15 | — |
| 2023-01-18 | 0.12 | $0.15 | — |
| 2023-01-17 | 0.12 | $0.15 | 4200 |
| 2023-01-13 | 0.12 | $0.15 | 7733 |
| 2023-01-12 | 0.11 | $0.14 | 11754 |
| 2023-01-11 | 0.11 | $0.13 | — |
| 2023-01-10 | 0.11 | $0.13 | — |
| 2023-01-09 | 0.11 | $0.13 | — |
| 2023-01-06 | 0.11 | $0.13 | 94625 |
| 2023-01-05 | 0.10 | $0.12 | — |
| 2023-01-04 | 0.10 | $0.12 | — |
| 2023-01-03 | 0.10 | $0.12 | — |
| 2022-12-30 | 0.10 | $0.12 | — |
| 2022-12-29 | 0.10 | $0.12 | 40090 |
| 2022-12-28 | 0.10 | $0.11 | 10000 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.09 | $0.10 | 10000 |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | 14000 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.11 | $0.09 | 100 |
| 2022-11-30 | 0.11 | $0.09 | — |
| 2022-11-29 | 0.11 | $0.09 | — |
| 2022-11-28 | 0.11 | $0.09 | — |
| 2022-11-25 | 0.11 | $0.09 | — |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | 4201 |
| 2022-11-21 | 0.11 | $0.09 | 22000 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | 250 |
| 2022-11-10 | 0.11 | $0.12 | 4201 |
| 2022-11-09 | 0.11 | $0.12 | — |
| 2022-11-08 | 0.10 | $0.12 | — |
| 2022-11-07 | 0.10 | $0.12 | — |
| 2022-11-04 | 0.10 | $0.12 | — |
| 2022-11-03 | 0.10 | $0.12 | — |
| 2022-11-02 | 0.10 | $0.12 | 200 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.09 | $0.11 | — |
| 2022-10-27 | 0.09 | $0.11 | — |
| 2022-10-26 | 0.09 | $0.11 | — |
| 2022-10-25 | 0.09 | $0.11 | 1500 |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | 100 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | 35000 |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | — |
| 2022-08-02 | 0.10 | $0.09 | — |
| 2022-08-01 | 0.10 | $0.09 | — |
| 2022-07-29 | 0.10 | $0.09 | 8722 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 2000 |
| 2022-07-13 | 0.09 | $0.11 | 2000 |
| 2022-07-12 | 0.09 | $0.11 | 100 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | 225 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | 200 |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | 200 |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | 100 |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.10 | $0.09 | — |
| 2022-05-31 | 0.10 | $0.09 | — |
| 2022-05-27 | 0.10 | $0.09 | — |
| 2022-05-26 | 0.10 | $0.09 | — |
| 2022-05-25 | 0.10 | $0.09 | 500 |
| 2022-05-24 | 0.10 | $0.09 | — |
| 2022-05-23 | 0.11 | $0.09 | — |
| 2022-05-20 | 0.11 | $0.09 | — |
| 2022-05-19 | 0.11 | $0.09 | 500 |
| 2022-05-18 | 0.11 | $0.09 | 1500 |
| 2022-05-17 | 0.12 | $0.09 | — |
| 2022-05-16 | 0.12 | $0.09 | 1000 |
| 2022-05-13 | 0.12 | $0.09 | 6000 |
| 2022-05-12 | 0.12 | $0.10 | — |
| 2022-05-11 | 0.13 | $0.10 | — |
| 2022-05-10 | 0.13 | $0.10 | — |
| 2022-05-09 | 0.13 | $0.10 | — |
| 2022-05-06 | 0.13 | $0.10 | 11000 |
| 2022-05-05 | 0.13 | $0.12 | — |
| 2022-05-04 | 0.13 | $0.12 | 4000 |
| 2022-05-03 | 0.13 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | 11000 |
| 2022-04-29 | 0.14 | $0.13 | — |
| 2022-04-28 | 0.14 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | 5000 |
| 2022-04-25 | 0.13 | $0.14 | 100 |
| 2022-04-22 | 0.13 | $0.14 | — |
| 2022-04-21 | 0.13 | $0.14 | — |
| 2022-04-20 | 0.13 | $0.14 | 14000 |
| 2022-04-19 | 0.12 | $0.14 | — |
| 2022-04-18 | 0.12 | $0.14 | — |
| 2022-04-14 | 0.12 | $0.14 | 25000 |
| 2022-04-13 | 0.12 | $0.14 | 10000 |
| 2022-04-12 | 0.12 | $0.14 | 10000 |
| 2022-04-11 | 0.12 | $0.14 | 100 |
| 2022-04-08 | 0.11 | $0.14 | 500 |
| 2022-04-07 | 0.11 | $0.13 | — |
| 2022-04-06 | 0.11 | $0.13 | — |
| 2022-04-05 | 0.11 | $0.13 | — |
| 2022-04-04 | 0.11 | $0.13 | — |
| 2022-04-01 | 0.11 | $0.13 | 5000 |
| 2022-03-31 | 0.10 | $0.12 | 31125 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 35000 |
| 2022-03-28 | 0.11 | $0.09 | 60000 |
| 2022-03-25 | 0.11 | $0.12 | 54600 |
| 2022-03-24 | 0.11 | $0.11 | 83055 |
| 2022-03-23 | 0.11 | $0.12 | 25100 |
| 2022-03-22 | 0.11 | $0.09 | — |
| 2022-03-21 | 0.11 | $0.09 | 20000 |
| 2022-03-18 | 0.12 | $0.10 | 10000 |
| 2022-03-17 | 0.12 | $0.11 | — |
| 2022-03-16 | 0.12 | $0.11 | 35500 |
| 2022-03-15 | 0.12 | $0.11 | 10400 |
| 2022-03-14 | 0.12 | $0.09 | 39000 |
| 2022-03-11 | 0.12 | $0.11 | 8500 |
| 2022-03-10 | 0.12 | $0.10 | — |
| 2022-03-09 | 0.12 | $0.10 | — |
| 2022-03-08 | 0.12 | $0.12 | 10000 |
| 2022-03-07 | 0.13 | $0.10 | — |
| 2022-03-04 | 0.13 | $0.10 | — |
| 2022-03-03 | 0.13 | $0.10 | 11000 |
| 2022-03-02 | 0.13 | $0.11 | 20500 |
| 2022-03-01 | 0.13 | $0.12 | 29000 |
| 2022-02-28 | 0.13 | $0.14 | 18000 |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | 33200 |
| 2022-02-23 | 0.13 | $0.14 | 719 |
| 2022-02-22 | 0.13 | $0.14 | 1000 |
| 2022-02-18 | 0.13 | $0.14 | 12000 |
| 2022-02-17 | 0.13 | $0.13 | 5000 |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | 10300 |
| 2022-02-10 | 0.13 | $0.12 | 20000 |
| 2022-02-09 | 0.13 | $0.14 | — |
| 2022-02-08 | 0.13 | $0.14 | — |
| 2022-02-07 | 0.13 | $0.14 | 10000 |
| 2022-02-04 | 0.13 | $0.14 | 10000 |
| 2022-02-03 | 0.12 | $0.13 | 10200 |
| 2022-02-02 | 0.12 | $0.12 | 20000 |
| 2022-02-01 | 0.12 | $0.15 | — |
| 2022-01-31 | 0.12 | $0.15 | 10100 |
| 2022-01-28 | 0.12 | $0.14 | 21200 |
| 2022-01-27 | 0.12 | $0.10 | 27000 |
| 2022-01-26 | 0.12 | $0.14 | 10200 |
| 2022-01-25 | 0.12 | $0.13 | — |
| 2022-01-24 | 0.12 | $0.13 | 2500 |
| 2022-01-21 | 0.12 | $0.14 | — |
| 2022-01-20 | 0.12 | $0.14 | — |
| 2022-01-19 | 0.12 | $0.14 | — |
| 2022-01-18 | 0.12 | $0.14 | — |
| 2022-01-14 | 0.12 | $0.14 | 15000 |
| 2022-01-13 | 0.12 | $0.11 | 15000 |
| 2022-01-12 | 0.12 | $0.10 | 12600 |
| 2022-01-11 | 0.12 | $0.10 | — |
| 2022-01-10 | 0.12 | $0.10 | — |
| 2022-01-07 | 0.12 | $0.10 | — |
| 2022-01-06 | 0.12 | $0.10 | — |
| 2022-01-05 | 0.13 | $0.10 | — |
| 2022-01-04 | 0.13 | $0.10 | 10000 |
| 2022-01-03 | 0.13 | $0.14 | 500 |
| 2021-12-31 | 0.13 | $0.12 | 23800 |
| 2021-12-30 | 0.13 | $0.10 | — |
| 2021-12-29 | 0.13 | $0.10 | 23800 |
| 2021-12-28 | 0.13 | $0.17 | — |
| 2021-12-27 | 0.14 | $0.17 | 6100 |
| 2021-12-23 | 0.14 | $0.13 | 73400 |
| 2021-12-22 | 0.15 | $0.11 | — |
| 2021-12-21 | 0.15 | $0.11 | 25000 |
| 2021-12-20 | 0.15 | $0.11 | 25100 |
| 2021-12-17 | 0.16 | $0.19 | 600 |
| 2021-12-16 | 0.16 | $0.17 | 11200 |
| 2021-12-15 | 0.16 | $0.14 | 5000 |
| 2021-12-14 | 0.16 | $0.11 | 5000 |
| 2021-12-13 | 0.17 | $0.11 | — |
| 2021-12-10 | 0.17 | $0.11 | — |
| 2021-12-09 | 0.18 | $0.11 | — |
| 2021-12-08 | 0.18 | $0.11 | — |
| 2021-12-07 | 0.19 | $0.11 | 5000 |
| 2021-12-06 | 0.19 | $0.12 | 5000 |
| 2021-12-03 | 0.21 | $0.15 | — |
| 2021-12-02 | 0.22 | $0.15 | 20000 |
| 2021-12-01 | 0.22 | $0.15 | 500 |
| 2021-11-30 | 0.23 | $0.15 | 600 |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | 36800 |
| 2021-11-23 | 0.23 | $0.19 | — |
| 2021-11-22 | 0.23 | $0.19 | — |
| 2021-11-19 | 0.23 | $0.19 | 10000 |
| 2021-11-18 | 0.23 | $0.19 | 5000 |
| 2021-11-17 | 0.23 | $0.21 | — |
| 2021-11-16 | 0.23 | $0.21 | — |
| 2021-11-15 | 0.23 | $0.21 | — |
| 2021-11-12 | 0.24 | $0.21 | 7000 |
| 2021-11-11 | 0.24 | $0.21 | — |
| 2021-11-10 | 0.24 | $0.21 | — |
| 2021-11-09 | 0.24 | $0.21 | — |
| 2021-11-08 | 0.24 | $0.21 | 7000 |
| 2021-11-05 | 0.25 | $0.40 | — |
| 2021-11-04 | 0.24 | $0.40 | 1600 |
| 2021-11-03 | 0.24 | $0.21 | — |
| 2021-11-02 | 0.25 | $0.21 | — |
| 2021-11-01 | 0.26 | $0.21 | 5000 |
| 2021-10-29 | 0.28 | $0.21 | — |
| 2021-10-28 | 0.29 | $0.21 | — |
| 2021-10-27 | 0.30 | $0.21 | — |
| 2021-10-26 | 0.32 | $0.21 | — |
| 2021-10-25 | 0.33 | $0.21 | — |
| 2021-10-22 | 0.35 | $0.21 | — |
| 2021-10-21 | 0.36 | $0.21 | 11000 |
| 2021-10-20 | 0.36 | $0.25 | 4000 |
| 2021-10-19 | 0.36 | $0.25 | 10500 |
| 2021-10-18 | 0.37 | $0.25 | — |
| 2021-10-15 | 0.37 | $0.25 | 1000 |
| 2021-10-14 | 0.38 | $0.25 | — |
| 2021-10-13 | 0.38 | $0.25 | — |
| 2021-10-12 | 0.38 | $0.25 | 5000 |
| 2021-10-11 | 0.39 | $0.26 | 1000 |
| 2021-10-08 | 0.39 | $0.25 | 11100 |
| 2021-10-07 | 0.40 | $0.45 | — |
| 2021-10-06 | 0.39 | $0.45 | — |
| 2021-10-05 | 0.39 | $0.45 | — |
| 2021-10-04 | 0.39 | $0.45 | — |
| 2021-10-01 | 0.38 | $0.45 | — |
| 2021-09-30 | 0.37 | $0.45 | 200 |
| 2021-09-29 | 0.37 | $0.54 | — |
| 2021-09-28 | 0.36 | $0.54 | — |
| 2021-09-27 | 0.34 | $0.54 | 18300 |
| 2021-09-24 | 0.33 | $0.35 | 10000 |
| 2021-09-23 | 0.32 | $0.30 | — |
| 2021-09-22 | 0.32 | $0.30 | — |
| 2021-09-21 | 0.32 | $0.30 | 11500 |
| 2021-09-20 | 0.31 | $0.36 | — |
| 2021-09-17 | 0.31 | $0.36 | 1000 |
| 2021-09-16 | 0.30 | $0.25 | 20000 |
| 2021-09-15 | 0.30 | $0.35 | 8500 |
| 2021-09-14 | 0.30 | $0.36 | — |
| 2021-09-13 | 0.29 | $0.36 | — |
| 2021-09-10 | 0.29 | $0.36 | — |
| 2021-09-09 | 0.29 | $0.36 | — |
| 2021-09-08 | 0.29 | $0.36 | — |
| 2021-09-07 | 0.29 | $0.36 | — |
| 2021-09-03 | 0.29 | $0.36 | 200 |
| 2021-09-02 | 0.29 | $0.32 | — |
| 2021-09-01 | 0.29 | $0.32 | — |
| 2021-08-31 | 0.29 | $0.32 | 15500 |
| 2021-08-30 | 0.30 | $0.23 | 200 |
| 2021-08-27 | 0.30 | $0.24 | — |
| 2021-08-26 | 0.31 | $0.24 | 5500 |
| 2021-08-25 | 0.32 | $0.25 | — |
| 2021-08-24 | 0.32 | $0.25 | — |
| 2021-08-23 | 0.33 | $0.25 | 100 |
| 2021-08-20 | 0.33 | $0.25 | 1000 |
| 2021-08-19 | 0.34 | $0.25 | 17500 |
| 2021-08-18 | 0.34 | $0.25 | — |
| 2021-08-17 | 0.35 | $0.25 | 1700 |
| 2021-08-16 | 0.34 | $0.30 | — |
| 2021-08-13 | 0.35 | $0.30 | — |
| 2021-08-12 | 0.35 | $0.30 | 2500 |
| 2021-08-11 | 0.35 | $0.40 | — |
| 2021-08-10 | 0.34 | $0.40 | 5300 |
| 2021-08-09 | 0.34 | $0.35 | — |
| 2021-08-06 | 0.34 | $0.35 | — |
| 2021-08-05 | 0.33 | $0.35 | — |
| 2021-08-04 | 0.33 | $0.35 | 1000 |
| 2021-08-03 | 0.33 | $0.35 | — |
| 2021-08-02 | 0.34 | $0.35 | 1500 |
| 2021-07-30 | 0.34 | $0.40 | 9200 |
| 2021-07-29 | 0.34 | $0.36 | — |
| 2021-07-28 | 0.34 | $0.36 | 21400 |
| 2021-07-27 | 0.34 | $0.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 23200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 23200 |
| 2026-07-23 | 0.00 | $0.00 | 23200 |
| 2026-07-22 | 0.00 | $0.00 | 23200 |
| 2026-07-21 | 0.00 | $0.00 | 23200 |
| 2026-07-20 | 0.00 | $0.00 | 23200 |
| 2026-07-17 | 0.00 | $0.00 | 23200 |
| 2026-07-16 | 0.00 | $0.00 | 23200 |
| 2026-07-15 | 0.00 | $0.00 | 23200 |
| 2026-07-14 | 0.00 | $0.00 | 23200 |
| 2026-07-13 | 0.00 | $0.00 | 23200 |
| 2026-07-10 | 0.00 | $0.00 | 23200 |
| 2026-07-09 | 0.00 | $0.00 | 23200 |
| 2026-07-08 | 0.00 | $0.00 | 23200 |
| 2026-07-07 | 0.00 | $0.00 | 23200 |
| 2026-07-06 | 0.00 | $0.00 | 23200 |
| 2026-07-02 | 0.00 | $0.00 | 23200 |
| 2026-07-01 | 0.00 | $0.00 | 23200 |
| 2026-06-30 | 0.00 | $0.00 | 23200 |
| 2026-06-29 | 0.00 | $0.00 | 23200 |
| 2026-06-26 | 0.00 | $0.00 | 23200 |
| 2026-06-25 | 0.00 | $0.00 | 23200 |
| 2026-06-24 | 0.00 | $0.00 | 23200 |
| 2026-06-23 | 0.00 | $0.00 | 23200 |
| 2026-06-22 | 0.00 | $0.00 | 23200 |
| 2026-06-18 | 0.00 | $0.00 | 23200 |
| 2026-06-17 | 0.00 | $0.00 | 23200 |
| 2026-06-16 | 0.00 | $0.00 | 23200 |
| 2026-06-15 | 0.00 | $0.00 | 23200 |
| 2026-06-12 | 0.00 | $0.00 | 23200 |
| 2026-06-11 | 0.00 | $0.00 | 23200 |
| 2026-06-10 | 0.00 | $0.00 | 23200 |
| 2026-06-09 | 0.00 | $0.00 | 23200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23200 |
| 2026-06-04 | 0.00 | $0.00 | 23200 |
| 2026-06-03 | 0.00 | $0.00 | 23200 |
| 2026-06-02 | 0.00 | $0.00 | 23200 |
| 2026-06-01 | 0.00 | $0.00 | 23200 |
| 2026-05-29 | 0.00 | $0.00 | 23200 |
| 2026-05-28 | 0.00 | $0.00 | 23200 |
| 2026-05-27 | 0.00 | $0.00 | 23200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23200 |
| 2026-05-21 | 0.00 | $0.00 | 23200 |
| 2026-05-20 | 0.00 | $0.00 | 23200 |
| 2026-05-19 | 0.00 | $0.00 | 23200 |
| 2026-05-18 | 0.00 | $0.00 | 23200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 23200 |
| 2026-05-11 | 0.00 | $0.00 | 23200 |
| 2026-05-08 | 0.00 | $0.00 | 23200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23200 |
| 2026-05-05 | 0.00 | $0.00 | 23200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23200 |
| 2026-04-30 | 0.00 | $0.00 | 23200 |
| 2026-04-29 | 0.00 | $0.00 | 23200 |
| 2026-04-28 | 0.00 | $0.00 | 23200 |
| 2026-04-27 | 0.00 | $0.00 | 23200 |
| 2026-04-24 | 0.00 | $0.00 | 23200 |
| 2026-04-23 | 0.00 | $0.00 | 23200 |
| 2026-04-22 | 0.00 | $0.00 | 23200 |
| 2026-04-21 | 0.00 | $0.00 | 23200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23200 |
| 2026-04-16 | 0.00 | $0.00 | 23200 |
| 2026-04-15 | 0.00 | $0.00 | 23200 |
| 2026-04-14 | 0.00 | $0.00 | 23200 |
| 2026-04-13 | 0.00 | $0.00 | 23200 |
| 2026-04-10 | 0.00 | $0.00 | 23200 |
| 2026-04-09 | 0.00 | $0.00 | 23200 |
| 2026-04-08 | 0.00 | $0.00 | 23200 |
| 2026-04-07 | 0.00 | $0.00 | 23200 |
| 2026-04-06 | 0.00 | $0.00 | 23200 |
| 2026-04-02 | 0.00 | $0.00 | 23200 |
| 2026-04-01 | 0.00 | $0.00 | 23200 |
| 2026-03-31 | 0.00 | $0.00 | 23200 |
| 2026-03-30 | 0.00 | $0.00 | 23200 |
| 2026-03-27 | 0.00 | $0.00 | 23200 |
| 2026-03-26 | 0.00 | $0.00 | 23200 |
| 2026-03-25 | 0.00 | $0.00 | 23200 |
| 2026-03-24 | 0.00 | $0.00 | 23200 |
| 2026-03-23 | 0.00 | $0.00 | 23200 |
| 2026-03-20 | 0.00 | $0.00 | 23200 |
| 2026-03-19 | 0.00 | $0.00 | 23200 |
| 2026-03-18 | 0.00 | $0.00 | 23200 |
| 2026-03-17 | 0.00 | $0.00 | 23200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23200 |
| 2026-03-12 | 0.00 | $0.00 | 23200 |
| 2026-03-11 | 0.00 | $0.00 | 23200 |
| 2026-03-10 | 0.00 | $0.00 | 23200 |
| 2026-03-09 | 0.00 | $0.00 | 23200 |
| 2026-03-06 | 0.00 | $0.00 | 23200 |
| 2026-03-05 | 0.00 | $0.00 | 23200 |
| 2026-03-04 | 0.00 | $0.00 | 23200 |
| 2026-03-03 | 0.00 | $0.00 | 23200 |
| 2026-03-02 | 0.00 | $0.00 | 23200 |
| 2026-02-27 | 0.00 | $0.00 | 23200 |
| 2026-02-26 | 0.00 | $0.00 | 23200 |
| 2026-02-25 | 0.00 | $0.00 | 23200 |
| 2026-02-24 | 0.00 | $0.00 | 23200 |
| 2026-02-23 | 0.00 | $0.00 | 23200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23200 |
| 2026-02-04 | 0.00 | $0.00 | 23200 |
| 2026-02-03 | 0.00 | $0.00 | 23200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23200 |
| 2026-01-28 | 0.00 | $0.00 | 23200 |
| 2026-01-27 | 0.00 | $0.00 | 23200 |
| 2026-01-26 | 0.00 | $0.00 | 23200 |
| 2026-01-23 | 0.00 | $0.00 | 23200 |
| 2026-01-22 | 0.00 | $0.00 | 23200 |
| 2026-01-21 | 0.00 | $0.00 | 23200 |
| 2026-01-20 | 0.00 | $0.00 | 23200 |
| 2026-01-16 | 0.00 | $0.00 | 23200 |
| 2026-01-15 | 0.00 | $0.00 | 23200 |
| 2026-01-14 | 0.00 | $0.00 | 23200 |
| 2026-01-13 | 0.00 | $0.00 | 23200 |
| 2026-01-12 | 0.00 | $0.00 | 23200 |
| 2026-01-09 | 0.00 | $0.00 | 23200 |
| 2026-01-08 | 0.00 | $0.00 | 23200 |
| 2026-01-07 | 0.00 | $0.00 | 23200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23200 |
| 2026-01-02 | 0.00 | $0.00 | 23200 |
| 2025-12-31 | 0.00 | $0.00 | 23200 |
| 2025-12-30 | 0.00 | $0.00 | 23200 |
| 2025-12-29 | 0.00 | $0.00 | 23200 |
| 2025-12-26 | 0.00 | $0.00 | 23200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23200 |
| 2025-12-22 | 0.00 | $0.00 | 23200 |
| 2025-12-19 | 0.00 | $0.00 | 23200 |
| 2025-12-18 | 0.00 | $0.00 | 23200 |
| 2025-12-17 | 0.00 | $0.00 | 23200 |
| 2025-12-16 | 0.00 | $0.00 | 23200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23200 |
| 2025-12-05 | 0.00 | $0.00 | 23200 |
| 2025-12-04 | 0.00 | $0.00 | 23200 |
| 2025-12-03 | 0.00 | $0.00 | 23200 |
| 2025-12-02 | 0.00 | $0.00 | 23200 |
| 2025-12-01 | 0.00 | $0.00 | 23200 |
| 2025-11-28 | 0.00 | $0.00 | 23200 |
| 2025-11-26 | 0.00 | $0.00 | 23200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23200 |
| 2025-11-21 | 0.00 | $0.00 | 23200 |
| 2025-11-20 | 0.00 | $0.00 | 23200 |
| 2025-11-19 | 0.00 | $0.00 | 23200 |
| 2025-11-18 | 0.00 | $0.00 | 23200 |
| 2025-11-17 | 0.00 | $0.00 | 23200 |
| 2025-11-14 | 0.00 | $0.00 | 23200 |
| 2025-11-13 | 0.00 | $0.00 | 23200 |
| 2025-11-12 | 0.00 | $0.00 | 23200 |
| 2025-11-11 | 0.00 | $0.00 | 23200 |
| 2025-11-10 | 0.00 | $0.00 | 23200 |
| 2025-11-07 | 0.00 | $0.00 | 23200 |
| 2025-11-06 | 0.00 | $0.00 | 23200 |
| 2025-11-05 | 0.00 | $0.00 | 23200 |
| 2025-11-04 | 0.00 | $0.00 | 23200 |
| 2025-11-03 | 0.00 | $0.00 | 23200 |
| 2025-10-31 | 0.00 | $0.00 | 23200 |
| 2025-10-30 | 0.00 | $0.00 | 23200 |
| 2025-10-29 | 0.00 | $0.00 | 23200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 23200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 23200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 537 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23200 |
| 2025-08-21 | 0.00 | $0.00 | 23200 |
| 2025-08-20 | 0.00 | $0.00 | 23200 |
| 2025-08-19 | 0.00 | $0.00 | 23200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 23200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 23200 |
| 2025-07-18 | 0.00 | $0.00 | 23200 |
| 2025-07-17 | 0.00 | $0.00 | 23200 |
| 2025-07-16 | 0.00 | $0.00 | 23200 |
| 2025-07-15 | 0.00 | $0.00 | 23200 |
| 2025-07-14 | 0.00 | $0.00 | 23200 |
| 2025-07-11 | 0.00 | $0.00 | 23200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 23200 |
| 2025-07-08 | 0.00 | $0.00 | 23200 |
| 2025-07-07 | 0.00 | $0.00 | 23200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 23200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 23200 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 23200 |
| 2025-04-01 | 0.00 | $0.00 | 23200 |
| 2025-03-31 | 0.00 | $0.00 | 23200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 23200 |
| 2025-03-25 | 0.00 | $0.00 | 23200 |
| 2025-03-24 | 0.00 | $0.00 | 23200 |
| 2025-03-21 | 0.00 | $0.00 | 23200 |
| 2025-03-20 | 0.00 | $0.00 | 23200 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 23200 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 23200 |
| 2025-03-10 | 0.00 | $0.00 | 23200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 23200 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 23200 |
| 2025-02-24 | 0.00 | $0.00 | 23200 |
| 2025-02-21 | 0.00 | $0.00 | 23200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 23200 |
| 2025-02-14 | 0.00 | $0.00 | 23200 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 23200 |
| 2025-02-11 | 0.00 | $0.00 | 23200 |
| 2025-02-10 | 0.00 | $0.00 | 23200 |
| 2025-02-07 | 0.00 | $0.00 | 23200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 23200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 23200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 23200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 23200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 23200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 23200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 23200 |
| 2025-01-07 | 0.00 | $0.00 | 23200 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 23200 |
| 2025-01-02 | 0.00 | $0.00 | 23200 |
| 2024-12-31 | 0.00 | $0.00 | 23200 |
| 2024-12-30 | 0.00 | $0.00 | 23200 |
| 2024-12-27 | 0.00 | $0.00 | 23200 |
| 2024-12-26 | 0.00 | $0.00 | 23200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 23200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 23200 |
| 2024-12-18 | 0.00 | $0.00 | 23200 |
| 2024-12-17 | 0.00 | $0.00 | 23200 |
| 2024-12-16 | 0.00 | $0.00 | 23200 |
| 2024-12-13 | 0.00 | $0.00 | 23200 |
| 2024-12-12 | 0.00 | $0.00 | 23200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 23200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 23200 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 23200 |
| 2024-11-29 | 0.00 | $0.00 | 23200 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 23200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1900 |
| 2024-11-20 | 0.00 | $0.00 | 23200 |
| 2024-11-19 | 0.00 | $0.00 | 23200 |
| 2024-11-18 | 0.00 | $0.00 | 23200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 23200 |
| 2024-11-13 | 0.00 | $0.00 | 23200 |
| 2024-11-12 | 0.00 | $0.00 | 23200 |
| 2024-11-11 | 0.00 | $0.00 | 23200 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 23200 |
| 2024-11-06 | 0.01 | $0.00 | 23200 |
| 2024-11-05 | 0.01 | $0.00 | 23200 |
| 2024-11-04 | 0.01 | $0.00 | 23700 |
| 2024-11-01 | 0.01 | $0.00 | 17600 |
| 2024-10-31 | 0.01 | $0.00 | 17600 |
| 2024-10-30 | 0.01 | $0.00 | 17600 |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | 17600 |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | 17600 |
| 2024-10-23 | 0.01 | $0.00 | 17600 |
| 2024-10-22 | 0.02 | $0.00 | — |
| 2024-10-21 | 0.02 | $0.00 | — |
| 2024-10-18 | 0.02 | $0.00 | 17600 |
| 2024-10-17 | 0.02 | $0.00 | — |
| 2024-10-16 | 0.02 | $0.00 | — |
| 2024-10-15 | 0.03 | $0.00 | — |
| 2024-10-14 | 0.03 | $0.00 | — |
| 2024-10-11 | 0.03 | $0.00 | — |
| 2024-10-10 | 0.04 | $0.00 | 340003 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 17600 |
| 2024-10-07 | 0.04 | $0.04 | 17600 |
| 2024-10-04 | 0.04 | $0.04 | 17600 |
| 2024-10-03 | 0.04 | $0.04 | 17600 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 17600 |
| 2024-09-30 | 0.04 | $0.04 | 17600 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 17600 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 17600 |
| 2024-09-17 | 0.04 | $0.04 | 17600 |
| 2024-09-16 | 0.04 | $0.04 | 17600 |
| 2024-09-13 | 0.04 | $0.04 | 17600 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 17600 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 17600 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 17600 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 17600 |
| 2024-08-21 | 0.04 | $0.04 | 17600 |
| 2024-08-20 | 0.04 | $0.04 | 17600 |
| 2024-08-19 | 0.04 | $0.04 | 17600 |
| 2024-08-16 | 0.04 | $0.04 | 17600 |
| 2024-08-15 | 0.04 | $0.04 | 17600 |
| 2024-08-14 | 0.04 | $0.04 | 17600 |
| 2024-08-13 | 0.04 | $0.04 | 17600 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 17600 |
| 2024-08-08 | 0.05 | $0.04 | 17600 |
| 2024-08-07 | 0.05 | $0.04 | 17600 |
| 2024-08-06 | 0.05 | $0.04 | 17600 |
| 2024-08-05 | 0.05 | $0.04 | 17600 |
| 2024-08-02 | 0.05 | $0.04 | 17600 |
| 2024-08-01 | 0.05 | $0.04 | 17600 |
| 2024-07-31 | 0.05 | $0.04 | 17600 |
| 2024-07-30 | 0.05 | $0.04 | 17600 |
| 2024-07-29 | 0.05 | $0.04 | 17600 |
| 2024-07-26 | 0.06 | $0.04 | 17600 |
| 2024-07-25 | 0.06 | $0.04 | — |
| 2024-07-24 | 0.06 | $0.04 | — |
| 2024-07-23 | 0.06 | $0.04 | — |
| 2024-04-16 | 0.06 | $0.04 | 17600 |
| 2024-04-15 | 0.07 | $0.04 | 45150 |
| 2024-04-02 | 0.07 | $0.06 | 56300 |
| 2024-03-18 | 0.07 | $0.06 | 8100 |
| 2024-03-15 | 0.07 | $0.07 | 69500 |
| 2024-03-07 | 0.07 | $0.07 | 11000 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | 100 |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | 20000 |
| 2024-01-23 | 0.08 | $0.07 | 25100 |
| 2024-01-22 | 0.08 | $0.06 | — |
| 2024-01-19 | 0.08 | $0.06 | — |
| 2024-01-18 | 0.08 | $0.06 | — |
| 2024-01-17 | 0.08 | $0.06 | 64500 |
| 2024-01-16 | 0.09 | $0.08 | — |
| 2024-01-12 | 0.09 | $0.08 | 10007 |
| 2024-01-11 | 0.09 | $0.08 | 2500 |
| 2024-01-10 | 0.09 | $0.09 | 6500 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | 14500 |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 12100 |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | 100 |
| 2023-11-29 | 0.09 | $0.09 | 1000 |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.11 | $0.09 | — |
| 2023-10-12 | 0.11 | $0.09 | 4000 |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | 5000 |
| 2023-10-09 | 0.11 | $0.11 | 2000 |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | 1000 |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.10 | $0.11 | 20000 |
| 2023-08-29 | 0.10 | $0.11 | 1000 |
| 2023-08-28 | 0.10 | $0.11 | 100 |
| 2023-08-25 | 0.10 | $0.10 | 10000 |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 20000 |
| 2023-08-18 | 0.11 | $0.09 | — |
| 2023-08-17 | 0.11 | $0.09 | 20000 |
| 2023-08-16 | 0.11 | $0.11 | 100 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | 100 |
| 2023-08-07 | 0.11 | $0.10 | — |
| 2023-08-04 | 0.11 | $0.10 | — |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | — |
| 2023-07-28 | 0.11 | $0.10 | 10000 |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | 24600 |
| 2023-07-25 | 0.12 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | — |
| 2023-07-21 | 0.12 | $0.11 | — |
| 2023-07-20 | 0.12 | $0.11 | — |
| 2023-07-19 | 0.12 | $0.11 | — |
| 2023-07-18 | 0.12 | $0.11 | 34055 |
| 2023-07-17 | 0.12 | $0.11 | — |
| 2023-07-14 | 0.12 | $0.11 | 8500 |
| 2023-07-13 | 0.12 | $0.12 | 7500 |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | 21000 |
| 2023-06-12 | 0.12 | $0.12 | 100 |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.13 | $0.12 | — |
| 2023-06-07 | 0.13 | $0.12 | 758 |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | 1400 |
| 2023-05-23 | 0.13 | $0.12 | 10000 |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | 5000 |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.14 | $0.12 | — |
| 2023-05-11 | 0.14 | $0.12 | — |
| 2023-05-10 | 0.14 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | — |
| 2023-05-08 | 0.14 | $0.12 | — |
| 2023-05-05 | 0.15 | $0.12 | — |
| 2023-05-04 | 0.15 | $0.12 | 18100 |
| 2023-05-03 | 0.15 | $0.15 | 20000 |
| 2023-05-02 | 0.15 | $0.16 | — |
| 2023-05-01 | 0.15 | $0.16 | — |
| 2023-04-28 | 0.15 | $0.16 | — |
| 2023-04-27 | 0.15 | $0.16 | — |
| 2023-04-26 | 0.15 | $0.16 | — |
| 2023-04-25 | 0.15 | $0.16 | — |
| 2023-04-24 | 0.15 | $0.16 | — |
| 2023-04-21 | 0.15 | $0.16 | — |
| 2023-04-20 | 0.14 | $0.16 | 20000 |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.15 | $0.14 | — |
| 2023-04-12 | 0.15 | $0.14 | — |
| 2023-04-11 | 0.15 | $0.14 | — |
| 2023-04-10 | 0.15 | $0.14 | 100 |
| 2023-04-06 | 0.15 | $0.14 | — |
| 2023-04-05 | 0.15 | $0.14 | — |
| 2023-04-04 | 0.15 | $0.14 | — |
| 2023-04-03 | 0.15 | $0.14 | — |
| 2023-03-31 | 0.15 | $0.14 | — |
| 2023-03-30 | 0.15 | $0.14 | — |
| 2023-03-29 | 0.15 | $0.14 | — |
| 2023-03-28 | 0.16 | $0.14 | — |
| 2023-03-27 | 0.16 | $0.14 | 20669 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | 500 |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.15 | $0.16 | — |
| 2023-02-07 | 0.15 | $0.16 | — |
| 2023-02-06 | 0.15 | $0.16 | — |
| 2023-02-03 | 0.15 | $0.16 | 6000 |
| 2023-02-02 | 0.15 | $0.16 | 4025 |
| 2023-02-01 | 0.15 | $0.16 | 30000 |
| 2023-01-31 | 0.15 | $0.17 | — |
| 2023-01-30 | 0.15 | $0.17 | — |
| 2023-01-27 | 0.15 | $0.17 | — |
| 2023-01-26 | 0.14 | $0.17 | — |
| 2023-01-25 | 0.14 | $0.17 | — |
| 2023-01-24 | 0.14 | $0.17 | 10000 |
| 2023-01-23 | 0.13 | $0.16 | — |
| 2023-01-20 | 0.13 | $0.16 | 1132 |
| 2023-01-19 | 0.13 | $0.15 | — |
| 2023-01-18 | 0.13 | $0.15 | — |
| 2023-01-17 | 0.12 | $0.15 | 4200 |
| 2023-01-13 | 0.12 | $0.15 | 7733 |
| 2023-01-12 | 0.12 | $0.14 | 11754 |
| 2023-01-11 | 0.11 | $0.13 | — |
| 2023-01-10 | 0.11 | $0.13 | — |
| 2023-01-09 | 0.11 | $0.13 | — |
| 2023-01-06 | 0.11 | $0.13 | 94625 |
| 2023-01-05 | 0.11 | $0.12 | — |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.10 | $0.12 | — |
| 2022-12-30 | 0.10 | $0.12 | — |
| 2022-12-29 | 0.10 | $0.12 | 40090 |
| 2022-12-28 | 0.10 | $0.11 | 10000 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | 10000 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | 14000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | 100 |
| 2022-11-30 | 0.10 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | 4201 |
| 2022-11-21 | 0.11 | $0.09 | 22000 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | 250 |
| 2022-11-10 | 0.11 | $0.12 | 4201 |
| 2022-11-09 | 0.11 | $0.12 | — |
| 2022-11-08 | 0.11 | $0.12 | — |
| 2022-11-07 | 0.11 | $0.12 | — |
| 2022-11-04 | 0.10 | $0.12 | — |
| 2022-11-03 | 0.10 | $0.12 | — |
| 2022-11-02 | 0.10 | $0.12 | 200 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.09 | $0.11 | — |
| 2022-10-25 | 0.09 | $0.11 | 1500 |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | 100 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | 35000 |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | — |
| 2022-08-02 | 0.10 | $0.09 | — |
| 2022-08-01 | 0.10 | $0.09 | — |
| 2022-07-29 | 0.10 | $0.09 | 8722 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 2000 |
| 2022-07-13 | 0.09 | $0.11 | 2000 |
| 2022-07-12 | 0.09 | $0.11 | 100 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | 225 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | 200 |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | 200 |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | 100 |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | — |
| 2022-06-02 | 0.10 | $0.09 | — |
| 2022-06-01 | 0.10 | $0.09 | — |
| 2022-05-31 | 0.10 | $0.09 | — |
| 2022-05-27 | 0.10 | $0.09 | — |
| 2022-05-26 | 0.10 | $0.09 | — |
| 2022-05-25 | 0.10 | $0.09 | 500 |
| 2022-05-24 | 0.10 | $0.09 | — |
| 2022-05-23 | 0.10 | $0.09 | — |
| 2022-05-20 | 0.10 | $0.09 | — |
| 2022-05-19 | 0.11 | $0.09 | 500 |
| 2022-05-18 | 0.11 | $0.09 | 1500 |
| 2022-05-17 | 0.11 | $0.09 | — |
| 2022-05-16 | 0.11 | $0.09 | 1000 |
| 2022-05-13 | 0.11 | $0.09 | 6000 |
| 2022-05-12 | 0.12 | $0.10 | — |
| 2022-05-11 | 0.12 | $0.10 | — |
| 2022-05-10 | 0.12 | $0.10 | — |
| 2022-05-09 | 0.12 | $0.10 | — |
| 2022-05-06 | 0.12 | $0.10 | 11000 |
| 2022-05-05 | 0.13 | $0.12 | — |
| 2022-05-04 | 0.13 | $0.12 | 4000 |
| 2022-05-03 | 0.13 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | 11000 |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | 5000 |
| 2022-04-25 | 0.13 | $0.14 | 100 |
| 2022-04-22 | 0.13 | $0.14 | — |
| 2022-04-21 | 0.13 | $0.14 | — |
| 2022-04-20 | 0.13 | $0.14 | 14000 |
| 2022-04-19 | 0.13 | $0.14 | — |
| 2022-04-18 | 0.13 | $0.14 | — |
| 2022-04-14 | 0.13 | $0.14 | 25000 |
| 2022-04-13 | 0.12 | $0.14 | 10000 |
| 2022-04-12 | 0.12 | $0.14 | 10000 |
| 2022-04-11 | 0.12 | $0.14 | 100 |
| 2022-04-08 | 0.12 | $0.14 | 500 |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.11 | $0.13 | — |
| 2022-04-04 | 0.11 | $0.13 | — |
| 2022-04-01 | 0.11 | $0.13 | 5000 |
| 2022-03-31 | 0.11 | $0.12 | 31125 |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | 35000 |
| 2022-03-28 | 0.11 | $0.09 | 60000 |
| 2022-03-25 | 0.11 | $0.12 | 54600 |
| 2022-03-24 | 0.11 | $0.11 | 83055 |
| 2022-03-23 | 0.11 | $0.12 | 25100 |
| 2022-03-22 | 0.11 | $0.09 | — |
| 2022-03-21 | 0.11 | $0.09 | 20000 |
| 2022-03-18 | 0.11 | $0.10 | 10000 |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 35500 |
| 2022-03-15 | 0.11 | $0.11 | 10400 |
| 2022-03-14 | 0.11 | $0.09 | 39000 |
| 2022-03-11 | 0.12 | $0.11 | 8500 |
| 2022-03-10 | 0.12 | $0.10 | — |
| 2022-03-09 | 0.12 | $0.10 | — |
| 2022-03-08 | 0.12 | $0.12 | 10000 |
| 2022-03-07 | 0.12 | $0.10 | — |
| 2022-03-04 | 0.12 | $0.10 | — |
| 2022-03-03 | 0.13 | $0.10 | 11000 |
| 2022-03-02 | 0.13 | $0.11 | 20500 |
| 2022-03-01 | 0.13 | $0.12 | 29000 |
| 2022-02-28 | 0.13 | $0.14 | 18000 |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | 33200 |
| 2022-02-23 | 0.13 | $0.14 | 719 |
| 2022-02-22 | 0.13 | $0.14 | 1000 |
| 2022-02-18 | 0.13 | $0.14 | 12000 |
| 2022-02-17 | 0.13 | $0.13 | 5000 |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | 10300 |
| 2022-02-10 | 0.13 | $0.12 | 20000 |
| 2022-02-09 | 0.13 | $0.14 | — |
| 2022-02-08 | 0.13 | $0.14 | — |
| 2022-02-07 | 0.13 | $0.14 | 10000 |
| 2022-02-04 | 0.13 | $0.14 | 10000 |
| 2022-02-03 | 0.13 | $0.13 | 10200 |
| 2022-02-02 | 0.13 | $0.12 | 20000 |
| 2022-02-01 | 0.13 | $0.15 | — |
| 2022-01-31 | 0.13 | $0.15 | 10100 |
| 2022-01-28 | 0.13 | $0.14 | 21200 |
| 2022-01-27 | 0.13 | $0.10 | 27000 |
| 2022-01-26 | 0.13 | $0.14 | 10200 |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | 2500 |
| 2022-01-21 | 0.13 | $0.14 | — |
| 2022-01-20 | 0.13 | $0.14 | — |
| 2022-01-19 | 0.12 | $0.14 | — |
| 2022-01-18 | 0.12 | $0.14 | — |
| 2022-01-14 | 0.12 | $0.14 | 15000 |
| 2022-01-13 | 0.12 | $0.11 | 15000 |
| 2022-01-12 | 0.12 | $0.10 | 12600 |
| 2022-01-11 | 0.12 | $0.10 | — |
| 2022-01-10 | 0.12 | $0.10 | — |
| 2022-01-07 | 0.13 | $0.10 | — |
| 2022-01-06 | 0.13 | $0.10 | — |
| 2022-01-05 | 0.13 | $0.10 | — |
| 2022-01-04 | 0.13 | $0.10 | 10000 |
| 2022-01-03 | 0.14 | $0.14 | 500 |
| 2021-12-31 | 0.14 | $0.12 | 23800 |
| 2021-12-30 | 0.14 | $0.10 | — |
| 2021-12-29 | 0.14 | $0.10 | 23800 |
| 2021-12-28 | 0.15 | $0.17 | — |
| 2021-12-27 | 0.15 | $0.17 | 6100 |
| 2021-12-23 | 0.14 | $0.13 | 73400 |
| 2021-12-22 | 0.15 | $0.11 | — |
| 2021-12-21 | 0.15 | $0.11 | 25000 |
| 2021-12-20 | 0.15 | $0.11 | 25100 |
| 2021-12-17 | 0.16 | $0.19 | 600 |
| 2021-12-16 | 0.16 | $0.17 | 11200 |
| 2021-12-15 | 0.15 | $0.14 | 5000 |
| 2021-12-14 | 0.16 | $0.11 | 5000 |
| 2021-12-13 | 0.16 | $0.11 | — |
| 2021-12-10 | 0.17 | $0.11 | — |
| 2021-12-09 | 0.17 | $0.11 | — |
| 2021-12-08 | 0.18 | $0.11 | — |
| 2021-12-07 | 0.18 | $0.11 | 5000 |
| 2021-12-06 | 0.19 | $0.12 | 5000 |
| 2021-12-03 | 0.20 | $0.15 | — |
| 2021-12-02 | 0.21 | $0.15 | 20000 |
| 2021-12-01 | 0.21 | $0.15 | 500 |
| 2021-11-30 | 0.22 | $0.15 | 600 |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.22 | $0.23 | — |
| 2021-11-24 | 0.22 | $0.23 | 36800 |
| 2021-11-23 | 0.22 | $0.19 | — |
| 2021-11-22 | 0.23 | $0.19 | — |
| 2021-11-19 | 0.23 | $0.19 | 10000 |
| 2021-11-18 | 0.24 | $0.19 | 5000 |
| 2021-11-17 | 0.24 | $0.21 | — |
| 2021-11-16 | 0.24 | $0.21 | — |
| 2021-11-15 | 0.25 | $0.21 | — |
| 2021-11-12 | 0.25 | $0.21 | 7000 |
| 2021-11-11 | 0.25 | $0.21 | — |
| 2021-11-10 | 0.26 | $0.21 | — |
| 2021-11-09 | 0.26 | $0.21 | — |
| 2021-11-08 | 0.27 | $0.21 | 7000 |
| 2021-11-05 | 0.28 | $0.40 | — |
| 2021-11-04 | 0.26 | $0.40 | 1600 |
| 2021-11-03 | 0.25 | $0.21 | — |
| 2021-11-02 | 0.25 | $0.21 | — |
| 2021-11-01 | 0.26 | $0.21 | 5000 |
| 2021-10-29 | 0.26 | $0.21 | — |
| 2021-10-28 | 0.27 | $0.21 | — |
| 2021-10-27 | 0.27 | $0.21 | — |
| 2021-10-26 | 0.28 | $0.21 | — |
| 2021-10-25 | 0.29 | $0.21 | — |
| 2021-10-22 | 0.30 | $0.21 | — |
| 2021-10-21 | 0.31 | $0.21 | 11000 |
| 2021-10-20 | 0.32 | $0.25 | 4000 |
| 2021-10-19 | 0.32 | $0.25 | 10500 |
| 2021-10-18 | 0.33 | $0.25 | — |
| 2021-10-15 | 0.34 | $0.25 | 1000 |
| 2021-10-14 | 0.35 | $0.25 | — |
| 2021-10-13 | 0.36 | $0.25 | — |
| 2021-10-12 | 0.37 | $0.25 | 5000 |
| 2021-10-11 | 0.38 | $0.26 | 1000 |
| 2021-10-08 | 0.40 | $0.25 | 11100 |
| 2021-10-07 | 0.41 | $0.45 | — |
| 2021-10-06 | 0.41 | $0.45 | — |
| 2021-10-05 | 0.40 | $0.45 | — |
| 2021-10-04 | 0.40 | $0.45 | — |
| 2021-10-01 | 0.39 | $0.45 | — |
| 2021-09-30 | 0.39 | $0.45 | 200 |
| 2021-09-29 | 0.38 | $0.54 | — |
| 2021-09-28 | 0.36 | $0.54 | — |
| 2021-09-27 | 0.34 | $0.54 | 18300 |
| 2021-09-24 | 0.32 | $0.35 | 10000 |
| 2021-09-23 | 0.32 | $0.30 | — |
| 2021-09-22 | 0.32 | $0.30 | — |
| 2021-09-21 | 0.33 | $0.30 | 11500 |
| 2021-09-20 | 0.33 | $0.36 | — |
| 2021-09-17 | 0.32 | $0.36 | 1000 |
| 2021-09-16 | 0.32 | $0.25 | 20000 |
| 2021-09-15 | 0.33 | $0.35 | 8500 |
| 2021-09-14 | 0.33 | $0.36 | — |
| 2021-09-13 | 0.32 | $0.36 | — |
| 2021-09-10 | 0.32 | $0.36 | — |
| 2021-09-09 | 0.31 | $0.36 | — |
| 2021-09-08 | 0.31 | $0.36 | — |
| 2021-09-07 | 0.30 | $0.36 | — |
| 2021-09-03 | 0.30 | $0.36 | 200 |
| 2021-09-02 | 0.29 | $0.32 | — |
| 2021-09-01 | 0.29 | $0.32 | — |
| 2021-08-31 | 0.28 | $0.32 | 15500 |
| 2021-08-30 | 0.28 | $0.23 | 200 |
| 2021-08-27 | 0.29 | $0.24 | — |
| 2021-08-26 | 0.29 | $0.24 | 5500 |
| 2021-08-25 | 0.30 | $0.25 | — |
| 2021-08-24 | 0.30 | $0.25 | — |
| 2021-08-23 | 0.31 | $0.25 | 100 |
| 2021-08-20 | 0.31 | $0.25 | 1000 |
| 2021-08-19 | 0.32 | $0.25 | 17500 |
| 2021-08-18 | 0.33 | $0.25 | — |
| 2021-08-17 | 0.34 | $0.25 | 1700 |
| 2021-08-16 | 0.34 | $0.30 | — |
| 2021-08-13 | 0.35 | $0.30 | — |
| 2021-08-12 | 0.35 | $0.30 | 2500 |
| 2021-08-11 | 0.36 | $0.40 | — |
| 2021-08-10 | 0.36 | $0.40 | 5300 |
| 2021-08-09 | 0.35 | $0.35 | — |
| 2021-08-06 | 0.35 | $0.35 | — |
| 2021-08-05 | 0.35 | $0.35 | — |
| 2021-08-04 | 0.35 | $0.35 | 1000 |
| 2021-08-03 | 0.35 | $0.35 | — |
| 2021-08-02 | 0.35 | $0.35 | 1500 |
| 2021-07-30 | 0.35 | $0.40 | 9200 |
| 2021-07-29 | 0.35 | $0.36 | — |
| 2021-07-28 | 0.34 | $0.36 | 21400 |
| 2021-07-27 | 0.34 | $0.35 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 23200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 23200 |
| 2026-07-23 | 0.00 | $0.00 | 23200 |
| 2026-07-22 | 0.00 | $0.00 | 23200 |
| 2026-07-21 | 0.00 | $0.00 | 23200 |
| 2026-07-20 | 0.00 | $0.00 | 23200 |
| 2026-07-17 | 0.00 | $0.00 | 23200 |
| 2026-07-16 | 0.00 | $0.00 | 23200 |
| 2026-07-15 | 0.00 | $0.00 | 23200 |
| 2026-07-14 | 0.00 | $0.00 | 23200 |
| 2026-07-13 | 0.00 | $0.00 | 23200 |
| 2026-07-10 | 0.00 | $0.00 | 23200 |
| 2026-07-09 | 0.00 | $0.00 | 23200 |
| 2026-07-08 | 0.00 | $0.00 | 23200 |
| 2026-07-07 | 0.00 | $0.00 | 23200 |
| 2026-07-06 | 0.00 | $0.00 | 23200 |
| 2026-07-02 | 0.00 | $0.00 | 23200 |
| 2026-07-01 | 0.00 | $0.00 | 23200 |
| 2026-06-30 | 0.00 | $0.00 | 23200 |
| 2026-06-29 | 0.00 | $0.00 | 23200 |
| 2026-06-26 | 0.00 | $0.00 | 23200 |
| 2026-06-25 | 0.00 | $0.00 | 23200 |
| 2026-06-24 | 0.00 | $0.00 | 23200 |
| 2026-06-23 | 0.00 | $0.00 | 23200 |
| 2026-06-22 | 0.00 | $0.00 | 23200 |
| 2026-06-18 | 0.00 | $0.00 | 23200 |
| 2026-06-17 | 0.00 | $0.00 | 23200 |
| 2026-06-16 | 0.00 | $0.00 | 23200 |
| 2026-06-15 | 0.00 | $0.00 | 23200 |
| 2026-06-12 | 0.00 | $0.00 | 23200 |
| 2026-06-11 | 0.00 | $0.00 | 23200 |
| 2026-06-10 | 0.00 | $0.00 | 23200 |
| 2026-06-09 | 0.00 | $0.00 | 23200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23200 |
| 2026-06-04 | 0.00 | $0.00 | 23200 |
| 2026-06-03 | 0.00 | $0.00 | 23200 |
| 2026-06-02 | 0.00 | $0.00 | 23200 |
| 2026-06-01 | 0.00 | $0.00 | 23200 |
| 2026-05-29 | 0.00 | $0.00 | 23200 |
| 2026-05-28 | 0.00 | $0.00 | 23200 |
| 2026-05-27 | 0.00 | $0.00 | 23200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23200 |
| 2026-05-21 | 0.00 | $0.00 | 23200 |
| 2026-05-20 | 0.00 | $0.00 | 23200 |
| 2026-05-19 | 0.00 | $0.00 | 23200 |
| 2026-05-18 | 0.00 | $0.00 | 23200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 23200 |
| 2026-05-11 | 0.00 | $0.00 | 23200 |
| 2026-05-08 | 0.00 | $0.00 | 23200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23200 |
| 2026-05-05 | 0.00 | $0.00 | 23200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23200 |
| 2026-04-30 | 0.00 | $0.00 | 23200 |
| 2026-04-29 | 0.00 | $0.00 | 23200 |
| 2026-04-28 | 0.00 | $0.00 | 23200 |
| 2026-04-27 | 0.00 | $0.00 | 23200 |
| 2026-04-24 | 0.00 | $0.00 | 23200 |
| 2026-04-23 | 0.00 | $0.00 | 23200 |
| 2026-04-22 | 0.00 | $0.00 | 23200 |
| 2026-04-21 | 0.00 | $0.00 | 23200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23200 |
| 2026-04-16 | 0.00 | $0.00 | 23200 |
| 2026-04-15 | 0.00 | $0.00 | 23200 |
| 2026-04-14 | 0.00 | $0.00 | 23200 |
| 2026-04-13 | 0.00 | $0.00 | 23200 |
| 2026-04-10 | 0.00 | $0.00 | 23200 |
| 2026-04-09 | 0.00 | $0.00 | 23200 |
| 2026-04-08 | 0.00 | $0.00 | 23200 |
| 2026-04-07 | 0.00 | $0.00 | 23200 |
| 2026-04-06 | 0.00 | $0.00 | 23200 |
| 2026-04-02 | 0.00 | $0.00 | 23200 |
| 2026-04-01 | 0.00 | $0.00 | 23200 |
| 2026-03-31 | 0.00 | $0.00 | 23200 |
| 2026-03-30 | 0.00 | $0.00 | 23200 |
| 2026-03-27 | 0.00 | $0.00 | 23200 |
| 2026-03-26 | 0.00 | $0.00 | 23200 |
| 2026-03-25 | 0.00 | $0.00 | 23200 |
| 2026-03-24 | 0.00 | $0.00 | 23200 |
| 2026-03-23 | 0.00 | $0.00 | 23200 |
| 2026-03-20 | 0.00 | $0.00 | 23200 |
| 2026-03-19 | 0.00 | $0.00 | 23200 |
| 2026-03-18 | 0.00 | $0.00 | 23200 |
| 2026-03-17 | 0.00 | $0.00 | 23200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23200 |
| 2026-03-12 | 0.00 | $0.00 | 23200 |
| 2026-03-11 | 0.00 | $0.00 | 23200 |
| 2026-03-10 | 0.00 | $0.00 | 23200 |
| 2026-03-09 | 0.00 | $0.00 | 23200 |
| 2026-03-06 | 0.00 | $0.00 | 23200 |
| 2026-03-05 | 0.00 | $0.00 | 23200 |
| 2026-03-04 | 0.00 | $0.00 | 23200 |
| 2026-03-03 | 0.00 | $0.00 | 23200 |
| 2026-03-02 | 0.00 | $0.00 | 23200 |
| 2026-02-27 | 0.00 | $0.00 | 23200 |
| 2026-02-26 | 0.00 | $0.00 | 23200 |
| 2026-02-25 | 0.00 | $0.00 | 23200 |
| 2026-02-24 | 0.00 | $0.00 | 23200 |
| 2026-02-23 | 0.00 | $0.00 | 23200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23200 |
| 2026-02-04 | 0.00 | $0.00 | 23200 |
| 2026-02-03 | 0.00 | $0.00 | 23200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23200 |
| 2026-01-28 | 0.00 | $0.00 | 23200 |
| 2026-01-27 | 0.00 | $0.00 | 23200 |
| 2026-01-26 | 0.00 | $0.00 | 23200 |
| 2026-01-23 | 0.00 | $0.00 | 23200 |
| 2026-01-22 | 0.00 | $0.00 | 23200 |
| 2026-01-21 | 0.00 | $0.00 | 23200 |
| 2026-01-20 | 0.00 | $0.00 | 23200 |
| 2026-01-16 | 0.00 | $0.00 | 23200 |
| 2026-01-15 | 0.00 | $0.00 | 23200 |
| 2026-01-14 | 0.00 | $0.00 | 23200 |
| 2026-01-13 | 0.00 | $0.00 | 23200 |
| 2026-01-12 | 0.00 | $0.00 | 23200 |
| 2026-01-09 | 0.00 | $0.00 | 23200 |
| 2026-01-08 | 0.00 | $0.00 | 23200 |
| 2026-01-07 | 0.00 | $0.00 | 23200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23200 |
| 2026-01-02 | 0.00 | $0.00 | 23200 |
| 2025-12-31 | 0.00 | $0.00 | 23200 |
| 2025-12-30 | 0.00 | $0.00 | 23200 |
| 2025-12-29 | 0.00 | $0.00 | 23200 |
| 2025-12-26 | 0.00 | $0.00 | 23200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23200 |
| 2025-12-22 | 0.00 | $0.00 | 23200 |
| 2025-12-19 | 0.00 | $0.00 | 23200 |
| 2025-12-18 | 0.00 | $0.00 | 23200 |
| 2025-12-17 | 0.00 | $0.00 | 23200 |
| 2025-12-16 | 0.00 | $0.00 | 23200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23200 |
| 2025-12-05 | 0.00 | $0.00 | 23200 |
| 2025-12-04 | 0.00 | $0.00 | 23200 |
| 2025-12-03 | 0.00 | $0.00 | 23200 |
| 2025-12-02 | 0.00 | $0.00 | 23200 |
| 2025-12-01 | 0.00 | $0.00 | 23200 |
| 2025-11-28 | 0.00 | $0.00 | 23200 |
| 2025-11-26 | 0.00 | $0.00 | 23200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23200 |
| 2025-11-21 | 0.00 | $0.00 | 23200 |
| 2025-11-20 | 0.00 | $0.00 | 23200 |
| 2025-11-19 | 0.00 | $0.00 | 23200 |
| 2025-11-18 | 0.00 | $0.00 | 23200 |
| 2025-11-17 | 0.00 | $0.00 | 23200 |
| 2025-11-14 | 0.00 | $0.00 | 23200 |
| 2025-11-13 | 0.00 | $0.00 | 23200 |
| 2025-11-12 | 0.00 | $0.00 | 23200 |
| 2025-11-11 | 0.00 | $0.00 | 23200 |
| 2025-11-10 | 0.00 | $0.00 | 23200 |
| 2025-11-07 | 0.00 | $0.00 | 23200 |
| 2025-11-06 | 0.00 | $0.00 | 23200 |
| 2025-11-05 | 0.00 | $0.00 | 23200 |
| 2025-11-04 | 0.00 | $0.00 | 23200 |
| 2025-11-03 | 0.00 | $0.00 | 23200 |
| 2025-10-31 | 0.00 | $0.00 | 23200 |
| 2025-10-30 | 0.00 | $0.00 | 23200 |
| 2025-10-29 | 0.00 | $0.00 | 23200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 23200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 23200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 537 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23200 |
| 2025-08-21 | 0.00 | $0.00 | 23200 |
| 2025-08-20 | 0.00 | $0.00 | 23200 |
| 2025-08-19 | 0.00 | $0.00 | 23200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 23200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 23200 |
| 2025-07-18 | 0.00 | $0.00 | 23200 |
| 2025-07-17 | 0.00 | $0.00 | 23200 |
| 2025-07-16 | 0.00 | $0.00 | 23200 |
| 2025-07-15 | 0.00 | $0.00 | 23200 |
| 2025-07-14 | 0.00 | $0.00 | 23200 |
| 2025-07-11 | 0.00 | $0.00 | 23200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 23200 |
| 2025-07-08 | 0.00 | $0.00 | 23200 |
| 2025-07-07 | 0.00 | $0.00 | 23200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 23200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 23200 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 23200 |
| 2025-04-01 | 0.00 | $0.00 | 23200 |
| 2025-03-31 | 0.00 | $0.00 | 23200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 23200 |
| 2025-03-25 | 0.00 | $0.00 | 23200 |
| 2025-03-24 | 0.00 | $0.00 | 23200 |
| 2025-03-21 | 0.00 | $0.00 | 23200 |
| 2025-03-20 | 0.00 | $0.00 | 23200 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 23200 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 23200 |
| 2025-03-10 | 0.00 | $0.00 | 23200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 23200 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 23200 |
| 2025-02-24 | 0.00 | $0.00 | 23200 |
| 2025-02-21 | 0.00 | $0.00 | 23200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 23200 |
| 2025-02-14 | 0.00 | $0.00 | 23200 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 23200 |
| 2025-02-11 | 0.00 | $0.00 | 23200 |
| 2025-02-10 | 0.00 | $0.00 | 23200 |
| 2025-02-07 | 0.00 | $0.00 | 23200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 23200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 23200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 23200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 23200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 23200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 23200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 23200 |
| 2025-01-07 | 0.00 | $0.00 | 23200 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 23200 |
| 2025-01-02 | 0.00 | $0.00 | 23200 |
| 2024-12-31 | 0.00 | $0.00 | 23200 |
| 2024-12-30 | 0.00 | $0.00 | 23200 |
| 2024-12-27 | 0.00 | $0.00 | 23200 |
| 2024-12-26 | 0.00 | $0.00 | 23200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 23200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 23200 |
| 2024-12-18 | 0.00 | $0.00 | 23200 |
| 2024-12-17 | 0.00 | $0.00 | 23200 |
| 2024-12-16 | 0.00 | $0.00 | 23200 |
| 2024-12-13 | 0.00 | $0.00 | 23200 |
| 2024-12-12 | 0.00 | $0.00 | 23200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 23200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 23200 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 23200 |
| 2024-11-29 | 0.00 | $0.00 | 23200 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 23200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1900 |
| 2024-11-20 | 0.00 | $0.00 | 23200 |
| 2024-11-19 | 0.00 | $0.00 | 23200 |
| 2024-11-18 | 0.00 | $0.00 | 23200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 23200 |
| 2024-11-13 | 0.00 | $0.00 | 23200 |
| 2024-11-12 | 0.00 | $0.00 | 23200 |
| 2024-11-11 | 0.00 | $0.00 | 23200 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 23200 |
| 2024-11-06 | 0.00 | $0.00 | 23200 |
| 2024-11-05 | 0.00 | $0.00 | 23200 |
| 2024-11-04 | 0.00 | $0.00 | 23700 |
| 2024-11-01 | 0.00 | $0.00 | 17600 |
| 2024-10-31 | 0.00 | $0.00 | 17600 |
| 2024-10-30 | 0.00 | $0.00 | 17600 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | 17600 |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | 17600 |
| 2024-10-23 | 0.01 | $0.00 | 17600 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.02 | $0.00 | 17600 |
| 2024-10-17 | 0.02 | $0.00 | — |
| 2024-10-16 | 0.02 | $0.00 | — |
| 2024-10-15 | 0.03 | $0.00 | — |
| 2024-10-14 | 0.03 | $0.00 | — |
| 2024-10-11 | 0.03 | $0.00 | — |
| 2024-10-10 | 0.04 | $0.00 | 340003 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 17600 |
| 2024-10-07 | 0.04 | $0.04 | 17600 |
| 2024-10-04 | 0.04 | $0.04 | 17600 |
| 2024-10-03 | 0.04 | $0.04 | 17600 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 17600 |
| 2024-09-30 | 0.04 | $0.04 | 17600 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 17600 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 17600 |
| 2024-09-17 | 0.04 | $0.04 | 17600 |
| 2024-09-16 | 0.04 | $0.04 | 17600 |
| 2024-09-13 | 0.04 | $0.04 | 17600 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 17600 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 17600 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 17600 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 17600 |
| 2024-08-21 | 0.04 | $0.04 | 17600 |
| 2024-08-20 | 0.04 | $0.04 | 17600 |
| 2024-08-19 | 0.04 | $0.04 | 17600 |
| 2024-08-16 | 0.04 | $0.04 | 17600 |
| 2024-08-15 | 0.04 | $0.04 | 17600 |
| 2024-08-14 | 0.04 | $0.04 | 17600 |
| 2024-08-13 | 0.04 | $0.04 | 17600 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 17600 |
| 2024-08-08 | 0.04 | $0.04 | 17600 |
| 2024-08-07 | 0.04 | $0.04 | 17600 |
| 2024-08-06 | 0.04 | $0.04 | 17600 |
| 2024-08-05 | 0.04 | $0.04 | 17600 |
| 2024-08-02 | 0.05 | $0.04 | 17600 |
| 2024-08-01 | 0.05 | $0.04 | 17600 |
| 2024-07-31 | 0.05 | $0.04 | 17600 |
| 2024-07-30 | 0.05 | $0.04 | 17600 |
| 2024-07-29 | 0.05 | $0.04 | 17600 |
| 2024-07-26 | 0.05 | $0.04 | 17600 |
| 2024-07-25 | 0.06 | $0.04 | — |
| 2024-07-24 | 0.06 | $0.04 | — |
| 2024-07-23 | 0.06 | $0.04 | — |
| 2024-04-16 | 0.06 | $0.04 | 17600 |
| 2024-04-15 | 0.07 | $0.04 | 45150 |
| 2024-04-02 | 0.07 | $0.06 | 56300 |
| 2024-03-18 | 0.07 | $0.06 | 8100 |
| 2024-03-15 | 0.07 | $0.07 | 69500 |
| 2024-03-07 | 0.07 | $0.07 | 11000 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | 100 |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | 20000 |
| 2024-01-23 | 0.08 | $0.07 | 25100 |
| 2024-01-22 | 0.08 | $0.06 | — |
| 2024-01-19 | 0.08 | $0.06 | — |
| 2024-01-18 | 0.08 | $0.06 | — |
| 2024-01-17 | 0.08 | $0.06 | 64500 |
| 2024-01-16 | 0.09 | $0.08 | — |
| 2024-01-12 | 0.09 | $0.08 | 10007 |
| 2024-01-11 | 0.09 | $0.08 | 2500 |
| 2024-01-10 | 0.09 | $0.09 | 6500 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | 14500 |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 12100 |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | 100 |
| 2023-11-29 | 0.09 | $0.09 | 1000 |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.11 | $0.09 | — |
| 2023-10-12 | 0.11 | $0.09 | 4000 |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | 5000 |
| 2023-10-09 | 0.11 | $0.11 | 2000 |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | 1000 |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.10 | $0.11 | — |
| 2023-08-30 | 0.10 | $0.11 | 20000 |
| 2023-08-29 | 0.10 | $0.11 | 1000 |
| 2023-08-28 | 0.10 | $0.11 | 100 |
| 2023-08-25 | 0.10 | $0.10 | 10000 |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 20000 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 20000 |
| 2023-08-16 | 0.11 | $0.11 | 100 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.10 | $0.11 | 100 |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | — |
| 2023-07-28 | 0.11 | $0.10 | 10000 |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | 24600 |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.12 | $0.11 | — |
| 2023-07-19 | 0.12 | $0.11 | — |
| 2023-07-18 | 0.12 | $0.11 | 34055 |
| 2023-07-17 | 0.12 | $0.11 | — |
| 2023-07-14 | 0.12 | $0.11 | 8500 |
| 2023-07-13 | 0.12 | $0.12 | 7500 |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | 21000 |
| 2023-06-12 | 0.12 | $0.12 | 100 |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | 758 |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | 1400 |
| 2023-05-23 | 0.13 | $0.12 | 10000 |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | 5000 |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.14 | $0.12 | — |
| 2023-05-11 | 0.14 | $0.12 | — |
| 2023-05-10 | 0.14 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | — |
| 2023-05-08 | 0.15 | $0.12 | — |
| 2023-05-05 | 0.15 | $0.12 | — |
| 2023-05-04 | 0.15 | $0.12 | 18100 |
| 2023-05-03 | 0.15 | $0.15 | 20000 |
| 2023-05-02 | 0.15 | $0.16 | — |
| 2023-05-01 | 0.15 | $0.16 | — |
| 2023-04-28 | 0.15 | $0.16 | — |
| 2023-04-27 | 0.15 | $0.16 | — |
| 2023-04-26 | 0.15 | $0.16 | — |
| 2023-04-25 | 0.15 | $0.16 | — |
| 2023-04-24 | 0.15 | $0.16 | — |
| 2023-04-21 | 0.14 | $0.16 | — |
| 2023-04-20 | 0.14 | $0.16 | 20000 |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.15 | $0.14 | 100 |
| 2023-04-06 | 0.15 | $0.14 | — |
| 2023-04-05 | 0.15 | $0.14 | — |
| 2023-04-04 | 0.15 | $0.14 | — |
| 2023-04-03 | 0.15 | $0.14 | — |
| 2023-03-31 | 0.15 | $0.14 | — |
| 2023-03-30 | 0.15 | $0.14 | — |
| 2023-03-29 | 0.15 | $0.14 | — |
| 2023-03-28 | 0.16 | $0.14 | — |
| 2023-03-27 | 0.16 | $0.14 | 20669 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | 500 |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | 6000 |
| 2023-02-02 | 0.16 | $0.16 | 4025 |
| 2023-02-01 | 0.16 | $0.16 | 30000 |
| 2023-01-31 | 0.16 | $0.17 | — |
| 2023-01-30 | 0.16 | $0.17 | — |
| 2023-01-27 | 0.15 | $0.17 | — |
| 2023-01-26 | 0.15 | $0.17 | — |
| 2023-01-25 | 0.15 | $0.17 | — |
| 2023-01-24 | 0.14 | $0.17 | 10000 |
| 2023-01-23 | 0.14 | $0.16 | — |
| 2023-01-20 | 0.14 | $0.16 | 1132 |
| 2023-01-19 | 0.13 | $0.15 | — |
| 2023-01-18 | 0.13 | $0.15 | — |
| 2023-01-17 | 0.13 | $0.15 | 4200 |
| 2023-01-13 | 0.12 | $0.15 | 7733 |
| 2023-01-12 | 0.12 | $0.14 | 11754 |
| 2023-01-11 | 0.12 | $0.13 | — |
| 2023-01-10 | 0.12 | $0.13 | — |
| 2023-01-09 | 0.11 | $0.13 | — |
| 2023-01-06 | 0.11 | $0.13 | 94625 |
| 2023-01-05 | 0.11 | $0.12 | — |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.10 | $0.12 | — |
| 2022-12-30 | 0.10 | $0.12 | — |
| 2022-12-29 | 0.10 | $0.12 | 40090 |
| 2022-12-28 | 0.10 | $0.11 | 10000 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.09 | $0.10 | 10000 |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | 14000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | 100 |
| 2022-11-30 | 0.10 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.11 | $0.09 | — |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | 4201 |
| 2022-11-21 | 0.11 | $0.09 | 22000 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | 250 |
| 2022-11-10 | 0.11 | $0.12 | 4201 |
| 2022-11-09 | 0.11 | $0.12 | — |
| 2022-11-08 | 0.11 | $0.12 | — |
| 2022-11-07 | 0.11 | $0.12 | — |
| 2022-11-04 | 0.11 | $0.12 | — |
| 2022-11-03 | 0.10 | $0.12 | — |
| 2022-11-02 | 0.10 | $0.12 | 200 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.09 | $0.11 | — |
| 2022-10-25 | 0.09 | $0.11 | 1500 |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | 100 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | 35000 |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | — |
| 2022-08-02 | 0.10 | $0.09 | — |
| 2022-08-01 | 0.10 | $0.09 | — |
| 2022-07-29 | 0.10 | $0.09 | 8722 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 2000 |
| 2022-07-13 | 0.09 | $0.11 | 2000 |
| 2022-07-12 | 0.09 | $0.11 | 100 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | 225 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | 200 |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | 200 |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | 100 |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.10 | $0.09 | 500 |
| 2022-05-24 | 0.10 | $0.09 | — |
| 2022-05-23 | 0.10 | $0.09 | — |
| 2022-05-20 | 0.10 | $0.09 | — |
| 2022-05-19 | 0.10 | $0.09 | 500 |
| 2022-05-18 | 0.10 | $0.09 | 1500 |
| 2022-05-17 | 0.11 | $0.09 | — |
| 2022-05-16 | 0.11 | $0.09 | 1000 |
| 2022-05-13 | 0.11 | $0.09 | 6000 |
| 2022-05-12 | 0.12 | $0.10 | — |
| 2022-05-11 | 0.12 | $0.10 | — |
| 2022-05-10 | 0.12 | $0.10 | — |
| 2022-05-09 | 0.12 | $0.10 | — |
| 2022-05-06 | 0.13 | $0.10 | 11000 |
| 2022-05-05 | 0.13 | $0.12 | — |
| 2022-05-04 | 0.13 | $0.12 | 4000 |
| 2022-05-03 | 0.13 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | 11000 |
| 2022-04-29 | 0.14 | $0.13 | — |
| 2022-04-28 | 0.14 | $0.13 | — |
| 2022-04-27 | 0.14 | $0.13 | — |
| 2022-04-26 | 0.14 | $0.13 | 5000 |
| 2022-04-25 | 0.14 | $0.14 | 100 |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.13 | $0.14 | — |
| 2022-04-20 | 0.13 | $0.14 | 14000 |
| 2022-04-19 | 0.13 | $0.14 | — |
| 2022-04-18 | 0.13 | $0.14 | — |
| 2022-04-14 | 0.13 | $0.14 | 25000 |
| 2022-04-13 | 0.13 | $0.14 | 10000 |
| 2022-04-12 | 0.12 | $0.14 | 10000 |
| 2022-04-11 | 0.12 | $0.14 | 100 |
| 2022-04-08 | 0.12 | $0.14 | 500 |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.11 | $0.13 | — |
