Is ARB Corporation Limited (ARBFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ARB Corporation Limited (ARBFF) research center and poll results.
OTC : ARBFF
ARB Corporation Limited
$24.92 USD
$0 (0.0%)
- Volume
- 6.85K
- Average Volume
- 5.94K
- Market Capitalization
- $2.08B
- P/E Ratio
- 16.63
- Dividend Yield
- 6.69%
- Price Target
- $38.50
- Year High
- $25.25
- Year Low
- $24.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $4.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.92
2026-07-14
Close Price
$24.92
Vol: 6850
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.55
Average
25.33
Maximum
37.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.92 | $24.92 | 6850 |
| 2026-07-13 | 24.92 | $24.92 | 6850 |
| 2026-07-10 | 24.92 | $24.92 | 6850 |
| 2026-07-09 | 24.92 | $24.92 | 24 |
| 2026-07-08 | 24.92 | $24.92 | — |
| 2026-07-07 | 24.92 | $24.92 | — |
| 2026-07-06 | 24.92 | $24.92 | 6850 |
| 2026-07-02 | 24.92 | $24.92 | 6850 |
| 2026-07-01 | 24.92 | $24.92 | 6850 |
| 2026-06-30 | 24.92 | $24.92 | 6850 |
| 2026-06-29 | 24.92 | $24.92 | 6850 |
| 2026-06-26 | 24.92 | $24.92 | 6850 |
| 2026-06-25 | 24.92 | $24.92 | 6850 |
| 2026-06-24 | 24.92 | $24.92 | 6850 |
| 2026-06-23 | 24.92 | $24.92 | 6850 |
| 2026-06-22 | 24.92 | $24.92 | 6850 |
| 2026-06-18 | 24.92 | $24.92 | 6850 |
| 2026-06-17 | 24.92 | $24.92 | 6850 |
| 2026-06-16 | 24.92 | $24.92 | 6850 |
| 2026-06-15 | 24.92 | $24.92 | 6850 |
| 2026-06-12 | 24.92 | $24.92 | 6850 |
| 2026-06-11 | 24.92 | $24.92 | 6850 |
| 2026-06-10 | 24.92 | $24.92 | 6850 |
| 2026-06-09 | 24.92 | $24.92 | 6850 |
| 2026-06-08 | 24.92 | $24.92 | — |
| 2026-06-05 | 24.92 | $24.92 | 6850 |
| 2026-06-04 | 24.92 | $24.92 | 6850 |
| 2026-06-03 | 24.92 | $24.92 | 6850 |
| 2026-06-02 | 24.92 | $24.92 | 6850 |
| 2026-06-01 | 24.92 | $24.92 | 6850 |
| 2026-05-29 | 24.92 | $24.92 | 6850 |
| 2026-05-28 | 24.52 | $24.92 | 6850 |
| 2026-05-27 | 24.52 | $24.92 | 6850 |
| 2026-05-26 | 24.52 | $24.92 | — |
| 2026-05-22 | 24.52 | $24.92 | 6850 |
| 2026-05-21 | 24.52 | $24.92 | 6850 |
| 2026-05-20 | 24.52 | $24.92 | 6850 |
| 2026-05-19 | 24.52 | $24.92 | 6850 |
| 2026-05-18 | 24.52 | $24.92 | 6850 |
| 2026-05-15 | 24.52 | $24.92 | — |
| 2026-05-14 | 24.52 | $24.92 | 6850 |
| 2026-05-13 | 24.52 | $24.92 | — |
| 2026-05-12 | 24.52 | $24.92 | 6850 |
| 2026-05-11 | 24.52 | $24.92 | 6850 |
| 2026-05-08 | 24.52 | $24.92 | 6850 |
| 2026-05-07 | 24.52 | $24.92 | — |
| 2026-05-06 | 24.52 | $24.92 | 6850 |
| 2026-05-05 | 24.52 | $24.92 | 6850 |
| 2026-05-04 | 24.52 | $24.92 | — |
| 2026-05-01 | 24.52 | $24.92 | 6850 |
| 2026-04-30 | 24.52 | $16.83 | 6850 |
| 2026-04-29 | 24.92 | $24.92 | 6850 |
| 2026-04-28 | 24.92 | $24.92 | 6850 |
| 2026-04-27 | 24.92 | $24.92 | 6850 |
| 2026-04-24 | 24.92 | $24.92 | 6850 |
| 2026-04-23 | 24.92 | $24.92 | 6850 |
| 2026-04-22 | 24.92 | $24.92 | 6850 |
| 2026-04-21 | 24.92 | $24.92 | 6850 |
| 2026-04-20 | 24.92 | $24.92 | — |
| 2026-04-17 | 24.92 | $24.92 | 6850 |
| 2026-04-16 | 24.92 | $24.92 | 6850 |
| 2026-04-15 | 24.92 | $24.92 | 6850 |
| 2026-04-14 | 24.92 | $24.92 | 6850 |
| 2026-04-13 | 24.92 | $24.92 | 6850 |
| 2026-04-10 | 24.92 | $24.92 | 6850 |
| 2026-04-09 | 24.92 | $24.92 | 6850 |
| 2026-04-08 | 24.92 | $24.92 | 6850 |
| 2026-04-07 | 24.92 | $24.92 | 6850 |
| 2026-04-06 | 24.92 | $24.92 | 6850 |
| 2026-04-02 | 24.92 | $24.92 | 6850 |
| 2026-04-01 | 24.92 | $24.92 | 6850 |
| 2026-03-31 | 24.92 | $24.92 | 6850 |
| 2026-03-30 | 24.92 | $24.92 | 6850 |
| 2026-03-27 | 24.92 | $24.92 | 6850 |
| 2026-03-26 | 24.92 | $24.92 | 6850 |
| 2026-03-25 | 24.92 | $24.92 | 6850 |
| 2026-03-24 | 24.92 | $24.92 | 6850 |
| 2026-03-23 | 24.92 | $24.92 | 6850 |
| 2026-03-20 | 24.92 | $24.92 | 6850 |
| 2026-03-19 | 24.92 | $24.92 | 6850 |
| 2026-03-18 | 24.92 | $24.92 | 6850 |
| 2026-03-17 | 24.92 | $24.92 | 6850 |
| 2026-03-16 | 24.92 | $24.92 | — |
| 2026-03-13 | 24.92 | $24.92 | 6850 |
| 2026-03-12 | 24.92 | $24.92 | 6850 |
| 2026-03-11 | 24.92 | $24.92 | 6850 |
| 2026-03-10 | 24.92 | $24.92 | 6850 |
| 2026-03-09 | 24.92 | $24.92 | 24 |
| 2026-03-06 | 24.92 | $24.92 | 6850 |
| 2026-03-05 | 24.92 | $24.92 | 6850 |
| 2026-03-04 | 24.92 | $24.92 | 6850 |
| 2026-03-03 | 24.92 | $24.92 | 6850 |
| 2026-03-02 | 24.92 | $24.92 | 6850 |
| 2026-02-27 | 24.92 | $24.92 | 6850 |
| 2026-02-26 | 24.92 | $24.92 | 6850 |
| 2026-02-25 | 24.92 | $24.92 | 6850 |
| 2026-02-24 | 24.92 | $24.92 | 6850 |
| 2026-02-23 | 24.92 | $24.92 | 6850 |
| 2026-02-20 | 24.92 | $24.92 | — |
| 2026-02-19 | 24.92 | $24.92 | — |
| 2026-02-18 | 24.92 | $24.92 | — |
| 2026-02-17 | 24.92 | $24.92 | — |
| 2026-02-13 | 24.92 | $24.92 | — |
| 2026-02-12 | 24.92 | $24.92 | — |
| 2026-02-11 | 24.92 | $24.92 | — |
| 2026-02-10 | 24.92 | $24.92 | — |
| 2026-02-09 | 24.92 | $24.92 | — |
| 2026-02-06 | 24.92 | $24.92 | — |
| 2026-02-05 | 24.92 | $24.92 | 6850 |
| 2026-02-04 | 24.92 | $24.92 | 6850 |
| 2026-02-03 | 24.92 | $24.92 | 6850 |
| 2026-02-02 | 24.92 | $24.92 | — |
| 2026-01-30 | 24.92 | $24.92 | — |
| 2026-01-29 | 24.92 | $24.92 | 6850 |
| 2026-01-28 | 24.92 | $24.92 | 6850 |
| 2026-01-27 | 24.92 | $24.92 | 6850 |
| 2026-01-26 | 24.92 | $24.92 | 6850 |
| 2026-01-23 | 24.92 | $24.92 | 6850 |
| 2026-01-22 | 24.92 | $24.92 | 6850 |
| 2026-01-21 | 24.92 | $24.92 | 6850 |
| 2026-01-20 | 24.92 | $24.92 | 6850 |
| 2026-01-16 | 24.92 | $24.92 | 6850 |
| 2026-01-15 | 24.92 | $24.92 | 6850 |
| 2026-01-14 | 24.92 | $24.92 | 6850 |
| 2026-01-13 | 24.92 | $24.92 | 6850 |
| 2026-01-12 | 24.92 | $24.92 | 6850 |
| 2026-01-09 | 24.92 | $24.92 | 6850 |
| 2026-01-08 | 24.92 | $24.92 | 6850 |
| 2026-01-07 | 24.92 | $24.92 | 6850 |
| 2026-01-06 | 24.92 | $24.92 | — |
| 2026-01-05 | 24.92 | $24.92 | 6850 |
| 2026-01-02 | 24.92 | $24.92 | 6850 |
| 2025-12-31 | 24.92 | $24.92 | 6850 |
| 2025-12-30 | 24.92 | $24.92 | 6850 |
| 2025-12-29 | 24.92 | $24.92 | 6850 |
| 2025-12-26 | 24.92 | $24.92 | 6850 |
| 2025-12-24 | 24.92 | $24.92 | — |
| 2025-12-23 | 24.92 | $24.92 | 6850 |
| 2025-12-22 | 24.92 | $24.92 | 6850 |
| 2025-12-19 | 24.92 | $24.92 | 6850 |
| 2025-12-18 | 24.92 | $24.92 | 6850 |
| 2025-12-17 | 24.92 | $24.92 | 6850 |
| 2025-12-16 | 24.92 | $24.92 | 6850 |
| 2025-12-15 | 24.92 | $24.92 | — |
| 2025-12-12 | 24.92 | $24.92 | — |
| 2025-12-11 | 24.92 | $24.92 | — |
| 2025-12-10 | 24.92 | $24.92 | 6850 |
| 2025-12-09 | 24.92 | $24.92 | 6850 |
| 2025-12-08 | 24.92 | $24.92 | 6850 |
| 2025-12-05 | 24.92 | $24.92 | 6850 |
| 2025-12-04 | 24.92 | $24.92 | 6850 |
| 2025-12-03 | 24.92 | $24.92 | 6850 |
| 2025-12-02 | 24.92 | $24.92 | 6850 |
| 2025-12-01 | 24.92 | $24.92 | 6850 |
| 2025-11-28 | 24.92 | $24.92 | 6850 |
| 2025-11-26 | 24.92 | $24.92 | 6850 |
| 2025-11-25 | 24.92 | $24.92 | — |
| 2025-11-24 | 24.92 | $24.92 | 6850 |
| 2025-11-21 | 24.92 | $24.92 | 6850 |
| 2025-11-20 | 24.92 | $24.92 | 6850 |
| 2025-11-19 | 24.92 | $24.92 | 6850 |
| 2025-11-18 | 24.92 | $24.92 | 6850 |
| 2025-11-17 | 24.92 | $24.92 | 24 |
| 2025-11-14 | 24.92 | $24.92 | 6850 |
| 2025-11-13 | 24.92 | $24.92 | 6850 |
| 2025-11-12 | 24.92 | $24.92 | 6850 |
| 2025-11-11 | 24.92 | $24.92 | 6850 |
| 2025-11-10 | 24.92 | $24.92 | 6850 |
| 2025-11-07 | 24.92 | $24.92 | 6850 |
| 2025-11-06 | 24.92 | $24.92 | 6850 |
| 2025-11-05 | 24.92 | $24.92 | 6850 |
| 2025-11-04 | 24.92 | $24.92 | 6850 |
| 2025-11-03 | 24.92 | $24.92 | 6850 |
| 2025-10-31 | 24.92 | $24.92 | 6850 |
| 2025-10-30 | 24.92 | $24.92 | 6850 |
| 2025-10-29 | 24.92 | $24.92 | 6850 |
| 2025-10-28 | 24.92 | $24.92 | — |
| 2025-10-27 | 24.92 | $24.92 | — |
| 2025-10-24 | 24.92 | $24.92 | — |
| 2025-10-23 | 24.92 | $24.92 | — |
| 2025-10-22 | 24.92 | $24.92 | — |
| 2025-10-21 | 24.92 | $24.92 | — |
| 2025-10-20 | 24.92 | $24.92 | — |
| 2025-10-17 | 24.92 | $24.92 | — |
| 2025-10-16 | 24.92 | $24.92 | — |
| 2025-10-15 | 24.92 | $24.92 | — |
| 2025-10-14 | 24.92 | $24.92 | — |
| 2025-10-13 | 24.92 | $24.92 | — |
| 2025-10-10 | 24.92 | $24.92 | — |
| 2025-10-09 | 24.92 | $24.92 | — |
| 2025-10-08 | 24.92 | $24.92 | — |
| 2025-10-07 | 24.92 | $24.92 | — |
| 2025-10-06 | 24.92 | $24.92 | — |
| 2025-10-03 | 24.92 | $24.92 | — |
| 2025-10-02 | 24.92 | $24.92 | — |
| 2025-10-01 | 24.92 | $24.92 | — |
| 2025-09-30 | 24.92 | $24.92 | — |
| 2025-09-29 | 24.92 | $24.92 | — |
| 2025-09-26 | 24.92 | $24.92 | — |
| 2025-09-25 | 24.92 | $24.92 | — |
| 2025-09-24 | 24.92 | $24.92 | — |
| 2025-09-23 | 24.92 | $24.92 | — |
| 2025-09-22 | 24.92 | $24.92 | — |
| 2025-09-19 | 24.92 | $24.92 | — |
| 2025-09-18 | 24.92 | $24.92 | — |
| 2025-09-17 | 24.92 | $24.92 | — |
| 2025-09-16 | 24.92 | $24.92 | — |
| 2025-09-15 | 24.92 | $24.92 | — |
| 2025-09-12 | 24.92 | $24.92 | — |
| 2025-09-11 | 24.92 | $24.92 | — |
| 2025-09-10 | 24.92 | $24.92 | — |
| 2025-09-09 | 24.92 | $24.92 | — |
| 2025-09-08 | 24.92 | $24.92 | — |
| 2025-09-05 | 24.92 | $24.92 | — |
| 2025-09-04 | 24.92 | $24.92 | — |
| 2025-09-03 | 24.92 | $24.92 | — |
| 2025-09-02 | 24.92 | $24.92 | — |
| 2025-08-29 | 24.92 | $24.92 | — |
| 2025-08-28 | 24.92 | $24.92 | — |
| 2025-08-27 | 24.92 | $24.92 | — |
| 2025-08-26 | 24.92 | $24.92 | — |
| 2025-08-25 | 24.92 | $24.92 | — |
| 2025-08-22 | 24.92 | $24.92 | — |
| 2025-08-21 | 24.92 | $24.92 | — |
| 2025-08-20 | 24.92 | $24.92 | — |
| 2025-08-19 | 24.92 | $24.92 | — |
| 2025-08-18 | 24.92 | $24.92 | — |
| 2025-08-15 | 24.92 | $24.92 | — |
| 2025-08-14 | 24.92 | $24.92 | — |
| 2025-08-13 | 24.92 | $24.92 | — |
| 2025-08-12 | 24.92 | $24.92 | — |
| 2025-08-11 | 24.92 | $24.92 | — |
| 2025-08-08 | 24.92 | $24.92 | — |
| 2025-08-07 | 24.92 | $24.92 | — |
| 2025-08-06 | 24.92 | $24.92 | — |
| 2025-08-05 | 24.92 | $24.92 | — |
| 2025-08-04 | 24.92 | $24.92 | — |
| 2025-08-01 | 24.92 | $24.92 | — |
| 2025-07-31 | 24.92 | $24.92 | — |
| 2025-07-30 | 24.92 | $24.92 | — |
| 2025-07-29 | 24.92 | $24.92 | — |
| 2025-07-28 | 24.92 | $24.92 | — |
| 2025-07-25 | 24.92 | $24.92 | — |
| 2025-07-24 | 24.92 | $24.92 | — |
| 2025-07-23 | 24.92 | $24.92 | — |
| 2025-07-22 | 24.92 | $24.92 | — |
| 2025-07-21 | 24.92 | $24.92 | — |
| 2025-07-18 | 24.92 | $24.92 | — |
| 2025-07-17 | 24.92 | $24.92 | — |
| 2025-07-16 | 24.92 | $24.92 | — |
| 2025-07-15 | 24.92 | $24.92 | — |
| 2025-07-14 | 24.92 | $24.92 | — |
| 2025-07-11 | 24.92 | $24.92 | — |
| 2025-07-10 | 24.92 | $24.92 | — |
| 2025-07-09 | 24.92 | $24.92 | — |
| 2025-07-08 | 24.92 | $24.92 | — |
| 2025-07-07 | 24.92 | $24.92 | — |
| 2025-07-03 | 24.92 | $24.92 | — |
| 2025-07-02 | 24.92 | $24.92 | — |
| 2025-07-01 | 24.92 | $24.92 | — |
| 2025-06-30 | 24.92 | $24.92 | — |
| 2025-06-27 | 24.92 | $24.92 | — |
| 2025-06-26 | 24.92 | $24.92 | — |
| 2025-06-25 | 24.92 | $24.92 | — |
| 2025-06-24 | 24.92 | $24.92 | — |
| 2025-06-23 | 24.92 | $24.92 | — |
| 2025-06-20 | 24.92 | $24.92 | — |
| 2025-06-18 | 24.92 | $24.92 | — |
| 2025-06-17 | 24.92 | $24.92 | — |
| 2025-06-16 | 24.92 | $24.92 | — |
| 2025-06-13 | 24.92 | $24.92 | — |
| 2025-06-12 | 24.92 | $24.92 | — |
| 2025-06-11 | 24.92 | $24.92 | — |
| 2025-06-10 | 24.92 | $24.92 | — |
| 2025-06-09 | 24.92 | $24.92 | — |
| 2025-06-06 | 24.92 | $24.92 | — |
| 2025-06-05 | 24.92 | $24.92 | — |
| 2025-06-04 | 24.92 | $24.92 | — |
| 2025-06-03 | 24.92 | $24.92 | — |
| 2025-06-02 | 24.92 | $24.92 | — |
| 2025-05-30 | 24.92 | $24.92 | — |
| 2025-05-29 | 24.92 | $24.92 | — |
| 2025-05-28 | 24.92 | $24.92 | — |
| 2025-05-27 | 24.92 | $24.92 | — |
| 2025-05-23 | 24.92 | $24.92 | — |
| 2025-05-22 | 24.92 | $24.92 | — |
| 2025-05-21 | 24.92 | $24.92 | — |
| 2025-05-20 | 24.92 | $24.92 | — |
| 2025-05-19 | 24.92 | $24.92 | — |
| 2025-05-16 | 24.92 | $24.92 | — |
| 2025-05-15 | 24.92 | $24.92 | — |
| 2025-05-14 | 24.92 | $24.92 | — |
| 2025-05-13 | 24.92 | $24.92 | — |
| 2025-05-12 | 24.92 | $24.92 | — |
| 2025-05-09 | 24.92 | $24.92 | — |
| 2025-05-08 | 24.92 | $24.92 | — |
| 2025-05-07 | 24.92 | $24.92 | — |
| 2025-05-06 | 24.92 | $24.92 | — |
| 2025-05-05 | 24.92 | $24.92 | — |
| 2025-05-02 | 24.92 | $24.92 | — |
| 2025-05-01 | 24.92 | $24.92 | — |
| 2025-04-30 | 24.92 | $24.92 | — |
| 2025-04-29 | 24.92 | $24.92 | — |
| 2025-04-28 | 24.92 | $24.92 | — |
| 2025-04-25 | 24.92 | $24.92 | — |
| 2025-04-24 | 24.92 | $24.92 | — |
| 2025-04-23 | 24.92 | $24.92 | — |
| 2025-04-22 | 24.92 | $24.92 | — |
| 2025-04-21 | 24.92 | $24.92 | — |
| 2025-04-17 | 24.92 | $24.92 | — |
| 2025-04-16 | 24.92 | $24.92 | — |
| 2025-04-15 | 24.92 | $24.92 | — |
| 2025-04-14 | 24.92 | $24.92 | — |
| 2025-04-11 | 24.92 | $24.92 | — |
| 2025-04-10 | 24.92 | $24.92 | — |
| 2025-04-09 | 24.92 | $24.92 | — |
| 2025-04-08 | 24.92 | $24.92 | — |
| 2025-04-07 | 24.92 | $24.92 | — |
| 2025-04-04 | 24.92 | $24.92 | — |
| 2025-04-03 | 24.92 | $24.92 | — |
| 2025-04-02 | 24.92 | $24.92 | — |
| 2025-04-01 | 24.92 | $24.92 | — |
| 2025-03-31 | 24.92 | $24.92 | — |
| 2025-03-28 | 24.92 | $24.92 | — |
| 2025-03-27 | 24.92 | $24.92 | — |
| 2025-03-26 | 24.92 | $24.92 | — |
| 2025-03-25 | 24.92 | $24.92 | — |
| 2025-03-24 | 24.92 | $24.92 | — |
| 2025-03-21 | 24.92 | $24.92 | — |
| 2025-03-20 | 24.92 | $24.92 | — |
| 2025-03-19 | 24.92 | $24.92 | — |
| 2025-03-18 | 24.92 | $24.92 | — |
| 2025-03-17 | 24.92 | $24.92 | — |
| 2025-03-14 | 24.92 | $24.92 | — |
| 2025-03-13 | 24.92 | $24.92 | — |
| 2025-03-12 | 24.92 | $24.92 | — |
| 2025-03-11 | 24.92 | $24.92 | — |
| 2025-03-10 | 24.92 | $24.92 | — |
| 2025-03-07 | 24.92 | $24.92 | — |
| 2025-03-06 | 24.92 | $24.92 | — |
| 2025-03-05 | 24.92 | $24.92 | — |
| 2025-03-04 | 24.92 | $24.92 | — |
| 2025-03-03 | 24.92 | $24.92 | — |
| 2025-02-28 | 24.92 | $24.92 | — |
| 2025-02-27 | 24.92 | $24.92 | — |
| 2025-02-26 | 24.92 | $24.92 | — |
| 2025-02-25 | 24.92 | $24.92 | — |
| 2025-02-24 | 24.92 | $24.92 | — |
| 2025-02-21 | 24.92 | $24.92 | — |
| 2025-02-20 | 24.92 | $24.92 | — |
| 2025-02-19 | 24.92 | $24.92 | — |
| 2025-02-18 | 24.92 | $24.92 | — |
| 2025-02-14 | 24.92 | $24.92 | — |
| 2025-02-13 | 24.92 | $24.92 | — |
| 2025-02-12 | 24.92 | $24.92 | — |
| 2025-02-11 | 24.92 | $24.92 | — |
| 2025-02-10 | 24.92 | $24.92 | — |
| 2025-02-07 | 24.92 | $24.92 | — |
| 2025-02-06 | 24.92 | $24.92 | — |
| 2025-02-05 | 24.92 | $24.92 | — |
| 2025-02-04 | 24.92 | $24.92 | — |
| 2025-02-03 | 24.92 | $24.92 | — |
| 2025-01-31 | 24.92 | $24.92 | — |
| 2025-01-30 | 24.92 | $24.92 | — |
| 2025-01-29 | 24.92 | $24.92 | — |
| 2025-01-28 | 24.92 | $24.92 | — |
| 2025-01-27 | 24.92 | $24.92 | — |
| 2025-01-24 | 24.92 | $24.92 | — |
| 2025-01-23 | 24.92 | $24.92 | — |
| 2025-01-22 | 24.92 | $24.92 | — |
| 2025-01-21 | 24.92 | $24.92 | — |
| 2025-01-17 | 24.92 | $24.92 | — |
| 2025-01-16 | 24.92 | $24.92 | — |
| 2025-01-15 | 24.92 | $24.92 | — |
| 2025-01-14 | 24.92 | $24.92 | — |
| 2025-01-13 | 24.92 | $24.92 | — |
| 2025-01-10 | 24.92 | $24.92 | — |
| 2025-01-08 | 24.92 | $24.92 | — |
| 2025-01-07 | 24.92 | $24.92 | — |
| 2025-01-06 | 24.92 | $24.92 | — |
| 2025-01-03 | 24.92 | $24.92 | — |
| 2025-01-02 | 24.92 | $24.92 | — |
| 2024-12-31 | 24.92 | $24.92 | — |
| 2024-12-30 | 24.92 | $24.92 | — |
| 2024-12-27 | 24.92 | $24.92 | — |
| 2024-12-26 | 24.92 | $24.92 | — |
| 2024-12-24 | 24.92 | $24.92 | — |
| 2024-12-23 | 24.92 | $24.92 | — |
| 2024-12-20 | 24.92 | $24.92 | — |
| 2024-12-19 | 24.92 | $24.92 | — |
| 2024-12-18 | 24.92 | $24.92 | — |
| 2024-12-17 | 24.92 | $24.92 | — |
| 2024-12-16 | 24.92 | $24.92 | — |
| 2024-12-13 | 24.92 | $24.92 | — |
| 2024-12-12 | 24.92 | $24.92 | — |
| 2024-12-11 | 24.92 | $24.92 | — |
| 2024-12-10 | 24.92 | $24.92 | — |
| 2024-12-09 | 24.92 | $24.92 | — |
| 2024-12-06 | 24.92 | $24.92 | — |
| 2024-12-05 | 24.92 | $24.92 | — |
| 2024-12-04 | 24.92 | $24.92 | — |
| 2024-12-03 | 24.92 | $24.92 | — |
| 2024-12-02 | 24.92 | $24.92 | — |
| 2024-11-29 | 24.92 | $24.92 | — |
| 2024-11-27 | 24.92 | $24.92 | — |
| 2024-11-26 | 24.92 | $24.92 | — |
| 2024-11-25 | 24.92 | $24.92 | — |
| 2024-11-22 | 24.92 | $24.92 | — |
| 2024-11-21 | 24.92 | $24.92 | — |
| 2024-11-20 | 24.92 | $24.92 | — |
| 2024-11-19 | 24.92 | $24.92 | — |
| 2024-11-18 | 24.92 | $24.92 | — |
| 2024-11-15 | 24.92 | $24.92 | — |
| 2024-11-14 | 24.92 | $24.92 | — |
| 2024-11-13 | 24.92 | $24.92 | — |
| 2024-11-12 | 24.92 | $24.92 | — |
| 2024-11-11 | 24.92 | $24.92 | — |
| 2024-11-08 | 24.92 | $24.92 | — |
| 2024-11-07 | 24.92 | $24.92 | — |
| 2024-11-06 | 24.92 | $24.92 | — |
| 2024-11-05 | 24.92 | $24.92 | — |
| 2024-11-04 | 24.92 | $24.92 | — |
| 2024-11-01 | 24.92 | $24.92 | — |
| 2024-10-31 | 24.92 | $24.92 | — |
| 2024-10-30 | 24.92 | $24.92 | — |
| 2024-10-29 | 24.92 | $24.92 | — |
| 2024-10-28 | 24.92 | $24.92 | — |
| 2024-10-25 | 24.92 | $24.92 | — |
| 2024-10-24 | 24.92 | $24.92 | — |
| 2024-10-23 | 24.92 | $24.92 | — |
| 2024-10-22 | 24.92 | $24.92 | — |
| 2024-10-21 | 24.92 | $24.92 | — |
| 2024-10-18 | 24.92 | $24.92 | — |
| 2024-10-17 | 24.92 | $24.92 | — |
| 2024-10-16 | 24.92 | $24.92 | — |
| 2024-10-15 | 24.92 | $24.92 | — |
| 2024-10-14 | 24.92 | $24.92 | — |
| 2024-10-11 | 24.92 | $24.92 | — |
| 2024-10-10 | 24.92 | $24.92 | — |
| 2024-10-09 | 24.92 | $24.92 | — |
| 2024-10-08 | 24.92 | $24.92 | — |
| 2024-10-07 | 24.92 | $24.92 | — |
| 2024-10-04 | 24.92 | $24.92 | — |
| 2024-10-03 | 24.92 | $24.92 | — |
| 2024-10-02 | 24.92 | $24.92 | — |
| 2024-10-01 | 24.92 | $24.92 | — |
| 2024-09-30 | 24.92 | $24.92 | — |
| 2024-09-27 | 24.92 | $24.92 | — |
| 2024-09-26 | 24.92 | $24.92 | — |
| 2024-09-25 | 24.92 | $24.92 | — |
| 2024-09-24 | 24.92 | $24.92 | — |
| 2024-09-23 | 24.92 | $24.92 | — |
| 2024-09-20 | 24.92 | $24.92 | — |
| 2024-09-19 | 24.92 | $24.92 | — |
| 2024-09-18 | 24.92 | $24.92 | — |
| 2024-09-17 | 24.92 | $24.92 | — |
| 2024-09-16 | 24.92 | $24.92 | — |
| 2024-09-13 | 24.94 | $24.92 | — |
| 2024-09-12 | 24.95 | $24.92 | — |
| 2024-09-11 | 24.97 | $24.92 | — |
| 2024-09-10 | 24.99 | $24.92 | — |
| 2024-09-09 | 25.00 | $24.92 | — |
| 2024-09-06 | 25.02 | $24.92 | — |
| 2024-09-05 | 25.04 | $24.92 | — |
| 2024-09-04 | 25.05 | $24.92 | — |
| 2024-09-03 | 25.07 | $24.92 | — |
| 2024-08-30 | 25.09 | $24.92 | — |
| 2024-08-29 | 25.10 | $24.92 | — |
| 2024-08-28 | 25.12 | $24.92 | — |
| 2024-08-27 | 25.13 | $24.92 | — |
| 2024-08-26 | 25.15 | $24.92 | — |
| 2024-08-23 | 25.17 | $24.92 | — |
| 2024-08-22 | 25.18 | $24.92 | — |
| 2024-08-21 | 25.20 | $24.92 | — |
| 2024-08-20 | 25.22 | $24.92 | — |
| 2024-08-19 | 25.23 | $24.92 | 1500 |
| 2024-08-16 | 25.25 | $25.25 | — |
| 2024-08-15 | 25.25 | $25.25 | — |
| 2024-08-14 | 25.25 | $25.25 | — |
| 2024-08-13 | 25.25 | $25.25 | — |
| 2024-08-12 | 25.25 | $25.25 | — |
| 2024-08-09 | 25.25 | $25.25 | — |
| 2024-08-08 | 25.25 | $25.25 | — |
| 2024-08-07 | 25.25 | $25.25 | — |
| 2024-08-06 | 25.25 | $25.25 | — |
| 2024-08-05 | 25.25 | $25.25 | — |
| 2024-08-02 | 25.25 | $25.25 | — |
| 2024-08-01 | 25.25 | $25.25 | — |
| 2024-07-31 | 25.25 | $25.25 | — |
| 2024-07-30 | 25.25 | $25.25 | — |
| 2024-07-29 | 25.25 | $25.25 | — |
| 2024-07-26 | 25.25 | $25.25 | — |
| 2024-07-25 | 25.25 | $25.25 | — |
| 2024-07-24 | 25.25 | $25.25 | — |
| 2024-07-23 | 25.25 | $25.25 | — |
| 2024-07-22 | 25.25 | $25.25 | — |
| 2024-07-19 | 25.25 | $25.25 | — |
| 2024-07-18 | 25.25 | $25.25 | — |
| 2024-07-17 | 25.25 | $25.25 | — |
| 2024-07-16 | 25.25 | $25.25 | — |
| 2024-07-15 | 25.25 | $25.25 | — |
| 2024-07-12 | 25.25 | $25.25 | — |
| 2024-07-11 | 25.25 | $25.25 | — |
| 2024-07-10 | 25.25 | $25.25 | — |
| 2024-07-09 | 25.25 | $25.25 | — |
| 2024-07-08 | 25.25 | $25.25 | — |
| 2024-07-05 | 25.25 | $25.25 | — |
| 2024-07-03 | 25.25 | $25.25 | — |
| 2024-07-02 | 25.25 | $25.25 | — |
| 2024-07-01 | 25.25 | $25.25 | — |
| 2024-06-28 | 25.25 | $25.25 | — |
| 2024-06-27 | 25.11 | $25.25 | — |
| 2024-06-26 | 24.97 | $25.25 | — |
| 2024-06-25 | 24.82 | $25.25 | — |
| 2024-06-24 | 24.68 | $25.25 | — |
| 2024-06-21 | 24.54 | $25.25 | — |
| 2024-06-20 | 24.40 | $25.25 | — |
| 2024-06-18 | 24.26 | $25.25 | — |
| 2024-06-17 | 24.11 | $25.25 | — |
| 2024-06-14 | 23.97 | $25.25 | — |
| 2024-06-13 | 23.83 | $25.25 | — |
| 2024-06-12 | 23.69 | $25.25 | — |
| 2024-06-11 | 23.55 | $25.25 | — |
| 2024-06-10 | 23.40 | $25.25 | — |
| 2024-06-07 | 23.26 | $25.25 | — |
| 2024-06-06 | 23.12 | $25.25 | — |
| 2024-06-05 | 22.98 | $25.25 | — |
| 2024-06-04 | 22.84 | $25.25 | — |
| 2024-06-03 | 22.69 | $25.25 | — |
| 2024-05-31 | 22.55 | $25.25 | 7150 |
| 2024-05-30 | 22.41 | $22.41 | — |
| 2024-05-29 | 22.41 | $22.41 | — |
| 2024-05-28 | 22.41 | $22.41 | — |
| 2024-05-24 | 22.41 | $22.41 | — |
| 2024-05-23 | 22.41 | $22.41 | — |
| 2024-05-22 | 22.41 | $22.41 | — |
| 2024-05-21 | 22.41 | $22.41 | — |
| 2024-05-20 | 22.41 | $22.41 | — |
| 2024-05-17 | 22.41 | $22.41 | — |
| 2024-05-16 | 22.41 | $22.41 | — |
| 2024-05-15 | 22.41 | $22.41 | — |
| 2024-05-14 | 22.41 | $22.41 | — |
| 2024-05-13 | 22.41 | $22.41 | — |
| 2024-05-10 | 22.41 | $22.41 | — |
| 2024-05-09 | 22.41 | $22.41 | — |
| 2024-05-08 | 22.41 | $22.41 | — |
| 2024-05-07 | 22.41 | $22.41 | — |
| 2024-05-06 | 22.41 | $22.41 | — |
| 2024-05-03 | 22.41 | $22.41 | — |
| 2024-05-02 | 22.41 | $22.41 | — |
| 2024-05-01 | 22.41 | $22.41 | — |
| 2024-04-30 | 22.41 | $22.41 | — |
| 2024-04-29 | 22.41 | $22.41 | — |
| 2024-04-26 | 22.41 | $22.41 | — |
| 2024-04-25 | 22.41 | $22.41 | — |
| 2024-04-24 | 22.41 | $22.41 | — |
| 2024-04-23 | 22.41 | $22.41 | — |
| 2024-04-22 | 22.41 | $22.41 | — |
| 2024-04-19 | 22.41 | $22.41 | — |
| 2024-04-18 | 22.41 | $22.41 | — |
| 2024-04-17 | 22.41 | $22.41 | — |
| 2024-04-16 | 22.41 | $22.41 | — |
| 2024-04-15 | 22.41 | $22.41 | — |
| 2024-04-12 | 22.41 | $22.41 | — |
| 2024-04-11 | 22.41 | $22.41 | — |
| 2024-04-10 | 22.41 | $22.41 | — |
| 2024-04-09 | 22.41 | $22.41 | — |
| 2024-04-08 | 22.41 | $22.41 | — |
| 2024-04-05 | 22.41 | $22.41 | — |
| 2024-04-04 | 22.41 | $22.41 | — |
| 2024-04-03 | 22.41 | $22.41 | — |
| 2024-04-02 | 22.41 | $22.41 | — |
| 2024-04-01 | 22.41 | $22.41 | — |
| 2024-03-28 | 22.41 | $22.41 | — |
| 2024-03-27 | 22.41 | $22.41 | — |
| 2024-03-26 | 22.41 | $22.41 | — |
| 2024-03-25 | 22.41 | $22.41 | — |
| 2024-03-22 | 22.41 | $22.41 | — |
| 2024-03-21 | 22.41 | $22.41 | — |
| 2024-03-20 | 22.41 | $22.41 | — |
| 2024-03-19 | 22.41 | $22.41 | — |
| 2024-03-18 | 22.41 | $22.41 | — |
| 2024-03-15 | 22.41 | $22.41 | — |
| 2024-03-14 | 22.41 | $22.41 | — |
| 2024-03-13 | 22.41 | $22.41 | — |
| 2024-03-12 | 22.41 | $22.41 | — |
| 2024-03-11 | 22.41 | $22.41 | — |
| 2024-03-08 | 22.41 | $22.41 | — |
| 2024-03-07 | 22.41 | $22.41 | — |
| 2024-03-06 | 22.41 | $22.41 | — |
| 2024-03-05 | 22.41 | $22.41 | — |
| 2024-03-04 | 22.41 | $22.41 | — |
| 2024-03-01 | 22.41 | $22.41 | — |
| 2024-02-29 | 22.41 | $22.41 | — |
| 2024-02-28 | 22.41 | $22.41 | — |
| 2024-02-27 | 22.41 | $22.41 | — |
| 2024-02-26 | 22.41 | $22.41 | — |
| 2024-02-23 | 22.41 | $22.41 | — |
| 2024-02-22 | 22.41 | $22.41 | — |
| 2024-02-21 | 22.41 | $22.41 | — |
| 2024-02-20 | 22.41 | $22.41 | — |
| 2024-02-16 | 22.41 | $22.41 | — |
| 2024-02-15 | 22.41 | $22.41 | — |
| 2024-02-14 | 22.41 | $22.41 | — |
| 2024-02-13 | 22.41 | $22.41 | — |
| 2024-02-12 | 22.41 | $22.41 | — |
| 2024-02-09 | 22.41 | $22.41 | — |
| 2024-02-08 | 22.41 | $22.41 | — |
| 2024-02-07 | 22.41 | $22.41 | — |
| 2024-02-06 | 22.41 | $22.41 | — |
| 2024-02-05 | 22.41 | $22.41 | — |
| 2024-02-02 | 22.41 | $22.41 | — |
| 2024-02-01 | 22.41 | $22.41 | — |
| 2024-01-31 | 22.41 | $22.41 | — |
| 2024-01-30 | 22.41 | $22.41 | — |
| 2024-01-29 | 22.41 | $22.41 | — |
| 2024-01-26 | 22.41 | $22.41 | — |
| 2024-01-25 | 22.41 | $22.41 | — |
| 2024-01-24 | 22.41 | $22.41 | — |
| 2024-01-23 | 22.41 | $22.41 | — |
| 2024-01-22 | 22.41 | $22.41 | — |
| 2024-01-19 | 22.41 | $22.41 | — |
| 2024-01-18 | 22.41 | $22.41 | — |
| 2024-01-17 | 22.41 | $22.41 | — |
| 2024-01-16 | 22.41 | $22.41 | — |
| 2024-01-12 | 22.41 | $22.41 | — |
| 2024-01-11 | 22.41 | $22.41 | — |
| 2024-01-10 | 22.32 | $22.41 | — |
| 2024-01-09 | 22.23 | $22.41 | — |
| 2024-01-08 | 22.15 | $22.41 | — |
| 2024-01-05 | 22.06 | $22.41 | — |
| 2024-01-04 | 21.97 | $22.41 | — |
| 2024-01-03 | 21.88 | $22.41 | — |
| 2024-01-02 | 21.79 | $22.41 | — |
| 2023-12-29 | 21.71 | $22.41 | — |
| 2023-12-28 | 21.62 | $22.41 | — |
| 2023-12-27 | 21.42 | $22.41 | — |
| 2023-12-26 | 21.23 | $22.41 | — |
| 2023-12-22 | 21.03 | $22.41 | — |
| 2023-12-21 | 20.84 | $22.41 | — |
| 2023-12-20 | 20.65 | $22.41 | — |
| 2023-12-19 | 20.45 | $22.41 | — |
| 2023-12-18 | 20.26 | $22.41 | — |
| 2023-12-15 | 20.06 | $22.41 | — |
| 2023-12-14 | 19.87 | $22.41 | — |
| 2023-12-13 | 19.67 | $22.41 | 1000 |
| 2023-12-12 | 19.48 | $20.65 | — |
| 2023-12-11 | 19.37 | $20.65 | — |
| 2023-12-08 | 19.27 | $20.65 | — |
| 2023-12-07 | 19.16 | $20.65 | — |
| 2023-12-06 | 19.05 | $20.65 | — |
| 2023-12-05 | 18.95 | $20.65 | — |
| 2023-12-04 | 18.84 | $20.65 | — |
| 2023-12-01 | 18.73 | $20.65 | — |
| 2023-11-30 | 18.63 | $20.65 | 450 |
| 2023-11-29 | 18.52 | $18.52 | — |
| 2023-11-28 | 18.52 | $18.52 | — |
| 2023-11-27 | 18.52 | $18.52 | — |
| 2023-11-24 | 18.52 | $18.52 | — |
| 2023-11-22 | 18.52 | $18.52 | — |
| 2023-11-21 | 18.52 | $18.52 | — |
| 2023-11-20 | 18.52 | $18.52 | — |
| 2023-11-17 | 18.52 | $18.52 | — |
| 2023-11-16 | 18.52 | $18.52 | — |
| 2023-11-15 | 18.52 | $18.52 | — |
| 2023-11-14 | 18.52 | $18.52 | — |
| 2023-11-13 | 18.54 | $18.52 | — |
| 2023-11-10 | 18.57 | $18.52 | — |
| 2023-11-09 | 18.59 | $18.52 | — |
| 2023-11-08 | 18.62 | $18.52 | — |
| 2023-11-07 | 18.64 | $18.52 | — |
| 2023-11-06 | 18.66 | $18.52 | — |
| 2023-11-03 | 18.69 | $18.52 | — |
| 2023-11-02 | 18.71 | $18.52 | — |
| 2023-11-01 | 18.74 | $18.52 | — |
| 2023-10-31 | 18.76 | $18.52 | — |
| 2023-10-30 | 18.78 | $18.52 | — |
| 2023-10-27 | 18.81 | $18.52 | — |
| 2023-10-26 | 18.83 | $18.52 | — |
| 2023-10-25 | 18.86 | $18.52 | — |
| 2023-10-24 | 18.88 | $18.52 | — |
| 2023-10-23 | 18.90 | $18.52 | — |
| 2023-10-20 | 18.93 | $18.52 | — |
| 2023-10-19 | 18.95 | $18.52 | — |
| 2023-10-18 | 18.98 | $18.52 | 250 |
| 2023-10-17 | 19.00 | $19.00 | — |
| 2023-10-16 | 19.00 | $19.00 | — |
| 2023-10-13 | 19.00 | $19.00 | — |
| 2023-10-12 | 19.00 | $19.00 | — |
| 2023-10-11 | 19.00 | $19.00 | — |
| 2023-10-10 | 19.00 | $19.00 | — |
| 2023-10-09 | 19.00 | $19.00 | — |
| 2023-10-06 | 19.00 | $19.00 | — |
| 2023-10-05 | 19.00 | $19.00 | — |
| 2023-10-04 | 19.00 | $19.00 | — |
| 2023-10-03 | 19.00 | $19.00 | — |
| 2023-10-02 | 19.00 | $19.00 | — |
| 2023-09-29 | 19.00 | $19.00 | — |
| 2023-09-28 | 19.00 | $19.00 | — |
| 2023-09-27 | 19.00 | $19.00 | — |
| 2023-09-26 | 19.00 | $19.00 | — |
| 2023-09-25 | 19.00 | $19.00 | — |
| 2023-09-22 | 19.00 | $19.00 | — |
| 2023-09-21 | 19.00 | $19.00 | — |
| 2023-09-20 | 19.00 | $19.00 | — |
| 2023-09-19 | 19.00 | $19.00 | — |
| 2023-09-18 | 19.00 | $19.00 | — |
| 2023-09-15 | 19.00 | $19.00 | — |
| 2023-09-14 | 19.00 | $19.00 | — |
| 2023-09-13 | 19.00 | $19.00 | — |
| 2023-09-12 | 19.00 | $19.00 | — |
| 2023-09-11 | 19.00 | $19.00 | — |
| 2023-09-08 | 19.00 | $19.00 | — |
| 2023-09-07 | 19.00 | $19.00 | — |
| 2023-09-06 | 19.00 | $19.00 | — |
| 2023-09-05 | 19.00 | $19.00 | — |
| 2023-09-01 | 19.00 | $19.00 | — |
| 2023-08-31 | 19.00 | $19.00 | — |
| 2023-08-30 | 19.00 | $19.00 | — |
| 2023-08-29 | 19.00 | $19.00 | — |
| 2023-08-28 | 19.00 | $19.00 | — |
| 2023-08-25 | 19.00 | $19.00 | — |
| 2023-08-24 | 19.00 | $19.00 | — |
| 2023-08-23 | 19.00 | $19.00 | — |
| 2023-08-22 | 19.00 | $19.00 | — |
| 2023-08-21 | 19.00 | $19.00 | — |
| 2023-08-18 | 19.00 | $19.00 | — |
| 2023-08-17 | 19.00 | $19.00 | — |
| 2023-08-16 | 19.00 | $19.00 | — |
| 2023-08-15 | 19.00 | $19.00 | — |
| 2023-08-14 | 19.00 | $19.00 | — |
| 2023-08-11 | 19.00 | $19.00 | — |
| 2023-08-10 | 19.00 | $19.00 | — |
| 2023-08-09 | 19.00 | $19.00 | — |
| 2023-08-08 | 19.00 | $19.00 | — |
| 2023-08-07 | 19.00 | $19.00 | — |
| 2023-08-04 | 19.00 | $19.00 | — |
| 2023-08-03 | 19.00 | $19.00 | — |
| 2023-08-02 | 19.00 | $19.00 | — |
| 2023-08-01 | 19.00 | $19.00 | — |
| 2023-07-31 | 19.00 | $19.00 | — |
| 2023-07-28 | 19.00 | $19.00 | — |
| 2023-07-27 | 19.00 | $19.00 | — |
| 2023-07-26 | 19.00 | $19.00 | — |
| 2023-07-25 | 19.00 | $19.00 | — |
| 2023-07-24 | 19.00 | $19.00 | — |
| 2023-07-21 | 19.00 | $19.00 | — |
| 2023-07-20 | 19.00 | $19.00 | — |
| 2023-07-19 | 19.00 | $19.00 | — |
| 2023-07-18 | 19.00 | $19.00 | — |
| 2023-07-17 | 19.00 | $19.00 | — |
| 2023-07-14 | 19.00 | $19.00 | — |
| 2023-07-13 | 19.00 | $19.00 | — |
| 2023-07-12 | 19.00 | $19.00 | — |
| 2023-07-11 | 19.00 | $19.00 | — |
| 2023-07-10 | 19.00 | $19.00 | — |
| 2023-07-07 | 19.00 | $19.00 | — |
| 2023-07-06 | 19.00 | $19.00 | — |
| 2023-07-05 | 19.00 | $19.00 | — |
| 2023-07-03 | 19.00 | $19.00 | — |
| 2023-06-30 | 19.00 | $19.00 | — |
| 2023-06-29 | 19.00 | $19.00 | — |
| 2023-06-28 | 19.00 | $19.00 | — |
| 2023-06-27 | 19.00 | $19.00 | — |
| 2023-06-26 | 19.08 | $19.00 | — |
| 2023-06-23 | 19.15 | $19.00 | — |
| 2023-06-22 | 19.23 | $19.00 | — |
| 2023-06-21 | 19.30 | $19.00 | — |
| 2023-06-20 | 19.38 | $19.00 | — |
| 2023-06-16 | 19.45 | $19.00 | — |
| 2023-06-15 | 19.53 | $19.00 | — |
| 2023-06-14 | 19.60 | $19.00 | — |
| 2023-06-13 | 19.68 | $19.00 | — |
| 2023-06-12 | 19.75 | $19.00 | — |
| 2023-06-09 | 19.83 | $19.00 | — |
| 2023-06-08 | 19.90 | $19.00 | — |
| 2023-06-07 | 19.98 | $19.00 | — |
| 2023-06-06 | 20.05 | $19.00 | — |
| 2023-06-05 | 20.13 | $19.00 | — |
| 2023-06-02 | 20.20 | $19.00 | — |
| 2023-06-01 | 20.28 | $19.00 | — |
| 2023-05-31 | 20.35 | $19.00 | — |
| 2023-05-30 | 20.43 | $19.00 | 100 |
| 2023-05-26 | 20.50 | $20.50 | — |
| 2023-05-25 | 20.50 | $20.50 | — |
| 2023-05-24 | 20.50 | $20.50 | — |
| 2023-05-23 | 20.50 | $20.50 | — |
| 2023-05-22 | 20.50 | $20.50 | — |
| 2023-05-19 | 20.50 | $20.50 | — |
| 2023-05-18 | 20.50 | $20.50 | — |
| 2023-05-17 | 20.50 | $20.50 | — |
| 2023-05-16 | 20.50 | $20.50 | — |
| 2023-05-15 | 20.50 | $20.50 | — |
| 2023-05-12 | 20.50 | $20.50 | — |
| 2023-05-11 | 20.50 | $20.50 | — |
| 2023-05-10 | 20.50 | $20.50 | — |
| 2023-05-09 | 20.50 | $20.50 | — |
| 2023-05-08 | 20.50 | $20.50 | — |
| 2023-05-05 | 20.50 | $20.50 | — |
| 2023-05-04 | 20.50 | $20.50 | — |
| 2023-05-03 | 20.50 | $20.50 | — |
| 2023-05-02 | 20.50 | $20.50 | — |