| 2022-04-05 | 0.11 | $0.13 | — |
| 2022-04-04 | 0.11 | $0.13 | — |
| 2022-04-01 | 0.11 | $0.13 | 5000 |
| 2022-03-31 | 0.11 | $0.12 | 31125 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 35000 |
| 2022-03-28 | 0.10 | $0.09 | 60000 |
| 2022-03-25 | 0.11 | $0.12 | 54600 |
| 2022-03-24 | 0.11 | $0.11 | 83055 |
| 2022-03-23 | 0.11 | $0.12 | 25100 |
| 2022-03-22 | 0.10 | $0.09 | — |
| 2022-03-21 | 0.11 | $0.09 | 20000 |
| 2022-03-18 | 0.11 | $0.10 | 10000 |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 35500 |
| 2022-03-15 | 0.11 | $0.11 | 10400 |
| 2022-03-14 | 0.11 | $0.09 | 39000 |
| 2022-03-11 | 0.12 | $0.11 | 8500 |
| 2022-03-10 | 0.12 | $0.10 | — |
| 2022-03-09 | 0.12 | $0.10 | — |
| 2022-03-08 | 0.12 | $0.12 | 10000 |
| 2022-03-07 | 0.12 | $0.10 | — |
| 2022-03-04 | 0.12 | $0.10 | — |
| 2022-03-03 | 0.13 | $0.10 | 11000 |
| 2022-03-02 | 0.13 | $0.11 | 20500 |
| 2022-03-01 | 0.13 | $0.12 | 29000 |
| 2022-02-28 | 0.13 | $0.14 | 18000 |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | 33200 |
| 2022-02-23 | 0.13 | $0.14 | 719 |
| 2022-02-22 | 0.13 | $0.14 | 1000 |
| 2022-02-18 | 0.13 | $0.14 | 12000 |
| 2022-02-17 | 0.13 | $0.13 | 5000 |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | 10300 |
| 2022-02-10 | 0.13 | $0.12 | 20000 |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.13 | $0.14 | — |
| 2022-02-07 | 0.13 | $0.14 | 10000 |
| 2022-02-04 | 0.13 | $0.14 | 10000 |
| 2022-02-03 | 0.13 | $0.13 | 10200 |
| 2022-02-02 | 0.13 | $0.12 | 20000 |
| 2022-02-01 | 0.13 | $0.15 | — |
| 2022-01-31 | 0.13 | $0.15 | 10100 |
| 2022-01-28 | 0.12 | $0.14 | 21200 |
| 2022-01-27 | 0.12 | $0.10 | 27000 |
| 2022-01-26 | 0.12 | $0.14 | 10200 |
| 2022-01-25 | 0.12 | $0.13 | — |
| 2022-01-24 | 0.12 | $0.13 | 2500 |
| 2022-01-21 | 0.12 | $0.14 | — |
| 2022-01-20 | 0.12 | $0.14 | — |
| 2022-01-19 | 0.12 | $0.14 | — |
| 2022-01-18 | 0.12 | $0.14 | — |
| 2022-01-14 | 0.11 | $0.14 | 15000 |
| 2022-01-13 | 0.11 | $0.11 | 15000 |
| 2022-01-12 | 0.11 | $0.10 | 12600 |
| 2022-01-11 | 0.12 | $0.10 | — |
| 2022-01-10 | 0.12 | $0.10 | — |
| 2022-01-07 | 0.12 | $0.10 | — |
| 2022-01-06 | 0.12 | $0.10 | — |
| 2022-01-05 | 0.12 | $0.10 | — |
| 2022-01-04 | 0.13 | $0.10 | 10000 |
| 2022-01-03 | 0.13 | $0.14 | 500 |
| 2021-12-31 | 0.13 | $0.12 | 23800 |
| 2021-12-30 | 0.13 | $0.10 | — |
| 2021-12-29 | 0.13 | $0.10 | 23800 |
| 2021-12-28 | 0.14 | $0.17 | — |
| 2021-12-27 | 0.13 | $0.17 | 6100 |
| 2021-12-23 | 0.13 | $0.13 | 73400 |
| 2021-12-22 | 0.13 | $0.11 | — |
| 2021-12-21 | 0.13 | $0.11 | 25000 |
| 2021-12-20 | 0.14 | $0.11 | 25100 |
| 2021-12-17 | 0.14 | $0.19 | 600 |
| 2021-12-16 | 0.14 | $0.17 | 11200 |
| 2021-12-15 | 0.14 | $0.14 | 5000 |
| 2021-12-14 | 0.14 | $0.11 | 5000 |
| 2021-12-13 | 0.15 | $0.11 | — |
| 2021-12-10 | 0.15 | $0.11 | — |
| 2021-12-09 | 0.16 | $0.11 | — |
| 2021-12-08 | 0.17 | $0.11 | — |
| 2021-12-07 | 0.17 | $0.11 | 5000 |
| 2021-12-06 | 0.18 | $0.12 | 5000 |
| 2021-12-03 | 0.19 | $0.15 | — |
| 2021-12-02 | 0.20 | $0.15 | 20000 |
| 2021-12-01 | 0.20 | $0.15 | 500 |
| 2021-11-30 | 0.21 | $0.15 | 600 |
| 2021-11-29 | 0.22 | $0.23 | — |
| 2021-11-26 | 0.22 | $0.23 | — |
| 2021-11-24 | 0.22 | $0.23 | 36800 |
| 2021-11-23 | 0.22 | $0.19 | — |
| 2021-11-22 | 0.22 | $0.19 | — |
| 2021-11-19 | 0.22 | $0.19 | 10000 |
| 2021-11-18 | 0.23 | $0.19 | 5000 |
| 2021-11-17 | 0.23 | $0.21 | — |
| 2021-11-16 | 0.23 | $0.21 | — |
| 2021-11-15 | 0.24 | $0.21 | — |
| 2021-11-12 | 0.24 | $0.21 | 7000 |
| 2021-11-11 | 0.24 | $0.21 | — |
| 2021-11-10 | 0.24 | $0.21 | — |
| 2021-11-09 | 0.25 | $0.21 | — |
| 2021-11-08 | 0.25 | $0.21 | 7000 |
| 2021-11-05 | 0.25 | $0.40 | — |
| 2021-11-04 | 0.24 | $0.40 | 1600 |
| 2021-11-03 | 0.22 | $0.21 | — |
| 2021-11-02 | 0.23 | $0.21 | — |
| 2021-11-01 | 0.23 | $0.21 | 5000 |
| 2021-10-29 | 0.24 | $0.21 | — |
| 2021-10-28 | 0.24 | $0.21 | — |
| 2021-10-27 | 0.25 | $0.21 | — |
| 2021-10-26 | 0.26 | $0.21 | — |
| 2021-10-25 | 0.28 | $0.21 | — |
| 2021-10-22 | 0.29 | $0.21 | — |
| 2021-10-21 | 0.30 | $0.21 | 11000 |
| 2021-10-20 | 0.32 | $0.25 | 4000 |
| 2021-10-19 | 0.33 | $0.25 | 10500 |
| 2021-10-18 | 0.34 | $0.25 | — |
| 2021-10-15 | 0.35 | $0.25 | 1000 |
| 2021-10-14 | 0.36 | $0.25 | — |
| 2021-10-13 | 0.37 | $0.25 | — |
| 2021-10-12 | 0.39 | $0.25 | 5000 |
| 2021-10-11 | 0.40 | $0.26 | 1000 |
| 2021-10-08 | 0.41 | $0.25 | 11100 |
| 2021-10-07 | 0.43 | $0.45 | — |
| 2021-10-06 | 0.42 | $0.45 | — |
| 2021-10-05 | 0.42 | $0.45 | — |
| 2021-10-04 | 0.41 | $0.45 | — |
| 2021-10-01 | 0.40 | $0.45 | — |
| 2021-09-30 | 0.40 | $0.45 | 200 |
| 2021-09-29 | 0.39 | $0.54 | — |
| 2021-09-28 | 0.37 | $0.54 | — |
| 2021-09-27 | 0.35 | $0.54 | 18300 |
| 2021-09-24 | 0.33 | $0.35 | 10000 |
| 2021-09-23 | 0.33 | $0.30 | — |
| 2021-09-22 | 0.33 | $0.30 | — |
| 2021-09-21 | 0.33 | $0.30 | 11500 |
| 2021-09-20 | 0.33 | $0.36 | — |
| 2021-09-17 | 0.33 | $0.36 | 1000 |
| 2021-09-16 | 0.32 | $0.25 | 20000 |
| 2021-09-15 | 0.33 | $0.35 | 8500 |
| 2021-09-14 | 0.32 | $0.36 | — |
| 2021-09-13 | 0.32 | $0.36 | — |
| 2021-09-10 | 0.31 | $0.36 | — |
| 2021-09-09 | 0.30 | $0.36 | — |
| 2021-09-08 | 0.30 | $0.36 | — |
| 2021-09-07 | 0.29 | $0.36 | — |
| 2021-09-03 | 0.28 | $0.36 | 200 |
| 2021-09-02 | 0.28 | $0.32 | — |
| 2021-09-01 | 0.27 | $0.32 | — |
| 2021-08-31 | 0.27 | $0.32 | 15500 |
| 2021-08-30 | 0.27 | $0.23 | 200 |
| 2021-08-27 | 0.28 | $0.24 | — |
| 2021-08-26 | 0.28 | $0.24 | 5500 |
| 2021-08-25 | 0.29 | $0.25 | — |
| 2021-08-24 | 0.30 | $0.25 | — |
| 2021-08-23 | 0.30 | $0.25 | 100 |
| 2021-08-20 | 0.31 | $0.25 | 1000 |
| 2021-08-19 | 0.32 | $0.25 | 17500 |
| 2021-08-18 | 0.33 | $0.25 | — |
| 2021-08-17 | 0.34 | $0.25 | 1700 |
| 2021-08-16 | 0.35 | $0.30 | — |
| 2021-08-13 | 0.35 | $0.30 | — |
| 2021-08-12 | 0.36 | $0.30 | 2500 |
| 2021-08-11 | 0.36 | $0.40 | — |
| 2021-08-10 | 0.35 | $0.40 | 5300 |
| 2021-08-09 | 0.35 | $0.35 | — |
| 2021-08-06 | 0.35 | $0.35 | — |
| 2021-08-05 | 0.34 | $0.35 | — |
| 2021-08-04 | 0.34 | $0.35 | 1000 |
| 2021-08-03 | 0.34 | $0.35 | — |
| 2021-08-02 | 0.34 | $0.35 | 1500 |
| 2021-07-30 | 0.34 | $0.40 | 9200 |
| 2021-07-29 | 0.33 | $0.36 | — |
| 2021-07-28 | 0.33 | $0.36 | 21400 |
| 2021-07-27 | 0.33 | $0.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 23200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 23200 |
| 2026-07-23 | 0.00 | $0.00 | 23200 |
| 2026-07-22 | 0.00 | $0.00 | 23200 |
| 2026-07-21 | 0.00 | $0.00 | 23200 |
| 2026-07-20 | 0.00 | $0.00 | 23200 |
| 2026-07-17 | 0.00 | $0.00 | 23200 |
| 2026-07-16 | 0.00 | $0.00 | 23200 |
| 2026-07-15 | 0.00 | $0.00 | 23200 |
| 2026-07-14 | 0.00 | $0.00 | 23200 |
| 2026-07-13 | 0.00 | $0.00 | 23200 |
| 2026-07-10 | 0.00 | $0.00 | 23200 |
| 2026-07-09 | 0.00 | $0.00 | 23200 |
| 2026-07-08 | 0.00 | $0.00 | 23200 |
| 2026-07-07 | 0.00 | $0.00 | 23200 |
| 2026-07-06 | 0.00 | $0.00 | 23200 |
| 2026-07-02 | 0.00 | $0.00 | 23200 |
| 2026-07-01 | 0.00 | $0.00 | 23200 |
| 2026-06-30 | 0.00 | $0.00 | 23200 |
| 2026-06-29 | 0.00 | $0.00 | 23200 |
| 2026-06-26 | 0.00 | $0.00 | 23200 |
| 2026-06-25 | 0.00 | $0.00 | 23200 |
| 2026-06-24 | 0.00 | $0.00 | 23200 |
| 2026-06-23 | 0.00 | $0.00 | 23200 |
| 2026-06-22 | 0.00 | $0.00 | 23200 |
| 2026-06-18 | 0.00 | $0.00 | 23200 |
| 2026-06-17 | 0.00 | $0.00 | 23200 |
| 2026-06-16 | 0.00 | $0.00 | 23200 |
| 2026-06-15 | 0.00 | $0.00 | 23200 |
| 2026-06-12 | 0.00 | $0.00 | 23200 |
| 2026-06-11 | 0.00 | $0.00 | 23200 |
| 2026-06-10 | 0.00 | $0.00 | 23200 |
| 2026-06-09 | 0.00 | $0.00 | 23200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23200 |
| 2026-06-04 | 0.00 | $0.00 | 23200 |
| 2026-06-03 | 0.00 | $0.00 | 23200 |
| 2026-06-02 | 0.00 | $0.00 | 23200 |
| 2026-06-01 | 0.00 | $0.00 | 23200 |
| 2026-05-29 | 0.00 | $0.00 | 23200 |
| 2026-05-28 | 0.00 | $0.00 | 23200 |
| 2026-05-27 | 0.00 | $0.00 | 23200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23200 |
| 2026-05-21 | 0.00 | $0.00 | 23200 |
| 2026-05-20 | 0.00 | $0.00 | 23200 |
| 2026-05-19 | 0.00 | $0.00 | 23200 |
| 2026-05-18 | 0.00 | $0.00 | 23200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 23200 |
| 2026-05-11 | 0.00 | $0.00 | 23200 |
| 2026-05-08 | 0.00 | $0.00 | 23200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23200 |
| 2026-05-05 | 0.00 | $0.00 | 23200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23200 |
| 2026-04-30 | 0.00 | $0.00 | 23200 |
| 2026-04-29 | 0.00 | $0.00 | 23200 |
| 2026-04-28 | 0.00 | $0.00 | 23200 |
| 2026-04-27 | 0.00 | $0.00 | 23200 |
| 2026-04-24 | 0.00 | $0.00 | 23200 |
| 2026-04-23 | 0.00 | $0.00 | 23200 |
| 2026-04-22 | 0.00 | $0.00 | 23200 |
| 2026-04-21 | 0.00 | $0.00 | 23200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23200 |
| 2026-04-16 | 0.00 | $0.00 | 23200 |
| 2026-04-15 | 0.00 | $0.00 | 23200 |
| 2026-04-14 | 0.00 | $0.00 | 23200 |
| 2026-04-13 | 0.00 | $0.00 | 23200 |
| 2026-04-10 | 0.00 | $0.00 | 23200 |
| 2026-04-09 | 0.00 | $0.00 | 23200 |
| 2026-04-08 | 0.00 | $0.00 | 23200 |
| 2026-04-07 | 0.00 | $0.00 | 23200 |
| 2026-04-06 | 0.00 | $0.00 | 23200 |
| 2026-04-02 | 0.00 | $0.00 | 23200 |
| 2026-04-01 | 0.00 | $0.00 | 23200 |
| 2026-03-31 | 0.00 | $0.00 | 23200 |
| 2026-03-30 | 0.00 | $0.00 | 23200 |
| 2026-03-27 | 0.00 | $0.00 | 23200 |
| 2026-03-26 | 0.00 | $0.00 | 23200 |
| 2026-03-25 | 0.00 | $0.00 | 23200 |
| 2026-03-24 | 0.00 | $0.00 | 23200 |
| 2026-03-23 | 0.00 | $0.00 | 23200 |
| 2026-03-20 | 0.00 | $0.00 | 23200 |
| 2026-03-19 | 0.00 | $0.00 | 23200 |
| 2026-03-18 | 0.00 | $0.00 | 23200 |
| 2026-03-17 | 0.00 | $0.00 | 23200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23200 |
| 2026-03-12 | 0.00 | $0.00 | 23200 |
| 2026-03-11 | 0.00 | $0.00 | 23200 |
| 2026-03-10 | 0.00 | $0.00 | 23200 |
| 2026-03-09 | 0.00 | $0.00 | 23200 |
| 2026-03-06 | 0.00 | $0.00 | 23200 |
| 2026-03-05 | 0.00 | $0.00 | 23200 |
| 2026-03-04 | 0.00 | $0.00 | 23200 |
| 2026-03-03 | 0.00 | $0.00 | 23200 |
| 2026-03-02 | 0.00 | $0.00 | 23200 |
| 2026-02-27 | 0.00 | $0.00 | 23200 |
| 2026-02-26 | 0.00 | $0.00 | 23200 |
| 2026-02-25 | 0.00 | $0.00 | 23200 |
| 2026-02-24 | 0.00 | $0.00 | 23200 |
| 2026-02-23 | 0.00 | $0.00 | 23200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23200 |
| 2026-02-04 | 0.00 | $0.00 | 23200 |
| 2026-02-03 | 0.00 | $0.00 | 23200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23200 |
| 2026-01-28 | 0.00 | $0.00 | 23200 |
| 2026-01-27 | 0.00 | $0.00 | 23200 |
| 2026-01-26 | 0.00 | $0.00 | 23200 |
| 2026-01-23 | 0.00 | $0.00 | 23200 |
| 2026-01-22 | 0.00 | $0.00 | 23200 |
| 2026-01-21 | 0.00 | $0.00 | 23200 |
| 2026-01-20 | 0.00 | $0.00 | 23200 |
| 2026-01-16 | 0.00 | $0.00 | 23200 |
| 2026-01-15 | 0.00 | $0.00 | 23200 |
| 2026-01-14 | 0.00 | $0.00 | 23200 |
| 2026-01-13 | 0.00 | $0.00 | 23200 |
| 2026-01-12 | 0.00 | $0.00 | 23200 |
| 2026-01-09 | 0.00 | $0.00 | 23200 |
| 2026-01-08 | 0.00 | $0.00 | 23200 |
| 2026-01-07 | 0.00 | $0.00 | 23200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23200 |
| 2026-01-02 | 0.00 | $0.00 | 23200 |
| 2025-12-31 | 0.00 | $0.00 | 23200 |
| 2025-12-30 | 0.00 | $0.00 | 23200 |
| 2025-12-29 | 0.00 | $0.00 | 23200 |
| 2025-12-26 | 0.00 | $0.00 | 23200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23200 |
| 2025-12-22 | 0.00 | $0.00 | 23200 |
| 2025-12-19 | 0.00 | $0.00 | 23200 |
| 2025-12-18 | 0.00 | $0.00 | 23200 |
| 2025-12-17 | 0.00 | $0.00 | 23200 |
| 2025-12-16 | 0.00 | $0.00 | 23200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23200 |
| 2025-12-05 | 0.00 | $0.00 | 23200 |
| 2025-12-04 | 0.00 | $0.00 | 23200 |
| 2025-12-03 | 0.00 | $0.00 | 23200 |
| 2025-12-02 | 0.00 | $0.00 | 23200 |
| 2025-12-01 | 0.00 | $0.00 | 23200 |
| 2025-11-28 | 0.00 | $0.00 | 23200 |
| 2025-11-26 | 0.00 | $0.00 | 23200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23200 |
| 2025-11-21 | 0.00 | $0.00 | 23200 |
| 2025-11-20 | 0.00 | $0.00 | 23200 |
| 2025-11-19 | 0.00 | $0.00 | 23200 |
| 2025-11-18 | 0.00 | $0.00 | 23200 |
| 2025-11-17 | 0.00 | $0.00 | 23200 |
| 2025-11-14 | 0.00 | $0.00 | 23200 |
| 2025-11-13 | 0.00 | $0.00 | 23200 |
| 2025-11-12 | 0.00 | $0.00 | 23200 |
| 2025-11-11 | 0.00 | $0.00 | 23200 |
| 2025-11-10 | 0.00 | $0.00 | 23200 |
| 2025-11-07 | 0.00 | $0.00 | 23200 |
| 2025-11-06 | 0.00 | $0.00 | 23200 |
| 2025-11-05 | 0.00 | $0.00 | 23200 |
| 2025-11-04 | 0.00 | $0.00 | 23200 |
| 2025-11-03 | 0.00 | $0.00 | 23200 |
| 2025-10-31 | 0.00 | $0.00 | 23200 |
| 2025-10-30 | 0.00 | $0.00 | 23200 |
| 2025-10-29 | 0.00 | $0.00 | 23200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 23200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 23200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 537 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23200 |
| 2025-08-21 | 0.00 | $0.00 | 23200 |
| 2025-08-20 | 0.00 | $0.00 | 23200 |
| 2025-08-19 | 0.00 | $0.00 | 23200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 23200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 23200 |
| 2025-07-18 | 0.00 | $0.00 | 23200 |
| 2025-07-17 | 0.00 | $0.00 | 23200 |
| 2025-07-16 | 0.00 | $0.00 | 23200 |
| 2025-07-15 | 0.00 | $0.00 | 23200 |
| 2025-07-14 | 0.00 | $0.00 | 23200 |
| 2025-07-11 | 0.00 | $0.00 | 23200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 23200 |
| 2025-07-08 | 0.00 | $0.00 | 23200 |
| 2025-07-07 | 0.00 | $0.00 | 23200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 23200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 23200 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 23200 |
| 2025-04-01 | 0.00 | $0.00 | 23200 |
| 2025-03-31 | 0.00 | $0.00 | 23200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 23200 |
| 2025-03-25 | 0.00 | $0.00 | 23200 |
| 2025-03-24 | 0.00 | $0.00 | 23200 |
| 2025-03-21 | 0.00 | $0.00 | 23200 |
| 2025-03-20 | 0.00 | $0.00 | 23200 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 23200 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 23200 |
| 2025-03-10 | 0.00 | $0.00 | 23200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 23200 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 23200 |
| 2025-02-24 | 0.00 | $0.00 | 23200 |
| 2025-02-21 | 0.00 | $0.00 | 23200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 23200 |
| 2025-02-14 | 0.00 | $0.00 | 23200 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 23200 |
| 2025-02-11 | 0.00 | $0.00 | 23200 |
| 2025-02-10 | 0.00 | $0.00 | 23200 |
| 2025-02-07 | 0.00 | $0.00 | 23200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 23200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 23200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 23200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 23200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 23200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 23200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 23200 |
| 2025-01-07 | 0.00 | $0.00 | 23200 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 23200 |
| 2025-01-02 | 0.00 | $0.00 | 23200 |
| 2024-12-31 | 0.00 | $0.00 | 23200 |
| 2024-12-30 | 0.00 | $0.00 | 23200 |
| 2024-12-27 | 0.00 | $0.00 | 23200 |
| 2024-12-26 | 0.00 | $0.00 | 23200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 23200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 23200 |
| 2024-12-18 | 0.00 | $0.00 | 23200 |
| 2024-12-17 | 0.00 | $0.00 | 23200 |
| 2024-12-16 | 0.00 | $0.00 | 23200 |
| 2024-12-13 | 0.00 | $0.00 | 23200 |
| 2024-12-12 | 0.00 | $0.00 | 23200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 23200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 23200 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 23200 |
| 2024-11-29 | 0.00 | $0.00 | 23200 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 23200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1900 |
| 2024-11-20 | 0.00 | $0.00 | 23200 |
| 2024-11-19 | 0.00 | $0.00 | 23200 |
| 2024-11-18 | 0.00 | $0.00 | 23200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 23200 |
| 2024-11-13 | 0.00 | $0.00 | 23200 |
| 2024-11-12 | 0.00 | $0.00 | 23200 |
| 2024-11-11 | 0.00 | $0.00 | 23200 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 23200 |
| 2024-11-06 | 0.00 | $0.00 | 23200 |
| 2024-11-05 | 0.00 | $0.00 | 23200 |
| 2024-11-04 | 0.00 | $0.00 | 23700 |
| 2024-11-01 | 0.00 | $0.00 | 17600 |
| 2024-10-31 | 0.00 | $0.00 | 17600 |
| 2024-10-30 | 0.00 | $0.00 | 17600 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 17600 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 17600 |
| 2024-10-23 | 0.00 | $0.00 | 17600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | 17600 |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.02 | $0.00 | — |
| 2024-10-14 | 0.02 | $0.00 | — |
| 2024-10-11 | 0.03 | $0.00 | — |
| 2024-10-10 | 0.03 | $0.00 | 340003 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 17600 |
| 2024-10-07 | 0.04 | $0.04 | 17600 |
| 2024-10-04 | 0.04 | $0.04 | 17600 |
| 2024-10-03 | 0.04 | $0.04 | 17600 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 17600 |
| 2024-09-30 | 0.04 | $0.04 | 17600 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 17600 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 17600 |
| 2024-09-17 | 0.04 | $0.04 | 17600 |
| 2024-09-16 | 0.04 | $0.04 | 17600 |
| 2024-09-13 | 0.04 | $0.04 | 17600 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 17600 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 17600 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 17600 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 17600 |
| 2024-08-21 | 0.04 | $0.04 | 17600 |
| 2024-08-20 | 0.04 | $0.04 | 17600 |
| 2024-08-19 | 0.04 | $0.04 | 17600 |
| 2024-08-16 | 0.04 | $0.04 | 17600 |
| 2024-08-15 | 0.04 | $0.04 | 17600 |
| 2024-08-14 | 0.04 | $0.04 | 17600 |
| 2024-08-13 | 0.04 | $0.04 | 17600 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 17600 |
| 2024-08-08 | 0.04 | $0.04 | 17600 |
| 2024-08-07 | 0.04 | $0.04 | 17600 |
| 2024-08-06 | 0.04 | $0.04 | 17600 |
| 2024-08-05 | 0.04 | $0.04 | 17600 |
| 2024-08-02 | 0.04 | $0.04 | 17600 |
| 2024-08-01 | 0.04 | $0.04 | 17600 |
| 2024-07-31 | 0.04 | $0.04 | 17600 |
| 2024-07-30 | 0.04 | $0.04 | 17600 |
| 2024-07-29 | 0.04 | $0.04 | 17600 |
| 2024-07-26 | 0.04 | $0.04 | 17600 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | — |
| 2024-04-16 | 0.05 | $0.04 | 17600 |
| 2024-04-15 | 0.06 | $0.04 | 45150 |
| 2024-04-02 | 0.06 | $0.06 | 56300 |
| 2024-03-18 | 0.07 | $0.06 | 8100 |
| 2024-03-15 | 0.07 | $0.07 | 69500 |
| 2024-03-07 | 0.07 | $0.07 | 11000 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | 100 |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | — |
| 2024-01-29 | 0.07 | $0.08 | — |
| 2024-01-26 | 0.07 | $0.08 | — |
| 2024-01-25 | 0.07 | $0.08 | — |
| 2024-01-24 | 0.07 | $0.08 | 20000 |
| 2024-01-23 | 0.07 | $0.07 | 25100 |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.08 | $0.06 | — |
| 2024-01-17 | 0.08 | $0.06 | 64500 |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | 10007 |
| 2024-01-11 | 0.09 | $0.08 | 2500 |
| 2024-01-10 | 0.09 | $0.09 | 6500 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | 14500 |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 12100 |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | 100 |
| 2023-11-29 | 0.09 | $0.09 | 1000 |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.11 | $0.09 | 4000 |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | 5000 |
| 2023-10-09 | 0.11 | $0.11 | 2000 |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | 1000 |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | — |
| 2023-08-31 | 0.10 | $0.11 | — |
| 2023-08-30 | 0.10 | $0.11 | 20000 |
| 2023-08-29 | 0.10 | $0.11 | 1000 |
| 2023-08-28 | 0.10 | $0.11 | 100 |
| 2023-08-25 | 0.10 | $0.10 | 10000 |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 20000 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 20000 |
| 2023-08-16 | 0.11 | $0.11 | 100 |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.10 | $0.11 | 100 |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | 10000 |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | 24600 |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | 34055 |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | 8500 |
| 2023-07-13 | 0.11 | $0.12 | 7500 |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.11 | $0.12 | 21000 |
| 2023-06-12 | 0.12 | $0.12 | 100 |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | 758 |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | 1400 |
| 2023-05-23 | 0.12 | $0.12 | 10000 |
| 2023-05-22 | 0.12 | $0.13 | — |
| 2023-05-19 | 0.12 | $0.13 | — |
| 2023-05-18 | 0.12 | $0.13 | 5000 |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | — |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | — |
| 2023-05-08 | 0.14 | $0.12 | — |
| 2023-05-05 | 0.14 | $0.12 | — |
| 2023-05-04 | 0.15 | $0.12 | 18100 |
| 2023-05-03 | 0.16 | $0.15 | 20000 |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.15 | $0.16 | — |
| 2023-04-27 | 0.15 | $0.16 | — |
| 2023-04-26 | 0.15 | $0.16 | — |
| 2023-04-25 | 0.15 | $0.16 | — |
| 2023-04-24 | 0.15 | $0.16 | — |
| 2023-04-21 | 0.14 | $0.16 | — |
| 2023-04-20 | 0.14 | $0.16 | 20000 |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | 100 |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.15 | $0.14 | — |
| 2023-03-31 | 0.15 | $0.14 | — |
| 2023-03-30 | 0.15 | $0.14 | — |
| 2023-03-29 | 0.15 | $0.14 | — |
| 2023-03-28 | 0.15 | $0.14 | — |
| 2023-03-27 | 0.16 | $0.14 | 20669 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | 500 |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.17 | $0.16 | — |
| 2023-02-23 | 0.17 | $0.16 | — |
| 2023-02-22 | 0.17 | $0.16 | — |
| 2023-02-21 | 0.17 | $0.16 | — |
| 2023-02-17 | 0.17 | $0.16 | — |
| 2023-02-16 | 0.17 | $0.16 | — |
| 2023-02-15 | 0.17 | $0.16 | — |
| 2023-02-14 | 0.17 | $0.16 | — |
| 2023-02-13 | 0.17 | $0.16 | — |
| 2023-02-10 | 0.17 | $0.16 | — |
| 2023-02-09 | 0.17 | $0.16 | — |
| 2023-02-08 | 0.17 | $0.16 | — |
| 2023-02-07 | 0.17 | $0.16 | — |
| 2023-02-06 | 0.17 | $0.16 | — |
| 2023-02-03 | 0.17 | $0.16 | 6000 |
| 2023-02-02 | 0.17 | $0.16 | 4025 |
| 2023-02-01 | 0.17 | $0.16 | 30000 |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | 10000 |
| 2023-01-23 | 0.15 | $0.16 | — |
| 2023-01-20 | 0.15 | $0.16 | 1132 |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.14 | $0.15 | 4200 |
| 2023-01-13 | 0.13 | $0.15 | 7733 |
| 2023-01-12 | 0.13 | $0.14 | 11754 |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.12 | $0.13 | — |
| 2023-01-09 | 0.12 | $0.13 | — |
| 2023-01-06 | 0.12 | $0.13 | 94625 |
| 2023-01-05 | 0.11 | $0.12 | — |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | — |
| 2022-12-30 | 0.11 | $0.12 | — |
| 2022-12-29 | 0.10 | $0.12 | 40090 |
| 2022-12-28 | 0.10 | $0.11 | 10000 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | 10000 |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | 14000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | 100 |
| 2022-11-30 | 0.10 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | 4201 |
| 2022-11-21 | 0.11 | $0.09 | 22000 |
| 2022-11-18 | 0.12 | $0.11 | — |
| 2022-11-17 | 0.12 | $0.11 | — |
| 2022-11-16 | 0.12 | $0.11 | — |
| 2022-11-15 | 0.12 | $0.11 | — |
| 2022-11-14 | 0.12 | $0.11 | — |
| 2022-11-11 | 0.12 | $0.11 | 250 |
| 2022-11-10 | 0.12 | $0.12 | 4201 |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.11 | $0.12 | — |
| 2022-11-03 | 0.11 | $0.12 | — |
| 2022-11-02 | 0.11 | $0.12 | 200 |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.09 | $0.11 | 1500 |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | 100 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | 35000 |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | — |
| 2022-08-02 | 0.10 | $0.09 | — |
| 2022-08-01 | 0.10 | $0.09 | — |
| 2022-07-29 | 0.10 | $0.09 | 8722 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | 2000 |
| 2022-07-13 | 0.10 | $0.11 | 2000 |
| 2022-07-12 | 0.09 | $0.11 | 100 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | 225 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | 200 |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | 200 |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | 100 |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | 500 |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | 500 |
| 2022-05-18 | 0.10 | $0.09 | 1500 |
| 2022-05-17 | 0.10 | $0.09 | — |
| 2022-05-16 | 0.10 | $0.09 | 1000 |
| 2022-05-13 | 0.11 | $0.09 | 6000 |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.12 | $0.10 | — |
| 2022-05-06 | 0.12 | $0.10 | 11000 |
| 2022-05-05 | 0.13 | $0.12 | — |
| 2022-05-04 | 0.13 | $0.12 | 4000 |
| 2022-05-03 | 0.13 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | 11000 |
| 2022-04-29 | 0.14 | $0.13 | — |
| 2022-04-28 | 0.14 | $0.13 | — |
| 2022-04-27 | 0.14 | $0.13 | — |
| 2022-04-26 | 0.14 | $0.13 | 5000 |
| 2022-04-25 | 0.14 | $0.14 | 100 |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | 14000 |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.13 | $0.14 | 25000 |
| 2022-04-13 | 0.13 | $0.14 | 10000 |
| 2022-04-12 | 0.13 | $0.14 | 10000 |
| 2022-04-11 | 0.13 | $0.14 | 100 |
| 2022-04-08 | 0.12 | $0.14 | 500 |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.11 | $0.13 | — |
| 2022-04-04 | 0.11 | $0.13 | — |
| 2022-04-01 | 0.11 | $0.13 | 5000 |
| 2022-03-31 | 0.10 | $0.12 | 31125 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 35000 |
| 2022-03-28 | 0.10 | $0.09 | 60000 |
| 2022-03-25 | 0.10 | $0.12 | 54600 |
| 2022-03-24 | 0.10 | $0.11 | 83055 |
| 2022-03-23 | 0.10 | $0.12 | 25100 |
| 2022-03-22 | 0.10 | $0.09 | — |
| 2022-03-21 | 0.10 | $0.09 | 20000 |
| 2022-03-18 | 0.10 | $0.10 | 10000 |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | 35500 |
| 2022-03-15 | 0.10 | $0.11 | 10400 |
| 2022-03-14 | 0.10 | $0.09 | 39000 |
| 2022-03-11 | 0.11 | $0.11 | 8500 |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | — |
| 2022-03-08 | 0.12 | $0.12 | 10000 |
| 2022-03-07 | 0.11 | $0.10 | — |
| 2022-03-04 | 0.12 | $0.10 | — |
| 2022-03-03 | 0.12 | $0.10 | 11000 |
| 2022-03-02 | 0.13 | $0.11 | 20500 |
| 2022-03-01 | 0.13 | $0.12 | 29000 |
| 2022-02-28 | 0.14 | $0.14 | 18000 |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | 33200 |
| 2022-02-23 | 0.13 | $0.14 | 719 |
| 2022-02-22 | 0.13 | $0.14 | 1000 |
| 2022-02-18 | 0.13 | $0.14 | 12000 |
| 2022-02-17 | 0.13 | $0.13 | 5000 |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | 10300 |
| 2022-02-10 | 0.13 | $0.12 | 20000 |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.13 | $0.14 | — |
| 2022-02-07 | 0.13 | $0.14 | 10000 |
| 2022-02-04 | 0.13 | $0.14 | 10000 |
| 2022-02-03 | 0.13 | $0.13 | 10200 |
| 2022-02-02 | 0.13 | $0.12 | 20000 |
| 2022-02-01 | 0.13 | $0.15 | — |
| 2022-01-31 | 0.13 | $0.15 | 10100 |
| 2022-01-28 | 0.12 | $0.14 | 21200 |
| 2022-01-27 | 0.12 | $0.10 | 27000 |
| 2022-01-26 | 0.12 | $0.14 | 10200 |
| 2022-01-25 | 0.12 | $0.13 | — |
| 2022-01-24 | 0.12 | $0.13 | 2500 |
| 2022-01-21 | 0.12 | $0.14 | — |
| 2022-01-20 | 0.12 | $0.14 | — |
| 2022-01-19 | 0.11 | $0.14 | — |
| 2022-01-18 | 0.11 | $0.14 | — |
| 2022-01-14 | 0.10 | $0.14 | 15000 |
| 2022-01-13 | 0.10 | $0.11 | 15000 |
| 2022-01-12 | 0.10 | $0.10 | 12600 |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.11 | $0.10 | — |
| 2022-01-04 | 0.11 | $0.10 | 10000 |
| 2022-01-03 | 0.12 | $0.14 | 500 |
| 2021-12-31 | 0.11 | $0.12 | 23800 |
| 2021-12-30 | 0.11 | $0.10 | — |
| 2021-12-29 | 0.12 | $0.10 | 23800 |
| 2021-12-28 | 0.13 | $0.17 | — |
| 2021-12-27 | 0.12 | $0.17 | 6100 |
| 2021-12-23 | 0.11 | $0.13 | 73400 |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.12 | $0.11 | 25000 |
| 2021-12-20 | 0.12 | $0.11 | 25100 |
| 2021-12-17 | 0.13 | $0.19 | 600 |
| 2021-12-16 | 0.12 | $0.17 | 11200 |
| 2021-12-15 | 0.11 | $0.14 | 5000 |
| 2021-12-14 | 0.11 | $0.11 | 5000 |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | — |
| 2021-12-09 | 0.13 | $0.11 | — |
| 2021-12-08 | 0.13 | $0.11 | — |
| 2021-12-07 | 0.14 | $0.11 | 5000 |
| 2021-12-06 | 0.15 | $0.12 | 5000 |
| 2021-12-03 | 0.17 | $0.15 | — |
| 2021-12-02 | 0.17 | $0.15 | 20000 |
| 2021-12-01 | 0.18 | $0.15 | 500 |
| 2021-11-30 | 0.19 | $0.15 | 600 |
| 2021-11-29 | 0.20 | $0.23 | — |
| 2021-11-26 | 0.20 | $0.23 | — |
| 2021-11-24 | 0.19 | $0.23 | 36800 |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.20 | $0.19 | 10000 |
| 2021-11-18 | 0.20 | $0.19 | 5000 |
| 2021-11-17 | 0.21 | $0.21 | — |
| 2021-11-16 | 0.21 | $0.21 | — |
| 2021-11-15 | 0.22 | $0.21 | — |
| 2021-11-12 | 0.22 | $0.21 | 7000 |
| 2021-11-11 | 0.23 | $0.21 | — |
| 2021-11-10 | 0.23 | $0.21 | — |
| 2021-11-09 | 0.24 | $0.21 | — |
| 2021-11-08 | 0.25 | $0.21 | 7000 |
| 2021-11-05 | 0.26 | $0.40 | — |
| 2021-11-04 | 0.23 | $0.40 | 1600 |
| 2021-11-03 | 0.20 | $0.21 | — |
| 2021-11-02 | 0.20 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | 5000 |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.22 | $0.21 | — |
| 2021-10-27 | 0.22 | $0.21 | — |
| 2021-10-26 | 0.23 | $0.21 | — |
| 2021-10-25 | 0.24 | $0.21 | — |
| 2021-10-22 | 0.25 | $0.21 | — |
| 2021-10-21 | 0.26 | $0.21 | 11000 |
| 2021-10-20 | 0.28 | $0.25 | 4000 |
| 2021-10-19 | 0.29 | $0.25 | 10500 |
| 2021-10-18 | 0.30 | $0.25 | — |
| 2021-10-15 | 0.32 | $0.25 | 1000 |
| 2021-10-14 | 0.33 | $0.25 | — |
| 2021-10-13 | 0.35 | $0.25 | — |
| 2021-10-12 | 0.37 | $0.25 | 5000 |
| 2021-10-11 | 0.40 | $0.26 | 1000 |
| 2021-10-08 | 0.43 | $0.25 | 11100 |
| 2021-10-07 | 0.46 | $0.45 | — |
| 2021-10-06 | 0.46 | $0.45 | — |
| 2021-10-05 | 0.45 | $0.45 | — |
| 2021-10-04 | 0.45 | $0.45 | — |
| 2021-10-01 | 0.44 | $0.45 | — |
| 2021-09-30 | 0.44 | $0.45 | 200 |
| 2021-09-29 | 0.43 | $0.54 | — |
| 2021-09-28 | 0.40 | $0.54 | — |
| 2021-09-27 | 0.37 | $0.54 | 18300 |
| 2021-09-24 | 0.33 | $0.35 | 10000 |
| 2021-09-23 | 0.32 | $0.30 | — |
| 2021-09-22 | 0.33 | $0.30 | — |
| 2021-09-21 | 0.33 | $0.30 | 11500 |
| 2021-09-20 | 0.34 | $0.36 | — |
| 2021-09-17 | 0.33 | $0.36 | 1000 |
| 2021-09-16 | 0.33 | $0.25 | 20000 |
| 2021-09-15 | 0.34 | $0.35 | 8500 |
| 2021-09-14 | 0.34 | $0.36 | — |
| 2021-09-13 | 0.33 | $0.36 | — |
| 2021-09-10 | 0.33 | $0.36 | — |
| 2021-09-09 | 0.32 | $0.36 | — |
| 2021-09-08 | 0.31 | $0.36 | — |
| 2021-09-07 | 0.30 | $0.36 | — |
| 2021-09-03 | 0.28 | $0.36 | 200 |
| 2021-09-02 | 0.27 | $0.32 | — |
| 2021-09-01 | 0.26 | $0.32 | — |
| 2021-08-31 | 0.25 | $0.32 | 15500 |
| 2021-08-30 | 0.24 | $0.23 | 200 |
| 2021-08-27 | 0.25 | $0.24 | — |
| 2021-08-26 | 0.25 | $0.24 | 5500 |
| 2021-08-25 | 0.26 | $0.25 | — |
| 2021-08-24 | 0.27 | $0.25 | — |
| 2021-08-23 | 0.27 | $0.25 | 100 |
| 2021-08-20 | 0.28 | $0.25 | 1000 |
| 2021-08-19 | 0.29 | $0.25 | 17500 |
| 2021-08-18 | 0.30 | $0.25 | — |
| 2021-08-17 | 0.32 | $0.25 | 1700 |
| 2021-08-16 | 0.33 | $0.30 | — |
| 2021-08-13 | 0.34 | $0.30 | — |
| 2021-08-12 | 0.35 | $0.30 | 2500 |
| 2021-08-11 | 0.36 | $0.40 | — |
| 2021-08-10 | 0.36 | $0.40 | 5300 |
| 2021-08-09 | 0.35 | $0.35 | — |
| 2021-08-06 | 0.35 | $0.35 | — |
| 2021-08-05 | 0.35 | $0.35 | — |
| 2021-08-04 | 0.35 | $0.35 | 1000 |
| 2021-08-03 | 0.34 | $0.35 | — |
| 2021-08-02 | 0.34 | $0.35 | 1500 |
| 2021-07-30 | 0.34 | $0.40 | 9200 |
| 2021-07-29 | 0.33 | $0.36 | — |
| 2021-07-28 | 0.33 | $0.36 | 21400 |
| 2021-07-27 | 0.32 | $0.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 23200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.08
Maximum
0.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 23200 |
| 2026-07-23 | 0.00 | $0.00 | 23200 |
| 2026-07-22 | 0.00 | $0.00 | 23200 |
| 2026-07-21 | 0.00 | $0.00 | 23200 |
| 2026-07-20 | 0.00 | $0.00 | 23200 |
| 2026-07-17 | 0.00 | $0.00 | 23200 |
| 2026-07-16 | 0.00 | $0.00 | 23200 |
| 2026-07-15 | 0.00 | $0.00 | 23200 |
| 2026-07-14 | 0.00 | $0.00 | 23200 |
| 2026-07-13 | 0.00 | $0.00 | 23200 |
| 2026-07-10 | 0.00 | $0.00 | 23200 |
| 2026-07-09 | 0.00 | $0.00 | 23200 |
| 2026-07-08 | 0.00 | $0.00 | 23200 |
| 2026-07-07 | 0.00 | $0.00 | 23200 |
| 2026-07-06 | 0.00 | $0.00 | 23200 |
| 2026-07-02 | 0.00 | $0.00 | 23200 |
| 2026-07-01 | 0.00 | $0.00 | 23200 |
| 2026-06-30 | 0.00 | $0.00 | 23200 |
| 2026-06-29 | 0.00 | $0.00 | 23200 |
| 2026-06-26 | 0.00 | $0.00 | 23200 |
| 2026-06-25 | 0.00 | $0.00 | 23200 |
| 2026-06-24 | 0.00 | $0.00 | 23200 |
| 2026-06-23 | 0.00 | $0.00 | 23200 |
| 2026-06-22 | 0.00 | $0.00 | 23200 |
| 2026-06-18 | 0.00 | $0.00 | 23200 |
| 2026-06-17 | 0.00 | $0.00 | 23200 |
| 2026-06-16 | 0.00 | $0.00 | 23200 |
| 2026-06-15 | 0.00 | $0.00 | 23200 |
| 2026-06-12 | 0.00 | $0.00 | 23200 |
| 2026-06-11 | 0.00 | $0.00 | 23200 |
| 2026-06-10 | 0.00 | $0.00 | 23200 |
| 2026-06-09 | 0.00 | $0.00 | 23200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23200 |
| 2026-06-04 | 0.00 | $0.00 | 23200 |
| 2026-06-03 | 0.00 | $0.00 | 23200 |
| 2026-06-02 | 0.00 | $0.00 | 23200 |
| 2026-06-01 | 0.00 | $0.00 | 23200 |
| 2026-05-29 | 0.00 | $0.00 | 23200 |
| 2026-05-28 | 0.00 | $0.00 | 23200 |
| 2026-05-27 | 0.00 | $0.00 | 23200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23200 |
| 2026-05-21 | 0.00 | $0.00 | 23200 |
| 2026-05-20 | 0.00 | $0.00 | 23200 |
| 2026-05-19 | 0.00 | $0.00 | 23200 |
| 2026-05-18 | 0.00 | $0.00 | 23200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 23200 |
| 2026-05-11 | 0.00 | $0.00 | 23200 |
| 2026-05-08 | 0.00 | $0.00 | 23200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23200 |
| 2026-05-05 | 0.00 | $0.00 | 23200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23200 |
| 2026-04-30 | 0.00 | $0.00 | 23200 |
| 2026-04-29 | 0.00 | $0.00 | 23200 |
| 2026-04-28 | 0.00 | $0.00 | 23200 |
| 2026-04-27 | 0.00 | $0.00 | 23200 |
| 2026-04-24 | 0.00 | $0.00 | 23200 |
| 2026-04-23 | 0.00 | $0.00 | 23200 |
| 2026-04-22 | 0.00 | $0.00 | 23200 |
| 2026-04-21 | 0.00 | $0.00 | 23200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23200 |
| 2026-04-16 | 0.00 | $0.00 | 23200 |
| 2026-04-15 | 0.00 | $0.00 | 23200 |
| 2026-04-14 | 0.00 | $0.00 | 23200 |
| 2026-04-13 | 0.00 | $0.00 | 23200 |
| 2026-04-10 | 0.00 | $0.00 | 23200 |
| 2026-04-09 | 0.00 | $0.00 | 23200 |
| 2026-04-08 | 0.00 | $0.00 | 23200 |
| 2026-04-07 | 0.00 | $0.00 | 23200 |
| 2026-04-06 | 0.00 | $0.00 | 23200 |
| 2026-04-02 | 0.00 | $0.00 | 23200 |
| 2026-04-01 | 0.00 | $0.00 | 23200 |
| 2026-03-31 | 0.00 | $0.00 | 23200 |
| 2026-03-30 | 0.00 | $0.00 | 23200 |
| 2026-03-27 | 0.00 | $0.00 | 23200 |
| 2026-03-26 | 0.00 | $0.00 | 23200 |
| 2026-03-25 | 0.00 | $0.00 | 23200 |
| 2026-03-24 | 0.00 | $0.00 | 23200 |
| 2026-03-23 | 0.00 | $0.00 | 23200 |
| 2026-03-20 | 0.00 | $0.00 | 23200 |
| 2026-03-19 | 0.00 | $0.00 | 23200 |
| 2026-03-18 | 0.00 | $0.00 | 23200 |
| 2026-03-17 | 0.00 | $0.00 | 23200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23200 |
| 2026-03-12 | 0.00 | $0.00 | 23200 |
| 2026-03-11 | 0.00 | $0.00 | 23200 |
| 2026-03-10 | 0.00 | $0.00 | 23200 |
| 2026-03-09 | 0.00 | $0.00 | 23200 |
| 2026-03-06 | 0.00 | $0.00 | 23200 |
| 2026-03-05 | 0.00 | $0.00 | 23200 |
| 2026-03-04 | 0.00 | $0.00 | 23200 |
| 2026-03-03 | 0.00 | $0.00 | 23200 |
| 2026-03-02 | 0.00 | $0.00 | 23200 |
| 2026-02-27 | 0.00 | $0.00 | 23200 |
| 2026-02-26 | 0.00 | $0.00 | 23200 |
| 2026-02-25 | 0.00 | $0.00 | 23200 |
| 2026-02-24 | 0.00 | $0.00 | 23200 |
| 2026-02-23 | 0.00 | $0.00 | 23200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23200 |
| 2026-02-04 | 0.00 | $0.00 | 23200 |
| 2026-02-03 | 0.00 | $0.00 | 23200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23200 |
| 2026-01-28 | 0.00 | $0.00 | 23200 |
| 2026-01-27 | 0.00 | $0.00 | 23200 |
| 2026-01-26 | 0.00 | $0.00 | 23200 |
| 2026-01-23 | 0.00 | $0.00 | 23200 |
| 2026-01-22 | 0.00 | $0.00 | 23200 |
| 2026-01-21 | 0.00 | $0.00 | 23200 |
| 2026-01-20 | 0.00 | $0.00 | 23200 |
| 2026-01-16 | 0.00 | $0.00 | 23200 |
| 2026-01-15 | 0.00 | $0.00 | 23200 |
| 2026-01-14 | 0.00 | $0.00 | 23200 |
| 2026-01-13 | 0.00 | $0.00 | 23200 |
| 2026-01-12 | 0.00 | $0.00 | 23200 |
| 2026-01-09 | 0.00 | $0.00 | 23200 |
| 2026-01-08 | 0.00 | $0.00 | 23200 |
| 2026-01-07 | 0.00 | $0.00 | 23200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23200 |
| 2026-01-02 | 0.00 | $0.00 | 23200 |
| 2025-12-31 | 0.00 | $0.00 | 23200 |
| 2025-12-30 | 0.00 | $0.00 | 23200 |
| 2025-12-29 | 0.00 | $0.00 | 23200 |
| 2025-12-26 | 0.00 | $0.00 | 23200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23200 |
| 2025-12-22 | 0.00 | $0.00 | 23200 |
| 2025-12-19 | 0.00 | $0.00 | 23200 |
| 2025-12-18 | 0.00 | $0.00 | 23200 |
| 2025-12-17 | 0.00 | $0.00 | 23200 |
| 2025-12-16 | 0.00 | $0.00 | 23200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23200 |
| 2025-12-05 | 0.00 | $0.00 | 23200 |
| 2025-12-04 | 0.00 | $0.00 | 23200 |
| 2025-12-03 | 0.00 | $0.00 | 23200 |
| 2025-12-02 | 0.00 | $0.00 | 23200 |
| 2025-12-01 | 0.00 | $0.00 | 23200 |
| 2025-11-28 | 0.00 | $0.00 | 23200 |
| 2025-11-26 | 0.00 | $0.00 | 23200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23200 |
| 2025-11-21 | 0.00 | $0.00 | 23200 |
| 2025-11-20 | 0.00 | $0.00 | 23200 |
| 2025-11-19 | 0.00 | $0.00 | 23200 |
| 2025-11-18 | 0.00 | $0.00 | 23200 |
| 2025-11-17 | 0.00 | $0.00 | 23200 |
| 2025-11-14 | 0.00 | $0.00 | 23200 |
| 2025-11-13 | 0.00 | $0.00 | 23200 |
| 2025-11-12 | 0.00 | $0.00 | 23200 |
| 2025-11-11 | 0.00 | $0.00 | 23200 |
| 2025-11-10 | 0.00 | $0.00 | 23200 |
| 2025-11-07 | 0.00 | $0.00 | 23200 |
| 2025-11-06 | 0.00 | $0.00 | 23200 |
| 2025-11-05 | 0.00 | $0.00 | 23200 |
| 2025-11-04 | 0.00 | $0.00 | 23200 |
| 2025-11-03 | 0.00 | $0.00 | 23200 |
| 2025-10-31 | 0.00 | $0.00 | 23200 |
| 2025-10-30 | 0.00 | $0.00 | 23200 |
| 2025-10-29 | 0.00 | $0.00 | 23200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 23200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 23200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 537 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23200 |
| 2025-08-21 | 0.00 | $0.00 | 23200 |
| 2025-08-20 | 0.00 | $0.00 | 23200 |
| 2025-08-19 | 0.00 | $0.00 | 23200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 500 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 23200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 23200 |
| 2025-07-18 | 0.00 | $0.00 | 23200 |
| 2025-07-17 | 0.00 | $0.00 | 23200 |
| 2025-07-16 | 0.00 | $0.00 | 23200 |
| 2025-07-15 | 0.00 | $0.00 | 23200 |
| 2025-07-14 | 0.00 | $0.00 | 23200 |
| 2025-07-11 | 0.00 | $0.00 | 23200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 23200 |
| 2025-07-08 | 0.00 | $0.00 | 23200 |
| 2025-07-07 | 0.00 | $0.00 | 23200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 23200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 23200 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 23200 |
| 2025-04-01 | 0.00 | $0.00 | 23200 |
| 2025-03-31 | 0.00 | $0.00 | 23200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 23200 |
| 2025-03-25 | 0.00 | $0.00 | 23200 |
| 2025-03-24 | 0.00 | $0.00 | 23200 |
| 2025-03-21 | 0.00 | $0.00 | 23200 |
| 2025-03-20 | 0.00 | $0.00 | 23200 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 23200 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 23200 |
| 2025-03-10 | 0.00 | $0.00 | 23200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 23200 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 23200 |
| 2025-02-24 | 0.00 | $0.00 | 23200 |
| 2025-02-21 | 0.00 | $0.00 | 23200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 23200 |
| 2025-02-14 | 0.00 | $0.00 | 23200 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 23200 |
| 2025-02-11 | 0.00 | $0.00 | 23200 |
| 2025-02-10 | 0.00 | $0.00 | 23200 |
| 2025-02-07 | 0.00 | $0.00 | 23200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 23200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 23200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 23200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 23200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 23200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 23200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 23200 |
| 2025-01-07 | 0.00 | $0.00 | 23200 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 23200 |
| 2025-01-02 | 0.00 | $0.00 | 23200 |
| 2024-12-31 | 0.00 | $0.00 | 23200 |
| 2024-12-30 | 0.00 | $0.00 | 23200 |
| 2024-12-27 | 0.00 | $0.00 | 23200 |
| 2024-12-26 | 0.00 | $0.00 | 23200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 23200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 23200 |
| 2024-12-18 | 0.00 | $0.00 | 23200 |
| 2024-12-17 | 0.00 | $0.00 | 23200 |
| 2024-12-16 | 0.00 | $0.00 | 23200 |
| 2024-12-13 | 0.00 | $0.00 | 23200 |
| 2024-12-12 | 0.00 | $0.00 | 23200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 23200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 23200 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 23200 |
| 2024-11-29 | 0.00 | $0.00 | 23200 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 23200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1900 |
| 2024-11-20 | 0.00 | $0.00 | 23200 |
| 2024-11-19 | 0.00 | $0.00 | 23200 |
| 2024-11-18 | 0.00 | $0.00 | 23200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 23200 |
| 2024-11-13 | 0.00 | $0.00 | 23200 |
| 2024-11-12 | 0.00 | $0.00 | 23200 |
| 2024-11-11 | 0.00 | $0.00 | 23200 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 23200 |
| 2024-11-06 | 0.00 | $0.00 | 23200 |
| 2024-11-05 | 0.00 | $0.00 | 23200 |
| 2024-11-04 | -0.01 | $0.00 | 23700 |
| 2024-11-01 | -0.01 | $0.00 | 17600 |
| 2024-10-31 | -0.01 | $0.00 | 17600 |
| 2024-10-30 | -0.01 | $0.00 | 17600 |
| 2024-10-29 | -0.01 | $0.00 | — |
| 2024-10-28 | -0.01 | $0.00 | 17600 |
| 2024-10-25 | -0.01 | $0.00 | — |
| 2024-10-24 | -0.01 | $0.00 | 17600 |
| 2024-10-23 | -0.01 | $0.00 | 17600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 17600 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.02 | $0.00 | — |
| 2024-10-10 | 0.03 | $0.00 | 340003 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 17600 |
| 2024-10-07 | 0.04 | $0.04 | 17600 |
| 2024-10-04 | 0.04 | $0.04 | 17600 |
| 2024-10-03 | 0.04 | $0.04 | 17600 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 17600 |
| 2024-09-30 | 0.04 | $0.04 | 17600 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 17600 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 17600 |
| 2024-09-17 | 0.04 | $0.04 | 17600 |
| 2024-09-16 | 0.04 | $0.04 | 17600 |
| 2024-09-13 | 0.04 | $0.04 | 17600 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 17600 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 17600 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 17600 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 17600 |
| 2024-08-21 | 0.04 | $0.04 | 17600 |
| 2024-08-20 | 0.04 | $0.04 | 17600 |
| 2024-08-19 | 0.04 | $0.04 | 17600 |
| 2024-08-16 | 0.04 | $0.04 | 17600 |
| 2024-08-15 | 0.04 | $0.04 | 17600 |
| 2024-08-14 | 0.04 | $0.04 | 17600 |
| 2024-08-13 | 0.04 | $0.04 | 17600 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 17600 |
| 2024-08-08 | 0.04 | $0.04 | 17600 |
| 2024-08-07 | 0.03 | $0.04 | 17600 |
| 2024-08-06 | 0.03 | $0.04 | 17600 |
| 2024-08-05 | 0.03 | $0.04 | 17600 |
| 2024-08-02 | 0.03 | $0.04 | 17600 |
| 2024-08-01 | 0.03 | $0.04 | 17600 |
| 2024-07-31 | 0.04 | $0.04 | 17600 |
| 2024-07-30 | 0.04 | $0.04 | 17600 |
| 2024-07-29 | 0.04 | $0.04 | 17600 |
| 2024-07-26 | 0.04 | $0.04 | 17600 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | — |
| 2024-04-16 | 0.05 | $0.04 | 17600 |
| 2024-04-15 | 0.06 | $0.04 | 45150 |
| 2024-04-02 | 0.06 | $0.06 | 56300 |
| 2024-03-18 | 0.07 | $0.06 | 8100 |
| 2024-03-15 | 0.07 | $0.07 | 69500 |
| 2024-03-07 | 0.07 | $0.07 | 11000 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | 100 |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | — |
| 2024-01-29 | 0.07 | $0.08 | — |
| 2024-01-26 | 0.07 | $0.08 | — |
| 2024-01-25 | 0.07 | $0.08 | — |
| 2024-01-24 | 0.07 | $0.08 | 20000 |
| 2024-01-23 | 0.07 | $0.07 | 25100 |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.08 | $0.06 | 64500 |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | 10007 |
| 2024-01-11 | 0.09 | $0.08 | 2500 |
| 2024-01-10 | 0.09 | $0.09 | 6500 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | 14500 |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 12100 |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | 100 |
| 2023-11-29 | 0.09 | $0.09 | 1000 |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | 4000 |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | 5000 |
| 2023-10-09 | 0.11 | $0.11 | 2000 |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | 1000 |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | 20000 |
| 2023-08-29 | 0.10 | $0.11 | 1000 |
| 2023-08-28 | 0.10 | $0.11 | 100 |
| 2023-08-25 | 0.10 | $0.10 | 10000 |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 20000 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 20000 |
| 2023-08-16 | 0.11 | $0.11 | 100 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.10 | $0.11 | 100 |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | 10000 |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | 24600 |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | 34055 |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | 8500 |
| 2023-07-13 | 0.12 | $0.12 | 7500 |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.11 | $0.12 | — |
| 2023-07-07 | 0.11 | $0.12 | 21000 |
| 2023-06-12 | 0.11 | $0.12 | 100 |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | 758 |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | 1400 |
| 2023-05-23 | 0.12 | $0.12 | 10000 |
| 2023-05-22 | 0.12 | $0.13 | — |
| 2023-05-19 | 0.12 | $0.13 | — |
| 2023-05-18 | 0.12 | $0.13 | 5000 |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.13 | $0.12 | — |
| 2023-05-08 | 0.14 | $0.12 | — |
| 2023-05-05 | 0.14 | $0.12 | — |
| 2023-05-04 | 0.15 | $0.12 | 18100 |
| 2023-05-03 | 0.16 | $0.15 | 20000 |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.15 | $0.16 | — |
| 2023-04-25 | 0.15 | $0.16 | — |
| 2023-04-24 | 0.15 | $0.16 | — |
| 2023-04-21 | 0.15 | $0.16 | — |
| 2023-04-20 | 0.14 | $0.16 | 20000 |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | 100 |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.15 | $0.14 | — |
| 2023-03-28 | 0.15 | $0.14 | — |
| 2023-03-27 | 0.15 | $0.14 | 20669 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | 500 |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.17 | $0.16 | — |
| 2023-02-10 | 0.17 | $0.16 | — |
| 2023-02-09 | 0.17 | $0.16 | — |
| 2023-02-08 | 0.17 | $0.16 | — |
| 2023-02-07 | 0.17 | $0.16 | — |
| 2023-02-06 | 0.17 | $0.16 | — |
| 2023-02-03 | 0.17 | $0.16 | 6000 |
| 2023-02-02 | 0.17 | $0.16 | 4025 |
| 2023-02-01 | 0.18 | $0.16 | 30000 |
| 2023-01-31 | 0.18 | $0.17 | — |
| 2023-01-30 | 0.18 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | 10000 |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | 1132 |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | 4200 |
| 2023-01-13 | 0.14 | $0.15 | 7733 |
| 2023-01-12 | 0.14 | $0.14 | 11754 |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.12 | $0.13 | 94625 |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | — |
| 2022-12-30 | 0.11 | $0.12 | — |
| 2022-12-29 | 0.11 | $0.12 | 40090 |
| 2022-12-28 | 0.10 | $0.11 | 10000 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | 10000 |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | 14000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | 100 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | — |
| 2022-11-22 | 0.10 | $0.09 | 4201 |
| 2022-11-21 | 0.11 | $0.09 | 22000 |
| 2022-11-18 | 0.12 | $0.11 | — |
| 2022-11-17 | 0.12 | $0.11 | — |
| 2022-11-16 | 0.12 | $0.11 | — |
| 2022-11-15 | 0.12 | $0.11 | — |
| 2022-11-14 | 0.12 | $0.11 | — |
| 2022-11-11 | 0.12 | $0.11 | 250 |
| 2022-11-10 | 0.12 | $0.12 | 4201 |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.11 | $0.12 | 200 |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | 1500 |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | 100 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | 35000 |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.10 | $0.09 | — |
| 2022-08-01 | 0.10 | $0.09 | — |
| 2022-07-29 | 0.10 | $0.09 | 8722 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | 2000 |
| 2022-07-13 | 0.10 | $0.11 | 2000 |
| 2022-07-12 | 0.10 | $0.11 | 100 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | 225 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | 200 |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | 200 |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | 100 |
| 2022-06-06 | 0.08 | $0.09 | — |
| 2022-06-03 | 0.08 | $0.09 | — |
| 2022-06-02 | 0.08 | $0.09 | — |
| 2022-06-01 | 0.08 | $0.09 | — |
| 2022-05-31 | 0.08 | $0.09 | — |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | — |
| 2022-05-25 | 0.08 | $0.09 | 500 |
| 2022-05-24 | 0.08 | $0.09 | — |
| 2022-05-23 | 0.08 | $0.09 | — |
| 2022-05-20 | 0.08 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | 500 |
| 2022-05-18 | 0.09 | $0.09 | 1500 |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | 1000 |
| 2022-05-13 | 0.10 | $0.09 | 6000 |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.12 | $0.10 | 11000 |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.13 | $0.12 | 4000 |
| 2022-05-03 | 0.13 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | 11000 |
| 2022-04-29 | 0.14 | $0.13 | — |
| 2022-04-28 | 0.14 | $0.13 | — |
| 2022-04-27 | 0.14 | $0.13 | — |
| 2022-04-26 | 0.14 | $0.13 | 5000 |
| 2022-04-25 | 0.15 | $0.14 | 100 |
| 2022-04-22 | 0.15 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | 14000 |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | 25000 |
| 2022-04-13 | 0.14 | $0.14 | 10000 |
| 2022-04-12 | 0.14 | $0.14 | 10000 |
| 2022-04-11 | 0.14 | $0.14 | 100 |
| 2022-04-08 | 0.13 | $0.14 | 500 |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.11 | $0.13 | 5000 |
| 2022-03-31 | 0.10 | $0.12 | 31125 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 35000 |
| 2022-03-28 | 0.10 | $0.09 | 60000 |
| 2022-03-25 | 0.10 | $0.12 | 54600 |
| 2022-03-24 | 0.10 | $0.11 | 83055 |
| 2022-03-23 | 0.10 | $0.12 | 25100 |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.10 | $0.09 | 20000 |
| 2022-03-18 | 0.10 | $0.10 | 10000 |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | 35500 |
| 2022-03-15 | 0.10 | $0.11 | 10400 |
| 2022-03-14 | 0.10 | $0.09 | 39000 |
| 2022-03-11 | 0.10 | $0.11 | 8500 |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.12 | 10000 |
| 2022-03-07 | 0.11 | $0.10 | — |
| 2022-03-04 | 0.12 | $0.10 | — |
| 2022-03-03 | 0.12 | $0.10 | 11000 |
| 2022-03-02 | 0.13 | $0.11 | 20500 |
| 2022-03-01 | 0.13 | $0.12 | 29000 |
| 2022-02-28 | 0.14 | $0.14 | 18000 |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | 33200 |
| 2022-02-23 | 0.14 | $0.14 | 719 |
| 2022-02-22 | 0.13 | $0.14 | 1000 |
| 2022-02-18 | 0.13 | $0.14 | 12000 |
| 2022-02-17 | 0.13 | $0.13 | 5000 |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.14 | $0.12 | 10300 |
| 2022-02-10 | 0.14 | $0.12 | 20000 |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | 10000 |
| 2022-02-04 | 0.14 | $0.14 | 10000 |
| 2022-02-03 | 0.14 | $0.13 | 10200 |
| 2022-02-02 | 0.14 | $0.12 | 20000 |
| 2022-02-01 | 0.14 | $0.15 | — |
| 2022-01-31 | 0.14 | $0.15 | 10100 |
| 2022-01-28 | 0.13 | $0.14 | 21200 |
| 2022-01-27 | 0.13 | $0.10 | 27000 |
| 2022-01-26 | 0.14 | $0.14 | 10200 |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | 2500 |
| 2022-01-21 | 0.13 | $0.14 | — |
| 2022-01-20 | 0.13 | $0.14 | — |
| 2022-01-19 | 0.12 | $0.14 | — |
| 2022-01-18 | 0.12 | $0.14 | — |
| 2022-01-14 | 0.11 | $0.14 | 15000 |
| 2022-01-13 | 0.10 | $0.11 | 15000 |
| 2022-01-12 | 0.10 | $0.10 | 12600 |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.11 | $0.10 | — |
| 2022-01-05 | 0.11 | $0.10 | — |
| 2022-01-04 | 0.12 | $0.10 | 10000 |
| 2022-01-03 | 0.12 | $0.14 | 500 |
| 2021-12-31 | 0.12 | $0.12 | 23800 |
| 2021-12-30 | 0.12 | $0.10 | — |
| 2021-12-29 | 0.13 | $0.10 | 23800 |
| 2021-12-28 | 0.14 | $0.17 | — |
| 2021-12-27 | 0.13 | $0.17 | 6100 |
| 2021-12-23 | 0.12 | $0.13 | 73400 |
| 2021-12-22 | 0.12 | $0.11 | — |
| 2021-12-21 | 0.12 | $0.11 | 25000 |
| 2021-12-20 | 0.13 | $0.11 | 25100 |
| 2021-12-17 | 0.13 | $0.19 | 600 |
| 2021-12-16 | 0.12 | $0.17 | 11200 |
| 2021-12-15 | 0.10 | $0.14 | 5000 |
| 2021-12-14 | 0.10 | $0.11 | 5000 |
| 2021-12-13 | 0.10 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.13 | $0.11 | 5000 |
| 2021-12-06 | 0.15 | $0.12 | 5000 |
| 2021-12-03 | 0.16 | $0.15 | — |
| 2021-12-02 | 0.17 | $0.15 | 20000 |
| 2021-12-01 | 0.18 | $0.15 | 500 |
| 2021-11-30 | 0.19 | $0.15 | 600 |
| 2021-11-29 | 0.21 | $0.23 | — |
| 2021-11-26 | 0.20 | $0.23 | — |
| 2021-11-24 | 0.20 | $0.23 | 36800 |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.20 | $0.19 | 10000 |
| 2021-11-18 | 0.20 | $0.19 | 5000 |
| 2021-11-17 | 0.21 | $0.21 | — |
| 2021-11-16 | 0.21 | $0.21 | — |
| 2021-11-15 | 0.21 | $0.21 | — |
| 2021-11-12 | 0.22 | $0.21 | 7000 |
| 2021-11-11 | 0.23 | $0.21 | — |
| 2021-11-10 | 0.23 | $0.21 | — |
| 2021-11-09 | 0.24 | $0.21 | — |
| 2021-11-08 | 0.26 | $0.21 | 7000 |
| 2021-11-05 | 0.27 | $0.40 | — |
| 2021-11-04 | 0.23 | $0.40 | 1600 |
| 2021-11-03 | 0.18 | $0.21 | — |
| 2021-11-02 | 0.18 | $0.21 | — |
| 2021-11-01 | 0.18 | $0.21 | 5000 |
| 2021-10-29 | 0.18 | $0.21 | — |
| 2021-10-28 | 0.18 | $0.21 | — |
| 2021-10-27 | 0.19 | $0.21 | — |
| 2021-10-26 | 0.19 | $0.21 | — |
| 2021-10-25 | 0.20 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.22 | $0.21 | 11000 |
| 2021-10-20 | 0.24 | $0.25 | 4000 |
| 2021-10-19 | 0.25 | $0.25 | 10500 |
| 2021-10-18 | 0.26 | $0.25 | — |
| 2021-10-15 | 0.28 | $0.25 | 1000 |
| 2021-10-14 | 0.30 | $0.25 | — |
| 2021-10-13 | 0.32 | $0.25 | — |
| 2021-10-12 | 0.35 | $0.25 | 5000 |
| 2021-10-11 | 0.39 | $0.26 | 1000 |
| 2021-10-08 | 0.43 | $0.25 | 11100 |
| 2021-10-07 | 0.48 | $0.45 | — |
| 2021-10-06 | 0.48 | $0.45 | — |
| 2021-10-05 | 0.48 | $0.45 | — |
| 2021-10-04 | 0.48 | $0.45 | — |
| 2021-10-01 | 0.48 | $0.45 | — |
| 2021-09-30 | 0.47 | $0.45 | 200 |
| 2021-09-29 | 0.47 | $0.54 | — |
| 2021-09-28 | 0.43 | $0.54 | — |
| 2021-09-27 | 0.39 | $0.54 | 18300 |
| 2021-09-24 | 0.33 | $0.35 | 10000 |
| 2021-09-23 | 0.33 | $0.30 | — |
| 2021-09-22 | 0.33 | $0.30 | — |
| 2021-09-21 | 0.34 | $0.30 | 11500 |
| 2021-09-20 | 0.35 | $0.36 | — |
| 2021-09-17 | 0.35 | $0.36 | 1000 |
| 2021-09-16 | 0.34 | $0.25 | 20000 |
| 2021-09-15 | 0.36 | $0.35 | 8500 |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.35 | $0.36 | — |
| 2021-09-09 | 0.34 | $0.36 | — |
| 2021-09-08 | 0.33 | $0.36 | — |
| 2021-09-07 | 0.31 | $0.36 | — |