| 2023-05-01 | 20.50 | $20.50 | — |
| 2023-04-28 | 20.50 | $20.50 | — |
| 2023-04-27 | 20.50 | $20.50 | — |
| 2023-04-26 | 20.50 | $20.50 | — |
| 2023-04-25 | 20.49 | $20.50 | — |
| 2023-04-24 | 20.48 | $20.50 | — |
| 2023-04-21 | 20.48 | $20.50 | — |
| 2023-04-20 | 20.47 | $20.50 | — |
| 2023-04-19 | 20.46 | $20.50 | — |
| 2023-04-18 | 20.45 | $20.50 | — |
| 2023-04-17 | 20.44 | $20.50 | — |
| 2023-04-14 | 20.44 | $20.50 | — |
| 2023-04-13 | 20.43 | $20.50 | — |
| 2023-04-12 | 20.42 | $20.50 | — |
| 2023-04-11 | 20.41 | $20.50 | — |
| 2023-04-10 | 20.40 | $20.50 | — |
| 2023-04-06 | 20.40 | $20.50 | — |
| 2023-04-05 | 20.39 | $20.50 | — |
| 2023-04-04 | 20.38 | $20.50 | — |
| 2023-04-03 | 20.37 | $20.50 | — |
| 2023-03-31 | 20.36 | $20.50 | — |
| 2023-03-30 | 20.36 | $20.50 | — |
| 2023-03-29 | 20.35 | $20.50 | 200 |
| 2023-03-28 | 20.34 | $20.34 | — |
| 2023-03-27 | 20.34 | $20.34 | — |
| 2023-03-24 | 20.34 | $20.34 | — |
| 2023-03-23 | 20.34 | $20.34 | — |
| 2023-03-22 | 20.34 | $20.34 | — |
| 2023-03-21 | 20.34 | $20.34 | — |
| 2023-03-20 | 20.34 | $20.34 | — |
| 2023-03-17 | 20.34 | $20.34 | — |
| 2023-03-16 | 20.34 | $20.34 | — |
| 2023-03-15 | 20.34 | $20.34 | — |
| 2023-03-14 | 20.34 | $20.34 | — |
| 2023-03-13 | 20.34 | $20.34 | — |
| 2023-03-10 | 20.34 | $20.34 | — |
| 2023-03-09 | 20.34 | $20.34 | — |
| 2023-03-08 | 20.34 | $20.34 | — |
| 2023-03-07 | 20.34 | $20.34 | — |
| 2023-03-06 | 20.34 | $20.34 | — |
| 2023-03-03 | 20.34 | $20.34 | — |
| 2023-03-02 | 20.34 | $20.34 | — |
| 2023-03-01 | 20.34 | $20.34 | — |
| 2023-02-28 | 20.34 | $20.34 | — |
| 2023-02-27 | 20.34 | $20.34 | — |
| 2023-02-24 | 20.34 | $20.34 | — |
| 2023-02-23 | 20.34 | $20.34 | — |
| 2023-02-22 | 20.34 | $20.34 | — |
| 2023-02-21 | 20.34 | $20.34 | — |
| 2023-02-17 | 20.34 | $20.34 | — |
| 2023-02-16 | 20.26 | $20.34 | — |
| 2023-02-15 | 20.18 | $20.34 | — |
| 2023-02-14 | 20.10 | $20.34 | — |
| 2023-02-13 | 20.02 | $20.34 | — |
| 2023-02-10 | 19.94 | $20.34 | — |
| 2023-02-09 | 19.86 | $20.34 | — |
| 2023-02-08 | 19.78 | $20.34 | — |
| 2023-02-07 | 19.70 | $20.34 | — |
| 2023-02-06 | 19.62 | $20.34 | — |
| 2023-02-03 | 19.54 | $20.34 | — |
| 2023-02-02 | 19.45 | $20.34 | — |
| 2023-02-01 | 19.37 | $20.34 | — |
| 2023-01-31 | 19.29 | $20.34 | — |
| 2023-01-30 | 19.21 | $20.34 | — |
| 2023-01-27 | 19.13 | $20.34 | — |
| 2023-01-26 | 19.05 | $20.34 | — |
| 2023-01-25 | 18.97 | $20.34 | — |
| 2023-01-24 | 18.89 | $20.34 | — |
| 2023-01-23 | 18.81 | $20.34 | 560 |
| 2023-01-20 | 18.73 | $18.73 | — |
| 2023-01-19 | 18.73 | $18.73 | — |
| 2023-01-18 | 18.73 | $18.73 | — |
| 2023-01-17 | 18.73 | $18.73 | — |
| 2023-01-13 | 18.73 | $18.73 | — |
| 2023-01-12 | 18.73 | $18.73 | — |
| 2023-01-11 | 18.73 | $18.73 | — |
| 2023-01-10 | 18.73 | $18.73 | — |
| 2023-01-09 | 18.73 | $18.73 | — |
| 2023-01-06 | 18.73 | $18.73 | — |
| 2023-01-05 | 18.73 | $18.73 | — |
| 2023-01-04 | 18.73 | $18.73 | — |
| 2023-01-03 | 18.73 | $18.73 | — |
| 2022-12-30 | 18.73 | $18.73 | — |
| 2022-12-29 | 18.73 | $18.73 | — |
| 2022-12-28 | 18.73 | $18.73 | — |
| 2022-12-27 | 18.73 | $18.73 | — |
| 2022-12-23 | 18.73 | $18.73 | — |
| 2022-12-22 | 18.73 | $18.73 | — |
| 2022-12-21 | 18.73 | $18.73 | — |
| 2022-12-20 | 18.73 | $18.73 | — |
| 2022-12-19 | 18.73 | $18.73 | — |
| 2022-12-16 | 18.73 | $18.73 | — |
| 2022-12-15 | 18.73 | $18.73 | — |
| 2022-12-14 | 18.73 | $18.73 | — |
| 2022-12-13 | 18.73 | $18.73 | — |
| 2022-12-12 | 18.73 | $18.73 | — |
| 2022-12-09 | 18.73 | $18.73 | — |
| 2022-12-08 | 18.73 | $18.73 | — |
| 2022-12-07 | 18.73 | $18.73 | — |
| 2022-12-06 | 18.73 | $18.73 | — |
| 2022-12-05 | 18.73 | $18.73 | — |
| 2022-12-02 | 18.73 | $18.73 | — |
| 2022-12-01 | 18.73 | $18.73 | — |
| 2022-11-30 | 18.73 | $18.73 | — |
| 2022-11-29 | 18.73 | $18.73 | — |
| 2022-11-28 | 18.73 | $18.73 | — |
| 2022-11-25 | 18.73 | $18.73 | — |
| 2022-11-23 | 18.64 | $18.73 | — |
| 2022-11-22 | 18.56 | $18.73 | — |
| 2022-11-21 | 18.47 | $18.73 | — |
| 2022-11-18 | 18.38 | $18.73 | — |
| 2022-11-17 | 18.30 | $18.73 | — |
| 2022-11-16 | 18.21 | $18.73 | — |
| 2022-11-15 | 18.12 | $18.73 | — |
| 2022-11-14 | 18.04 | $18.73 | — |
| 2022-11-11 | 17.95 | $18.73 | — |
| 2022-11-10 | 17.87 | $18.73 | — |
| 2022-11-09 | 17.78 | $18.73 | — |
| 2022-11-08 | 17.70 | $18.73 | — |
| 2022-11-07 | 17.63 | $18.73 | — |
| 2022-11-04 | 17.55 | $18.73 | — |
| 2022-11-03 | 17.59 | $18.73 | — |
| 2022-11-02 | 17.63 | $18.73 | — |
| 2022-11-01 | 17.68 | $18.73 | — |
| 2022-10-31 | 17.72 | $18.73 | — |
| 2022-10-28 | 17.76 | $18.73 | 200 |
| 2022-10-27 | 17.80 | $17.00 | — |
| 2022-10-26 | 17.93 | $17.00 | — |
| 2022-10-25 | 18.06 | $17.00 | — |
| 2022-10-24 | 18.19 | $17.00 | — |
| 2022-10-21 | 18.32 | $17.00 | — |
| 2022-10-20 | 18.44 | $17.00 | — |
| 2022-10-19 | 18.57 | $17.00 | — |
| 2022-10-18 | 18.70 | $17.00 | — |
| 2022-10-17 | 18.87 | $17.00 | — |
| 2022-10-14 | 19.04 | $17.00 | — |
| 2022-10-13 | 19.21 | $17.00 | 100 |
| 2022-10-12 | 19.38 | $17.20 | — |
| 2022-10-11 | 19.54 | $17.20 | — |
| 2022-10-10 | 19.70 | $17.20 | 660 |
| 2022-10-07 | 19.86 | $19.57 | — |
| 2022-10-06 | 19.90 | $19.57 | — |
| 2022-10-05 | 19.94 | $19.57 | — |
| 2022-10-04 | 19.98 | $19.57 | — |
| 2022-10-03 | 20.02 | $19.57 | — |
| 2022-09-30 | 20.06 | $19.57 | — |
| 2022-09-29 | 20.10 | $19.57 | — |
| 2022-09-28 | 20.14 | $19.57 | — |
| 2022-09-27 | 20.18 | $19.57 | — |
| 2022-09-26 | 20.22 | $19.57 | — |
| 2022-09-23 | 20.26 | $19.57 | — |
| 2022-09-22 | 20.30 | $19.57 | — |
| 2022-09-21 | 20.34 | $19.57 | 905 |
| 2022-09-20 | 20.38 | $20.39 | — |
| 2022-09-19 | 20.38 | $20.39 | — |
| 2022-09-16 | 20.38 | $20.39 | — |
| 2022-09-15 | 20.37 | $20.39 | — |
| 2022-09-14 | 20.37 | $20.39 | — |
| 2022-09-13 | 20.37 | $20.39 | — |
| 2022-09-12 | 20.37 | $20.39 | — |
| 2022-09-09 | 20.37 | $20.39 | — |
| 2022-09-08 | 20.37 | $20.39 | — |
| 2022-09-07 | 20.36 | $20.39 | — |
| 2022-09-06 | 20.36 | $20.39 | — |
| 2022-09-02 | 20.36 | $20.39 | 100 |
| 2022-09-01 | 20.36 | $20.36 | — |
| 2022-08-31 | 20.36 | $20.36 | — |
| 2022-08-30 | 20.36 | $20.36 | — |
| 2022-08-29 | 20.36 | $20.36 | — |
| 2022-08-26 | 20.36 | $20.36 | — |
| 2022-08-25 | 20.36 | $20.36 | — |
| 2022-08-24 | 20.36 | $20.36 | — |
| 2022-08-23 | 20.36 | $20.36 | — |
| 2022-08-22 | 20.36 | $20.36 | — |
| 2022-08-19 | 20.36 | $20.36 | — |
| 2022-08-18 | 20.36 | $20.36 | — |
| 2022-08-17 | 20.36 | $20.36 | — |
| 2022-08-16 | 20.36 | $20.36 | — |
| 2022-08-15 | 20.36 | $20.36 | — |
| 2022-08-12 | 20.36 | $20.36 | — |
| 2022-08-11 | 20.36 | $20.36 | — |
| 2022-08-10 | 20.36 | $20.36 | — |
| 2022-08-09 | 20.35 | $20.36 | — |
| 2022-08-08 | 20.35 | $20.36 | — |
| 2022-08-05 | 20.34 | $20.36 | — |
| 2022-08-04 | 20.34 | $20.36 | — |
| 2022-08-03 | 20.33 | $20.36 | — |
| 2022-08-02 | 20.33 | $20.36 | — |
| 2022-08-01 | 20.32 | $20.36 | — |
| 2022-07-29 | 20.32 | $20.36 | — |
| 2022-07-28 | 20.31 | $20.36 | — |
| 2022-07-27 | 20.31 | $20.36 | — |
| 2022-07-26 | 20.30 | $20.36 | — |
| 2022-07-25 | 20.29 | $20.36 | — |
| 2022-07-22 | 20.29 | $20.36 | — |
| 2022-07-21 | 21.14 | $20.36 | — |
| 2022-07-20 | 22.00 | $20.36 | — |
| 2022-07-19 | 22.85 | $20.36 | — |
| 2022-07-18 | 23.70 | $20.36 | — |
| 2022-07-15 | 24.56 | $20.36 | — |
| 2022-07-14 | 25.41 | $20.36 | 630 |
| 2022-07-13 | 26.27 | $20.25 | — |
| 2022-07-12 | 27.13 | $20.25 | — |
| 2022-07-11 | 27.99 | $20.25 | — |
| 2022-07-08 | 28.85 | $20.25 | — |
| 2022-07-07 | 29.70 | $20.25 | — |
| 2022-07-06 | 30.56 | $20.25 | — |
| 2022-07-05 | 31.42 | $20.25 | — |
| 2022-07-01 | 32.28 | $20.25 | — |
| 2022-06-30 | 33.14 | $20.25 | — |
| 2022-06-29 | 34.00 | $20.25 | — |
| 2022-06-28 | 34.86 | $20.25 | — |
| 2022-06-27 | 35.72 | $20.25 | — |
| 2022-06-24 | 36.58 | $20.25 | 200 |
| 2022-06-23 | 37.44 | $37.44 | — |
| 2022-06-22 | 37.44 | $37.44 | — |
| 2022-06-21 | 37.44 | $37.44 | — |
| 2022-06-17 | 37.44 | $37.44 | — |
| 2022-06-16 | 37.44 | $37.44 | — |
| 2022-06-15 | 37.44 | $37.44 | — |
| 2022-06-14 | 37.44 | $37.44 | — |
| 2022-06-13 | 37.44 | $37.44 | — |
| 2022-06-10 | 37.44 | $37.44 | — |
| 2022-06-09 | 37.44 | $37.44 | — |
| 2022-06-08 | 37.44 | $37.44 | — |
| 2022-06-07 | 37.44 | $37.44 | — |
| 2022-06-06 | 37.44 | $37.44 | — |
| 2022-06-03 | 37.44 | $37.44 | — |
| 2022-06-02 | 37.44 | $37.44 | — |
| 2022-06-01 | 37.44 | $37.44 | — |
| 2022-05-31 | 37.44 | $37.44 | — |
| 2022-05-27 | 37.44 | $37.44 | — |
| 2022-05-26 | 37.44 | $37.44 | — |
| 2022-05-25 | 37.44 | $37.44 | — |
| 2022-05-24 | 37.44 | $37.44 | — |
| 2022-05-23 | 37.44 | $37.44 | — |
| 2022-05-20 | 37.44 | $37.44 | — |
| 2022-05-19 | 37.44 | $37.44 | — |
| 2022-05-18 | 37.44 | $37.44 | — |
| 2022-05-17 | 37.44 | $37.44 | — |
| 2022-05-16 | 37.44 | $37.44 | — |
| 2022-05-13 | 37.44 | $37.44 | — |
| 2022-05-12 | 37.44 | $37.44 | — |
| 2022-05-11 | 37.44 | $37.44 | — |
| 2022-05-10 | 37.44 | $37.44 | — |
| 2022-05-09 | 37.44 | $37.44 | — |
| 2022-05-06 | 37.44 | $37.44 | — |
| 2022-05-05 | 37.44 | $37.44 | — |
| 2022-05-04 | 37.44 | $37.44 | — |
| 2022-05-03 | 37.44 | $37.44 | — |
| 2022-05-02 | 37.44 | $37.44 | — |
| 2022-04-29 | 37.44 | $37.44 | — |
| 2022-04-28 | 37.44 | $37.44 | — |
| 2022-04-27 | 37.44 | $37.44 | — |
| 2022-04-26 | 37.44 | $37.44 | — |
| 2022-04-25 | 37.44 | $37.44 | — |
| 2022-04-22 | 37.44 | $37.44 | — |
| 2022-04-21 | 37.44 | $37.44 | — |
| 2022-04-20 | 37.44 | $37.44 | — |
| 2022-04-19 | 37.44 | $37.44 | — |
| 2022-04-18 | 37.44 | $37.44 | — |
| 2022-04-14 | 37.44 | $37.44 | — |
| 2022-04-13 | 37.44 | $37.44 | — |
| 2022-04-12 | 37.44 | $37.44 | — |
| 2022-04-11 | 37.44 | $37.44 | — |
| 2022-04-08 | 37.44 | $37.44 | — |
| 2022-04-07 | 37.44 | $37.44 | — |
| 2022-04-06 | 37.44 | $37.44 | — |
| 2022-04-05 | 37.44 | $37.44 | — |
| 2022-04-04 | 37.44 | $37.44 | — |
| 2022-04-01 | 37.44 | $37.44 | — |
| 2022-03-31 | 37.44 | $37.44 | — |
| 2022-03-30 | 37.44 | $37.44 | — |
| 2022-03-29 | 37.44 | $37.44 | — |
| 2022-03-28 | 37.44 | $37.44 | — |
| 2022-03-25 | 37.44 | $37.44 | — |
| 2022-03-24 | 37.44 | $37.44 | — |
| 2022-03-23 | 37.44 | $37.44 | — |
| 2022-03-22 | 37.44 | $37.44 | — |
| 2022-03-21 | 37.44 | $37.44 | — |
| 2022-03-18 | 37.44 | $37.44 | — |
| 2022-03-17 | 37.44 | $37.44 | — |
| 2022-03-16 | 37.44 | $37.44 | — |
| 2022-03-15 | 37.44 | $37.44 | — |
| 2022-03-14 | 37.44 | $37.44 | — |
| 2022-03-11 | 37.44 | $37.44 | — |
| 2022-03-10 | 37.44 | $37.44 | — |
| 2022-03-09 | 37.44 | $37.44 | — |
| 2022-03-08 | 37.44 | $37.44 | — |
| 2022-03-07 | 37.44 | $37.44 | — |
| 2022-03-04 | 37.44 | $37.44 | — |
| 2022-03-03 | 37.44 | $37.44 | — |
| 2022-03-02 | 37.44 | $37.44 | — |
| 2022-03-01 | 37.44 | $37.44 | — |
| 2022-02-28 | 37.44 | $37.44 | — |
| 2022-02-25 | 37.44 | $37.44 | — |
| 2022-02-24 | 37.44 | $37.44 | — |
| 2022-02-23 | 37.44 | $37.44 | — |
| 2022-02-22 | 37.44 | $37.44 | — |
| 2022-02-18 | 37.44 | $37.44 | — |
| 2022-02-17 | 37.44 | $37.44 | — |
| 2022-02-16 | 37.44 | $37.44 | — |
| 2022-02-15 | 37.44 | $37.44 | — |
| 2022-02-14 | 37.44 | $37.44 | — |
| 2022-02-11 | 37.44 | $37.44 | — |
| 2022-02-10 | 37.44 | $37.44 | — |
| 2022-02-09 | 37.44 | $37.44 | — |
| 2022-02-08 | 37.44 | $37.44 | — |
| 2022-02-07 | 37.44 | $37.44 | — |
| 2022-02-04 | 37.44 | $37.44 | — |
| 2022-02-03 | 37.44 | $37.44 | — |
| 2022-02-02 | 37.44 | $37.44 | — |
| 2022-02-01 | 37.44 | $37.44 | — |
| 2022-01-31 | 37.44 | $37.44 | — |
| 2022-01-28 | 37.44 | $37.44 | — |
| 2022-01-27 | 37.44 | $37.44 | — |
| 2022-01-26 | 37.44 | $37.44 | — |
| 2022-01-25 | 37.44 | $37.44 | — |
| 2022-01-24 | 37.44 | $37.44 | — |
| 2022-01-21 | 37.44 | $37.44 | — |
| 2022-01-20 | 37.44 | $37.44 | — |
| 2022-01-19 | 37.44 | $37.44 | — |
| 2022-01-18 | 37.44 | $37.44 | — |
| 2022-01-14 | 37.44 | $37.44 | — |
| 2022-01-13 | 37.44 | $37.44 | — |
| 2022-01-12 | 37.44 | $37.44 | — |
| 2022-01-11 | 37.44 | $37.44 | — |
| 2022-01-10 | 37.44 | $37.44 | — |
| 2022-01-07 | 37.44 | $37.44 | — |
| 2022-01-06 | 37.44 | $37.44 | — |
| 2022-01-05 | 37.44 | $37.44 | — |
| 2022-01-04 | 37.44 | $37.44 | — |
| 2022-01-03 | 37.44 | $37.44 | — |
| 2021-12-31 | 37.44 | $37.44 | — |
| 2021-12-30 | 37.44 | $37.44 | — |
| 2021-12-29 | 37.44 | $37.44 | — |
| 2021-12-28 | 37.44 | $37.44 | — |
| 2021-12-27 | 37.44 | $37.44 | — |
| 2021-12-23 | 37.44 | $37.44 | — |
| 2021-12-22 | 37.44 | $37.44 | — |
| 2021-12-21 | 37.44 | $37.44 | — |
| 2021-12-20 | 37.44 | $37.44 | — |
| 2021-12-17 | 37.44 | $37.44 | — |
| 2021-12-16 | 37.44 | $37.44 | — |
| 2021-12-15 | 37.44 | $37.44 | — |
| 2021-12-14 | 37.44 | $37.44 | — |
| 2021-12-13 | 37.44 | $37.44 | — |
| 2021-12-10 | 37.44 | $37.44 | — |
| 2021-12-09 | 37.44 | $37.44 | — |
| 2021-12-08 | 37.44 | $37.44 | — |
| 2021-12-07 | 37.44 | $37.44 | — |
| 2021-12-06 | 37.44 | $37.44 | — |
| 2021-12-03 | 37.44 | $37.44 | — |
| 2021-12-02 | 37.44 | $37.44 | — |
| 2021-12-01 | 37.44 | $37.44 | — |
| 2021-11-30 | 37.44 | $37.44 | — |
| 2021-11-29 | 37.44 | $37.44 | — |
| 2021-11-26 | 37.44 | $37.44 | — |
| 2021-11-24 | 37.44 | $37.44 | — |
| 2021-11-23 | 37.44 | $37.44 | — |
| 2021-11-22 | 37.44 | $37.44 | — |
| 2021-11-19 | 37.44 | $37.44 | — |
| 2021-11-18 | 37.44 | $37.44 | — |
| 2021-11-17 | 37.44 | $37.44 | — |
| 2021-11-16 | 37.36 | $37.44 | — |
| 2021-11-15 | 37.27 | $37.44 | — |
| 2021-11-12 | 37.19 | $37.44 | — |
| 2021-11-11 | 37.03 | $37.44 | — |
| 2021-11-10 | 36.87 | $37.44 | — |
| 2021-11-09 | 36.71 | $37.44 | — |
| 2021-11-08 | 36.55 | $37.44 | — |
| 2021-11-05 | 36.39 | $37.44 | — |
| 2021-11-04 | 36.23 | $37.44 | — |
| 2021-11-03 | 36.07 | $37.44 | — |
| 2021-11-02 | 35.91 | $37.44 | — |
| 2021-11-01 | 35.82 | $37.44 | — |
| 2021-10-29 | 35.72 | $37.44 | — |
| 2021-10-28 | 35.63 | $37.44 | — |
| 2021-10-27 | 35.54 | $37.44 | — |
| 2021-10-26 | 35.45 | $37.44 | — |
| 2021-10-25 | 35.36 | $37.44 | — |
| 2021-10-22 | 35.27 | $37.44 | — |
| 2021-10-21 | 35.18 | $37.45 | 225 |
| 2021-10-20 | 35.09 | $35.74 | — |
| 2021-10-19 | 35.09 | $35.74 | — |
| 2021-10-18 | 35.08 | $35.74 | 158 |
| 2021-10-15 | 35.07 | $34.24 | — |
| 2021-10-14 | 35.14 | $34.24 | — |
| 2021-10-13 | 35.21 | $34.24 | — |
| 2021-10-12 | 35.28 | $34.24 | — |
| 2021-10-11 | 35.35 | $34.24 | — |
| 2021-10-08 | 35.42 | $34.24 | — |
| 2021-10-07 | 35.49 | $34.24 | — |
| 2021-10-06 | 35.56 | $34.24 | 158 |
| 2021-10-05 | 35.63 | $35.63 | — |
| 2021-10-04 | 35.63 | $35.63 | — |
| 2021-10-01 | 35.63 | $35.63 | — |
| 2021-09-30 | 35.63 | $35.63 | — |
| 2021-09-29 | 35.63 | $35.63 | — |
| 2021-09-28 | 35.63 | $35.63 | — |
| 2021-09-27 | 35.63 | $35.63 | — |
| 2021-09-24 | 35.63 | $35.63 | — |
| 2021-09-23 | 35.63 | $35.63 | — |
| 2021-09-22 | 35.63 | $35.63 | — |
| 2021-09-21 | 35.63 | $35.63 | — |
| 2021-09-20 | 35.63 | $35.63 | — |
| 2021-09-17 | 35.63 | $35.63 | — |
| 2021-09-16 | 35.63 | $35.63 | — |
| 2021-09-15 | 35.63 | $35.63 | — |
| 2021-09-14 | 35.63 | $35.63 | — |
| 2021-09-13 | 35.63 | $35.63 | — |
| 2021-09-10 | 35.63 | $35.63 | — |
| 2021-09-09 | 35.63 | $35.63 | — |
| 2021-09-08 | 35.63 | $35.63 | — |
| 2021-09-07 | 35.63 | $35.63 | — |
| 2021-09-03 | 35.63 | $35.63 | — |
| 2021-09-02 | 35.63 | $35.63 | — |
| 2021-09-01 | 35.63 | $35.63 | — |
| 2021-08-31 | 35.63 | $35.63 | — |
| 2021-08-30 | 35.63 | $35.63 | — |
| 2021-08-27 | 35.63 | $35.63 | — |
| 2021-08-26 | 35.62 | $35.63 | — |
| 2021-08-25 | 35.37 | $35.63 | — |
| 2021-08-24 | 35.12 | $35.63 | — |
| 2021-08-23 | 34.88 | $35.63 | — |
| 2021-08-20 | 34.63 | $35.63 | — |
| 2021-08-19 | 34.38 | $35.63 | — |
| 2021-08-18 | 34.13 | $35.63 | — |
| 2021-08-17 | 33.89 | $35.63 | — |
| 2021-08-16 | 33.64 | $35.63 | — |
| 2021-08-13 | 33.39 | $35.63 | — |
| 2021-08-12 | 33.15 | $35.63 | — |
| 2021-08-11 | 32.90 | $35.63 | — |
| 2021-08-10 | 32.65 | $35.63 | — |
| 2021-08-09 | 32.41 | $35.63 | — |
| 2021-08-06 | 32.16 | $35.63 | — |
| 2021-08-05 | 31.91 | $35.63 | — |
| 2021-08-04 | 31.55 | $35.63 | — |
| 2021-08-03 | 31.19 | $35.63 | — |
| 2021-08-02 | 30.83 | $35.63 | 200 |
| 2021-07-30 | 30.47 | $35.35 | 1390 |
| 2021-07-29 | 30.13 | $30.69 | — |
| 2021-07-28 | 30.02 | $30.69 | — |
| 2021-07-27 | 29.90 | $30.69 | — |
| 2021-07-26 | 29.79 | $30.69 | — |
| 2021-07-23 | 29.68 | $30.69 | — |
| 2021-07-22 | 29.57 | $30.69 | — |
| 2021-07-21 | 29.45 | $30.69 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.91
2026-07-14
Close Price
$24.92
Vol: 6850
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.71
Average
25.33
Maximum
37.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.91 | $24.92 | 6850 |
| 2026-07-13 | 24.91 | $24.92 | 6850 |
| 2026-07-10 | 24.91 | $24.92 | 6850 |
| 2026-07-09 | 24.91 | $24.92 | 24 |
| 2026-07-08 | 24.91 | $24.92 | — |
| 2026-07-07 | 24.91 | $24.92 | — |
| 2026-07-06 | 24.91 | $24.92 | 6850 |
| 2026-07-02 | 24.91 | $24.92 | 6850 |
| 2026-07-01 | 24.91 | $24.92 | 6850 |
| 2026-06-30 | 24.91 | $24.92 | 6850 |
| 2026-06-29 | 24.91 | $24.92 | 6850 |
| 2026-06-26 | 24.90 | $24.92 | 6850 |
| 2026-06-25 | 24.90 | $24.92 | 6850 |
| 2026-06-24 | 24.90 | $24.92 | 6850 |
| 2026-06-23 | 24.90 | $24.92 | 6850 |
| 2026-06-22 | 24.90 | $24.92 | 6850 |
| 2026-06-18 | 24.89 | $24.92 | 6850 |
| 2026-06-17 | 24.89 | $24.92 | 6850 |
| 2026-06-16 | 24.89 | $24.92 | 6850 |
| 2026-06-15 | 24.89 | $24.92 | 6850 |
| 2026-06-12 | 24.88 | $24.92 | 6850 |
| 2026-06-11 | 24.88 | $24.92 | 6850 |
| 2026-06-10 | 24.87 | $24.92 | 6850 |
| 2026-06-09 | 24.87 | $24.92 | 6850 |
| 2026-06-08 | 24.86 | $24.92 | — |
| 2026-06-05 | 24.86 | $24.92 | 6850 |
| 2026-06-04 | 24.85 | $24.92 | 6850 |
| 2026-06-03 | 24.84 | $24.92 | 6850 |
| 2026-06-02 | 24.83 | $24.92 | 6850 |
| 2026-06-01 | 24.83 | $24.92 | 6850 |
| 2026-05-29 | 24.82 | $24.92 | 6850 |
| 2026-05-28 | 24.80 | $24.92 | 6850 |
| 2026-05-27 | 24.79 | $24.92 | 6850 |
| 2026-05-26 | 24.78 | $24.92 | — |
| 2026-05-22 | 24.76 | $24.92 | 6850 |
| 2026-05-21 | 24.75 | $24.92 | 6850 |
| 2026-05-20 | 24.73 | $24.92 | 6850 |
| 2026-05-19 | 24.71 | $24.92 | 6850 |
| 2026-05-18 | 24.69 | $24.92 | 6850 |
| 2026-05-15 | 24.66 | $24.92 | — |
| 2026-05-14 | 24.64 | $24.92 | 6850 |
| 2026-05-13 | 24.61 | $24.92 | — |
| 2026-05-12 | 24.57 | $24.92 | 6850 |
| 2026-05-11 | 24.54 | $24.92 | 6850 |
| 2026-05-08 | 24.50 | $24.92 | 6850 |
| 2026-05-07 | 24.45 | $24.92 | — |
| 2026-05-06 | 24.40 | $24.92 | 6850 |
| 2026-05-05 | 24.35 | $24.92 | 6850 |
| 2026-05-04 | 24.29 | $24.92 | — |
| 2026-05-01 | 24.22 | $24.92 | 6850 |
| 2026-04-30 | 24.15 | $16.83 | 6850 |
| 2026-04-29 | 24.92 | $24.92 | 6850 |
| 2026-04-28 | 24.92 | $24.92 | 6850 |
| 2026-04-27 | 24.92 | $24.92 | 6850 |
| 2026-04-24 | 24.92 | $24.92 | 6850 |
| 2026-04-23 | 24.92 | $24.92 | 6850 |
| 2026-04-22 | 24.92 | $24.92 | 6850 |
| 2026-04-21 | 24.92 | $24.92 | 6850 |
| 2026-04-20 | 24.92 | $24.92 | — |
| 2026-04-17 | 24.92 | $24.92 | 6850 |
| 2026-04-16 | 24.92 | $24.92 | 6850 |
| 2026-04-15 | 24.92 | $24.92 | 6850 |
| 2026-04-14 | 24.92 | $24.92 | 6850 |
| 2026-04-13 | 24.92 | $24.92 | 6850 |
| 2026-04-10 | 24.92 | $24.92 | 6850 |
| 2026-04-09 | 24.92 | $24.92 | 6850 |
| 2026-04-08 | 24.92 | $24.92 | 6850 |
| 2026-04-07 | 24.92 | $24.92 | 6850 |
| 2026-04-06 | 24.92 | $24.92 | 6850 |
| 2026-04-02 | 24.92 | $24.92 | 6850 |
| 2026-04-01 | 24.92 | $24.92 | 6850 |
| 2026-03-31 | 24.92 | $24.92 | 6850 |
| 2026-03-30 | 24.92 | $24.92 | 6850 |
| 2026-03-27 | 24.92 | $24.92 | 6850 |
| 2026-03-26 | 24.92 | $24.92 | 6850 |
| 2026-03-25 | 24.92 | $24.92 | 6850 |
| 2026-03-24 | 24.92 | $24.92 | 6850 |
| 2026-03-23 | 24.92 | $24.92 | 6850 |
| 2026-03-20 | 24.92 | $24.92 | 6850 |
| 2026-03-19 | 24.92 | $24.92 | 6850 |
| 2026-03-18 | 24.92 | $24.92 | 6850 |
| 2026-03-17 | 24.92 | $24.92 | 6850 |
| 2026-03-16 | 24.92 | $24.92 | — |
| 2026-03-13 | 24.92 | $24.92 | 6850 |
| 2026-03-12 | 24.92 | $24.92 | 6850 |
| 2026-03-11 | 24.92 | $24.92 | 6850 |
| 2026-03-10 | 24.92 | $24.92 | 6850 |
| 2026-03-09 | 24.92 | $24.92 | 24 |
| 2026-03-06 | 24.92 | $24.92 | 6850 |
| 2026-03-05 | 24.92 | $24.92 | 6850 |
| 2026-03-04 | 24.92 | $24.92 | 6850 |
| 2026-03-03 | 24.92 | $24.92 | 6850 |
| 2026-03-02 | 24.92 | $24.92 | 6850 |
| 2026-02-27 | 24.92 | $24.92 | 6850 |
| 2026-02-26 | 24.92 | $24.92 | 6850 |
| 2026-02-25 | 24.92 | $24.92 | 6850 |
| 2026-02-24 | 24.92 | $24.92 | 6850 |
| 2026-02-23 | 24.92 | $24.92 | 6850 |
| 2026-02-20 | 24.92 | $24.92 | — |
| 2026-02-19 | 24.92 | $24.92 | — |
| 2026-02-18 | 24.92 | $24.92 | — |
| 2026-02-17 | 24.92 | $24.92 | — |
| 2026-02-13 | 24.92 | $24.92 | — |
| 2026-02-12 | 24.92 | $24.92 | — |
| 2026-02-11 | 24.92 | $24.92 | — |
| 2026-02-10 | 24.92 | $24.92 | — |
| 2026-02-09 | 24.92 | $24.92 | — |
| 2026-02-06 | 24.92 | $24.92 | — |
| 2026-02-05 | 24.92 | $24.92 | 6850 |
| 2026-02-04 | 24.92 | $24.92 | 6850 |
| 2026-02-03 | 24.92 | $24.92 | 6850 |
| 2026-02-02 | 24.92 | $24.92 | — |
| 2026-01-30 | 24.92 | $24.92 | — |
| 2026-01-29 | 24.92 | $24.92 | 6850 |
| 2026-01-28 | 24.92 | $24.92 | 6850 |
| 2026-01-27 | 24.92 | $24.92 | 6850 |
| 2026-01-26 | 24.92 | $24.92 | 6850 |
| 2026-01-23 | 24.92 | $24.92 | 6850 |
| 2026-01-22 | 24.92 | $24.92 | 6850 |
| 2026-01-21 | 24.92 | $24.92 | 6850 |
| 2026-01-20 | 24.92 | $24.92 | 6850 |
| 2026-01-16 | 24.92 | $24.92 | 6850 |
| 2026-01-15 | 24.92 | $24.92 | 6850 |
| 2026-01-14 | 24.92 | $24.92 | 6850 |
| 2026-01-13 | 24.92 | $24.92 | 6850 |
| 2026-01-12 | 24.92 | $24.92 | 6850 |
| 2026-01-09 | 24.92 | $24.92 | 6850 |
| 2026-01-08 | 24.92 | $24.92 | 6850 |
| 2026-01-07 | 24.92 | $24.92 | 6850 |
| 2026-01-06 | 24.92 | $24.92 | — |
| 2026-01-05 | 24.92 | $24.92 | 6850 |
| 2026-01-02 | 24.92 | $24.92 | 6850 |
| 2025-12-31 | 24.92 | $24.92 | 6850 |
| 2025-12-30 | 24.92 | $24.92 | 6850 |
| 2025-12-29 | 24.92 | $24.92 | 6850 |
| 2025-12-26 | 24.92 | $24.92 | 6850 |
| 2025-12-24 | 24.92 | $24.92 | — |
| 2025-12-23 | 24.92 | $24.92 | 6850 |
| 2025-12-22 | 24.92 | $24.92 | 6850 |
| 2025-12-19 | 24.92 | $24.92 | 6850 |
| 2025-12-18 | 24.92 | $24.92 | 6850 |
| 2025-12-17 | 24.92 | $24.92 | 6850 |
| 2025-12-16 | 24.92 | $24.92 | 6850 |
| 2025-12-15 | 24.92 | $24.92 | — |
| 2025-12-12 | 24.92 | $24.92 | — |
| 2025-12-11 | 24.92 | $24.92 | — |
| 2025-12-10 | 24.92 | $24.92 | 6850 |
| 2025-12-09 | 24.92 | $24.92 | 6850 |
| 2025-12-08 | 24.92 | $24.92 | 6850 |
| 2025-12-05 | 24.92 | $24.92 | 6850 |
| 2025-12-04 | 24.92 | $24.92 | 6850 |
| 2025-12-03 | 24.92 | $24.92 | 6850 |
| 2025-12-02 | 24.92 | $24.92 | 6850 |
| 2025-12-01 | 24.92 | $24.92 | 6850 |
| 2025-11-28 | 24.92 | $24.92 | 6850 |
| 2025-11-26 | 24.92 | $24.92 | 6850 |
| 2025-11-25 | 24.92 | $24.92 | — |
| 2025-11-24 | 24.92 | $24.92 | 6850 |
| 2025-11-21 | 24.92 | $24.92 | 6850 |
| 2025-11-20 | 24.92 | $24.92 | 6850 |
| 2025-11-19 | 24.92 | $24.92 | 6850 |
| 2025-11-18 | 24.92 | $24.92 | 6850 |
| 2025-11-17 | 24.92 | $24.92 | 24 |
| 2025-11-14 | 24.92 | $24.92 | 6850 |
| 2025-11-13 | 24.92 | $24.92 | 6850 |
| 2025-11-12 | 24.92 | $24.92 | 6850 |
| 2025-11-11 | 24.92 | $24.92 | 6850 |
| 2025-11-10 | 24.92 | $24.92 | 6850 |
| 2025-11-07 | 24.92 | $24.92 | 6850 |
| 2025-11-06 | 24.92 | $24.92 | 6850 |
| 2025-11-05 | 24.92 | $24.92 | 6850 |
| 2025-11-04 | 24.92 | $24.92 | 6850 |
| 2025-11-03 | 24.92 | $24.92 | 6850 |
| 2025-10-31 | 24.92 | $24.92 | 6850 |
| 2025-10-30 | 24.92 | $24.92 | 6850 |
| 2025-10-29 | 24.92 | $24.92 | 6850 |
| 2025-10-28 | 24.92 | $24.92 | — |
| 2025-10-27 | 24.92 | $24.92 | — |
| 2025-10-24 | 24.92 | $24.92 | — |
| 2025-10-23 | 24.92 | $24.92 | — |
| 2025-10-22 | 24.92 | $24.92 | — |
| 2025-10-21 | 24.92 | $24.92 | — |
| 2025-10-20 | 24.92 | $24.92 | — |
| 2025-10-17 | 24.92 | $24.92 | — |
| 2025-10-16 | 24.92 | $24.92 | — |
| 2025-10-15 | 24.92 | $24.92 | — |
| 2025-10-14 | 24.92 | $24.92 | — |
| 2025-10-13 | 24.92 | $24.92 | — |
| 2025-10-10 | 24.92 | $24.92 | — |
| 2025-10-09 | 24.92 | $24.92 | — |
| 2025-10-08 | 24.92 | $24.92 | — |
| 2025-10-07 | 24.92 | $24.92 | — |
| 2025-10-06 | 24.92 | $24.92 | — |
| 2025-10-03 | 24.92 | $24.92 | — |
| 2025-10-02 | 24.92 | $24.92 | — |
| 2025-10-01 | 24.92 | $24.92 | — |
| 2025-09-30 | 24.92 | $24.92 | — |
| 2025-09-29 | 24.92 | $24.92 | — |
| 2025-09-26 | 24.92 | $24.92 | — |
| 2025-09-25 | 24.92 | $24.92 | — |
| 2025-09-24 | 24.92 | $24.92 | — |
| 2025-09-23 | 24.92 | $24.92 | — |
| 2025-09-22 | 24.92 | $24.92 | — |
| 2025-09-19 | 24.92 | $24.92 | — |
| 2025-09-18 | 24.92 | $24.92 | — |
| 2025-09-17 | 24.92 | $24.92 | — |
| 2025-09-16 | 24.92 | $24.92 | — |
| 2025-09-15 | 24.92 | $24.92 | — |
| 2025-09-12 | 24.92 | $24.92 | — |
| 2025-09-11 | 24.92 | $24.92 | — |
| 2025-09-10 | 24.92 | $24.92 | — |
| 2025-09-09 | 24.92 | $24.92 | — |
| 2025-09-08 | 24.92 | $24.92 | — |
| 2025-09-05 | 24.92 | $24.92 | — |
| 2025-09-04 | 24.92 | $24.92 | — |
| 2025-09-03 | 24.92 | $24.92 | — |
| 2025-09-02 | 24.92 | $24.92 | — |
| 2025-08-29 | 24.92 | $24.92 | — |
| 2025-08-28 | 24.92 | $24.92 | — |
| 2025-08-27 | 24.92 | $24.92 | — |
| 2025-08-26 | 24.92 | $24.92 | — |
| 2025-08-25 | 24.92 | $24.92 | — |
| 2025-08-22 | 24.92 | $24.92 | — |
| 2025-08-21 | 24.92 | $24.92 | — |
| 2025-08-20 | 24.92 | $24.92 | — |
| 2025-08-19 | 24.92 | $24.92 | — |
| 2025-08-18 | 24.92 | $24.92 | — |
| 2025-08-15 | 24.92 | $24.92 | — |
| 2025-08-14 | 24.92 | $24.92 | — |
| 2025-08-13 | 24.92 | $24.92 | — |
| 2025-08-12 | 24.92 | $24.92 | — |
| 2025-08-11 | 24.92 | $24.92 | — |
| 2025-08-08 | 24.92 | $24.92 | — |
| 2025-08-07 | 24.92 | $24.92 | — |
| 2025-08-06 | 24.92 | $24.92 | — |
| 2025-08-05 | 24.92 | $24.92 | — |
| 2025-08-04 | 24.92 | $24.92 | — |
| 2025-08-01 | 24.92 | $24.92 | — |
| 2025-07-31 | 24.92 | $24.92 | — |
| 2025-07-30 | 24.92 | $24.92 | — |
| 2025-07-29 | 24.92 | $24.92 | — |
| 2025-07-28 | 24.92 | $24.92 | — |
| 2025-07-25 | 24.92 | $24.92 | — |
| 2025-07-24 | 24.92 | $24.92 | — |
| 2025-07-23 | 24.92 | $24.92 | — |
| 2025-07-22 | 24.92 | $24.92 | — |
| 2025-07-21 | 24.92 | $24.92 | — |
| 2025-07-18 | 24.92 | $24.92 | — |
| 2025-07-17 | 24.92 | $24.92 | — |
| 2025-07-16 | 24.92 | $24.92 | — |
| 2025-07-15 | 24.92 | $24.92 | — |
| 2025-07-14 | 24.92 | $24.92 | — |
| 2025-07-11 | 24.92 | $24.92 | — |
| 2025-07-10 | 24.92 | $24.92 | — |
| 2025-07-09 | 24.92 | $24.92 | — |
| 2025-07-08 | 24.92 | $24.92 | — |
| 2025-07-07 | 24.92 | $24.92 | — |
| 2025-07-03 | 24.92 | $24.92 | — |
| 2025-07-02 | 24.92 | $24.92 | — |
| 2025-07-01 | 24.92 | $24.92 | — |
| 2025-06-30 | 24.92 | $24.92 | — |
| 2025-06-27 | 24.92 | $24.92 | — |
| 2025-06-26 | 24.92 | $24.92 | — |
| 2025-06-25 | 24.92 | $24.92 | — |
| 2025-06-24 | 24.92 | $24.92 | — |
| 2025-06-23 | 24.92 | $24.92 | — |
| 2025-06-20 | 24.92 | $24.92 | — |
| 2025-06-18 | 24.92 | $24.92 | — |
| 2025-06-17 | 24.92 | $24.92 | — |
| 2025-06-16 | 24.92 | $24.92 | — |
| 2025-06-13 | 24.92 | $24.92 | — |
| 2025-06-12 | 24.92 | $24.92 | — |
| 2025-06-11 | 24.92 | $24.92 | — |
| 2025-06-10 | 24.92 | $24.92 | — |
| 2025-06-09 | 24.92 | $24.92 | — |
| 2025-06-06 | 24.92 | $24.92 | — |
| 2025-06-05 | 24.92 | $24.92 | — |
| 2025-06-04 | 24.92 | $24.92 | — |
| 2025-06-03 | 24.92 | $24.92 | — |
| 2025-06-02 | 24.92 | $24.92 | — |
| 2025-05-30 | 24.92 | $24.92 | — |
| 2025-05-29 | 24.92 | $24.92 | — |
| 2025-05-28 | 24.92 | $24.92 | — |
| 2025-05-27 | 24.92 | $24.92 | — |
| 2025-05-23 | 24.92 | $24.92 | — |
| 2025-05-22 | 24.92 | $24.92 | — |
| 2025-05-21 | 24.92 | $24.92 | — |
| 2025-05-20 | 24.92 | $24.92 | — |
| 2025-05-19 | 24.92 | $24.92 | — |
| 2025-05-16 | 24.92 | $24.92 | — |
| 2025-05-15 | 24.92 | $24.92 | — |
| 2025-05-14 | 24.92 | $24.92 | — |
| 2025-05-13 | 24.92 | $24.92 | — |
| 2025-05-12 | 24.92 | $24.92 | — |
| 2025-05-09 | 24.92 | $24.92 | — |
| 2025-05-08 | 24.92 | $24.92 | — |
| 2025-05-07 | 24.92 | $24.92 | — |
| 2025-05-06 | 24.92 | $24.92 | — |
| 2025-05-05 | 24.92 | $24.92 | — |
| 2025-05-02 | 24.92 | $24.92 | — |
| 2025-05-01 | 24.92 | $24.92 | — |
| 2025-04-30 | 24.92 | $24.92 | — |
| 2025-04-29 | 24.92 | $24.92 | — |
| 2025-04-28 | 24.92 | $24.92 | — |
| 2025-04-25 | 24.92 | $24.92 | — |
| 2025-04-24 | 24.92 | $24.92 | — |
| 2025-04-23 | 24.92 | $24.92 | — |
| 2025-04-22 | 24.92 | $24.92 | — |
| 2025-04-21 | 24.92 | $24.92 | — |
| 2025-04-17 | 24.92 | $24.92 | — |
| 2025-04-16 | 24.92 | $24.92 | — |
| 2025-04-15 | 24.92 | $24.92 | — |
| 2025-04-14 | 24.92 | $24.92 | — |
| 2025-04-11 | 24.92 | $24.92 | — |
| 2025-04-10 | 24.92 | $24.92 | — |
| 2025-04-09 | 24.92 | $24.92 | — |
| 2025-04-08 | 24.92 | $24.92 | — |
| 2025-04-07 | 24.92 | $24.92 | — |
| 2025-04-04 | 24.92 | $24.92 | — |
| 2025-04-03 | 24.92 | $24.92 | — |
| 2025-04-02 | 24.92 | $24.92 | — |
| 2025-04-01 | 24.92 | $24.92 | — |
| 2025-03-31 | 24.92 | $24.92 | — |
| 2025-03-28 | 24.92 | $24.92 | — |
| 2025-03-27 | 24.92 | $24.92 | — |
| 2025-03-26 | 24.92 | $24.92 | — |
| 2025-03-25 | 24.92 | $24.92 | — |
| 2025-03-24 | 24.92 | $24.92 | — |
| 2025-03-21 | 24.92 | $24.92 | — |
| 2025-03-20 | 24.92 | $24.92 | — |
| 2025-03-19 | 24.92 | $24.92 | — |
| 2025-03-18 | 24.92 | $24.92 | — |
| 2025-03-17 | 24.92 | $24.92 | — |
| 2025-03-14 | 24.92 | $24.92 | — |
| 2025-03-13 | 24.92 | $24.92 | — |
| 2025-03-12 | 24.92 | $24.92 | — |
| 2025-03-11 | 24.92 | $24.92 | — |
| 2025-03-10 | 24.92 | $24.92 | — |
| 2025-03-07 | 24.92 | $24.92 | — |
| 2025-03-06 | 24.92 | $24.92 | — |
| 2025-03-05 | 24.92 | $24.92 | — |
| 2025-03-04 | 24.92 | $24.92 | — |
| 2025-03-03 | 24.92 | $24.92 | — |
| 2025-02-28 | 24.92 | $24.92 | — |
| 2025-02-27 | 24.92 | $24.92 | — |
| 2025-02-26 | 24.92 | $24.92 | — |
| 2025-02-25 | 24.92 | $24.92 | — |
| 2025-02-24 | 24.92 | $24.92 | — |
| 2025-02-21 | 24.92 | $24.92 | — |
| 2025-02-20 | 24.92 | $24.92 | — |
| 2025-02-19 | 24.92 | $24.92 | — |
| 2025-02-18 | 24.92 | $24.92 | — |
| 2025-02-14 | 24.92 | $24.92 | — |
| 2025-02-13 | 24.92 | $24.92 | — |
| 2025-02-12 | 24.92 | $24.92 | — |
| 2025-02-11 | 24.92 | $24.92 | — |
| 2025-02-10 | 24.92 | $24.92 | — |
| 2025-02-07 | 24.92 | $24.92 | — |
| 2025-02-06 | 24.92 | $24.92 | — |
| 2025-02-05 | 24.92 | $24.92 | — |
| 2025-02-04 | 24.92 | $24.92 | — |
| 2025-02-03 | 24.92 | $24.92 | — |
| 2025-01-31 | 24.92 | $24.92 | — |
| 2025-01-30 | 24.92 | $24.92 | — |
| 2025-01-29 | 24.92 | $24.92 | — |
| 2025-01-28 | 24.92 | $24.92 | — |