| 2021-09-03 | 0.30 | $0.36 | 200 |
| 2021-09-02 | 0.27 | $0.32 | — |
| 2021-09-01 | 0.26 | $0.32 | — |
| 2021-08-31 | 0.25 | $0.32 | 15500 |
| 2021-08-30 | 0.23 | $0.23 | 200 |
| 2021-08-27 | 0.23 | $0.24 | — |
| 2021-08-26 | 0.24 | $0.24 | 5500 |
| 2021-08-25 | 0.24 | $0.25 | — |
| 2021-08-24 | 0.25 | $0.25 | — |
| 2021-08-23 | 0.26 | $0.25 | 100 |
| 2021-08-20 | 0.27 | $0.25 | 1000 |
| 2021-08-19 | 0.28 | $0.25 | 17500 |
| 2021-08-18 | 0.29 | $0.25 | — |
| 2021-08-17 | 0.31 | $0.25 | 1700 |
| 2021-08-16 | 0.33 | $0.30 | — |
| 2021-08-13 | 0.35 | $0.30 | — |
| 2021-08-12 | 0.36 | $0.30 | 2500 |
| 2021-08-11 | 0.38 | $0.40 | — |
| 2021-08-10 | 0.37 | $0.40 | 5300 |
| 2021-08-09 | 0.35 | $0.35 | — |
| 2021-08-06 | 0.35 | $0.35 | — |
| 2021-08-05 | 0.35 | $0.35 | — |
| 2021-08-04 | 0.35 | $0.35 | 1000 |
| 2021-08-03 | 0.35 | $0.35 | — |
| 2021-08-02 | 0.35 | $0.35 | 1500 |
| 2021-07-30 | 0.35 | $0.40 | 9200 |
| 2021-07-29 | 0.34 | $0.36 | — |
| 2021-07-28 | 0.33 | $0.36 | 21400 |
| 2021-07-27 | 0.32 | $0.35 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-07-24
Close Price
$0.00
Vol: 23200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.24
Average
48.50
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.99 | $0.00 | 23200 |
| 2026-07-23 | 99.99 | $0.00 | 23200 |
| 2026-07-22 | 99.99 | $0.00 | 23200 |
| 2026-07-21 | 99.99 | $0.00 | 23200 |
| 2026-07-20 | 99.99 | $0.00 | 23200 |
| 2026-07-17 | 99.99 | $0.00 | 23200 |
| 2026-07-16 | 99.99 | $0.00 | 23200 |
| 2026-07-15 | 99.99 | $0.00 | 23200 |
| 2026-07-14 | 99.99 | $0.00 | 23200 |
| 2026-07-13 | 99.99 | $0.00 | 23200 |
| 2026-07-10 | 99.99 | $0.00 | 23200 |
| 2026-07-09 | 99.99 | $0.00 | 23200 |
| 2026-07-08 | 99.99 | $0.00 | 23200 |
| 2026-07-07 | 99.99 | $0.00 | 23200 |
| 2026-07-06 | 99.99 | $0.00 | 23200 |
| 2026-07-02 | 99.99 | $0.00 | 23200 |
| 2026-07-01 | 99.99 | $0.00 | 23200 |
| 2026-06-30 | 99.99 | $0.00 | 23200 |
| 2026-06-29 | 99.99 | $0.00 | 23200 |
| 2026-06-26 | 99.99 | $0.00 | 23200 |
| 2026-06-25 | 99.99 | $0.00 | 23200 |
| 2026-06-24 | 99.99 | $0.00 | 23200 |
| 2026-06-23 | 99.99 | $0.00 | 23200 |
| 2026-06-22 | 99.99 | $0.00 | 23200 |
| 2026-06-18 | 99.99 | $0.00 | 23200 |
| 2026-06-17 | 99.99 | $0.00 | 23200 |
| 2026-06-16 | 99.99 | $0.00 | 23200 |
| 2026-06-15 | 99.99 | $0.00 | 23200 |
| 2026-06-12 | 99.99 | $0.00 | 23200 |
| 2026-06-11 | 99.99 | $0.00 | 23200 |
| 2026-06-10 | 99.99 | $0.00 | 23200 |
| 2026-06-09 | 99.99 | $0.00 | 23200 |
| 2026-06-08 | 99.99 | $0.00 | — |
| 2026-06-05 | 99.99 | $0.00 | 23200 |
| 2026-06-04 | 99.99 | $0.00 | 23200 |
| 2026-06-03 | 99.99 | $0.00 | 23200 |
| 2026-06-02 | 99.99 | $0.00 | 23200 |
| 2026-06-01 | 99.99 | $0.00 | 23200 |
| 2026-05-29 | 99.99 | $0.00 | 23200 |
| 2026-05-28 | 99.99 | $0.00 | 23200 |
| 2026-05-27 | 99.99 | $0.00 | 23200 |
| 2026-05-26 | 99.99 | $0.00 | — |
| 2026-05-22 | 99.99 | $0.00 | 23200 |
| 2026-05-21 | 99.99 | $0.00 | 23200 |
| 2026-05-20 | 99.99 | $0.00 | 23200 |
| 2026-05-19 | 99.99 | $0.00 | 23200 |
| 2026-05-18 | 99.99 | $0.00 | 23200 |
| 2026-05-15 | 99.99 | $0.00 | — |
| 2026-05-14 | 99.99 | $0.00 | 23200 |
| 2026-05-13 | 99.99 | $0.00 | — |
| 2026-05-12 | 99.99 | $0.00 | 23200 |
| 2026-05-11 | 99.99 | $0.00 | 23200 |
| 2026-05-08 | 99.99 | $0.00 | 23200 |
| 2026-05-07 | 99.99 | $0.00 | — |
| 2026-05-06 | 99.99 | $0.00 | 23200 |
| 2026-05-05 | 99.99 | $0.00 | 23200 |
| 2026-05-04 | 99.99 | $0.00 | — |
| 2026-05-01 | 99.99 | $0.00 | 23200 |
| 2026-04-30 | 99.99 | $0.00 | 23200 |
| 2026-04-29 | 99.99 | $0.00 | 23200 |
| 2026-04-28 | 99.99 | $0.00 | 23200 |
| 2026-04-27 | 99.99 | $0.00 | 23200 |
| 2026-04-24 | 99.99 | $0.00 | 23200 |
| 2026-04-23 | 99.99 | $0.00 | 23200 |
| 2026-04-22 | 99.99 | $0.00 | 23200 |
| 2026-04-21 | 99.99 | $0.00 | 23200 |
| 2026-04-20 | 99.99 | $0.00 | — |
| 2026-04-17 | 99.99 | $0.00 | 23200 |
| 2026-04-16 | 99.99 | $0.00 | 23200 |
| 2026-04-15 | 99.99 | $0.00 | 23200 |
| 2026-04-14 | 99.99 | $0.00 | 23200 |
| 2026-04-13 | 99.99 | $0.00 | 23200 |
| 2026-04-10 | 99.99 | $0.00 | 23200 |
| 2026-04-09 | 99.99 | $0.00 | 23200 |
| 2026-04-08 | 99.99 | $0.00 | 23200 |
| 2026-04-07 | 99.99 | $0.00 | 23200 |
| 2026-04-06 | 99.99 | $0.00 | 23200 |
| 2026-04-02 | 99.99 | $0.00 | 23200 |
| 2026-04-01 | 99.99 | $0.00 | 23200 |
| 2026-03-31 | 99.99 | $0.00 | 23200 |
| 2026-03-30 | 99.99 | $0.00 | 23200 |
| 2026-03-27 | 99.99 | $0.00 | 23200 |
| 2026-03-26 | 99.99 | $0.00 | 23200 |
| 2026-03-25 | 99.99 | $0.00 | 23200 |
| 2026-03-24 | 99.99 | $0.00 | 23200 |
| 2026-03-23 | 99.99 | $0.00 | 23200 |
| 2026-03-20 | 99.99 | $0.00 | 23200 |
| 2026-03-19 | 99.99 | $0.00 | 23200 |
| 2026-03-18 | 99.99 | $0.00 | 23200 |
| 2026-03-17 | 99.99 | $0.00 | 23200 |
| 2026-03-16 | 99.99 | $0.00 | — |
| 2026-03-13 | 99.99 | $0.00 | 23200 |
| 2026-03-12 | 99.99 | $0.00 | 23200 |
| 2026-03-11 | 99.99 | $0.00 | 23200 |
| 2026-03-10 | 99.99 | $0.00 | 23200 |
| 2026-03-09 | 99.99 | $0.00 | 23200 |
| 2026-03-06 | 99.99 | $0.00 | 23200 |
| 2026-03-05 | 99.99 | $0.00 | 23200 |
| 2026-03-04 | 99.99 | $0.00 | 23200 |
| 2026-03-03 | 99.99 | $0.00 | 23200 |
| 2026-03-02 | 99.99 | $0.00 | 23200 |
| 2026-02-27 | 99.99 | $0.00 | 23200 |
| 2026-02-26 | 99.99 | $0.00 | 23200 |
| 2026-02-25 | 99.99 | $0.00 | 23200 |
| 2026-02-24 | 99.99 | $0.00 | 23200 |
| 2026-02-23 | 99.99 | $0.00 | 23200 |
| 2026-02-20 | 99.99 | $0.00 | — |
| 2026-02-19 | 99.99 | $0.00 | — |
| 2026-02-18 | 99.99 | $0.00 | — |
| 2026-02-17 | 99.99 | $0.00 | — |
| 2026-02-13 | 99.99 | $0.00 | — |
| 2026-02-12 | 99.99 | $0.00 | — |
| 2026-02-11 | 99.99 | $0.00 | — |
| 2026-02-10 | 99.99 | $0.00 | — |
| 2026-02-09 | 99.99 | $0.00 | — |
| 2026-02-06 | 99.99 | $0.00 | — |
| 2026-02-05 | 99.99 | $0.00 | 23200 |
| 2026-02-04 | 99.99 | $0.00 | 23200 |
| 2026-02-03 | 99.99 | $0.00 | 23200 |
| 2026-02-02 | 99.99 | $0.00 | — |
| 2026-01-30 | 99.99 | $0.00 | — |
| 2026-01-29 | 99.99 | $0.00 | 23200 |
| 2026-01-28 | 99.99 | $0.00 | 23200 |
| 2026-01-27 | 99.99 | $0.00 | 23200 |
| 2026-01-26 | 99.99 | $0.00 | 23200 |
| 2026-01-23 | 99.99 | $0.00 | 23200 |
| 2026-01-22 | 99.99 | $0.00 | 23200 |
| 2026-01-21 | 99.99 | $0.00 | 23200 |
| 2026-01-20 | 99.99 | $0.00 | 23200 |
| 2026-01-16 | 99.99 | $0.00 | 23200 |
| 2026-01-15 | 99.99 | $0.00 | 23200 |
| 2026-01-14 | 99.99 | $0.00 | 23200 |
| 2026-01-13 | 99.99 | $0.00 | 23200 |
| 2026-01-12 | 99.99 | $0.00 | 23200 |
| 2026-01-09 | 99.99 | $0.00 | 23200 |
| 2026-01-08 | 99.99 | $0.00 | 23200 |
| 2026-01-07 | 99.99 | $0.00 | 23200 |
| 2026-01-06 | 99.99 | $0.00 | — |
| 2026-01-05 | 99.99 | $0.00 | 23200 |
| 2026-01-02 | 99.99 | $0.00 | 23200 |
| 2025-12-31 | 99.99 | $0.00 | 23200 |
| 2025-12-30 | 99.99 | $0.00 | 23200 |
| 2025-12-29 | 99.99 | $0.00 | 23200 |
| 2025-12-26 | 99.99 | $0.00 | 23200 |
| 2025-12-24 | 99.99 | $0.00 | — |
| 2025-12-23 | 99.99 | $0.00 | 23200 |
| 2025-12-22 | 99.99 | $0.00 | 23200 |
| 2025-12-19 | 99.99 | $0.00 | 23200 |
| 2025-12-18 | 99.99 | $0.00 | 23200 |
| 2025-12-17 | 99.99 | $0.00 | 23200 |
| 2025-12-16 | 99.99 | $0.00 | 23200 |
| 2025-12-15 | 99.99 | $0.00 | — |
| 2025-12-12 | 99.99 | $0.00 | — |
| 2025-12-11 | 99.99 | $0.00 | — |
| 2025-12-10 | 99.99 | $0.00 | — |
| 2025-12-09 | 99.99 | $0.00 | — |
| 2025-12-08 | 99.99 | $0.00 | 23200 |
| 2025-12-05 | 99.99 | $0.00 | 23200 |
| 2025-12-04 | 99.59 | $0.00 | 23200 |
| 2025-12-03 | 99.59 | $0.00 | 23200 |
| 2025-12-02 | 99.59 | $0.00 | 23200 |
| 2025-12-01 | 99.59 | $0.00 | 23200 |
| 2025-11-28 | 99.59 | $0.00 | 23200 |
| 2025-11-26 | 99.59 | $0.00 | 23200 |
| 2025-11-25 | 99.59 | $0.00 | — |
| 2025-11-24 | 99.59 | $0.00 | 23200 |
| 2025-11-21 | 99.59 | $0.00 | 23200 |
| 2025-11-20 | 99.59 | $0.00 | 23200 |
| 2025-11-19 | 99.59 | $0.00 | 23200 |
| 2025-11-18 | 99.59 | $0.00 | 23200 |
| 2025-11-17 | 99.59 | $0.00 | 23200 |
| 2025-11-14 | 99.59 | $0.00 | 23200 |
| 2025-11-13 | 99.59 | $0.00 | 23200 |
| 2025-11-12 | 99.59 | $0.00 | 23200 |
| 2025-11-11 | 99.59 | $0.00 | 23200 |
| 2025-11-10 | 99.59 | $0.00 | 23200 |
| 2025-11-07 | 99.59 | $0.00 | 23200 |
| 2025-11-06 | 99.59 | $0.00 | 23200 |
| 2025-11-05 | 99.59 | $0.00 | 23200 |
| 2025-11-04 | 99.59 | $0.00 | 23200 |
| 2025-11-03 | 99.59 | $0.00 | 23200 |
| 2025-10-31 | 99.59 | $0.00 | 23200 |
| 2025-10-30 | 99.59 | $0.00 | 23200 |
| 2025-10-29 | 99.59 | $0.00 | 23200 |
| 2025-10-28 | 99.59 | $0.00 | — |
| 2025-10-27 | 99.59 | $0.00 | — |
| 2025-10-24 | 99.59 | $0.00 | — |
| 2025-10-23 | 99.59 | $0.00 | — |
| 2025-10-22 | 99.59 | $0.00 | — |
| 2025-10-21 | 99.59 | $0.00 | — |
| 2025-10-20 | 99.59 | $0.00 | — |
| 2025-10-17 | 99.59 | $0.00 | — |
| 2025-10-16 | 99.59 | $0.00 | — |
| 2025-10-15 | 99.59 | $0.00 | — |
| 2025-10-14 | 99.59 | $0.00 | — |
| 2025-10-13 | 99.59 | $0.00 | — |
| 2025-10-10 | 99.59 | $0.00 | — |
| 2025-10-09 | 99.59 | $0.00 | — |
| 2025-10-08 | 99.59 | $0.00 | — |
| 2025-10-07 | 99.59 | $0.00 | — |
| 2025-10-06 | 99.59 | $0.00 | — |
| 2025-10-03 | 99.59 | $0.00 | — |
| 2025-10-02 | 99.59 | $0.00 | — |
| 2025-10-01 | 99.59 | $0.00 | — |
| 2025-09-30 | 99.59 | $0.00 | — |
| 2025-09-29 | 99.59 | $0.00 | — |
| 2025-09-26 | 99.59 | $0.00 | — |
| 2025-09-25 | 99.59 | $0.00 | — |
| 2025-09-24 | 99.59 | $0.00 | — |
| 2025-09-23 | 99.59 | $0.00 | 23200 |
| 2025-09-22 | 99.59 | $0.00 | — |
| 2025-09-19 | 99.59 | $0.00 | — |
| 2025-09-18 | 99.59 | $0.00 | — |
| 2025-09-17 | 99.59 | $0.00 | — |
| 2025-09-16 | 99.59 | $0.00 | — |
| 2025-09-15 | 99.59 | $0.00 | — |
| 2025-09-12 | 99.59 | $0.00 | — |
| 2025-09-11 | 99.59 | $0.00 | — |
| 2025-09-10 | 99.59 | $0.00 | — |
| 2025-09-09 | 99.59 | $0.00 | — |
| 2025-09-08 | 99.59 | $0.00 | — |
| 2025-09-05 | 99.59 | $0.00 | — |
| 2025-09-04 | 99.59 | $0.00 | — |
| 2025-09-03 | 99.59 | $0.00 | — |
| 2025-09-02 | 99.59 | $0.00 | — |
| 2025-08-29 | 99.59 | $0.00 | 23200 |
| 2025-08-28 | 99.59 | $0.00 | — |
| 2025-08-27 | 99.59 | $0.00 | 537 |
| 2025-08-26 | 98.51 | $0.00 | — |
| 2025-08-25 | 98.51 | $0.00 | — |
| 2025-08-22 | 98.51 | $0.00 | 23200 |
| 2025-08-21 | 98.51 | $0.00 | 23200 |
| 2025-08-20 | 98.51 | $0.00 | 23200 |
| 2025-08-19 | 98.51 | $0.00 | 23200 |
| 2025-08-18 | 98.51 | $0.00 | — |
| 2025-08-15 | 98.51 | $0.00 | — |
| 2025-08-14 | 98.51 | $0.00 | — |
| 2025-08-13 | 98.51 | $0.00 | — |
| 2025-08-12 | 98.51 | $0.00 | — |
| 2025-08-11 | 98.51 | $0.00 | — |
| 2025-08-08 | 98.51 | $0.00 | — |
| 2025-08-07 | 98.51 | $0.00 | — |
| 2025-08-06 | 98.51 | $0.00 | — |
| 2025-08-05 | 98.51 | $0.00 | — |
| 2025-08-04 | 98.51 | $0.00 | 500 |
| 2025-08-01 | 1.24 | $0.00 | — |
| 2025-07-31 | 1.24 | $0.00 | — |
| 2025-07-30 | 1.24 | $0.00 | — |
| 2025-07-29 | 1.24 | $0.00 | — |
| 2025-07-28 | 1.24 | $0.00 | 23200 |
| 2025-07-25 | 1.24 | $0.00 | — |
| 2025-07-24 | 1.24 | $0.00 | — |
| 2025-07-23 | 1.24 | $0.00 | — |
| 2025-07-22 | 1.24 | $0.00 | — |
| 2025-07-21 | 1.24 | $0.00 | 23200 |
| 2025-07-18 | 1.24 | $0.00 | 23200 |
| 2025-07-17 | 1.24 | $0.00 | 23200 |
| 2025-07-16 | 1.24 | $0.00 | 23200 |
| 2025-07-15 | 1.24 | $0.00 | 23200 |
| 2025-07-14 | 1.24 | $0.00 | 23200 |
| 2025-07-11 | 1.24 | $0.00 | 23200 |
| 2025-07-10 | 1.24 | $0.00 | — |
| 2025-07-09 | 1.24 | $0.00 | 23200 |
| 2025-07-08 | 1.24 | $0.00 | 23200 |
| 2025-07-07 | 1.24 | $0.00 | 23200 |
| 2025-07-03 | 1.24 | $0.00 | — |
| 2025-07-02 | 1.24 | $0.00 | 23200 |
| 2025-07-01 | 1.24 | $0.00 | — |
| 2025-06-30 | 1.24 | $0.00 | — |
| 2025-06-27 | 1.24 | $0.00 | — |
| 2025-06-26 | 1.24 | $0.00 | — |
| 2025-06-25 | 1.24 | $0.00 | — |
| 2025-06-24 | 1.24 | $0.00 | — |
| 2025-06-23 | 1.24 | $0.00 | — |
| 2025-06-20 | 1.24 | $0.00 | — |
| 2025-06-18 | 1.24 | $0.00 | — |
| 2025-06-17 | 1.24 | $0.00 | — |
| 2025-06-16 | 1.24 | $0.00 | — |
| 2025-06-13 | 1.24 | $0.00 | — |
| 2025-06-12 | 1.24 | $0.00 | — |
| 2025-06-11 | 1.24 | $0.00 | — |
| 2025-06-10 | 1.24 | $0.00 | — |
| 2025-06-09 | 1.24 | $0.00 | — |
| 2025-06-06 | 1.24 | $0.00 | — |
| 2025-06-05 | 1.24 | $0.00 | — |
| 2025-06-04 | 1.24 | $0.00 | — |
| 2025-06-03 | 1.24 | $0.00 | — |
| 2025-06-02 | 1.24 | $0.00 | — |
| 2025-05-30 | 1.24 | $0.00 | — |
| 2025-05-29 | 1.24 | $0.00 | — |
| 2025-05-28 | 1.24 | $0.00 | — |
| 2025-05-27 | 1.24 | $0.00 | 23200 |
| 2025-05-23 | 1.24 | $0.00 | — |
| 2025-05-22 | 1.24 | $0.00 | — |
| 2025-05-21 | 1.24 | $0.00 | — |
| 2025-05-20 | 1.24 | $0.00 | — |
| 2025-05-19 | 1.24 | $0.00 | — |
| 2025-05-16 | 1.24 | $0.00 | — |
| 2025-05-15 | 1.24 | $0.00 | — |
| 2025-05-14 | 1.24 | $0.00 | — |
| 2025-05-13 | 1.24 | $0.00 | — |
| 2025-05-12 | 1.24 | $0.00 | — |
| 2025-05-09 | 1.24 | $0.00 | — |
| 2025-05-08 | 1.24 | $0.00 | — |
| 2025-05-07 | 1.24 | $0.00 | — |
| 2025-05-06 | 1.24 | $0.00 | — |
| 2025-05-05 | 1.24 | $0.00 | — |
| 2025-05-02 | 1.24 | $0.00 | — |
| 2025-05-01 | 1.24 | $0.00 | — |
| 2025-04-30 | 1.24 | $0.00 | — |
| 2025-04-29 | 1.24 | $0.00 | — |
| 2025-04-28 | 1.24 | $0.00 | — |
| 2025-04-25 | 1.24 | $0.00 | — |
| 2025-04-24 | 1.24 | $0.00 | — |
| 2025-04-23 | 1.24 | $0.00 | — |
| 2025-04-22 | 1.24 | $0.00 | — |
| 2025-04-21 | 1.24 | $0.00 | — |
| 2025-04-17 | 1.24 | $0.00 | — |
| 2025-04-16 | 1.24 | $0.00 | — |
| 2025-04-15 | 1.24 | $0.00 | — |
| 2025-04-14 | 1.24 | $0.00 | — |
| 2025-04-11 | 1.24 | $0.00 | — |
| 2025-04-10 | 1.24 | $0.00 | — |
| 2025-04-09 | 1.24 | $0.00 | — |
| 2025-04-08 | 1.24 | $0.00 | — |
| 2025-04-07 | 1.24 | $0.00 | — |
| 2025-04-04 | 1.24 | $0.00 | 23200 |
| 2025-04-03 | 1.24 | $0.00 | — |
| 2025-04-02 | 1.24 | $0.00 | 23200 |
| 2025-04-01 | 1.24 | $0.00 | 23200 |
| 2025-03-31 | 1.24 | $0.00 | 23200 |
| 2025-03-28 | 1.24 | $0.00 | — |
| 2025-03-27 | 1.24 | $0.00 | — |
| 2025-03-26 | 1.24 | $0.00 | 23200 |
| 2025-03-25 | 1.24 | $0.00 | 23200 |
| 2025-03-24 | 1.24 | $0.00 | 23200 |
| 2025-03-21 | 1.24 | $0.00 | 23200 |
| 2025-03-20 | 1.24 | $0.00 | 23200 |
| 2025-03-19 | 1.24 | $0.00 | — |
| 2025-03-18 | 1.24 | $0.00 | — |
| 2025-03-17 | 1.24 | $0.00 | — |
| 2025-03-14 | 1.24 | $0.00 | 23200 |
| 2025-03-13 | 1.24 | $0.00 | — |
| 2025-03-12 | 1.24 | $0.00 | — |
| 2025-03-11 | 1.24 | $0.00 | 23200 |
| 2025-03-10 | 1.24 | $0.00 | 23200 |
| 2025-03-07 | 1.24 | $0.00 | — |
| 2025-03-06 | 1.24 | $0.00 | — |
| 2025-03-05 | 1.24 | $0.00 | 23200 |
| 2025-03-04 | 1.24 | $0.00 | — |
| 2025-03-03 | 1.24 | $0.00 | — |
| 2025-02-28 | 1.24 | $0.00 | — |
| 2025-02-27 | 1.24 | $0.00 | — |
| 2025-02-26 | 1.24 | $0.00 | — |
| 2025-02-25 | 1.24 | $0.00 | 23200 |
| 2025-02-24 | 1.24 | $0.00 | 23200 |
| 2025-02-21 | 1.24 | $0.00 | 23200 |
| 2025-02-20 | 1.24 | $0.00 | — |
| 2025-02-19 | 1.24 | $0.00 | — |
| 2025-02-18 | 1.24 | $0.00 | 23200 |
| 2025-02-14 | 1.24 | $0.00 | 23200 |
| 2025-02-13 | 1.24 | $0.00 | — |
| 2025-02-12 | 1.24 | $0.00 | 23200 |
| 2025-02-11 | 1.24 | $0.00 | 23200 |
| 2025-02-10 | 1.24 | $0.00 | 23200 |
| 2025-02-07 | 1.24 | $0.00 | 23200 |
| 2025-02-06 | 1.24 | $0.00 | — |
| 2025-02-05 | 1.24 | $0.00 | 23200 |
| 2025-02-04 | 1.24 | $0.00 | — |
| 2025-02-03 | 1.24 | $0.00 | — |
| 2025-01-31 | 1.24 | $0.00 | 23200 |
| 2025-01-30 | 1.24 | $0.00 | — |
| 2025-01-29 | 1.24 | $0.00 | — |
| 2025-01-28 | 1.24 | $0.00 | 23200 |
| 2025-01-27 | 1.24 | $0.00 | — |
| 2025-01-24 | 1.24 | $0.00 | — |
| 2025-01-23 | 1.24 | $0.00 | — |
| 2025-01-22 | 1.24 | $0.00 | — |
| 2025-01-21 | 1.24 | $0.00 | 23200 |
| 2025-01-17 | 1.24 | $0.00 | — |
| 2025-01-16 | 1.24 | $0.00 | — |
| 2025-01-15 | 1.24 | $0.00 | 23200 |
| 2025-01-14 | 1.24 | $0.00 | — |
| 2025-01-13 | 1.24 | $0.00 | 23200 |
| 2025-01-10 | 1.24 | $0.00 | — |
| 2025-01-08 | 1.24 | $0.00 | 23200 |
| 2025-01-07 | 1.24 | $0.00 | 23200 |
| 2025-01-06 | 1.24 | $0.00 | — |
| 2025-01-03 | 1.24 | $0.00 | 23200 |
| 2025-01-02 | 1.24 | $0.00 | 23200 |
| 2024-12-31 | 1.24 | $0.00 | 23200 |
| 2024-12-30 | 1.24 | $0.00 | 23200 |
| 2024-12-27 | 1.24 | $0.00 | 23200 |
| 2024-12-26 | 1.24 | $0.00 | 23200 |
| 2024-12-24 | 1.24 | $0.00 | — |
| 2024-12-23 | 1.24 | $0.00 | 23200 |
| 2024-12-20 | 1.24 | $0.00 | — |
| 2024-12-19 | 1.24 | $0.00 | 23200 |
| 2024-12-18 | 1.24 | $0.00 | 23200 |
| 2024-12-17 | 1.24 | $0.00 | 23200 |
| 2024-12-16 | 1.24 | $0.00 | 23200 |
| 2024-12-13 | 1.24 | $0.00 | 23200 |
| 2024-12-12 | 1.24 | $0.00 | 23200 |
| 2024-12-11 | 1.24 | $0.00 | — |
| 2024-12-10 | 1.24 | $0.00 | 23200 |
| 2024-12-09 | 1.24 | $0.00 | — |
| 2024-12-06 | 1.24 | $0.00 | — |
| 2024-12-05 | 1.24 | $0.00 | 23200 |
| 2024-12-04 | 1.24 | $0.00 | — |
| 2024-12-03 | 1.24 | $0.00 | — |
| 2024-12-02 | 1.24 | $0.00 | 23200 |
| 2024-11-29 | 1.24 | $0.00 | 23200 |
| 2024-11-27 | 1.24 | $0.00 | — |
| 2024-11-26 | 1.24 | $0.00 | — |
| 2024-11-25 | 1.24 | $0.00 | 23200 |
| 2024-11-22 | 1.24 | $0.00 | — |
| 2024-11-21 | 1.24 | $0.00 | 1900 |
| 2024-11-20 | 1.28 | $0.00 | 23200 |
| 2024-11-19 | 1.28 | $0.00 | 23200 |
| 2024-11-18 | 1.28 | $0.00 | 23200 |
| 2024-11-15 | 1.28 | $0.00 | — |
| 2024-11-14 | 1.28 | $0.00 | 23200 |
| 2024-11-13 | 1.28 | $0.00 | 23200 |
| 2024-11-12 | 1.28 | $0.00 | 23200 |
| 2024-11-11 | 1.28 | $0.00 | 23200 |
| 2024-11-08 | 1.28 | $0.00 | — |
| 2024-11-07 | 1.28 | $0.00 | 23200 |
| 2024-11-06 | 1.28 | $0.00 | 23200 |
| 2024-11-05 | 1.28 | $0.00 | 23200 |
| 2024-11-04 | 1.28 | $0.00 | 23700 |
| 2024-11-01 | 1.28 | $0.00 | 17600 |
| 2024-10-31 | 1.28 | $0.00 | 17600 |
| 2024-10-30 | 1.28 | $0.00 | 17600 |
| 2024-10-29 | 1.28 | $0.00 | — |
| 2024-10-28 | 1.28 | $0.00 | 17600 |
| 2024-10-25 | 1.28 | $0.00 | — |
| 2024-10-24 | 1.28 | $0.00 | 17600 |
| 2024-10-23 | 1.28 | $0.00 | 17600 |
| 2024-10-22 | 1.28 | $0.00 | — |
| 2024-10-21 | 1.28 | $0.00 | — |
| 2024-10-18 | 1.28 | $0.00 | 17600 |
| 2024-10-17 | 1.28 | $0.00 | — |
| 2024-10-16 | 1.28 | $0.00 | — |
| 2024-10-15 | 1.28 | $0.00 | — |
| 2024-10-14 | 1.28 | $0.00 | — |
| 2024-10-11 | 1.28 | $0.00 | — |
| 2024-10-10 | 1.28 | $0.00 | 340003 |
| 2024-10-09 | 17.88 | $0.04 | — |
| 2024-10-08 | 17.88 | $0.04 | 17600 |
| 2024-10-07 | 17.88 | $0.04 | 17600 |
| 2024-10-04 | 17.88 | $0.04 | 17600 |
| 2024-10-03 | 17.88 | $0.04 | 17600 |
| 2024-10-02 | 17.88 | $0.04 | — |
| 2024-10-01 | 17.88 | $0.04 | 17600 |
| 2024-09-30 | 17.88 | $0.04 | 17600 |
| 2024-09-27 | 17.88 | $0.04 | — |
| 2024-09-26 | 17.88 | $0.04 | — |
| 2024-09-25 | 17.88 | $0.04 | — |
| 2024-09-24 | 17.88 | $0.04 | — |
| 2024-09-23 | 17.88 | $0.04 | — |
| 2024-09-20 | 17.88 | $0.04 | 17600 |
| 2024-09-19 | 17.88 | $0.04 | — |
| 2024-09-18 | 17.88 | $0.04 | 17600 |
| 2024-09-17 | 17.88 | $0.04 | 17600 |
| 2024-09-16 | 17.88 | $0.04 | 17600 |
| 2024-09-13 | 19.13 | $0.04 | 17600 |
| 2024-09-12 | 19.13 | $0.04 | — |
| 2024-09-11 | 19.13 | $0.04 | — |
| 2024-09-10 | 19.13 | $0.04 | — |
| 2024-09-09 | 19.13 | $0.04 | 17600 |
| 2024-09-06 | 19.13 | $0.04 | — |
| 2024-09-05 | 19.13 | $0.04 | 17600 |
| 2024-09-04 | 19.13 | $0.04 | — |
| 2024-09-03 | 19.13 | $0.04 | — |
| 2024-08-30 | 19.13 | $0.04 | 17600 |
| 2024-08-29 | 19.13 | $0.04 | — |
| 2024-08-28 | 19.13 | $0.04 | — |
| 2024-08-27 | 19.13 | $0.04 | — |
| 2024-08-26 | 19.13 | $0.04 | — |
| 2024-08-23 | 19.13 | $0.04 | — |
| 2024-08-22 | 19.13 | $0.04 | 17600 |
| 2024-08-21 | 19.13 | $0.04 | 17600 |
| 2024-08-20 | 19.13 | $0.04 | 17600 |
| 2024-08-19 | 19.13 | $0.04 | 17600 |
| 2024-08-16 | 19.13 | $0.04 | 17600 |
| 2024-08-15 | 19.13 | $0.04 | 17600 |
| 2024-08-14 | 19.13 | $0.04 | 17600 |
| 2024-08-13 | 19.13 | $0.04 | 17600 |
| 2024-08-12 | 19.13 | $0.04 | — |
| 2024-08-09 | 19.13 | $0.04 | 17600 |
| 2024-08-08 | 19.13 | $0.04 | 17600 |
| 2024-08-07 | 19.13 | $0.04 | 17600 |
| 2024-08-06 | 19.13 | $0.04 | 17600 |
| 2024-08-05 | 19.13 | $0.04 | 17600 |
| 2024-08-02 | 19.13 | $0.04 | 17600 |
| 2024-08-01 | 19.13 | $0.04 | 17600 |
| 2024-07-31 | 19.13 | $0.04 | 17600 |
| 2024-07-30 | 19.13 | $0.04 | 17600 |
| 2024-07-29 | 19.13 | $0.04 | 17600 |
| 2024-07-26 | 19.13 | $0.04 | 17600 |
| 2024-07-25 | 19.13 | $0.04 | — |
| 2024-07-24 | 19.13 | $0.04 | — |
| 2024-07-23 | 19.13 | $0.04 | — |
| 2024-04-16 | 18.31 | $0.04 | 17600 |
| 2024-04-15 | 18.53 | $0.04 | 45150 |
| 2024-04-02 | 25.57 | $0.06 | 56300 |
| 2024-03-18 | 29.09 | $0.06 | 8100 |
| 2024-03-15 | 39.42 | $0.07 | 69500 |
| 2024-03-07 | 27.14 | $0.07 | 11000 |
| 2024-02-27 | 33.61 | $0.07 | — |
| 2024-02-26 | 33.61 | $0.07 | — |
| 2024-02-23 | 33.61 | $0.07 | — |
| 2024-02-22 | 33.61 | $0.07 | — |
| 2024-02-21 | 33.61 | $0.07 | — |
| 2024-02-20 | 33.61 | $0.07 | — |
| 2024-02-16 | 33.61 | $0.07 | — |
| 2024-02-15 | 33.61 | $0.07 | — |
| 2024-02-14 | 33.61 | $0.07 | — |
| 2024-02-13 | 33.61 | $0.07 | — |
| 2024-02-12 | 33.61 | $0.07 | 100 |
| 2024-02-09 | 46.12 | $0.08 | — |
| 2024-02-08 | 46.12 | $0.08 | — |
| 2024-02-07 | 46.12 | $0.08 | — |
| 2024-02-06 | 46.12 | $0.08 | — |
| 2024-02-05 | 46.12 | $0.08 | — |
| 2024-02-02 | 46.12 | $0.08 | — |
| 2024-02-01 | 46.12 | $0.08 | — |
| 2024-01-31 | 46.12 | $0.08 | — |
| 2024-01-30 | 46.12 | $0.08 | — |
| 2024-01-29 | 46.12 | $0.08 | — |
| 2024-01-26 | 46.12 | $0.08 | — |
| 2024-01-25 | 46.12 | $0.08 | — |
| 2024-01-24 | 43.27 | $0.08 | 20000 |
| 2024-01-23 | 38.64 | $0.07 | 25100 |
| 2024-01-22 | 14.26 | $0.06 | — |
| 2024-01-19 | 14.26 | $0.06 | — |
| 2024-01-18 | 14.26 | $0.06 | — |
| 2024-01-17 | 14.29 | $0.06 | 64500 |
| 2024-01-16 | 26.94 | $0.08 | — |
| 2024-01-12 | 22.69 | $0.08 | 10007 |
| 2024-01-11 | 24.02 | $0.08 | 2500 |
| 2024-01-10 | 31.05 | $0.09 | 6500 |
| 2024-01-09 | 41.21 | $0.09 | — |
| 2024-01-08 | 41.21 | $0.09 | — |
| 2024-01-05 | 32.27 | $0.09 | 14500 |
| 2024-01-04 | 37.72 | $0.09 | — |
| 2024-01-03 | 37.72 | $0.09 | — |
| 2024-01-02 | 37.72 | $0.09 | — |
| 2023-12-29 | 37.72 | $0.09 | — |
| 2023-12-28 | 37.72 | $0.09 | — |
| 2023-12-27 | 37.72 | $0.09 | — |
| 2023-12-26 | 37.72 | $0.09 | — |
| 2023-12-22 | 37.72 | $0.09 | — |
| 2023-12-21 | 37.72 | $0.09 | — |
| 2023-12-20 | 37.72 | $0.09 | — |
| 2023-12-19 | 31.09 | $0.09 | 12100 |
| 2023-12-18 | 34.59 | $0.09 | — |
| 2023-12-15 | 34.59 | $0.09 | — |
| 2023-12-14 | 34.59 | $0.09 | — |
| 2023-12-13 | 34.59 | $0.09 | — |
| 2023-12-12 | 34.59 | $0.09 | — |
| 2023-12-11 | 43.48 | $0.09 | 100 |
| 2023-11-29 | 43.48 | $0.09 | 1000 |
| 2023-11-07 | 26.39 | $0.09 | — |
| 2023-11-06 | 26.39 | $0.09 | — |
| 2023-11-03 | 26.39 | $0.09 | — |
| 2023-11-02 | 26.39 | $0.09 | — |
| 2023-11-01 | 26.39 | $0.09 | — |
| 2023-10-31 | 26.39 | $0.09 | — |
| 2023-10-30 | 26.39 | $0.09 | — |
| 2023-10-27 | 26.39 | $0.09 | — |
| 2023-10-26 | 26.39 | $0.09 | — |
| 2023-10-25 | 26.39 | $0.09 | — |
| 2023-10-24 | 26.39 | $0.09 | — |
| 2023-10-23 | 26.39 | $0.09 | — |
| 2023-10-20 | 26.39 | $0.09 | — |
| 2023-10-19 | 26.39 | $0.09 | — |
| 2023-10-18 | 26.39 | $0.09 | — |
| 2023-10-17 | 26.39 | $0.09 | — |
| 2023-10-16 | 26.39 | $0.09 | — |
| 2023-10-13 | 26.39 | $0.09 | — |
| 2023-10-12 | 30.00 | $0.09 | 4000 |
| 2023-10-11 | 51.90 | $0.11 | — |
| 2023-10-10 | 37.80 | $0.11 | 5000 |
| 2023-10-09 | 37.80 | $0.11 | 2000 |
| 2023-10-06 | 51.40 | $0.11 | — |
| 2023-10-05 | 51.40 | $0.11 | — |
| 2023-10-04 | 51.40 | $0.11 | — |
| 2023-10-03 | 51.40 | $0.11 | — |
| 2023-10-02 | 51.40 | $0.11 | — |
| 2023-09-29 | 51.40 | $0.11 | — |
| 2023-09-28 | 51.40 | $0.11 | — |
| 2023-09-27 | 51.40 | $0.11 | — |
| 2023-09-26 | 51.40 | $0.11 | — |
| 2023-09-25 | 51.40 | $0.11 | — |
| 2023-09-22 | 48.75 | $0.11 | 1000 |
| 2023-09-21 | 51.41 | $0.11 | — |
| 2023-09-20 | 51.41 | $0.11 | — |
| 2023-09-19 | 51.41 | $0.11 | — |
| 2023-09-18 | 51.41 | $0.11 | — |
| 2023-09-15 | 51.41 | $0.11 | — |
| 2023-09-14 | 51.41 | $0.11 | — |
| 2023-09-13 | 51.41 | $0.11 | — |
| 2023-09-12 | 51.41 | $0.11 | — |
| 2023-09-11 | 51.41 | $0.11 | — |
| 2023-09-08 | 51.41 | $0.11 | — |
| 2023-09-07 | 51.41 | $0.11 | — |
| 2023-09-06 | 51.41 | $0.11 | — |
| 2023-09-05 | 51.41 | $0.11 | — |
| 2023-09-01 | 51.41 | $0.11 | — |
| 2023-08-31 | 51.41 | $0.11 | — |
| 2023-08-30 | 50.26 | $0.11 | 20000 |
| 2023-08-29 | 50.26 | $0.11 | 1000 |
| 2023-08-28 | 50.26 | $0.11 | 100 |
| 2023-08-25 | 46.28 | $0.10 | 10000 |
| 2023-08-24 | 40.77 | $0.10 | — |
| 2023-08-23 | 40.77 | $0.10 | — |
| 2023-08-22 | 40.77 | $0.10 | — |
| 2023-08-21 | 40.77 | $0.10 | 20000 |
| 2023-08-18 | 28.59 | $0.09 | — |
| 2023-08-17 | 28.59 | $0.09 | 20000 |
| 2023-08-16 | 45.46 | $0.11 | 100 |
| 2023-08-15 | 45.46 | $0.11 | — |
| 2023-08-14 | 45.46 | $0.11 | — |
| 2023-08-11 | 45.46 | $0.11 | — |
| 2023-08-10 | 45.46 | $0.11 | — |
| 2023-08-09 | 45.46 | $0.11 | — |
| 2023-08-08 | 44.10 | $0.11 | 100 |
| 2023-08-07 | 31.21 | $0.10 | — |
| 2023-08-04 | 31.21 | $0.10 | — |
| 2023-08-03 | 31.21 | $0.10 | — |
| 2023-08-02 | 31.21 | $0.10 | — |
| 2023-08-01 | 31.21 | $0.10 | — |
| 2023-07-28 | 23.52 | $0.10 | 10000 |
| 2023-07-27 | 26.32 | $0.10 | — |
| 2023-07-26 | 26.92 | $0.10 | 24600 |
| 2023-07-25 | 33.54 | $0.11 | — |
| 2023-07-24 | 33.54 | $0.11 | — |
| 2023-07-21 | 33.54 | $0.11 | — |
| 2023-07-20 | 33.54 | $0.11 | — |
| 2023-07-19 | 33.54 | $0.11 | — |
| 2023-07-18 | 33.54 | $0.11 | 34055 |
| 2023-07-17 | 33.54 | $0.11 | — |
| 2023-07-14 | 36.39 | $0.11 | 8500 |
| 2023-07-13 | 37.04 | $0.12 | 7500 |
| 2023-07-12 | 40.94 | $0.12 | — |
| 2023-07-11 | 40.94 | $0.12 | — |
| 2023-07-10 | 40.94 | $0.12 | — |
| 2023-07-07 | 35.09 | $0.12 | 21000 |
| 2023-06-12 | 35.09 | $0.12 | 100 |
| 2023-06-09 | 38.53 | $0.12 | — |
| 2023-06-08 | 38.53 | $0.12 | — |
| 2023-06-07 | 32.56 | $0.12 | 758 |
| 2023-06-06 | 35.87 | $0.12 | — |
| 2023-06-05 | 35.87 | $0.12 | — |
| 2023-05-30 | 29.39 | $0.12 | 1400 |
| 2023-05-23 | 32.51 | $0.12 | 10000 |
| 2023-05-22 | 40.73 | $0.13 | — |
| 2023-05-19 | 40.73 | $0.13 | — |
| 2023-05-18 | 33.10 | $0.13 | 5000 |
| 2023-05-17 | 23.78 | $0.12 | — |
| 2023-05-16 | 23.78 | $0.12 | — |
| 2023-05-15 | 23.78 | $0.12 | — |
| 2023-05-12 | 23.78 | $0.12 | — |
| 2023-05-11 | 23.78 | $0.12 | — |
| 2023-05-10 | 23.78 | $0.12 | — |
| 2023-05-09 | 23.78 | $0.12 | — |
| 2023-05-08 | 23.78 | $0.12 | — |
| 2023-05-05 | 23.78 | $0.12 | — |
| 2023-05-04 | 23.78 | $0.12 | 18100 |
| 2023-05-03 | 47.61 | $0.15 | 20000 |
| 2023-05-02 | 69.75 | $0.16 | — |
| 2023-05-01 | 69.75 | $0.16 | — |
| 2023-04-28 | 69.75 | $0.16 | — |
| 2023-04-27 | 69.75 | $0.16 | — |
| 2023-04-26 | 69.75 | $0.16 | — |
| 2023-04-25 | 69.75 | $0.16 | — |
| 2023-04-24 | 69.75 | $0.16 | — |
| 2023-04-21 | 69.75 | $0.16 | — |
| 2023-04-20 | 64.23 | $0.16 | 20000 |
| 2023-04-19 | 25.52 | $0.14 | — |
| 2023-04-18 | 25.52 | $0.14 | — |
| 2023-04-17 | 25.52 | $0.14 | — |
| 2023-04-14 | 25.52 | $0.14 | — |
| 2023-04-13 | 25.52 | $0.14 | — |
| 2023-04-12 | 25.52 | $0.14 | — |
| 2023-04-11 | 25.52 | $0.14 | — |
| 2023-04-10 | 25.52 | $0.14 | 100 |
| 2023-04-06 | 25.52 | $0.14 | — |
| 2023-04-05 | 25.52 | $0.14 | — |
| 2023-04-04 | 25.52 | $0.14 | — |
| 2023-04-03 | 25.52 | $0.14 | — |
| 2023-03-31 | 25.52 | $0.14 | — |
| 2023-03-30 | 25.52 | $0.14 | — |
| 2023-03-29 | 25.52 | $0.14 | — |
| 2023-03-28 | 25.52 | $0.14 | — |
| 2023-03-27 | 29.23 | $0.14 | 20669 |
| 2023-03-24 | 65.39 | $0.16 | — |
| 2023-03-23 | 65.39 | $0.16 | — |
| 2023-03-22 | 65.39 | $0.16 | — |
| 2023-03-21 | 65.39 | $0.16 | — |
| 2023-03-20 | 65.39 | $0.16 | — |
| 2023-03-17 | 65.39 | $0.16 | — |
| 2023-03-16 | 65.39 | $0.16 | — |
| 2023-03-15 | 65.39 | $0.16 | — |
| 2023-03-14 | 65.39 | $0.16 | — |
| 2023-03-13 | 65.39 | $0.16 | — |
| 2023-03-10 | 65.39 | $0.16 | — |
| 2023-03-09 | 65.39 | $0.16 | — |
| 2023-03-08 | 65.39 | $0.16 | — |
| 2023-03-07 | 65.39 | $0.16 | — |
| 2023-03-06 | 57.35 | $0.16 | 500 |
| 2023-03-03 | 73.59 | $0.16 | — |
| 2023-03-02 | 73.59 | $0.16 | — |
| 2023-03-01 | 73.59 | $0.16 | — |
| 2023-02-28 | 73.59 | $0.16 | — |
| 2023-02-27 | 73.59 | $0.16 | — |
| 2023-02-24 | 73.59 | $0.16 | — |
| 2023-02-23 | 73.59 | $0.16 | — |
| 2023-02-22 | 73.59 | $0.16 | — |
| 2023-02-21 | 73.59 | $0.16 | — |
| 2023-02-17 | 73.59 | $0.16 | — |
| 2023-02-16 | 73.59 | $0.16 | — |
| 2023-02-15 | 73.59 | $0.16 | — |
| 2023-02-14 | 73.59 | $0.16 | — |
| 2023-02-13 | 73.59 | $0.16 | — |
| 2023-02-10 | 73.59 | $0.16 | — |
| 2023-02-09 | 73.59 | $0.16 | — |
| 2023-02-08 | 73.59 | $0.16 | — |
| 2023-02-07 | 73.59 | $0.16 | — |
| 2023-02-06 | 73.59 | $0.16 | — |
| 2023-02-03 | 73.59 | $0.16 | 6000 |
| 2023-02-02 | 73.59 | $0.16 | 4025 |
| 2023-02-01 | 73.73 | $0.16 | 30000 |
| 2023-01-31 | 90.11 | $0.17 | — |
| 2023-01-30 | 90.11 | $0.17 | — |
| 2023-01-27 | 90.11 | $0.17 | — |
| 2023-01-26 | 90.11 | $0.17 | — |
| 2023-01-25 | 90.11 | $0.17 | — |
| 2023-01-24 | 89.17 | $0.17 | 10000 |
| 2023-01-23 | 88.10 | $0.16 | — |
| 2023-01-20 | 88.10 | $0.16 | 1132 |
| 2023-01-19 | 85.50 | $0.15 | — |
| 2023-01-18 | 85.50 | $0.15 | — |
| 2023-01-17 | 85.50 | $0.15 | 4200 |
| 2023-01-13 | 85.50 | $0.15 | 7733 |
| 2023-01-12 | 82.36 | $0.14 | 11754 |
| 2023-01-11 | 77.80 | $0.13 | — |
| 2023-01-10 | 77.80 | $0.13 | — |
| 2023-01-09 | 77.80 | $0.13 | — |
| 2023-01-06 | 81.41 | $0.13 | 94625 |
| 2023-01-05 | 74.73 | $0.12 | — |
| 2023-01-04 | 74.73 | $0.12 | — |
| 2023-01-03 | 74.73 | $0.12 | — |
| 2022-12-30 | 74.73 | $0.12 | — |
| 2022-12-29 | 71.22 | $0.12 | 40090 |
| 2022-12-28 | 66.94 | $0.11 | 10000 |
| 2022-12-27 | 53.38 | $0.10 | — |
| 2022-12-23 | 53.38 | $0.10 | — |
| 2022-12-22 | 53.38 | $0.10 | — |
| 2022-12-21 | 53.38 | $0.10 | — |
| 2022-12-20 | 53.38 | $0.10 | — |
| 2022-12-19 | 55.11 | $0.10 | 10000 |
| 2022-12-16 | 53.68 | $0.10 | — |
| 2022-12-15 | 53.68 | $0.10 | — |
| 2022-12-14 | 53.68 | $0.10 | — |
| 2022-12-13 | 53.68 | $0.10 | 14000 |
| 2022-12-12 | 37.47 | $0.09 | — |
| 2022-12-09 | 37.47 | $0.09 | — |
| 2022-12-08 | 37.47 | $0.09 | — |
| 2022-12-07 | 37.47 | $0.09 | — |
| 2022-12-06 | 37.47 | $0.09 | — |
| 2022-12-05 | 37.47 | $0.09 | — |
| 2022-12-02 | 37.47 | $0.09 | — |
| 2022-12-01 | 41.42 | $0.09 | 100 |
| 2022-11-30 | 34.90 | $0.09 | — |
| 2022-11-29 | 34.90 | $0.09 | — |
| 2022-11-28 | 34.90 | $0.09 | — |
| 2022-11-25 | 34.90 | $0.09 | — |
| 2022-11-23 | 34.90 | $0.09 | — |
| 2022-11-22 | 37.78 | $0.09 | 4201 |
| 2022-11-21 | 32.50 | $0.09 | 22000 |
| 2022-11-18 | 61.05 | $0.11 | — |
| 2022-11-17 | 61.05 | $0.11 | — |
| 2022-11-16 | 61.05 | $0.11 | — |
| 2022-11-15 | 61.05 | $0.11 | — |
| 2022-11-14 | 61.05 | $0.11 | — |
| 2022-11-11 | 73.24 | $0.11 | 250 |
| 2022-11-10 | 86.68 | $0.12 | 4201 |
| 2022-11-09 | 91.04 | $0.12 | — |
| 2022-11-08 | 91.04 | $0.12 | — |
| 2022-11-07 | 91.04 | $0.12 | — |
| 2022-11-04 | 91.04 | $0.12 | — |
| 2022-11-03 | 91.04 | $0.12 | — |
| 2022-11-02 | 90.71 | $0.12 | 200 |
| 2022-11-01 | 86.46 | $0.11 | — |
| 2022-10-31 | 86.46 | $0.11 | — |
| 2022-10-28 | 86.46 | $0.11 | — |
| 2022-10-27 | 86.46 | $0.11 | — |
| 2022-10-26 | 86.46 | $0.11 | — |
| 2022-10-25 | 87.67 | $0.11 | 1500 |
| 2022-10-24 | 46.26 | $0.09 | — |
| 2022-10-21 | 46.26 | $0.09 | — |
| 2022-10-20 | 46.26 | $0.09 | — |
| 2022-10-19 | 46.26 | $0.09 | — |
| 2022-10-18 | 46.26 | $0.09 | — |
| 2022-10-17 | 46.26 | $0.09 | — |
| 2022-10-14 | 46.26 | $0.09 | — |
| 2022-10-13 | 60.11 | $0.09 | 100 |
| 2022-10-12 | 44.25 | $0.09 | — |
| 2022-10-11 | 44.25 | $0.09 | — |
| 2022-10-10 | 44.25 | $0.09 | — |
| 2022-10-07 | 44.25 | $0.09 | — |
| 2022-10-06 | 44.25 | $0.09 | — |
| 2022-10-05 | 44.25 | $0.09 | — |
| 2022-10-04 | 44.25 | $0.09 | — |
| 2022-10-03 | 44.25 | $0.09 | — |
| 2022-09-30 | 60.10 | $0.09 | 35000 |
| 2022-09-29 | 39.50 | $0.09 | — |
| 2022-09-28 | 39.50 | $0.09 | — |
| 2022-09-27 | 39.50 | $0.09 | — |
| 2022-09-26 | 39.50 | $0.09 | — |
| 2022-09-23 | 39.50 | $0.09 | — |
| 2022-09-22 | 39.50 | $0.09 | — |
| 2022-09-21 | 39.50 | $0.09 | — |
| 2022-09-20 | 39.50 | $0.09 | — |
| 2022-09-19 | 39.50 | $0.09 | — |
| 2022-09-16 | 39.50 | $0.09 | — |
| 2022-09-15 | 39.50 | $0.09 | — |
| 2022-09-14 | 39.50 | $0.09 | — |
| 2022-09-13 | 39.50 | $0.09 | — |
| 2022-09-12 | 39.50 | $0.09 | — |
| 2022-09-09 | 39.50 | $0.09 | — |
| 2022-09-08 | 39.50 | $0.09 | — |
| 2022-09-07 | 39.50 | $0.09 | — |
| 2022-09-06 | 39.50 | $0.09 | — |
| 2022-09-02 | 39.50 | $0.09 | — |
| 2022-09-01 | 39.50 | $0.09 | — |
| 2022-08-31 | 39.50 | $0.09 | — |
| 2022-08-30 | 39.50 | $0.09 | — |
| 2022-08-29 | 39.50 | $0.09 | — |
| 2022-08-26 | 39.50 | $0.09 | — |
| 2022-08-25 | 39.50 | $0.09 | — |
| 2022-08-24 | 39.50 | $0.09 | — |
| 2022-08-23 | 39.50 | $0.09 | — |
| 2022-08-22 | 39.50 | $0.09 | — |
| 2022-08-19 | 39.50 | $0.09 | — |
| 2022-08-18 | 39.50 | $0.09 | — |
| 2022-08-17 | 39.50 | $0.09 | — |
| 2022-08-16 | 39.50 | $0.09 | — |
| 2022-08-15 | 39.50 | $0.09 | — |
| 2022-08-12 | 39.50 | $0.09 | — |
| 2022-08-11 | 39.50 | $0.09 | — |
| 2022-08-10 | 39.50 | $0.09 | — |
| 2022-08-09 | 39.50 | $0.09 | — |
| 2022-08-08 | 39.50 | $0.09 | — |
| 2022-08-05 | 39.50 | $0.09 | — |
| 2022-08-04 | 39.50 | $0.09 | — |
| 2022-08-03 | 39.50 | $0.09 | — |
| 2022-08-02 | 39.50 | $0.09 | — |
| 2022-08-01 | 39.50 | $0.09 | — |
| 2022-07-29 | 41.89 | $0.09 | 8722 |
| 2022-07-28 | 54.34 | $0.10 | — |
| 2022-07-27 | 54.34 | $0.10 | — |
| 2022-07-26 | 54.34 | $0.10 | — |
| 2022-07-25 | 54.34 | $0.10 | — |
| 2022-07-22 | 54.34 | $0.10 | — |
| 2022-07-21 | 54.34 | $0.10 | — |
| 2022-07-20 | 54.34 | $0.10 | — |
| 2022-07-19 | 54.34 | $0.10 | — |
| 2022-07-18 | 54.34 | $0.10 | — |
| 2022-07-15 | 54.34 | $0.10 | — |
| 2022-07-14 | 55.58 | $0.10 | 2000 |
| 2022-07-13 | 69.01 | $0.11 | 2000 |
| 2022-07-12 | 69.01 | $0.11 | 100 |
| 2022-07-11 | 39.87 | $0.09 | — |
| 2022-07-08 | 39.87 | $0.09 | — |
| 2022-07-07 | 39.87 | $0.09 | — |
| 2022-07-06 | 39.87 | $0.09 | — |
| 2022-07-05 | 39.87 | $0.09 | — |
| 2022-07-01 | 39.87 | $0.09 | — |
| 2022-06-30 | 42.83 | $0.09 | 225 |
| 2022-06-29 | 38.49 | $0.09 | — |
| 2022-06-28 | 38.49 | $0.09 | — |
| 2022-06-27 | 38.49 | $0.09 | — |
| 2022-06-24 | 38.49 | $0.09 | — |
| 2022-06-23 | 38.49 | $0.09 | — |
| 2022-06-22 | 38.49 | $0.09 | — |
| 2022-06-21 | 41.91 | $0.09 | 200 |
| 2022-06-17 | 36.56 | $0.09 | — |
| 2022-06-16 | 36.56 | $0.09 | — |
| 2022-06-15 | 36.56 | $0.09 | — |
| 2022-06-14 | 38.65 | $0.09 | 200 |
| 2022-06-13 | 35.13 | $0.09 | — |
| 2022-06-10 | 35.13 | $0.09 | — |
| 2022-06-09 | 35.13 | $0.09 | — |
| 2022-06-08 | 35.13 | $0.09 | — |
| 2022-06-07 | 35.13 | $0.09 | 100 |
| 2022-06-06 | 35.13 | $0.09 | — |
| 2022-06-03 | 35.13 | $0.09 | — |
| 2022-06-02 | 35.13 | $0.09 | — |
| 2022-06-01 | 35.13 | $0.09 | — |
| 2022-05-31 | 35.13 | $0.09 | — |
| 2022-05-27 | 35.13 | $0.09 | — |
| 2022-05-26 | 35.13 | $0.09 | — |
| 2022-05-25 | 35.13 | $0.09 | 500 |
| 2022-05-24 | 35.13 | $0.09 | — |
| 2022-05-23 | 35.13 | $0.09 | — |
| 2022-05-20 | 35.13 | $0.09 | — |
| 2022-05-19 | 35.13 | $0.09 | 500 |
| 2022-05-18 | 35.13 | $0.09 | 1500 |
| 2022-05-17 | 35.13 | $0.09 | — |
| 2022-05-16 | 35.91 | $0.09 | 1000 |
| 2022-05-13 | 35.91 | $0.09 | 6000 |
| 2022-05-12 | 39.02 | $0.10 | — |
| 2022-05-11 | 39.02 | $0.10 | — |
| 2022-05-10 | 39.02 | $0.10 | — |
| 2022-05-09 | 39.02 | $0.10 | — |
| 2022-05-06 | 39.02 | $0.10 | 11000 |
| 2022-05-05 | 46.90 | $0.12 | — |
| 2022-05-04 | 44.23 | $0.12 | 4000 |
| 2022-05-03 | 46.45 | $0.12 | — |
| 2022-05-02 | 43.76 | $0.12 | 11000 |
| 2022-04-29 | 51.06 | $0.13 | — |
| 2022-04-28 | 51.06 | $0.13 | — |
| 2022-04-27 | 51.06 | $0.13 | — |
| 2022-04-26 | 51.06 | $0.13 | 5000 |
| 2022-04-25 | 56.14 | $0.14 | 100 |
| 2022-04-22 | 56.14 | $0.14 | — |
| 2022-04-21 | 56.14 | $0.14 | — |
| 2022-04-20 | 57.11 | $0.14 | 14000 |
| 2022-04-19 | 56.39 | $0.14 | — |
| 2022-04-18 | 56.39 | $0.14 | — |
| 2022-04-14 | 56.39 | $0.14 | 25000 |
| 2022-04-13 | 56.39 | $0.14 | 10000 |
| 2022-04-12 | 56.39 | $0.14 | 10000 |
| 2022-04-11 | 56.39 | $0.14 | 100 |
| 2022-04-08 | 56.39 | $0.14 | 500 |
| 2022-04-07 | 53.68 | $0.13 | — |
| 2022-04-06 | 53.68 | $0.13 | — |
| 2022-04-05 | 53.68 | $0.13 | — |
| 2022-04-04 | 53.68 | $0.13 | — |
| 2022-04-01 | 53.68 | $0.13 | 5000 |
| 2022-03-31 | 51.34 | $0.12 | 31125 |
| 2022-03-30 | 46.17 | $0.10 | — |
| 2022-03-29 | 47.34 | $0.10 | 35000 |
| 2022-03-28 | 43.48 | $0.09 | 60000 |
| 2022-03-25 | 49.42 | $0.12 | 54600 |
| 2022-03-24 | 48.02 | $0.11 | 83055 |
| 2022-03-23 | 50.70 | $0.12 | 25100 |
| 2022-03-22 | 41.38 | $0.09 | — |
| 2022-03-21 | 42.39 | $0.09 | 20000 |
| 2022-03-18 | 43.93 | $0.10 | 10000 |
| 2022-03-17 | 46.60 | $0.11 | — |
| 2022-03-16 | 46.60 | $0.11 | 35500 |
| 2022-03-15 | 46.60 | $0.11 | 10400 |
| 2022-03-14 | 40.38 | $0.09 | 39000 |
| 2022-03-11 | 45.40 | $0.11 | 8500 |
| 2022-03-10 | 41.97 | $0.10 | — |
| 2022-03-09 | 41.97 | $0.10 | — |
| 2022-03-08 | 47.34 | $0.12 | 10000 |
| 2022-03-07 | 40.06 | $0.10 | — |
| 2022-03-04 | 40.06 | $0.10 | — |
| 2022-03-03 | 40.06 | $0.10 | 11000 |
| 2022-03-02 | 42.58 | $0.11 | 20500 |
| 2022-03-01 | 45.30 | $0.12 | 29000 |
| 2022-02-28 | 49.98 | $0.14 | 18000 |
| 2022-02-25 | 51.45 | $0.14 | — |
| 2022-02-24 | 51.45 | $0.14 | 33200 |
| 2022-02-23 | 51.13 | $0.14 | 719 |
| 2022-02-22 | 51.13 | $0.14 | 1000 |
| 2022-02-18 | 51.44 | $0.14 | 12000 |
| 2022-02-17 | 48.82 | $0.13 | 5000 |
| 2022-02-16 | 46.06 | $0.12 | — |
| 2022-02-15 | 46.06 | $0.12 | — |
| 2022-02-14 | 46.06 | $0.12 | — |
| 2022-02-11 | 46.06 | $0.12 | 10300 |
| 2022-02-10 | 46.06 | $0.12 | 20000 |
| 2022-02-09 | 50.25 | $0.14 | — |
| 2022-02-08 | 50.25 | $0.14 | — |
| 2022-02-07 | 50.25 | $0.14 | 10000 |
| 2022-02-04 | 50.25 | $0.14 | 10000 |
| 2022-02-03 | 48.34 | $0.13 | 10200 |
| 2022-02-02 | 46.37 | $0.12 | 20000 |
| 2022-02-01 | 52.01 | $0.15 | — |
| 2022-01-31 | 52.01 | $0.15 | 10100 |
| 2022-01-28 | 50.19 | $0.14 | 21200 |
| 2022-01-27 | 41.80 | $0.10 | 27000 |
| 2022-01-26 | 48.60 | $0.14 | 10200 |
| 2022-01-25 | 47.44 | $0.13 | — |
| 2022-01-24 | 47.44 | $0.13 | 2500 |
| 2022-01-21 | 49.46 | $0.14 | — |
| 2022-01-20 | 49.46 | $0.14 | — |
| 2022-01-19 | 49.46 | $0.14 | — |
| 2022-01-18 | 49.46 | $0.14 | — |
| 2022-01-14 | 48.57 | $0.14 | 15000 |
| 2022-01-13 | 44.08 | $0.11 | 15000 |
| 2022-01-12 | 41.86 | $0.10 | 12600 |
| 2022-01-11 | 41.86 | $0.10 | — |
| 2022-01-10 | 41.86 | $0.10 | — |
| 2022-01-07 | 41.86 | $0.10 | — |
| 2022-01-06 | 41.86 | $0.10 | — |
| 2022-01-05 | 41.86 | $0.10 | — |
| 2022-01-04 | 41.86 | $0.10 | 10000 |
| 2022-01-03 | 46.28 | $0.14 | 500 |
| 2021-12-31 | 43.60 | $0.12 | 23800 |
| 2021-12-30 | 40.47 | $0.10 | — |
| 2021-12-29 | 40.47 | $0.10 | 23800 |
| 2021-12-28 | 49.07 | $0.17 | — |
| 2021-12-27 | 49.07 | $0.17 | 6100 |
| 2021-12-23 | 42.81 | $0.13 | 73400 |
| 2021-12-22 | 39.26 | $0.11 | — |
| 2021-12-21 | 39.26 | $0.11 | 25000 |
| 2021-12-20 | 39.26 | $0.11 | 25100 |
| 2021-12-17 | 49.87 | $0.19 | 600 |
| 2021-12-16 | 46.43 | $0.17 | 11200 |
| 2021-12-15 | 40.62 | $0.14 | 5000 |
| 2021-12-14 | 33.81 | $0.11 | 5000 |
| 2021-12-13 | 33.81 | $0.11 | — |
| 2021-12-10 | 33.81 | $0.11 | — |
| 2021-12-09 | 33.81 | $0.11 | — |
| 2021-12-08 | 33.81 | $0.11 | — |
| 2021-12-07 | 33.81 | $0.11 | 5000 |
| 2021-12-06 | 34.79 | $0.12 | 5000 |
| 2021-12-03 | 37.91 | $0.15 | — |
| 2021-12-02 | 37.91 | $0.15 | 20000 |
| 2021-12-01 | 37.91 | $0.15 | 500 |
| 2021-11-30 | 37.91 | $0.15 | 600 |
| 2021-11-29 | 47.12 | $0.23 | — |
| 2021-11-26 | 47.12 | $0.23 | — |
| 2021-11-24 | 47.12 | $0.23 | 36800 |
| 2021-11-23 | 40.97 | $0.19 | — |
| 2021-11-22 | 40.97 | $0.19 | — |
| 2021-11-19 | 40.97 | $0.19 | 10000 |
| 2021-11-18 | 40.97 | $0.19 | 5000 |
| 2021-11-17 | 43.01 | $0.21 | — |
| 2021-11-16 | 43.01 | $0.21 | — |
| 2021-11-15 | 43.01 | $0.21 | — |
| 2021-11-12 | 43.01 | $0.21 | 7000 |
| 2021-11-11 | 43.01 | $0.21 | — |
| 2021-11-10 | 43.01 | $0.21 | — |
| 2021-11-09 | 43.01 | $0.21 | — |
| 2021-11-08 | 43.01 | $0.21 | 7000 |
| 2021-11-05 | 62.60 | $0.40 | — |
| 2021-11-04 | 62.60 | $0.40 | 1600 |
| 2021-11-03 | 36.49 | $0.21 | — |
| 2021-11-02 | 36.49 | $0.21 | — |
| 2021-11-01 | 36.49 | $0.21 | 5000 |
| 2021-10-29 | 36.49 | $0.21 | — |
| 2021-10-28 | 36.49 | $0.21 | — |
| 2021-10-27 | 36.49 | $0.21 | — |
| 2021-10-26 | 36.49 | $0.21 | — |
| 2021-10-25 | 36.49 | $0.21 | — |
| 2021-10-22 | 36.49 | $0.21 | — |
| 2021-10-21 | 36.49 | $0.21 | 11000 |
| 2021-10-20 | 40.01 | $0.25 | 4000 |
| 2021-10-19 | 40.01 | $0.25 | 10500 |
| 2021-10-18 | 40.01 | $0.25 | — |
| 2021-10-15 | 40.01 | $0.25 | 1000 |
| 2021-10-14 | 40.01 | $0.25 | — |
| 2021-10-13 | 40.01 | $0.25 | — |
| 2021-10-12 | 40.01 | $0.25 | 5000 |
| 2021-10-11 | 40.70 | $0.26 | 1000 |
| 2021-10-08 | 39.72 | $0.25 | 11100 |
| 2021-10-07 | 57.92 | $0.45 | — |
| 2021-10-06 | 57.92 | $0.45 | — |
| 2021-10-05 | 57.92 | $0.45 | — |
| 2021-10-04 | 57.92 | $0.45 | — |
| 2021-10-01 | 57.92 | $0.45 | — |
| 2021-09-30 | 57.92 | $0.45 | 200 |
| 2021-09-29 | 68.26 | $0.54 | — |
| 2021-09-28 | 68.26 | $0.54 | — |
| 2021-09-27 | 68.26 | $0.54 | 18300 |
| 2021-09-24 | 53.10 | $0.35 | 10000 |
| 2021-09-23 | 46.73 | $0.30 | — |
| 2021-09-22 | 46.73 | $0.30 | — |
| 2021-09-21 | 46.73 | $0.30 | 11500 |
| 2021-09-20 | 54.32 | $0.36 | — |
| 2021-09-17 | 54.32 | $0.36 | 1000 |
| 2021-09-16 | 37.56 | $0.25 | 20000 |
| 2021-09-15 | 54.97 | $0.35 | 8500 |
| 2021-09-14 | 57.51 | $0.36 | — |
| 2021-09-13 | 57.51 | $0.36 | — |
| 2021-09-10 | 57.51 | $0.36 | — |
| 2021-09-09 | 57.51 | $0.36 | — |
| 2021-09-08 | 57.51 | $0.36 | — |
| 2021-09-07 | 57.51 | $0.36 | — |
| 2021-09-03 | 57.51 | $0.36 | 200 |
| 2021-09-02 | 51.23 | $0.32 | — |
| 2021-09-01 | 51.23 | $0.32 | — |
| 2021-08-31 | 51.23 | $0.32 | 15500 |
| 2021-08-30 | 31.78 | $0.23 | 200 |
| 2021-08-27 | 33.18 | $0.24 | — |
| 2021-08-26 | 33.18 | $0.24 | 5500 |
| 2021-08-25 | 34.55 | $0.25 | — |
| 2021-08-24 | 34.55 | $0.25 | — |
| 2021-08-23 | 34.55 | $0.25 | 100 |
| 2021-08-20 | 34.55 | $0.25 | 1000 |
| 2021-08-19 | 34.55 | $0.25 | 17500 |
| 2021-08-18 | 34.55 | $0.25 | — |
| 2021-08-17 | 34.55 | $0.25 | 1700 |
| 2021-08-16 | 40.37 | $0.30 | — |
| 2021-08-13 | 40.37 | $0.30 | — |
| 2021-08-12 | 40.37 | $0.30 | 2500 |
| 2021-08-11 | 56.77 | $0.40 | — |
| 2021-08-10 | 56.77 | $0.40 | 5300 |
| 2021-08-09 | 47.06 | $0.35 | — |
| 2021-08-06 | 47.06 | $0.35 | — |
| 2021-08-05 | 47.06 | $0.35 | — |
| 2021-08-04 | 47.06 | $0.35 | 1000 |
| 2021-08-03 | 47.06 | $0.35 | — |
| 2021-08-02 | 47.06 | $0.35 | 1500 |
| 2021-07-30 | 56.37 | $0.40 | 9200 |
| 2021-07-29 | 48.65 | $0.36 | — |
| 2021-07-28 | 48.65 | $0.36 | 21400 |
| 2021-07-27 | 46.52 | $0.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-21
Close Price
$0.00
Vol: 23200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-21 | -100.00 | $0.00 | 23200 |
| 2026-01-20 | -100.00 | $0.00 | 23200 |
| 2026-01-16 | -100.00 | $0.00 | 23200 |
| 2026-01-15 | -100.00 | $0.00 | 23200 |
| 2026-01-14 | -100.00 | $0.00 | 23200 |
| 2026-01-13 | -100.00 | $0.00 | 23200 |
| 2026-01-12 | -100.00 | $0.00 | 23200 |
| 2026-01-09 | -100.00 | $0.00 | 23200 |
| 2026-01-08 | -100.00 | $0.00 | 23200 |
| 2026-01-07 | -100.00 | $0.00 | 23200 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 23200 |
| 2026-01-02 | 0.00 | $0.00 | 23200 |
| 2025-12-31 | 0.00 | $0.00 | 23200 |
| 2025-12-30 | 0.00 | $0.00 | 23200 |
| 2025-12-29 | 0.00 | $0.00 | 23200 |
| 2025-12-26 | 0.00 | $0.00 | 23200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23200 |
| 2025-12-22 | 0.00 | $0.00 | 23200 |
| 2025-12-19 | 0.00 | $0.00 | 23200 |
| 2025-12-18 | 0.00 | $0.00 | 23200 |
| 2025-12-17 | 0.00 | $0.00 | 23200 |
| 2025-12-16 | 0.00 | $0.00 | 23200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23200 |
| 2025-12-05 | 0.00 | $0.00 | 23200 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 23200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 23200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 537 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23200 |
| 2025-08-21 | 0.00 | $0.00 | 23200 |
| 2025-08-20 | 0.00 | $0.00 | 23200 |
| 2025-08-19 | 0.00 | $0.00 | 23200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 500 |
| 2024-12-18 | -100.00 | $0.00 | 23200 |
| 2024-12-17 | -100.00 | $0.00 | 23200 |
| 2024-12-16 | -100.00 | $0.00 | 23200 |
| 2024-12-13 | -100.00 | $0.00 | 23200 |
| 2024-12-12 | -100.00 | $0.00 | 23200 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 23200 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 23200 |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 23200 |
| 2024-11-29 | -100.00 | $0.00 | 23200 |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | 23200 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 1900 |
| 2024-11-20 | 0.00 | $0.00 | 23200 |
| 2024-11-19 | 0.00 | $0.00 | 23200 |
| 2024-11-18 | 0.00 | $0.00 | 23200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 23200 |
| 2024-11-13 | 0.00 | $0.00 | 23200 |
| 2024-11-12 | 0.00 | $0.00 | 23200 |
| 2024-11-11 | 0.00 | $0.00 | 23200 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 23200 |
| 2024-11-06 | 0.00 | $0.00 | 23200 |
| 2024-11-05 | -99.75 | $0.00 | 23200 |
| 2024-11-04 | -99.75 | $0.00 | 23700 |
| 2024-11-01 | -100.00 | $0.00 | 17600 |
| 2024-10-31 | -100.00 | $0.00 | 17600 |
| 2024-10-30 | -100.00 | $0.00 | 17600 |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | 17600 |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 17600 |
| 2024-10-23 | -100.00 | $0.00 | 17600 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | 17600 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 340003 |
| 2024-10-09 | -100.00 | $0.04 | — |
| 2024-10-08 | -100.00 | $0.04 | 17600 |
| 2024-10-07 | -100.00 | $0.04 | 17600 |
| 2024-10-04 | -100.00 | $0.04 | 17600 |
| 2024-10-03 | -100.00 | $0.04 | 17600 |
| 2024-10-02 | -100.00 | $0.04 | — |
| 2024-10-01 | -100.00 | $0.04 | 17600 |
| 2024-09-30 | -100.00 | $0.04 | 17600 |
| 2024-09-27 | -100.00 | $0.04 | — |
| 2024-09-26 | -100.00 | $0.04 | — |
| 2024-09-25 | -100.00 | $0.04 | — |
| 2024-09-24 | -100.00 | $0.04 | — |
| 2024-09-23 | -100.00 | $0.04 | — |
| 2024-09-20 | -100.00 | $0.04 | 17600 |
| 2024-09-19 | -100.00 | $0.04 | — |
| 2024-09-18 | -100.00 | $0.04 | 17600 |
| 2024-09-17 | -100.00 | $0.04 | 17600 |
| 2024-09-16 | -100.00 | $0.04 | 17600 |
| 2024-08-16 | -90.91 | $0.04 | 17600 |
| 2024-08-15 | -96.77 | $0.04 | 17600 |
| 2024-08-14 | -97.56 | $0.04 | 17600 |
| 2024-08-13 | -97.56 | $0.04 | 17600 |
| 2024-08-12 | -98.36 | $0.04 | — |
| 2024-08-09 | -98.36 | $0.04 | 17600 |
| 2024-08-08 | -98.36 | $0.04 | 17600 |
| 2024-08-07 | -98.36 | $0.04 | 17600 |
| 2024-08-06 | -98.36 | $0.04 | 17600 |
| 2024-08-05 | -98.36 | $0.04 | 17600 |
| 2024-08-02 | -98.36 | $0.04 | 17600 |
| 2024-08-01 | -98.36 | $0.04 | 17600 |
| 2024-07-31 | -98.36 | $0.04 | 17600 |
| 2024-07-30 | -98.36 | $0.04 | 17600 |
| 2024-07-29 | -98.36 | $0.04 | 17600 |
| 2024-07-26 | -98.36 | $0.04 | 17600 |
| 2024-07-25 | -98.36 | $0.04 | — |
| 2024-07-24 | -98.77 | $0.04 | — |
| 2024-07-23 | -98.77 | $0.04 | — |
| 2024-04-16 | -100.00 | $0.04 | 17600 |
| 2024-04-15 | -100.00 | $0.04 | 45150 |
| 2024-04-02 | -83.33 | $0.06 | 56300 |
| 2024-03-18 | -82.99 | $0.06 | 8100 |
| 2024-03-15 | -41.49 | $0.07 | 69500 |
| 2024-03-07 | -100.00 | $0.07 | 11000 |
| 2024-02-27 | -100.00 | $0.07 | — |
| 2024-02-26 | -100.00 | $0.07 | — |
| 2024-02-23 | -100.00 | $0.07 | — |
| 2024-02-22 | -100.00 | $0.07 | — |
| 2024-02-21 | -100.00 | $0.07 | — |
| 2024-02-20 | -100.00 | $0.07 | — |
| 2024-02-16 | -50.00 | $0.07 | — |
| 2024-02-15 | -50.00 | $0.07 | — |
| 2024-02-14 | -50.00 | $0.07 | — |
| 2024-02-13 | -50.00 | $0.07 | — |
| 2024-02-12 | -50.00 | $0.07 | 100 |
| 2024-02-09 | 0.00 | $0.08 | — |
| 2024-02-08 | 0.00 | $0.08 | — |
| 2024-02-07 | -22.78 | $0.08 | — |
| 2024-02-06 | -33.33 | $0.08 | — |
| 2024-02-05 | -33.33 | $0.08 | — |
| 2024-02-02 | -39.39 | $0.08 | — |
| 2024-02-01 | -39.39 | $0.08 | — |
| 2024-01-31 | -39.39 | $0.08 | — |
| 2024-01-30 | -39.39 | $0.08 | — |
| 2024-01-29 | -39.39 | $0.08 | — |
| 2024-01-26 | -39.39 | $0.08 | — |
| 2024-01-25 | -39.39 | $0.08 | — |
| 2024-01-24 | -46.97 | $0.08 | 20000 |
| 2024-01-23 | -58.33 | $0.07 | 25100 |
| 2024-01-22 | -100.00 | $0.06 | — |
| 2024-01-19 | -100.00 | $0.06 | — |
| 2024-01-18 | -100.00 | $0.06 | — |
| 2024-01-17 | -100.00 | $0.06 | 64500 |
| 2024-01-16 | -91.88 | $0.08 | — |
| 2024-01-12 | -100.00 | $0.08 | 10007 |
| 2024-01-11 | -100.00 | $0.08 | 2500 |
| 2024-01-10 | -100.00 | $0.09 | 6500 |
| 2024-01-09 | -69.12 | $0.09 | — |
| 2024-01-08 | -69.12 | $0.09 | — |
| 2024-01-05 | -100.00 | $0.09 | 14500 |
| 2024-01-04 | -70.15 | $0.09 | — |
| 2024-01-03 | -70.15 | $0.09 | — |
| 2024-01-02 | -70.15 | $0.09 | — |
| 2023-12-29 | -70.15 | $0.09 | — |
| 2023-12-28 | -70.15 | $0.09 | — |
| 2023-12-27 | -70.15 | $0.09 | — |
| 2023-12-26 | -70.15 | $0.09 | — |
| 2023-12-22 | -70.15 | $0.09 | — |
| 2023-12-21 | -70.15 | $0.09 | — |
| 2023-12-20 | -70.15 | $0.09 | — |
| 2023-12-19 | -100.00 | $0.09 | 12100 |
| 2023-12-18 | -100.00 | $0.09 | — |
| 2023-12-15 | -100.00 | $0.09 | — |
| 2023-12-14 | -100.00 | $0.09 | — |
| 2023-12-13 | -100.00 | $0.09 | — |
| 2023-12-12 | -100.00 | $0.09 | — |
| 2023-12-11 | 0.00 | $0.09 | 100 |
| 2023-11-29 | 0.00 | $0.09 | 1000 |
| 2023-11-07 | -100.00 | $0.09 | — |
| 2023-11-06 | -100.00 | $0.09 | — |
| 2023-11-03 | -100.00 | $0.09 | — |
| 2023-11-02 | -100.00 | $0.09 | — |
| 2023-11-01 | -100.00 | $0.09 | — |
| 2023-10-31 | -100.00 | $0.09 | — |
| 2023-10-30 | -100.00 | $0.09 | — |
| 2023-10-27 | -100.00 | $0.09 | — |
| 2023-10-26 | -100.00 | $0.09 | — |
| 2023-10-25 | -100.00 | $0.09 | — |
| 2023-10-24 | -100.00 | $0.09 | — |
| 2023-10-23 | -100.00 | $0.09 | — |
| 2023-10-20 | -100.00 | $0.09 | — |
| 2023-10-19 | -100.00 | $0.09 | — |
| 2023-10-18 | -100.00 | $0.09 | — |
| 2023-10-17 | -100.00 | $0.09 | — |
| 2023-10-16 | -100.00 | $0.09 | — |
| 2023-10-13 | -100.00 | $0.09 | — |
| 2023-10-12 | -100.00 | $0.09 | 4000 |
| 2023-10-11 | 0.00 | $0.11 | — |
| 2023-10-10 | -100.00 | $0.11 | 5000 |
| 2023-10-09 | -100.00 | $0.11 | 2000 |
| 2023-10-06 | 0.00 | $0.11 | — |
| 2023-10-05 | 0.00 | $0.11 | — |
| 2023-10-04 | 0.00 | $0.11 | — |
| 2023-10-03 | 0.00 | $0.11 | — |
| 2023-10-02 | 0.00 | $0.11 | — |
| 2023-09-29 | 0.00 | $0.11 | — |
| 2023-09-28 | 0.00 | $0.11 | — |
| 2023-09-27 | 0.00 | $0.11 | — |
| 2023-09-26 | 0.00 | $0.11 | — |
| 2023-09-25 | 0.00 | $0.11 | — |
| 2023-09-22 | -23.53 | $0.11 | 1000 |
| 2023-09-21 | 0.00 | $0.11 | — |
| 2023-09-20 | 0.00 | $0.11 | — |
| 2023-09-19 | 0.00 | $0.11 | — |
| 2023-09-18 | 0.00 | $0.11 | — |
| 2023-09-15 | 0.00 | $0.11 | — |
| 2023-09-14 | 0.00 | $0.11 | — |
| 2023-09-13 | 0.00 | $0.11 | — |
| 2023-09-12 | 0.00 | $0.11 | — |
| 2023-09-11 | 0.00 | $0.11 | — |
| 2023-09-08 | 0.00 | $0.11 | — |
| 2023-09-07 | 0.00 | $0.11 | — |
| 2023-09-06 | 0.00 | $0.11 | — |
| 2023-09-05 | 0.00 | $0.11 | — |
| 2023-09-01 | 0.00 | $0.11 | — |
| 2023-08-31 | 0.00 | $0.11 | — |
| 2023-08-30 | -5.50 | $0.11 | 20000 |
| 2023-08-29 | -5.50 | $0.11 | 1000 |
| 2023-08-28 | -5.50 | $0.11 | 100 |
| 2023-08-25 | -25.50 | $0.10 | 10000 |
| 2023-08-24 | -50.00 | $0.10 | — |
| 2023-08-23 | -50.00 | $0.10 | — |
| 2023-08-22 | -50.00 | $0.10 | — |
| 2023-08-21 | -50.00 | $0.10 | 20000 |
| 2023-08-18 | -100.00 | $0.09 | — |
| 2023-08-17 | -100.00 | $0.09 | 20000 |
| 2023-08-16 | 0.00 | $0.11 | 100 |
| 2023-08-15 | -17.58 | $0.11 | — |
| 2023-08-14 | -17.58 | $0.11 | — |
| 2023-08-11 | -25.00 | $0.11 | — |
| 2023-08-10 | -25.00 | $0.11 | — |
| 2023-08-09 | -40.00 | $0.11 | — |
| 2023-08-08 | -44.48 | $0.11 | 100 |
| 2023-08-07 | -80.00 | $0.10 | — |
| 2023-08-04 | -80.00 | $0.10 | — |
| 2023-08-03 | -80.00 | $0.10 | — |
| 2023-08-02 | -80.00 | $0.10 | — |
| 2023-08-01 | -80.00 | $0.10 | — |
| 2023-07-28 | -100.00 | $0.10 | 10000 |
| 2023-07-27 | -100.00 | $0.10 | — |
| 2023-07-26 | -100.00 | $0.10 | 24600 |
| 2023-07-25 | -100.00 | $0.11 | — |
| 2023-07-24 | -100.00 | $0.11 | — |
| 2023-07-21 | -100.00 | $0.11 | — |
| 2023-07-20 | -100.00 | $0.11 | — |
| 2023-07-19 | -100.00 | $0.11 | — |
| 2023-07-18 | -100.00 | $0.11 | 34055 |
| 2023-07-17 | -100.00 | $0.11 | — |
| 2023-07-14 | -100.00 | $0.11 | 8500 |
| 2023-07-13 | -100.00 | $0.12 | 7500 |
| 2023-07-12 | -66.67 | $0.12 | — |
| 2023-07-11 | -66.67 | $0.12 | — |
| 2023-07-10 | -66.67 | $0.12 | — |
| 2023-07-07 | -100.00 | $0.12 | 21000 |
| 2023-06-12 | -100.00 | $0.12 | 100 |
| 2023-06-09 | -78.26 | $0.12 | — |
| 2023-06-08 | -88.10 | $0.12 | — |
| 2023-06-07 | -100.00 | $0.12 | 758 |
| 2023-06-06 | -88.89 | $0.12 | — |
| 2023-06-05 | -88.89 | $0.12 | — |
| 2023-05-30 | -100.00 | $0.12 | 1400 |
| 2023-05-23 | -100.00 | $0.12 | 10000 |
| 2023-05-22 | -75.00 | $0.13 | — |
| 2023-05-19 | -75.00 | $0.13 | — |
| 2023-05-18 | -87.50 | $0.13 | 5000 |
| 2023-05-17 | -100.00 | $0.12 | — |
| 2023-05-16 | -100.00 | $0.12 | — |
| 2023-05-15 | -100.00 | $0.12 | — |
| 2023-05-12 | -100.00 | $0.12 | — |
| 2023-05-11 | -100.00 | $0.12 | — |
| 2023-05-10 | -100.00 | $0.12 | — |
| 2023-05-09 | -100.00 | $0.12 | — |
| 2023-05-08 | -100.00 | $0.12 | — |
| 2023-05-05 | -100.00 | $0.12 | — |
| 2023-05-04 | -100.00 | $0.12 | 18100 |
| 2023-05-03 | -50.00 | $0.15 | 20000 |
| 2023-05-02 | 0.00 | $0.16 | — |
| 2023-05-01 | 0.00 | $0.16 | — |
| 2023-04-28 | 0.00 | $0.16 | — |
| 2023-04-27 | 0.00 | $0.16 | — |
| 2023-04-26 | 0.00 | $0.16 | — |
| 2023-04-25 | 0.00 | $0.16 | — |
| 2023-04-24 | 0.00 | $0.16 | — |
| 2023-04-21 | 0.00 | $0.16 | — |
| 2023-04-20 | -25.00 | $0.16 | 20000 |
| 2023-04-19 | -100.00 | $0.14 | — |
| 2023-04-18 | -100.00 | $0.14 | — |
| 2023-04-17 | -100.00 | $0.14 | — |
| 2023-04-14 | -100.00 | $0.14 | — |
| 2023-04-13 | -100.00 | $0.14 | — |
| 2023-04-12 | -100.00 | $0.14 | — |
| 2023-04-11 | -100.00 | $0.14 | — |
| 2023-04-10 | -100.00 | $0.14 | 100 |
| 2023-04-06 | -100.00 | $0.14 | — |
| 2023-04-05 | -100.00 | $0.14 | — |
| 2023-04-04 | -100.00 | $0.14 | — |
| 2023-04-03 | -100.00 | $0.14 | — |
| 2023-03-31 | -100.00 | $0.14 | — |
| 2023-03-30 | -100.00 | $0.14 | — |
| 2023-03-29 | -100.00 | $0.14 | — |
| 2023-03-28 | -100.00 | $0.14 | — |
| 2023-03-27 | -100.00 | $0.14 | 20669 |
| 2023-03-24 | 0.00 | $0.16 | — |
| 2023-03-23 | 0.00 | $0.16 | — |
| 2023-03-22 | 0.00 | $0.16 | — |
| 2023-03-21 | 0.00 | $0.16 | — |
| 2023-03-20 | 0.00 | $0.16 | — |
| 2023-03-17 | 0.00 | $0.16 | — |
| 2023-03-16 | 0.00 | $0.16 | — |
| 2023-03-15 | 0.00 | $0.16 | — |
| 2023-03-14 | 0.00 | $0.16 | — |
| 2023-03-13 | 0.00 | $0.16 | — |
| 2023-03-10 | 0.00 | $0.16 | — |
| 2023-03-09 | 0.00 | $0.16 | — |
| 2023-03-08 | 0.00 | $0.16 | — |
| 2023-03-07 | 0.00 | $0.16 | — |
| 2023-03-06 | -100.00 | $0.16 | 500 |
| 2023-03-01 | -100.00 | $0.16 | — |
| 2023-02-28 | -100.00 | $0.16 | — |
| 2023-02-27 | -100.00 | $0.16 | — |
| 2023-02-24 | -100.00 | $0.16 | — |
| 2023-02-23 | -100.00 | $0.16 | — |
| 2023-02-22 | -100.00 | $0.16 | — |
| 2023-02-21 | -100.00 | $0.16 | — |
| 2023-02-17 | -100.00 | $0.16 | — |
| 2023-02-16 | -100.00 | $0.16 | — |
| 2023-02-15 | -73.61 | $0.16 | — |
| 2023-02-14 | -73.61 | $0.16 | — |
| 2023-02-13 | -73.61 | $0.16 | — |
| 2023-02-10 | -60.78 | $0.16 | — |
| 2023-02-09 | -55.47 | $0.16 | — |
| 2023-02-08 | -48.19 | $0.16 | — |
| 2023-02-07 | -48.19 | $0.16 | — |
| 2023-02-06 | -48.19 | $0.16 | — |