| 2025-01-27 | 24.92 | $24.92 | — |
| 2025-01-24 | 24.92 | $24.92 | — |
| 2025-01-23 | 24.92 | $24.92 | — |
| 2025-01-22 | 24.92 | $24.92 | — |
| 2025-01-21 | 24.92 | $24.92 | — |
| 2025-01-17 | 24.92 | $24.92 | — |
| 2025-01-16 | 24.92 | $24.92 | — |
| 2025-01-15 | 24.92 | $24.92 | — |
| 2025-01-14 | 24.92 | $24.92 | — |
| 2025-01-13 | 24.92 | $24.92 | — |
| 2025-01-10 | 24.92 | $24.92 | — |
| 2025-01-08 | 24.92 | $24.92 | — |
| 2025-01-07 | 24.92 | $24.92 | — |
| 2025-01-06 | 24.92 | $24.92 | — |
| 2025-01-03 | 24.92 | $24.92 | — |
| 2025-01-02 | 24.92 | $24.92 | — |
| 2024-12-31 | 24.92 | $24.92 | — |
| 2024-12-30 | 24.92 | $24.92 | — |
| 2024-12-27 | 24.92 | $24.92 | — |
| 2024-12-26 | 24.92 | $24.92 | — |
| 2024-12-24 | 24.92 | $24.92 | — |
| 2024-12-23 | 24.92 | $24.92 | — |
| 2024-12-20 | 24.92 | $24.92 | — |
| 2024-12-19 | 24.92 | $24.92 | — |
| 2024-12-18 | 24.92 | $24.92 | — |
| 2024-12-17 | 24.92 | $24.92 | — |
| 2024-12-16 | 24.92 | $24.92 | — |
| 2024-12-13 | 24.92 | $24.92 | — |
| 2024-12-12 | 24.92 | $24.92 | — |
| 2024-12-11 | 24.92 | $24.92 | — |
| 2024-12-10 | 24.92 | $24.92 | — |
| 2024-12-09 | 24.92 | $24.92 | — |
| 2024-12-06 | 24.92 | $24.92 | — |
| 2024-12-05 | 24.92 | $24.92 | — |
| 2024-12-04 | 24.92 | $24.92 | — |
| 2024-12-03 | 24.92 | $24.92 | — |
| 2024-12-02 | 24.92 | $24.92 | — |
| 2024-11-29 | 24.92 | $24.92 | — |
| 2024-11-27 | 24.92 | $24.92 | — |
| 2024-11-26 | 24.92 | $24.92 | — |
| 2024-11-25 | 24.92 | $24.92 | — |
| 2024-11-22 | 24.92 | $24.92 | — |
| 2024-11-21 | 24.92 | $24.92 | — |
| 2024-11-20 | 24.92 | $24.92 | — |
| 2024-11-19 | 24.92 | $24.92 | — |
| 2024-11-18 | 24.92 | $24.92 | — |
| 2024-11-15 | 24.92 | $24.92 | — |
| 2024-11-14 | 24.92 | $24.92 | — |
| 2024-11-13 | 24.92 | $24.92 | — |
| 2024-11-12 | 24.92 | $24.92 | — |
| 2024-11-11 | 24.92 | $24.92 | — |
| 2024-11-08 | 24.92 | $24.92 | — |
| 2024-11-07 | 24.92 | $24.92 | — |
| 2024-11-06 | 24.92 | $24.92 | — |
| 2024-11-05 | 24.92 | $24.92 | — |
| 2024-11-04 | 24.92 | $24.92 | — |
| 2024-11-01 | 24.92 | $24.92 | — |
| 2024-10-31 | 24.92 | $24.92 | — |
| 2024-10-30 | 24.92 | $24.92 | — |
| 2024-10-29 | 24.92 | $24.92 | — |
| 2024-10-28 | 24.92 | $24.92 | — |
| 2024-10-25 | 24.92 | $24.92 | — |
| 2024-10-24 | 24.92 | $24.92 | — |
| 2024-10-23 | 24.92 | $24.92 | — |
| 2024-10-22 | 24.92 | $24.92 | — |
| 2024-10-21 | 24.92 | $24.92 | — |
| 2024-10-18 | 24.92 | $24.92 | — |
| 2024-10-17 | 24.92 | $24.92 | — |
| 2024-10-16 | 24.92 | $24.92 | — |
| 2024-10-15 | 24.93 | $24.92 | — |
| 2024-10-14 | 24.93 | $24.92 | — |
| 2024-10-11 | 24.93 | $24.92 | — |
| 2024-10-10 | 24.93 | $24.92 | — |
| 2024-10-09 | 24.93 | $24.92 | — |
| 2024-10-08 | 24.93 | $24.92 | — |
| 2024-10-07 | 24.93 | $24.92 | — |
| 2024-10-04 | 24.93 | $24.92 | — |
| 2024-10-03 | 24.93 | $24.92 | — |
| 2024-10-02 | 24.93 | $24.92 | — |
| 2024-10-01 | 24.93 | $24.92 | — |
| 2024-09-30 | 24.94 | $24.92 | — |
| 2024-09-27 | 24.94 | $24.92 | — |
| 2024-09-26 | 24.94 | $24.92 | — |
| 2024-09-25 | 24.94 | $24.92 | — |
| 2024-09-24 | 24.94 | $24.92 | — |
| 2024-09-23 | 24.95 | $24.92 | — |
| 2024-09-20 | 24.95 | $24.92 | — |
| 2024-09-19 | 24.95 | $24.92 | — |
| 2024-09-18 | 24.96 | $24.92 | — |
| 2024-09-17 | 24.96 | $24.92 | — |
| 2024-09-16 | 24.96 | $24.92 | — |
| 2024-09-13 | 24.97 | $24.92 | — |
| 2024-09-12 | 24.97 | $24.92 | — |
| 2024-09-11 | 24.98 | $24.92 | — |
| 2024-09-10 | 24.98 | $24.92 | — |
| 2024-09-09 | 24.99 | $24.92 | — |
| 2024-09-06 | 25.00 | $24.92 | — |
| 2024-09-05 | 25.01 | $24.92 | — |
| 2024-09-04 | 25.02 | $24.92 | — |
| 2024-09-03 | 25.03 | $24.92 | — |
| 2024-08-30 | 25.04 | $24.92 | — |
| 2024-08-29 | 25.05 | $24.92 | — |
| 2024-08-28 | 25.06 | $24.92 | — |
| 2024-08-27 | 25.08 | $24.92 | — |
| 2024-08-26 | 25.09 | $24.92 | — |
| 2024-08-23 | 25.11 | $24.92 | — |
| 2024-08-22 | 25.13 | $24.92 | — |
| 2024-08-21 | 25.16 | $24.92 | — |
| 2024-08-20 | 25.18 | $24.92 | — |
| 2024-08-19 | 25.21 | $24.92 | 1500 |
| 2024-08-16 | 25.24 | $25.25 | — |
| 2024-08-15 | 25.24 | $25.25 | — |
| 2024-08-14 | 25.23 | $25.25 | — |
| 2024-08-13 | 25.23 | $25.25 | — |
| 2024-08-12 | 25.23 | $25.25 | — |
| 2024-08-09 | 25.23 | $25.25 | — |
| 2024-08-08 | 25.23 | $25.25 | — |
| 2024-08-07 | 25.22 | $25.25 | — |
| 2024-08-06 | 25.22 | $25.25 | — |
| 2024-08-05 | 25.22 | $25.25 | — |
| 2024-08-02 | 25.22 | $25.25 | — |
| 2024-08-01 | 25.21 | $25.25 | — |
| 2024-07-31 | 25.21 | $25.25 | — |
| 2024-07-30 | 25.20 | $25.25 | — |
| 2024-07-29 | 25.20 | $25.25 | — |
| 2024-07-26 | 25.19 | $25.25 | — |
| 2024-07-25 | 25.19 | $25.25 | — |
| 2024-07-24 | 25.18 | $25.25 | — |
| 2024-07-23 | 25.17 | $25.25 | — |
| 2024-07-22 | 25.16 | $25.25 | — |
| 2024-07-19 | 25.16 | $25.25 | — |
| 2024-07-18 | 25.15 | $25.25 | — |
| 2024-07-17 | 25.13 | $25.25 | — |
| 2024-07-16 | 25.12 | $25.25 | — |
| 2024-07-15 | 25.11 | $25.25 | — |
| 2024-07-12 | 25.09 | $25.25 | — |
| 2024-07-11 | 25.08 | $25.25 | — |
| 2024-07-10 | 25.06 | $25.25 | — |
| 2024-07-09 | 25.04 | $25.25 | — |
| 2024-07-08 | 25.02 | $25.25 | — |
| 2024-07-05 | 24.99 | $25.25 | — |
| 2024-07-03 | 24.97 | $25.25 | — |
| 2024-07-02 | 24.94 | $25.25 | — |
| 2024-07-01 | 24.90 | $25.25 | — |
| 2024-06-28 | 24.87 | $25.25 | — |
| 2024-06-27 | 24.83 | $25.25 | — |
| 2024-06-26 | 24.78 | $25.25 | — |
| 2024-06-25 | 24.73 | $25.25 | — |
| 2024-06-24 | 24.68 | $25.25 | — |
| 2024-06-21 | 24.62 | $25.25 | — |
| 2024-06-20 | 24.55 | $25.25 | — |
| 2024-06-18 | 24.48 | $25.25 | — |
| 2024-06-17 | 24.40 | $25.25 | — |
| 2024-06-14 | 24.31 | $25.25 | — |
| 2024-06-13 | 24.21 | $25.25 | — |
| 2024-06-12 | 24.10 | $25.25 | — |
| 2024-06-11 | 23.97 | $25.25 | — |
| 2024-06-10 | 23.84 | $25.25 | — |
| 2024-06-07 | 23.69 | $25.25 | — |
| 2024-06-06 | 23.53 | $25.25 | — |
| 2024-06-05 | 23.35 | $25.25 | — |
| 2024-06-04 | 23.15 | $25.25 | — |
| 2024-06-03 | 22.93 | $25.25 | — |
| 2024-05-31 | 22.68 | $25.25 | 7150 |
| 2024-05-30 | 22.41 | $22.41 | — |
| 2024-05-29 | 22.41 | $22.41 | — |
| 2024-05-28 | 22.41 | $22.41 | — |
| 2024-05-24 | 22.41 | $22.41 | — |
| 2024-05-23 | 22.41 | $22.41 | — |
| 2024-05-22 | 22.41 | $22.41 | — |
| 2024-05-21 | 22.41 | $22.41 | — |
| 2024-05-20 | 22.41 | $22.41 | — |
| 2024-05-17 | 22.41 | $22.41 | — |
| 2024-05-16 | 22.41 | $22.41 | — |
| 2024-05-15 | 22.41 | $22.41 | — |
| 2024-05-14 | 22.41 | $22.41 | — |
| 2024-05-13 | 22.41 | $22.41 | — |
| 2024-05-10 | 22.41 | $22.41 | — |
| 2024-05-09 | 22.41 | $22.41 | — |
| 2024-05-08 | 22.41 | $22.41 | — |
| 2024-05-07 | 22.41 | $22.41 | — |
| 2024-05-06 | 22.41 | $22.41 | — |
| 2024-05-03 | 22.41 | $22.41 | — |
| 2024-05-02 | 22.41 | $22.41 | — |
| 2024-05-01 | 22.41 | $22.41 | — |
| 2024-04-30 | 22.41 | $22.41 | — |
| 2024-04-29 | 22.41 | $22.41 | — |
| 2024-04-26 | 22.41 | $22.41 | — |
| 2024-04-25 | 22.41 | $22.41 | — |
| 2024-04-24 | 22.41 | $22.41 | — |
| 2024-04-23 | 22.41 | $22.41 | — |
| 2024-04-22 | 22.41 | $22.41 | — |
| 2024-04-19 | 22.41 | $22.41 | — |
| 2024-04-18 | 22.41 | $22.41 | — |
| 2024-04-17 | 22.41 | $22.41 | — |
| 2024-04-16 | 22.41 | $22.41 | — |
| 2024-04-15 | 22.41 | $22.41 | — |
| 2024-04-12 | 22.41 | $22.41 | — |
| 2024-04-11 | 22.41 | $22.41 | — |
| 2024-04-10 | 22.41 | $22.41 | — |
| 2024-04-09 | 22.41 | $22.41 | — |
| 2024-04-08 | 22.41 | $22.41 | — |
| 2024-04-05 | 22.41 | $22.41 | — |
| 2024-04-04 | 22.41 | $22.41 | — |
| 2024-04-03 | 22.41 | $22.41 | — |
| 2024-04-02 | 22.41 | $22.41 | — |
| 2024-04-01 | 22.41 | $22.41 | — |
| 2024-03-28 | 22.41 | $22.41 | — |
| 2024-03-27 | 22.41 | $22.41 | — |
| 2024-03-26 | 22.41 | $22.41 | — |
| 2024-03-25 | 22.41 | $22.41 | — |
| 2024-03-22 | 22.41 | $22.41 | — |
| 2024-03-21 | 22.41 | $22.41 | — |
| 2024-03-20 | 22.41 | $22.41 | — |
| 2024-03-19 | 22.41 | $22.41 | — |
| 2024-03-18 | 22.41 | $22.41 | — |
| 2024-03-15 | 22.41 | $22.41 | — |
| 2024-03-14 | 22.41 | $22.41 | — |
| 2024-03-13 | 22.40 | $22.41 | — |
| 2024-03-12 | 22.40 | $22.41 | — |
| 2024-03-11 | 22.40 | $22.41 | — |
| 2024-03-08 | 22.40 | $22.41 | — |
| 2024-03-07 | 22.40 | $22.41 | — |
| 2024-03-06 | 22.40 | $22.41 | — |
| 2024-03-05 | 22.40 | $22.41 | — |
| 2024-03-04 | 22.40 | $22.41 | — |
| 2024-03-01 | 22.40 | $22.41 | — |
| 2024-02-29 | 22.40 | $22.41 | — |
| 2024-02-28 | 22.40 | $22.41 | — |
| 2024-02-27 | 22.39 | $22.41 | — |
| 2024-02-26 | 22.39 | $22.41 | — |
| 2024-02-23 | 22.39 | $22.41 | — |
| 2024-02-22 | 22.39 | $22.41 | — |
| 2024-02-21 | 22.39 | $22.41 | — |
| 2024-02-20 | 22.38 | $22.41 | — |
| 2024-02-16 | 22.38 | $22.41 | — |
| 2024-02-15 | 22.38 | $22.41 | — |
| 2024-02-14 | 22.37 | $22.41 | — |
| 2024-02-13 | 22.37 | $22.41 | — |
| 2024-02-12 | 22.37 | $22.41 | — |
| 2024-02-09 | 22.36 | $22.41 | — |
| 2024-02-08 | 22.36 | $22.41 | — |
| 2024-02-07 | 22.35 | $22.41 | — |
| 2024-02-06 | 22.35 | $22.41 | — |
| 2024-02-05 | 22.34 | $22.41 | — |
| 2024-02-02 | 22.33 | $22.41 | — |
| 2024-02-01 | 22.32 | $22.41 | — |
| 2024-01-31 | 22.31 | $22.41 | — |
| 2024-01-30 | 22.30 | $22.41 | — |
| 2024-01-29 | 22.29 | $22.41 | — |
| 2024-01-26 | 22.28 | $22.41 | — |
| 2024-01-25 | 22.27 | $22.41 | — |
| 2024-01-24 | 22.25 | $22.41 | — |
| 2024-01-23 | 22.23 | $22.41 | — |
| 2024-01-22 | 22.22 | $22.41 | — |
| 2024-01-19 | 22.20 | $22.41 | — |
| 2024-01-18 | 22.17 | $22.41 | — |
| 2024-01-17 | 22.15 | $22.41 | — |
| 2024-01-16 | 22.12 | $22.41 | — |
| 2024-01-12 | 22.09 | $22.41 | — |
| 2024-01-11 | 22.06 | $22.41 | — |
| 2024-01-10 | 22.02 | $22.41 | — |
| 2024-01-09 | 21.98 | $22.41 | — |
| 2024-01-08 | 21.93 | $22.41 | — |
| 2024-01-05 | 21.88 | $22.41 | — |
| 2024-01-04 | 21.83 | $22.41 | — |
| 2024-01-03 | 21.77 | $22.41 | — |
| 2024-01-02 | 21.70 | $22.41 | — |
| 2023-12-29 | 21.62 | $22.41 | — |
| 2023-12-28 | 21.54 | $22.41 | — |
| 2023-12-27 | 21.45 | $22.41 | — |
| 2023-12-26 | 21.35 | $22.41 | — |
| 2023-12-22 | 21.24 | $22.41 | — |
| 2023-12-21 | 21.11 | $22.41 | — |
| 2023-12-20 | 20.98 | $22.41 | — |
| 2023-12-19 | 20.82 | $22.41 | — |
| 2023-12-18 | 20.66 | $22.41 | — |
| 2023-12-15 | 20.47 | $22.41 | — |
| 2023-12-14 | 20.27 | $22.41 | — |
| 2023-12-13 | 20.04 | $22.41 | 1000 |
| 2023-12-12 | 19.79 | $20.65 | — |
| 2023-12-11 | 19.70 | $20.65 | — |
| 2023-12-08 | 19.60 | $20.65 | — |
| 2023-12-07 | 19.49 | $20.65 | — |
| 2023-12-06 | 19.37 | $20.65 | — |
| 2023-12-05 | 19.24 | $20.65 | — |
| 2023-12-04 | 19.09 | $20.65 | — |
| 2023-12-01 | 18.93 | $20.65 | — |
| 2023-11-30 | 18.74 | $20.65 | 450 |
| 2023-11-29 | 18.54 | $18.52 | — |
| 2023-11-28 | 18.55 | $18.52 | — |
| 2023-11-27 | 18.55 | $18.52 | — |
| 2023-11-24 | 18.55 | $18.52 | — |
| 2023-11-22 | 18.56 | $18.52 | — |
| 2023-11-21 | 18.56 | $18.52 | — |
| 2023-11-20 | 18.56 | $18.52 | — |
| 2023-11-17 | 18.57 | $18.52 | — |
| 2023-11-16 | 18.57 | $18.52 | — |
| 2023-11-15 | 18.58 | $18.52 | — |
| 2023-11-14 | 18.58 | $18.52 | — |
| 2023-11-13 | 18.59 | $18.52 | — |
| 2023-11-10 | 18.60 | $18.52 | — |
| 2023-11-09 | 18.61 | $18.52 | — |
| 2023-11-08 | 18.62 | $18.52 | — |
| 2023-11-07 | 18.63 | $18.52 | — |
| 2023-11-06 | 18.64 | $18.52 | — |
| 2023-11-03 | 18.65 | $18.52 | — |
| 2023-11-02 | 18.66 | $18.52 | — |
| 2023-11-01 | 18.68 | $18.52 | — |
| 2023-10-31 | 18.70 | $18.52 | — |
| 2023-10-30 | 18.72 | $18.52 | — |
| 2023-10-27 | 18.74 | $18.52 | — |
| 2023-10-26 | 18.76 | $18.52 | — |
| 2023-10-25 | 18.78 | $18.52 | — |
| 2023-10-24 | 18.81 | $18.52 | — |
| 2023-10-23 | 18.84 | $18.52 | — |
| 2023-10-20 | 18.88 | $18.52 | — |
| 2023-10-19 | 18.91 | $18.52 | — |
| 2023-10-18 | 18.95 | $18.52 | 250 |
| 2023-10-17 | 19.00 | $19.00 | — |
| 2023-10-16 | 19.00 | $19.00 | — |
| 2023-10-13 | 19.00 | $19.00 | — |
| 2023-10-12 | 19.00 | $19.00 | — |
| 2023-10-11 | 19.00 | $19.00 | — |
| 2023-10-10 | 19.00 | $19.00 | — |
| 2023-10-09 | 19.00 | $19.00 | — |
| 2023-10-06 | 19.00 | $19.00 | — |
| 2023-10-05 | 19.00 | $19.00 | — |
| 2023-10-04 | 19.00 | $19.00 | — |
| 2023-10-03 | 19.00 | $19.00 | — |
| 2023-10-02 | 19.00 | $19.00 | — |
| 2023-09-29 | 19.00 | $19.00 | — |
| 2023-09-28 | 19.00 | $19.00 | — |
| 2023-09-27 | 19.00 | $19.00 | — |
| 2023-09-26 | 19.00 | $19.00 | — |
| 2023-09-25 | 19.00 | $19.00 | — |
| 2023-09-22 | 19.00 | $19.00 | — |
| 2023-09-21 | 19.00 | $19.00 | — |
| 2023-09-20 | 19.00 | $19.00 | — |
| 2023-09-19 | 19.00 | $19.00 | — |
| 2023-09-18 | 19.00 | $19.00 | — |
| 2023-09-15 | 19.00 | $19.00 | — |
| 2023-09-14 | 19.00 | $19.00 | — |
| 2023-09-13 | 19.00 | $19.00 | — |
| 2023-09-12 | 19.00 | $19.00 | — |
| 2023-09-11 | 19.00 | $19.00 | — |
| 2023-09-08 | 19.00 | $19.00 | — |
| 2023-09-07 | 19.00 | $19.00 | — |
| 2023-09-06 | 19.00 | $19.00 | — |
| 2023-09-05 | 19.00 | $19.00 | — |
| 2023-09-01 | 19.00 | $19.00 | — |
| 2023-08-31 | 19.00 | $19.00 | — |
| 2023-08-30 | 19.00 | $19.00 | — |
| 2023-08-29 | 19.00 | $19.00 | — |
| 2023-08-28 | 19.00 | $19.00 | — |
| 2023-08-25 | 19.00 | $19.00 | — |
| 2023-08-24 | 19.00 | $19.00 | — |
| 2023-08-23 | 19.00 | $19.00 | — |
| 2023-08-22 | 19.00 | $19.00 | — |
| 2023-08-21 | 19.00 | $19.00 | — |
| 2023-08-18 | 19.01 | $19.00 | — |
| 2023-08-17 | 19.01 | $19.00 | — |
| 2023-08-16 | 19.01 | $19.00 | — |
| 2023-08-15 | 19.01 | $19.00 | — |
| 2023-08-14 | 19.01 | $19.00 | — |
| 2023-08-11 | 19.01 | $19.00 | — |
| 2023-08-10 | 19.01 | $19.00 | — |
| 2023-08-09 | 19.01 | $19.00 | — |
| 2023-08-08 | 19.01 | $19.00 | — |
| 2023-08-07 | 19.01 | $19.00 | — |
| 2023-08-04 | 19.01 | $19.00 | — |
| 2023-08-03 | 19.02 | $19.00 | — |
| 2023-08-02 | 19.02 | $19.00 | — |
| 2023-08-01 | 19.02 | $19.00 | — |
| 2023-07-31 | 19.02 | $19.00 | — |
| 2023-07-28 | 19.02 | $19.00 | — |
| 2023-07-27 | 19.02 | $19.00 | — |
| 2023-07-26 | 19.03 | $19.00 | — |
| 2023-07-25 | 19.03 | $19.00 | — |
| 2023-07-24 | 19.03 | $19.00 | — |
| 2023-07-21 | 19.04 | $19.00 | — |
| 2023-07-20 | 19.04 | $19.00 | — |
| 2023-07-19 | 19.05 | $19.00 | — |
| 2023-07-18 | 19.05 | $19.00 | — |
| 2023-07-17 | 19.06 | $19.00 | — |
| 2023-07-14 | 19.06 | $19.00 | — |
| 2023-07-13 | 19.07 | $19.00 | — |
| 2023-07-12 | 19.07 | $19.00 | — |
| 2023-07-11 | 19.08 | $19.00 | — |
| 2023-07-10 | 19.09 | $19.00 | — |
| 2023-07-07 | 19.10 | $19.00 | — |
| 2023-07-06 | 19.11 | $19.00 | — |
| 2023-07-05 | 19.12 | $19.00 | — |
| 2023-07-03 | 19.14 | $19.00 | — |
| 2023-06-30 | 19.15 | $19.00 | — |
| 2023-06-29 | 19.17 | $19.00 | — |
| 2023-06-28 | 19.18 | $19.00 | — |
| 2023-06-27 | 19.20 | $19.00 | — |
| 2023-06-26 | 19.22 | $19.00 | — |
| 2023-06-23 | 19.25 | $19.00 | — |
| 2023-06-22 | 19.27 | $19.00 | — |
| 2023-06-21 | 19.30 | $19.00 | — |
| 2023-06-20 | 19.33 | $19.00 | — |
| 2023-06-16 | 19.37 | $19.00 | — |
| 2023-06-15 | 19.41 | $19.00 | — |
| 2023-06-14 | 19.45 | $19.00 | — |
| 2023-06-13 | 19.50 | $19.00 | — |
| 2023-06-12 | 19.55 | $19.00 | — |
| 2023-06-09 | 19.61 | $19.00 | — |
| 2023-06-08 | 19.67 | $19.00 | — |
| 2023-06-07 | 19.74 | $19.00 | — |
| 2023-06-06 | 19.82 | $19.00 | — |
| 2023-06-05 | 19.91 | $19.00 | — |
| 2023-06-02 | 20.00 | $19.00 | — |
| 2023-06-01 | 20.11 | $19.00 | — |
| 2023-05-31 | 20.23 | $19.00 | — |
| 2023-05-30 | 20.35 | $19.00 | 100 |
| 2023-05-26 | 20.50 | $20.50 | — |
| 2023-05-25 | 20.50 | $20.50 | — |
| 2023-05-24 | 20.50 | $20.50 | — |
| 2023-05-23 | 20.50 | $20.50 | — |
| 2023-05-22 | 20.50 | $20.50 | — |
| 2023-05-19 | 20.50 | $20.50 | — |
| 2023-05-18 | 20.50 | $20.50 | — |
| 2023-05-17 | 20.49 | $20.50 | — |
| 2023-05-16 | 20.49 | $20.50 | — |
| 2023-05-15 | 20.49 | $20.50 | — |
| 2023-05-12 | 20.49 | $20.50 | — |
| 2023-05-11 | 20.49 | $20.50 | — |
| 2023-05-10 | 20.49 | $20.50 | — |
| 2023-05-09 | 20.49 | $20.50 | — |
| 2023-05-08 | 20.49 | $20.50 | — |
| 2023-05-05 | 20.49 | $20.50 | — |
| 2023-05-04 | 20.49 | $20.50 | — |
| 2023-05-03 | 20.49 | $20.50 | — |
| 2023-05-02 | 20.48 | $20.50 | — |
| 2023-05-01 | 20.48 | $20.50 | — |
| 2023-04-28 | 20.48 | $20.50 | — |
| 2023-04-27 | 20.48 | $20.50 | — |
| 2023-04-26 | 20.48 | $20.50 | — |
| 2023-04-25 | 20.47 | $20.50 | — |
| 2023-04-24 | 20.47 | $20.50 | — |
| 2023-04-21 | 20.47 | $20.50 | — |
| 2023-04-20 | 20.46 | $20.50 | — |
| 2023-04-19 | 20.46 | $20.50 | — |
| 2023-04-18 | 20.46 | $20.50 | — |
| 2023-04-17 | 20.45 | $20.50 | — |
| 2023-04-14 | 20.45 | $20.50 | — |
| 2023-04-13 | 20.44 | $20.50 | — |
| 2023-04-12 | 20.44 | $20.50 | — |
| 2023-04-11 | 20.43 | $20.50 | — |
| 2023-04-10 | 20.42 | $20.50 | — |
| 2023-04-06 | 20.41 | $20.50 | — |
| 2023-04-05 | 20.40 | $20.50 | — |
| 2023-04-04 | 20.39 | $20.50 | — |
| 2023-04-03 | 20.38 | $20.50 | — |
| 2023-03-31 | 20.37 | $20.50 | — |
| 2023-03-30 | 20.36 | $20.50 | — |
| 2023-03-29 | 20.34 | $20.50 | 200 |
| 2023-03-28 | 20.32 | $20.34 | — |
| 2023-03-27 | 20.32 | $20.34 | — |
| 2023-03-24 | 20.32 | $20.34 | — |
| 2023-03-23 | 20.32 | $20.34 | — |
| 2023-03-22 | 20.32 | $20.34 | — |
| 2023-03-21 | 20.31 | $20.34 | — |
| 2023-03-20 | 20.31 | $20.34 | — |
| 2023-03-17 | 20.31 | $20.34 | — |
| 2023-03-16 | 20.30 | $20.34 | — |
| 2023-03-15 | 20.30 | $20.34 | — |
| 2023-03-14 | 20.30 | $20.34 | — |
| 2023-03-13 | 20.29 | $20.34 | — |
| 2023-03-10 | 20.29 | $20.34 | — |
| 2023-03-09 | 20.28 | $20.34 | — |
| 2023-03-08 | 20.27 | $20.34 | — |
| 2023-03-07 | 20.27 | $20.34 | — |
| 2023-03-06 | 20.26 | $20.34 | — |
| 2023-03-03 | 20.25 | $20.34 | — |
| 2023-03-02 | 20.24 | $20.34 | — |
| 2023-03-01 | 20.23 | $20.34 | — |
| 2023-02-28 | 20.22 | $20.34 | — |
| 2023-02-27 | 20.21 | $20.34 | — |
| 2023-02-24 | 20.19 | $20.34 | — |
| 2023-02-23 | 20.18 | $20.34 | — |
| 2023-02-22 | 20.16 | $20.34 | — |
| 2023-02-21 | 20.14 | $20.34 | — |
| 2023-02-17 | 20.12 | $20.34 | — |
| 2023-02-16 | 20.10 | $20.34 | — |
| 2023-02-15 | 20.07 | $20.34 | — |
| 2023-02-14 | 20.05 | $20.34 | — |
| 2023-02-13 | 20.01 | $20.34 | — |
| 2023-02-10 | 19.98 | $20.34 | — |
| 2023-02-09 | 19.94 | $20.34 | — |
| 2023-02-08 | 19.90 | $20.34 | — |
| 2023-02-07 | 19.85 | $20.34 | — |
| 2023-02-06 | 19.80 | $20.34 | — |
| 2023-02-03 | 19.75 | $20.34 | — |
| 2023-02-02 | 19.68 | $20.34 | — |
| 2023-02-01 | 19.62 | $20.34 | — |
| 2023-01-31 | 19.54 | $20.34 | — |
| 2023-01-30 | 19.46 | $20.34 | — |
| 2023-01-27 | 19.36 | $20.34 | — |
| 2023-01-26 | 19.26 | $20.34 | — |
| 2023-01-25 | 19.15 | $20.34 | — |
| 2023-01-24 | 19.02 | $20.34 | — |
| 2023-01-23 | 18.88 | $20.34 | 560 |
| 2023-01-20 | 18.73 | $18.73 | — |
| 2023-01-19 | 18.73 | $18.73 | — |
| 2023-01-18 | 18.73 | $18.73 | — |
| 2023-01-17 | 18.73 | $18.73 | — |
| 2023-01-13 | 18.72 | $18.73 | — |
| 2023-01-12 | 18.72 | $18.73 | — |
| 2023-01-11 | 18.72 | $18.73 | — |
| 2023-01-10 | 18.72 | $18.73 | — |
| 2023-01-09 | 18.72 | $18.73 | — |
| 2023-01-06 | 18.72 | $18.73 | — |
| 2023-01-05 | 18.72 | $18.73 | — |
| 2023-01-04 | 18.72 | $18.73 | — |
| 2023-01-03 | 18.72 | $18.73 | — |
| 2022-12-30 | 18.72 | $18.73 | — |
| 2022-12-29 | 18.72 | $18.73 | — |
| 2022-12-28 | 18.71 | $18.73 | — |
| 2022-12-27 | 18.71 | $18.73 | — |
| 2022-12-23 | 18.71 | $18.73 | — |
| 2022-12-22 | 18.71 | $18.73 | — |
| 2022-12-21 | 18.71 | $18.73 | — |
| 2022-12-20 | 18.70 | $18.73 | — |
| 2022-12-19 | 18.70 | $18.73 | — |
| 2022-12-16 | 18.70 | $18.73 | — |
| 2022-12-15 | 18.70 | $18.73 | — |
| 2022-12-14 | 18.69 | $18.73 | — |
| 2022-12-13 | 18.69 | $18.73 | — |
| 2022-12-12 | 18.68 | $18.73 | — |
| 2022-12-09 | 18.68 | $18.73 | — |
| 2022-12-08 | 18.67 | $18.73 | — |
| 2022-12-07 | 18.67 | $18.73 | — |
| 2022-12-06 | 18.66 | $18.73 | — |
| 2022-12-05 | 18.65 | $18.73 | — |
| 2022-12-02 | 18.65 | $18.73 | — |
| 2022-12-01 | 18.64 | $18.73 | — |
| 2022-11-30 | 18.63 | $18.73 | — |
| 2022-11-29 | 18.62 | $18.73 | — |
| 2022-11-28 | 18.61 | $18.73 | — |
| 2022-11-25 | 18.59 | $18.73 | — |
| 2022-11-23 | 18.58 | $18.73 | — |
| 2022-11-22 | 18.56 | $18.73 | — |
| 2022-11-21 | 18.54 | $18.73 | — |
| 2022-11-18 | 18.52 | $18.73 | — |
| 2022-11-17 | 18.50 | $18.73 | — |
| 2022-11-16 | 18.48 | $18.73 | — |
| 2022-11-15 | 18.45 | $18.73 | — |
| 2022-11-14 | 18.42 | $18.73 | — |
| 2022-11-11 | 18.39 | $18.73 | — |
| 2022-11-10 | 18.35 | $18.73 | — |
| 2022-11-09 | 18.31 | $18.73 | — |
| 2022-11-08 | 18.27 | $18.73 | — |
| 2022-11-07 | 18.22 | $18.73 | — |
| 2022-11-04 | 18.17 | $18.73 | — |
| 2022-11-03 | 18.11 | $18.73 | — |
| 2022-11-02 | 18.04 | $18.73 | — |
| 2022-11-01 | 17.97 | $18.73 | — |
| 2022-10-31 | 17.89 | $18.73 | — |
| 2022-10-28 | 17.80 | $18.73 | 200 |
| 2022-10-27 | 17.71 | $17.00 | — |
| 2022-10-26 | 17.78 | $17.00 | — |
| 2022-10-25 | 17.86 | $17.00 | — |
| 2022-10-24 | 17.95 | $17.00 | — |
| 2022-10-21 | 18.06 | $17.00 | — |
| 2022-10-20 | 18.17 | $17.00 | — |
| 2022-10-19 | 18.29 | $17.00 | — |
| 2022-10-18 | 18.42 | $17.00 | — |
| 2022-10-17 | 18.57 | $17.00 | — |
| 2022-10-14 | 18.74 | $17.00 | — |
| 2022-10-13 | 18.92 | $17.00 | 100 |
| 2022-10-12 | 19.13 | $17.20 | — |
| 2022-10-11 | 19.33 | $17.20 | — |
| 2022-10-10 | 19.55 | $17.20 | 660 |
| 2022-10-07 | 19.80 | $19.57 | — |
| 2022-10-06 | 19.83 | $19.57 | — |
| 2022-10-05 | 19.85 | $19.57 | — |
| 2022-10-04 | 19.88 | $19.57 | — |
| 2022-10-03 | 19.91 | $19.57 | — |
| 2022-09-30 | 19.95 | $19.57 | — |
| 2022-09-29 | 19.99 | $19.57 | — |
| 2022-09-28 | 20.04 | $19.57 | — |
| 2022-09-27 | 20.08 | $19.57 | — |
| 2022-09-26 | 20.14 | $19.57 | — |
| 2022-09-23 | 20.20 | $19.57 | — |
| 2022-09-22 | 20.26 | $19.57 | — |
| 2022-09-21 | 20.34 | $19.57 | 905 |
| 2022-09-20 | 20.42 | $20.39 | — |
| 2022-09-19 | 20.42 | $20.39 | — |
| 2022-09-16 | 20.42 | $20.39 | — |
| 2022-09-15 | 20.43 | $20.39 | — |
| 2022-09-14 | 20.43 | $20.39 | — |
| 2022-09-13 | 20.44 | $20.39 | — |
| 2022-09-12 | 20.44 | $20.39 | — |
| 2022-09-09 | 20.45 | $20.39 | — |
| 2022-09-08 | 20.45 | $20.39 | — |
| 2022-09-07 | 20.46 | $20.39 | — |
| 2022-09-06 | 20.47 | $20.39 | — |
| 2022-09-02 | 20.48 | $20.39 | 100 |
| 2022-09-01 | 20.48 | $20.36 | — |
| 2022-08-31 | 20.50 | $20.36 | — |
| 2022-08-30 | 20.51 | $20.36 | — |
| 2022-08-29 | 20.53 | $20.36 | — |
| 2022-08-26 | 20.55 | $20.36 | — |
| 2022-08-25 | 20.57 | $20.36 | — |
| 2022-08-24 | 20.59 | $20.36 | — |
| 2022-08-23 | 20.61 | $20.36 | — |
| 2022-08-22 | 20.64 | $20.36 | — |
| 2022-08-19 | 20.67 | $20.36 | — |
| 2022-08-18 | 20.70 | $20.36 | — |
| 2022-08-17 | 20.73 | $20.36 | — |
| 2022-08-16 | 20.77 | $20.36 | — |
| 2022-08-15 | 20.82 | $20.36 | — |
| 2022-08-12 | 20.87 | $20.36 | — |
| 2022-08-11 | 20.92 | $20.36 | — |
| 2022-08-10 | 20.98 | $20.36 | — |
| 2022-08-09 | 21.04 | $20.36 | — |
| 2022-08-08 | 21.11 | $20.36 | — |
| 2022-08-05 | 21.19 | $20.36 | — |
| 2022-08-04 | 21.28 | $20.36 | — |
| 2022-08-03 | 21.38 | $20.36 | — |
| 2022-08-02 | 21.49 | $20.36 | — |
| 2022-08-01 | 21.60 | $20.36 | — |
| 2022-07-29 | 21.74 | $20.36 | — |
| 2022-07-28 | 21.88 | $20.36 | — |
| 2022-07-27 | 22.04 | $20.36 | — |
| 2022-07-26 | 22.22 | $20.36 | — |
| 2022-07-25 | 22.41 | $20.36 | — |
| 2022-07-22 | 22.63 | $20.36 | — |
| 2022-07-21 | 22.87 | $20.36 | — |
| 2022-07-20 | 23.13 | $20.36 | — |
| 2022-07-19 | 23.42 | $20.36 | — |
| 2022-07-18 | 23.74 | $20.36 | — |
| 2022-07-15 | 24.10 | $20.36 | — |
| 2022-07-14 | 24.49 | $20.36 | 630 |
| 2022-07-13 | 24.93 | $20.25 | — |
| 2022-07-12 | 25.42 | $20.25 | — |
| 2022-07-11 | 25.97 | $20.25 | — |
| 2022-07-08 | 26.57 | $20.25 | — |
| 2022-07-07 | 27.23 | $20.25 | — |
| 2022-07-06 | 27.97 | $20.25 | — |
| 2022-07-05 | 28.78 | $20.25 | — |
| 2022-07-01 | 29.68 | $20.25 | — |
| 2022-06-30 | 30.67 | $20.25 | — |
| 2022-06-29 | 31.77 | $20.25 | — |
| 2022-06-28 | 32.98 | $20.25 | — |
| 2022-06-27 | 34.32 | $20.25 | — |
| 2022-06-24 | 35.80 | $20.25 | 200 |
| 2022-06-23 | 37.44 | $37.44 | — |
| 2022-06-22 | 37.44 | $37.44 | — |
| 2022-06-21 | 37.44 | $37.44 | — |
| 2022-06-17 | 37.44 | $37.44 | — |
| 2022-06-16 | 37.44 | $37.44 | — |
| 2022-06-15 | 37.44 | $37.44 | — |
| 2022-06-14 | 37.44 | $37.44 | — |
| 2022-06-13 | 37.44 | $37.44 | — |
| 2022-06-10 | 37.44 | $37.44 | — |
| 2022-06-09 | 37.44 | $37.44 | — |
| 2022-06-08 | 37.44 | $37.44 | — |
| 2022-06-07 | 37.44 | $37.44 | — |
| 2022-06-06 | 37.44 | $37.44 | — |
| 2022-06-03 | 37.44 | $37.44 | — |
| 2022-06-02 | 37.44 | $37.44 | — |
| 2022-06-01 | 37.44 | $37.44 | — |
| 2022-05-31 | 37.44 | $37.44 | — |
| 2022-05-27 | 37.44 | $37.44 | — |
| 2022-05-26 | 37.44 | $37.44 | — |
| 2022-05-25 | 37.44 | $37.44 | — |
| 2022-05-24 | 37.44 | $37.44 | — |
| 2022-05-23 | 37.44 | $37.44 | — |
| 2022-05-20 | 37.44 | $37.44 | — |
| 2022-05-19 | 37.44 | $37.44 | — |
| 2022-05-18 | 37.44 | $37.44 | — |
| 2022-05-17 | 37.44 | $37.44 | — |
| 2022-05-16 | 37.44 | $37.44 | — |
| 2022-05-13 | 37.44 | $37.44 | — |
| 2022-05-12 | 37.44 | $37.44 | — |
| 2022-05-11 | 37.44 | $37.44 | — |
| 2022-05-10 | 37.44 | $37.44 | — |
| 2022-05-09 | 37.44 | $37.44 | — |
| 2022-05-06 | 37.44 | $37.44 | — |
| 2022-05-05 | 37.44 | $37.44 | — |
| 2022-05-04 | 37.44 | $37.44 | — |
| 2022-05-03 | 37.44 | $37.44 | — |
| 2022-05-02 | 37.44 | $37.44 | — |
| 2022-04-29 | 37.44 | $37.44 | — |
| 2022-04-28 | 37.44 | $37.44 | — |
| 2022-04-27 | 37.44 | $37.44 | — |
| 2022-04-26 | 37.44 | $37.44 | — |
| 2022-04-25 | 37.44 | $37.44 | — |
| 2022-04-22 | 37.44 | $37.44 | — |
| 2022-04-21 | 37.44 | $37.44 | — |
| 2022-04-20 | 37.44 | $37.44 | — |
| 2022-04-19 | 37.44 | $37.44 | — |
| 2022-04-18 | 37.44 | $37.44 | — |
| 2022-04-14 | 37.44 | $37.44 | — |
| 2022-04-13 | 37.44 | $37.44 | — |
| 2022-04-12 | 37.44 | $37.44 | — |
| 2022-04-11 | 37.44 | $37.44 | — |
| 2022-04-08 | 37.44 | $37.44 | — |
| 2022-04-07 | 37.44 | $37.44 | — |
| 2022-04-06 | 37.44 | $37.44 | — |
| 2022-04-05 | 37.44 | $37.44 | — |
| 2022-04-04 | 37.44 | $37.44 | — |
| 2022-04-01 | 37.44 | $37.44 | — |
| 2022-03-31 | 37.44 | $37.44 | — |
| 2022-03-30 | 37.44 | $37.44 | — |
| 2022-03-29 | 37.44 | $37.44 | — |
| 2022-03-28 | 37.44 | $37.44 | — |
| 2022-03-25 | 37.44 | $37.44 | — |
| 2022-03-24 | 37.44 | $37.44 | — |
| 2022-03-23 | 37.44 | $37.44 | — |
| 2022-03-22 | 37.44 | $37.44 | — |
| 2022-03-21 | 37.44 | $37.44 | — |
| 2022-03-18 | 37.44 | $37.44 | — |
| 2022-03-17 | 37.44 | $37.44 | — |
| 2022-03-16 | 37.44 | $37.44 | — |
| 2022-03-15 | 37.44 | $37.44 | — |
| 2022-03-14 | 37.44 | $37.44 | — |
| 2022-03-11 | 37.44 | $37.44 | — |
| 2022-03-10 | 37.44 | $37.44 | — |
| 2022-03-09 | 37.44 | $37.44 | — |
| 2022-03-08 | 37.44 | $37.44 | — |
| 2022-03-07 | 37.44 | $37.44 | — |
| 2022-03-04 | 37.44 | $37.44 | — |
| 2022-03-03 | 37.44 | $37.44 | — |
| 2022-03-02 | 37.44 | $37.44 | — |
| 2022-03-01 | 37.44 | $37.44 | — |
| 2022-02-28 | 37.44 | $37.44 | — |
| 2022-02-25 | 37.44 | $37.44 | — |
| 2022-02-24 | 37.44 | $37.44 | — |
| 2022-02-23 | 37.44 | $37.44 | — |
| 2022-02-22 | 37.44 | $37.44 | — |
| 2022-02-18 | 37.44 | $37.44 | — |
| 2022-02-17 | 37.44 | $37.44 | — |
| 2022-02-16 | 37.44 | $37.44 | — |
| 2022-02-15 | 37.44 | $37.44 | — |
| 2022-02-14 | 37.44 | $37.44 | — |
| 2022-02-11 | 37.44 | $37.44 | — |
| 2022-02-10 | 37.44 | $37.44 | — |
| 2022-02-09 | 37.44 | $37.44 | — |
| 2022-02-08 | 37.44 | $37.44 | — |
| 2022-02-07 | 37.44 | $37.44 | — |
| 2022-02-04 | 37.44 | $37.44 | — |
| 2022-02-03 | 37.44 | $37.44 | — |
| 2022-02-02 | 37.44 | $37.44 | — |
| 2022-02-01 | 37.44 | $37.44 | — |
| 2022-01-31 | 37.44 | $37.44 | — |
| 2022-01-28 | 37.44 | $37.44 | — |
| 2022-01-27 | 37.44 | $37.44 | — |
| 2022-01-26 | 37.44 | $37.44 | — |
| 2022-01-25 | 37.44 | $37.44 | — |
| 2022-01-24 | 37.44 | $37.44 | — |
| 2022-01-21 | 37.44 | $37.44 | — |
| 2022-01-20 | 37.44 | $37.44 | — |
| 2022-01-19 | 37.44 | $37.44 | — |
| 2022-01-18 | 37.43 | $37.44 | — |
| 2022-01-14 | 37.43 | $37.44 | — |
| 2022-01-13 | 37.43 | $37.44 | — |
| 2022-01-12 | 37.43 | $37.44 | — |
| 2022-01-11 | 37.43 | $37.44 | — |
| 2022-01-10 | 37.43 | $37.44 | — |
| 2022-01-07 | 37.43 | $37.44 | — |
| 2022-01-06 | 37.43 | $37.44 | — |
| 2022-01-05 | 37.43 | $37.44 | — |
| 2022-01-04 | 37.43 | $37.44 | — |
| 2022-01-03 | 37.43 | $37.44 | — |
| 2021-12-31 | 37.42 | $37.44 | — |
| 2021-12-30 | 37.42 | $37.44 | — |
| 2021-12-29 | 37.42 | $37.44 | — |
| 2021-12-28 | 37.42 | $37.44 | — |
| 2021-12-27 | 37.42 | $37.44 | — |
| 2021-12-23 | 37.41 | $37.44 | — |
| 2021-12-22 | 37.41 | $37.44 | — |
| 2021-12-21 | 37.41 | $37.44 | — |
| 2021-12-20 | 37.40 | $37.44 | — |
| 2021-12-17 | 37.40 | $37.44 | — |
| 2021-12-16 | 37.40 | $37.44 | — |
| 2021-12-15 | 37.39 | $37.44 | — |
| 2021-12-14 | 37.39 | $37.44 | — |
| 2021-12-13 | 37.38 | $37.44 | — |
| 2021-12-10 | 37.38 | $37.44 | — |
| 2021-12-09 | 37.37 | $37.44 | — |
| 2021-12-08 | 37.36 | $37.44 | — |
| 2021-12-07 | 37.35 | $37.44 | — |
| 2021-12-06 | 37.34 | $37.44 | — |
| 2021-12-03 | 37.33 | $37.44 | — |
| 2021-12-02 | 37.32 | $37.44 | — |
| 2021-12-01 | 37.31 | $37.44 | — |
| 2021-11-30 | 37.30 | $37.44 | — |
| 2021-11-29 | 37.28 | $37.44 | — |
| 2021-11-26 | 37.26 | $37.44 | — |
| 2021-11-24 | 37.25 | $37.44 | — |
| 2021-11-23 | 37.23 | $37.44 | — |
| 2021-11-22 | 37.20 | $37.44 | — |
| 2021-11-19 | 37.18 | $37.44 | — |
| 2021-11-18 | 37.15 | $37.44 | — |
| 2021-11-17 | 37.12 | $37.44 | — |
| 2021-11-16 | 37.09 | $37.44 | — |
| 2021-11-15 | 37.05 | $37.44 | — |
| 2021-11-12 | 37.01 | $37.44 | — |
| 2021-11-11 | 36.96 | $37.44 | — |
| 2021-11-10 | 36.91 | $37.44 | — |
| 2021-11-09 | 36.86 | $37.44 | — |
| 2021-11-08 | 36.80 | $37.44 | — |
| 2021-11-05 | 36.73 | $37.44 | — |
| 2021-11-04 | 36.65 | $37.44 | — |
| 2021-11-03 | 36.57 | $37.44 | — |
| 2021-11-02 | 36.48 | $37.44 | — |
| 2021-11-01 | 36.38 | $37.44 | — |
| 2021-10-29 | 36.27 | $37.44 | — |
| 2021-10-28 | 36.14 | $37.44 | — |
| 2021-10-27 | 36.01 | $37.44 | — |
| 2021-10-26 | 35.86 | $37.44 | — |
| 2021-10-25 | 35.69 | $37.44 | — |
| 2021-10-22 | 35.50 | $37.44 | — |
| 2021-10-21 | 35.30 | $37.45 | 225 |
| 2021-10-20 | 35.07 | $35.74 | — |
| 2021-10-19 | 35.00 | $35.74 | — |
| 2021-10-18 | 34.93 | $35.74 | 158 |
| 2021-10-15 | 34.84 | $34.24 | — |
| 2021-10-14 | 34.91 | $34.24 | — |
| 2021-10-13 | 34.98 | $34.24 | — |
| 2021-10-12 | 35.05 | $34.24 | — |
| 2021-10-11 | 35.14 | $34.24 | — |
| 2021-10-08 | 35.23 | $34.24 | — |
| 2021-10-07 | 35.34 | $34.24 | — |
| 2021-10-06 | 35.45 | $34.24 | 158 |
| 2021-10-05 | 35.58 | $35.63 | — |
| 2021-10-04 | 35.58 | $35.63 | — |
| 2021-10-01 | 35.57 | $35.63 | — |
| 2021-09-30 | 35.56 | $35.63 | — |
| 2021-09-29 | 35.56 | $35.63 | — |
| 2021-09-28 | 35.55 | $35.63 | — |
| 2021-09-27 | 35.54 | $35.63 | — |
| 2021-09-24 | 35.53 | $35.63 | — |
| 2021-09-23 | 35.52 | $35.63 | — |
| 2021-09-22 | 35.51 | $35.63 | — |
| 2021-09-21 | 35.50 | $35.63 | — |
| 2021-09-20 | 35.48 | $35.63 | — |
| 2021-09-17 | 35.47 | $35.63 | — |
| 2021-09-16 | 35.45 | $35.63 | — |
| 2021-09-15 | 35.43 | $35.63 | — |
| 2021-09-14 | 35.41 | $35.63 | — |
| 2021-09-13 | 35.38 | $35.63 | — |
| 2021-09-10 | 35.36 | $35.63 | — |
| 2021-09-09 | 35.33 | $35.63 | — |
| 2021-09-08 | 35.30 | $35.63 | — |
| 2021-09-07 | 35.26 | $35.63 | — |
| 2021-09-03 | 35.22 | $35.63 | — |
| 2021-09-02 | 35.18 | $35.63 | — |
| 2021-09-01 | 35.13 | $35.63 | — |
| 2021-08-31 | 35.08 | $35.63 | — |
| 2021-08-30 | 35.02 | $35.63 | — |
| 2021-08-27 | 34.96 | $35.63 | — |
| 2021-08-26 | 34.89 | $35.63 | — |
| 2021-08-25 | 34.81 | $35.63 | — |
| 2021-08-24 | 34.73 | $35.63 | — |
| 2021-08-23 | 34.63 | $35.63 | — |
| 2021-08-20 | 34.53 | $35.63 | — |
| 2021-08-19 | 34.41 | $35.63 | — |
| 2021-08-18 | 34.28 | $35.63 | — |
| 2021-08-17 | 34.14 | $35.63 | — |
| 2021-08-16 | 33.98 | $35.63 | — |
| 2021-08-13 | 33.81 | $35.63 | — |
| 2021-08-12 | 33.62 | $35.63 | — |
| 2021-08-11 | 33.41 | $35.63 | — |
| 2021-08-10 | 33.17 | $35.63 | — |
| 2021-08-09 | 32.91 | $35.63 | — |
| 2021-08-06 | 32.63 | $35.63 | — |
| 2021-08-05 | 32.31 | $35.63 | — |
| 2021-08-04 | 31.96 | $35.63 | — |
| 2021-08-03 | 31.58 | $35.63 | — |
| 2021-08-02 | 31.15 | $35.63 | 200 |
| 2021-07-30 | 30.68 | $35.35 | 1390 |
| 2021-07-29 | 30.19 | $30.69 | — |
| 2021-07-28 | 30.14 | $30.69 | — |
| 2021-07-27 | 30.08 | $30.69 | — |
| 2021-07-26 | 30.01 | $30.69 | — |
| 2021-07-23 | 29.94 | $30.69 | — |
| 2021-07-22 | 29.86 | $30.69 | — |
| 2021-07-21 | 29.78 | $30.69 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
24.92
2026-07-14
Close Price
$24.92
Vol: 6850
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.28
Average
25.32
Maximum
37.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.92 | $24.92 | 6850 |
| 2026-07-13 | 24.92 | $24.92 | 6850 |
| 2026-07-10 | 24.92 | $24.92 | 6850 |
| 2026-07-09 | 24.92 | $24.92 | 24 |
| 2026-07-08 | 24.92 | $24.92 | — |
| 2026-07-07 | 24.92 | $24.92 | — |
| 2026-07-06 | 24.92 | $24.92 | 6850 |
| 2026-07-02 | 24.92 | $24.92 | 6850 |
| 2026-07-01 | 24.92 | $24.92 | 6850 |
| 2026-06-30 | 24.92 | $24.92 | 6850 |
| 2026-06-29 | 24.92 | $24.92 | 6850 |
| 2026-06-26 | 24.92 | $24.92 | 6850 |
| 2026-06-25 | 24.92 | $24.92 | 6850 |
| 2026-06-24 | 24.92 | $24.92 | 6850 |
| 2026-06-23 | 24.92 | $24.92 | 6850 |
| 2026-06-22 | 24.92 | $24.92 | 6850 |
| 2026-06-18 | 24.92 | $24.92 | 6850 |
| 2026-06-17 | 24.92 | $24.92 | 6850 |
| 2026-06-16 | 24.92 | $24.92 | 6850 |
| 2026-06-15 | 24.92 | $24.92 | 6850 |
| 2026-06-12 | 24.92 | $24.92 | 6850 |
| 2026-06-11 | 24.92 | $24.92 | 6850 |
| 2026-06-10 | 24.92 | $24.92 | 6850 |
| 2026-06-09 | 24.92 | $24.92 | 6850 |
| 2026-06-08 | 24.92 | $24.92 | — |
| 2026-06-05 | 24.92 | $24.92 | 6850 |
| 2026-06-04 | 24.92 | $24.92 | 6850 |
| 2026-06-03 | 24.92 | $24.92 | 6850 |
| 2026-06-02 | 24.92 | $24.92 | 6850 |
| 2026-06-01 | 24.92 | $24.92 | 6850 |
| 2026-05-29 | 24.92 | $24.92 | 6850 |
| 2026-05-28 | 24.88 | $24.92 | 6850 |
| 2026-05-27 | 24.84 | $24.92 | 6850 |
| 2026-05-26 | 24.80 | $24.92 | — |
| 2026-05-22 | 24.77 | $24.92 | 6850 |
| 2026-05-21 | 24.73 | $24.92 | 6850 |
| 2026-05-20 | 24.69 | $24.92 | 6850 |
| 2026-05-19 | 24.65 | $24.92 | 6850 |
| 2026-05-18 | 24.61 | $24.92 | 6850 |
| 2026-05-15 | 24.57 | $24.92 | — |
| 2026-05-14 | 24.53 | $24.92 | 6850 |
| 2026-05-13 | 24.50 | $24.92 | — |
| 2026-05-12 | 24.46 | $24.92 | 6850 |
| 2026-05-11 | 24.42 | $24.92 | 6850 |
| 2026-05-08 | 24.38 | $24.92 | 6850 |
| 2026-05-07 | 24.34 | $24.92 | — |
| 2026-05-06 | 24.30 | $24.92 | 6850 |
| 2026-05-05 | 24.27 | $24.92 | 6850 |
| 2026-05-04 | 24.23 | $24.92 | — |
| 2026-05-01 | 24.19 | $24.92 | 6850 |
| 2026-04-30 | 24.15 | $16.83 | 6850 |
| 2026-04-29 | 24.92 | $24.92 | 6850 |
| 2026-04-28 | 24.92 | $24.92 | 6850 |
| 2026-04-27 | 24.92 | $24.92 | 6850 |
| 2026-04-24 | 24.92 | $24.92 | 6850 |
| 2026-04-23 | 24.92 | $24.92 | 6850 |
| 2026-04-22 | 24.92 | $24.92 | 6850 |
| 2026-04-21 | 24.92 | $24.92 | 6850 |
| 2026-04-20 | 24.92 | $24.92 | — |
| 2026-04-17 | 24.92 | $24.92 | 6850 |
| 2026-04-16 | 24.92 | $24.92 | 6850 |
| 2026-04-15 | 24.92 | $24.92 | 6850 |
| 2026-04-14 | 24.92 | $24.92 | 6850 |
| 2026-04-13 | 24.92 | $24.92 | 6850 |
| 2026-04-10 | 24.92 | $24.92 | 6850 |
| 2026-04-09 | 24.92 | $24.92 | 6850 |
| 2026-04-08 | 24.92 | $24.92 | 6850 |
| 2026-04-07 | 24.92 | $24.92 | 6850 |
| 2026-04-06 | 24.92 | $24.92 | 6850 |
| 2026-04-02 | 24.92 | $24.92 | 6850 |
| 2026-04-01 | 24.92 | $24.92 | 6850 |
| 2026-03-31 | 24.92 | $24.92 | 6850 |
| 2026-03-30 | 24.92 | $24.92 | 6850 |
| 2026-03-27 | 24.92 | $24.92 | 6850 |
| 2026-03-26 | 24.92 | $24.92 | 6850 |
| 2026-03-25 | 24.92 | $24.92 | 6850 |
| 2026-03-24 | 24.92 | $24.92 | 6850 |
| 2026-03-23 | 24.92 | $24.92 | 6850 |
| 2026-03-20 | 24.92 | $24.92 | 6850 |
| 2026-03-19 | 24.92 | $24.92 | 6850 |
| 2026-03-18 | 24.92 | $24.92 | 6850 |
| 2026-03-17 | 24.92 | $24.92 | 6850 |
| 2026-03-16 | 24.92 | $24.92 | — |
| 2026-03-13 | 24.92 | $24.92 | 6850 |
| 2026-03-12 | 24.92 | $24.92 | 6850 |
| 2026-03-11 | 24.92 | $24.92 | 6850 |
| 2026-03-10 | 24.92 | $24.92 | 6850 |
| 2026-03-09 | 24.92 | $24.92 | 24 |
| 2026-03-06 | 24.92 | $24.92 | 6850 |
| 2026-03-05 | 24.92 | $24.92 | 6850 |
| 2026-03-04 | 24.92 | $24.92 | 6850 |
| 2026-03-03 | 24.92 | $24.92 | 6850 |
| 2026-03-02 | 24.92 | $24.92 | 6850 |
| 2026-02-27 | 24.92 | $24.92 | 6850 |
| 2026-02-26 | 24.92 | $24.92 | 6850 |
| 2026-02-25 | 24.92 | $24.92 | 6850 |
| 2026-02-24 | 24.92 | $24.92 | 6850 |
| 2026-02-23 | 24.92 | $24.92 | 6850 |
| 2026-02-20 | 24.92 | $24.92 | — |
| 2026-02-19 | 24.92 | $24.92 | — |
| 2026-02-18 | 24.92 | $24.92 | — |
| 2026-02-17 | 24.92 | $24.92 | — |
| 2026-02-13 | 24.92 | $24.92 | — |
| 2026-02-12 | 24.92 | $24.92 | — |
| 2026-02-11 | 24.92 | $24.92 | — |
| 2026-02-10 | 24.92 | $24.92 | — |
| 2026-02-09 | 24.92 | $24.92 | — |
| 2026-02-06 | 24.92 | $24.92 | — |
| 2026-02-05 | 24.92 | $24.92 | 6850 |
| 2026-02-04 | 24.92 | $24.92 | 6850 |
| 2026-02-03 | 24.92 | $24.92 | 6850 |
| 2026-02-02 | 24.92 | $24.92 | — |
| 2026-01-30 | 24.92 | $24.92 | — |
| 2026-01-29 | 24.92 | $24.92 | 6850 |
| 2026-01-28 | 24.92 | $24.92 | 6850 |
| 2026-01-27 | 24.92 | $24.92 | 6850 |
| 2026-01-26 | 24.92 | $24.92 | 6850 |
| 2026-01-23 | 24.92 | $24.92 | 6850 |
| 2026-01-22 | 24.92 | $24.92 | 6850 |
| 2026-01-21 | 24.92 | $24.92 | 6850 |
| 2026-01-20 | 24.92 | $24.92 | 6850 |
| 2026-01-16 | 24.92 | $24.92 | 6850 |
| 2026-01-15 | 24.92 | $24.92 | 6850 |
| 2026-01-14 | 24.92 | $24.92 | 6850 |
| 2026-01-13 | 24.92 | $24.92 | 6850 |
| 2026-01-12 | 24.92 | $24.92 | 6850 |
| 2026-01-09 | 24.92 | $24.92 | 6850 |
| 2026-01-08 | 24.92 | $24.92 | 6850 |
| 2026-01-07 | 24.92 | $24.92 | 6850 |
| 2026-01-06 | 24.92 | $24.92 | — |
| 2026-01-05 | 24.92 | $24.92 | 6850 |
| 2026-01-02 | 24.92 | $24.92 | 6850 |
| 2025-12-31 | 24.92 | $24.92 | 6850 |
| 2025-12-30 | 24.92 | $24.92 | 6850 |
| 2025-12-29 | 24.92 | $24.92 | 6850 |
| 2025-12-26 | 24.92 | $24.92 | 6850 |
| 2025-12-24 | 24.92 | $24.92 | — |
| 2025-12-23 | 24.92 | $24.92 | 6850 |
| 2025-12-22 | 24.92 | $24.92 | 6850 |
| 2025-12-19 | 24.92 | $24.92 | 6850 |
| 2025-12-18 | 24.92 | $24.92 | 6850 |
| 2025-12-17 | 24.92 | $24.92 | 6850 |
| 2025-12-16 | 24.92 | $24.92 | 6850 |
| 2025-12-15 | 24.92 | $24.92 | — |
| 2025-12-12 | 24.92 | $24.92 | — |
| 2025-12-11 | 24.92 | $24.92 | — |
| 2025-12-10 | 24.92 | $24.92 | 6850 |
| 2025-12-09 | 24.92 | $24.92 | 6850 |
| 2025-12-08 | 24.92 | $24.92 | 6850 |
| 2025-12-05 | 24.92 | $24.92 | 6850 |
| 2025-12-04 | 24.92 | $24.92 | 6850 |
| 2025-12-03 | 24.92 | $24.92 | 6850 |
| 2025-12-02 | 24.92 | $24.92 | 6850 |
| 2025-12-01 | 24.92 | $24.92 | 6850 |
| 2025-11-28 | 24.92 | $24.92 | 6850 |
| 2025-11-26 | 24.92 | $24.92 | 6850 |
| 2025-11-25 | 24.92 | $24.92 | — |
| 2025-11-24 | 24.92 | $24.92 | 6850 |
| 2025-11-21 | 24.92 | $24.92 | 6850 |
| 2025-11-20 | 24.92 | $24.92 | 6850 |
| 2025-11-19 | 24.92 | $24.92 | 6850 |
| 2025-11-18 | 24.92 | $24.92 | 6850 |
| 2025-11-17 | 24.92 | $24.92 | 24 |
| 2025-11-14 | 24.92 | $24.92 | 6850 |
| 2025-11-13 | 24.92 | $24.92 | 6850 |
| 2025-11-12 | 24.92 | $24.92 | 6850 |
| 2025-11-11 | 24.92 | $24.92 | 6850 |
| 2025-11-10 | 24.92 | $24.92 | 6850 |
| 2025-11-07 | 24.92 | $24.92 | 6850 |
| 2025-11-06 | 24.92 | $24.92 | 6850 |
| 2025-11-05 | 24.92 | $24.92 | 6850 |
| 2025-11-04 | 24.92 | $24.92 | 6850 |
| 2025-11-03 | 24.92 | $24.92 | 6850 |
| 2025-10-31 | 24.92 | $24.92 | 6850 |
| 2025-10-30 | 24.92 | $24.92 | 6850 |
| 2025-10-29 | 24.92 | $24.92 | 6850 |
| 2025-10-28 | 24.92 | $24.92 | — |
| 2025-10-27 | 24.92 | $24.92 | — |
| 2025-10-24 | 24.92 | $24.92 | — |
| 2025-10-23 | 24.92 | $24.92 | — |
| 2025-10-22 | 24.92 | $24.92 | — |
| 2025-10-21 | 24.92 | $24.92 | — |
| 2025-10-20 | 24.92 | $24.92 | — |
| 2025-10-17 | 24.92 | $24.92 | — |
| 2025-10-16 | 24.92 | $24.92 | — |
| 2025-10-15 | 24.92 | $24.92 | — |
| 2025-10-14 | 24.92 | $24.92 | — |
| 2025-10-13 | 24.92 | $24.92 | — |
| 2025-10-10 | 24.92 | $24.92 | — |
| 2025-10-09 | 24.92 | $24.92 | — |
| 2025-10-08 | 24.92 | $24.92 | — |
| 2025-10-07 | 24.92 | $24.92 | — |
| 2025-10-06 | 24.92 | $24.92 | — |
| 2025-10-03 | 24.92 | $24.92 | — |
| 2025-10-02 | 24.92 | $24.92 | — |
| 2025-10-01 | 24.92 | $24.92 | — |
| 2025-09-30 | 24.92 | $24.92 | — |
| 2025-09-29 | 24.92 | $24.92 | — |
| 2025-09-26 | 24.92 | $24.92 | — |
| 2025-09-25 | 24.92 | $24.92 | — |
| 2025-09-24 | 24.92 | $24.92 | — |
| 2025-09-23 | 24.92 | $24.92 | — |
| 2025-09-22 | 24.92 | $24.92 | — |
| 2025-09-19 | 24.92 | $24.92 | — |
| 2025-09-18 | 24.92 | $24.92 | — |
| 2025-09-17 | 24.92 | $24.92 | — |
| 2025-09-16 | 24.92 | $24.92 | — |
| 2025-09-15 | 24.92 | $24.92 | — |
| 2025-09-12 | 24.92 | $24.92 | — |
| 2025-09-11 | 24.92 | $24.92 | — |
| 2025-09-10 | 24.92 | $24.92 | — |
| 2025-09-09 | 24.92 | $24.92 | — |
| 2025-09-08 | 24.92 | $24.92 | — |
| 2025-09-05 | 24.92 | $24.92 | — |
| 2025-09-04 | 24.92 | $24.92 | — |
| 2025-09-03 | 24.92 | $24.92 | — |
| 2025-09-02 | 24.92 | $24.92 | — |
| 2025-08-29 | 24.92 | $24.92 | — |
| 2025-08-28 | 24.92 | $24.92 | — |
| 2025-08-27 | 24.92 | $24.92 | — |
| 2025-08-26 | 24.92 | $24.92 | — |
| 2025-08-25 | 24.92 | $24.92 | — |
| 2025-08-22 | 24.92 | $24.92 | — |
| 2025-08-21 | 24.92 | $24.92 | — |
| 2025-08-20 | 24.92 | $24.92 | — |
| 2025-08-19 | 24.92 | $24.92 | — |
| 2025-08-18 | 24.92 | $24.92 | — |
| 2025-08-15 | 24.92 | $24.92 | — |
| 2025-08-14 | 24.92 | $24.92 | — |
| 2025-08-13 | 24.92 | $24.92 | — |
| 2025-08-12 | 24.92 | $24.92 | — |
| 2025-08-11 | 24.92 | $24.92 | — |
| 2025-08-08 | 24.92 | $24.92 | — |
| 2025-08-07 | 24.92 | $24.92 | — |
| 2025-08-06 | 24.92 | $24.92 | — |
| 2025-08-05 | 24.92 | $24.92 | — |
| 2025-08-04 | 24.92 | $24.92 | — |
| 2025-08-01 | 24.92 | $24.92 | — |
| 2025-07-31 | 24.92 | $24.92 | — |
| 2025-07-30 | 24.92 | $24.92 | — |
| 2025-07-29 | 24.92 | $24.92 | — |
| 2025-07-28 | 24.92 | $24.92 | — |
| 2025-07-25 | 24.92 | $24.92 | — |
| 2025-07-24 | 24.92 | $24.92 | — |
| 2025-07-23 | 24.92 | $24.92 | — |
| 2025-07-22 | 24.92 | $24.92 | — |
| 2025-07-21 | 24.92 | $24.92 | — |
| 2025-07-18 | 24.92 | $24.92 | — |
| 2025-07-17 | 24.92 | $24.92 | — |
| 2025-07-16 | 24.92 | $24.92 | — |
| 2025-07-15 | 24.92 | $24.92 | — |
| 2025-07-14 | 24.92 | $24.92 | — |
| 2025-07-11 | 24.92 | $24.92 | — |
| 2025-07-10 | 24.92 | $24.92 | — |
| 2025-07-09 | 24.92 | $24.92 | — |
| 2025-07-08 | 24.92 | $24.92 | — |
| 2025-07-07 | 24.92 | $24.92 | — |
| 2025-07-03 | 24.92 | $24.92 | — |
| 2025-07-02 | 24.92 | $24.92 | — |
| 2025-07-01 | 24.92 | $24.92 | — |
| 2025-06-30 | 24.92 | $24.92 | — |
| 2025-06-27 | 24.92 | $24.92 | — |
| 2025-06-26 | 24.92 | $24.92 | — |
| 2025-06-25 | 24.92 | $24.92 | — |
| 2025-06-24 | 24.92 | $24.92 | — |
| 2025-06-23 | 24.92 | $24.92 | — |
| 2025-06-20 | 24.92 | $24.92 | — |
| 2025-06-18 | 24.92 | $24.92 | — |
| 2025-06-17 | 24.92 | $24.92 | — |
| 2025-06-16 | 24.92 | $24.92 | — |
| 2025-06-13 | 24.92 | $24.92 | — |
| 2025-06-12 | 24.92 | $24.92 | — |
| 2025-06-11 | 24.92 | $24.92 | — |
| 2025-06-10 | 24.92 | $24.92 | — |
| 2025-06-09 | 24.92 | $24.92 | — |
| 2025-06-06 | 24.92 | $24.92 | — |
| 2025-06-05 | 24.92 | $24.92 | — |
| 2025-06-04 | 24.92 | $24.92 | — |
| 2025-06-03 | 24.92 | $24.92 | — |
| 2025-06-02 | 24.92 | $24.92 | — |
| 2025-05-30 | 24.92 | $24.92 | — |
| 2025-05-29 | 24.92 | $24.92 | — |
| 2025-05-28 | 24.92 | $24.92 | — |
| 2025-05-27 | 24.92 | $24.92 | — |
| 2025-05-23 | 24.92 | $24.92 | — |
| 2025-05-22 | 24.92 | $24.92 | — |
| 2025-05-21 | 24.92 | $24.92 | — |
| 2025-05-20 | 24.92 | $24.92 | — |
| 2025-05-19 | 24.92 | $24.92 | — |
| 2025-05-16 | 24.92 | $24.92 | — |
| 2025-05-15 | 24.92 | $24.92 | — |
| 2025-05-14 | 24.92 | $24.92 | — |
| 2025-05-13 | 24.92 | $24.92 | — |
| 2025-05-12 | 24.92 | $24.92 | — |
| 2025-05-09 | 24.92 | $24.92 | — |
| 2025-05-08 | 24.92 | $24.92 | — |
| 2025-05-07 | 24.92 | $24.92 | — |
| 2025-05-06 | 24.92 | $24.92 | — |
| 2025-05-05 | 24.92 | $24.92 | — |
| 2025-05-02 | 24.92 | $24.92 | — |
| 2025-05-01 | 24.92 | $24.92 | — |
| 2025-04-30 | 24.92 | $24.92 | — |
| 2025-04-29 | 24.92 | $24.92 | — |
| 2025-04-28 | 24.92 | $24.92 | — |
| 2025-04-25 | 24.92 | $24.92 | — |
| 2025-04-24 | 24.92 | $24.92 | — |
| 2025-04-23 | 24.92 | $24.92 | — |
| 2025-04-22 | 24.92 | $24.92 | — |
| 2025-04-21 | 24.92 | $24.92 | — |
| 2025-04-17 | 24.92 | $24.92 | — |
| 2025-04-16 | 24.92 | $24.92 | — |
| 2025-04-15 | 24.92 | $24.92 | — |
| 2025-04-14 | 24.92 | $24.92 | — |
| 2025-04-11 | 24.92 | $24.92 | — |
| 2025-04-10 | 24.92 | $24.92 | — |
| 2025-04-09 | 24.92 | $24.92 | — |
| 2025-04-08 | 24.92 | $24.92 | — |
| 2025-04-07 | 24.92 | $24.92 | — |
| 2025-04-04 | 24.92 | $24.92 | — |
| 2025-04-03 | 24.92 | $24.92 | — |
| 2025-04-02 | 24.92 | $24.92 | — |
| 2025-04-01 | 24.92 | $24.92 | — |
| 2025-03-31 | 24.92 | $24.92 | — |
| 2025-03-28 | 24.92 | $24.92 | — |
| 2025-03-27 | 24.92 | $24.92 | — |
| 2025-03-26 | 24.92 | $24.92 | — |
| 2025-03-25 | 24.92 | $24.92 | — |
| 2025-03-24 | 24.92 | $24.92 | — |
| 2025-03-21 | 24.92 | $24.92 | — |
| 2025-03-20 | 24.92 | $24.92 | — |
| 2025-03-19 | 24.92 | $24.92 | — |
| 2025-03-18 | 24.92 | $24.92 | — |
| 2025-03-17 | 24.92 | $24.92 | — |
| 2025-03-14 | 24.92 | $24.92 | — |
| 2025-03-13 | 24.92 | $24.92 | — |
| 2025-03-12 | 24.92 | $24.92 | — |
| 2025-03-11 | 24.92 | $24.92 | — |
| 2025-03-10 | 24.92 | $24.92 | — |
| 2025-03-07 | 24.92 | $24.92 | — |
| 2025-03-06 | 24.92 | $24.92 | — |
| 2025-03-05 | 24.92 | $24.92 | — |
| 2025-03-04 | 24.92 | $24.92 | — |
| 2025-03-03 | 24.92 | $24.92 | — |
| 2025-02-28 | 24.92 | $24.92 | — |
| 2025-02-27 | 24.92 | $24.92 | — |
| 2025-02-26 | 24.92 | $24.92 | — |
| 2025-02-25 | 24.92 | $24.92 | — |
| 2025-02-24 | 24.92 | $24.92 | — |
| 2025-02-21 | 24.92 | $24.92 | — |
| 2025-02-20 | 24.92 | $24.92 | — |
| 2025-02-19 | 24.92 | $24.92 | — |
| 2025-02-18 | 24.92 | $24.92 | — |
| 2025-02-14 | 24.92 | $24.92 | — |
| 2025-02-13 | 24.92 | $24.92 | — |
| 2025-02-12 | 24.92 | $24.92 | — |
| 2025-02-11 | 24.92 | $24.92 | — |
| 2025-02-10 | 24.92 | $24.92 | — |
| 2025-02-07 | 24.92 | $24.92 | — |
| 2025-02-06 | 24.92 | $24.92 | — |
| 2025-02-05 | 24.92 | $24.92 | — |
| 2025-02-04 | 24.92 | $24.92 | — |
| 2025-02-03 | 24.92 | $24.92 | — |
| 2025-01-31 | 24.92 | $24.92 | — |
| 2025-01-30 | 24.92 | $24.92 | — |
| 2025-01-29 | 24.92 | $24.92 | — |
| 2025-01-28 | 24.92 | $24.92 | — |
| 2025-01-27 | 24.92 | $24.92 | — |
| 2025-01-24 | 24.92 | $24.92 | — |
| 2025-01-23 | 24.92 | $24.92 | — |
| 2025-01-22 | 24.92 | $24.92 | — |
| 2025-01-21 | 24.92 | $24.92 | — |
| 2025-01-17 | 24.92 | $24.92 | — |
| 2025-01-16 | 24.92 | $24.92 | — |
| 2025-01-15 | 24.92 | $24.92 | — |
| 2025-01-14 | 24.92 | $24.92 | — |
| 2025-01-13 | 24.92 | $24.92 | — |
| 2025-01-10 | 24.92 | $24.92 | — |
| 2025-01-08 | 24.92 | $24.92 | — |
| 2025-01-07 | 24.92 | $24.92 | — |
| 2025-01-06 | 24.92 | $24.92 | — |
| 2025-01-03 | 24.92 | $24.92 | — |
| 2025-01-02 | 24.92 | $24.92 | — |
| 2024-12-31 | 24.92 | $24.92 | — |
| 2024-12-30 | 24.92 | $24.92 | — |
| 2024-12-27 | 24.92 | $24.92 | — |
| 2024-12-26 | 24.92 | $24.92 | — |
| 2024-12-24 | 24.92 | $24.92 | — |
| 2024-12-23 | 24.92 | $24.92 | — |
| 2024-12-20 | 24.92 | $24.92 | — |
| 2024-12-19 | 24.92 | $24.92 | — |
| 2024-12-18 | 24.92 | $24.92 | — |
| 2024-12-17 | 24.92 | $24.92 | — |
| 2024-12-16 | 24.92 | $24.92 | — |
| 2024-12-13 | 24.92 | $24.92 | — |
| 2024-12-12 | 24.92 | $24.92 | — |
| 2024-12-11 | 24.92 | $24.92 | — |
| 2024-12-10 | 24.92 | $24.92 | — |
| 2024-12-09 | 24.92 | $24.92 | — |
| 2024-12-06 | 24.92 | $24.92 | — |
| 2024-12-05 | 24.92 | $24.92 | — |
| 2024-12-04 | 24.92 | $24.92 | — |
| 2024-12-03 | 24.92 | $24.92 | — |
| 2024-12-02 | 24.92 | $24.92 | — |
| 2024-11-29 | 24.92 | $24.92 | — |
| 2024-11-27 | 24.92 | $24.92 | — |
| 2024-11-26 | 24.92 | $24.92 | — |
| 2024-11-25 | 24.92 | $24.92 | — |
| 2024-11-22 | 24.92 | $24.92 | — |
| 2024-11-21 | 24.92 | $24.92 | — |
| 2024-11-20 | 24.92 | $24.92 | — |
| 2024-11-19 | 24.92 | $24.92 | — |
| 2024-11-18 | 24.92 | $24.92 | — |
| 2024-11-15 | 24.92 | $24.92 | — |
| 2024-11-14 | 24.92 | $24.92 | — |
| 2024-11-13 | 24.92 | $24.92 | — |
| 2024-11-12 | 24.92 | $24.92 | — |
| 2024-11-11 | 24.92 | $24.92 | — |
| 2024-11-08 | 24.92 | $24.92 | — |
| 2024-11-07 | 24.92 | $24.92 | — |
| 2024-11-06 | 24.92 | $24.92 | — |
| 2024-11-05 | 24.92 | $24.92 | — |
| 2024-11-04 | 24.92 | $24.92 | — |
| 2024-11-01 | 24.92 | $24.92 | — |
| 2024-10-31 | 24.92 | $24.92 | — |
| 2024-10-30 | 24.92 | $24.92 | — |
| 2024-10-29 | 24.92 | $24.92 | — |
| 2024-10-28 | 24.92 | $24.92 | — |
| 2024-10-25 | 24.92 | $24.92 | — |
| 2024-10-24 | 24.92 | $24.92 | — |
| 2024-10-23 | 24.92 | $24.92 | — |
| 2024-10-22 | 24.92 | $24.92 | — |
| 2024-10-21 | 24.92 | $24.92 | — |
| 2024-10-18 | 24.92 | $24.92 | — |
| 2024-10-17 | 24.92 | $24.92 | — |
| 2024-10-16 | 24.92 | $24.92 | — |
| 2024-10-15 | 24.92 | $24.92 | — |
| 2024-10-14 | 24.92 | $24.92 | — |
| 2024-10-11 | 24.92 | $24.92 | — |
| 2024-10-10 | 24.92 | $24.92 | — |
| 2024-10-09 | 24.92 | $24.92 | — |
| 2024-10-08 | 24.92 | $24.92 | — |
| 2024-10-07 | 24.92 | $24.92 | — |
| 2024-10-04 | 24.92 | $24.92 | — |
| 2024-10-03 | 24.92 | $24.92 | — |
| 2024-10-02 | 24.92 | $24.92 | — |
| 2024-10-01 | 24.92 | $24.92 | — |
| 2024-09-30 | 24.92 | $24.92 | — |
| 2024-09-27 | 24.92 | $24.92 | — |
| 2024-09-26 | 24.92 | $24.92 | — |
| 2024-09-25 | 24.92 | $24.92 | — |
| 2024-09-24 | 24.92 | $24.92 | — |
| 2024-09-23 | 24.92 | $24.92 | — |
| 2024-09-20 | 24.92 | $24.92 | — |
| 2024-09-19 | 24.92 | $24.92 | — |
| 2024-09-18 | 24.92 | $24.92 | — |
| 2024-09-17 | 24.92 | $24.92 | — |
| 2024-09-16 | 24.92 | $24.92 | — |
| 2024-09-13 | 24.92 | $24.92 | — |
| 2024-09-12 | 24.92 | $24.92 | — |
| 2024-09-11 | 24.93 | $24.92 | — |
| 2024-09-10 | 24.94 | $24.92 | — |
| 2024-09-09 | 24.94 | $24.92 | — |
| 2024-09-06 | 24.95 | $24.92 | — |
| 2024-09-05 | 24.96 | $24.92 | — |
| 2024-09-04 | 24.98 | $24.92 | — |
| 2024-09-03 | 24.99 | $24.92 | — |
| 2024-08-30 | 25.01 | $24.92 | — |
| 2024-08-29 | 25.02 | $24.92 | — |
| 2024-08-28 | 25.04 | $24.92 | — |
| 2024-08-27 | 25.06 | $24.92 | — |
| 2024-08-26 | 25.09 | $24.92 | — |
| 2024-08-23 | 25.11 | $24.92 | — |
| 2024-08-22 | 25.13 | $24.92 | — |
| 2024-08-21 | 25.16 | $24.92 | — |
| 2024-08-20 | 25.19 | $24.92 | — |
| 2024-08-19 | 25.22 | $24.92 | 1500 |
| 2024-08-16 | 25.25 | $25.25 | — |
| 2024-08-15 | 25.25 | $25.25 | — |
| 2024-08-14 | 25.25 | $25.25 | — |
| 2024-08-13 | 25.25 | $25.25 | — |
| 2024-08-12 | 25.25 | $25.25 | — |
| 2024-08-09 | 25.25 | $25.25 | — |
| 2024-08-08 | 25.25 | $25.25 | — |
| 2024-08-07 | 25.25 | $25.25 | — |
| 2024-08-06 | 25.25 | $25.25 | — |
| 2024-08-05 | 25.25 | $25.25 | — |
| 2024-08-02 | 25.25 | $25.25 | — |
| 2024-08-01 | 25.25 | $25.25 | — |
| 2024-07-31 | 25.25 | $25.25 | — |
| 2024-07-30 | 25.25 | $25.25 | — |
| 2024-07-29 | 25.25 | $25.25 | — |
| 2024-07-26 | 25.25 | $25.25 | — |
| 2024-07-25 | 25.25 | $25.25 | — |
| 2024-07-24 | 25.25 | $25.25 | — |
| 2024-07-23 | 25.25 | $25.25 | — |
| 2024-07-22 | 25.25 | $25.25 | — |
| 2024-07-19 | 25.25 | $25.25 | — |
| 2024-07-18 | 25.25 | $25.25 | — |
| 2024-07-17 | 25.25 | $25.25 | — |
| 2024-07-16 | 25.25 | $25.25 | — |
| 2024-07-15 | 25.25 | $25.25 | — |
| 2024-07-12 | 25.25 | $25.25 | — |
| 2024-07-11 | 25.25 | $25.25 | — |
| 2024-07-10 | 25.25 | $25.25 | — |
| 2024-07-09 | 25.25 | $25.25 | — |
| 2024-07-08 | 25.25 | $25.25 | — |
| 2024-07-05 | 25.25 | $25.25 | — |
| 2024-07-03 | 25.25 | $25.25 | — |
| 2024-07-02 | 25.25 | $25.25 | — |
| 2024-07-01 | 25.25 | $25.25 | — |
| 2024-06-28 | 25.25 | $25.25 | — |
| 2024-06-27 | 25.24 | $25.25 | — |
| 2024-06-26 | 25.21 | $25.25 | — |
| 2024-06-25 | 25.17 | $25.25 | — |
| 2024-06-24 | 25.11 | $25.25 | — |
| 2024-06-21 | 25.05 | $25.25 | — |
| 2024-06-20 | 24.97 | $25.25 | — |
| 2024-06-18 | 24.87 | $25.25 | — |
| 2024-06-17 | 24.76 | $25.25 | — |
| 2024-06-14 | 24.64 | $25.25 | — |
| 2024-06-13 | 24.51 | $25.25 | — |
| 2024-06-12 | 24.36 | $25.25 | — |
| 2024-06-11 | 24.20 | $25.25 | — |
| 2024-06-10 | 24.02 | $25.25 | — |
| 2024-06-07 | 23.83 | $25.25 | — |
| 2024-06-06 | 23.63 | $25.25 | — |
| 2024-06-05 | 23.41 | $25.25 | — |
| 2024-06-04 | 23.18 | $25.25 | — |
| 2024-06-03 | 22.94 | $25.25 | — |
| 2024-05-31 | 22.68 | $25.25 | 7150 |
| 2024-05-30 | 22.41 | $22.41 | — |
| 2024-05-29 | 22.41 | $22.41 | — |
| 2024-05-28 | 22.41 | $22.41 | — |
| 2024-05-24 | 22.41 | $22.41 | — |
| 2024-05-23 | 22.41 | $22.41 | — |
| 2024-05-22 | 22.41 | $22.41 | — |
| 2024-05-21 | 22.41 | $22.41 | — |
| 2024-05-20 | 22.41 | $22.41 | — |
| 2024-05-17 | 22.41 | $22.41 | — |
| 2024-05-16 | 22.41 | $22.41 | — |
| 2024-05-15 | 22.41 | $22.41 | — |
| 2024-05-14 | 22.41 | $22.41 | — |
| 2024-05-13 | 22.41 | $22.41 | — |
| 2024-05-10 | 22.41 | $22.41 | — |
| 2024-05-09 | 22.41 | $22.41 | — |
| 2024-05-08 | 22.41 | $22.41 | — |
| 2024-05-07 | 22.41 | $22.41 | — |
| 2024-05-06 | 22.41 | $22.41 | — |
| 2024-05-03 | 22.41 | $22.41 | — |
| 2024-05-02 | 22.41 | $22.41 | — |
| 2024-05-01 | 22.41 | $22.41 | — |
| 2024-04-30 | 22.41 | $22.41 | — |
| 2024-04-29 | 22.41 | $22.41 | — |
| 2024-04-26 | 22.41 | $22.41 | — |
| 2024-04-25 | 22.41 | $22.41 | — |
| 2024-04-24 | 22.41 | $22.41 | — |
| 2024-04-23 | 22.41 | $22.41 | — |
| 2024-04-22 | 22.41 | $22.41 | — |
| 2024-04-19 | 22.41 | $22.41 | — |
| 2024-04-18 | 22.41 | $22.41 | — |
| 2024-04-17 | 22.41 | $22.41 | — |
| 2024-04-16 | 22.41 | $22.41 | — |
| 2024-04-15 | 22.41 | $22.41 | — |
| 2024-04-12 | 22.41 | $22.41 | — |
| 2024-04-11 | 22.41 | $22.41 | — |
| 2024-04-10 | 22.41 | $22.41 | — |
| 2024-04-09 | 22.41 | $22.41 | — |
| 2024-04-08 | 22.41 | $22.41 | — |
| 2024-04-05 | 22.41 | $22.41 | — |
| 2024-04-04 | 22.41 | $22.41 | — |
| 2024-04-03 | 22.41 | $22.41 | — |
| 2024-04-02 | 22.41 | $22.41 | — |
| 2024-04-01 | 22.41 | $22.41 | — |
| 2024-03-28 | 22.41 | $22.41 | — |
| 2024-03-27 | 22.41 | $22.41 | — |
| 2024-03-26 | 22.41 | $22.41 | — |
| 2024-03-25 | 22.41 | $22.41 | — |
| 2024-03-22 | 22.41 | $22.41 | — |
| 2024-03-21 | 22.41 | $22.41 | — |
| 2024-03-20 | 22.41 | $22.41 | — |
| 2024-03-19 | 22.41 | $22.41 | — |
| 2024-03-18 | 22.41 | $22.41 | — |
| 2024-03-15 | 22.41 | $22.41 | — |
| 2024-03-14 | 22.41 | $22.41 | — |
| 2024-03-13 | 22.41 | $22.41 | — |
| 2024-03-12 | 22.41 | $22.41 | — |
| 2024-03-11 | 22.41 | $22.41 | — |
| 2024-03-08 | 22.41 | $22.41 | — |
| 2024-03-07 | 22.41 | $22.41 | — |
| 2024-03-06 | 22.41 | $22.41 | — |
| 2024-03-05 | 22.41 | $22.41 | — |
| 2024-03-04 | 22.41 | $22.41 | — |
| 2024-03-01 | 22.41 | $22.41 | — |
| 2024-02-29 | 22.41 | $22.41 | — |
| 2024-02-28 | 22.41 | $22.41 | — |
| 2024-02-27 | 22.41 | $22.41 | — |
| 2024-02-26 | 22.41 | $22.41 | — |
| 2024-02-23 | 22.41 | $22.41 | — |
| 2024-02-22 | 22.41 | $22.41 | — |
| 2024-02-21 | 22.41 | $22.41 | — |
| 2024-02-20 | 22.41 | $22.41 | — |
| 2024-02-16 | 22.41 | $22.41 | — |
| 2024-02-15 | 22.41 | $22.41 | — |
| 2024-02-14 | 22.41 | $22.41 | — |
| 2024-02-13 | 22.41 | $22.41 | — |
| 2024-02-12 | 22.41 | $22.41 | — |
| 2024-02-09 | 22.41 | $22.41 | — |
| 2024-02-08 | 22.41 | $22.41 | — |
| 2024-02-07 | 22.41 | $22.41 | — |
| 2024-02-06 | 22.41 | $22.41 | — |
| 2024-02-05 | 22.41 | $22.41 | — |
| 2024-02-02 | 22.41 | $22.41 | — |
| 2024-02-01 | 22.41 | $22.41 | — |
| 2024-01-31 | 22.41 | $22.41 | — |
| 2024-01-30 | 22.41 | $22.41 | — |
| 2024-01-29 | 22.41 | $22.41 | — |
| 2024-01-26 | 22.41 | $22.41 | — |
| 2024-01-25 | 22.41 | $22.41 | — |
| 2024-01-24 | 22.41 | $22.41 | — |
| 2024-01-23 | 22.41 | $22.41 | — |
| 2024-01-22 | 22.41 | $22.41 | — |
| 2024-01-19 | 22.41 | $22.41 | — |
| 2024-01-18 | 22.41 | $22.41 | — |
| 2024-01-17 | 22.41 | $22.41 | — |
| 2024-01-16 | 22.41 | $22.41 | — |
| 2024-01-12 | 22.41 | $22.41 | — |
| 2024-01-11 | 22.41 | $22.41 | — |
| 2024-01-10 | 22.40 | $22.41 | — |
| 2024-01-09 | 22.38 | $22.41 | — |
| 2024-01-08 | 22.36 | $22.41 | — |
| 2024-01-05 | 22.33 | $22.41 | — |
| 2024-01-04 | 22.28 | $22.41 | — |
| 2024-01-03 | 22.23 | $22.41 | — |
| 2024-01-02 | 22.18 | $22.41 | — |
| 2023-12-29 | 22.11 | $22.41 | — |
| 2023-12-28 | 22.03 | $22.41 | — |
| 2023-12-27 | 21.94 | $22.41 | — |
| 2023-12-26 | 21.83 | $22.41 | — |
| 2023-12-22 | 21.70 | $22.41 | — |
| 2023-12-21 | 21.55 | $22.41 | — |
| 2023-12-20 | 21.38 | $22.41 | — |
| 2023-12-19 | 21.19 | $22.41 | — |
| 2023-12-18 | 20.99 | $22.41 | — |
| 2023-12-15 | 20.76 | $22.41 | — |
| 2023-12-14 | 20.52 | $22.41 | — |
| 2023-12-13 | 20.26 | $22.41 | 1000 |
| 2023-12-12 | 19.98 | $20.65 | — |
| 2023-12-11 | 19.86 | $20.65 | — |
| 2023-12-08 | 19.73 | $20.65 | — |
| 2023-12-07 | 19.59 | $20.65 | — |
| 2023-12-06 | 19.43 | $20.65 | — |
| 2023-12-05 | 19.27 | $20.65 | — |
| 2023-12-04 | 19.10 | $20.65 | — |
| 2023-12-01 | 18.92 | $20.65 | — |
| 2023-11-30 | 18.72 | $20.65 | 450 |
| 2023-11-29 | 18.52 | $18.52 | — |
| 2023-11-28 | 18.52 | $18.52 | — |
| 2023-11-27 | 18.52 | $18.52 | — |
| 2023-11-24 | 18.52 | $18.52 | — |
| 2023-11-22 | 18.52 | $18.52 | — |
| 2023-11-21 | 18.52 | $18.52 | — |
| 2023-11-20 | 18.52 | $18.52 | — |
| 2023-11-17 | 18.52 | $18.52 | — |
| 2023-11-16 | 18.52 | $18.52 | — |
| 2023-11-15 | 18.52 | $18.52 | — |
| 2023-11-14 | 18.52 | $18.52 | — |
| 2023-11-13 | 18.52 | $18.52 | — |
| 2023-11-10 | 18.53 | $18.52 | — |
| 2023-11-09 | 18.53 | $18.52 | — |
| 2023-11-08 | 18.54 | $18.52 | — |
| 2023-11-07 | 18.55 | $18.52 | — |
| 2023-11-06 | 18.57 | $18.52 | — |
| 2023-11-03 | 18.58 | $18.52 | — |
| 2023-11-02 | 18.60 | $18.52 | — |
| 2023-11-01 | 18.62 | $18.52 | — |
| 2023-10-31 | 18.65 | $18.52 | — |
| 2023-10-30 | 18.67 | $18.52 | — |
| 2023-10-27 | 18.70 | $18.52 | — |
| 2023-10-26 | 18.73 | $18.52 | — |
| 2023-10-25 | 18.76 | $18.52 | — |
| 2023-10-24 | 18.79 | $18.52 | — |
| 2023-10-23 | 18.83 | $18.52 | — |
| 2023-10-20 | 18.87 | $18.52 | — |
| 2023-10-19 | 18.91 | $18.52 | — |
| 2023-10-18 | 18.95 | $18.52 | 250 |
| 2023-10-17 | 19.00 | $19.00 | — |
| 2023-10-16 | 19.00 | $19.00 | — |
| 2023-10-13 | 19.00 | $19.00 | — |
| 2023-10-12 | 19.00 | $19.00 | — |
| 2023-10-11 | 19.00 | $19.00 | — |
| 2023-10-10 | 19.00 | $19.00 | — |
| 2023-10-09 | 19.00 | $19.00 | — |
| 2023-10-06 | 19.00 | $19.00 | — |
| 2023-10-05 | 19.00 | $19.00 | — |
| 2023-10-04 | 19.00 | $19.00 | — |
| 2023-10-03 | 19.00 | $19.00 | — |
| 2023-10-02 | 19.00 | $19.00 | — |
| 2023-09-29 | 19.00 | $19.00 | — |
| 2023-09-28 | 19.00 | $19.00 | — |
| 2023-09-27 | 19.00 | $19.00 | — |
| 2023-09-26 | 19.00 | $19.00 | — |
| 2023-09-25 | 19.00 | $19.00 | — |
| 2023-09-22 | 19.00 | $19.00 | — |
| 2023-09-21 | 19.00 | $19.00 | — |
| 2023-09-20 | 19.00 | $19.00 | — |
| 2023-09-19 | 19.00 | $19.00 | — |
| 2023-09-18 | 19.00 | $19.00 | — |
| 2023-09-15 | 19.00 | $19.00 | — |
| 2023-09-14 | 19.00 | $19.00 | — |
| 2023-09-13 | 19.00 | $19.00 | — |
| 2023-09-12 | 19.00 | $19.00 | — |
| 2023-09-11 | 19.00 | $19.00 | — |
| 2023-09-08 | 19.00 | $19.00 | — |
| 2023-09-07 | 19.00 | $19.00 | — |
| 2023-09-06 | 19.00 | $19.00 | — |
| 2023-09-05 | 19.00 | $19.00 | — |
| 2023-09-01 | 19.00 | $19.00 | — |
| 2023-08-31 | 19.00 | $19.00 | — |
| 2023-08-30 | 19.00 | $19.00 | — |
| 2023-08-29 | 19.00 | $19.00 | — |
| 2023-08-28 | 19.00 | $19.00 | — |
| 2023-08-25 | 19.00 | $19.00 | — |
| 2023-08-24 | 19.00 | $19.00 | — |
| 2023-08-23 | 19.00 | $19.00 | — |
| 2023-08-22 | 19.00 | $19.00 | — |
| 2023-08-21 | 19.00 | $19.00 | — |
| 2023-08-18 | 19.00 | $19.00 | — |
| 2023-08-17 | 19.00 | $19.00 | — |
| 2023-08-16 | 19.00 | $19.00 | — |
| 2023-08-15 | 19.00 | $19.00 | — |
| 2023-08-14 | 19.00 | $19.00 | — |
| 2023-08-11 | 19.00 | $19.00 | — |
| 2023-08-10 | 19.00 | $19.00 | — |
| 2023-08-09 | 19.00 | $19.00 | — |
| 2023-08-08 | 19.00 | $19.00 | — |
| 2023-08-07 | 19.00 | $19.00 | — |
| 2023-08-04 | 19.00 | $19.00 | — |
| 2023-08-03 | 19.00 | $19.00 | — |
| 2023-08-02 | 19.00 | $19.00 | — |
| 2023-08-01 | 19.00 | $19.00 | — |
| 2023-07-31 | 19.00 | $19.00 | — |
| 2023-07-28 | 19.00 | $19.00 | — |
| 2023-07-27 | 19.00 | $19.00 | — |
| 2023-07-26 | 19.00 | $19.00 | — |
| 2023-07-25 | 19.00 | $19.00 | — |
| 2023-07-24 | 19.00 | $19.00 | — |
| 2023-07-21 | 19.00 | $19.00 | — |
| 2023-07-20 | 19.00 | $19.00 | — |
| 2023-07-19 | 19.00 | $19.00 | — |
| 2023-07-18 | 19.00 | $19.00 | — |
| 2023-07-17 | 19.00 | $19.00 | — |
| 2023-07-14 | 19.00 | $19.00 | — |
| 2023-07-13 | 19.00 | $19.00 | — |
| 2023-07-12 | 19.00 | $19.00 | — |
| 2023-07-11 | 19.00 | $19.00 | — |
| 2023-07-10 | 19.00 | $19.00 | — |
| 2023-07-07 | 19.00 | $19.00 | — |
| 2023-07-06 | 19.00 | $19.00 | — |
| 2023-07-05 | 19.00 | $19.00 | — |
| 2023-07-03 | 19.00 | $19.00 | — |
| 2023-06-30 | 19.00 | $19.00 | — |
| 2023-06-29 | 19.00 | $19.00 | — |
| 2023-06-28 | 19.00 | $19.00 | — |
| 2023-06-27 | 19.00 | $19.00 | — |
| 2023-06-26 | 19.01 | $19.00 | — |
| 2023-06-23 | 19.02 | $19.00 | — |
| 2023-06-22 | 19.04 | $19.00 | — |
| 2023-06-21 | 19.07 | $19.00 | — |
| 2023-06-20 | 19.11 | $19.00 | — |
| 2023-06-16 | 19.15 | $19.00 | — |
| 2023-06-15 | 19.20 | $19.00 | — |
| 2023-06-14 | 19.26 | $19.00 | — |
| 2023-06-13 | 19.32 | $19.00 | — |
| 2023-06-12 | 19.39 | $19.00 | — |
| 2023-06-09 | 19.47 | $19.00 | — |
| 2023-06-08 | 19.56 | $19.00 | — |
| 2023-06-07 | 19.65 | $19.00 | — |
| 2023-06-06 | 19.75 | $19.00 | — |
| 2023-06-05 | 19.86 | $19.00 | — |
| 2023-06-02 | 19.97 | $19.00 | — |
| 2023-06-01 | 20.09 | $19.00 | — |
| 2023-05-31 | 20.22 | $19.00 | — |
| 2023-05-30 | 20.36 | $19.00 | 100 |
| 2023-05-26 | 20.50 | $20.50 | — |
| 2023-05-25 | 20.50 | $20.50 | — |
| 2023-05-24 | 20.50 | $20.50 | — |
| 2023-05-23 | 20.50 | $20.50 | — |
| 2023-05-22 | 20.50 | $20.50 | — |
| 2023-05-19 | 20.50 | $20.50 | — |
| 2023-05-18 | 20.50 | $20.50 | — |
| 2023-05-17 | 20.50 | $20.50 | — |
| 2023-05-16 | 20.50 | $20.50 | — |
| 2023-05-15 | 20.50 | $20.50 | — |
| 2023-05-12 | 20.50 | $20.50 | — |
| 2023-05-11 | 20.50 | $20.50 | — |
| 2023-05-10 | 20.50 | $20.50 | — |
| 2023-05-09 | 20.50 | $20.50 | — |
| 2023-05-08 | 20.50 | $20.50 | — |
| 2023-05-05 | 20.50 | $20.50 | — |
| 2023-05-04 | 20.50 | $20.50 | — |
| 2023-05-03 | 20.50 | $20.50 | — |
| 2023-05-02 | 20.50 | $20.50 | — |
| 2023-05-01 | 20.50 | $20.50 | — |
| 2023-04-28 | 20.50 | $20.50 | — |
| 2023-04-27 | 20.50 | $20.50 | — |
| 2023-04-26 | 20.50 | $20.50 | — |
| 2023-04-25 | 20.50 | $20.50 | — |
| 2023-04-24 | 20.50 | $20.50 | — |
| 2023-04-21 | 20.50 | $20.50 | — |
| 2023-04-20 | 20.49 | $20.50 | — |
| 2023-04-19 | 20.49 | $20.50 | — |
| 2023-04-18 | 20.48 | $20.50 | — |
| 2023-04-17 | 20.48 | $20.50 | — |
| 2023-04-14 | 20.47 | $20.50 | — |
| 2023-04-13 | 20.47 | $20.50 | — |
| 2023-04-12 | 20.46 | $20.50 | — |
| 2023-04-11 | 20.45 | $20.50 | — |
| 2023-04-10 | 20.44 | $20.50 | — |
| 2023-04-06 | 20.43 | $20.50 | — |
| 2023-04-05 | 20.42 | $20.50 | — |
| 2023-04-04 | 20.41 | $20.50 | — |
| 2023-04-03 | 20.40 | $20.50 | — |
| 2023-03-31 | 20.38 | $20.50 | — |
| 2023-03-30 | 20.37 | $20.50 | — |
| 2023-03-29 | 20.36 | $20.50 | 200 |
| 2023-03-28 | 20.34 | $20.34 | — |
| 2023-03-27 | 20.34 | $20.34 | — |
| 2023-03-24 | 20.34 | $20.34 | — |
| 2023-03-23 | 20.34 | $20.34 | — |
| 2023-03-22 | 20.34 | $20.34 | — |
| 2023-03-21 | 20.34 | $20.34 | — |
| 2023-03-20 | 20.34 | $20.34 | — |
| 2023-03-17 | 20.34 | $20.34 | — |
| 2023-03-16 | 20.34 | $20.34 | — |
| 2023-03-15 | 20.34 | $20.34 | — |
| 2023-03-14 | 20.34 | $20.34 | — |
| 2023-03-13 | 20.34 | $20.34 | — |
| 2023-03-10 | 20.34 | $20.34 | — |
| 2023-03-09 | 20.34 | $20.34 | — |
| 2023-03-08 | 20.34 | $20.34 | — |
| 2023-03-07 | 20.34 | $20.34 | — |
| 2023-03-06 | 20.34 | $20.34 | — |
| 2023-03-03 | 20.34 | $20.34 | — |
| 2023-03-02 | 20.34 | $20.34 | — |
| 2023-03-01 | 20.34 | $20.34 | — |
| 2023-02-28 | 20.34 | $20.34 | — |
| 2023-02-27 | 20.34 | $20.34 | — |
| 2023-02-24 | 20.34 | $20.34 | — |
| 2023-02-23 | 20.34 | $20.34 | — |
| 2023-02-22 | 20.34 | $20.34 | — |
| 2023-02-21 | 20.34 | $20.34 | — |
| 2023-02-17 | 20.34 | $20.34 | — |
| 2023-02-16 | 20.33 | $20.34 | — |
| 2023-02-15 | 20.32 | $20.34 | — |
| 2023-02-14 | 20.29 | $20.34 | — |
| 2023-02-13 | 20.26 | $20.34 | — |
| 2023-02-10 | 20.23 | $20.34 | — |
| 2023-02-09 | 20.18 | $20.34 | — |
| 2023-02-08 | 20.13 | $20.34 | — |
| 2023-02-07 | 20.06 | $20.34 | — |
| 2023-02-06 | 20.00 | $20.34 | — |
| 2023-02-03 | 19.92 | $20.34 | — |
| 2023-02-02 | 19.83 | $20.34 | — |
| 2023-02-01 | 19.74 | $20.34 | — |
| 2023-01-31 | 19.64 | $20.34 | — |
| 2023-01-30 | 19.54 | $20.34 | — |
| 2023-01-27 | 19.42 | $20.34 | — |
| 2023-01-26 | 19.30 | $20.34 | — |
| 2023-01-25 | 19.17 | $20.34 | — |
| 2023-01-24 | 19.03 | $20.34 | — |
| 2023-01-23 | 18.88 | $20.34 | 560 |
| 2023-01-20 | 18.73 | $18.73 | — |
| 2023-01-19 | 18.73 | $18.73 | — |
| 2023-01-18 | 18.73 | $18.73 | — |
| 2023-01-17 | 18.73 | $18.73 | — |
| 2023-01-13 | 18.73 | $18.73 | — |
| 2023-01-12 | 18.73 | $18.73 | — |
| 2023-01-11 | 18.73 | $18.73 | — |
| 2023-01-10 | 18.73 | $18.73 | — |
| 2023-01-09 | 18.73 | $18.73 | — |
| 2023-01-06 | 18.73 | $18.73 | — |
| 2023-01-05 | 18.73 | $18.73 | — |
| 2023-01-04 | 18.73 | $18.73 | — |
| 2023-01-03 | 18.73 | $18.73 | — |
| 2022-12-30 | 18.73 | $18.73 | — |
| 2022-12-29 | 18.73 | $18.73 | — |
| 2022-12-28 | 18.73 | $18.73 | — |
| 2022-12-27 | 18.73 | $18.73 | — |
| 2022-12-23 | 18.73 | $18.73 | — |
| 2022-12-22 | 18.73 | $18.73 | — |
| 2022-12-21 | 18.73 | $18.73 | — |
| 2022-12-20 | 18.73 | $18.73 | — |
| 2022-12-19 | 18.73 | $18.73 | — |
| 2022-12-16 | 18.73 | $18.73 | — |
| 2022-12-15 | 18.73 | $18.73 | — |
| 2022-12-14 | 18.73 | $18.73 | — |
| 2022-12-13 | 18.73 | $18.73 | — |
| 2022-12-12 | 18.73 | $18.73 | — |
| 2022-12-09 | 18.73 | $18.73 | — |
| 2022-12-08 | 18.73 | $18.73 | — |
| 2022-12-07 | 18.73 | $18.73 | — |
| 2022-12-06 | 18.73 | $18.73 | — |
| 2022-12-05 | 18.73 | $18.73 | — |
| 2022-12-02 | 18.73 | $18.73 | — |
| 2022-12-01 | 18.73 | $18.73 | — |
| 2022-11-30 | 18.73 | $18.73 | — |
| 2022-11-29 | 18.73 | $18.73 | — |
| 2022-11-28 | 18.73 | $18.73 | — |
| 2022-11-25 | 18.73 | $18.73 | — |
| 2022-11-23 | 18.72 | $18.73 | — |
| 2022-11-22 | 18.71 | $18.73 | — |
| 2022-11-21 | 18.68 | $18.73 | — |
| 2022-11-18 | 18.65 | $18.73 | — |
| 2022-11-17 | 18.61 | $18.73 | — |
| 2022-11-16 | 18.56 | $18.73 | — |
| 2022-11-15 | 18.50 | $18.73 | — |
| 2022-11-14 | 18.43 | $18.73 | — |
| 2022-11-11 | 18.36 | $18.73 | — |
| 2022-11-10 | 18.28 | $18.73 | — |
| 2022-11-09 | 18.19 | $18.73 | — |
| 2022-11-08 | 18.09 | $18.73 | — |
| 2022-11-07 | 17.98 | $18.73 | — |
| 2022-11-04 | 17.87 | $18.73 | — |
| 2022-11-03 | 17.76 | $18.73 | — |
| 2022-11-02 | 17.66 | $18.73 | — |
| 2022-11-01 | 17.56 | $18.73 | — |
| 2022-10-31 | 17.46 | $18.73 | — |
| 2022-10-28 | 17.37 | $18.73 | 200 |
| 2022-10-27 | 17.28 | $17.00 | — |
| 2022-10-26 | 17.37 | $17.00 | — |
| 2022-10-25 | 17.47 | $17.00 | — |
| 2022-10-24 | 17.58 | $17.00 | — |
| 2022-10-21 | 17.71 | $17.00 | — |
| 2022-10-20 | 17.84 | $17.00 | — |
| 2022-10-19 | 17.99 | $17.00 | — |
| 2022-10-18 | 18.16 | $17.00 | — |
| 2022-10-17 | 18.33 | $17.00 | — |
| 2022-10-14 | 18.53 | $17.00 | — |
| 2022-10-13 | 18.74 | $17.00 | 100 |
| 2022-10-12 | 18.97 | $17.20 | — |
| 2022-10-11 | 19.19 | $17.20 | — |
| 2022-10-10 | 19.43 | $17.20 | 660 |
| 2022-10-07 | 19.68 | $19.57 | — |
| 2022-10-06 | 19.71 | $19.57 | — |
| 2022-10-05 | 19.75 | $19.57 | — |
| 2022-10-04 | 19.78 | $19.57 | — |
| 2022-10-03 | 19.83 | $19.57 | — |
| 2022-09-30 | 19.87 | $19.57 | — |
| 2022-09-29 | 19.93 | $19.57 | — |
| 2022-09-28 | 19.98 | $19.57 | — |
| 2022-09-27 | 20.04 | $19.57 | — |
| 2022-09-26 | 20.10 | $19.57 | — |
| 2022-09-23 | 20.17 | $19.57 | — |
| 2022-09-22 | 20.23 | $19.57 | — |
| 2022-09-21 | 20.31 | $19.57 | 905 |
| 2022-09-20 | 20.38 | $20.39 | — |
| 2022-09-19 | 20.38 | $20.39 | — |
| 2022-09-16 | 20.38 | $20.39 | — |
| 2022-09-15 | 20.38 | $20.39 | — |
| 2022-09-14 | 20.38 | $20.39 | — |
| 2022-09-13 | 20.38 | $20.39 | — |
| 2022-09-12 | 20.38 | $20.39 | — |
| 2022-09-09 | 20.37 | $20.39 | — |
| 2022-09-08 | 20.37 | $20.39 | — |
| 2022-09-07 | 20.37 | $20.39 | — |
| 2022-09-06 | 20.37 | $20.39 | — |
| 2022-09-02 | 20.36 | $20.39 | 100 |
| 2022-09-01 | 20.36 | $20.36 | — |
| 2022-08-31 | 20.36 | $20.36 | — |
| 2022-08-30 | 20.36 | $20.36 | — |
| 2022-08-29 | 20.36 | $20.36 | — |
| 2022-08-26 | 20.36 | $20.36 | — |
| 2022-08-25 | 20.36 | $20.36 | — |
| 2022-08-24 | 20.36 | $20.36 | — |
| 2022-08-23 | 20.36 | $20.36 | — |
| 2022-08-22 | 20.36 | $20.36 | — |
| 2022-08-19 | 20.36 | $20.36 | — |
| 2022-08-18 | 20.36 | $20.36 | — |
| 2022-08-17 | 20.36 | $20.36 | — |
| 2022-08-16 | 20.36 | $20.36 | — |
| 2022-08-15 | 20.36 | $20.36 | — |
| 2022-08-12 | 20.36 | $20.36 | — |
| 2022-08-11 | 20.36 | $20.36 | — |
| 2022-08-10 | 20.36 | $20.36 | — |
| 2022-08-09 | 20.36 | $20.36 | — |
| 2022-08-08 | 20.36 | $20.36 | — |
| 2022-08-05 | 20.36 | $20.36 | — |
| 2022-08-04 | 20.35 | $20.36 | — |
| 2022-08-03 | 20.35 | $20.36 | — |
| 2022-08-02 | 20.35 | $20.36 | — |
| 2022-08-01 | 20.35 | $20.36 | — |
| 2022-07-29 | 20.34 | $20.36 | — |
| 2022-07-28 | 20.34 | $20.36 | — |
| 2022-07-27 | 20.33 | $20.36 | — |
| 2022-07-26 | 20.33 | $20.36 | — |
| 2022-07-25 | 20.32 | $20.36 | — |
| 2022-07-22 | 20.31 | $20.36 | — |
| 2022-07-21 | 20.39 | $20.36 | — |
| 2022-07-20 | 20.54 | $20.36 | — |
| 2022-07-19 | 20.78 | $20.36 | — |
| 2022-07-18 | 21.10 | $20.36 | — |
| 2022-07-15 | 21.50 | $20.36 | — |
| 2022-07-14 | 21.98 | $20.36 | 630 |
| 2022-07-13 | 22.54 | $20.25 | — |
| 2022-07-12 | 23.20 | $20.25 | — |
| 2022-07-11 | 23.93 | $20.25 | — |
| 2022-07-08 | 24.75 | $20.25 | — |
| 2022-07-07 | 25.65 | $20.25 | — |
| 2022-07-06 | 26.63 | $20.25 | — |
| 2022-07-05 | 27.70 | $20.25 | — |
| 2022-07-01 | 28.85 | $20.25 | — |
| 2022-06-30 | 30.07 | $20.25 | — |
| 2022-06-29 | 31.38 | $20.25 | — |
| 2022-06-28 | 32.77 | $20.25 | — |
| 2022-06-27 | 34.25 | $20.25 | — |
| 2022-06-24 | 35.80 | $20.25 | 200 |
| 2022-06-23 | 37.44 | $37.44 | — |
| 2022-06-22 | 37.44 | $37.44 | — |
| 2022-06-21 | 37.44 | $37.44 | — |
| 2022-06-17 | 37.44 | $37.44 | — |
| 2022-06-16 | 37.44 | $37.44 | — |
| 2022-06-15 | 37.44 | $37.44 | — |
| 2022-06-14 | 37.44 | $37.44 | — |
| 2022-06-13 | 37.44 | $37.44 | — |
| 2022-06-10 | 37.44 | $37.44 | — |
| 2022-06-09 | 37.44 | $37.44 | — |
| 2022-06-08 | 37.44 | $37.44 | — |
| 2022-06-07 | 37.44 | $37.44 | — |
| 2022-06-06 | 37.44 | $37.44 | — |
| 2022-06-03 | 37.44 | $37.44 | — |
| 2022-06-02 | 37.44 | $37.44 | — |
| 2022-06-01 | 37.44 | $37.44 | — |
| 2022-05-31 | 37.44 | $37.44 | — |
| 2022-05-27 | 37.44 | $37.44 | — |
| 2022-05-26 | 37.44 | $37.44 | — |
| 2022-05-25 | 37.44 | $37.44 | — |
| 2022-05-24 | 37.44 | $37.44 | — |
| 2022-05-23 | 37.44 | $37.44 | — |
| 2022-05-20 | 37.44 | $37.44 | — |
| 2022-05-19 | 37.44 | $37.44 | — |
| 2022-05-18 | 37.44 | $37.44 | — |
| 2022-05-17 | 37.44 | $37.44 | — |
| 2022-05-16 | 37.44 | $37.44 | — |
| 2022-05-13 | 37.44 | $37.44 | — |
| 2022-05-12 | 37.44 | $37.44 | — |
| 2022-05-11 | 37.44 | $37.44 | — |
| 2022-05-10 | 37.44 | $37.44 | — |
| 2022-05-09 | 37.44 | $37.44 | — |
| 2022-05-06 | 37.44 | $37.44 | — |
| 2022-05-05 | 37.44 | $37.44 | — |
| 2022-05-04 | 37.44 | $37.44 | — |
| 2022-05-03 | 37.44 | $37.44 | — |
| 2022-05-02 | 37.44 | $37.44 | — |
| 2022-04-29 | 37.44 | $37.44 | — |
| 2022-04-28 | 37.44 | $37.44 | — |
| 2022-04-27 | 37.44 | $37.44 | — |
| 2022-04-26 | 37.44 | $37.44 | — |
| 2022-04-25 | 37.44 | $37.44 | — |
| 2022-04-22 | 37.44 | $37.44 | — |
| 2022-04-21 | 37.44 | $37.44 | — |
| 2022-04-20 | 37.44 | $37.44 | — |
| 2022-04-19 | 37.44 | $37.44 | — |
| 2022-04-18 | 37.44 | $37.44 | — |
| 2022-04-14 | 37.44 | $37.44 | — |
| 2022-04-13 | 37.44 | $37.44 | — |
| 2022-04-12 | 37.44 | $37.44 | — |
| 2022-04-11 | 37.44 | $37.44 | — |
| 2022-04-08 | 37.44 | $37.44 | — |
| 2022-04-07 | 37.44 | $37.44 | — |
| 2022-04-06 | 37.44 | $37.44 | — |
| 2022-04-05 | 37.44 | $37.44 | — |
| 2022-04-04 | 37.44 | $37.44 | — |
| 2022-04-01 | 37.44 | $37.44 | — |
| 2022-03-31 | 37.44 | $37.44 | — |
| 2022-03-30 | 37.44 | $37.44 | — |
| 2022-03-29 | 37.44 | $37.44 | — |
| 2022-03-28 | 37.44 | $37.44 | — |
| 2022-03-25 | 37.44 | $37.44 | — |
| 2022-03-24 | 37.44 | $37.44 | — |
| 2022-03-23 | 37.44 | $37.44 | — |
| 2022-03-22 | 37.44 | $37.44 | — |
| 2022-03-21 | 37.44 | $37.44 | — |
| 2022-03-18 | 37.44 | $37.44 | — |
| 2022-03-17 | 37.44 | $37.44 | — |
| 2022-03-16 | 37.44 | $37.44 | — |
| 2022-03-15 | 37.44 | $37.44 | — |
| 2022-03-14 | 37.44 | $37.44 | — |
| 2022-03-11 | 37.44 | $37.44 | — |
| 2022-03-10 | 37.44 | $37.44 | — |
| 2022-03-09 | 37.44 | $37.44 | — |
| 2022-03-08 | 37.44 | $37.44 | — |
| 2022-03-07 | 37.44 | $37.44 | — |
| 2022-03-04 | 37.44 | $37.44 | — |
| 2022-03-03 | 37.44 | $37.44 | — |
| 2022-03-02 | 37.44 | $37.44 | — |
| 2022-03-01 | 37.44 | $37.44 | — |
| 2022-02-28 | 37.44 | $37.44 | — |
| 2022-02-25 | 37.44 | $37.44 | — |
| 2022-02-24 | 37.44 | $37.44 | — |
| 2022-02-23 | 37.44 | $37.44 | — |
| 2022-02-22 | 37.44 | $37.44 | — |
| 2022-02-18 | 37.44 | $37.44 | — |
| 2022-02-17 | 37.44 | $37.44 | — |
| 2022-02-16 | 37.44 | $37.44 | — |
| 2022-02-15 | 37.44 | $37.44 | — |
| 2022-02-14 | 37.44 | $37.44 | — |
| 2022-02-11 | 37.44 | $37.44 | — |
| 2022-02-10 | 37.44 | $37.44 | — |
| 2022-02-09 | 37.44 | $37.44 | — |
| 2022-02-08 | 37.44 | $37.44 | — |
| 2022-02-07 | 37.44 | $37.44 | — |
| 2022-02-04 | 37.44 | $37.44 | — |
| 2022-02-03 | 37.44 | $37.44 | — |
| 2022-02-02 | 37.44 | $37.44 | — |
| 2022-02-01 | 37.44 | $37.44 | — |
| 2022-01-31 | 37.44 | $37.44 | — |
| 2022-01-28 | 37.44 | $37.44 | — |
| 2022-01-27 | 37.44 | $37.44 | — |
| 2022-01-26 | 37.44 | $37.44 | — |
| 2022-01-25 | 37.44 | $37.44 | — |
| 2022-01-24 | 37.44 | $37.44 | — |
| 2022-01-21 | 37.44 | $37.44 | — |
| 2022-01-20 | 37.44 | $37.44 | — |
| 2022-01-19 | 37.44 | $37.44 | — |
| 2022-01-18 | 37.44 | $37.44 | — |
| 2022-01-14 | 37.44 | $37.44 | — |
| 2022-01-13 | 37.44 | $37.44 | — |
| 2022-01-12 | 37.44 | $37.44 | — |
| 2022-01-11 | 37.44 | $37.44 | — |
| 2022-01-10 | 37.44 | $37.44 | — |
| 2022-01-07 | 37.44 | $37.44 | — |
| 2022-01-06 | 37.44 | $37.44 | — |
| 2022-01-05 | 37.44 | $37.44 | — |
| 2022-01-04 | 37.44 | $37.44 | — |
| 2022-01-03 | 37.44 | $37.44 | — |
| 2021-12-31 | 37.44 | $37.44 | — |
| 2021-12-30 | 37.44 | $37.44 | — |
| 2021-12-29 | 37.44 | $37.44 | — |
| 2021-12-28 | 37.44 | $37.44 | — |
| 2021-12-27 | 37.44 | $37.44 | — |
| 2021-12-23 | 37.44 | $37.44 | — |
| 2021-12-22 | 37.44 | $37.44 | — |
| 2021-12-21 | 37.44 | $37.44 | — |
| 2021-12-20 | 37.44 | $37.44 | — |
| 2021-12-17 | 37.44 | $37.44 | — |
| 2021-12-16 | 37.44 | $37.44 | — |
| 2021-12-15 | 37.44 | $37.44 | — |
| 2021-12-14 | 37.44 | $37.44 | — |
| 2021-12-13 | 37.44 | $37.44 | — |
| 2021-12-10 | 37.44 | $37.44 | — |
| 2021-12-09 | 37.44 | $37.44 | — |
| 2021-12-08 | 37.44 | $37.44 | — |
| 2021-12-07 | 37.44 | $37.44 | — |
| 2021-12-06 | 37.44 | $37.44 | — |
| 2021-12-03 | 37.44 | $37.44 | — |
| 2021-12-02 | 37.44 | $37.44 | — |
| 2021-12-01 | 37.44 | $37.44 | — |
| 2021-11-30 | 37.44 | $37.44 | — |
| 2021-11-29 | 37.44 | $37.44 | — |
| 2021-11-26 | 37.44 | $37.44 | — |
| 2021-11-24 | 37.44 | $37.44 | — |
| 2021-11-23 | 37.44 | $37.44 | — |
| 2021-11-22 | 37.44 | $37.44 | — |
| 2021-11-19 | 37.44 | $37.44 | — |
| 2021-11-18 | 37.44 | $37.44 | — |
| 2021-11-17 | 37.44 | $37.44 | — |
| 2021-11-16 | 37.43 | $37.44 | — |
| 2021-11-15 | 37.42 | $37.44 | — |
| 2021-11-12 | 37.39 | $37.44 | — |
| 2021-11-11 | 37.35 | $37.44 | — |
| 2021-11-10 | 37.30 | $37.44 | — |
| 2021-11-09 | 37.23 | $37.44 | — |
| 2021-11-08 | 37.14 | $37.44 | — |
| 2021-11-05 | 37.04 | $37.44 | — |
| 2021-11-04 | 36.93 | $37.44 | — |
| 2021-11-03 | 36.80 | $37.44 | — |
| 2021-11-02 | 36.65 | $37.44 | — |
| 2021-11-01 | 36.49 | $37.44 | — |
| 2021-10-29 | 36.33 | $37.44 | — |
| 2021-10-28 | 36.16 | $37.44 | — |
| 2021-10-27 | 35.98 | $37.44 | — |
| 2021-10-26 | 35.79 | $37.44 | — |
| 2021-10-25 | 35.59 | $37.44 | — |
| 2021-10-22 | 35.38 | $37.44 | — |
| 2021-10-21 | 35.17 | $37.45 | 225 |
| 2021-10-20 | 34.95 | $35.74 | — |
| 2021-10-19 | 34.88 | $35.74 | — |
| 2021-10-18 | 34.82 | $35.74 | 158 |
| 2021-10-15 | 34.76 | $34.24 | — |
| 2021-10-14 | 34.84 | $34.24 | — |
| 2021-10-13 | 34.94 | $34.24 | — |
| 2021-10-12 | 35.03 | $34.24 | — |
| 2021-10-11 | 35.14 | $34.24 | — |
| 2021-10-08 | 35.25 | $34.24 | — |
| 2021-10-07 | 35.37 | $34.24 | — |
| 2021-10-06 | 35.50 | $34.24 | 158 |
| 2021-10-05 | 35.63 | $35.63 | — |
| 2021-10-04 | 35.63 | $35.63 | — |
| 2021-10-01 | 35.63 | $35.63 | — |
| 2021-09-30 | 35.63 | $35.63 | — |
| 2021-09-29 | 35.63 | $35.63 | — |
| 2021-09-28 | 35.63 | $35.63 | — |
| 2021-09-27 | 35.63 | $35.63 | — |
| 2021-09-24 | 35.63 | $35.63 | — |
| 2021-09-23 | 35.63 | $35.63 | — |
| 2021-09-22 | 35.63 | $35.63 | — |
| 2021-09-21 | 35.63 | $35.63 | — |
| 2021-09-20 | 35.63 | $35.63 | — |
| 2021-09-17 | 35.63 | $35.63 | — |
| 2021-09-16 | 35.63 | $35.63 | — |
| 2021-09-15 | 35.63 | $35.63 | — |
| 2021-09-14 | 35.63 | $35.63 | — |
| 2021-09-13 | 35.63 | $35.63 | — |
| 2021-09-10 | 35.63 | $35.63 | — |
| 2021-09-09 | 35.63 | $35.63 | — |
| 2021-09-08 | 35.63 | $35.63 | — |
| 2021-09-07 | 35.63 | $35.63 | — |
| 2021-09-03 | 35.63 | $35.63 | — |
| 2021-09-02 | 35.63 | $35.63 | — |
| 2021-09-01 | 35.63 | $35.63 | — |
| 2021-08-31 | 35.63 | $35.63 | — |
| 2021-08-30 | 35.63 | $35.63 | — |
| 2021-08-27 | 35.63 | $35.63 | — |
| 2021-08-26 | 35.63 | $35.63 | — |
| 2021-08-25 | 35.60 | $35.63 | — |
| 2021-08-24 | 35.56 | $35.63 | — |
| 2021-08-23 | 35.48 | $35.63 | — |
| 2021-08-20 | 35.39 | $35.63 | — |
| 2021-08-19 | 35.27 | $35.63 | — |
| 2021-08-18 | 35.13 | $35.63 | — |
| 2021-08-17 | 34.96 | $35.63 | — |
| 2021-08-16 | 34.77 | $35.63 | — |
| 2021-08-13 | 34.56 | $35.63 | — |
| 2021-08-12 | 34.32 | $35.63 | — |
| 2021-08-11 | 34.06 | $35.63 | — |
| 2021-08-10 | 33.78 | $35.63 | — |
| 2021-08-09 | 33.47 | $35.63 | — |
| 2021-08-06 | 33.14 | $35.63 | — |
| 2021-08-05 | 32.79 | $35.63 | — |
| 2021-08-04 | 32.40 | $35.63 | — |
| 2021-08-03 | 31.97 | $35.63 | — |
| 2021-08-02 | 31.52 | $35.63 | 200 |
| 2021-07-30 | 31.03 | $35.35 | 1390 |
| 2021-07-29 | 30.53 | $30.69 | — |
| 2021-07-28 | 30.47 | $30.69 | — |
| 2021-07-27 | 30.39 | $30.69 | — |
| 2021-07-26 | 30.30 | $30.69 | — |
| 2021-07-23 | 30.21 | $30.69 | — |
| 2021-07-22 | 30.10 | $30.69 | — |
| 2021-07-21 | 29.98 | $30.69 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.93
2026-07-14
Close Price
$24.92
Vol: 6850
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.70
Average
25.30
Maximum
37.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.93 | $24.92 | 6850 |
| 2026-07-13 | 24.94 | $24.92 | 6850 |
| 2026-07-10 | 24.94 | $24.92 | 6850 |
| 2026-07-09 | 24.94 | $24.92 | 24 |
| 2026-07-08 | 24.94 | $24.92 | — |
| 2026-07-07 | 24.94 | $24.92 | — |
| 2026-07-06 | 24.94 | $24.92 | 6850 |
| 2026-07-02 | 24.94 | $24.92 | 6850 |
| 2026-07-01 | 24.94 | $24.92 | 6850 |
| 2026-06-30 | 24.95 | $24.92 | 6850 |
| 2026-06-29 | 24.95 | $24.92 | 6850 |
| 2026-06-26 | 24.95 | $24.92 | 6850 |
| 2026-06-25 | 24.95 | $24.92 | 6850 |
| 2026-06-24 | 24.95 | $24.92 | 6850 |
| 2026-06-23 | 24.95 | $24.92 | 6850 |
| 2026-06-22 | 24.95 | $24.92 | 6850 |
| 2026-06-18 | 24.95 | $24.92 | 6850 |
| 2026-06-17 | 24.96 | $24.92 | 6850 |
| 2026-06-16 | 24.96 | $24.92 | 6850 |
| 2026-06-15 | 24.96 | $24.92 | 6850 |
| 2026-06-12 | 24.96 | $24.92 | 6850 |
| 2026-06-11 | 24.96 | $24.92 | 6850 |
| 2026-06-10 | 24.96 | $24.92 | 6850 |
| 2026-06-09 | 24.95 | $24.92 | 6850 |
| 2026-06-08 | 24.95 | $24.92 | — |
| 2026-06-05 | 24.95 | $24.92 | 6850 |
| 2026-06-04 | 24.95 | $24.92 | 6850 |
| 2026-06-03 | 24.94 | $24.92 | 6850 |
| 2026-06-02 | 24.94 | $24.92 | 6850 |
| 2026-06-01 | 24.93 | $24.92 | 6850 |
| 2026-05-29 | 24.92 | $24.92 | 6850 |
| 2026-05-28 | 24.91 | $24.92 | 6850 |
| 2026-05-27 | 24.90 | $24.92 | 6850 |
| 2026-05-26 | 24.88 | $24.92 | — |
| 2026-05-22 | 24.86 | $24.92 | 6850 |
| 2026-05-21 | 24.84 | $24.92 | 6850 |
| 2026-05-20 | 24.81 | $24.92 | 6850 |
| 2026-05-19 | 24.78 | $24.92 | 6850 |
| 2026-05-18 | 24.74 | $24.92 | 6850 |
| 2026-05-15 | 24.70 | $24.92 | — |
| 2026-05-14 | 24.65 | $24.92 | 6850 |
| 2026-05-13 | 24.59 | $24.92 | — |
| 2026-05-12 | 24.52 | $24.92 | 6850 |
| 2026-05-11 | 24.45 | $24.92 | 6850 |
| 2026-05-08 | 24.36 | $24.92 | 6850 |
| 2026-05-07 | 24.25 | $24.92 | — |
| 2026-05-06 | 24.13 | $24.92 | 6850 |
| 2026-05-05 | 24.00 | $24.92 | 6850 |
| 2026-05-04 | 23.84 | $24.92 | — |
| 2026-05-01 | 23.66 | $24.92 | 6850 |
| 2026-04-30 | 23.45 | $16.83 | 6850 |
| 2026-04-29 | 24.92 | $24.92 | 6850 |
| 2026-04-28 | 24.92 | $24.92 | 6850 |
| 2026-04-27 | 24.92 | $24.92 | 6850 |
| 2026-04-24 | 24.92 | $24.92 | 6850 |
| 2026-04-23 | 24.92 | $24.92 | 6850 |
| 2026-04-22 | 24.92 | $24.92 | 6850 |
| 2026-04-21 | 24.92 | $24.92 | 6850 |
| 2026-04-20 | 24.92 | $24.92 | — |
| 2026-04-17 | 24.92 | $24.92 | 6850 |
| 2026-04-16 | 24.92 | $24.92 | 6850 |
| 2026-04-15 | 24.92 | $24.92 | 6850 |
| 2026-04-14 | 24.92 | $24.92 | 6850 |
| 2026-04-13 | 24.92 | $24.92 | 6850 |
| 2026-04-10 | 24.92 | $24.92 | 6850 |
| 2026-04-09 | 24.92 | $24.92 | 6850 |
| 2026-04-08 | 24.92 | $24.92 | 6850 |
| 2026-04-07 | 24.92 | $24.92 | 6850 |
| 2026-04-06 | 24.92 | $24.92 | 6850 |
| 2026-04-02 | 24.92 | $24.92 | 6850 |
| 2026-04-01 | 24.92 | $24.92 | 6850 |
| 2026-03-31 | 24.92 | $24.92 | 6850 |
| 2026-03-30 | 24.92 | $24.92 | 6850 |
| 2026-03-27 | 24.92 | $24.92 | 6850 |
| 2026-03-26 | 24.92 | $24.92 | 6850 |
| 2026-03-25 | 24.92 | $24.92 | 6850 |
| 2026-03-24 | 24.92 | $24.92 | 6850 |
| 2026-03-23 | 24.92 | $24.92 | 6850 |
| 2026-03-20 | 24.92 | $24.92 | 6850 |
| 2026-03-19 | 24.92 | $24.92 | 6850 |
| 2026-03-18 | 24.92 | $24.92 | 6850 |
| 2026-03-17 | 24.92 | $24.92 | 6850 |
| 2026-03-16 | 24.92 | $24.92 | — |
| 2026-03-13 | 24.92 | $24.92 | 6850 |
| 2026-03-12 | 24.92 | $24.92 | 6850 |
| 2026-03-11 | 24.92 | $24.92 | 6850 |
| 2026-03-10 | 24.92 | $24.92 | 6850 |
| 2026-03-09 | 24.92 | $24.92 | 24 |
| 2026-03-06 | 24.92 | $24.92 | 6850 |
| 2026-03-05 | 24.92 | $24.92 | 6850 |
| 2026-03-04 | 24.92 | $24.92 | 6850 |
| 2026-03-03 | 24.92 | $24.92 | 6850 |
| 2026-03-02 | 24.92 | $24.92 | 6850 |
| 2026-02-27 | 24.92 | $24.92 | 6850 |
| 2026-02-26 | 24.92 | $24.92 | 6850 |
| 2026-02-25 | 24.92 | $24.92 | 6850 |
| 2026-02-24 | 24.92 | $24.92 | 6850 |
| 2026-02-23 | 24.92 | $24.92 | 6850 |
| 2026-02-20 | 24.92 | $24.92 | — |
| 2026-02-19 | 24.92 | $24.92 | — |
| 2026-02-18 | 24.92 | $24.92 | — |
| 2026-02-17 | 24.92 | $24.92 | — |
| 2026-02-13 | 24.92 | $24.92 | — |
| 2026-02-12 | 24.92 | $24.92 | — |
| 2026-02-11 | 24.92 | $24.92 | — |
| 2026-02-10 | 24.92 | $24.92 | — |
| 2026-02-09 | 24.92 | $24.92 | — |
| 2026-02-06 | 24.92 | $24.92 | — |
| 2026-02-05 | 24.92 | $24.92 | 6850 |
| 2026-02-04 | 24.92 | $24.92 | 6850 |
| 2026-02-03 | 24.92 | $24.92 | 6850 |
| 2026-02-02 | 24.92 | $24.92 | — |
| 2026-01-30 | 24.92 | $24.92 | — |
| 2026-01-29 | 24.92 | $24.92 | 6850 |
| 2026-01-28 | 24.92 | $24.92 | 6850 |
| 2026-01-27 | 24.92 | $24.92 | 6850 |
| 2026-01-26 | 24.92 | $24.92 | 6850 |
| 2026-01-23 | 24.92 | $24.92 | 6850 |
| 2026-01-22 | 24.92 | $24.92 | 6850 |
| 2026-01-21 | 24.92 | $24.92 | 6850 |
| 2026-01-20 | 24.92 | $24.92 | 6850 |
| 2026-01-16 | 24.92 | $24.92 | 6850 |
| 2026-01-15 | 24.92 | $24.92 | 6850 |
| 2026-01-14 | 24.92 | $24.92 | 6850 |
| 2026-01-13 | 24.92 | $24.92 | 6850 |
| 2026-01-12 | 24.92 | $24.92 | 6850 |
| 2026-01-09 | 24.92 | $24.92 | 6850 |
| 2026-01-08 | 24.92 | $24.92 | 6850 |
| 2026-01-07 | 24.92 | $24.92 | 6850 |
| 2026-01-06 | 24.92 | $24.92 | — |
| 2026-01-05 | 24.92 | $24.92 | 6850 |
| 2026-01-02 | 24.92 | $24.92 | 6850 |
| 2025-12-31 | 24.92 | $24.92 | 6850 |
| 2025-12-30 | 24.92 | $24.92 | 6850 |
| 2025-12-29 | 24.92 | $24.92 | 6850 |
| 2025-12-26 | 24.92 | $24.92 | 6850 |
| 2025-12-24 | 24.92 | $24.92 | — |
| 2025-12-23 | 24.92 | $24.92 | 6850 |
| 2025-12-22 | 24.92 | $24.92 | 6850 |
| 2025-12-19 | 24.92 | $24.92 | 6850 |
| 2025-12-18 | 24.92 | $24.92 | 6850 |
| 2025-12-17 | 24.92 | $24.92 | 6850 |
| 2025-12-16 | 24.92 | $24.92 | 6850 |
| 2025-12-15 | 24.92 | $24.92 | — |
| 2025-12-12 | 24.92 | $24.92 | — |
| 2025-12-11 | 24.92 | $24.92 | — |
| 2025-12-10 | 24.92 | $24.92 | 6850 |
| 2025-12-09 | 24.92 | $24.92 | 6850 |
| 2025-12-08 | 24.92 | $24.92 | 6850 |
| 2025-12-05 | 24.92 | $24.92 | 6850 |
| 2025-12-04 | 24.92 | $24.92 | 6850 |
| 2025-12-03 | 24.92 | $24.92 | 6850 |
| 2025-12-02 | 24.92 | $24.92 | 6850 |
| 2025-12-01 | 24.92 | $24.92 | 6850 |
| 2025-11-28 | 24.92 | $24.92 | 6850 |
| 2025-11-26 | 24.92 | $24.92 | 6850 |
| 2025-11-25 | 24.92 | $24.92 | — |
| 2025-11-24 | 24.92 | $24.92 | 6850 |
| 2025-11-21 | 24.92 | $24.92 | 6850 |
| 2025-11-20 | 24.92 | $24.92 | 6850 |
| 2025-11-19 | 24.92 | $24.92 | 6850 |
| 2025-11-18 | 24.92 | $24.92 | 6850 |
| 2025-11-17 | 24.92 | $24.92 | 24 |
| 2025-11-14 | 24.92 | $24.92 | 6850 |
| 2025-11-13 | 24.92 | $24.92 | 6850 |
| 2025-11-12 | 24.92 | $24.92 | 6850 |
| 2025-11-11 | 24.92 | $24.92 | 6850 |
| 2025-11-10 | 24.92 | $24.92 | 6850 |
| 2025-11-07 | 24.92 | $24.92 | 6850 |
| 2025-11-06 | 24.92 | $24.92 | 6850 |
| 2025-11-05 | 24.92 | $24.92 | 6850 |
| 2025-11-04 | 24.92 | $24.92 | 6850 |
| 2025-11-03 | 24.92 | $24.92 | 6850 |
| 2025-10-31 | 24.92 | $24.92 | 6850 |
| 2025-10-30 | 24.92 | $24.92 | 6850 |
| 2025-10-29 | 24.92 | $24.92 | 6850 |
| 2025-10-28 | 24.92 | $24.92 | — |
| 2025-10-27 | 24.92 | $24.92 | — |
| 2025-10-24 | 24.92 | $24.92 | — |
| 2025-10-23 | 24.92 | $24.92 | — |
| 2025-10-22 | 24.92 | $24.92 | — |
| 2025-10-21 | 24.92 | $24.92 | — |
| 2025-10-20 | 24.92 | $24.92 | — |
| 2025-10-17 | 24.92 | $24.92 | — |
| 2025-10-16 | 24.92 | $24.92 | — |
| 2025-10-15 | 24.92 | $24.92 | — |
| 2025-10-14 | 24.92 | $24.92 | — |
| 2025-10-13 | 24.92 | $24.92 | — |
| 2025-10-10 | 24.92 | $24.92 | — |
| 2025-10-09 | 24.92 | $24.92 | — |
| 2025-10-08 | 24.92 | $24.92 | — |
| 2025-10-07 | 24.92 | $24.92 | — |
| 2025-10-06 | 24.92 | $24.92 | — |
| 2025-10-03 | 24.92 | $24.92 | — |
| 2025-10-02 | 24.92 | $24.92 | — |
| 2025-10-01 | 24.92 | $24.92 | — |
| 2025-09-30 | 24.92 | $24.92 | — |
| 2025-09-29 | 24.92 | $24.92 | — |
| 2025-09-26 | 24.92 | $24.92 | — |
| 2025-09-25 | 24.92 | $24.92 | — |
| 2025-09-24 | 24.92 | $24.92 | — |
| 2025-09-23 | 24.92 | $24.92 | — |
| 2025-09-22 | 24.92 | $24.92 | — |
| 2025-09-19 | 24.92 | $24.92 | — |
| 2025-09-18 | 24.92 | $24.92 | — |
| 2025-09-17 | 24.92 | $24.92 | — |
| 2025-09-16 | 24.92 | $24.92 | — |
| 2025-09-15 | 24.92 | $24.92 | — |
| 2025-09-12 | 24.92 | $24.92 | — |
| 2025-09-11 | 24.92 | $24.92 | — |
| 2025-09-10 | 24.92 | $24.92 | — |
| 2025-09-09 | 24.92 | $24.92 | — |
| 2025-09-08 | 24.92 | $24.92 | — |
| 2025-09-05 | 24.92 | $24.92 | — |
| 2025-09-04 | 24.92 | $24.92 | — |
| 2025-09-03 | 24.92 | $24.92 | — |
| 2025-09-02 | 24.92 | $24.92 | — |
| 2025-08-29 | 24.92 | $24.92 | — |
| 2025-08-28 | 24.92 | $24.92 | — |
| 2025-08-27 | 24.92 | $24.92 | — |
| 2025-08-26 | 24.92 | $24.92 | — |
| 2025-08-25 | 24.92 | $24.92 | — |
| 2025-08-22 | 24.92 | $24.92 | — |
| 2025-08-21 | 24.92 | $24.92 | — |
| 2025-08-20 | 24.92 | $24.92 | — |
| 2025-08-19 | 24.92 | $24.92 | — |
| 2025-08-18 | 24.92 | $24.92 | — |
| 2025-08-15 | 24.92 | $24.92 | — |
| 2025-08-14 | 24.92 | $24.92 | — |
| 2025-08-13 | 24.92 | $24.92 | — |
| 2025-08-12 | 24.92 | $24.92 | — |
| 2025-08-11 | 24.92 | $24.92 | — |
| 2025-08-08 | 24.92 | $24.92 | — |
| 2025-08-07 | 24.92 | $24.92 | — |
| 2025-08-06 | 24.92 | $24.92 | — |
| 2025-08-05 | 24.92 | $24.92 | — |
| 2025-08-04 | 24.92 | $24.92 | — |
| 2025-08-01 | 24.92 | $24.92 | — |
| 2025-07-31 | 24.92 | $24.92 | — |
| 2025-07-30 | 24.92 | $24.92 | — |
| 2025-07-29 | 24.92 | $24.92 | — |
| 2025-07-28 | 24.92 | $24.92 | — |
| 2025-07-25 | 24.92 | $24.92 | — |
| 2025-07-24 | 24.92 | $24.92 | — |
| 2025-07-23 | 24.92 | $24.92 | — |
| 2025-07-22 | 24.92 | $24.92 | — |
| 2025-07-21 | 24.92 | $24.92 | — |
| 2025-07-18 | 24.92 | $24.92 | — |
| 2025-07-17 | 24.92 | $24.92 | — |
| 2025-07-16 | 24.92 | $24.92 | — |
| 2025-07-15 | 24.92 | $24.92 | — |
| 2025-07-14 | 24.92 | $24.92 | — |
| 2025-07-11 | 24.92 | $24.92 | — |
| 2025-07-10 | 24.92 | $24.92 | — |
| 2025-07-09 | 24.92 | $24.92 | — |
| 2025-07-08 | 24.92 | $24.92 | — |
| 2025-07-07 | 24.92 | $24.92 | — |
| 2025-07-03 | 24.92 | $24.92 | — |
| 2025-07-02 | 24.92 | $24.92 | — |
| 2025-07-01 | 24.92 | $24.92 | — |
| 2025-06-30 | 24.92 | $24.92 | — |
| 2025-06-27 | 24.92 | $24.92 | — |
| 2025-06-26 | 24.92 | $24.92 | — |
| 2025-06-25 | 24.92 | $24.92 | — |
| 2025-06-24 | 24.92 | $24.92 | — |
| 2025-06-23 | 24.92 | $24.92 | — |
| 2025-06-20 | 24.92 | $24.92 | — |
| 2025-06-18 | 24.92 | $24.92 | — |
| 2025-06-17 | 24.92 | $24.92 | — |
| 2025-06-16 | 24.92 | $24.92 | — |
| 2025-06-13 | 24.92 | $24.92 | — |
| 2025-06-12 | 24.92 | $24.92 | — |
| 2025-06-11 | 24.92 | $24.92 | — |
| 2025-06-10 | 24.92 | $24.92 | — |
| 2025-06-09 | 24.92 | $24.92 | — |
| 2025-06-06 | 24.92 | $24.92 | — |
| 2025-06-05 | 24.92 | $24.92 | — |
| 2025-06-04 | 24.92 | $24.92 | — |
| 2025-06-03 | 24.92 | $24.92 | — |
| 2025-06-02 | 24.92 | $24.92 | — |
| 2025-05-30 | 24.92 | $24.92 | — |
| 2025-05-29 | 24.92 | $24.92 | — |
| 2025-05-28 | 24.92 | $24.92 | — |
| 2025-05-27 | 24.92 | $24.92 | — |
| 2025-05-23 | 24.92 | $24.92 | — |
| 2025-05-22 | 24.92 | $24.92 | — |
| 2025-05-21 | 24.92 | $24.92 | — |
| 2025-05-20 | 24.92 | $24.92 | — |
| 2025-05-19 | 24.92 | $24.92 | — |
| 2025-05-16 | 24.92 | $24.92 | — |
| 2025-05-15 | 24.92 | $24.92 | — |
| 2025-05-14 | 24.92 | $24.92 | — |
| 2025-05-13 | 24.92 | $24.92 | — |
| 2025-05-12 | 24.92 | $24.92 | — |
| 2025-05-09 | 24.92 | $24.92 | — |
| 2025-05-08 | 24.92 | $24.92 | — |
| 2025-05-07 | 24.92 | $24.92 | — |
| 2025-05-06 | 24.92 | $24.92 | — |
| 2025-05-05 | 24.92 | $24.92 | — |
| 2025-05-02 | 24.92 | $24.92 | — |
| 2025-05-01 | 24.92 | $24.92 | — |
| 2025-04-30 | 24.92 | $24.92 | — |
| 2025-04-29 | 24.92 | $24.92 | — |
| 2025-04-28 | 24.92 | $24.92 | — |
| 2025-04-25 | 24.92 | $24.92 | — |
| 2025-04-24 | 24.92 | $24.92 | — |
| 2025-04-23 | 24.92 | $24.92 | — |
| 2025-04-22 | 24.92 | $24.92 | — |
| 2025-04-21 | 24.92 | $24.92 | — |
| 2025-04-17 | 24.92 | $24.92 | — |
| 2025-04-16 | 24.92 | $24.92 | — |
| 2025-04-15 | 24.92 | $24.92 | — |
| 2025-04-14 | 24.92 | $24.92 | — |
| 2025-04-11 | 24.92 | $24.92 | — |
| 2025-04-10 | 24.92 | $24.92 | — |
| 2025-04-09 | 24.92 | $24.92 | — |
| 2025-04-08 | 24.92 | $24.92 | — |
| 2025-04-07 | 24.92 | $24.92 | — |
| 2025-04-04 | 24.92 | $24.92 | — |
| 2025-04-03 | 24.92 | $24.92 | — |
| 2025-04-02 | 24.92 | $24.92 | — |
| 2025-04-01 | 24.92 | $24.92 | — |
| 2025-03-31 | 24.92 | $24.92 | — |
| 2025-03-28 | 24.92 | $24.92 | — |
| 2025-03-27 | 24.92 | $24.92 | — |
| 2025-03-26 | 24.92 | $24.92 | — |
| 2025-03-25 | 24.92 | $24.92 | — |
| 2025-03-24 | 24.92 | $24.92 | — |
| 2025-03-21 | 24.92 | $24.92 | — |
| 2025-03-20 | 24.92 | $24.92 | — |
| 2025-03-19 | 24.92 | $24.92 | — |
| 2025-03-18 | 24.92 | $24.92 | — |
| 2025-03-17 | 24.92 | $24.92 | — |
| 2025-03-14 | 24.92 | $24.92 | — |
| 2025-03-13 | 24.92 | $24.92 | — |
| 2025-03-12 | 24.92 | $24.92 | — |
| 2025-03-11 | 24.92 | $24.92 | — |
| 2025-03-10 | 24.92 | $24.92 | — |
| 2025-03-07 | 24.92 | $24.92 | — |
| 2025-03-06 | 24.92 | $24.92 | — |
| 2025-03-05 | 24.92 | $24.92 | — |
| 2025-03-04 | 24.92 | $24.92 | — |
| 2025-03-03 | 24.92 | $24.92 | — |
| 2025-02-28 | 24.92 | $24.92 | — |
| 2025-02-27 | 24.92 | $24.92 | — |
| 2025-02-26 | 24.92 | $24.92 | — |
| 2025-02-25 | 24.92 | $24.92 | — |
| 2025-02-24 | 24.92 | $24.92 | — |
| 2025-02-21 | 24.92 | $24.92 | — |
| 2025-02-20 | 24.92 | $24.92 | — |
| 2025-02-19 | 24.92 | $24.92 | — |
| 2025-02-18 | 24.92 | $24.92 | — |
| 2025-02-14 | 24.92 | $24.92 | — |
| 2025-02-13 | 24.92 | $24.92 | — |
| 2025-02-12 | 24.92 | $24.92 | — |
| 2025-02-11 | 24.92 | $24.92 | — |
| 2025-02-10 | 24.92 | $24.92 | — |
| 2025-02-07 | 24.92 | $24.92 | — |
| 2025-02-06 | 24.92 | $24.92 | — |
| 2025-02-05 | 24.92 | $24.92 | — |
| 2025-02-04 | 24.92 | $24.92 | — |
| 2025-02-03 | 24.92 | $24.92 | — |
| 2025-01-31 | 24.92 | $24.92 | — |
| 2025-01-30 | 24.92 | $24.92 | — |
| 2025-01-29 | 24.92 | $24.92 | — |
| 2025-01-28 | 24.92 | $24.92 | — |
| 2025-01-27 | 24.92 | $24.92 | — |
| 2025-01-24 | 24.92 | $24.92 | — |
| 2025-01-23 | 24.92 | $24.92 | — |
| 2025-01-22 | 24.92 | $24.92 | — |
| 2025-01-21 | 24.92 | $24.92 | — |
| 2025-01-17 | 24.92 | $24.92 | — |
| 2025-01-16 | 24.92 | $24.92 | — |
| 2025-01-15 | 24.92 | $24.92 | — |
| 2025-01-14 | 24.92 | $24.92 | — |
| 2025-01-13 | 24.92 | $24.92 | — |
| 2025-01-10 | 24.92 | $24.92 | — |
| 2025-01-08 | 24.92 | $24.92 | — |
| 2025-01-07 | 24.92 | $24.92 | — |
| 2025-01-06 | 24.92 | $24.92 | — |
| 2025-01-03 | 24.92 | $24.92 | — |
| 2025-01-02 | 24.92 | $24.92 | — |
| 2024-12-31 | 24.92 | $24.92 | — |
| 2024-12-30 | 24.92 | $24.92 | — |
| 2024-12-27 | 24.92 | $24.92 | — |
| 2024-12-26 | 24.92 | $24.92 | — |
| 2024-12-24 | 24.92 | $24.92 | — |
| 2024-12-23 | 24.92 | $24.92 | — |
| 2024-12-20 | 24.92 | $24.92 | — |
| 2024-12-19 | 24.92 | $24.92 | — |
| 2024-12-18 | 24.92 | $24.92 | — |
| 2024-12-17 | 24.92 | $24.92 | — |
| 2024-12-16 | 24.92 | $24.92 | — |
| 2024-12-13 | 24.92 | $24.92 | — |
| 2024-12-12 | 24.92 | $24.92 | — |
| 2024-12-11 | 24.92 | $24.92 | — |
| 2024-12-10 | 24.92 | $24.92 | — |
| 2024-12-09 | 24.92 | $24.92 | — |
| 2024-12-06 | 24.92 | $24.92 | — |
| 2024-12-05 | 24.92 | $24.92 | — |
| 2024-12-04 | 24.92 | $24.92 | — |
| 2024-12-03 | 24.92 | $24.92 | — |
| 2024-12-02 | 24.92 | $24.92 | — |
| 2024-11-29 | 24.92 | $24.92 | — |
| 2024-11-27 | 24.92 | $24.92 | — |
| 2024-11-26 | 24.92 | $24.92 | — |
| 2024-11-25 | 24.92 | $24.92 | — |
| 2024-11-22 | 24.92 | $24.92 | — |
| 2024-11-21 | 24.92 | $24.92 | — |
| 2024-11-20 | 24.92 | $24.92 | — |
| 2024-11-19 | 24.92 | $24.92 | — |
| 2024-11-18 | 24.92 | $24.92 | — |
| 2024-11-15 | 24.92 | $24.92 | — |
| 2024-11-14 | 24.92 | $24.92 | — |
| 2024-11-13 | 24.92 | $24.92 | — |
| 2024-11-12 | 24.92 | $24.92 | — |
| 2024-11-11 | 24.92 | $24.92 | — |
| 2024-11-08 | 24.92 | $24.92 | — |
| 2024-11-07 | 24.92 | $24.92 | — |
| 2024-11-06 | 24.92 | $24.92 | — |
| 2024-11-05 | 24.92 | $24.92 | — |
| 2024-11-04 | 24.91 | $24.92 | — |
| 2024-11-01 | 24.91 | $24.92 | — |
| 2024-10-31 | 24.91 | $24.92 | — |
| 2024-10-30 | 24.91 | $24.92 | — |
| 2024-10-29 | 24.91 | $24.92 | — |
| 2024-10-28 | 24.91 | $24.92 | — |
| 2024-10-25 | 24.91 | $24.92 | — |
| 2024-10-24 | 24.91 | $24.92 | — |
| 2024-10-23 | 24.91 | $24.92 | — |
| 2024-10-22 | 24.91 | $24.92 | — |
| 2024-10-21 | 24.91 | $24.92 | — |
| 2024-10-18 | 24.91 | $24.92 | — |
| 2024-10-17 | 24.91 | $24.92 | — |
| 2024-10-16 | 24.91 | $24.92 | — |
| 2024-10-15 | 24.91 | $24.92 | — |
| 2024-10-14 | 24.90 | $24.92 | — |
| 2024-10-11 | 24.90 | $24.92 | — |
| 2024-10-10 | 24.90 | $24.92 | — |
| 2024-10-09 | 24.90 | $24.92 | — |
| 2024-10-08 | 24.90 | $24.92 | — |
| 2024-10-07 | 24.90 | $24.92 | — |
| 2024-10-04 | 24.90 | $24.92 | — |
| 2024-10-03 | 24.90 | $24.92 | — |
| 2024-10-02 | 24.90 | $24.92 | — |
| 2024-10-01 | 24.90 | $24.92 | — |
| 2024-09-30 | 24.89 | $24.92 | — |
| 2024-09-27 | 24.89 | $24.92 | — |
| 2024-09-26 | 24.89 | $24.92 | — |
| 2024-09-25 | 24.89 | $24.92 | — |
| 2024-09-24 | 24.89 | $24.92 | — |
| 2024-09-23 | 24.89 | $24.92 | — |
| 2024-09-20 | 24.89 | $24.92 | — |
| 2024-09-19 | 24.89 | $24.92 | — |
| 2024-09-18 | 24.89 | $24.92 | — |
| 2024-09-17 | 24.89 | $24.92 | — |
| 2024-09-16 | 24.89 | $24.92 | — |
| 2024-09-13 | 24.89 | $24.92 | — |
| 2024-09-12 | 24.89 | $24.92 | — |
| 2024-09-11 | 24.90 | $24.92 | — |
| 2024-09-10 | 24.90 | $24.92 | — |
| 2024-09-09 | 24.90 | $24.92 | — |
| 2024-09-06 | 24.91 | $24.92 | — |
| 2024-09-05 | 24.92 | $24.92 | — |
| 2024-09-04 | 24.93 | $24.92 | — |
| 2024-09-03 | 24.94 | $24.92 | — |
| 2024-08-30 | 24.95 | $24.92 | — |
| 2024-08-29 | 24.97 | $24.92 | — |
| 2024-08-28 | 24.98 | $24.92 | — |
| 2024-08-27 | 25.01 | $24.92 | — |
| 2024-08-26 | 25.03 | $24.92 | — |
| 2024-08-23 | 25.06 | $24.92 | — |
| 2024-08-22 | 25.10 | $24.92 | — |
| 2024-08-21 | 25.14 | $24.92 | — |
| 2024-08-20 | 25.18 | $24.92 | — |
| 2024-08-19 | 25.24 | $24.92 | 1500 |
| 2024-08-16 | 25.30 | $25.25 | — |
| 2024-08-15 | 25.31 | $25.25 | — |
| 2024-08-14 | 25.31 | $25.25 | — |
| 2024-08-13 | 25.32 | $25.25 | — |
| 2024-08-12 | 25.32 | $25.25 | — |
| 2024-08-09 | 25.33 | $25.25 | — |
| 2024-08-08 | 25.33 | $25.25 | — |
| 2024-08-07 | 25.34 | $25.25 | — |
| 2024-08-06 | 25.35 | $25.25 | — |
| 2024-08-05 | 25.35 | $25.25 | — |
| 2024-08-02 | 25.36 | $25.25 | — |
| 2024-08-01 | 25.37 | $25.25 | — |
| 2024-07-31 | 25.38 | $25.25 | — |
| 2024-07-30 | 25.39 | $25.25 | — |
| 2024-07-29 | 25.40 | $25.25 | — |
| 2024-07-26 | 25.41 | $25.25 | — |
| 2024-07-25 | 25.42 | $25.25 | — |
| 2024-07-24 | 25.43 | $25.25 | — |
| 2024-07-23 | 25.44 | $25.25 | — |
| 2024-07-22 | 25.45 | $25.25 | — |
| 2024-07-19 | 25.46 | $25.25 | — |
| 2024-07-18 | 25.47 | $25.25 | — |
| 2024-07-17 | 25.49 | $25.25 | — |
| 2024-07-16 | 25.50 | $25.25 | — |
| 2024-07-15 | 25.51 | $25.25 | — |
| 2024-07-12 | 25.52 | $25.25 | — |
| 2024-07-11 | 25.54 | $25.25 | — |
| 2024-07-10 | 25.55 | $25.25 | — |
| 2024-07-09 | 25.56 | $25.25 | — |
| 2024-07-08 | 25.57 | $25.25 | — |
| 2024-07-05 | 25.58 | $25.25 | — |
| 2024-07-03 | 25.59 | $25.25 | — |
| 2024-07-02 | 25.59 | $25.25 | — |
| 2024-07-01 | 25.60 | $25.25 | — |
| 2024-06-28 | 25.60 | $25.25 | — |
| 2024-06-27 | 25.59 | $25.25 | — |
| 2024-06-26 | 25.58 | $25.25 | — |
| 2024-06-25 | 25.57 | $25.25 | — |
| 2024-06-24 | 25.55 | $25.25 | — |
| 2024-06-21 | 25.52 | $25.25 | — |
| 2024-06-20 | 25.48 | $25.25 | — |
| 2024-06-18 | 25.43 | $25.25 | — |
| 2024-06-17 | 25.37 | $25.25 | — |
| 2024-06-14 | 25.30 | $25.25 | — |
| 2024-06-13 | 25.20 | $25.25 | — |
| 2024-06-12 | 25.09 | $25.25 | — |
| 2024-06-11 | 24.95 | $25.25 | — |
| 2024-06-10 | 24.78 | $25.25 | — |
| 2024-06-07 | 24.58 | $25.25 | — |
| 2024-06-06 | 24.35 | $25.25 | — |
| 2024-06-05 | 24.07 | $25.25 | — |
| 2024-06-04 | 23.75 | $25.25 | — |
| 2024-06-03 | 23.37 | $25.25 | — |
| 2024-05-31 | 22.93 | $25.25 | 7150 |
| 2024-05-30 | 22.41 | $22.41 | — |
| 2024-05-29 | 22.41 | $22.41 | — |
| 2024-05-28 | 22.41 | $22.41 | — |
| 2024-05-24 | 22.41 | $22.41 | — |
| 2024-05-23 | 22.41 | $22.41 | — |
| 2024-05-22 | 22.41 | $22.41 | — |
| 2024-05-21 | 22.41 | $22.41 | — |
| 2024-05-20 | 22.41 | $22.41 | — |
| 2024-05-17 | 22.41 | $22.41 | — |
| 2024-05-16 | 22.41 | $22.41 | — |
| 2024-05-15 | 22.41 | $22.41 | — |
| 2024-05-14 | 22.41 | $22.41 | — |
| 2024-05-13 | 22.41 | $22.41 | — |
| 2024-05-10 | 22.41 | $22.41 | — |
| 2024-05-09 | 22.41 | $22.41 | — |
| 2024-05-08 | 22.41 | $22.41 | — |
| 2024-05-07 | 22.41 | $22.41 | — |
| 2024-05-06 | 22.41 | $22.41 | — |
| 2024-05-03 | 22.41 | $22.41 | — |
| 2024-05-02 | 22.41 | $22.41 | — |
| 2024-05-01 | 22.41 | $22.41 | — |
| 2024-04-30 | 22.41 | $22.41 | — |
| 2024-04-29 | 22.41 | $22.41 | — |
| 2024-04-26 | 22.41 | $22.41 | — |
| 2024-04-25 | 22.41 | $22.41 | — |
| 2024-04-24 | 22.41 | $22.41 | — |
| 2024-04-23 | 22.41 | $22.41 | — |
| 2024-04-22 | 22.41 | $22.41 | — |
| 2024-04-19 | 22.41 | $22.41 | — |
| 2024-04-18 | 22.41 | $22.41 | — |
| 2024-04-17 | 22.41 | $22.41 | — |
| 2024-04-16 | 22.41 | $22.41 | — |
| 2024-04-15 | 22.41 | $22.41 | — |
| 2024-04-12 | 22.41 | $22.41 | — |
| 2024-04-11 | 22.42 | $22.41 | — |
| 2024-04-10 | 22.42 | $22.41 | — |
| 2024-04-09 | 22.42 | $22.41 | — |
| 2024-04-08 | 22.42 | $22.41 | — |
| 2024-04-05 | 22.42 | $22.41 | — |
| 2024-04-04 | 22.42 | $22.41 | — |
| 2024-04-03 | 22.42 | $22.41 | — |
| 2024-04-02 | 22.42 | $22.41 | — |
| 2024-04-01 | 22.42 | $22.41 | — |
| 2024-03-28 | 22.42 | $22.41 | — |
| 2024-03-27 | 22.42 | $22.41 | — |
| 2024-03-26 | 22.42 | $22.41 | — |
| 2024-03-25 | 22.42 | $22.41 | — |
| 2024-03-22 | 22.43 | $22.41 | — |
| 2024-03-21 | 22.43 | $22.41 | — |
| 2024-03-20 | 22.43 | $22.41 | — |
| 2024-03-19 | 22.43 | $22.41 | — |
| 2024-03-18 | 22.43 | $22.41 | — |
| 2024-03-15 | 22.43 | $22.41 | — |
| 2024-03-14 | 22.44 | $22.41 | — |
| 2024-03-13 | 22.44 | $22.41 | — |
| 2024-03-12 | 22.44 | $22.41 | — |
| 2024-03-11 | 22.44 | $22.41 | — |
| 2024-03-08 | 22.44 | $22.41 | — |
| 2024-03-07 | 22.45 | $22.41 | — |
| 2024-03-06 | 22.45 | $22.41 | — |
| 2024-03-05 | 22.45 | $22.41 | — |
| 2024-03-04 | 22.46 | $22.41 | — |
| 2024-03-01 | 22.46 | $22.41 | — |
| 2024-02-29 | 22.47 | $22.41 | — |
| 2024-02-28 | 22.47 | $22.41 | — |
| 2024-02-27 | 22.48 | $22.41 | — |
| 2024-02-26 | 22.48 | $22.41 | — |
| 2024-02-23 | 22.49 | $22.41 | — |
| 2024-02-22 | 22.49 | $22.41 | — |
| 2024-02-21 | 22.50 | $22.41 | — |
| 2024-02-20 | 22.51 | $22.41 | — |
| 2024-02-16 | 22.51 | $22.41 | — |
| 2024-02-15 | 22.52 | $22.41 | — |
| 2024-02-14 | 22.53 | $22.41 | — |
| 2024-02-13 | 22.54 | $22.41 | — |
| 2024-02-12 | 22.55 | $22.41 | — |
| 2024-02-09 | 22.56 | $22.41 | — |
| 2024-02-08 | 22.57 | $22.41 | — |
| 2024-02-07 | 22.58 | $22.41 | — |
| 2024-02-06 | 22.59 | $22.41 | — |
| 2024-02-05 | 22.60 | $22.41 | — |
| 2024-02-02 | 22.62 | $22.41 | — |
| 2024-02-01 | 22.63 | $22.41 | — |
| 2024-01-31 | 22.64 | $22.41 | — |
| 2024-01-30 | 22.66 | $22.41 | — |
| 2024-01-29 | 22.67 | $22.41 | — |
| 2024-01-26 | 22.69 | $22.41 | — |
| 2024-01-25 | 22.70 | $22.41 | — |
| 2024-01-24 | 22.72 | $22.41 | — |
| 2024-01-23 | 22.73 | $22.41 | — |
| 2024-01-22 | 22.75 | $22.41 | — |
| 2024-01-19 | 22.76 | $22.41 | — |
| 2024-01-18 | 22.78 | $22.41 | — |
| 2024-01-17 | 22.79 | $22.41 | — |
| 2024-01-16 | 22.80 | $22.41 | — |
| 2024-01-12 | 22.82 | $22.41 | — |
| 2024-01-11 | 22.83 | $22.41 | — |
| 2024-01-10 | 22.83 | $22.41 | — |
| 2024-01-09 | 22.83 | $22.41 | — |
| 2024-01-08 | 22.83 | $22.41 | — |
| 2024-01-05 | 22.83 | $22.41 | — |
| 2024-01-04 | 22.82 | $22.41 | — |
| 2024-01-03 | 22.80 | $22.41 | — |
| 2024-01-02 | 22.77 | $22.41 | — |
| 2023-12-29 | 22.73 | $22.41 | — |
| 2023-12-28 | 22.69 | $22.41 | — |
| 2023-12-27 | 22.62 | $22.41 | — |
| 2023-12-26 | 22.54 | $22.41 | — |
| 2023-12-22 | 22.45 | $22.41 | — |
| 2023-12-21 | 22.33 | $22.41 | — |
| 2023-12-20 | 22.18 | $22.41 | — |
| 2023-12-19 | 22.01 | $22.41 | — |
| 2023-12-18 | 21.80 | $22.41 | — |
| 2023-12-15 | 21.55 | $22.41 | — |
| 2023-12-14 | 21.25 | $22.41 | — |
| 2023-12-13 | 20.91 | $22.41 | 1000 |
| 2023-12-12 | 20.50 | $20.65 | — |
| 2023-12-11 | 20.39 | $20.65 | — |
| 2023-12-08 | 20.27 | $20.65 | — |
| 2023-12-07 | 20.12 | $20.65 | — |
| 2023-12-06 | 19.94 | $20.65 | — |
| 2023-12-05 | 19.73 | $20.65 | — |
| 2023-12-04 | 19.49 | $20.65 | — |
| 2023-12-01 | 19.20 | $20.65 | — |
| 2023-11-30 | 18.86 | $20.65 | 450 |
| 2023-11-29 | 18.48 | $18.52 | — |
| 2023-11-28 | 18.47 | $18.52 | — |
| 2023-11-27 | 18.47 | $18.52 | — |
| 2023-11-24 | 18.47 | $18.52 | — |
| 2023-11-22 | 18.47 | $18.52 | — |
| 2023-11-21 | 18.47 | $18.52 | — |
| 2023-11-20 | 18.46 | $18.52 | — |
| 2023-11-17 | 18.46 | $18.52 | — |
| 2023-11-16 | 18.46 | $18.52 | — |
| 2023-11-15 | 18.46 | $18.52 | — |
| 2023-11-14 | 18.46 | $18.52 | — |
| 2023-11-13 | 18.46 | $18.52 | — |
| 2023-11-10 | 18.46 | $18.52 | — |
| 2023-11-09 | 18.47 | $18.52 | — |
| 2023-11-08 | 18.47 | $18.52 | — |
| 2023-11-07 | 18.47 | $18.52 | — |
| 2023-11-06 | 18.48 | $18.52 | — |
| 2023-11-03 | 18.49 | $18.52 | — |
| 2023-11-02 | 18.50 | $18.52 | — |
| 2023-11-01 | 18.51 | $18.52 | — |
| 2023-10-31 | 18.53 | $18.52 | — |
| 2023-10-30 | 18.55 | $18.52 | — |
| 2023-10-27 | 18.57 | $18.52 | — |
| 2023-10-26 | 18.60 | $18.52 | — |
| 2023-10-25 | 18.63 | $18.52 | — |
| 2023-10-24 | 18.67 | $18.52 | — |
| 2023-10-23 | 18.72 | $18.52 | — |
| 2023-10-20 | 18.77 | $18.52 | — |
| 2023-10-19 | 18.84 | $18.52 | — |
| 2023-10-18 | 18.91 | $18.52 | 250 |
| 2023-10-17 | 19.00 | $19.00 | — |
| 2023-10-16 | 19.00 | $19.00 | — |
| 2023-10-13 | 19.00 | $19.00 | — |
| 2023-10-12 | 19.00 | $19.00 | — |
| 2023-10-11 | 19.00 | $19.00 | — |
| 2023-10-10 | 19.00 | $19.00 | — |
| 2023-10-09 | 19.00 | $19.00 | — |
| 2023-10-06 | 19.00 | $19.00 | — |
| 2023-10-05 | 19.00 | $19.00 | — |
| 2023-10-04 | 19.00 | $19.00 | — |
| 2023-10-03 | 19.00 | $19.00 | — |
| 2023-10-02 | 19.00 | $19.00 | — |
| 2023-09-29 | 19.00 | $19.00 | — |
| 2023-09-28 | 19.00 | $19.00 | — |
| 2023-09-27 | 19.00 | $19.00 | — |
| 2023-09-26 | 19.00 | $19.00 | — |
| 2023-09-25 | 19.00 | $19.00 | — |
| 2023-09-22 | 19.00 | $19.00 | — |
| 2023-09-21 | 19.00 | $19.00 | — |
| 2023-09-20 | 19.00 | $19.00 | — |
| 2023-09-19 | 19.00 | $19.00 | — |
| 2023-09-18 | 19.00 | $19.00 | — |
| 2023-09-15 | 19.00 | $19.00 | — |
| 2023-09-14 | 19.00 | $19.00 | — |
| 2023-09-13 | 18.99 | $19.00 | — |
| 2023-09-12 | 18.99 | $19.00 | — |
| 2023-09-11 | 18.99 | $19.00 | — |
| 2023-09-08 | 18.99 | $19.00 | — |
| 2023-09-07 | 18.99 | $19.00 | — |
| 2023-09-06 | 18.99 | $19.00 | — |
| 2023-09-05 | 18.99 | $19.00 | — |
| 2023-09-01 | 18.99 | $19.00 | — |
| 2023-08-31 | 18.99 | $19.00 | — |
| 2023-08-30 | 18.99 | $19.00 | — |
| 2023-08-29 | 18.99 | $19.00 | — |
| 2023-08-28 | 18.99 | $19.00 | — |
| 2023-08-25 | 18.99 | $19.00 | — |
| 2023-08-24 | 18.98 | $19.00 | — |
| 2023-08-23 | 18.98 | $19.00 | — |
| 2023-08-22 | 18.98 | $19.00 | — |
| 2023-08-21 | 18.98 | $19.00 | — |
| 2023-08-18 | 18.98 | $19.00 | — |
| 2023-08-17 | 18.98 | $19.00 | — |
| 2023-08-16 | 18.97 | $19.00 | — |
| 2023-08-15 | 18.97 | $19.00 | — |
| 2023-08-14 | 18.97 | $19.00 | — |
| 2023-08-11 | 18.97 | $19.00 | — |
| 2023-08-10 | 18.97 | $19.00 | — |
| 2023-08-09 | 18.96 | $19.00 | — |
| 2023-08-08 | 18.96 | $19.00 | — |
| 2023-08-07 | 18.96 | $19.00 | — |
| 2023-08-04 | 18.95 | $19.00 | — |
| 2023-08-03 | 18.95 | $19.00 | — |
| 2023-08-02 | 18.95 | $19.00 | — |
| 2023-08-01 | 18.94 | $19.00 | — |
| 2023-07-31 | 18.94 | $19.00 | — |
| 2023-07-28 | 18.93 | $19.00 | — |
| 2023-07-27 | 18.93 | $19.00 | — |
| 2023-07-26 | 18.92 | $19.00 | — |
| 2023-07-25 | 18.92 | $19.00 | — |
| 2023-07-24 | 18.91 | $19.00 | — |
| 2023-07-21 | 18.91 | $19.00 | — |
| 2023-07-20 | 18.90 | $19.00 | — |
| 2023-07-19 | 18.90 | $19.00 | — |
| 2023-07-18 | 18.89 | $19.00 | — |
| 2023-07-17 | 18.88 | $19.00 | — |
| 2023-07-14 | 18.88 | $19.00 | — |
| 2023-07-13 | 18.87 | $19.00 | — |
| 2023-07-12 | 18.86 | $19.00 | — |
| 2023-07-11 | 18.86 | $19.00 | — |
| 2023-07-10 | 18.85 | $19.00 | — |
| 2023-07-07 | 18.84 | $19.00 | — |
| 2023-07-06 | 18.84 | $19.00 | — |
| 2023-07-05 | 18.83 | $19.00 | — |
| 2023-07-03 | 18.83 | $19.00 | — |
| 2023-06-30 | 18.82 | $19.00 | — |
| 2023-06-29 | 18.82 | $19.00 | — |
| 2023-06-28 | 18.82 | $19.00 | — |
| 2023-06-27 | 18.82 | $19.00 | — |
| 2023-06-26 | 18.82 | $19.00 | — |
| 2023-06-23 | 18.83 | $19.00 | — |
| 2023-06-22 | 18.83 | $19.00 | — |
| 2023-06-21 | 18.84 | $19.00 | — |
| 2023-06-20 | 18.86 | $19.00 | — |
| 2023-06-16 | 18.88 | $19.00 | — |
| 2023-06-15 | 18.91 | $19.00 | — |
| 2023-06-14 | 18.94 | $19.00 | — |
| 2023-06-13 | 18.98 | $19.00 | — |
| 2023-06-12 | 19.03 | $19.00 | — |
| 2023-06-09 | 19.09 | $19.00 | — |
| 2023-06-08 | 19.17 | $19.00 | — |
| 2023-06-07 | 19.25 | $19.00 | — |
| 2023-06-06 | 19.36 | $19.00 | — |
| 2023-06-05 | 19.48 | $19.00 | — |
| 2023-06-02 | 19.63 | $19.00 | — |
| 2023-06-01 | 19.80 | $19.00 | — |
| 2023-05-31 | 20.00 | $19.00 | — |
| 2023-05-30 | 20.24 | $19.00 | 100 |
| 2023-05-26 | 20.51 | $20.50 | — |
| 2023-05-25 | 20.51 | $20.50 | — |
| 2023-05-24 | 20.51 | $20.50 | — |
| 2023-05-23 | 20.51 | $20.50 | — |
| 2023-05-22 | 20.51 | $20.50 | — |
| 2023-05-19 | 20.51 | $20.50 | — |
| 2023-05-18 | 20.51 | $20.50 | — |
| 2023-05-17 | 20.51 | $20.50 | — |
| 2023-05-16 | 20.52 | $20.50 | — |
| 2023-05-15 | 20.52 | $20.50 | — |
| 2023-05-12 | 20.52 | $20.50 | — |
| 2023-05-11 | 20.52 | $20.50 | — |
| 2023-05-10 | 20.52 | $20.50 | — |
| 2023-05-09 | 20.52 | $20.50 | — |
| 2023-05-08 | 20.52 | $20.50 | — |
| 2023-05-05 | 20.52 | $20.50 | — |
| 2023-05-04 | 20.52 | $20.50 | — |
| 2023-05-03 | 20.53 | $20.50 | — |
| 2023-05-02 | 20.53 | $20.50 | — |
| 2023-05-01 | 20.53 | $20.50 | — |
| 2023-04-28 | 20.53 | $20.50 | — |
| 2023-04-27 | 20.53 | $20.50 | — |
| 2023-04-26 | 20.53 | $20.50 | — |
| 2023-04-25 | 20.53 | $20.50 | — |
| 2023-04-24 | 20.53 | $20.50 | — |
| 2023-04-21 | 20.53 | $20.50 | — |
| 2023-04-20 | 20.53 | $20.50 | — |
| 2023-04-19 | 20.53 | $20.50 | — |
| 2023-04-18 | 20.53 | $20.50 | — |
| 2023-04-17 | 20.53 | $20.50 | — |
| 2023-04-14 | 20.53 | $20.50 | — |
| 2023-04-13 | 20.53 | $20.50 | — |
| 2023-04-12 | 20.52 | $20.50 | — |
| 2023-04-11 | 20.52 | $20.50 | — |
| 2023-04-10 | 20.51 | $20.50 | — |
| 2023-04-06 | 20.51 | $20.50 | — |
| 2023-04-05 | 20.50 | $20.50 | — |
| 2023-04-04 | 20.49 | $20.50 | — |
| 2023-04-03 | 20.47 | $20.50 | — |
| 2023-03-31 | 20.46 | $20.50 | — |
| 2023-03-30 | 20.44 | $20.50 | — |
| 2023-03-29 | 20.42 | $20.50 | 200 |
| 2023-03-28 | 20.39 | $20.34 | — |
| 2023-03-27 | 20.40 | $20.34 | — |
| 2023-03-24 | 20.40 | $20.34 | — |
| 2023-03-23 | 20.41 | $20.34 | — |
| 2023-03-22 | 20.41 | $20.34 | — |
| 2023-03-21 | 20.42 | $20.34 | — |
| 2023-03-20 | 20.42 | $20.34 | — |
| 2023-03-17 | 20.43 | $20.34 | — |
| 2023-03-16 | 20.43 | $20.34 | — |
| 2023-03-15 | 20.44 | $20.34 | — |
| 2023-03-14 | 20.45 | $20.34 | — |
| 2023-03-13 | 20.45 | $20.34 | — |
| 2023-03-10 | 20.46 | $20.34 | — |
| 2023-03-09 | 20.47 | $20.34 | — |
| 2023-03-08 | 20.47 | $20.34 | — |
| 2023-03-07 | 20.48 | $20.34 | — |
| 2023-03-06 | 20.49 | $20.34 | — |
| 2023-03-03 | 20.50 | $20.34 | — |
| 2023-03-02 | 20.50 | $20.34 | — |
| 2023-03-01 | 20.51 | $20.34 | — |
| 2023-02-28 | 20.52 | $20.34 | — |
| 2023-02-27 | 20.52 | $20.34 | — |
| 2023-02-24 | 20.53 | $20.34 | — |
| 2023-02-23 | 20.53 | $20.34 | — |
| 2023-02-22 | 20.54 | $20.34 | — |
| 2023-02-21 | 20.54 | $20.34 | — |
| 2023-02-17 | 20.54 | $20.34 | — |
| 2023-02-16 | 20.54 | $20.34 | — |
| 2023-02-15 | 20.53 | $20.34 | — |
| 2023-02-14 | 20.53 | $20.34 | — |
| 2023-02-13 | 20.51 | $20.34 | — |
| 2023-02-10 | 20.50 | $20.34 | — |
| 2023-02-09 | 20.48 | $20.34 | — |
| 2023-02-08 | 20.45 | $20.34 | — |
| 2023-02-07 | 20.41 | $20.34 | — |
| 2023-02-06 | 20.37 | $20.34 | — |
| 2023-02-03 | 20.32 | $20.34 | — |
| 2023-02-02 | 20.25 | $20.34 | — |
| 2023-02-01 | 20.17 | $20.34 | — |
| 2023-01-31 | 20.08 | $20.34 | — |
| 2023-01-30 | 19.97 | $20.34 | — |
| 2023-01-27 | 19.84 | $20.34 | — |
| 2023-01-26 | 19.68 | $20.34 | — |
| 2023-01-25 | 19.50 | $20.34 | — |
| 2023-01-24 | 19.28 | $20.34 | — |
| 2023-01-23 | 19.03 | $20.34 | 560 |
| 2023-01-20 | 18.74 | $18.73 | — |
| 2023-01-19 | 18.74 | $18.73 | — |
| 2023-01-18 | 18.74 | $18.73 | — |
| 2023-01-17 | 18.74 | $18.73 | — |
| 2023-01-13 | 18.75 | $18.73 | — |
| 2023-01-12 | 18.75 | $18.73 | — |
| 2023-01-11 | 18.75 | $18.73 | — |
| 2023-01-10 | 18.75 | $18.73 | — |
| 2023-01-09 | 18.75 | $18.73 | — |
| 2023-01-06 | 18.75 | $18.73 | — |
| 2023-01-05 | 18.75 | $18.73 | — |
| 2023-01-04 | 18.75 | $18.73 | — |
| 2023-01-03 | 18.76 | $18.73 | — |
| 2022-12-30 | 18.76 | $18.73 | — |
| 2022-12-29 | 18.76 | $18.73 | — |
| 2022-12-28 | 18.76 | $18.73 | — |
| 2022-12-27 | 18.76 | $18.73 | — |
| 2022-12-23 | 18.76 | $18.73 | — |
| 2022-12-22 | 18.77 | $18.73 | — |
| 2022-12-21 | 18.77 | $18.73 | — |
| 2022-12-20 | 18.77 | $18.73 | — |
| 2022-12-19 | 18.77 | $18.73 | — |
| 2022-12-16 | 18.77 | $18.73 | — |
| 2022-12-15 | 18.77 | $18.73 | — |
| 2022-12-14 | 18.77 | $18.73 | — |
| 2022-12-13 | 18.77 | $18.73 | — |
| 2022-12-12 | 18.77 | $18.73 | — |
| 2022-12-09 | 18.77 | $18.73 | — |
| 2022-12-08 | 18.77 | $18.73 | — |
| 2022-12-07 | 18.77 | $18.73 | — |
| 2022-12-06 | 18.77 | $18.73 | — |
| 2022-12-05 | 18.77 | $18.73 | — |
| 2022-12-02 | 18.76 | $18.73 | — |
| 2022-12-01 | 18.76 | $18.73 | — |
| 2022-11-30 | 18.75 | $18.73 | — |
| 2022-11-29 | 18.74 | $18.73 | — |
| 2022-11-28 | 18.73 | $18.73 | — |
| 2022-11-25 | 18.72 | $18.73 | — |
| 2022-11-23 | 18.70 | $18.73 | — |
| 2022-11-22 | 18.68 | $18.73 | — |
| 2022-11-21 | 18.66 | $18.73 | — |
| 2022-11-18 | 18.63 | $18.73 | — |
| 2022-11-17 | 18.60 | $18.73 | — |
| 2022-11-16 | 18.57 | $18.73 | — |
| 2022-11-15 | 18.52 | $18.73 | — |
| 2022-11-14 | 18.47 | $18.73 | — |
| 2022-11-11 | 18.41 | $18.73 | — |
| 2022-11-10 | 18.34 | $18.73 | — |
| 2022-11-09 | 18.26 | $18.73 | — |
| 2022-11-08 | 18.17 | $18.73 | — |
| 2022-11-07 | 18.06 | $18.73 | — |
| 2022-11-04 | 17.94 | $18.73 | — |
| 2022-11-03 | 17.79 | $18.73 | — |
| 2022-11-02 | 17.63 | $18.73 | — |
| 2022-11-01 | 17.44 | $18.73 | — |
| 2022-10-31 | 17.23 | $18.73 | — |
| 2022-10-28 | 16.98 | $18.73 | 200 |
| 2022-10-27 | 16.70 | $17.00 | — |
| 2022-10-26 | 16.74 | $17.00 | — |
| 2022-10-25 | 16.80 | $17.00 | — |
| 2022-10-24 | 16.87 | $17.00 | — |
| 2022-10-21 | 16.95 | $17.00 | — |
| 2022-10-20 | 17.06 | $17.00 | — |
| 2022-10-19 | 17.19 | $17.00 | — |
| 2022-10-18 | 17.34 | $17.00 | — |
| 2022-10-17 | 17.53 | $17.00 | — |
| 2022-10-14 | 17.75 | $17.00 | — |
| 2022-10-13 | 18.01 | $17.00 | 100 |
| 2022-10-12 | 18.32 | $17.20 | — |
| 2022-10-11 | 18.64 | $17.20 | — |
| 2022-10-10 | 19.02 | $17.20 | 660 |
| 2022-10-07 | 19.46 | $19.57 | — |
| 2022-10-06 | 19.47 | $19.57 | — |
| 2022-10-05 | 19.49 | $19.57 | — |
| 2022-10-04 | 19.51 | $19.57 | — |
| 2022-10-03 | 19.53 | $19.57 | — |
| 2022-09-30 | 19.57 | $19.57 | — |
| 2022-09-29 | 19.61 | $19.57 | — |
| 2022-09-28 | 19.66 | $19.57 | — |
| 2022-09-27 | 19.71 | $19.57 | — |
| 2022-09-26 | 19.78 | $19.57 | — |
| 2022-09-23 | 19.86 | $19.57 | — |
| 2022-09-22 | 19.96 | $19.57 | — |
| 2022-09-21 | 20.08 | $19.57 | 905 |
| 2022-09-20 | 20.21 | $20.39 | — |
| 2022-09-19 | 20.19 | $20.39 | — |
| 2022-09-16 | 20.18 | $20.39 | — |
| 2022-09-15 | 20.16 | $20.39 | — |
| 2022-09-14 | 20.14 | $20.39 | — |
| 2022-09-13 | 20.12 | $20.39 | — |
| 2022-09-12 | 20.09 | $20.39 | — |
| 2022-09-09 | 20.07 | $20.39 | — |
| 2022-09-08 | 20.04 | $20.39 | — |
| 2022-09-07 | 20.01 | $20.39 | — |
| 2022-09-06 | 19.97 | $20.39 | — |
| 2022-09-02 | 19.94 | $20.39 | 100 |
| 2022-09-01 | 19.90 | $20.36 | — |
| 2022-08-31 | 19.86 | $20.36 | — |
| 2022-08-30 | 19.83 | $20.36 | — |
| 2022-08-29 | 19.79 | $20.36 | — |
| 2022-08-26 | 19.74 | $20.36 | — |
| 2022-08-25 | 19.70 | $20.36 | — |
| 2022-08-24 | 19.65 | $20.36 | — |
| 2022-08-23 | 19.60 | $20.36 | — |
| 2022-08-22 | 19.55 | $20.36 | — |
| 2022-08-19 | 19.49 | $20.36 | — |
| 2022-08-18 | 19.43 | $20.36 | — |
| 2022-08-17 | 19.37 | $20.36 | — |
| 2022-08-16 | 19.30 | $20.36 | — |
| 2022-08-15 | 19.24 | $20.36 | — |
| 2022-08-12 | 19.17 | $20.36 | — |
| 2022-08-11 | 19.09 | $20.36 | — |
| 2022-08-10 | 19.02 | $20.36 | — |
| 2022-08-09 | 18.94 | $20.36 | — |
| 2022-08-08 | 18.87 | $20.36 | — |
| 2022-08-05 | 18.79 | $20.36 | — |
| 2022-08-04 | 18.71 | $20.36 | — |
| 2022-08-03 | 18.63 | $20.36 | — |
| 2022-08-02 | 18.56 | $20.36 | — |
| 2022-08-01 | 18.49 | $20.36 | — |
| 2022-07-29 | 18.42 | $20.36 | — |
| 2022-07-28 | 18.36 | $20.36 | — |
| 2022-07-27 | 18.31 | $20.36 | — |
| 2022-07-26 | 18.27 | $20.36 | — |
| 2022-07-25 | 18.25 | $20.36 | — |
| 2022-07-22 | 18.24 | $20.36 | — |
| 2022-07-21 | 18.26 | $20.36 | — |
| 2022-07-20 | 18.30 | $20.36 | — |
| 2022-07-19 | 18.37 | $20.36 | — |
| 2022-07-18 | 18.49 | $20.36 | — |
| 2022-07-15 | 18.65 | $20.36 | — |
| 2022-07-14 | 18.86 | $20.36 | 630 |
| 2022-07-13 | 19.14 | $20.25 | — |
| 2022-07-12 | 19.51 | $20.25 | — |
| 2022-07-11 | 19.98 | $20.25 | — |
| 2022-07-08 | 20.55 | $20.25 | — |
| 2022-07-07 | 21.25 | $20.25 | — |
| 2022-07-06 | 22.09 | $20.25 | — |
| 2022-07-05 | 23.09 | $20.25 | — |
| 2022-07-01 | 24.29 | $20.25 | — |
| 2022-06-30 | 25.71 | $20.25 | — |
| 2022-06-29 | 27.38 | $20.25 | — |
| 2022-06-28 | 29.34 | $20.25 | — |
| 2022-06-27 | 31.64 | $20.25 | — |
| 2022-06-24 | 34.32 | $20.25 | 200 |
| 2022-06-23 | 37.44 | $37.44 | — |
| 2022-06-22 | 37.44 | $37.44 | — |
| 2022-06-21 | 37.44 | $37.44 | — |
| 2022-06-17 | 37.44 | $37.44 | — |
| 2022-06-16 | 37.44 | $37.44 | — |
| 2022-06-15 | 37.44 | $37.44 | — |
| 2022-06-14 | 37.44 | $37.44 | — |
| 2022-06-13 | 37.44 | $37.44 | — |
| 2022-06-10 | 37.44 | $37.44 | — |
| 2022-06-09 | 37.44 | $37.44 | — |
| 2022-06-08 | 37.44 | $37.44 | — |
| 2022-06-07 | 37.44 | $37.44 | — |
| 2022-06-06 | 37.44 | $37.44 | — |
| 2022-06-03 | 37.44 | $37.44 | — |
| 2022-06-02 | 37.44 | $37.44 | — |
| 2022-06-01 | 37.44 | $37.44 | — |
| 2022-05-31 | 37.44 | $37.44 | — |
| 2022-05-27 | 37.44 | $37.44 | — |
| 2022-05-26 | 37.44 | $37.44 | — |
| 2022-05-25 | 37.44 | $37.44 | — |
| 2022-05-24 | 37.44 | $37.44 | — |
| 2022-05-23 | 37.44 | $37.44 | — |
| 2022-05-20 | 37.44 | $37.44 | — |
| 2022-05-19 | 37.44 | $37.44 | — |
| 2022-05-18 | 37.44 | $37.44 | — |
| 2022-05-17 | 37.44 | $37.44 | — |
| 2022-05-16 | 37.44 | $37.44 | — |
| 2022-05-13 | 37.44 | $37.44 | — |
| 2022-05-12 | 37.44 | $37.44 | — |
| 2022-05-11 | 37.44 | $37.44 | — |
| 2022-05-10 | 37.44 | $37.44 | — |
| 2022-05-09 | 37.44 | $37.44 | — |
| 2022-05-06 | 37.44 | $37.44 | — |
| 2022-05-05 | 37.44 | $37.44 | — |
| 2022-05-04 | 37.44 | $37.44 | — |
| 2022-05-03 | 37.44 | $37.44 | — |
| 2022-05-02 | 37.44 | $37.44 | — |
| 2022-04-29 | 37.44 | $37.44 | — |
| 2022-04-28 | 37.44 | $37.44 | — |
| 2022-04-27 | 37.44 | $37.44 | — |
| 2022-04-26 | 37.44 | $37.44 | — |
| 2022-04-25 | 37.44 | $37.44 | — |
| 2022-04-22 | 37.44 | $37.44 | — |
| 2022-04-21 | 37.44 | $37.44 | — |
| 2022-04-20 | 37.44 | $37.44 | — |
| 2022-04-19 | 37.44 | $37.44 | — |
| 2022-04-18 | 37.44 | $37.44 | — |
| 2022-04-14 | 37.44 | $37.44 | — |
| 2022-04-13 | 37.44 | $37.44 | — |
| 2022-04-12 | 37.44 | $37.44 | — |
| 2022-04-11 | 37.44 | $37.44 | — |
| 2022-04-08 | 37.44 | $37.44 | — |
| 2022-04-07 | 37.44 | $37.44 | — |
| 2022-04-06 | 37.44 | $37.44 | — |
| 2022-04-05 | 37.44 | $37.44 | — |
| 2022-04-04 | 37.44 | $37.44 | — |
| 2022-04-01 | 37.44 | $37.44 | — |
| 2022-03-31 | 37.44 | $37.44 | — |
| 2022-03-30 | 37.44 | $37.44 | — |
| 2022-03-29 | 37.44 | $37.44 | — |
| 2022-03-28 | 37.44 | $37.44 | — |
| 2022-03-25 | 37.44 | $37.44 | — |
| 2022-03-24 | 37.44 | $37.44 | — |
| 2022-03-23 | 37.44 | $37.44 | — |
| 2022-03-22 | 37.44 | $37.44 | — |
| 2022-03-21 | 37.44 | $37.44 | — |
| 2022-03-18 | 37.44 | $37.44 | — |
| 2022-03-17 | 37.44 | $37.44 | — |
| 2022-03-16 | 37.44 | $37.44 | — |
| 2022-03-15 | 37.44 | $37.44 | — |
| 2022-03-14 | 37.44 | $37.44 | — |
| 2022-03-11 | 37.44 | $37.44 | — |
| 2022-03-10 | 37.44 | $37.44 | — |
| 2022-03-09 | 37.44 | $37.44 | — |
| 2022-03-08 | 37.44 | $37.44 | — |
| 2022-03-07 | 37.44 | $37.44 | — |
| 2022-03-04 | 37.44 | $37.44 | — |
| 2022-03-03 | 37.44 | $37.44 | — |
| 2022-03-02 | 37.44 | $37.44 | — |
| 2022-03-01 | 37.44 | $37.44 | — |
| 2022-02-28 | 37.44 | $37.44 | — |
| 2022-02-25 | 37.44 | $37.44 | — |
| 2022-02-24 | 37.44 | $37.44 | — |
| 2022-02-23 | 37.44 | $37.44 | — |
| 2022-02-22 | 37.44 | $37.44 | — |
| 2022-02-18 | 37.44 | $37.44 | — |
| 2022-02-17 | 37.44 | $37.44 | — |
| 2022-02-16 | 37.44 | $37.44 | — |
| 2022-02-15 | 37.44 | $37.44 | — |
| 2022-02-14 | 37.45 | $37.44 | — |
| 2022-02-11 | 37.45 | $37.44 | — |
| 2022-02-10 | 37.45 | $37.44 | — |
| 2022-02-09 | 37.45 | $37.44 | — |
| 2022-02-08 | 37.45 | $37.44 | — |
| 2022-02-07 | 37.45 | $37.44 | — |
| 2022-02-04 | 37.45 | $37.44 | — |
| 2022-02-03 | 37.45 | $37.44 | — |
| 2022-02-02 | 37.45 | $37.44 | — |
| 2022-02-01 | 37.45 | $37.44 | — |
| 2022-01-31 | 37.45 | $37.44 | — |
| 2022-01-28 | 37.45 | $37.44 | — |
| 2022-01-27 | 37.45 | $37.44 | — |
| 2022-01-26 | 37.46 | $37.44 | — |
| 2022-01-25 | 37.46 | $37.44 | — |
| 2022-01-24 | 37.46 | $37.44 | — |
| 2022-01-21 | 37.46 | $37.44 | — |
| 2022-01-20 | 37.46 | $37.44 | — |
| 2022-01-19 | 37.46 | $37.44 | — |
| 2022-01-18 | 37.47 | $37.44 | — |
| 2022-01-14 | 37.47 | $37.44 | — |
| 2022-01-13 | 37.47 | $37.44 | — |
| 2022-01-12 | 37.47 | $37.44 | — |
| 2022-01-11 | 37.47 | $37.44 | — |
| 2022-01-10 | 37.48 | $37.44 | — |
| 2022-01-07 | 37.48 | $37.44 | — |
| 2022-01-06 | 37.48 | $37.44 | — |
| 2022-01-05 | 37.49 | $37.44 | — |
| 2022-01-04 | 37.49 | $37.44 | — |
| 2022-01-03 | 37.49 | $37.44 | — |
| 2021-12-31 | 37.50 | $37.44 | — |
| 2021-12-30 | 37.50 | $37.44 | — |
| 2021-12-29 | 37.51 | $37.44 | — |
| 2021-12-28 | 37.51 | $37.44 | — |
| 2021-12-27 | 37.52 | $37.44 | — |
| 2021-12-23 | 37.53 | $37.44 | — |
| 2021-12-22 | 37.53 | $37.44 | — |
| 2021-12-21 | 37.54 | $37.44 | — |
| 2021-12-20 | 37.54 | $37.44 | — |
| 2021-12-17 | 37.55 | $37.44 | — |
| 2021-12-16 | 37.56 | $37.44 | — |
| 2021-12-15 | 37.57 | $37.44 | — |
| 2021-12-14 | 37.58 | $37.44 | — |
| 2021-12-13 | 37.59 | $37.44 | — |
| 2021-12-10 | 37.59 | $37.44 | — |
| 2021-12-09 | 37.60 | $37.44 | — |
| 2021-12-08 | 37.61 | $37.44 | — |
| 2021-12-07 | 37.62 | $37.44 | — |
| 2021-12-06 | 37.63 | $37.44 | — |
| 2021-12-03 | 37.64 | $37.44 | — |
| 2021-12-02 | 37.65 | $37.44 | — |
| 2021-12-01 | 37.66 | $37.44 | — |
| 2021-11-30 | 37.67 | $37.44 | — |
| 2021-11-29 | 37.68 | $37.44 | — |
| 2021-11-26 | 37.69 | $37.44 | — |
| 2021-11-24 | 37.70 | $37.44 | — |
| 2021-11-23 | 37.71 | $37.44 | — |
| 2021-11-22 | 37.71 | $37.44 | — |
| 2021-11-19 | 37.72 | $37.44 | — |
| 2021-11-18 | 37.72 | $37.44 | — |
| 2021-11-17 | 37.72 | $37.44 | — |
| 2021-11-16 | 37.71 | $37.44 | — |
| 2021-11-15 | 37.71 | $37.44 | — |
| 2021-11-12 | 37.69 | $37.44 | — |
| 2021-11-11 | 37.68 | $37.44 | — |
| 2021-11-10 | 37.65 | $37.44 | — |
| 2021-11-09 | 37.62 | $37.44 | — |
| 2021-11-08 | 37.57 | $37.44 | — |
| 2021-11-05 | 37.52 | $37.44 | — |
| 2021-11-04 | 37.45 | $37.44 | — |
| 2021-11-03 | 37.37 | $37.44 | — |
| 2021-11-02 | 37.27 | $37.44 | — |
| 2021-11-01 | 37.15 | $37.44 | — |
| 2021-10-29 | 37.01 | $37.44 | — |
| 2021-10-28 | 36.84 | $37.44 | — |
| 2021-10-27 | 36.65 | $37.44 | — |
| 2021-10-26 | 36.41 | $37.44 | — |
| 2021-10-25 | 36.14 | $37.44 | — |
| 2021-10-22 | 35.81 | $37.44 | — |
| 2021-10-21 | 35.44 | $37.45 | 225 |
| 2021-10-20 | 35.00 | $35.74 | — |
| 2021-10-19 | 34.85 | $35.74 | — |
| 2021-10-18 | 34.68 | $35.74 | 158 |
| 2021-10-15 | 34.49 | $34.24 | — |
| 2021-10-14 | 34.57 | $34.24 | — |
| 2021-10-13 | 34.68 | $34.24 | — |
| 2021-10-12 | 34.80 | $34.24 | — |
| 2021-10-11 | 34.95 | $34.24 | — |
| 2021-10-08 | 35.12 | $34.24 | — |
| 2021-10-07 | 35.32 | $34.24 | — |
| 2021-10-06 | 35.54 | $34.24 | 158 |
| 2021-10-05 | 35.81 | $35.63 | — |
| 2021-10-04 | 35.82 | $35.63 | — |
| 2021-10-01 | 35.84 | $35.63 | — |
| 2021-09-30 | 35.85 | $35.63 | — |
| 2021-09-29 | 35.87 | $35.63 | — |
| 2021-09-28 | 35.89 | $35.63 | — |
| 2021-09-27 | 35.90 | $35.63 | — |
| 2021-09-24 | 35.92 | $35.63 | — |
| 2021-09-23 | 35.94 | $35.63 | — |
| 2021-09-22 | 35.96 | $35.63 | — |
| 2021-09-21 | 35.99 | $35.63 | — |
| 2021-09-20 | 36.01 | $35.63 | — |
| 2021-09-17 | 36.04 | $35.63 | — |
| 2021-09-16 | 36.06 | $35.63 | — |
| 2021-09-15 | 36.09 | $35.63 | — |
| 2021-09-14 | 36.11 | $35.63 | — |
| 2021-09-13 | 36.14 | $35.63 | — |
| 2021-09-10 | 36.17 | $35.63 | — |
| 2021-09-09 | 36.20 | $35.63 | — |
| 2021-09-08 | 36.22 | $35.63 | — |
| 2021-09-07 | 36.25 | $35.63 | — |
| 2021-09-03 | 36.28 | $35.63 | — |
| 2021-09-02 | 36.31 | $35.63 | — |
| 2021-09-01 | 36.33 | $35.63 | — |
| 2021-08-31 | 36.35 | $35.63 | — |
| 2021-08-30 | 36.37 | $35.63 | — |
| 2021-08-27 | 36.38 | $35.63 | — |
| 2021-08-26 | 36.39 | $35.63 | — |
| 2021-08-25 | 36.39 | $35.63 | — |
| 2021-08-24 | 36.39 | $35.63 | — |
| 2021-08-23 | 36.37 | $35.63 | — |
| 2021-08-20 | 36.35 | $35.63 | — |
| 2021-08-19 | 36.31 | $35.63 | — |
| 2021-08-18 | 36.25 | $35.63 | — |
| 2021-08-17 | 36.17 | $35.63 | — |
| 2021-08-16 | 36.07 | $35.63 | — |
| 2021-08-13 | 35.95 | $35.63 | — |
| 2021-08-12 | 35.79 | $35.63 | — |
| 2021-08-11 | 35.59 | $35.63 | — |
| 2021-08-10 | 35.35 | $35.63 | — |
| 2021-08-09 | 35.07 | $35.63 | — |
| 2021-08-06 | 34.72 | $35.63 | — |
| 2021-08-05 | 34.31 | $35.63 | — |
| 2021-08-04 | 33.82 | $35.63 | — |
| 2021-08-03 | 33.24 | $35.63 | — |
| 2021-08-02 | 32.57 | $35.63 | 200 |
| 2021-07-30 | 31.77 | $35.35 | 1390 |
| 2021-07-29 | 30.90 | $30.69 | — |
| 2021-07-28 | 30.87 | $30.69 | — |
| 2021-07-27 | 30.84 | $30.69 | — |
| 2021-07-26 | 30.79 | $30.69 | — |
| 2021-07-23 | 30.73 | $30.69 | — |
| 2021-07-22 | 30.65 | $30.69 | — |
| 2021-07-21 | 30.56 | $30.69 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.92
2026-07-14
Close Price
$24.92
Vol: 6850
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.56
Average
25.30
Maximum
37.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.92 | $24.92 | 6850 |
| 2026-07-13 | 24.92 | $24.92 | 6850 |
| 2026-07-10 | 24.92 | $24.92 | 6850 |
| 2026-07-09 | 24.92 | $24.92 | 24 |
| 2026-07-08 | 24.92 | $24.92 | — |
| 2026-07-07 | 24.92 | $24.92 | — |
| 2026-07-06 | 24.92 | $24.92 | 6850 |
| 2026-07-02 | 24.93 | $24.92 | 6850 |
| 2026-07-01 | 24.93 | $24.92 | 6850 |
| 2026-06-30 | 24.93 | $24.92 | 6850 |
| 2026-06-29 | 24.93 | $24.92 | 6850 |
| 2026-06-26 | 24.94 | $24.92 | 6850 |
| 2026-06-25 | 24.94 | $24.92 | 6850 |
| 2026-06-24 | 24.94 | $24.92 | 6850 |
| 2026-06-23 | 24.95 | $24.92 | 6850 |
| 2026-06-22 | 24.95 | $24.92 | 6850 |
| 2026-06-18 | 24.95 | $24.92 | 6850 |
| 2026-06-17 | 24.96 | $24.92 | 6850 |
| 2026-06-16 | 24.96 | $24.92 | 6850 |
| 2026-06-15 | 24.97 | $24.92 | 6850 |
| 2026-06-12 | 24.97 | $24.92 | 6850 |
| 2026-06-11 | 24.98 | $24.92 | 6850 |
| 2026-06-10 | 24.98 | $24.92 | 6850 |
| 2026-06-09 | 24.99 | $24.92 | 6850 |
| 2026-06-08 | 24.99 | $24.92 | — |
| 2026-06-05 | 25.00 | $24.92 | 6850 |
| 2026-06-04 | 25.00 | $24.92 | 6850 |
| 2026-06-03 | 25.01 | $24.92 | 6850 |
| 2026-06-02 | 25.01 | $24.92 | 6850 |
| 2026-06-01 | 25.01 | $24.92 | 6850 |
| 2026-05-29 | 25.01 | $24.92 | 6850 |
| 2026-05-28 | 25.01 | $24.92 | 6850 |
| 2026-05-27 | 25.01 | $24.92 | 6850 |
| 2026-05-26 | 25.00 | $24.92 | — |
| 2026-05-22 | 24.99 | $24.92 | 6850 |
| 2026-05-21 | 24.98 | $24.92 | 6850 |
| 2026-05-20 | 24.96 | $24.92 | 6850 |
| 2026-05-19 | 24.93 | $24.92 | 6850 |
| 2026-05-18 | 24.89 | $24.92 | 6850 |
| 2026-05-15 | 24.85 | $24.92 | — |
| 2026-05-14 | 24.79 | $24.92 | 6850 |
| 2026-05-13 | 24.72 | $24.92 | — |
| 2026-05-12 | 24.63 | $24.92 | 6850 |
| 2026-05-11 | 24.52 | $24.92 | 6850 |
| 2026-05-08 | 24.39 | $24.92 | 6850 |
| 2026-05-07 | 24.23 | $24.92 | — |
| 2026-05-06 | 24.04 | $24.92 | 6850 |
| 2026-05-05 | 23.81 | $24.92 | 6850 |
| 2026-05-04 | 23.53 | $24.92 | — |
| 2026-05-01 | 23.21 | $24.92 | 6850 |
| 2026-04-30 | 22.82 | $16.83 | 6850 |
| 2026-04-29 | 24.92 | $24.92 | 6850 |
| 2026-04-28 | 24.92 | $24.92 | 6850 |
| 2026-04-27 | 24.92 | $24.92 | 6850 |
| 2026-04-24 | 24.92 | $24.92 | 6850 |
| 2026-04-23 | 24.92 | $24.92 | 6850 |
| 2026-04-22 | 24.92 | $24.92 | 6850 |
| 2026-04-21 | 24.92 | $24.92 | 6850 |
| 2026-04-20 | 24.92 | $24.92 | — |
| 2026-04-17 | 24.92 | $24.92 | 6850 |
| 2026-04-16 | 24.92 | $24.92 | 6850 |
| 2026-04-15 | 24.92 | $24.92 | 6850 |
| 2026-04-14 | 24.92 | $24.92 | 6850 |
| 2026-04-13 | 24.92 | $24.92 | 6850 |
| 2026-04-10 | 24.92 | $24.92 | 6850 |
| 2026-04-09 | 24.92 | $24.92 | 6850 |
| 2026-04-08 | 24.92 | $24.92 | 6850 |
| 2026-04-07 | 24.92 | $24.92 | 6850 |
| 2026-04-06 | 24.92 | $24.92 | 6850 |
| 2026-04-02 | 24.92 | $24.92 | 6850 |
| 2026-04-01 | 24.92 | $24.92 | 6850 |
| 2026-03-31 | 24.92 | $24.92 | 6850 |
| 2026-03-30 | 24.92 | $24.92 | 6850 |
| 2026-03-27 | 24.92 | $24.92 | 6850 |
| 2026-03-26 | 24.92 | $24.92 | 6850 |
| 2026-03-25 | 24.92 | $24.92 | 6850 |
| 2026-03-24 | 24.92 | $24.92 | 6850 |
| 2026-03-23 | 24.92 | $24.92 | 6850 |
| 2026-03-20 | 24.92 | $24.92 | 6850 |
| 2026-03-19 | 24.92 | $24.92 | 6850 |
| 2026-03-18 | 24.92 | $24.92 | 6850 |
| 2026-03-17 | 24.92 | $24.92 | 6850 |
| 2026-03-16 | 24.92 | $24.92 | — |
| 2026-03-13 | 24.92 | $24.92 | 6850 |
| 2026-03-12 | 24.92 | $24.92 | 6850 |
| 2026-03-11 | 24.92 | $24.92 | 6850 |
| 2026-03-10 | 24.92 | $24.92 | 6850 |
| 2026-03-09 | 24.92 | $24.92 | 24 |
| 2026-03-06 | 24.92 | $24.92 | 6850 |
| 2026-03-05 | 24.92 | $24.92 | 6850 |
| 2026-03-04 | 24.92 | $24.92 | 6850 |
| 2026-03-03 | 24.92 | $24.92 | 6850 |
| 2026-03-02 | 24.92 | $24.92 | 6850 |
| 2026-02-27 | 24.92 | $24.92 | 6850 |
| 2026-02-26 | 24.92 | $24.92 | 6850 |
| 2026-02-25 | 24.92 | $24.92 | 6850 |
| 2026-02-24 | 24.92 | $24.92 | 6850 |
| 2026-02-23 | 24.92 | $24.92 | 6850 |
| 2026-02-20 | 24.92 | $24.92 | — |
| 2026-02-19 | 24.92 | $24.92 | — |
| 2026-02-18 | 24.92 | $24.92 | — |
| 2026-02-17 | 24.92 | $24.92 | — |
| 2026-02-13 | 24.92 | $24.92 | — |
| 2026-02-12 | 24.92 | $24.92 | — |
| 2026-02-11 | 24.92 | $24.92 | — |
| 2026-02-10 | 24.92 | $24.92 | — |
| 2026-02-09 | 24.92 | $24.92 | — |
| 2026-02-06 | 24.92 | $24.92 | — |
| 2026-02-05 | 24.92 | $24.92 | 6850 |
| 2026-02-04 | 24.92 | $24.92 | 6850 |
| 2026-02-03 | 24.92 | $24.92 | 6850 |
| 2026-02-02 | 24.92 | $24.92 | — |
| 2026-01-30 | 24.92 | $24.92 | — |
| 2026-01-29 | 24.92 | $24.92 | 6850 |
| 2026-01-28 | 24.92 | $24.92 | 6850 |
| 2026-01-27 | 24.92 | $24.92 | 6850 |
| 2026-01-26 | 24.92 | $24.92 | 6850 |
| 2026-01-23 | 24.92 | $24.92 | 6850 |
| 2026-01-22 | 24.92 | $24.92 | 6850 |
| 2026-01-21 | 24.92 | $24.92 | 6850 |
| 2026-01-20 | 24.92 | $24.92 | 6850 |
| 2026-01-16 | 24.92 | $24.92 | 6850 |
| 2026-01-15 | 24.92 | $24.92 | 6850 |
| 2026-01-14 | 24.92 | $24.92 | 6850 |
| 2026-01-13 | 24.92 | $24.92 | 6850 |
| 2026-01-12 | 24.92 | $24.92 | 6850 |
| 2026-01-09 | 24.92 | $24.92 | 6850 |
| 2026-01-08 | 24.92 | $24.92 | 6850 |
| 2026-01-07 | 24.92 | $24.92 | 6850 |
| 2026-01-06 | 24.92 | $24.92 | — |
| 2026-01-05 | 24.92 | $24.92 | 6850 |
| 2026-01-02 | 24.92 | $24.92 | 6850 |
| 2025-12-31 | 24.92 | $24.92 | 6850 |
| 2025-12-30 | 24.92 | $24.92 | 6850 |
| 2025-12-29 | 24.92 | $24.92 | 6850 |
| 2025-12-26 | 24.92 | $24.92 | 6850 |
| 2025-12-24 | 24.92 | $24.92 | — |
| 2025-12-23 | 24.92 | $24.92 | 6850 |
| 2025-12-22 | 24.92 | $24.92 | 6850 |
| 2025-12-19 | 24.92 | $24.92 | 6850 |
| 2025-12-18 | 24.92 | $24.92 | 6850 |
| 2025-12-17 | 24.92 | $24.92 | 6850 |
| 2025-12-16 | 24.92 | $24.92 | 6850 |
| 2025-12-15 | 24.92 | $24.92 | — |
| 2025-12-12 | 24.92 | $24.92 | — |
| 2025-12-11 | 24.92 | $24.92 | — |
| 2025-12-10 | 24.92 | $24.92 | 6850 |
| 2025-12-09 | 24.92 | $24.92 | 6850 |
| 2025-12-08 | 24.92 | $24.92 | 6850 |
| 2025-12-05 | 24.92 | $24.92 | 6850 |
| 2025-12-04 | 24.92 | $24.92 | 6850 |
| 2025-12-03 | 24.92 | $24.92 | 6850 |
| 2025-12-02 | 24.92 | $24.92 | 6850 |
| 2025-12-01 | 24.92 | $24.92 | 6850 |
| 2025-11-28 | 24.92 | $24.92 | 6850 |
| 2025-11-26 | 24.92 | $24.92 | 6850 |
| 2025-11-25 | 24.92 | $24.92 | — |
| 2025-11-24 | 24.92 | $24.92 | 6850 |
| 2025-11-21 | 24.92 | $24.92 | 6850 |
| 2025-11-20 | 24.92 | $24.92 | 6850 |
| 2025-11-19 | 24.92 | $24.92 | 6850 |
| 2025-11-18 | 24.92 | $24.92 | 6850 |
| 2025-11-17 | 24.92 | $24.92 | 24 |
| 2025-11-14 | 24.92 | $24.92 | 6850 |
| 2025-11-13 | 24.92 | $24.92 | 6850 |
| 2025-11-12 | 24.92 | $24.92 | 6850 |
| 2025-11-11 | 24.92 | $24.92 | 6850 |
| 2025-11-10 | 24.92 | $24.92 | 6850 |
| 2025-11-07 | 24.92 | $24.92 | 6850 |
| 2025-11-06 | 24.92 | $24.92 | 6850 |
| 2025-11-05 | 24.92 | $24.92 | 6850 |
| 2025-11-04 | 24.92 | $24.92 | 6850 |
| 2025-11-03 | 24.92 | $24.92 | 6850 |
| 2025-10-31 | 24.92 | $24.92 | 6850 |
| 2025-10-30 | 24.92 | $24.92 | 6850 |
| 2025-10-29 | 24.92 | $24.92 | 6850 |
| 2025-10-28 | 24.92 | $24.92 | — |
| 2025-10-27 | 24.92 | $24.92 | — |
| 2025-10-24 | 24.92 | $24.92 | — |
| 2025-10-23 | 24.92 | $24.92 | — |
| 2025-10-22 | 24.92 | $24.92 | — |
| 2025-10-21 | 24.92 | $24.92 | — |
| 2025-10-20 | 24.92 | $24.92 | — |
| 2025-10-17 | 24.92 | $24.92 | — |
| 2025-10-16 | 24.92 | $24.92 | — |
| 2025-10-15 | 24.92 | $24.92 | — |
| 2025-10-14 | 24.92 | $24.92 | — |
| 2025-10-13 | 24.92 | $24.92 | — |
| 2025-10-10 | 24.92 | $24.92 | — |
| 2025-10-09 | 24.92 | $24.92 | — |
| 2025-10-08 | 24.92 | $24.92 | — |
| 2025-10-07 | 24.92 | $24.92 | — |
| 2025-10-06 | 24.92 | $24.92 | — |
| 2025-10-03 | 24.92 | $24.92 | — |
| 2025-10-02 | 24.92 | $24.92 | — |
| 2025-10-01 | 24.92 | $24.92 | — |
| 2025-09-30 | 24.92 | $24.92 | — |
| 2025-09-29 | 24.92 | $24.92 | — |
| 2025-09-26 | 24.92 | $24.92 | — |
| 2025-09-25 | 24.92 | $24.92 | — |
| 2025-09-24 | 24.92 | $24.92 | — |
| 2025-09-23 | 24.92 | $24.92 | — |
| 2025-09-22 | 24.92 | $24.92 | — |
| 2025-09-19 | 24.92 | $24.92 | — |
| 2025-09-18 | 24.92 | $24.92 | — |
| 2025-09-17 | 24.92 | $24.92 | — |
| 2025-09-16 | 24.92 | $24.92 | — |
| 2025-09-15 | 24.92 | $24.92 | — |
| 2025-09-12 | 24.92 | $24.92 | — |
| 2025-09-11 | 24.92 | $24.92 | — |
| 2025-09-10 | 24.92 | $24.92 | — |
| 2025-09-09 | 24.92 | $24.92 | — |
| 2025-09-08 | 24.92 | $24.92 | — |
| 2025-09-05 | 24.92 | $24.92 | — |
| 2025-09-04 | 24.92 | $24.92 | — |
| 2025-09-03 | 24.92 | $24.92 | — |
| 2025-09-02 | 24.92 | $24.92 | — |
| 2025-08-29 | 24.92 | $24.92 | — |
| 2025-08-28 | 24.92 | $24.92 | — |
| 2025-08-27 | 24.92 | $24.92 | — |
| 2025-08-26 | 24.92 | $24.92 | — |
| 2025-08-25 | 24.92 | $24.92 | — |
| 2025-08-22 | 24.92 | $24.92 | — |
| 2025-08-21 | 24.92 | $24.92 | — |
| 2025-08-20 | 24.92 | $24.92 | — |
| 2025-08-19 | 24.92 | $24.92 | — |
| 2025-08-18 | 24.92 | $24.92 | — |
| 2025-08-15 | 24.92 | $24.92 | — |
| 2025-08-14 | 24.92 | $24.92 | — |
| 2025-08-13 | 24.92 | $24.92 | — |
| 2025-08-12 | 24.92 | $24.92 | — |
| 2025-08-11 | 24.92 | $24.92 | — |
| 2025-08-08 | 24.92 | $24.92 | — |
| 2025-08-07 | 24.92 | $24.92 | — |
| 2025-08-06 | 24.92 | $24.92 | — |
| 2025-08-05 | 24.92 | $24.92 | — |
| 2025-08-04 | 24.92 | $24.92 | — |
| 2025-08-01 | 24.92 | $24.92 | — |
| 2025-07-31 | 24.92 | $24.92 | — |
| 2025-07-30 | 24.92 | $24.92 | — |
| 2025-07-29 | 24.92 | $24.92 | — |
| 2025-07-28 | 24.92 | $24.92 | — |
| 2025-07-25 | 24.92 | $24.92 | — |
| 2025-07-24 | 24.92 | $24.92 | — |
| 2025-07-23 | 24.92 | $24.92 | — |
| 2025-07-22 | 24.92 | $24.92 | — |
| 2025-07-21 | 24.92 | $24.92 | — |
| 2025-07-18 | 24.92 | $24.92 | — |
| 2025-07-17 | 24.92 | $24.92 | — |
| 2025-07-16 | 24.92 | $24.92 | — |
| 2025-07-15 | 24.92 | $24.92 | — |
| 2025-07-14 | 24.92 | $24.92 | — |
| 2025-07-11 | 24.92 | $24.92 | — |
| 2025-07-10 | 24.92 | $24.92 | — |
| 2025-07-09 | 24.92 | $24.92 | — |
| 2025-07-08 | 24.92 | $24.92 | — |
| 2025-07-07 | 24.92 | $24.92 | — |
| 2025-07-03 | 24.92 | $24.92 | — |
| 2025-07-02 | 24.92 | $24.92 | — |
| 2025-07-01 | 24.92 | $24.92 | — |
| 2025-06-30 | 24.92 | $24.92 | — |
| 2025-06-27 | 24.92 | $24.92 | — |
| 2025-06-26 | 24.92 | $24.92 | — |
| 2025-06-25 | 24.92 | $24.92 | — |
| 2025-06-24 | 24.92 | $24.92 | — |
| 2025-06-23 | 24.92 | $24.92 | — |
| 2025-06-20 | 24.92 | $24.92 | — |
| 2025-06-18 | 24.92 | $24.92 | — |
| 2025-06-17 | 24.92 | $24.92 | — |
| 2025-06-16 | 24.92 | $24.92 | — |
| 2025-06-13 | 24.92 | $24.92 | — |
| 2025-06-12 | 24.92 | $24.92 | — |
| 2025-06-11 | 24.92 | $24.92 | — |
| 2025-06-10 | 24.92 | $24.92 | — |
| 2025-06-09 | 24.92 | $24.92 | — |
| 2025-06-06 | 24.92 | $24.92 | — |
| 2025-06-05 | 24.92 | $24.92 | — |
| 2025-06-04 | 24.92 | $24.92 | — |
| 2025-06-03 | 24.92 | $24.92 | — |
| 2025-06-02 | 24.92 | $24.92 | — |
| 2025-05-30 | 24.92 | $24.92 | — |
| 2025-05-29 | 24.92 | $24.92 | — |
| 2025-05-28 | 24.92 | $24.92 | — |
| 2025-05-27 | 24.92 | $24.92 | — |
| 2025-05-23 | 24.92 | $24.92 | — |
| 2025-05-22 | 24.92 | $24.92 | — |
| 2025-05-21 | 24.92 | $24.92 | — |
| 2025-05-20 | 24.92 | $24.92 | — |
| 2025-05-19 | 24.92 | $24.92 | — |
| 2025-05-16 | 24.92 | $24.92 | — |
| 2025-05-15 | 24.92 | $24.92 | — |
| 2025-05-14 | 24.92 | $24.92 | — |
| 2025-05-13 | 24.92 | $24.92 | — |
| 2025-05-12 | 24.92 | $24.92 | — |
| 2025-05-09 | 24.92 | $24.92 | — |
| 2025-05-08 | 24.92 | $24.92 | — |
| 2025-05-07 | 24.92 | $24.92 | — |
| 2025-05-06 | 24.92 | $24.92 | — |
| 2025-05-05 | 24.92 | $24.92 | — |
| 2025-05-02 | 24.92 | $24.92 | — |
| 2025-05-01 | 24.92 | $24.92 | — |
| 2025-04-30 | 24.92 | $24.92 | — |
| 2025-04-29 | 24.92 | $24.92 | — |
| 2025-04-28 | 24.92 | $24.92 | — |
| 2025-04-25 | 24.92 | $24.92 | — |
| 2025-04-24 | 24.92 | $24.92 | — |
| 2025-04-23 | 24.92 | $24.92 | — |
| 2025-04-22 | 24.92 | $24.92 | — |
| 2025-04-21 | 24.92 | $24.92 | — |
| 2025-04-17 | 24.92 | $24.92 | — |
| 2025-04-16 | 24.92 | $24.92 | — |
| 2025-04-15 | 24.92 | $24.92 | — |
| 2025-04-14 | 24.92 | $24.92 | — |
| 2025-04-11 | 24.92 | $24.92 | — |
| 2025-04-10 | 24.92 | $24.92 | — |
| 2025-04-09 | 24.92 | $24.92 | — |
| 2025-04-08 | 24.92 | $24.92 | — |
| 2025-04-07 | 24.92 | $24.92 | — |
| 2025-04-04 | 24.92 | $24.92 | — |
| 2025-04-03 | 24.92 | $24.92 | — |
| 2025-04-02 | 24.92 | $24.92 | — |
| 2025-04-01 | 24.92 | $24.92 | — |
| 2025-03-31 | 24.92 | $24.92 | — |
| 2025-03-28 | 24.92 | $24.92 | — |
| 2025-03-27 | 24.92 | $24.92 | — |
| 2025-03-26 | 24.92 | $24.92 | — |
| 2025-03-25 | 24.92 | $24.92 | — |
| 2025-03-24 | 24.92 | $24.92 | — |
| 2025-03-21 | 24.92 | $24.92 | — |
| 2025-03-20 | 24.92 | $24.92 | — |
| 2025-03-19 | 24.92 | $24.92 | — |
| 2025-03-18 | 24.92 | $24.92 | — |
| 2025-03-17 | 24.92 | $24.92 | — |
| 2025-03-14 | 24.92 | $24.92 | — |
| 2025-03-13 | 24.92 | $24.92 | — |
| 2025-03-12 | 24.92 | $24.92 | — |
| 2025-03-11 | 24.92 | $24.92 | — |
| 2025-03-10 | 24.92 | $24.92 | — |
| 2025-03-07 | 24.92 | $24.92 | — |
| 2025-03-06 | 24.92 | $24.92 | — |
| 2025-03-05 | 24.92 | $24.92 | — |
| 2025-03-04 | 24.92 | $24.92 | — |
| 2025-03-03 | 24.92 | $24.92 | — |
| 2025-02-28 | 24.92 | $24.92 | — |
| 2025-02-27 | 24.92 | $24.92 | — |
| 2025-02-26 | 24.92 | $24.92 | — |
| 2025-02-25 | 24.92 | $24.92 | — |
| 2025-02-24 | 24.92 | $24.92 | — |
| 2025-02-21 | 24.92 | $24.92 | — |
| 2025-02-20 | 24.92 | $24.92 | — |
| 2025-02-19 | 24.92 | $24.92 | — |
| 2025-02-18 | 24.92 | $24.92 | — |
| 2025-02-14 | 24.92 | $24.92 | — |
| 2025-02-13 | 24.92 | $24.92 | — |
| 2025-02-12 | 24.92 | $24.92 | — |
| 2025-02-11 | 24.92 | $24.92 | — |
| 2025-02-10 | 24.92 | $24.92 | — |
| 2025-02-07 | 24.92 | $24.92 | — |
| 2025-02-06 | 24.92 | $24.92 | — |
| 2025-02-05 | 24.92 | $24.92 | — |
| 2025-02-04 | 24.92 | $24.92 | — |
| 2025-02-03 | 24.92 | $24.92 | — |
| 2025-01-31 | 24.92 | $24.92 | — |
| 2025-01-30 | 24.92 | $24.92 | — |
| 2025-01-29 | 24.92 | $24.92 | — |
| 2025-01-28 | 24.92 | $24.92 | — |
| 2025-01-27 | 24.92 | $24.92 | — |
| 2025-01-24 | 24.92 | $24.92 | — |
| 2025-01-23 | 24.92 | $24.92 | — |
| 2025-01-22 | 24.92 | $24.92 | — |
| 2025-01-21 | 24.92 | $24.92 | — |
| 2025-01-17 | 24.92 | $24.92 | — |
| 2025-01-16 | 24.92 | $24.92 | — |
| 2025-01-15 | 24.92 | $24.92 | — |
| 2025-01-14 | 24.92 | $24.92 | — |
| 2025-01-13 | 24.92 | $24.92 | — |
| 2025-01-10 | 24.92 | $24.92 | — |
| 2025-01-08 | 24.92 | $24.92 | — |
| 2025-01-07 | 24.92 | $24.92 | — |
| 2025-01-06 | 24.92 | $24.92 | — |
| 2025-01-03 | 24.92 | $24.92 | — |
| 2025-01-02 | 24.92 | $24.92 | — |
| 2024-12-31 | 24.92 | $24.92 | — |
| 2024-12-30 | 24.92 | $24.92 | — |
| 2024-12-27 | 24.92 | $24.92 | — |
| 2024-12-26 | 24.92 | $24.92 | — |
| 2024-12-24 | 24.92 | $24.92 | — |
| 2024-12-23 | 24.92 | $24.92 | — |
| 2024-12-20 | 24.92 | $24.92 | — |
| 2024-12-19 | 24.92 | $24.92 | — |
| 2024-12-18 | 24.92 | $24.92 | — |
| 2024-12-17 | 24.92 | $24.92 | — |
| 2024-12-16 | 24.92 | $24.92 | — |
| 2024-12-13 | 24.92 | $24.92 | — |
| 2024-12-12 | 24.92 | $24.92 | — |
| 2024-12-11 | 24.92 | $24.92 | — |
| 2024-12-10 | 24.92 | $24.92 | — |
| 2024-12-09 | 24.92 | $24.92 | — |
| 2024-12-06 | 24.92 | $24.92 | — |
| 2024-12-05 | 24.92 | $24.92 | — |
| 2024-12-04 | 24.92 | $24.92 | — |
| 2024-12-03 | 24.92 | $24.92 | — |
| 2024-12-02 | 24.92 | $24.92 | — |
| 2024-11-29 | 24.92 | $24.92 | — |
| 2024-11-27 | 24.92 | $24.92 | — |
| 2024-11-26 | 24.92 | $24.92 | — |
| 2024-11-25 | 24.92 | $24.92 | — |
| 2024-11-22 | 24.92 | $24.92 | — |
| 2024-11-21 | 24.92 | $24.92 | — |
| 2024-11-20 | 24.92 | $24.92 | — |
| 2024-11-19 | 24.92 | $24.92 | — |
| 2024-11-18 | 24.92 | $24.92 | — |
| 2024-11-15 | 24.92 | $24.92 | — |
| 2024-11-14 | 24.92 | $24.92 | — |
| 2024-11-13 | 24.92 | $24.92 | — |
| 2024-11-12 | 24.92 | $24.92 | — |
| 2024-11-11 | 24.92 | $24.92 | — |
| 2024-11-08 | 24.92 | $24.92 | — |
| 2024-11-07 | 24.92 | $24.92 | — |
| 2024-11-06 | 24.92 | $24.92 | — |
| 2024-11-05 | 24.92 | $24.92 | — |
| 2024-11-04 | 24.92 | $24.92 | — |
| 2024-11-01 | 24.92 | $24.92 | — |
| 2024-10-31 | 24.92 | $24.92 | — |
| 2024-10-30 | 24.92 | $24.92 | — |
| 2024-10-29 | 24.92 | $24.92 | — |
| 2024-10-28 | 24.92 | $24.92 | — |
| 2024-10-25 | 24.92 | $24.92 | — |
| 2024-10-24 | 24.92 | $24.92 | — |
| 2024-10-23 | 24.92 | $24.92 | — |
| 2024-10-22 | 24.92 | $24.92 | — |
| 2024-10-21 | 24.92 | $24.92 | — |
| 2024-10-18 | 24.92 | $24.92 | — |
| 2024-10-17 | 24.92 | $24.92 | — |
| 2024-10-16 | 24.92 | $24.92 | — |
| 2024-10-15 | 24.92 | $24.92 | — |
| 2024-10-14 | 24.92 | $24.92 | — |
| 2024-10-11 | 24.92 | $24.92 | — |
| 2024-10-10 | 24.92 | $24.92 | — |
| 2024-10-09 | 24.92 | $24.92 | — |
| 2024-10-08 | 24.91 | $24.92 | — |
| 2024-10-07 | 24.91 | $24.92 | — |
| 2024-10-04 | 24.91 | $24.92 | — |
| 2024-10-03 | 24.91 | $24.92 | — |
| 2024-10-02 | 24.91 | $24.92 | — |
| 2024-10-01 | 24.90 | $24.92 | — |
| 2024-09-30 | 24.90 | $24.92 | — |
| 2024-09-27 | 24.90 | $24.92 | — |
| 2024-09-26 | 24.89 | $24.92 | — |
| 2024-09-25 | 24.89 | $24.92 | — |
| 2024-09-24 | 24.89 | $24.92 | — |
| 2024-09-23 | 24.88 | $24.92 | — |
| 2024-09-20 | 24.88 | $24.92 | — |
| 2024-09-19 | 24.87 | $24.92 | — |
| 2024-09-18 | 24.87 | $24.92 | — |
| 2024-09-17 | 24.86 | $24.92 | — |
| 2024-09-16 | 24.86 | $24.92 | — |
| 2024-09-13 | 24.85 | $24.92 | — |
| 2024-09-12 | 24.85 | $24.92 | — |
| 2024-09-11 | 24.84 | $24.92 | — |
| 2024-09-10 | 24.84 | $24.92 | — |
| 2024-09-09 | 24.84 | $24.92 | — |
| 2024-09-06 | 24.83 | $24.92 | — |
| 2024-09-05 | 24.83 | $24.92 | — |
| 2024-09-04 | 24.83 | $24.92 | — |
| 2024-09-03 | 24.83 | $24.92 | — |
| 2024-08-30 | 24.83 | $24.92 | — |
| 2024-08-29 | 24.84 | $24.92 | — |
| 2024-08-28 | 24.85 | $24.92 | — |
| 2024-08-27 | 24.87 | $24.92 | — |
| 2024-08-26 | 24.89 | $24.92 | — |
| 2024-08-23 | 24.91 | $24.92 | — |
| 2024-08-22 | 24.95 | $24.92 | — |
| 2024-08-21 | 24.99 | $24.92 | — |
| 2024-08-20 | 25.04 | $24.92 | — |
| 2024-08-19 | 25.11 | $24.92 | 1500 |
| 2024-08-16 | 25.20 | $25.25 | — |
| 2024-08-15 | 25.20 | $25.25 | — |
| 2024-08-14 | 25.19 | $25.25 | — |
| 2024-08-13 | 25.19 | $25.25 | — |
| 2024-08-12 | 25.19 | $25.25 | — |
| 2024-08-09 | 25.19 | $25.25 | — |
| 2024-08-08 | 25.19 | $25.25 | — |
| 2024-08-07 | 25.19 | $25.25 | — |
| 2024-08-06 | 25.19 | $25.25 | — |
| 2024-08-05 | 25.19 | $25.25 | — |
| 2024-08-02 | 25.19 | $25.25 | — |
| 2024-08-01 | 25.20 | $25.25 | — |
| 2024-07-31 | 25.20 | $25.25 | — |
| 2024-07-30 | 25.20 | $25.25 | — |
| 2024-07-29 | 25.21 | $25.25 | — |
| 2024-07-26 | 25.21 | $25.25 | — |
| 2024-07-25 | 25.22 | $25.25 | — |
| 2024-07-24 | 25.23 | $25.25 | — |
| 2024-07-23 | 25.24 | $25.25 | — |
| 2024-07-22 | 25.25 | $25.25 | — |
| 2024-07-19 | 25.26 | $25.25 | — |
| 2024-07-18 | 25.27 | $25.25 | — |
| 2024-07-17 | 25.29 | $25.25 | — |
| 2024-07-16 | 25.30 | $25.25 | — |
| 2024-07-15 | 25.32 | $25.25 | — |
| 2024-07-12 | 25.34 | $25.25 | — |
| 2024-07-11 | 25.36 | $25.25 | — |
| 2024-07-10 | 25.39 | $25.25 | — |
| 2024-07-09 | 25.41 | $25.25 | — |
| 2024-07-08 | 25.44 | $25.25 | — |
| 2024-07-05 | 25.47 | $25.25 | — |
| 2024-07-03 | 25.50 | $25.25 | — |
| 2024-07-02 | 25.53 | $25.25 | — |
| 2024-07-01 | 25.56 | $25.25 | — |
| 2024-06-28 | 25.60 | $25.25 | — |
| 2024-06-27 | 25.63 | $25.25 | — |
| 2024-06-26 | 25.66 | $25.25 | — |
| 2024-06-25 | 25.69 | $25.25 | — |
| 2024-06-24 | 25.72 | $25.25 | — |
| 2024-06-21 | 25.74 | $25.25 | — |
| 2024-06-20 | 25.75 | $25.25 | — |
| 2024-06-18 | 25.75 | $25.25 | — |
| 2024-06-17 | 25.74 | $25.25 | — |
| 2024-06-14 | 25.72 | $25.25 | — |
| 2024-06-13 | 25.67 | $25.25 | — |
| 2024-06-12 | 25.60 | $25.25 | — |
| 2024-06-11 | 25.50 | $25.25 | — |
| 2024-06-10 | 25.36 | $25.25 | — |
| 2024-06-07 | 25.18 | $25.25 | — |
| 2024-06-06 | 24.93 | $25.25 | — |
| 2024-06-05 | 24.62 | $25.25 | — |
| 2024-06-04 | 24.23 | $25.25 | — |
| 2024-06-03 | 23.75 | $25.25 | — |
| 2024-05-31 | 23.15 | $25.25 | 7150 |
| 2024-05-30 | 22.41 | $22.41 | — |
| 2024-05-29 | 22.41 | $22.41 | — |
| 2024-05-28 | 22.41 | $22.41 | — |
| 2024-05-24 | 22.41 | $22.41 | — |
| 2024-05-23 | 22.41 | $22.41 | — |
| 2024-05-22 | 22.41 | $22.41 | — |
| 2024-05-21 | 22.41 | $22.41 | — |
| 2024-05-20 | 22.41 | $22.41 | — |
| 2024-05-17 | 22.41 | $22.41 | — |
| 2024-05-16 | 22.41 | $22.41 | — |
| 2024-05-15 | 22.41 | $22.41 | — |
| 2024-05-14 | 22.41 | $22.41 | — |
| 2024-05-13 | 22.41 | $22.41 | — |
| 2024-05-10 | 22.41 | $22.41 | — |
| 2024-05-09 | 22.41 | $22.41 | — |
| 2024-05-08 | 22.41 | $22.41 | — |
| 2024-05-07 | 22.41 | $22.41 | — |
| 2024-05-06 | 22.41 | $22.41 | — |
| 2024-05-03 | 22.41 | $22.41 | — |
| 2024-05-02 | 22.41 | $22.41 | — |
| 2024-05-01 | 22.41 | $22.41 | — |
| 2024-04-30 | 22.40 | $22.41 | — |
| 2024-04-29 | 22.40 | $22.41 | — |
| 2024-04-26 | 22.40 | $22.41 | — |
| 2024-04-25 | 22.40 | $22.41 | — |
| 2024-04-24 | 22.40 | $22.41 | — |
| 2024-04-23 | 22.40 | $22.41 | — |
| 2024-04-22 | 22.40 | $22.41 | — |
| 2024-04-19 | 22.40 | $22.41 | — |
| 2024-04-18 | 22.40 | $22.41 | — |
| 2024-04-17 | 22.40 | $22.41 | — |
| 2024-04-16 | 22.40 | $22.41 | — |
| 2024-04-15 | 22.40 | $22.41 | — |
| 2024-04-12 | 22.40 | $22.41 | — |
| 2024-04-11 | 22.40 | $22.41 | — |
| 2024-04-10 | 22.40 | $22.41 | — |
| 2024-04-09 | 22.40 | $22.41 | — |
| 2024-04-08 | 22.39 | $22.41 | — |
| 2024-04-05 | 22.39 | $22.41 | — |
| 2024-04-04 | 22.39 | $22.41 | — |
| 2024-04-03 | 22.39 | $22.41 | — |
| 2024-04-02 | 22.39 | $22.41 | — |
| 2024-04-01 | 22.39 | $22.41 | — |
| 2024-03-28 | 22.39 | $22.41 | — |
| 2024-03-27 | 22.39 | $22.41 | — |
| 2024-03-26 | 22.38 | $22.41 | — |
| 2024-03-25 | 22.38 | $22.41 | — |
| 2024-03-22 | 22.38 | $22.41 | — |
| 2024-03-21 | 22.38 | $22.41 | — |
| 2024-03-20 | 22.38 | $22.41 | — |
| 2024-03-19 | 22.38 | $22.41 | — |
| 2024-03-18 | 22.37 | $22.41 | — |
| 2024-03-15 | 22.37 | $22.41 | — |
| 2024-03-14 | 22.37 | $22.41 | — |
| 2024-03-13 | 22.37 | $22.41 | — |
| 2024-03-12 | 22.37 | $22.41 | — |
| 2024-03-11 | 22.36 | $22.41 | — |
| 2024-03-08 | 22.36 | $22.41 | — |
| 2024-03-07 | 22.36 | $22.41 | — |
| 2024-03-06 | 22.36 | $22.41 | — |
| 2024-03-05 | 22.35 | $22.41 | — |
| 2024-03-04 | 22.35 | $22.41 | — |
| 2024-03-01 | 22.35 | $22.41 | — |
| 2024-02-29 | 22.35 | $22.41 | — |
| 2024-02-28 | 22.35 | $22.41 | — |
| 2024-02-27 | 22.34 | $22.41 | — |
| 2024-02-26 | 22.34 | $22.41 | — |
| 2024-02-23 | 22.34 | $22.41 | — |
| 2024-02-22 | 22.34 | $22.41 | — |
| 2024-02-21 | 22.34 | $22.41 | — |
| 2024-02-20 | 22.34 | $22.41 | — |
| 2024-02-16 | 22.34 | $22.41 | — |
| 2024-02-15 | 22.34 | $22.41 | — |
| 2024-02-14 | 22.34 | $22.41 | — |
| 2024-02-13 | 22.34 | $22.41 | — |
| 2024-02-12 | 22.34 | $22.41 | — |
| 2024-02-09 | 22.34 | $22.41 | — |
| 2024-02-08 | 22.35 | $22.41 | — |
| 2024-02-07 | 22.35 | $22.41 | — |
| 2024-02-06 | 22.36 | $22.41 | — |
| 2024-02-05 | 22.36 | $22.41 | — |
| 2024-02-02 | 22.37 | $22.41 | — |
| 2024-02-01 | 22.38 | $22.41 | — |
| 2024-01-31 | 22.39 | $22.41 | — |
| 2024-01-30 | 22.40 | $22.41 | — |
| 2024-01-29 | 22.41 | $22.41 | — |
| 2024-01-26 | 22.43 | $22.41 | — |
| 2024-01-25 | 22.45 | $22.41 | — |
| 2024-01-24 | 22.47 | $22.41 | — |
| 2024-01-23 | 22.49 | $22.41 | — |
| 2024-01-22 | 22.51 | $22.41 | — |
| 2024-01-19 | 22.54 | $22.41 | — |
| 2024-01-18 | 22.57 | $22.41 | — |
| 2024-01-17 | 22.60 | $22.41 | — |
| 2024-01-16 | 22.63 | $22.41 | — |
| 2024-01-12 | 22.66 | $22.41 | — |
| 2024-01-11 | 22.70 | $22.41 | — |
| 2024-01-10 | 22.74 | $22.41 | — |
| 2024-01-09 | 22.78 | $22.41 | — |
| 2024-01-08 | 22.81 | $22.41 | — |
| 2024-01-05 | 22.85 | $22.41 | — |
| 2024-01-04 | 22.88 | $22.41 | — |
| 2024-01-03 | 22.92 | $22.41 | — |
| 2024-01-02 | 22.94 | $22.41 | — |
| 2023-12-29 | 22.96 | $22.41 | — |
| 2023-12-28 | 22.97 | $22.41 | — |
| 2023-12-27 | 22.97 | $22.41 | — |
| 2023-12-26 | 22.95 | $22.41 | — |
| 2023-12-22 | 22.91 | $22.41 | — |
| 2023-12-21 | 22.84 | $22.41 | — |
| 2023-12-20 | 22.74 | $22.41 | — |
| 2023-12-19 | 22.60 | $22.41 | — |
| 2023-12-18 | 22.41 | $22.41 | — |
| 2023-12-15 | 22.16 | $22.41 | — |
| 2023-12-14 | 21.84 | $22.41 | — |
| 2023-12-13 | 21.43 | $22.41 | 1000 |
| 2023-12-12 | 20.92 | $20.65 | — |
| 2023-12-11 | 20.84 | $20.65 | — |
| 2023-12-08 | 20.74 | $20.65 | — |
| 2023-12-07 | 20.60 | $20.65 | — |
| 2023-12-06 | 20.41 | $20.65 | — |
| 2023-12-05 | 20.18 | $20.65 | — |
| 2023-12-04 | 19.88 | $20.65 | — |
| 2023-12-01 | 19.52 | $20.65 | — |
| 2023-11-30 | 19.06 | $20.65 | 450 |
| 2023-11-29 | 18.51 | $18.52 | — |
| 2023-11-28 | 18.51 | $18.52 | — |
| 2023-11-27 | 18.50 | $18.52 | — |
| 2023-11-24 | 18.50 | $18.52 | — |
| 2023-11-22 | 18.49 | $18.52 | — |
| 2023-11-21 | 18.49 | $18.52 | — |
| 2023-11-20 | 18.48 | $18.52 | — |
| 2023-11-17 | 18.48 | $18.52 | — |
| 2023-11-16 | 18.47 | $18.52 | — |
| 2023-11-15 | 18.47 | $18.52 | — |
| 2023-11-14 | 18.46 | $18.52 | — |
| 2023-11-13 | 18.46 | $18.52 | — |
| 2023-11-10 | 18.45 | $18.52 | — |
| 2023-11-09 | 18.45 | $18.52 | — |
| 2023-11-08 | 18.44 | $18.52 | — |
| 2023-11-07 | 18.44 | $18.52 | — |
| 2023-11-06 | 18.44 | $18.52 | — |
| 2023-11-03 | 18.44 | $18.52 | — |
| 2023-11-02 | 18.44 | $18.52 | — |
| 2023-11-01 | 18.44 | $18.52 | — |
| 2023-10-31 | 18.45 | $18.52 | — |
| 2023-10-30 | 18.46 | $18.52 | — |
| 2023-10-27 | 18.48 | $18.52 | — |
| 2023-10-26 | 18.50 | $18.52 | — |
| 2023-10-25 | 18.53 | $18.52 | — |
| 2023-10-24 | 18.57 | $18.52 | — |
| 2023-10-23 | 18.63 | $18.52 | — |
| 2023-10-20 | 18.69 | $18.52 | — |
| 2023-10-19 | 18.78 | $18.52 | — |
| 2023-10-18 | 18.88 | $18.52 | 250 |
| 2023-10-17 | 19.00 | $19.00 | — |
| 2023-10-16 | 19.00 | $19.00 | — |
| 2023-10-13 | 19.00 | $19.00 | — |
| 2023-10-12 | 19.00 | $19.00 | — |
| 2023-10-11 | 19.00 | $19.00 | — |
| 2023-10-10 | 19.00 | $19.00 | — |
| 2023-10-09 | 19.00 | $19.00 | — |
| 2023-10-06 | 19.00 | $19.00 | — |
| 2023-10-05 | 19.00 | $19.00 | — |
| 2023-10-04 | 19.00 | $19.00 | — |
| 2023-10-03 | 19.00 | $19.00 | — |
| 2023-10-02 | 19.00 | $19.00 | — |
| 2023-09-29 | 19.01 | $19.00 | — |
| 2023-09-28 | 19.01 | $19.00 | — |
| 2023-09-27 | 19.01 | $19.00 | — |
| 2023-09-26 | 19.01 | $19.00 | — |
| 2023-09-25 | 19.01 | $19.00 | — |
| 2023-09-22 | 19.01 | $19.00 | — |
| 2023-09-21 | 19.01 | $19.00 | — |
| 2023-09-20 | 19.01 | $19.00 | — |
| 2023-09-19 | 19.01 | $19.00 | — |
| 2023-09-18 | 19.01 | $19.00 | — |
| 2023-09-15 | 19.01 | $19.00 | — |
| 2023-09-14 | 19.01 | $19.00 | — |
| 2023-09-13 | 19.01 | $19.00 | — |
| 2023-09-12 | 19.01 | $19.00 | — |
| 2023-09-11 | 19.01 | $19.00 | — |
| 2023-09-08 | 19.01 | $19.00 | — |
| 2023-09-07 | 19.01 | $19.00 | — |
| 2023-09-06 | 19.01 | $19.00 | — |
| 2023-09-05 | 19.02 | $19.00 | — |
| 2023-09-01 | 19.02 | $19.00 | — |
| 2023-08-31 | 19.02 | $19.00 | — |
| 2023-08-30 | 19.02 | $19.00 | — |
| 2023-08-29 | 19.02 | $19.00 | — |
| 2023-08-28 | 19.02 | $19.00 | — |
| 2023-08-25 | 19.02 | $19.00 | — |
| 2023-08-24 | 19.02 | $19.00 | — |
| 2023-08-23 | 19.02 | $19.00 | — |
| 2023-08-22 | 19.02 | $19.00 | — |
| 2023-08-21 | 19.02 | $19.00 | — |
| 2023-08-18 | 19.03 | $19.00 | — |
| 2023-08-17 | 19.03 | $19.00 | — |
| 2023-08-16 | 19.03 | $19.00 | — |
| 2023-08-15 | 19.03 | $19.00 | — |
| 2023-08-14 | 19.03 | $19.00 | — |
| 2023-08-11 | 19.03 | $19.00 | — |
| 2023-08-10 | 19.03 | $19.00 | — |
| 2023-08-09 | 19.03 | $19.00 | — |
| 2023-08-08 | 19.03 | $19.00 | — |
| 2023-08-07 | 19.03 | $19.00 | — |
| 2023-08-04 | 19.03 | $19.00 | — |
| 2023-08-03 | 19.03 | $19.00 | — |
| 2023-08-02 | 19.03 | $19.00 | — |
| 2023-08-01 | 19.03 | $19.00 | — |
| 2023-07-31 | 19.03 | $19.00 | — |
| 2023-07-28 | 19.03 | $19.00 | — |
| 2023-07-27 | 19.02 | $19.00 | — |
| 2023-07-26 | 19.02 | $19.00 | — |
| 2023-07-25 | 19.02 | $19.00 | — |
| 2023-07-24 | 19.02 | $19.00 | — |
| 2023-07-21 | 19.01 | $19.00 | — |
| 2023-07-20 | 19.01 | $19.00 | — |
| 2023-07-19 | 19.00 | $19.00 | — |
| 2023-07-18 | 18.99 | $19.00 | — |
| 2023-07-17 | 18.99 | $19.00 | — |
| 2023-07-14 | 18.98 | $19.00 | — |
| 2023-07-13 | 18.97 | $19.00 | — |
| 2023-07-12 | 18.96 | $19.00 | — |
| 2023-07-11 | 18.95 | $19.00 | — |
| 2023-07-10 | 18.94 | $19.00 | — |
| 2023-07-07 | 18.93 | $19.00 | — |
| 2023-07-06 | 18.91 | $19.00 | — |
| 2023-07-05 | 18.90 | $19.00 | — |
| 2023-07-03 | 18.88 | $19.00 | — |
| 2023-06-30 | 18.87 | $19.00 | — |
| 2023-06-29 | 18.85 | $19.00 | — |
| 2023-06-28 | 18.83 | $19.00 | — |
| 2023-06-27 | 18.81 | $19.00 | — |
| 2023-06-26 | 18.80 | $19.00 | — |
| 2023-06-23 | 18.78 | $19.00 | — |
| 2023-06-22 | 18.76 | $19.00 | — |
| 2023-06-21 | 18.75 | $19.00 | — |
| 2023-06-20 | 18.74 | $19.00 | — |
| 2023-06-16 | 18.73 | $19.00 | — |
| 2023-06-15 | 18.73 | $19.00 | — |
| 2023-06-14 | 18.73 | $19.00 | — |
| 2023-06-13 | 18.75 | $19.00 | — |
| 2023-06-12 | 18.77 | $19.00 | — |
| 2023-06-09 | 18.81 | $19.00 | — |
| 2023-06-08 | 18.86 | $19.00 | — |
| 2023-06-07 | 18.93 | $19.00 | — |
| 2023-06-06 | 19.03 | $19.00 | — |
| 2023-06-05 | 19.16 | $19.00 | — |
| 2023-06-02 | 19.32 | $19.00 | — |
| 2023-06-01 | 19.53 | $19.00 | — |
| 2023-05-31 | 19.79 | $19.00 | — |
| 2023-05-30 | 20.10 | $19.00 | 100 |
| 2023-05-26 | 20.49 | $20.50 | — |
| 2023-05-25 | 20.49 | $20.50 | — |
| 2023-05-24 | 20.49 | $20.50 | — |
| 2023-05-23 | 20.49 | $20.50 | — |
| 2023-05-22 | 20.49 | $20.50 | — |
| 2023-05-19 | 20.49 | $20.50 | — |
| 2023-05-18 | 20.49 | $20.50 | — |
| 2023-05-17 | 20.49 | $20.50 | — |
| 2023-05-16 | 20.49 | $20.50 | — |
| 2023-05-15 | 20.49 | $20.50 | — |
| 2023-05-12 | 20.49 | $20.50 | — |
| 2023-05-11 | 20.49 | $20.50 | — |
| 2023-05-10 | 20.49 | $20.50 | — |
| 2023-05-09 | 20.49 | $20.50 | — |
| 2023-05-08 | 20.49 | $20.50 | — |
| 2023-05-05 | 20.50 | $20.50 | — |
| 2023-05-04 | 20.50 | $20.50 | — |
| 2023-05-03 | 20.50 | $20.50 | — |
| 2023-05-02 | 20.50 | $20.50 | — |
| 2023-05-01 | 20.50 | $20.50 | — |
| 2023-04-28 | 20.50 | $20.50 | — |
| 2023-04-27 | 20.50 | $20.50 | — |
| 2023-04-26 | 20.50 | $20.50 | — |
| 2023-04-25 | 20.50 | $20.50 | — |
| 2023-04-24 | 20.50 | $20.50 | — |
| 2023-04-21 | 20.50 | $20.50 | — |
| 2023-04-20 | 20.50 | $20.50 | — |
| 2023-04-19 | 20.50 | $20.50 | — |
| 2023-04-18 | 20.50 | $20.50 | — |
| 2023-04-17 | 20.50 | $20.50 | — |
| 2023-04-14 | 20.50 | $20.50 | — |
| 2023-04-13 | 20.50 | $20.50 | — |
| 2023-04-12 | 20.50 | $20.50 | — |
| 2023-04-11 | 20.49 | $20.50 | — |
| 2023-04-10 | 20.48 | $20.50 | — |
| 2023-04-06 | 20.47 | $20.50 | — |
| 2023-04-05 | 20.46 | $20.50 | — |
| 2023-04-04 | 20.45 | $20.50 | — |
| 2023-04-03 | 20.43 | $20.50 | — |
| 2023-03-31 | 20.41 | $20.50 | — |
| 2023-03-30 | 20.38 | $20.50 | — |
| 2023-03-29 | 20.35 | $20.50 | 200 |
| 2023-03-28 | 20.31 | $20.34 | — |
| 2023-03-27 | 20.31 | $20.34 | — |
| 2023-03-24 | 20.31 | $20.34 | — |
| 2023-03-23 | 20.31 | $20.34 | — |
| 2023-03-22 | 20.31 | $20.34 | — |
| 2023-03-21 | 20.31 | $20.34 | — |
| 2023-03-20 | 20.31 | $20.34 | — |
| 2023-03-17 | 20.32 | $20.34 | — |
| 2023-03-16 | 20.32 | $20.34 | — |
| 2023-03-15 | 20.33 | $20.34 | — |
| 2023-03-14 | 20.33 | $20.34 | — |
| 2023-03-13 | 20.34 | $20.34 | — |
| 2023-03-10 | 20.34 | $20.34 | — |
| 2023-03-09 | 20.35 | $20.34 | — |
| 2023-03-08 | 20.36 | $20.34 | — |
| 2023-03-07 | 20.37 | $20.34 | — |
| 2023-03-06 | 20.38 | $20.34 | — |
| 2023-03-03 | 20.39 | $20.34 | — |
| 2023-03-02 | 20.40 | $20.34 | — |
| 2023-03-01 | 20.41 | $20.34 | — |
| 2023-02-28 | 20.43 | $20.34 | — |
| 2023-02-27 | 20.44 | $20.34 | — |
| 2023-02-24 | 20.46 | $20.34 | — |
| 2023-02-23 | 20.48 | $20.34 | — |
| 2023-02-22 | 20.50 | $20.34 | — |
| 2023-02-21 | 20.51 | $20.34 | — |
| 2023-02-17 | 20.53 | $20.34 | — |
| 2023-02-16 | 20.55 | $20.34 | — |
| 2023-02-15 | 20.57 | $20.34 | — |
| 2023-02-14 | 20.59 | $20.34 | — |
| 2023-02-13 | 20.60 | $20.34 | — |
| 2023-02-10 | 20.61 | $20.34 | — |
| 2023-02-09 | 20.62 | $20.34 | — |
| 2023-02-08 | 20.62 | $20.34 | — |
| 2023-02-07 | 20.62 | $20.34 | — |
| 2023-02-06 | 20.60 | $20.34 | — |
| 2023-02-03 | 20.58 | $20.34 | — |
| 2023-02-02 | 20.54 | $20.34 | — |
| 2023-02-01 | 20.48 | $20.34 | — |
| 2023-01-31 | 20.40 | $20.34 | — |
| 2023-01-30 | 20.29 | $20.34 | — |
| 2023-01-27 | 20.16 | $20.34 | — |
| 2023-01-26 | 19.98 | $20.34 | — |
| 2023-01-25 | 19.76 | $20.34 | — |
| 2023-01-24 | 19.48 | $20.34 | — |
| 2023-01-23 | 19.14 | $20.34 | 560 |
| 2023-01-20 | 18.73 | $18.73 | — |
| 2023-01-19 | 18.73 | $18.73 | — |
| 2023-01-18 | 18.73 | $18.73 | — |
| 2023-01-17 | 18.73 | $18.73 | — |
| 2023-01-13 | 18.73 | $18.73 | — |
| 2023-01-12 | 18.73 | $18.73 | — |
| 2023-01-11 | 18.73 | $18.73 | — |
| 2023-01-10 | 18.73 | $18.73 | — |
| 2023-01-09 | 18.74 | $18.73 | — |
| 2023-01-06 | 18.74 | $18.73 | — |
| 2023-01-05 | 18.74 | $18.73 | — |
| 2023-01-04 | 18.74 | $18.73 | — |
| 2023-01-03 | 18.74 | $18.73 | — |
| 2022-12-30 | 18.75 | $18.73 | — |
| 2022-12-29 | 18.75 | $18.73 | — |
| 2022-12-28 | 18.75 | $18.73 | — |
| 2022-12-27 | 18.76 | $18.73 | — |
| 2022-12-23 | 18.76 | $18.73 | — |
| 2022-12-22 | 18.77 | $18.73 | — |
| 2022-12-21 | 18.77 | $18.73 | — |
| 2022-12-20 | 18.78 | $18.73 | — |
| 2022-12-19 | 18.79 | $18.73 | — |
| 2022-12-16 | 18.80 | $18.73 | — |
| 2022-12-15 | 18.80 | $18.73 | — |
| 2022-12-14 | 18.81 | $18.73 | — |
| 2022-12-13 | 18.82 | $18.73 | — |
| 2022-12-12 | 18.83 | $18.73 | — |
| 2022-12-09 | 18.84 | $18.73 | — |
| 2022-12-08 | 18.85 | $18.73 | — |
| 2022-12-07 | 18.86 | $18.73 | — |
| 2022-12-06 | 18.88 | $18.73 | — |
| 2022-12-05 | 18.89 | $18.73 | — |
| 2022-12-02 | 18.90 | $18.73 | — |
| 2022-12-01 | 18.91 | $18.73 | — |
| 2022-11-30 | 18.93 | $18.73 | — |
| 2022-11-29 | 18.94 | $18.73 | — |
| 2022-11-28 | 18.95 | $18.73 | — |
| 2022-11-25 | 18.96 | $18.73 | — |
| 2022-11-23 | 18.97 | $18.73 | — |
| 2022-11-22 | 18.97 | $18.73 | — |
| 2022-11-21 | 18.98 | $18.73 | — |
| 2022-11-18 | 18.98 | $18.73 | — |
| 2022-11-17 | 18.97 | $18.73 | — |
| 2022-11-16 | 18.96 | $18.73 | — |
| 2022-11-15 | 18.94 | $18.73 | — |
| 2022-11-14 | 18.91 | $18.73 | — |
| 2022-11-11 | 18.87 | $18.73 | — |
| 2022-11-10 | 18.81 | $18.73 | — |
| 2022-11-09 | 18.74 | $18.73 | — |
| 2022-11-08 | 18.65 | $18.73 | — |
| 2022-11-07 | 18.53 | $18.73 | — |
| 2022-11-04 | 18.39 | $18.73 | — |
| 2022-11-03 | 18.21 | $18.73 | — |
| 2022-11-02 | 17.99 | $18.73 | — |
| 2022-11-01 | 17.73 | $18.73 | — |
| 2022-10-31 | 17.41 | $18.73 | — |
| 2022-10-28 | 17.02 | $18.73 | 200 |
| 2022-10-27 | 16.56 | $17.00 | — |
| 2022-10-26 | 16.56 | $17.00 | — |
| 2022-10-25 | 16.57 | $17.00 | — |
| 2022-10-24 | 16.59 | $17.00 | — |
| 2022-10-21 | 16.63 | $17.00 | — |
| 2022-10-20 | 16.70 | $17.00 | — |
| 2022-10-19 | 16.80 | $17.00 | — |
| 2022-10-18 | 16.93 | $17.00 | — |
| 2022-10-17 | 17.11 | $17.00 | — |
| 2022-10-14 | 17.34 | $17.00 | — |
| 2022-10-13 | 17.64 | $17.00 | 100 |
| 2022-10-12 | 18.02 | $17.20 | — |
| 2022-10-11 | 18.43 | $17.20 | — |
| 2022-10-10 | 18.93 | $17.20 | 660 |
| 2022-10-07 | 19.55 | $19.57 | — |
| 2022-10-06 | 19.56 | $19.57 | — |
| 2022-10-05 | 19.58 | $19.57 | — |
| 2022-10-04 | 19.60 | $19.57 | — |
| 2022-10-03 | 19.63 | $19.57 | — |
| 2022-09-30 | 19.67 | $19.57 | — |
| 2022-09-29 | 19.72 | $19.57 | — |
| 2022-09-28 | 19.78 | $19.57 | — |
| 2022-09-27 | 19.86 | $19.57 | — |
| 2022-09-26 | 19.96 | $19.57 | — |
| 2022-09-23 | 20.08 | $19.57 | — |
| 2022-09-22 | 20.24 | $19.57 | — |
| 2022-09-21 | 20.42 | $19.57 | 905 |
| 2022-09-20 | 20.64 | $20.39 | — |
| 2022-09-19 | 20.65 | $20.39 | — |
| 2022-09-16 | 20.66 | $20.39 | — |
| 2022-09-15 | 20.67 | $20.39 | — |
| 2022-09-14 | 20.68 | $20.39 | — |
| 2022-09-13 | 20.69 | $20.39 | — |
| 2022-09-12 | 20.70 | $20.39 | — |
| 2022-09-09 | 20.71 | $20.39 | — |
| 2022-09-08 | 20.71 | $20.39 | — |
| 2022-09-07 | 20.72 | $20.39 | — |
| 2022-09-06 | 20.72 | $20.39 | — |
| 2022-09-02 | 20.72 | $20.39 | 100 |
| 2022-09-01 | 20.71 | $20.36 | — |
| 2022-08-31 | 20.72 | $20.36 | — |
| 2022-08-30 | 20.72 | $20.36 | — |
| 2022-08-29 | 20.71 | $20.36 | — |
| 2022-08-26 | 20.71 | $20.36 | — |
| 2022-08-25 | 20.70 | $20.36 | — |
| 2022-08-24 | 20.69 | $20.36 | — |
| 2022-08-23 | 20.67 | $20.36 | — |
| 2022-08-22 | 20.65 | $20.36 | — |
| 2022-08-19 | 20.62 | $20.36 | — |
| 2022-08-18 | 20.59 | $20.36 | — |
| 2022-08-17 | 20.55 | $20.36 | — |
| 2022-08-16 | 20.51 | $20.36 | — |
| 2022-08-15 | 20.46 | $20.36 | — |
| 2022-08-12 | 20.40 | $20.36 | — |
| 2022-08-11 | 20.33 | $20.36 | — |
| 2022-08-10 | 20.25 | $20.36 | — |
| 2022-08-09 | 20.16 | $20.36 | — |
| 2022-08-08 | 20.06 | $20.36 | — |
| 2022-08-05 | 19.95 | $20.36 | — |
| 2022-08-04 | 19.83 | $20.36 | — |
| 2022-08-03 | 19.70 | $20.36 | — |
| 2022-08-02 | 19.56 | $20.36 | — |
| 2022-08-01 | 19.40 | $20.36 | — |
| 2022-07-29 | 19.23 | $20.36 | — |
| 2022-07-28 | 19.05 | $20.36 | — |
| 2022-07-27 | 18.87 | $20.36 | — |
| 2022-07-26 | 18.67 | $20.36 | — |
| 2022-07-25 | 18.47 | $20.36 | — |
| 2022-07-22 | 18.26 | $20.36 | — |
| 2022-07-21 | 18.06 | $20.36 | — |
| 2022-07-20 | 17.86 | $20.36 | — |
| 2022-07-19 | 17.67 | $20.36 | — |
| 2022-07-18 | 17.50 | $20.36 | — |
| 2022-07-15 | 17.36 | $20.36 | — |
| 2022-07-14 | 17.25 | $20.36 | 630 |
| 2022-07-13 | 17.20 | $20.25 | — |
| 2022-07-12 | 17.26 | $20.25 | — |
| 2022-07-11 | 17.41 | $20.25 | — |
| 2022-07-08 | 17.69 | $20.25 | — |
| 2022-07-07 | 18.11 | $20.25 | — |
| 2022-07-06 | 18.73 | $20.25 | — |
| 2022-07-05 | 19.57 | $20.25 | — |
| 2022-07-01 | 20.70 | $20.25 | — |
| 2022-06-30 | 22.16 | $20.25 | — |
| 2022-06-29 | 24.04 | $20.25 | — |
| 2022-06-28 | 26.40 | $20.25 | — |
| 2022-06-27 | 29.34 | $20.25 | — |
| 2022-06-24 | 32.98 | $20.25 | 200 |
| 2022-06-23 | 37.44 | $37.44 | — |
| 2022-06-22 | 37.44 | $37.44 | — |
| 2022-06-21 | 37.44 | $37.44 | — |
| 2022-06-17 | 37.44 | $37.44 | — |
| 2022-06-16 | 37.44 | $37.44 | — |
| 2022-06-15 | 37.44 | $37.44 | — |
| 2022-06-14 | 37.44 | $37.44 | — |
| 2022-06-13 | 37.44 | $37.44 | — |
| 2022-06-10 | 37.44 | $37.44 | — |
| 2022-06-09 | 37.44 | $37.44 | — |
| 2022-06-08 | 37.44 | $37.44 | — |
| 2022-06-07 | 37.44 | $37.44 | — |
| 2022-06-06 | 37.44 | $37.44 | — |
| 2022-06-03 | 37.44 | $37.44 | — |
| 2022-06-02 | 37.44 | $37.44 | — |
| 2022-06-01 | 37.44 | $37.44 | — |
| 2022-05-31 | 37.44 | $37.44 | — |
| 2022-05-27 | 37.44 | $37.44 | — |
| 2022-05-26 | 37.44 | $37.44 | — |
| 2022-05-25 | 37.44 | $37.44 | — |
| 2022-05-24 | 37.44 | $37.44 | — |
| 2022-05-23 | 37.44 | $37.44 | — |
| 2022-05-20 | 37.44 | $37.44 | — |
| 2022-05-19 | 37.44 | $37.44 | — |
| 2022-05-18 | 37.44 | $37.44 | — |
| 2022-05-17 | 37.44 | $37.44 | — |
| 2022-05-16 | 37.44 | $37.44 | — |
| 2022-05-13 | 37.44 | $37.44 | — |
| 2022-05-12 | 37.44 | $37.44 | — |
| 2022-05-11 | 37.44 | $37.44 | — |
| 2022-05-10 | 37.44 | $37.44 | — |
| 2022-05-09 | 37.44 | $37.44 | — |
| 2022-05-06 | 37.44 | $37.44 | — |
| 2022-05-05 | 37.44 | $37.44 | — |
| 2022-05-04 | 37.44 | $37.44 | — |
| 2022-05-03 | 37.44 | $37.44 | — |
| 2022-05-02 | 37.44 | $37.44 | — |
| 2022-04-29 | 37.44 | $37.44 | — |
| 2022-04-28 | 37.44 | $37.44 | — |
| 2022-04-27 | 37.44 | $37.44 | — |
| 2022-04-26 | 37.44 | $37.44 | — |
| 2022-04-25 | 37.44 | $37.44 | — |
| 2022-04-22 | 37.44 | $37.44 | — |
| 2022-04-21 | 37.44 | $37.44 | — |
| 2022-04-20 | 37.44 | $37.44 | — |
| 2022-04-19 | 37.44 | $37.44 | — |
| 2022-04-18 | 37.44 | $37.44 | — |
| 2022-04-14 | 37.44 | $37.44 | — |
| 2022-04-13 | 37.44 | $37.44 | — |
| 2022-04-12 | 37.44 | $37.44 | — |
| 2022-04-11 | 37.44 | $37.44 | — |
| 2022-04-08 | 37.44 | $37.44 | — |
| 2022-04-07 | 37.44 | $37.44 | — |
| 2022-04-06 | 37.44 | $37.44 | — |
| 2022-04-05 | 37.44 | $37.44 | — |
| 2022-04-04 | 37.44 | $37.44 | — |
| 2022-04-01 | 37.44 | $37.44 | — |
| 2022-03-31 | 37.44 | $37.44 | — |
| 2022-03-30 | 37.44 | $37.44 | — |
| 2022-03-29 | 37.44 | $37.44 | — |
| 2022-03-28 | 37.44 | $37.44 | — |
| 2022-03-25 | 37.44 | $37.44 | — |
| 2022-03-24 | 37.44 | $37.44 | — |
| 2022-03-23 | 37.44 | $37.44 | — |
| 2022-03-22 | 37.44 | $37.44 | — |
| 2022-03-21 | 37.44 | $37.44 | — |
| 2022-03-18 | 37.44 | $37.44 | — |
| 2022-03-17 | 37.44 | $37.44 | — |
| 2022-03-16 | 37.44 | $37.44 | — |
| 2022-03-15 | 37.44 | $37.44 | — |
| 2022-03-14 | 37.44 | $37.44 | — |
| 2022-03-11 | 37.44 | $37.44 | — |
| 2022-03-10 | 37.44 | $37.44 | — |
| 2022-03-09 | 37.44 | $37.44 | — |
| 2022-03-08 | 37.44 | $37.44 | — |
| 2022-03-07 | 37.44 | $37.44 | — |
| 2022-03-04 | 37.44 | $37.44 | — |
| 2022-03-03 | 37.43 | $37.44 | — |
| 2022-03-02 | 37.43 | $37.44 | — |
| 2022-03-01 | 37.43 | $37.44 | — |
| 2022-02-28 | 37.43 | $37.44 | — |
| 2022-02-25 | 37.43 | $37.44 | — |
| 2022-02-24 | 37.43 | $37.44 | — |
| 2022-02-23 | 37.43 | $37.44 | — |
| 2022-02-22 | 37.43 | $37.44 | — |
| 2022-02-18 | 37.43 | $37.44 | — |
| 2022-02-17 | 37.43 | $37.44 | — |
| 2022-02-16 | 37.43 | $37.44 | — |
| 2022-02-15 | 37.43 | $37.44 | — |
| 2022-02-14 | 37.43 | $37.44 | — |
| 2022-02-11 | 37.43 | $37.44 | — |
| 2022-02-10 | 37.43 | $37.44 | — |
| 2022-02-09 | 37.43 | $37.44 | — |
| 2022-02-08 | 37.42 | $37.44 | — |
| 2022-02-07 | 37.42 | $37.44 | — |
| 2022-02-04 | 37.42 | $37.44 | — |
| 2022-02-03 | 37.42 | $37.44 | — |
| 2022-02-02 | 37.42 | $37.44 | — |
| 2022-02-01 | 37.42 | $37.44 | — |
| 2022-01-31 | 37.42 | $37.44 | — |
| 2022-01-28 | 37.42 | $37.44 | — |
| 2022-01-27 | 37.42 | $37.44 | — |
| 2022-01-26 | 37.41 | $37.44 | — |
| 2022-01-25 | 37.41 | $37.44 | — |
| 2022-01-24 | 37.41 | $37.44 | — |
| 2022-01-21 | 37.41 | $37.44 | — |
| 2022-01-20 | 37.41 | $37.44 | — |
| 2022-01-19 | 37.41 | $37.44 | — |
| 2022-01-18 | 37.41 | $37.44 | — |
| 2022-01-14 | 37.40 | $37.44 | — |
| 2022-01-13 | 37.40 | $37.44 | — |
| 2022-01-12 | 37.40 | $37.44 | — |
| 2022-01-11 | 37.40 | $37.44 | — |
| 2022-01-10 | 37.40 | $37.44 | — |
| 2022-01-07 | 37.40 | $37.44 | — |
| 2022-01-06 | 37.40 | $37.44 | — |
| 2022-01-05 | 37.40 | $37.44 | — |
| 2022-01-04 | 37.39 | $37.44 | — |
| 2022-01-03 | 37.39 | $37.44 | — |
| 2021-12-31 | 37.39 | $37.44 | — |
| 2021-12-30 | 37.39 | $37.44 | — |
| 2021-12-29 | 37.39 | $37.44 | — |
| 2021-12-28 | 37.39 | $37.44 | — |
| 2021-12-27 | 37.39 | $37.44 | — |
| 2021-12-23 | 37.39 | $37.44 | — |
| 2021-12-22 | 37.40 | $37.44 | — |
| 2021-12-21 | 37.40 | $37.44 | — |
| 2021-12-20 | 37.40 | $37.44 | — |
| 2021-12-17 | 37.40 | $37.44 | — |
| 2021-12-16 | 37.41 | $37.44 | — |
| 2021-12-15 | 37.41 | $37.44 | — |
| 2021-12-14 | 37.42 | $37.44 | — |
| 2021-12-13 | 37.42 | $37.44 | — |
| 2021-12-10 | 37.43 | $37.44 | — |
| 2021-12-09 | 37.44 | $37.44 | — |
| 2021-12-08 | 37.45 | $37.44 | — |
| 2021-12-07 | 37.46 | $37.44 | — |
| 2021-12-06 | 37.47 | $37.44 | — |
| 2021-12-03 | 37.48 | $37.44 | — |
| 2021-12-02 | 37.50 | $37.44 | — |
| 2021-12-01 | 37.52 | $37.44 | — |
| 2021-11-30 | 37.53 | $37.44 | — |
| 2021-11-29 | 37.55 | $37.44 | — |
| 2021-11-26 | 37.57 | $37.44 | — |
| 2021-11-24 | 37.60 | $37.44 | — |
| 2021-11-23 | 37.62 | $37.44 | — |
| 2021-11-22 | 37.64 | $37.44 | — |
| 2021-11-19 | 37.67 | $37.44 | — |
| 2021-11-18 | 37.70 | $37.44 | — |
| 2021-11-17 | 37.72 | $37.44 | — |
| 2021-11-16 | 37.75 | $37.44 | — |
| 2021-11-15 | 37.77 | $37.44 | — |
| 2021-11-12 | 37.79 | $37.44 | — |
| 2021-11-11 | 37.81 | $37.44 | — |
| 2021-11-10 | 37.82 | $37.44 | — |
| 2021-11-09 | 37.83 | $37.44 | — |
| 2021-11-08 | 37.83 | $37.44 | — |
| 2021-11-05 | 37.82 | $37.44 | — |
| 2021-11-04 | 37.79 | $37.44 | — |
| 2021-11-03 | 37.75 | $37.44 | — |
| 2021-11-02 | 37.68 | $37.44 | — |
| 2021-11-01 | 37.59 | $37.44 | — |
| 2021-10-29 | 37.46 | $37.44 | — |
| 2021-10-28 | 37.29 | $37.44 | — |
| 2021-10-27 | 37.08 | $37.44 | — |
| 2021-10-26 | 36.81 | $37.44 | — |
| 2021-10-25 | 36.46 | $37.44 | — |
| 2021-10-22 | 36.04 | $37.44 | — |
| 2021-10-21 | 35.52 | $37.45 | 225 |
| 2021-10-20 | 34.87 | $35.74 | — |
| 2021-10-19 | 34.64 | $35.74 | — |
| 2021-10-18 | 34.35 | $35.74 | 158 |
| 2021-10-15 | 34.01 | $34.24 | — |
| 2021-10-14 | 34.07 | $34.24 | — |
| 2021-10-13 | 34.16 | $34.24 | — |
| 2021-10-12 | 34.27 | $34.24 | — |
| 2021-10-11 | 34.42 | $34.24 | — |
| 2021-10-08 | 34.61 | $34.24 | — |
| 2021-10-07 | 34.85 | $34.24 | — |
| 2021-10-06 | 35.14 | $34.24 | 158 |
| 2021-10-05 | 35.50 | $35.63 | — |
| 2021-10-04 | 35.50 | $35.63 | — |
| 2021-10-01 | 35.50 | $35.63 | — |
| 2021-09-30 | 35.50 | $35.63 | — |
| 2021-09-29 | 35.50 | $35.63 | — |
| 2021-09-28 | 35.50 | $35.63 | — |
| 2021-09-27 | 35.51 | $35.63 | — |
| 2021-09-24 | 35.52 | $35.63 | — |
| 2021-09-23 | 35.52 | $35.63 | — |
| 2021-09-22 | 35.53 | $35.63 | — |
| 2021-09-21 | 35.55 | $35.63 | — |
| 2021-09-20 | 35.56 | $35.63 | — |
| 2021-09-17 | 35.58 | $35.63 | — |
| 2021-09-16 | 35.60 | $35.63 | — |
| 2021-09-15 | 35.62 | $35.63 | — |
| 2021-09-14 | 35.65 | $35.63 | — |
| 2021-09-13 | 35.68 | $35.63 | — |
| 2021-09-10 | 35.71 | $35.63 | — |
| 2021-09-09 | 35.75 | $35.63 | — |
| 2021-09-08 | 35.79 | $35.63 | — |
| 2021-09-07 | 35.83 | $35.63 | — |
| 2021-09-03 | 35.88 | $35.63 | — |
| 2021-09-02 | 35.93 | $35.63 | — |
| 2021-09-01 | 35.98 | $35.63 | — |
| 2021-08-31 | 36.04 | $35.63 | — |
| 2021-08-30 | 36.10 | $35.63 | — |
| 2021-08-27 | 36.17 | $35.63 | — |
| 2021-08-26 | 36.23 | $35.63 | — |
| 2021-08-25 | 36.30 | $35.63 | — |
| 2021-08-24 | 36.36 | $35.63 | — |
| 2021-08-23 | 36.43 | $35.63 | — |
| 2021-08-20 | 36.48 | $35.63 | — |
| 2021-08-19 | 36.53 | $35.63 | — |
| 2021-08-18 | 36.57 | $35.63 | — |
| 2021-08-17 | 36.59 | $35.63 | — |
| 2021-08-16 | 36.59 | $35.63 | — |
| 2021-08-13 | 36.57 | $35.63 | — |
| 2021-08-12 | 36.51 | $35.63 | — |
| 2021-08-11 | 36.41 | $35.63 | — |
| 2021-08-10 | 36.25 | $35.63 | — |
| 2021-08-09 | 36.03 | $35.63 | — |
| 2021-08-06 | 35.73 | $35.63 | — |
| 2021-08-05 | 35.32 | $35.63 | — |
| 2021-08-04 | 34.80 | $35.63 | — |
| 2021-08-03 | 34.14 | $35.63 | — |
| 2021-08-02 | 33.31 | $35.63 | 200 |
| 2021-07-30 | 32.27 | $35.35 | 1390 |
| 2021-07-29 | 31.08 | $30.69 | — |
| 2021-07-28 | 31.09 | $30.69 | — |
| 2021-07-27 | 31.09 | $30.69 | — |
| 2021-07-26 | 31.08 | $30.69 | — |
| 2021-07-23 | 31.06 | $30.69 | — |
| 2021-07-22 | 31.03 | $30.69 | — |
| 2021-07-21 | 30.97 | $30.69 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$24.92
Vol: 6850
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.00
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $24.92 | 6850 |
| 2026-07-13 | 51.28 | $24.92 | 6850 |
| 2026-07-10 | 51.28 | $24.92 | 6850 |
| 2026-07-09 | 51.28 | $24.92 | 24 |
| 2026-07-08 | 51.28 | $24.92 | — |
| 2026-07-07 | 51.28 | $24.92 | — |
| 2026-07-06 | 51.28 | $24.92 | 6850 |
| 2026-07-02 | 51.28 | $24.92 | 6850 |
| 2026-07-01 | 51.28 | $24.92 | 6850 |
| 2026-06-30 | 51.28 | $24.92 | 6850 |
| 2026-06-29 | 51.28 | $24.92 | 6850 |
| 2026-06-26 | 51.28 | $24.92 | 6850 |
| 2026-06-25 | 51.28 | $24.92 | 6850 |
| 2026-06-24 | 51.28 | $24.92 | 6850 |
| 2026-06-23 | 51.28 | $24.92 | 6850 |
| 2026-06-22 | 51.28 | $24.92 | 6850 |
| 2026-06-18 | 51.28 | $24.92 | 6850 |
| 2026-06-17 | 51.28 | $24.92 | 6850 |
| 2026-06-16 | 51.28 | $24.92 | 6850 |
| 2026-06-15 | 51.28 | $24.92 | 6850 |
| 2026-06-12 | 51.28 | $24.92 | 6850 |
| 2026-06-11 | 51.28 | $24.92 | 6850 |
| 2026-06-10 | 51.28 | $24.92 | 6850 |
| 2026-06-09 | 51.28 | $24.92 | 6850 |
| 2026-06-08 | 51.28 | $24.92 | — |
| 2026-06-05 | 51.28 | $24.92 | 6850 |
| 2026-06-04 | 51.28 | $24.92 | 6850 |
| 2026-06-03 | 51.28 | $24.92 | 6850 |
| 2026-06-02 | 51.28 | $24.92 | 6850 |
| 2026-06-01 | 51.28 | $24.92 | 6850 |
| 2026-05-29 | 51.28 | $24.92 | 6850 |
| 2026-05-28 | 51.28 | $24.92 | 6850 |
| 2026-05-27 | 51.28 | $24.92 | 6850 |
| 2026-05-26 | 51.28 | $24.92 | — |
| 2026-05-22 | 51.28 | $24.92 | 6850 |
| 2026-05-21 | 51.28 | $24.92 | 6850 |
| 2026-05-20 | 51.28 | $24.92 | 6850 |
| 2026-05-19 | 51.28 | $24.92 | 6850 |
| 2026-05-18 | 51.28 | $24.92 | 6850 |
| 2026-05-15 | 51.28 | $24.92 | — |
| 2026-05-14 | 51.28 | $24.92 | 6850 |
| 2026-05-13 | 51.28 | $24.92 | — |
| 2026-05-12 | 51.28 | $24.92 | 6850 |
| 2026-05-11 | 51.28 | $24.92 | 6850 |
| 2026-05-08 | 51.28 | $24.92 | 6850 |
| 2026-05-07 | 51.28 | $24.92 | — |
| 2026-05-06 | 51.28 | $24.92 | 6850 |
| 2026-05-05 | 51.28 | $24.92 | 6850 |
| 2026-05-04 | 51.28 | $24.92 | — |
| 2026-05-01 | 51.28 | $24.92 | 6850 |
| 2026-04-30 | 0.00 | $16.83 | 6850 |
| 2026-04-29 | 35.10 | $24.92 | 6850 |
| 2026-04-28 | 35.10 | $24.92 | 6850 |
| 2026-04-27 | 35.10 | $24.92 | 6850 |
| 2026-04-24 | 35.10 | $24.92 | 6850 |
| 2026-04-23 | 35.10 | $24.92 | 6850 |
| 2026-04-22 | 35.10 | $24.92 | 6850 |
| 2026-04-21 | 35.10 | $24.92 | 6850 |
| 2026-04-20 | 35.10 | $24.92 | — |
| 2026-04-17 | 35.10 | $24.92 | 6850 |
| 2026-04-16 | 35.10 | $24.92 | 6850 |
| 2026-04-15 | 35.10 | $24.92 | 6850 |
| 2026-04-14 | 35.10 | $24.92 | 6850 |
| 2026-04-13 | 35.10 | $24.92 | 6850 |
| 2026-04-10 | 35.10 | $24.92 | 6850 |
| 2026-04-09 | 35.10 | $24.92 | 6850 |
| 2026-04-08 | 35.10 | $24.92 | 6850 |
| 2026-04-07 | 35.10 | $24.92 | 6850 |
| 2026-04-06 | 35.10 | $24.92 | 6850 |
| 2026-04-02 | 35.10 | $24.92 | 6850 |
| 2026-04-01 | 35.10 | $24.92 | 6850 |
| 2026-03-31 | 35.10 | $24.92 | 6850 |
| 2026-03-30 | 35.10 | $24.92 | 6850 |
| 2026-03-27 | 35.10 | $24.92 | 6850 |
| 2026-03-26 | 35.10 | $24.92 | 6850 |
| 2026-03-25 | 35.10 | $24.92 | 6850 |
| 2026-03-24 | 35.10 | $24.92 | 6850 |
| 2026-03-23 | 35.10 | $24.92 | 6850 |
| 2026-03-20 | 35.10 | $24.92 | 6850 |
| 2026-03-19 | 35.10 | $24.92 | 6850 |
| 2026-03-18 | 35.10 | $24.92 | 6850 |
| 2026-03-17 | 35.10 | $24.92 | 6850 |
| 2026-03-16 | 35.10 | $24.92 | — |
| 2026-03-13 | 35.10 | $24.92 | 6850 |
| 2026-03-12 | 35.10 | $24.92 | 6850 |
| 2026-03-11 | 35.10 | $24.92 | 6850 |
| 2026-03-10 | 35.10 | $24.92 | 6850 |
| 2026-03-09 | 35.10 | $24.92 | 24 |
| 2026-03-06 | 35.10 | $24.92 | 6850 |
| 2026-03-05 | 35.10 | $24.92 | 6850 |
| 2026-03-04 | 35.10 | $24.92 | 6850 |
| 2026-03-03 | 35.10 | $24.92 | 6850 |
| 2026-03-02 | 35.10 | $24.92 | 6850 |
| 2026-02-27 | 35.10 | $24.92 | 6850 |
| 2026-02-26 | 35.10 | $24.92 | 6850 |
| 2026-02-25 | 35.10 | $24.92 | 6850 |
| 2026-02-24 | 35.10 | $24.92 | 6850 |
| 2026-02-23 | 35.10 | $24.92 | 6850 |
| 2026-02-20 | 35.10 | $24.92 | — |
| 2026-02-19 | 35.10 | $24.92 | — |
| 2026-02-18 | 35.10 | $24.92 | — |
| 2026-02-17 | 35.10 | $24.92 | — |
| 2026-02-13 | 35.10 | $24.92 | — |
| 2026-02-12 | 35.10 | $24.92 | — |
| 2026-02-11 | 35.10 | $24.92 | — |
| 2026-02-10 | 35.10 | $24.92 | — |
| 2026-02-09 | 35.10 | $24.92 | — |
| 2026-02-06 | 35.10 | $24.92 | — |
| 2026-02-05 | 35.10 | $24.92 | 6850 |
| 2026-02-04 | 35.10 | $24.92 | 6850 |
| 2026-02-03 | 35.10 | $24.92 | 6850 |
| 2026-02-02 | 35.10 | $24.92 | — |
| 2026-01-30 | 35.10 | $24.92 | — |
| 2026-01-29 | 35.10 | $24.92 | 6850 |
| 2026-01-28 | 35.10 | $24.92 | 6850 |
| 2026-01-27 | 35.10 | $24.92 | 6850 |
| 2026-01-26 | 35.10 | $24.92 | 6850 |
| 2026-01-23 | 35.10 | $24.92 | 6850 |
| 2026-01-22 | 35.10 | $24.92 | 6850 |
| 2026-01-21 | 35.10 | $24.92 | 6850 |
| 2026-01-20 | 35.10 | $24.92 | 6850 |
| 2026-01-16 | 35.10 | $24.92 | 6850 |
| 2026-01-15 | 35.10 | $24.92 | 6850 |
| 2026-01-14 | 35.10 | $24.92 | 6850 |
| 2026-01-13 | 35.10 | $24.92 | 6850 |
| 2026-01-12 | 35.10 | $24.92 | 6850 |
| 2026-01-09 | 35.10 | $24.92 | 6850 |
| 2026-01-08 | 35.10 | $24.92 | 6850 |
| 2026-01-07 | 35.10 | $24.92 | 6850 |
| 2026-01-06 | 35.10 | $24.92 | — |
| 2026-01-05 | 35.10 | $24.92 | 6850 |
| 2026-01-02 | 35.10 | $24.92 | 6850 |
| 2025-12-31 | 35.10 | $24.92 | 6850 |
| 2025-12-30 | 35.10 | $24.92 | 6850 |
| 2025-12-29 | 35.10 | $24.92 | 6850 |
| 2025-12-26 | 35.10 | $24.92 | 6850 |
| 2025-12-24 | 35.10 | $24.92 | — |
| 2025-12-23 | 35.10 | $24.92 | 6850 |
| 2025-12-22 | 35.10 | $24.92 | 6850 |
| 2025-12-19 | 35.10 | $24.92 | 6850 |
| 2025-12-18 | 35.10 | $24.92 | 6850 |
| 2025-12-17 | 35.10 | $24.92 | 6850 |
| 2025-12-16 | 35.10 | $24.92 | 6850 |
| 2025-12-15 | 35.10 | $24.92 | — |
| 2025-12-12 | 35.10 | $24.92 | — |
| 2025-12-11 | 35.10 | $24.92 | — |
| 2025-12-10 | 35.10 | $24.92 | 6850 |
| 2025-12-09 | 35.10 | $24.92 | 6850 |
| 2025-12-08 | 35.10 | $24.92 | 6850 |
| 2025-12-05 | 35.10 | $24.92 | 6850 |
| 2025-12-04 | 35.10 | $24.92 | 6850 |
| 2025-12-03 | 35.10 | $24.92 | 6850 |
| 2025-12-02 | 35.10 | $24.92 | 6850 |
| 2025-12-01 | 35.10 | $24.92 | 6850 |
| 2025-11-28 | 35.10 | $24.92 | 6850 |
| 2025-11-26 | 35.10 | $24.92 | 6850 |
| 2025-11-25 | 35.10 | $24.92 | — |
| 2025-11-24 | 35.10 | $24.92 | 6850 |
| 2025-11-21 | 35.10 | $24.92 | 6850 |
| 2025-11-20 | 35.10 | $24.92 | 6850 |
| 2025-11-19 | 35.10 | $24.92 | 6850 |
| 2025-11-18 | 35.10 | $24.92 | 6850 |
| 2025-11-17 | 35.10 | $24.92 | 24 |
| 2025-11-14 | 35.10 | $24.92 | 6850 |
| 2025-11-13 | 35.10 | $24.92 | 6850 |
| 2025-11-12 | 35.10 | $24.92 | 6850 |
| 2025-11-11 | 35.10 | $24.92 | 6850 |
| 2025-11-10 | 35.10 | $24.92 | 6850 |
| 2025-11-07 | 35.10 | $24.92 | 6850 |
| 2025-11-06 | 35.10 | $24.92 | 6850 |
| 2025-11-05 | 35.10 | $24.92 | 6850 |
| 2025-11-04 | 35.10 | $24.92 | 6850 |
| 2025-11-03 | 35.10 | $24.92 | 6850 |
| 2025-10-31 | 35.10 | $24.92 | 6850 |
| 2025-10-30 | 35.10 | $24.92 | 6850 |
| 2025-10-29 | 35.10 | $24.92 | 6850 |
| 2025-10-28 | 35.10 | $24.92 | — |
| 2025-10-27 | 35.10 | $24.92 | — |
| 2025-10-24 | 35.10 | $24.92 | — |
| 2025-10-23 | 35.10 | $24.92 | — |
| 2025-10-22 | 35.10 | $24.92 | — |
| 2025-10-21 | 35.10 | $24.92 | — |
| 2025-10-20 | 35.10 | $24.92 | — |
| 2025-10-17 | 35.10 | $24.92 | — |
| 2025-10-16 | 35.10 | $24.92 | — |
| 2025-10-15 | 35.10 | $24.92 | — |
| 2025-10-14 | 35.10 | $24.92 | — |
| 2025-10-13 | 35.10 | $24.92 | — |
| 2025-10-10 | 35.10 | $24.92 | — |
| 2025-10-09 | 35.10 | $24.92 | — |
| 2025-10-08 | 35.10 | $24.92 | — |
| 2025-10-07 | 35.10 | $24.92 | — |
| 2025-10-06 | 35.10 | $24.92 | — |
| 2025-10-03 | 35.10 | $24.92 | — |
| 2025-10-02 | 35.10 | $24.92 | — |
| 2025-10-01 | 35.10 | $24.92 | — |
| 2025-09-30 | 35.10 | $24.92 | — |
| 2025-09-29 | 35.10 | $24.92 | — |
| 2025-09-26 | 35.10 | $24.92 | — |
| 2025-09-25 | 35.10 | $24.92 | — |
| 2025-09-24 | 35.10 | $24.92 | — |
| 2025-09-23 | 35.10 | $24.92 | — |
| 2025-09-22 | 35.10 | $24.92 | — |
| 2025-09-19 | 35.10 | $24.92 | — |
| 2025-09-18 | 35.10 | $24.92 | — |
| 2025-09-17 | 35.10 | $24.92 | — |
| 2025-09-16 | 35.10 | $24.92 | — |
| 2025-09-15 | 35.10 | $24.92 | — |
| 2025-09-12 | 35.10 | $24.92 | — |
| 2025-09-11 | 35.10 | $24.92 | — |
| 2025-09-10 | 35.10 | $24.92 | — |
| 2025-09-09 | 35.10 | $24.92 | — |
| 2025-09-08 | 35.10 | $24.92 | — |
| 2025-09-05 | 35.10 | $24.92 | — |
| 2025-09-04 | 35.10 | $24.92 | — |
| 2025-09-03 | 35.10 | $24.92 | — |
| 2025-09-02 | 35.10 | $24.92 | — |
| 2025-08-29 | 35.10 | $24.92 | — |
| 2025-08-28 | 35.10 | $24.92 | — |
| 2025-08-27 | 35.10 | $24.92 | — |
| 2025-08-26 | 35.10 | $24.92 | — |
| 2025-08-25 | 35.10 | $24.92 | — |
| 2025-08-22 | 35.10 | $24.92 | — |
| 2025-08-21 | 35.10 | $24.92 | — |
| 2025-08-20 | 35.10 | $24.92 | — |
| 2025-08-19 | 35.10 | $24.92 | — |
| 2025-08-18 | 35.10 | $24.92 | — |
| 2025-08-15 | 35.10 | $24.92 | — |
| 2025-08-14 | 35.10 | $24.92 | — |
| 2025-08-13 | 35.10 | $24.92 | — |
| 2025-08-12 | 35.10 | $24.92 | — |
| 2025-08-11 | 35.10 | $24.92 | — |
| 2025-08-08 | 35.10 | $24.92 | — |
| 2025-08-07 | 35.10 | $24.92 | — |
| 2025-08-06 | 35.10 | $24.92 | — |
| 2025-08-05 | 35.10 | $24.92 | — |
| 2025-08-04 | 35.10 | $24.92 | — |
| 2025-08-01 | 35.10 | $24.92 | — |
| 2025-07-31 | 35.10 | $24.92 | — |
| 2025-07-30 | 35.10 | $24.92 | — |
| 2025-07-29 | 35.10 | $24.92 | — |
| 2025-07-28 | 35.10 | $24.92 | — |
| 2025-07-25 | 35.10 | $24.92 | — |
| 2025-07-24 | 35.10 | $24.92 | — |
| 2025-07-23 | 35.10 | $24.92 | — |
| 2025-07-22 | 35.10 | $24.92 | — |
| 2025-07-21 | 35.10 | $24.92 | — |
| 2025-07-18 | 35.10 | $24.92 | — |
| 2025-07-17 | 35.10 | $24.92 | — |
| 2025-07-16 | 35.10 | $24.92 | — |
| 2025-07-15 | 35.10 | $24.92 | — |
| 2025-07-14 | 35.10 | $24.92 | — |
| 2025-07-11 | 35.10 | $24.92 | — |
| 2025-07-10 | 35.10 | $24.92 | — |
| 2025-07-09 | 35.10 | $24.92 | — |
| 2025-07-08 | 35.10 | $24.92 | — |
| 2025-07-07 | 35.10 | $24.92 | — |
| 2025-07-03 | 35.10 | $24.92 | — |
| 2025-07-02 | 35.10 | $24.92 | — |
| 2025-07-01 | 35.10 | $24.92 | — |
| 2025-06-30 | 35.10 | $24.92 | — |
| 2025-06-27 | 35.10 | $24.92 | — |
| 2025-06-26 | 35.10 | $24.92 | — |
| 2025-06-25 | 35.10 | $24.92 | — |
| 2025-06-24 | 35.10 | $24.92 | — |
| 2025-06-23 | 35.10 | $24.92 | — |
| 2025-06-20 | 35.10 | $24.92 | — |
| 2025-06-18 | 35.10 | $24.92 | — |
| 2025-06-17 | 35.10 | $24.92 | — |
| 2025-06-16 | 35.10 | $24.92 | — |
| 2025-06-13 | 35.10 | $24.92 | — |
| 2025-06-12 | 35.10 | $24.92 | — |
| 2025-06-11 | 35.10 | $24.92 | — |
| 2025-06-10 | 35.10 | $24.92 | — |
| 2025-06-09 | 35.10 | $24.92 | — |
| 2025-06-06 | 35.10 | $24.92 | — |
| 2025-06-05 | 35.10 | $24.92 | — |
| 2025-06-04 | 35.10 | $24.92 | — |
| 2025-06-03 | 35.10 | $24.92 | — |
| 2025-06-02 | 35.10 | $24.92 | — |
| 2025-05-30 | 35.10 | $24.92 | — |
| 2025-05-29 | 35.10 | $24.92 | — |
| 2025-05-28 | 35.10 | $24.92 | — |
| 2025-05-27 | 35.10 | $24.92 | — |
| 2025-05-23 | 35.10 | $24.92 | — |
| 2025-05-22 | 35.10 | $24.92 | — |
| 