| 2023-02-03 | -48.19 | $0.16 | 6000 |
| 2023-02-02 | -41.09 | $0.16 | 4025 |
| 2023-02-01 | -40.94 | $0.16 | 30000 |
| 2023-01-31 | -26.36 | $0.17 | — |
| 2023-01-30 | -26.36 | $0.17 | — |
| 2023-01-27 | -23.01 | $0.17 | — |
| 2023-01-26 | -23.01 | $0.17 | — |
| 2023-01-25 | -20.36 | $0.17 | — |
| 2023-01-24 | -26.05 | $0.17 | 10000 |
| 2023-01-23 | -31.74 | $0.16 | — |
| 2023-01-20 | -31.74 | $0.16 | 1132 |
| 2023-01-19 | 0.00 | $0.15 | — |
| 2023-01-18 | 0.00 | $0.15 | — |
| 2023-01-17 | 0.00 | $0.15 | 4200 |
| 2023-01-13 | 0.00 | $0.15 | 7733 |
| 2023-01-12 | 0.00 | $0.14 | 11754 |
| 2023-01-11 | -11.90 | $0.13 | — |
| 2023-01-10 | -11.11 | $0.13 | — |
| 2023-01-09 | -11.11 | $0.13 | — |
| 2023-01-06 | -6.67 | $0.13 | 94625 |
| 2023-01-05 | 0.00 | $0.12 | — |
| 2023-01-04 | 0.00 | $0.12 | — |
| 2023-01-03 | 0.00 | $0.12 | — |
| 2022-12-30 | 0.00 | $0.12 | — |
| 2022-12-29 | 0.00 | $0.12 | 40090 |
| 2022-12-28 | 0.00 | $0.11 | 10000 |
| 2022-12-27 | -9.09 | $0.10 | — |
| 2022-12-23 | -9.09 | $0.10 | — |
| 2022-12-22 | -9.09 | $0.10 | — |
| 2022-12-21 | -9.09 | $0.10 | — |
| 2022-12-20 | -9.09 | $0.10 | — |
| 2022-12-19 | 0.00 | $0.10 | 10000 |
| 2022-12-16 | -50.00 | $0.10 | — |
| 2022-12-15 | -50.00 | $0.10 | — |
| 2022-12-14 | -50.00 | $0.10 | — |
| 2022-12-13 | -50.00 | $0.10 | 14000 |
| 2022-12-12 | -100.00 | $0.09 | — |
| 2022-12-09 | -100.00 | $0.09 | — |
| 2022-12-08 | -100.00 | $0.09 | — |
| 2022-12-07 | -100.00 | $0.09 | — |
| 2022-12-06 | -100.00 | $0.09 | — |
| 2022-12-05 | -100.00 | $0.09 | — |
| 2022-12-02 | -100.00 | $0.09 | — |
| 2022-12-01 | -87.00 | $0.09 | 100 |
| 2022-11-30 | -100.00 | $0.09 | — |
| 2022-11-29 | -100.00 | $0.09 | — |
| 2022-11-28 | -100.00 | $0.09 | — |
| 2022-11-25 | -100.00 | $0.09 | — |
| 2022-11-23 | -100.00 | $0.09 | — |
| 2022-11-22 | -88.50 | $0.09 | 4201 |
| 2022-11-21 | -100.00 | $0.09 | 22000 |
| 2022-11-18 | -33.33 | $0.11 | — |
| 2022-11-17 | -33.33 | $0.11 | — |
| 2022-11-16 | -33.33 | $0.11 | — |
| 2022-11-15 | -33.33 | $0.11 | — |
| 2022-11-14 | -33.33 | $0.11 | — |
| 2022-11-11 | -17.00 | $0.11 | 250 |
| 2022-11-10 | -3.67 | $0.12 | 4201 |
| 2022-11-09 | 0.00 | $0.12 | — |
| 2022-11-08 | 0.00 | $0.12 | — |
| 2022-11-07 | 0.00 | $0.12 | — |
| 2022-11-04 | 0.00 | $0.12 | — |
| 2022-11-03 | 0.00 | $0.12 | — |
| 2022-11-02 | 0.00 | $0.12 | 200 |
| 2022-11-01 | -1.72 | $0.11 | — |
| 2022-10-31 | -1.72 | $0.11 | — |
| 2022-10-28 | -1.72 | $0.11 | — |
| 2022-10-27 | -1.72 | $0.11 | — |
| 2022-10-26 | -1.72 | $0.11 | — |
| 2022-10-25 | 0.00 | $0.11 | 1500 |
| 2022-10-24 | -100.00 | $0.09 | — |
| 2022-10-21 | -100.00 | $0.09 | — |
| 2022-10-20 | -100.00 | $0.09 | — |
| 2022-10-19 | -100.00 | $0.09 | — |
| 2022-10-18 | -100.00 | $0.09 | — |
| 2022-10-17 | -100.00 | $0.09 | — |
| 2022-10-14 | -100.00 | $0.09 | — |
| 2022-10-13 | 0.00 | $0.09 | 100 |
| 2022-10-12 | -100.00 | $0.09 | — |
| 2022-10-11 | -100.00 | $0.09 | — |
| 2022-10-10 | -100.00 | $0.09 | — |
| 2022-10-07 | -100.00 | $0.09 | — |
| 2022-10-06 | -100.00 | $0.09 | — |
| 2022-10-05 | -100.00 | $0.09 | — |
| 2022-10-04 | -100.00 | $0.09 | — |
| 2022-10-03 | -100.00 | $0.09 | — |
| 2022-09-30 | 0.00 | $0.09 | 35000 |
| 2022-08-25 | -100.00 | $0.09 | — |
| 2022-08-24 | -100.00 | $0.09 | — |
| 2022-08-23 | -100.00 | $0.09 | — |
| 2022-08-22 | -100.00 | $0.09 | — |
| 2022-08-19 | -100.00 | $0.09 | — |
| 2022-08-18 | -100.00 | $0.09 | — |
| 2022-08-17 | -100.00 | $0.09 | — |
| 2022-08-16 | -100.00 | $0.09 | — |
| 2022-08-15 | -100.00 | $0.09 | — |
| 2022-08-12 | -100.00 | $0.09 | — |
| 2022-08-11 | -100.00 | $0.09 | — |
| 2022-08-10 | -100.00 | $0.09 | — |
| 2022-08-09 | -100.00 | $0.09 | — |
| 2022-08-08 | -100.00 | $0.09 | — |
| 2022-08-05 | -100.00 | $0.09 | — |
| 2022-08-04 | -100.00 | $0.09 | — |
| 2022-08-03 | -100.00 | $0.09 | — |
| 2022-08-02 | -100.00 | $0.09 | — |
| 2022-08-01 | -100.00 | $0.09 | — |
| 2022-07-29 | -90.00 | $0.09 | 8722 |
| 2022-07-28 | -50.00 | $0.10 | — |
| 2022-07-27 | -50.00 | $0.10 | — |
| 2022-07-26 | -50.00 | $0.10 | — |
| 2022-07-25 | -50.00 | $0.10 | — |
| 2022-07-22 | -50.00 | $0.10 | — |
| 2022-07-21 | -50.00 | $0.10 | — |
| 2022-07-20 | -50.00 | $0.10 | — |
| 2022-07-19 | -50.00 | $0.10 | — |
| 2022-07-18 | -50.00 | $0.10 | — |
| 2022-07-15 | -50.00 | $0.10 | — |
| 2022-07-14 | -45.00 | $0.10 | 2000 |
| 2022-07-13 | 0.00 | $0.11 | 2000 |
| 2022-07-12 | 0.00 | $0.11 | 100 |
| 2022-07-11 | -100.00 | $0.09 | — |
| 2022-07-08 | -100.00 | $0.09 | — |
| 2022-07-07 | -100.00 | $0.09 | — |
| 2022-07-06 | -100.00 | $0.09 | — |
| 2022-07-05 | -100.00 | $0.09 | — |
| 2022-07-01 | -100.00 | $0.09 | — |
| 2022-06-30 | -81.82 | $0.09 | 225 |
| 2022-06-29 | -100.00 | $0.09 | — |
| 2022-06-28 | -100.00 | $0.09 | — |
| 2022-06-27 | -100.00 | $0.09 | — |
| 2022-06-24 | -100.00 | $0.09 | — |
| 2022-06-23 | -100.00 | $0.09 | — |
| 2022-06-22 | -100.00 | $0.09 | — |
| 2022-06-21 | -73.45 | $0.09 | 200 |
| 2022-06-17 | -100.00 | $0.09 | — |
| 2022-06-16 | -100.00 | $0.09 | — |
| 2022-06-15 | -100.00 | $0.09 | — |
| 2022-06-14 | -81.82 | $0.09 | 200 |
| 2022-06-13 | -100.00 | $0.09 | — |
| 2022-06-10 | -100.00 | $0.09 | — |
| 2022-06-09 | -100.00 | $0.09 | — |
| 2022-06-08 | -100.00 | $0.09 | — |
| 2022-06-07 | -100.00 | $0.09 | 100 |
| 2022-06-06 | -100.00 | $0.09 | — |
| 2022-06-03 | -100.00 | $0.09 | — |
| 2022-06-02 | -100.00 | $0.09 | — |
| 2022-06-01 | -100.00 | $0.09 | — |
| 2022-05-31 | -100.00 | $0.09 | — |
| 2022-05-27 | -100.00 | $0.09 | — |
| 2022-05-26 | -100.00 | $0.09 | — |
| 2022-05-25 | -100.00 | $0.09 | 500 |
| 2022-05-24 | -100.00 | $0.09 | — |
| 2022-05-23 | -100.00 | $0.09 | — |
| 2022-05-20 | -100.00 | $0.09 | — |
| 2022-05-19 | -100.00 | $0.09 | 500 |
| 2022-05-18 | -100.00 | $0.09 | 1500 |
| 2022-05-17 | -100.00 | $0.09 | — |
| 2022-05-16 | -100.00 | $0.09 | 1000 |
| 2022-05-13 | -100.00 | $0.09 | 6000 |
| 2022-05-12 | -100.00 | $0.10 | — |
| 2022-05-11 | -100.00 | $0.10 | — |
| 2022-05-10 | -100.00 | $0.10 | — |
| 2022-05-09 | -100.00 | $0.10 | — |
| 2022-05-06 | -100.00 | $0.10 | 11000 |
| 2022-05-05 | -81.48 | $0.12 | — |
| 2022-05-04 | -100.00 | $0.12 | 4000 |
| 2022-05-03 | -81.48 | $0.12 | — |
| 2022-05-02 | -100.00 | $0.12 | 11000 |
| 2022-04-29 | -100.00 | $0.13 | — |
| 2022-04-28 | -44.44 | $0.13 | — |
| 2022-04-27 | -28.57 | $0.13 | — |
| 2022-04-26 | -28.57 | $0.13 | 5000 |
| 2022-04-25 | -3.92 | $0.14 | 100 |
| 2022-04-22 | -3.92 | $0.14 | — |
| 2022-04-21 | -3.85 | $0.14 | — |
| 2022-04-20 | 0.00 | $0.14 | 14000 |
| 2022-04-19 | 0.00 | $0.14 | — |
| 2022-04-18 | 0.00 | $0.14 | — |
| 2022-04-14 | 0.00 | $0.14 | 25000 |
| 2022-04-13 | 0.00 | $0.14 | 10000 |
| 2022-04-12 | 0.00 | $0.14 | 10000 |
| 2022-04-11 | 0.00 | $0.14 | 100 |
| 2022-04-08 | 0.00 | $0.14 | 500 |
| 2022-04-07 | 0.00 | $0.13 | — |
| 2022-04-06 | 0.00 | $0.13 | — |
| 2022-04-05 | 0.00 | $0.13 | — |
| 2022-04-04 | 0.00 | $0.13 | — |
| 2022-04-01 | 0.00 | $0.13 | 5000 |
| 2022-03-31 | -25.00 | $0.12 | 31125 |
| 2022-03-30 | -71.43 | $0.10 | — |
| 2022-03-29 | -57.43 | $0.10 | 35000 |
| 2022-03-28 | -98.00 | $0.09 | 60000 |
| 2022-03-25 | -50.00 | $0.12 | 54600 |
| 2022-03-24 | -60.00 | $0.11 | 83055 |
| 2022-03-23 | -40.00 | $0.12 | 25100 |
| 2022-03-22 | -100.00 | $0.09 | — |
| 2022-03-21 | -92.00 | $0.09 | 20000 |
| 2022-03-18 | -80.00 | $0.10 | 10000 |
| 2022-03-17 | -60.00 | $0.11 | — |
| 2022-03-16 | -60.00 | $0.11 | 35500 |
| 2022-03-15 | -60.00 | $0.11 | 10400 |
| 2022-03-14 | -100.00 | $0.09 | 39000 |
| 2022-03-11 | -75.00 | $0.11 | 8500 |
| 2022-03-10 | -100.00 | $0.10 | — |
| 2022-03-09 | -100.00 | $0.10 | — |
| 2022-03-08 | -50.00 | $0.12 | 10000 |
| 2022-03-07 | -100.00 | $0.10 | — |
| 2022-03-04 | -100.00 | $0.10 | — |
| 2022-03-03 | -100.00 | $0.10 | 11000 |
| 2022-03-02 | -100.00 | $0.11 | 20500 |
| 2022-03-01 | -75.00 | $0.12 | 29000 |
| 2022-02-28 | -29.00 | $0.14 | 18000 |
| 2022-02-25 | -20.00 | $0.14 | — |
| 2022-02-24 | -20.00 | $0.14 | 33200 |
| 2022-02-23 | -22.20 | $0.14 | 719 |
| 2022-02-22 | -22.20 | $0.14 | 1000 |
| 2022-02-18 | -20.00 | $0.14 | 12000 |
| 2022-02-17 | -40.00 | $0.13 | 5000 |
| 2022-02-16 | -60.00 | $0.12 | — |
| 2022-02-15 | -60.00 | $0.12 | — |
| 2022-02-14 | -60.00 | $0.12 | — |
| 2022-02-11 | -60.00 | $0.12 | 10300 |
| 2022-02-10 | -60.00 | $0.12 | 20000 |
| 2022-02-09 | -20.00 | $0.14 | — |
| 2022-02-08 | -20.00 | $0.14 | — |
| 2022-02-07 | -20.00 | $0.14 | 10000 |
| 2022-02-04 | -20.00 | $0.14 | 10000 |
| 2022-02-03 | -40.00 | $0.13 | 10200 |
| 2022-02-02 | -60.00 | $0.12 | 20000 |
| 2022-02-01 | 0.00 | $0.15 | — |
| 2022-01-31 | 0.00 | $0.15 | 10100 |
| 2022-01-28 | -25.00 | $0.14 | 21200 |
| 2022-01-27 | -58.33 | $0.10 | 27000 |
| 2022-01-26 | -29.17 | $0.14 | 10200 |
| 2022-01-25 | -33.33 | $0.13 | — |
| 2022-01-24 | -33.33 | $0.13 | 2500 |
| 2022-01-21 | -25.00 | $0.14 | — |
| 2022-01-20 | -25.00 | $0.14 | — |
| 2022-01-19 | -25.00 | $0.14 | — |
| 2022-01-18 | -25.00 | $0.14 | — |
| 2022-01-14 | -39.29 | $0.14 | 15000 |
| 2022-01-13 | -56.43 | $0.11 | 15000 |
| 2022-01-12 | -64.29 | $0.10 | 12600 |
| 2022-01-11 | -64.29 | $0.10 | — |
| 2022-01-10 | -64.29 | $0.10 | — |
| 2022-01-07 | -64.29 | $0.10 | — |
| 2022-01-06 | -64.29 | $0.10 | — |
| 2022-01-05 | -64.29 | $0.10 | — |
| 2022-01-04 | -64.29 | $0.10 | 10000 |
| 2022-01-03 | -37.14 | $0.14 | 500 |
| 2021-12-31 | -50.00 | $0.12 | 23800 |
| 2021-12-30 | -69.23 | $0.10 | — |
| 2021-12-29 | -69.23 | $0.10 | 23800 |
| 2021-12-28 | -15.38 | $0.17 | — |
| 2021-12-27 | -35.29 | $0.17 | 6100 |
| 2021-12-23 | -58.82 | $0.13 | 73400 |
| 2021-12-22 | -100.00 | $0.11 | — |
| 2021-12-21 | -100.00 | $0.11 | 25000 |
| 2021-12-20 | -100.00 | $0.11 | 25100 |
| 2021-12-17 | -33.33 | $0.19 | 600 |
| 2021-12-16 | -50.00 | $0.17 | 11200 |
| 2021-12-15 | -75.00 | $0.14 | 5000 |
| 2021-12-14 | -100.00 | $0.11 | 5000 |
| 2021-12-13 | -100.00 | $0.11 | — |
| 2021-12-10 | -100.00 | $0.11 | — |
| 2021-12-09 | -100.00 | $0.11 | — |
| 2021-12-08 | -100.00 | $0.11 | — |
| 2021-12-07 | -100.00 | $0.11 | 5000 |
| 2021-12-06 | -100.00 | $0.12 | 5000 |
| 2021-12-03 | -92.59 | $0.15 | — |
| 2021-12-02 | -92.86 | $0.15 | 20000 |
| 2021-12-01 | -92.86 | $0.15 | 500 |
| 2021-11-30 | -92.86 | $0.15 | 600 |
| 2021-11-29 | -64.29 | $0.23 | — |
| 2021-11-26 | -64.29 | $0.23 | — |
| 2021-11-24 | -64.29 | $0.23 | 36800 |
| 2021-11-23 | -100.00 | $0.19 | — |
| 2021-11-22 | -100.00 | $0.19 | — |
| 2021-11-19 | -100.00 | $0.19 | 10000 |
| 2021-11-18 | -100.00 | $0.19 | 5000 |
| 2021-11-17 | -100.00 | $0.21 | — |
| 2021-11-16 | -100.00 | $0.21 | — |
| 2021-11-15 | -100.00 | $0.21 | — |
| 2021-11-12 | -100.00 | $0.21 | 7000 |
| 2021-11-11 | -100.00 | $0.21 | — |
| 2021-11-10 | -100.00 | $0.21 | — |
| 2021-11-09 | -100.00 | $0.21 | — |
| 2021-11-08 | -100.00 | $0.21 | 7000 |
| 2021-11-05 | -5.00 | $0.40 | — |
| 2021-11-04 | -20.83 | $0.40 | 1600 |
| 2021-11-03 | -100.00 | $0.21 | — |
| 2021-11-02 | -100.00 | $0.21 | — |
| 2021-11-01 | -100.00 | $0.21 | 5000 |
| 2021-10-29 | -100.00 | $0.21 | — |
| 2021-10-28 | -100.00 | $0.21 | — |
| 2021-10-27 | -100.00 | $0.21 | — |
| 2021-10-26 | -100.00 | $0.21 | — |
| 2021-10-25 | -100.00 | $0.21 | — |
| 2021-10-22 | -100.00 | $0.21 | — |
| 2021-10-21 | -100.00 | $0.21 | 11000 |
| 2021-10-20 | -100.00 | $0.25 | 4000 |
| 2021-10-19 | -100.00 | $0.25 | 10500 |
| 2021-10-18 | -85.29 | $0.25 | — |
| 2021-10-15 | -85.29 | $0.25 | 1000 |
| 2021-10-14 | -85.29 | $0.25 | — |
| 2021-10-13 | -85.29 | $0.25 | — |
| 2021-10-12 | -85.29 | $0.25 | 5000 |
| 2021-10-11 | -82.35 | $0.26 | 1000 |
| 2021-10-08 | -85.29 | $0.25 | 11100 |
| 2021-10-07 | -26.47 | $0.45 | — |
| 2021-10-06 | -26.47 | $0.45 | — |
| 2021-10-05 | -26.47 | $0.45 | — |
| 2021-10-04 | -26.47 | $0.45 | — |
| 2021-10-01 | -26.47 | $0.45 | — |
| 2021-09-30 | -26.47 | $0.45 | 200 |
| 2021-09-29 | 0.00 | $0.54 | — |
| 2021-09-28 | 0.00 | $0.54 | — |
| 2021-09-27 | 0.00 | $0.54 | 18300 |
| 2021-09-24 | -6.25 | $0.35 | 10000 |
| 2021-09-23 | -37.50 | $0.30 | — |
| 2021-09-22 | -37.50 | $0.30 | — |
| 2021-09-21 | -37.50 | $0.30 | 11500 |
| 2021-09-20 | 0.00 | $0.36 | — |
| 2021-09-17 | 0.00 | $0.36 | 1000 |
| 2021-09-16 | -84.62 | $0.25 | 20000 |
| 2021-09-15 | -7.69 | $0.35 | 8500 |
| 2021-09-14 | 0.00 | $0.36 | — |
| 2021-09-13 | 0.00 | $0.36 | — |
| 2021-09-10 | 0.00 | $0.36 | — |
| 2021-09-09 | 0.00 | $0.36 | — |
| 2021-09-08 | -23.53 | $0.36 | — |
| 2021-09-07 | -23.53 | $0.36 | — |
| 2021-09-03 | -23.53 | $0.36 | 200 |
| 2021-09-02 | -47.06 | $0.32 | — |
| 2021-09-01 | -47.06 | $0.32 | — |
| 2021-08-31 | -47.06 | $0.32 | 15500 |
| 2021-08-30 | -100.00 | $0.23 | 200 |
| 2021-08-27 | -100.00 | $0.24 | — |
| 2021-08-26 | -100.00 | $0.24 | 5500 |
| 2021-08-25 | -100.00 | $0.25 | — |
| 2021-08-24 | -100.00 | $0.25 | — |
| 2021-08-23 | -100.00 | $0.25 | 100 |
| 2021-08-20 | -100.00 | $0.25 | 1000 |
| 2021-08-19 | -100.00 | $0.25 | 17500 |
| 2021-08-18 | -100.00 | $0.25 | — |
| 2021-08-17 | -100.00 | $0.25 | 1700 |
| 2021-08-16 | -55.56 | $0.30 | — |
| 2021-08-13 | -55.56 | $0.30 | — |
| 2021-08-12 | -55.56 | $0.30 | 2500 |
| 2021-08-11 | 0.00 | $0.40 | — |
| 2021-08-10 | 0.00 | $0.40 | 5300 |
| 2021-08-09 | -27.78 | $0.35 | — |
| 2021-08-06 | -27.78 | $0.35 | — |
| 2021-08-05 | -27.78 | $0.35 | — |
| 2021-08-04 | -27.78 | $0.35 | 1000 |
| 2021-08-03 | -27.78 | $0.35 | — |
| 2021-08-02 | -27.78 | $0.35 | 1500 |
| 2021-07-30 | 0.00 | $0.40 | 9200 |
| 2021-07-29 | -22.22 | $0.36 | — |
| 2021-07-28 | -22.22 | $0.36 | 21400 |
| 2021-07-27 | -27.78 | $0.35 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-24
Close Price
$0.00
Vol: 23200Average Directional Index - Detailed Analysis
Minimum
8.25
Average
56.61
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.98 | $0.00 | 23200 |
| 2026-07-23 | 99.98 | $0.00 | 23200 |
| 2026-07-22 | 99.98 | $0.00 | 23200 |
| 2026-07-21 | 99.98 | $0.00 | 23200 |
| 2026-07-20 | 99.98 | $0.00 | 23200 |
| 2026-07-17 | 99.98 | $0.00 | 23200 |
| 2026-07-16 | 99.98 | $0.00 | 23200 |
| 2026-07-15 | 99.98 | $0.00 | 23200 |
| 2026-07-14 | 99.98 | $0.00 | 23200 |
| 2026-07-13 | 99.98 | $0.00 | 23200 |
| 2026-07-10 | 99.98 | $0.00 | 23200 |
| 2026-07-09 | 99.98 | $0.00 | 23200 |
| 2026-07-08 | 99.98 | $0.00 | 23200 |
| 2026-07-07 | 99.98 | $0.00 | 23200 |
| 2026-07-06 | 99.98 | $0.00 | 23200 |
| 2026-07-02 | 99.98 | $0.00 | 23200 |
| 2026-07-01 | 99.98 | $0.00 | 23200 |
| 2026-06-30 | 99.98 | $0.00 | 23200 |
| 2026-06-29 | 99.98 | $0.00 | 23200 |
| 2026-06-26 | 99.98 | $0.00 | 23200 |
| 2026-06-25 | 99.98 | $0.00 | 23200 |
| 2026-06-24 | 99.98 | $0.00 | 23200 |
| 2026-06-23 | 99.98 | $0.00 | 23200 |
| 2026-06-22 | 99.98 | $0.00 | 23200 |
| 2026-06-18 | 99.98 | $0.00 | 23200 |
| 2026-06-17 | 99.98 | $0.00 | 23200 |
| 2026-06-16 | 99.98 | $0.00 | 23200 |
| 2026-06-15 | 99.98 | $0.00 | 23200 |
| 2026-06-12 | 99.98 | $0.00 | 23200 |
| 2026-06-11 | 99.98 | $0.00 | 23200 |
| 2026-06-10 | 99.98 | $0.00 | 23200 |
| 2026-06-09 | 99.98 | $0.00 | 23200 |
| 2026-06-08 | 99.98 | $0.00 | — |
| 2026-06-05 | 99.98 | $0.00 | 23200 |
| 2026-06-04 | 99.98 | $0.00 | 23200 |
| 2026-06-03 | 99.98 | $0.00 | 23200 |
| 2026-06-02 | 99.98 | $0.00 | 23200 |
| 2026-06-01 | 99.98 | $0.00 | 23200 |
| 2026-05-29 | 99.98 | $0.00 | 23200 |
| 2026-05-28 | 99.98 | $0.00 | 23200 |
| 2026-05-27 | 99.98 | $0.00 | 23200 |
| 2026-05-26 | 99.98 | $0.00 | — |
| 2026-05-22 | 99.98 | $0.00 | 23200 |
| 2026-05-21 | 99.98 | $0.00 | 23200 |
| 2026-05-20 | 99.98 | $0.00 | 23200 |
| 2026-05-19 | 99.98 | $0.00 | 23200 |
| 2026-05-18 | 99.98 | $0.00 | 23200 |
| 2026-05-15 | 99.98 | $0.00 | — |
| 2026-05-14 | 99.98 | $0.00 | 23200 |
| 2026-05-13 | 99.98 | $0.00 | — |
| 2026-05-12 | 99.98 | $0.00 | 23200 |
| 2026-05-11 | 99.98 | $0.00 | 23200 |
| 2026-05-08 | 99.98 | $0.00 | 23200 |
| 2026-05-07 | 99.98 | $0.00 | — |
| 2026-05-06 | 99.98 | $0.00 | 23200 |
| 2026-05-05 | 99.98 | $0.00 | 23200 |
| 2026-05-04 | 99.98 | $0.00 | — |
| 2026-05-01 | 99.98 | $0.00 | 23200 |
| 2026-04-30 | 99.98 | $0.00 | 23200 |
| 2026-04-29 | 99.98 | $0.00 | 23200 |
| 2026-04-28 | 99.98 | $0.00 | 23200 |
| 2026-04-27 | 99.98 | $0.00 | 23200 |
| 2026-04-24 | 99.98 | $0.00 | 23200 |
| 2026-04-23 | 99.98 | $0.00 | 23200 |
| 2026-04-22 | 99.98 | $0.00 | 23200 |
| 2026-04-21 | 99.98 | $0.00 | 23200 |
| 2026-04-20 | 99.98 | $0.00 | — |
| 2026-04-17 | 99.98 | $0.00 | 23200 |
| 2026-04-16 | 99.98 | $0.00 | 23200 |
| 2026-04-15 | 99.98 | $0.00 | 23200 |
| 2026-04-14 | 99.98 | $0.00 | 23200 |
| 2026-04-13 | 99.97 | $0.00 | 23200 |
| 2026-04-10 | 99.97 | $0.00 | 23200 |
| 2026-04-09 | 99.97 | $0.00 | 23200 |
| 2026-04-08 | 99.97 | $0.00 | 23200 |
| 2026-04-07 | 99.97 | $0.00 | 23200 |
| 2026-04-06 | 99.97 | $0.00 | 23200 |
| 2026-04-02 | 99.97 | $0.00 | 23200 |
| 2026-04-01 | 99.97 | $0.00 | 23200 |
| 2026-03-31 | 99.97 | $0.00 | 23200 |
| 2026-03-30 | 99.97 | $0.00 | 23200 |
| 2026-03-27 | 99.97 | $0.00 | 23200 |
| 2026-03-26 | 99.97 | $0.00 | 23200 |
| 2026-03-25 | 99.97 | $0.00 | 23200 |
| 2026-03-24 | 99.97 | $0.00 | 23200 |
| 2026-03-23 | 99.96 | $0.00 | 23200 |
| 2026-03-20 | 99.96 | $0.00 | 23200 |
| 2026-03-19 | 99.96 | $0.00 | 23200 |
| 2026-03-18 | 99.96 | $0.00 | 23200 |
| 2026-03-17 | 99.96 | $0.00 | 23200 |
| 2026-03-16 | 99.96 | $0.00 | — |
| 2026-03-13 | 99.96 | $0.00 | 23200 |
| 2026-03-12 | 99.96 | $0.00 | 23200 |
| 2026-03-11 | 99.95 | $0.00 | 23200 |
| 2026-03-10 | 99.95 | $0.00 | 23200 |
| 2026-03-09 | 99.95 | $0.00 | 23200 |
| 2026-03-06 | 99.95 | $0.00 | 23200 |
| 2026-03-05 | 99.95 | $0.00 | 23200 |
| 2026-03-04 | 99.95 | $0.00 | 23200 |
| 2026-03-03 | 99.94 | $0.00 | 23200 |
| 2026-03-02 | 99.94 | $0.00 | 23200 |
| 2026-02-27 | 99.94 | $0.00 | 23200 |
| 2026-02-26 | 99.94 | $0.00 | 23200 |
| 2026-02-25 | 99.93 | $0.00 | 23200 |
| 2026-02-24 | 99.93 | $0.00 | 23200 |
| 2026-02-23 | 99.93 | $0.00 | 23200 |
| 2026-02-20 | 99.93 | $0.00 | — |
| 2026-02-19 | 99.92 | $0.00 | — |
| 2026-02-18 | 99.92 | $0.00 | — |
| 2026-02-17 | 99.92 | $0.00 | — |
| 2026-02-13 | 99.91 | $0.00 | — |
| 2026-02-12 | 99.91 | $0.00 | — |
| 2026-02-11 | 99.90 | $0.00 | — |
| 2026-02-10 | 99.90 | $0.00 | — |
| 2026-02-09 | 99.90 | $0.00 | — |
| 2026-02-06 | 99.89 | $0.00 | — |
| 2026-02-05 | 99.89 | $0.00 | 23200 |
| 2026-02-04 | 99.88 | $0.00 | 23200 |
| 2026-02-03 | 99.88 | $0.00 | 23200 |
| 2026-02-02 | 99.87 | $0.00 | — |
| 2026-01-30 | 99.86 | $0.00 | — |
| 2026-01-29 | 99.86 | $0.00 | 23200 |
| 2026-01-28 | 99.85 | $0.00 | 23200 |
| 2026-01-27 | 99.84 | $0.00 | 23200 |
| 2026-01-26 | 99.84 | $0.00 | 23200 |
| 2026-01-23 | 99.83 | $0.00 | 23200 |
| 2026-01-22 | 99.82 | $0.00 | 23200 |
| 2026-01-21 | 99.81 | $0.00 | 23200 |
| 2026-01-20 | 99.80 | $0.00 | 23200 |
| 2026-01-16 | 99.79 | $0.00 | 23200 |
| 2026-01-15 | 99.78 | $0.00 | 23200 |
| 2026-01-14 | 99.77 | $0.00 | 23200 |
| 2026-01-13 | 99.76 | $0.00 | 23200 |
| 2026-01-12 | 99.75 | $0.00 | 23200 |
| 2026-01-09 | 99.74 | $0.00 | 23200 |
| 2026-01-08 | 99.72 | $0.00 | 23200 |
| 2026-01-07 | 99.71 | $0.00 | 23200 |
| 2026-01-06 | 99.69 | $0.00 | — |
| 2026-01-05 | 99.68 | $0.00 | 23200 |
| 2026-01-02 | 99.66 | $0.00 | 23200 |
| 2025-12-31 | 99.65 | $0.00 | 23200 |
| 2025-12-30 | 99.63 | $0.00 | 23200 |
| 2025-12-29 | 99.61 | $0.00 | 23200 |
| 2025-12-26 | 99.59 | $0.00 | 23200 |
| 2025-12-24 | 99.57 | $0.00 | — |
| 2025-12-23 | 99.55 | $0.00 | 23200 |
| 2025-12-22 | 99.52 | $0.00 | 23200 |
| 2025-12-19 | 99.50 | $0.00 | 23200 |
| 2025-12-18 | 99.47 | $0.00 | 23200 |
| 2025-12-17 | 99.45 | $0.00 | 23200 |
| 2025-12-16 | 99.42 | $0.00 | 23200 |
| 2025-12-15 | 99.39 | $0.00 | — |
| 2025-12-12 | 99.36 | $0.00 | — |
| 2025-12-11 | 99.32 | $0.00 | — |
| 2025-12-10 | 99.29 | $0.00 | — |
| 2025-12-09 | 99.25 | $0.00 | — |
| 2025-12-08 | 99.22 | $0.00 | 23200 |
| 2025-12-05 | 99.17 | $0.00 | 23200 |
| 2025-12-04 | 99.13 | $0.00 | 23200 |
| 2025-12-03 | 99.13 | $0.00 | 23200 |
| 2025-12-02 | 99.13 | $0.00 | 23200 |
| 2025-12-01 | 99.13 | $0.00 | 23200 |
| 2025-11-28 | 99.12 | $0.00 | 23200 |
| 2025-11-26 | 99.12 | $0.00 | 23200 |
| 2025-11-25 | 99.12 | $0.00 | — |
| 2025-11-24 | 99.11 | $0.00 | 23200 |
| 2025-11-21 | 99.11 | $0.00 | 23200 |
| 2025-11-20 | 99.11 | $0.00 | 23200 |
| 2025-11-19 | 99.10 | $0.00 | 23200 |
| 2025-11-18 | 99.10 | $0.00 | 23200 |
| 2025-11-17 | 99.10 | $0.00 | 23200 |
| 2025-11-14 | 99.09 | $0.00 | 23200 |
| 2025-11-13 | 99.09 | $0.00 | 23200 |
| 2025-11-12 | 99.08 | $0.00 | 23200 |
| 2025-11-11 | 99.08 | $0.00 | 23200 |
| 2025-11-10 | 99.07 | $0.00 | 23200 |
| 2025-11-07 | 99.07 | $0.00 | 23200 |
| 2025-11-06 | 99.06 | $0.00 | 23200 |
| 2025-11-05 | 99.06 | $0.00 | 23200 |
| 2025-11-04 | 99.05 | $0.00 | 23200 |
| 2025-11-03 | 99.05 | $0.00 | 23200 |
| 2025-10-31 | 99.04 | $0.00 | 23200 |
| 2025-10-30 | 99.03 | $0.00 | 23200 |
| 2025-10-29 | 99.02 | $0.00 | 23200 |
| 2025-10-28 | 99.02 | $0.00 | — |
| 2025-10-27 | 99.01 | $0.00 | — |
| 2025-10-24 | 99.00 | $0.00 | — |
| 2025-10-23 | 98.99 | $0.00 | — |
| 2025-10-22 | 98.98 | $0.00 | — |
| 2025-10-21 | 98.97 | $0.00 | — |
| 2025-10-20 | 98.96 | $0.00 | — |
| 2025-10-17 | 98.95 | $0.00 | — |
| 2025-10-16 | 98.94 | $0.00 | — |
| 2025-10-15 | 98.92 | $0.00 | — |
| 2025-10-14 | 98.91 | $0.00 | — |
| 2025-10-13 | 98.90 | $0.00 | — |
| 2025-10-10 | 98.88 | $0.00 | — |
| 2025-10-09 | 98.87 | $0.00 | — |
| 2025-10-08 | 98.85 | $0.00 | — |
| 2025-10-07 | 98.83 | $0.00 | — |
| 2025-10-06 | 98.82 | $0.00 | — |
| 2025-10-03 | 98.80 | $0.00 | — |
| 2025-10-02 | 98.78 | $0.00 | — |
| 2025-10-01 | 98.76 | $0.00 | — |
| 2025-09-30 | 98.73 | $0.00 | — |
| 2025-09-29 | 98.71 | $0.00 | — |
| 2025-09-26 | 98.69 | $0.00 | — |
| 2025-09-25 | 98.66 | $0.00 | — |
| 2025-09-24 | 98.63 | $0.00 | — |
| 2025-09-23 | 98.60 | $0.00 | 23200 |
| 2025-09-22 | 98.58 | $0.00 | — |
| 2025-09-19 | 98.54 | $0.00 | — |
| 2025-09-18 | 98.51 | $0.00 | — |
| 2025-09-17 | 98.48 | $0.00 | — |
| 2025-09-16 | 98.44 | $0.00 | — |
| 2025-09-15 | 98.40 | $0.00 | — |
| 2025-09-12 | 98.36 | $0.00 | — |
| 2025-09-11 | 98.32 | $0.00 | — |
| 2025-09-10 | 98.27 | $0.00 | — |
| 2025-09-09 | 98.22 | $0.00 | — |
| 2025-09-08 | 98.17 | $0.00 | — |
| 2025-09-05 | 98.12 | $0.00 | — |
| 2025-09-04 | 98.07 | $0.00 | — |
| 2025-09-03 | 98.01 | $0.00 | — |
| 2025-09-02 | 97.95 | $0.00 | — |
| 2025-08-29 | 97.88 | $0.00 | 23200 |
| 2025-08-28 | 97.81 | $0.00 | — |
| 2025-08-27 | 97.74 | $0.00 | 537 |
| 2025-08-26 | 97.67 | $0.00 | — |
| 2025-08-25 | 97.70 | $0.00 | — |
| 2025-08-22 | 97.74 | $0.00 | 23200 |
| 2025-08-21 | 97.78 | $0.00 | 23200 |
| 2025-08-20 | 97.82 | $0.00 | 23200 |
| 2025-08-19 | 97.86 | $0.00 | 23200 |
| 2025-08-18 | 97.90 | $0.00 | — |
| 2025-08-15 | 97.95 | $0.00 | — |
| 2025-08-14 | 98.00 | $0.00 | — |
| 2025-08-13 | 98.05 | $0.00 | — |
| 2025-08-12 | 98.11 | $0.00 | — |
| 2025-08-11 | 98.16 | $0.00 | — |
| 2025-08-08 | 98.22 | $0.00 | — |
| 2025-08-07 | 98.29 | $0.00 | — |
| 2025-08-06 | 98.36 | $0.00 | — |
| 2025-08-05 | 98.43 | $0.00 | — |
| 2025-08-04 | 98.50 | $0.00 | 500 |
| 2025-08-01 | 98.58 | $0.00 | — |
| 2025-07-31 | 98.58 | $0.00 | — |
| 2025-07-30 | 98.58 | $0.00 | — |
| 2025-07-29 | 98.58 | $0.00 | — |
| 2025-07-28 | 98.58 | $0.00 | 23200 |
| 2025-07-25 | 98.58 | $0.00 | — |
| 2025-07-24 | 98.58 | $0.00 | — |
| 2025-07-23 | 98.58 | $0.00 | — |
| 2025-07-22 | 98.58 | $0.00 | — |
| 2025-07-21 | 98.58 | $0.00 | 23200 |
| 2025-07-18 | 98.58 | $0.00 | 23200 |
| 2025-07-17 | 98.58 | $0.00 | 23200 |
| 2025-07-16 | 98.58 | $0.00 | 23200 |
| 2025-07-15 | 98.58 | $0.00 | 23200 |
| 2025-07-14 | 98.58 | $0.00 | 23200 |
| 2025-07-11 | 98.58 | $0.00 | 23200 |
| 2025-07-10 | 98.58 | $0.00 | — |
| 2025-07-09 | 98.58 | $0.00 | 23200 |
| 2025-07-08 | 98.58 | $0.00 | 23200 |
| 2025-07-07 | 98.58 | $0.00 | 23200 |
| 2025-07-03 | 98.58 | $0.00 | — |
| 2025-07-02 | 98.58 | $0.00 | 23200 |
| 2025-07-01 | 98.58 | $0.00 | — |
| 2025-06-30 | 98.58 | $0.00 | — |
| 2025-06-27 | 98.58 | $0.00 | — |
| 2025-06-26 | 98.58 | $0.00 | — |
| 2025-06-25 | 98.58 | $0.00 | — |
| 2025-06-24 | 98.58 | $0.00 | — |
| 2025-06-23 | 98.58 | $0.00 | — |
| 2025-06-20 | 98.58 | $0.00 | — |
| 2025-06-18 | 98.58 | $0.00 | — |
| 2025-06-17 | 98.58 | $0.00 | — |
| 2025-06-16 | 98.58 | $0.00 | — |
| 2025-06-13 | 98.58 | $0.00 | — |
| 2025-06-12 | 98.58 | $0.00 | — |
| 2025-06-11 | 98.58 | $0.00 | — |
| 2025-06-10 | 98.58 | $0.00 | — |
| 2025-06-09 | 98.58 | $0.00 | — |
| 2025-06-06 | 98.58 | $0.00 | — |
| 2025-06-05 | 98.57 | $0.00 | — |
| 2025-06-04 | 98.57 | $0.00 | — |
| 2025-06-03 | 98.57 | $0.00 | — |
| 2025-06-02 | 98.57 | $0.00 | — |
| 2025-05-30 | 98.57 | $0.00 | — |
| 2025-05-29 | 98.57 | $0.00 | — |
| 2025-05-28 | 98.57 | $0.00 | — |
| 2025-05-27 | 98.57 | $0.00 | 23200 |
| 2025-05-23 | 98.57 | $0.00 | — |
| 2025-05-22 | 98.57 | $0.00 | — |
| 2025-05-21 | 98.57 | $0.00 | — |
| 2025-05-20 | 98.57 | $0.00 | — |
| 2025-05-19 | 98.57 | $0.00 | — |
| 2025-05-16 | 98.57 | $0.00 | — |
| 2025-05-15 | 98.57 | $0.00 | — |
| 2025-05-14 | 98.57 | $0.00 | — |
| 2025-05-13 | 98.57 | $0.00 | — |
| 2025-05-12 | 98.57 | $0.00 | — |
| 2025-05-09 | 98.57 | $0.00 | — |
| 2025-05-08 | 98.57 | $0.00 | — |
| 2025-05-07 | 98.56 | $0.00 | — |
| 2025-05-06 | 98.56 | $0.00 | — |
| 2025-05-05 | 98.56 | $0.00 | — |
| 2025-05-02 | 98.56 | $0.00 | — |
| 2025-05-01 | 98.56 | $0.00 | — |
| 2025-04-30 | 98.56 | $0.00 | — |
| 2025-04-29 | 98.56 | $0.00 | — |
| 2025-04-28 | 98.56 | $0.00 | — |
| 2025-04-25 | 98.56 | $0.00 | — |
| 2025-04-24 | 98.56 | $0.00 | — |
| 2025-04-23 | 98.55 | $0.00 | — |
| 2025-04-22 | 98.55 | $0.00 | — |
| 2025-04-21 | 98.55 | $0.00 | — |
| 2025-04-17 | 98.55 | $0.00 | — |
| 2025-04-16 | 98.55 | $0.00 | — |
| 2025-04-15 | 98.55 | $0.00 | — |
| 2025-04-14 | 98.54 | $0.00 | — |
| 2025-04-11 | 98.54 | $0.00 | — |
| 2025-04-10 | 98.54 | $0.00 | — |
| 2025-04-09 | 98.54 | $0.00 | — |
| 2025-04-08 | 98.54 | $0.00 | — |
| 2025-04-07 | 98.53 | $0.00 | — |
| 2025-04-04 | 98.53 | $0.00 | 23200 |
| 2025-04-03 | 98.53 | $0.00 | — |
| 2025-04-02 | 98.53 | $0.00 | 23200 |
| 2025-04-01 | 98.52 | $0.00 | 23200 |
| 2025-03-31 | 98.52 | $0.00 | 23200 |
| 2025-03-28 | 98.52 | $0.00 | — |
| 2025-03-27 | 98.51 | $0.00 | — |
| 2025-03-26 | 98.51 | $0.00 | 23200 |
| 2025-03-25 | 98.51 | $0.00 | 23200 |
| 2025-03-24 | 98.50 | $0.00 | 23200 |
| 2025-03-21 | 98.50 | $0.00 | 23200 |
| 2025-03-20 | 98.49 | $0.00 | 23200 |
| 2025-03-19 | 98.49 | $0.00 | — |
| 2025-03-18 | 98.48 | $0.00 | — |
| 2025-03-17 | 98.48 | $0.00 | — |
| 2025-03-14 | 98.47 | $0.00 | 23200 |
| 2025-03-13 | 98.47 | $0.00 | — |
| 2025-03-12 | 98.46 | $0.00 | — |
| 2025-03-11 | 98.45 | $0.00 | 23200 |
| 2025-03-10 | 98.45 | $0.00 | 23200 |
| 2025-03-07 | 98.44 | $0.00 | — |
| 2025-03-06 | 98.43 | $0.00 | — |
| 2025-03-05 | 98.43 | $0.00 | 23200 |
| 2025-03-04 | 98.42 | $0.00 | — |
| 2025-03-03 | 98.41 | $0.00 | — |
| 2025-02-28 | 98.40 | $0.00 | — |
| 2025-02-27 | 98.39 | $0.00 | — |
| 2025-02-26 | 98.38 | $0.00 | — |
| 2025-02-25 | 98.37 | $0.00 | 23200 |
| 2025-02-24 | 98.36 | $0.00 | 23200 |
| 2025-02-21 | 98.35 | $0.00 | 23200 |
| 2025-02-20 | 98.34 | $0.00 | — |
| 2025-02-19 | 98.32 | $0.00 | — |
| 2025-02-18 | 98.31 | $0.00 | 23200 |
| 2025-02-14 | 98.29 | $0.00 | 23200 |
| 2025-02-13 | 98.28 | $0.00 | — |
| 2025-02-12 | 98.26 | $0.00 | 23200 |
| 2025-02-11 | 98.25 | $0.00 | 23200 |
| 2025-02-10 | 98.23 | $0.00 | 23200 |
| 2025-02-07 | 98.21 | $0.00 | 23200 |
| 2025-02-06 | 98.19 | $0.00 | — |
| 2025-02-05 | 98.17 | $0.00 | 23200 |
| 2025-02-04 | 98.15 | $0.00 | — |
| 2025-02-03 | 98.13 | $0.00 | — |
| 2025-01-31 | 98.10 | $0.00 | 23200 |
| 2025-01-30 | 98.08 | $0.00 | — |
| 2025-01-29 | 98.05 | $0.00 | — |
| 2025-01-28 | 98.02 | $0.00 | 23200 |
| 2025-01-27 | 97.99 | $0.00 | — |
| 2025-01-24 | 97.96 | $0.00 | — |
| 2025-01-23 | 97.93 | $0.00 | — |
| 2025-01-22 | 97.90 | $0.00 | — |
| 2025-01-21 | 97.86 | $0.00 | 23200 |
| 2025-01-17 | 97.82 | $0.00 | — |
| 2025-01-16 | 97.78 | $0.00 | — |
| 2025-01-15 | 97.74 | $0.00 | 23200 |
| 2025-01-14 | 97.70 | $0.00 | — |
| 2025-01-13 | 97.65 | $0.00 | 23200 |
| 2025-01-10 | 97.60 | $0.00 | — |
| 2025-01-08 | 97.55 | $0.00 | 23200 |
| 2025-01-07 | 97.49 | $0.00 | 23200 |
| 2025-01-06 | 97.44 | $0.00 | — |
| 2025-01-03 | 97.38 | $0.00 | 23200 |
| 2025-01-02 | 97.31 | $0.00 | 23200 |
| 2024-12-31 | 97.25 | $0.00 | 23200 |
| 2024-12-30 | 97.18 | $0.00 | 23200 |
| 2024-12-27 | 97.10 | $0.00 | 23200 |
| 2024-12-26 | 97.02 | $0.00 | 23200 |
| 2024-12-24 | 96.94 | $0.00 | — |
| 2024-12-23 | 96.86 | $0.00 | 23200 |
| 2024-12-20 | 96.77 | $0.00 | — |
| 2024-12-19 | 96.67 | $0.00 | 23200 |
| 2024-12-18 | 96.57 | $0.00 | 23200 |
| 2024-12-17 | 96.46 | $0.00 | 23200 |
| 2024-12-16 | 96.35 | $0.00 | 23200 |
| 2024-12-13 | 96.24 | $0.00 | 23200 |
| 2024-12-12 | 96.11 | $0.00 | 23200 |
| 2024-12-11 | 95.98 | $0.00 | — |
| 2024-12-10 | 95.85 | $0.00 | 23200 |
| 2024-12-09 | 95.70 | $0.00 | — |
| 2024-12-06 | 95.55 | $0.00 | — |
| 2024-12-05 | 95.39 | $0.00 | 23200 |
| 2024-12-04 | 95.22 | $0.00 | — |
| 2024-12-03 | 95.05 | $0.00 | — |
| 2024-12-02 | 94.86 | $0.00 | 23200 |
| 2024-11-29 | 94.66 | $0.00 | 23200 |
| 2024-11-27 | 94.46 | $0.00 | — |
| 2024-11-26 | 94.24 | $0.00 | — |
| 2024-11-25 | 94.01 | $0.00 | 23200 |
| 2024-11-22 | 93.77 | $0.00 | — |
| 2024-11-21 | 93.52 | $0.00 | 1900 |
| 2024-11-20 | 93.25 | $0.00 | 23200 |
| 2024-11-19 | 92.97 | $0.00 | 23200 |
| 2024-11-18 | 92.68 | $0.00 | 23200 |
| 2024-11-15 | 92.37 | $0.00 | — |
| 2024-11-14 | 92.05 | $0.00 | 23200 |
| 2024-11-13 | 91.71 | $0.00 | 23200 |
| 2024-11-12 | 91.35 | $0.00 | 23200 |
| 2024-11-11 | 90.97 | $0.00 | 23200 |
| 2024-11-08 | 90.57 | $0.00 | — |
| 2024-11-07 | 90.15 | $0.00 | 23200 |
| 2024-11-06 | 89.71 | $0.00 | 23200 |
| 2024-11-05 | 89.25 | $0.00 | 23200 |
| 2024-11-04 | 88.76 | $0.00 | 23700 |
| 2024-11-01 | 88.24 | $0.00 | 17600 |
| 2024-10-31 | 87.70 | $0.00 | 17600 |
| 2024-10-30 | 87.13 | $0.00 | 17600 |
| 2024-10-29 | 86.53 | $0.00 | — |
| 2024-10-28 | 85.90 | $0.00 | 17600 |
| 2024-10-25 | 85.24 | $0.00 | — |
| 2024-10-24 | 84.54 | $0.00 | 17600 |
| 2024-10-23 | 83.80 | $0.00 | 17600 |
| 2024-10-22 | 83.03 | $0.00 | — |
| 2024-10-21 | 82.21 | $0.00 | — |
| 2024-10-18 | 81.35 | $0.00 | 17600 |
| 2024-10-17 | 80.45 | $0.00 | — |
| 2024-10-16 | 79.50 | $0.00 | — |
| 2024-10-15 | 78.50 | $0.00 | — |
| 2024-10-14 | 77.44 | $0.00 | — |
| 2024-10-11 | 76.33 | $0.00 | — |
| 2024-10-10 | 75.16 | $0.00 | 340003 |
| 2024-10-09 | 73.93 | $0.04 | — |
| 2024-10-08 | 73.77 | $0.04 | 17600 |
| 2024-10-07 | 73.59 | $0.04 | 17600 |
| 2024-10-04 | 73.41 | $0.04 | 17600 |
| 2024-10-03 | 73.22 | $0.04 | 17600 |
| 2024-10-02 | 73.01 | $0.04 | — |
| 2024-10-01 | 72.80 | $0.04 | 17600 |
| 2024-09-30 | 72.57 | $0.04 | 17600 |
| 2024-09-27 | 72.34 | $0.04 | — |
| 2024-09-26 | 72.09 | $0.04 | — |
| 2024-09-25 | 71.82 | $0.04 | — |
| 2024-09-24 | 71.55 | $0.04 | — |
| 2024-09-23 | 71.25 | $0.04 | — |
| 2024-09-20 | 70.95 | $0.04 | 17600 |
| 2024-09-19 | 70.62 | $0.04 | — |
| 2024-09-18 | 70.28 | $0.04 | 17600 |
| 2024-09-17 | 69.93 | $0.04 | 17600 |
| 2024-09-16 | 69.55 | $0.04 | 17600 |
| 2024-09-13 | 69.15 | $0.04 | 17600 |
| 2024-09-12 | 68.83 | $0.04 | — |
| 2024-09-11 | 68.49 | $0.04 | — |
| 2024-09-10 | 68.14 | $0.04 | — |
| 2024-09-09 | 67.76 | $0.04 | 17600 |
| 2024-09-06 | 67.37 | $0.04 | — |
| 2024-09-05 | 66.95 | $0.04 | 17600 |
| 2024-09-04 | 66.51 | $0.04 | — |
| 2024-09-03 | 66.05 | $0.04 | — |
| 2024-08-30 | 65.57 | $0.04 | 17600 |
| 2024-08-29 | 65.06 | $0.04 | — |
| 2024-08-28 | 64.52 | $0.04 | — |
| 2024-08-27 | 63.95 | $0.04 | — |
| 2024-08-26 | 63.36 | $0.04 | — |
| 2024-08-23 | 62.73 | $0.04 | — |
| 2024-08-22 | 62.07 | $0.04 | 17600 |
| 2024-08-21 | 61.38 | $0.04 | 17600 |
| 2024-08-20 | 60.65 | $0.04 | 17600 |
| 2024-08-19 | 59.88 | $0.04 | 17600 |
| 2024-08-16 | 59.07 | $0.04 | 17600 |
| 2024-08-15 | 58.22 | $0.04 | 17600 |
| 2024-08-14 | 57.32 | $0.04 | 17600 |
| 2024-08-13 | 56.38 | $0.04 | 17600 |
| 2024-08-12 | 55.38 | $0.04 | — |
| 2024-08-09 | 54.34 | $0.04 | 17600 |
| 2024-08-08 | 53.23 | $0.04 | 17600 |
| 2024-08-07 | 52.08 | $0.04 | 17600 |
| 2024-08-06 | 50.85 | $0.04 | 17600 |
| 2024-08-05 | 49.57 | $0.04 | 17600 |
| 2024-08-02 | 48.22 | $0.04 | 17600 |
| 2024-08-01 | 46.79 | $0.04 | 17600 |
| 2024-07-31 | 45.30 | $0.04 | 17600 |
| 2024-07-30 | 43.72 | $0.04 | 17600 |
| 2024-07-29 | 42.06 | $0.04 | 17600 |
| 2024-07-26 | 40.31 | $0.04 | 17600 |
| 2024-07-25 | 38.47 | $0.04 | — |
| 2024-07-24 | 36.54 | $0.04 | — |
| 2024-07-23 | 34.50 | $0.04 | — |
| 2024-04-16 | 32.35 | $0.04 | 17600 |
| 2024-04-15 | 30.09 | $0.04 | 45150 |
| 2024-04-02 | 27.73 | $0.06 | 56300 |
| 2024-03-18 | 25.59 | $0.06 | 8100 |
| 2024-03-15 | 23.88 | $0.07 | 69500 |
| 2024-03-07 | 22.08 | $0.07 | 11000 |
| 2024-02-27 | 21.00 | $0.07 | — |
| 2024-02-26 | 20.60 | $0.07 | — |
| 2024-02-23 | 20.17 | $0.07 | — |
| 2024-02-22 | 19.72 | $0.07 | — |
| 2024-02-21 | 19.24 | $0.07 | — |
| 2024-02-20 | 18.74 | $0.07 | — |
| 2024-02-16 | 18.21 | $0.07 | — |
| 2024-02-15 | 17.66 | $0.07 | — |
| 2024-02-14 | 17.08 | $0.07 | — |
| 2024-02-13 | 16.46 | $0.07 | — |
| 2024-02-12 | 15.82 | $0.07 | 100 |
| 2024-02-09 | 15.14 | $0.08 | — |
| 2024-02-08 | 15.83 | $0.08 | — |
| 2024-02-07 | 16.56 | $0.08 | — |
| 2024-02-06 | 17.33 | $0.08 | — |
| 2024-02-05 | 18.14 | $0.08 | — |
| 2024-02-02 | 18.99 | $0.08 | — |
| 2024-02-01 | 19.88 | $0.08 | — |
| 2024-01-31 | 20.82 | $0.08 | — |
| 2024-01-30 | 21.82 | $0.08 | — |
| 2024-01-29 | 22.86 | $0.08 | — |
| 2024-01-26 | 23.96 | $0.08 | — |
| 2024-01-25 | 25.12 | $0.08 | — |
| 2024-01-24 | 26.34 | $0.08 | 20000 |
| 2024-01-23 | 27.33 | $0.07 | 25100 |
| 2024-01-22 | 28.38 | $0.06 | — |
| 2024-01-19 | 26.54 | $0.06 | — |
| 2024-01-18 | 24.60 | $0.06 | — |
| 2024-01-17 | 22.55 | $0.06 | 64500 |
| 2024-01-16 | 20.41 | $0.08 | — |
| 2024-01-12 | 19.91 | $0.08 | 10007 |
| 2024-01-11 | 18.98 | $0.08 | 2500 |
| 2024-01-10 | 18.20 | $0.09 | 6500 |
| 2024-01-09 | 18.44 | $0.09 | — |
| 2024-01-08 | 18.55 | $0.09 | — |
| 2024-01-05 | 18.67 | $0.09 | 14500 |
| 2024-01-04 | 18.79 | $0.09 | — |
| 2024-01-03 | 19.61 | $0.09 | — |
| 2024-01-02 | 20.47 | $0.09 | — |
| 2023-12-29 | 21.37 | $0.09 | — |
| 2023-12-28 | 22.32 | $0.09 | — |
| 2023-12-27 | 23.33 | $0.09 | — |
| 2023-12-26 | 24.38 | $0.09 | — |
| 2023-12-22 | 25.49 | $0.09 | — |
| 2023-12-21 | 26.66 | $0.09 | — |
| 2023-12-20 | 27.89 | $0.09 | — |
| 2023-12-19 | 29.18 | $0.09 | 12100 |
| 2023-12-18 | 30.55 | $0.09 | — |
| 2023-12-15 | 30.55 | $0.09 | — |
| 2023-12-14 | 30.55 | $0.09 | — |
| 2023-12-13 | 30.55 | $0.09 | — |
| 2023-12-12 | 30.55 | $0.09 | — |
| 2023-12-11 | 30.55 | $0.09 | 100 |
| 2023-11-29 | 31.49 | $0.09 | 1000 |
| 2023-11-07 | 32.48 | $0.09 | — |
| 2023-11-06 | 31.73 | $0.09 | — |
| 2023-11-03 | 30.95 | $0.09 | — |
| 2023-11-02 | 30.12 | $0.09 | — |
| 2023-11-01 | 29.25 | $0.09 | — |
| 2023-10-31 | 28.33 | $0.09 | — |
| 2023-10-30 | 27.37 | $0.09 | — |
| 2023-10-27 | 26.35 | $0.09 | — |
| 2023-10-26 | 25.28 | $0.09 | — |
| 2023-10-25 | 24.16 | $0.09 | — |
| 2023-10-24 | 22.97 | $0.09 | — |
| 2023-10-23 | 21.72 | $0.09 | — |
| 2023-10-20 | 20.41 | $0.09 | — |
| 2023-10-19 | 19.03 | $0.09 | — |
| 2023-10-18 | 17.58 | $0.09 | — |
| 2023-10-17 | 16.04 | $0.09 | — |
| 2023-10-16 | 14.43 | $0.09 | — |
| 2023-10-13 | 12.74 | $0.09 | — |
| 2023-10-12 | 10.95 | $0.09 | 4000 |
| 2023-10-11 | 9.45 | $0.11 | — |
| 2023-10-10 | 9.71 | $0.11 | 5000 |
| 2023-10-09 | 9.00 | $0.11 | 2000 |
| 2023-10-06 | 8.25 | $0.11 | — |
| 2023-10-05 | 8.48 | $0.11 | — |
| 2023-10-04 | 8.71 | $0.11 | — |
| 2023-10-03 | 8.96 | $0.11 | — |
| 2023-10-02 | 9.22 | $0.11 | — |
| 2023-09-29 | 9.49 | $0.11 | — |
| 2023-09-28 | 9.78 | $0.11 | — |
| 2023-09-27 | 10.08 | $0.11 | — |
| 2023-09-26 | 10.40 | $0.11 | — |
| 2023-09-25 | 10.73 | $0.11 | — |
| 2023-09-22 | 11.08 | $0.11 | 1000 |
| 2023-09-21 | 11.61 | $0.11 | — |
| 2023-09-20 | 12.00 | $0.11 | — |
| 2023-09-19 | 12.41 | $0.11 | — |
| 2023-09-18 | 12.84 | $0.11 | — |
| 2023-09-15 | 13.30 | $0.11 | — |
| 2023-09-14 | 13.78 | $0.11 | — |
| 2023-09-13 | 14.28 | $0.11 | — |
| 2023-09-12 | 14.81 | $0.11 | — |
| 2023-09-11 | 15.37 | $0.11 | — |
| 2023-09-08 | 15.96 | $0.11 | — |
| 2023-09-07 | 16.58 | $0.11 | — |
| 2023-09-06 | 17.23 | $0.11 | — |
| 2023-09-05 | 17.92 | $0.11 | — |
| 2023-09-01 | 18.64 | $0.11 | — |
| 2023-08-31 | 19.40 | $0.11 | — |
| 2023-08-30 | 20.20 | $0.11 | 20000 |
| 2023-08-29 | 21.16 | $0.11 | 1000 |
| 2023-08-28 | 22.17 | $0.11 | 100 |
| 2023-08-25 | 23.23 | $0.10 | 10000 |
| 2023-08-24 | 24.15 | $0.10 | — |
| 2023-08-23 | 24.56 | $0.10 | — |
| 2023-08-22 | 24.99 | $0.10 | — |
| 2023-08-21 | 25.44 | $0.10 | 20000 |
| 2023-08-18 | 25.91 | $0.09 | — |
| 2023-08-17 | 25.18 | $0.09 | 20000 |
| 2023-08-16 | 24.41 | $0.11 | 100 |
| 2023-08-15 | 25.40 | $0.11 | — |
| 2023-08-14 | 26.45 | $0.11 | — |
| 2023-08-11 | 27.55 | $0.11 | — |
| 2023-08-10 | 28.70 | $0.11 | — |
| 2023-08-09 | 29.92 | $0.11 | — |
| 2023-08-08 | 31.21 | $0.11 | 100 |
| 2023-08-07 | 32.42 | $0.10 | — |
| 2023-08-04 | 32.44 | $0.10 | — |
| 2023-08-03 | 32.47 | $0.10 | — |
| 2023-08-02 | 32.49 | $0.10 | — |
| 2023-08-01 | 32.52 | $0.10 | — |
| 2023-07-28 | 32.54 | $0.10 | 10000 |
| 2023-07-27 | 31.83 | $0.10 | — |
| 2023-07-26 | 31.40 | $0.10 | 24600 |
| 2023-07-25 | 31.02 | $0.11 | — |
| 2023-07-24 | 31.36 | $0.11 | — |
| 2023-07-21 | 31.72 | $0.11 | — |
| 2023-07-20 | 32.09 | $0.11 | — |
| 2023-07-19 | 32.49 | $0.11 | — |
| 2023-07-18 | 32.90 | $0.11 | 34055 |
| 2023-07-17 | 33.34 | $0.11 | — |
| 2023-07-14 | 33.38 | $0.11 | 8500 |
| 2023-07-13 | 33.73 | $0.12 | 7500 |
| 2023-07-12 | 34.16 | $0.12 | — |
| 2023-07-11 | 35.03 | $0.12 | — |
| 2023-07-10 | 35.94 | $0.12 | — |
| 2023-07-07 | 36.89 | $0.12 | 21000 |
| 2023-06-12 | 37.29 | $0.12 | 100 |
| 2023-06-09 | 37.71 | $0.12 | — |
| 2023-06-08 | 38.51 | $0.12 | — |
| 2023-06-07 | 39.36 | $0.12 | 758 |
| 2023-06-06 | 39.63 | $0.12 | — |
| 2023-06-05 | 40.26 | $0.12 | — |
| 2023-05-30 | 40.92 | $0.12 | 1400 |
| 2023-05-23 | 40.95 | $0.12 | 10000 |
| 2023-05-22 | 41.30 | $0.13 | — |
| 2023-05-19 | 42.55 | $0.13 | — |
| 2023-05-18 | 43.86 | $0.13 | 5000 |
| 2023-05-17 | 44.45 | $0.12 | — |
| 2023-05-16 | 44.10 | $0.12 | — |
| 2023-05-15 | 43.74 | $0.12 | — |
| 2023-05-12 | 43.36 | $0.12 | — |
| 2023-05-11 | 42.96 | $0.12 | — |
| 2023-05-10 | 42.53 | $0.12 | — |
| 2023-05-09 | 42.09 | $0.12 | — |
| 2023-05-08 | 41.62 | $0.12 | — |
| 2023-05-05 | 41.13 | $0.12 | — |
| 2023-05-04 | 40.61 | $0.12 | 18100 |
| 2023-05-03 | 40.06 | $0.15 | 20000 |
| 2023-05-02 | 42.02 | $0.16 | — |
| 2023-05-01 | 42.07 | $0.16 | — |
| 2023-04-28 | 42.12 | $0.16 | — |
| 2023-04-27 | 42.17 | $0.16 | — |
| 2023-04-26 | 42.22 | $0.16 | — |
| 2023-04-25 | 42.28 | $0.16 | — |
| 2023-04-24 | 42.33 | $0.16 | — |
| 2023-04-21 | 42.40 | $0.16 | — |
| 2023-04-20 | 42.46 | $0.16 | 20000 |
| 2023-04-19 | 42.53 | $0.14 | — |
| 2023-04-18 | 42.83 | $0.14 | — |
| 2023-04-17 | 43.14 | $0.14 | — |
| 2023-04-14 | 43.48 | $0.14 | — |
| 2023-04-13 | 43.82 | $0.14 | — |
| 2023-04-12 | 44.19 | $0.14 | — |
| 2023-04-11 | 44.58 | $0.14 | — |
| 2023-04-10 | 44.99 | $0.14 | 100 |
| 2023-04-06 | 45.41 | $0.14 | — |
| 2023-04-05 | 45.87 | $0.14 | — |
| 2023-04-04 | 46.34 | $0.14 | — |
| 2023-04-03 | 46.84 | $0.14 | — |
| 2023-03-31 | 47.37 | $0.14 | — |
| 2023-03-30 | 47.92 | $0.14 | — |
| 2023-03-29 | 48.50 | $0.14 | — |
| 2023-03-28 | 49.12 | $0.14 | — |
| 2023-03-27 | 49.76 | $0.14 | 20669 |
| 2023-03-24 | 50.88 | $0.16 | — |
| 2023-03-23 | 51.27 | $0.16 | — |
| 2023-03-22 | 51.67 | $0.16 | — |
| 2023-03-21 | 52.10 | $0.16 | — |
| 2023-03-20 | 52.55 | $0.16 | — |
| 2023-03-17 | 53.02 | $0.16 | — |
| 2023-03-16 | 53.51 | $0.16 | — |
| 2023-03-15 | 54.04 | $0.16 | — |
| 2023-03-14 | 54.59 | $0.16 | — |
| 2023-03-13 | 55.16 | $0.16 | — |
| 2023-03-10 | 55.77 | $0.16 | — |
| 2023-03-09 | 56.42 | $0.16 | — |
| 2023-03-08 | 57.09 | $0.16 | — |
| 2023-03-07 | 57.80 | $0.16 | — |
| 2023-03-06 | 58.55 | $0.16 | 500 |
| 2023-03-03 | 59.88 | $0.16 | — |
| 2023-03-02 | 59.81 | $0.16 | — |
| 2023-03-01 | 59.74 | $0.16 | — |
| 2023-02-28 | 59.67 | $0.16 | — |
| 2023-02-27 | 59.59 | $0.16 | — |
| 2023-02-24 | 59.51 | $0.16 | — |
| 2023-02-23 | 59.42 | $0.16 | — |
| 2023-02-22 | 59.33 | $0.16 | — |
| 2023-02-21 | 59.24 | $0.16 | — |
| 2023-02-17 | 59.14 | $0.16 | — |
| 2023-02-16 | 59.03 | $0.16 | — |
| 2023-02-15 | 58.92 | $0.16 | — |
| 2023-02-14 | 58.81 | $0.16 | — |
| 2023-02-13 | 58.68 | $0.16 | — |
| 2023-02-10 | 58.55 | $0.16 | — |
| 2023-02-09 | 58.42 | $0.16 | — |
| 2023-02-08 | 58.28 | $0.16 | — |
| 2023-02-07 | 58.13 | $0.16 | — |
| 2023-02-06 | 57.97 | $0.16 | — |
| 2023-02-03 | 57.80 | $0.16 | 6000 |
| 2023-02-02 | 57.62 | $0.16 | 4025 |
| 2023-02-01 | 57.44 | $0.16 | 30000 |
| 2023-01-31 | 57.23 | $0.17 | — |
| 2023-01-30 | 55.71 | $0.17 | — |
| 2023-01-27 | 54.10 | $0.17 | — |
| 2023-01-26 | 52.40 | $0.17 | — |
| 2023-01-25 | 50.62 | $0.17 | — |
| 2023-01-24 | 48.75 | $0.17 | 10000 |
| 2023-01-23 | 46.82 | $0.16 | — |
| 2023-01-20 | 44.84 | $0.16 | 1132 |
| 2023-01-19 | 42.75 | $0.15 | — |
| 2023-01-18 | 41.22 | $0.15 | — |
| 2023-01-17 | 39.60 | $0.15 | 4200 |
| 2023-01-13 | 37.89 | $0.15 | 7733 |
| 2023-01-12 | 36.10 | $0.14 | 11754 |
| 2023-01-11 | 34.51 | $0.13 | — |
| 2023-01-10 | 33.28 | $0.13 | — |
| 2023-01-09 | 31.99 | $0.13 | — |
| 2023-01-06 | 30.62 | $0.13 | 94625 |
| 2023-01-05 | 28.82 | $0.12 | — |
| 2023-01-04 | 27.77 | $0.12 | — |
| 2023-01-03 | 26.66 | $0.12 | — |
| 2022-12-30 | 25.50 | $0.12 | — |
| 2022-12-29 | 24.27 | $0.12 | 40090 |
| 2022-12-28 | 23.36 | $0.11 | 10000 |
| 2022-12-27 | 22.86 | $0.10 | — |
| 2022-12-23 | 23.83 | $0.10 | — |
| 2022-12-22 | 24.84 | $0.10 | — |
| 2022-12-21 | 25.91 | $0.10 | — |
| 2022-12-20 | 27.04 | $0.10 | — |
| 2022-12-19 | 28.22 | $0.10 | 10000 |
| 2022-12-16 | 29.29 | $0.10 | — |
| 2022-12-15 | 30.57 | $0.10 | — |
| 2022-12-14 | 31.92 | $0.10 | — |
| 2022-12-13 | 33.33 | $0.10 | 14000 |
| 2022-12-12 | 34.82 | $0.09 | — |
| 2022-12-09 | 35.11 | $0.09 | — |
| 2022-12-08 | 35.41 | $0.09 | — |
| 2022-12-07 | 35.72 | $0.09 | — |
| 2022-12-06 | 36.05 | $0.09 | — |
| 2022-12-05 | 36.40 | $0.09 | — |
| 2022-12-02 | 36.77 | $0.09 | — |
| 2022-12-01 | 37.16 | $0.09 | 100 |
| 2022-11-30 | 37.97 | $0.09 | — |
| 2022-11-29 | 38.08 | $0.09 | — |
| 2022-11-28 | 38.20 | $0.09 | — |
| 2022-11-25 | 38.33 | $0.09 | — |
| 2022-11-23 | 38.46 | $0.09 | — |
| 2022-11-22 | 38.60 | $0.09 | 4201 |
| 2022-11-21 | 39.04 | $0.09 | 22000 |
| 2022-11-18 | 39.25 | $0.11 | — |
| 2022-11-17 | 40.15 | $0.11 | — |
| 2022-11-16 | 41.10 | $0.11 | — |
| 2022-11-15 | 42.09 | $0.11 | — |
| 2022-11-14 | 43.14 | $0.11 | — |
| 2022-11-11 | 44.24 | $0.11 | 250 |
| 2022-11-10 | 44.12 | $0.12 | 4201 |
| 2022-11-09 | 42.58 | $0.12 | — |
| 2022-11-08 | 40.50 | $0.12 | — |
| 2022-11-07 | 38.31 | $0.12 | — |
| 2022-11-04 | 36.00 | $0.12 | — |
| 2022-11-03 | 33.58 | $0.12 | — |
| 2022-11-02 | 31.02 | $0.12 | 200 |
| 2022-11-01 | 28.37 | $0.11 | — |
| 2022-10-31 | 26.02 | $0.11 | — |
| 2022-10-28 | 23.54 | $0.11 | — |
| 2022-10-27 | 20.94 | $0.11 | — |
| 2022-10-26 | 18.20 | $0.11 | — |
| 2022-10-25 | 15.32 | $0.11 | 1500 |
| 2022-10-24 | 12.15 | $0.09 | — |
| 2022-10-21 | 12.46 | $0.09 | — |
| 2022-10-20 | 12.78 | $0.09 | — |
| 2022-10-19 | 13.11 | $0.09 | — |
| 2022-10-18 | 13.47 | $0.09 | — |
| 2022-10-17 | 13.84 | $0.09 | — |
| 2022-10-14 | 14.23 | $0.09 | — |
| 2022-10-13 | 14.64 | $0.09 | 100 |
| 2022-10-12 | 14.29 | $0.09 | — |
| 2022-10-11 | 14.55 | $0.09 | — |
| 2022-10-10 | 14.82 | $0.09 | — |
| 2022-10-07 | 15.10 | $0.09 | — |
| 2022-10-06 | 15.39 | $0.09 | — |
| 2022-10-05 | 15.71 | $0.09 | — |
| 2022-10-04 | 16.04 | $0.09 | — |
| 2022-10-03 | 16.38 | $0.09 | — |
| 2022-09-30 | 16.75 | $0.09 | 35000 |
| 2022-09-29 | 16.46 | $0.09 | — |
| 2022-09-28 | 16.45 | $0.09 | — |
| 2022-09-27 | 16.45 | $0.09 | — |
| 2022-09-26 | 16.45 | $0.09 | — |
| 2022-09-23 | 16.44 | $0.09 | — |
| 2022-09-22 | 16.44 | $0.09 | — |
| 2022-09-21 | 16.44 | $0.09 | — |
| 2022-09-20 | 16.43 | $0.09 | — |
| 2022-09-19 | 16.43 | $0.09 | — |
| 2022-09-16 | 16.42 | $0.09 | — |
| 2022-09-15 | 16.42 | $0.09 | — |
| 2022-09-14 | 16.41 | $0.09 | — |
| 2022-09-13 | 16.41 | $0.09 | — |
| 2022-09-12 | 16.40 | $0.09 | — |
| 2022-09-09 | 16.40 | $0.09 | — |
| 2022-09-08 | 16.39 | $0.09 | — |
| 2022-09-07 | 16.38 | $0.09 | — |
| 2022-09-06 | 16.38 | $0.09 | — |
| 2022-09-02 | 16.37 | $0.09 | — |
| 2022-09-01 | 16.36 | $0.09 | — |
| 2022-08-31 | 16.35 | $0.09 | — |
| 2022-08-30 | 16.35 | $0.09 | — |
| 2022-08-29 | 16.34 | $0.09 | — |
| 2022-08-26 | 16.33 | $0.09 | — |
| 2022-08-25 | 16.32 | $0.09 | — |
| 2022-08-24 | 16.31 | $0.09 | — |
| 2022-08-23 | 16.30 | $0.09 | — |
| 2022-08-22 | 16.28 | $0.09 | — |
| 2022-08-19 | 16.27 | $0.09 | — |
| 2022-08-18 | 16.26 | $0.09 | — |
| 2022-08-17 | 16.25 | $0.09 | — |
| 2022-08-16 | 16.23 | $0.09 | — |
| 2022-08-15 | 16.22 | $0.09 | — |
| 2022-08-12 | 16.20 | $0.09 | — |
| 2022-08-11 | 16.19 | $0.09 | — |
| 2022-08-10 | 16.17 | $0.09 | — |
| 2022-08-09 | 16.15 | $0.09 | — |
| 2022-08-08 | 16.13 | $0.09 | — |
| 2022-08-05 | 16.11 | $0.09 | — |
| 2022-08-04 | 16.09 | $0.09 | — |
| 2022-08-03 | 16.07 | $0.09 | — |
| 2022-08-02 | 16.04 | $0.09 | — |
| 2022-08-01 | 16.02 | $0.09 | — |
| 2022-07-29 | 15.99 | $0.09 | 8722 |
| 2022-07-28 | 16.22 | $0.10 | — |
| 2022-07-27 | 16.37 | $0.10 | — |
| 2022-07-26 | 16.52 | $0.10 | — |
| 2022-07-25 | 16.69 | $0.10 | — |
| 2022-07-22 | 16.86 | $0.10 | — |
| 2022-07-21 | 17.04 | $0.10 | — |
| 2022-07-20 | 17.23 | $0.10 | — |
| 2022-07-19 | 17.43 | $0.10 | — |
| 2022-07-18 | 17.64 | $0.10 | — |
| 2022-07-15 | 17.87 | $0.10 | — |
| 2022-07-14 | 18.10 | $0.10 | 2000 |
| 2022-07-13 | 18.22 | $0.11 | 2000 |
| 2022-07-12 | 16.95 | $0.11 | 100 |
| 2022-07-11 | 15.62 | $0.09 | — |
| 2022-07-08 | 16.11 | $0.09 | — |
| 2022-07-07 | 16.63 | $0.09 | — |
| 2022-07-06 | 17.17 | $0.09 | — |
| 2022-07-05 | 17.74 | $0.09 | — |
| 2022-07-01 | 18.35 | $0.09 | — |
| 2022-06-30 | 18.98 | $0.09 | 225 |
| 2022-06-29 | 19.97 | $0.09 | — |
| 2022-06-28 | 20.67 | $0.09 | — |
| 2022-06-27 | 21.40 | $0.09 | — |
| 2022-06-24 | 22.16 | $0.09 | — |
| 2022-06-23 | 22.97 | $0.09 | — |
| 2022-06-22 | 23.82 | $0.09 | — |
| 2022-06-21 | 24.72 | $0.09 | 200 |
| 2022-06-17 | 26.00 | $0.09 | — |
| 2022-06-16 | 26.97 | $0.09 | — |
| 2022-06-15 | 28.00 | $0.09 | — |
| 2022-06-14 | 29.08 | $0.09 | 200 |
| 2022-06-13 | 30.45 | $0.09 | — |
| 2022-06-10 | 30.05 | $0.09 | — |
| 2022-06-09 | 29.62 | $0.09 | — |
| 2022-06-08 | 29.17 | $0.09 | — |
| 2022-06-07 | 28.69 | $0.09 | 100 |
| 2022-06-06 | 28.19 | $0.09 | — |
| 2022-06-03 | 27.66 | $0.09 | — |
| 2022-06-02 | 27.11 | $0.09 | — |
| 2022-06-01 | 26.53 | $0.09 | — |
| 2022-05-31 | 25.91 | $0.09 | — |
| 2022-05-27 | 25.27 | $0.09 | — |
| 2022-05-26 | 24.59 | $0.09 | — |
| 2022-05-25 | 23.87 | $0.09 | 500 |
| 2022-05-24 | 23.12 | $0.09 | — |
| 2022-05-23 | 22.32 | $0.09 | — |
| 2022-05-20 | 21.49 | $0.09 | — |
| 2022-05-19 | 20.61 | $0.09 | 500 |
| 2022-05-18 | 19.68 | $0.09 | 1500 |
| 2022-05-17 | 18.71 | $0.09 | — |
| 2022-05-16 | 17.68 | $0.09 | 1000 |
| 2022-05-13 | 16.68 | $0.09 | 6000 |
| 2022-05-12 | 15.63 | $0.10 | — |
| 2022-05-11 | 14.83 | $0.10 | — |
| 2022-05-10 | 14.00 | $0.10 | — |
| 2022-05-09 | 13.12 | $0.10 | — |
| 2022-05-06 | 12.19 | $0.10 | 11000 |
| 2022-05-05 | 11.22 | $0.12 | — |
| 2022-05-04 | 11.01 | $0.12 | 4000 |
| 2022-05-03 | 10.46 | $0.12 | — |
| 2022-05-02 | 10.11 | $0.12 | 11000 |
| 2022-04-29 | 9.73 | $0.13 | — |
| 2022-04-28 | 10.13 | $0.13 | — |
| 2022-04-27 | 10.56 | $0.13 | — |
| 2022-04-26 | 11.00 | $0.13 | 5000 |
| 2022-04-25 | 11.47 | $0.14 | 100 |
| 2022-04-22 | 11.62 | $0.14 | — |
| 2022-04-21 | 11.78 | $0.14 | — |
| 2022-04-20 | 11.95 | $0.14 | 14000 |
| 2022-04-19 | 12.02 | $0.14 | — |
| 2022-04-18 | 12.18 | $0.14 | — |
| 2022-04-14 | 12.35 | $0.14 | 25000 |
| 2022-04-13 | 12.52 | $0.14 | 10000 |
| 2022-04-12 | 12.71 | $0.14 | 10000 |
| 2022-04-11 | 12.91 | $0.14 | 100 |
| 2022-04-08 | 13.11 | $0.14 | 500 |
| 2022-04-07 | 13.33 | $0.13 | — |
| 2022-04-06 | 13.89 | $0.13 | — |
| 2022-04-05 | 14.48 | $0.13 | — |
| 2022-04-04 | 15.10 | $0.13 | — |
| 2022-04-01 | 15.75 | $0.13 | 5000 |
| 2022-03-31 | 16.43 | $0.12 | 31125 |
| 2022-03-30 | 17.16 | $0.10 | — |
| 2022-03-29 | 17.28 | $0.10 | 35000 |
| 2022-03-28 | 17.44 | $0.09 | 60000 |
| 2022-03-25 | 17.44 | $0.12 | 54600 |
| 2022-03-24 | 17.66 | $0.11 | 83055 |
| 2022-03-23 | 17.89 | $0.12 | 25100 |
| 2022-03-22 | 18.64 | $0.09 | — |
| 2022-03-21 | 18.19 | $0.09 | 20000 |
| 2022-03-18 | 17.81 | $0.10 | 10000 |
| 2022-03-17 | 17.56 | $0.11 | — |
| 2022-03-16 | 17.56 | $0.11 | 35500 |
| 2022-03-15 | 17.55 | $0.11 | 10400 |
| 2022-03-14 | 17.54 | $0.09 | 39000 |
| 2022-03-11 | 17.18 | $0.11 | 8500 |
| 2022-03-10 | 17.28 | $0.10 | — |
| 2022-03-09 | 17.02 | $0.10 | — |
| 2022-03-08 | 16.74 | $0.12 | 10000 |
| 2022-03-07 | 16.96 | $0.10 | — |
| 2022-03-04 | 16.39 | $0.10 | — |
| 2022-03-03 | 15.79 | $0.10 | 11000 |
| 2022-03-02 | 15.17 | $0.11 | 20500 |
| 2022-03-01 | 14.74 | $0.12 | 29000 |
| 2022-02-28 | 14.53 | $0.14 | 18000 |
| 2022-02-25 | 14.75 | $0.14 | — |
| 2022-02-24 | 15.11 | $0.14 | 33200 |
| 2022-02-23 | 15.49 | $0.14 | 719 |
| 2022-02-22 | 15.85 | $0.14 | 1000 |
| 2022-02-18 | 16.24 | $0.14 | 12000 |
| 2022-02-17 | 16.67 | $0.13 | 5000 |
| 2022-02-16 | 16.82 | $0.12 | — |
| 2022-02-15 | 16.68 | $0.12 | — |
| 2022-02-14 | 16.53 | $0.12 | — |
| 2022-02-11 | 16.37 | $0.12 | 10300 |
| 2022-02-10 | 16.20 | $0.12 | 20000 |
| 2022-02-09 | 16.02 | $0.14 | — |
| 2022-02-08 | 16.20 | $0.14 | — |
| 2022-02-07 | 16.40 | $0.14 | 10000 |
| 2022-02-04 | 16.60 | $0.14 | 10000 |
| 2022-02-03 | 16.81 | $0.13 | 10200 |
| 2022-02-02 | 17.04 | $0.12 | 20000 |
| 2022-02-01 | 16.84 | $0.15 | — |
| 2022-01-31 | 17.31 | $0.15 | 10100 |
| 2022-01-28 | 17.80 | $0.14 | 21200 |
| 2022-01-27 | 18.49 | $0.10 | 27000 |
| 2022-01-26 | 18.80 | $0.14 | 10200 |
| 2022-01-25 | 19.30 | $0.13 | — |
| 2022-01-24 | 20.19 | $0.13 | 2500 |
| 2022-01-21 | 21.13 | $0.14 | — |
| 2022-01-20 | 22.18 | $0.14 | — |
| 2022-01-19 | 23.29 | $0.14 | — |
| 2022-01-18 | 24.45 | $0.14 | — |
| 2022-01-14 | 25.67 | $0.14 | 15000 |
| 2022-01-13 | 27.01 | $0.11 | 15000 |
| 2022-01-12 | 28.03 | $0.10 | 12600 |
| 2022-01-11 | 29.11 | $0.10 | — |
| 2022-01-10 | 29.34 | $0.10 | — |
| 2022-01-07 | 29.59 | $0.10 | — |
| 2022-01-06 | 29.85 | $0.10 | — |
| 2022-01-05 | 30.13 | $0.10 | — |
| 2022-01-04 | 30.41 | $0.10 | 10000 |
| 2022-01-03 | 30.72 | $0.14 | 500 |
| 2021-12-31 | 31.42 | $0.12 | 23800 |
| 2021-12-30 | 32.17 | $0.10 | — |
| 2021-12-29 | 31.76 | $0.10 | 23800 |
| 2021-12-28 | 31.33 | $0.17 | — |
| 2021-12-27 | 31.66 | $0.17 | 6100 |
| 2021-12-23 | 32.01 | $0.13 | 73400 |
| 2021-12-22 | 31.54 | $0.11 | — |
| 2021-12-21 | 31.61 | $0.11 | 25000 |
| 2021-12-20 | 31.67 | $0.11 | 25100 |
| 2021-12-17 | 31.74 | $0.19 | 600 |
| 2021-12-16 | 31.93 | $0.17 | 11200 |
| 2021-12-15 | 32.49 | $0.14 | 5000 |
| 2021-12-14 | 32.43 | $0.11 | 5000 |
| 2021-12-13 | 31.62 | $0.11 | — |
| 2021-12-10 | 30.76 | $0.11 | — |
| 2021-12-09 | 29.86 | $0.11 | — |
| 2021-12-08 | 28.91 | $0.11 | — |
| 2021-12-07 | 27.91 | $0.11 | 5000 |
| 2021-12-06 | 26.86 | $0.12 | 5000 |
| 2021-12-03 | 25.83 | $0.15 | — |
| 2021-12-02 | 24.97 | $0.15 | 20000 |
| 2021-12-01 | 24.07 | $0.15 | 500 |
| 2021-11-30 | 23.13 | $0.15 | 600 |
| 2021-11-29 | 22.13 | $0.23 | — |
| 2021-11-26 | 21.76 | $0.23 | — |
| 2021-11-24 | 21.37 | $0.23 | 36800 |
| 2021-11-23 | 20.96 | $0.19 | — |
| 2021-11-22 | 21.14 | $0.19 | — |
| 2021-11-19 | 21.33 | $0.19 | 10000 |
| 2021-11-18 | 21.54 | $0.19 | 5000 |
| 2021-11-17 | 21.75 | $0.21 | — |
| 2021-11-16 | 22.18 | $0.21 | — |
| 2021-11-15 | 22.63 | $0.21 | — |
| 2021-11-12 | 23.11 | $0.21 | 7000 |
| 2021-11-11 | 23.61 | $0.21 | — |
| 2021-11-10 | 24.02 | $0.21 | — |
| 2021-11-09 | 24.46 | $0.21 | — |
| 2021-11-08 | 24.91 | $0.21 | 7000 |
| 2021-11-05 | 25.39 | $0.40 | — |
| 2021-11-04 | 25.63 | $0.40 | 1600 |
| 2021-11-03 | 25.89 | $0.21 | — |
| 2021-11-02 | 25.41 | $0.21 | — |
| 2021-11-01 | 24.91 | $0.21 | 5000 |
| 2021-10-29 | 24.38 | $0.21 | — |
| 2021-10-28 | 23.83 | $0.21 | — |
| 2021-10-27 | 23.24 | $0.21 | — |
| 2021-10-26 | 22.63 | $0.21 | — |
| 2021-10-25 | 21.98 | $0.21 | — |
| 2021-10-22 | 21.30 | $0.21 | — |
| 2021-10-21 | 20.58 | $0.21 | 11000 |
| 2021-10-20 | 19.83 | $0.25 | 4000 |
| 2021-10-19 | 19.35 | $0.25 | 10500 |
| 2021-10-18 | 18.85 | $0.25 | — |
| 2021-10-15 | 18.31 | $0.25 | 1000 |
| 2021-10-14 | 17.76 | $0.25 | — |
| 2021-10-13 | 17.17 | $0.25 | — |
| 2021-10-12 | 16.55 | $0.25 | 5000 |
| 2021-10-11 | 15.90 | $0.26 | 1000 |
| 2021-10-08 | 15.27 | $0.25 | 11100 |
| 2021-10-07 | 14.61 | $0.45 | — |
| 2021-10-06 | 15.26 | $0.45 | — |
| 2021-10-05 | 15.93 | $0.45 | — |
| 2021-10-04 | 16.65 | $0.45 | — |
| 2021-10-01 | 17.40 | $0.45 | — |
| 2021-09-30 | 18.19 | $0.45 | 200 |
| 2021-09-29 | 19.02 | $0.54 | — |
| 2021-09-28 | 19.03 | $0.54 | — |
| 2021-09-27 | 19.04 | $0.54 | 18300 |
| 2021-09-24 | 19.05 | $0.35 | 10000 |
| 2021-09-23 | 19.42 | $0.30 | — |
| 2021-09-22 | 19.01 | $0.30 | — |
| 2021-09-21 | 18.58 | $0.30 | 11500 |
| 2021-09-20 | 18.12 | $0.36 | — |
| 2021-09-17 | 18.77 | $0.36 | 1000 |
| 2021-09-16 | 19.46 | $0.25 | 20000 |
| 2021-09-15 | 19.89 | $0.35 | 8500 |
| 2021-09-14 | 19.65 | $0.36 | — |
| 2021-09-13 | 19.15 | $0.36 | — |
| 2021-09-10 | 18.61 | $0.36 | — |
| 2021-09-09 | 18.05 | $0.36 | — |
| 2021-09-08 | 17.46 | $0.36 | — |
| 2021-09-07 | 16.84 | $0.36 | — |
| 2021-09-03 | 16.19 | $0.36 | 200 |
| 2021-09-02 | 15.50 | $0.32 | — |
| 2021-09-01 | 15.24 | $0.32 | — |
| 2021-08-31 | 14.97 | $0.32 | 15500 |
| 2021-08-30 | 14.68 | $0.23 | 200 |
| 2021-08-27 | 15.20 | $0.24 | — |
| 2021-08-26 | 15.92 | $0.24 | 5500 |
| 2021-08-25 | 16.67 | $0.25 | — |
| 2021-08-24 | 17.46 | $0.25 | — |
| 2021-08-23 | 18.30 | $0.25 | 100 |
| 2021-08-20 | 19.17 | $0.25 | 1000 |
| 2021-08-19 | 20.10 | $0.25 | 17500 |
| 2021-08-18 | 21.07 | $0.25 | — |
| 2021-08-17 | 22.09 | $0.25 | 1700 |
| 2021-08-16 | 23.17 | $0.30 | — |
| 2021-08-13 | 23.62 | $0.30 | — |
| 2021-08-12 | 24.10 | $0.30 | 2500 |
| 2021-08-11 | 24.60 | $0.40 | — |
| 2021-08-10 | 23.44 | $0.40 | 5300 |
| 2021-08-09 | 22.23 | $0.35 | — |
| 2021-08-06 | 21.36 | $0.35 | — |
| 2021-08-05 | 20.44 | $0.35 | — |
| 2021-08-04 | 19.47 | $0.35 | 1000 |
| 2021-08-03 | 18.45 | $0.35 | — |
| 2021-08-02 | 17.38 | $0.35 | 1500 |
| 2021-07-30 | 16.25 | $0.40 | 9200 |
| 2021-07-29 | 15.06 | $0.36 | — |
| 2021-07-28 | 14.09 | $0.36 | 21400 |
| 2021-07-27 | 13.07 | $0.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected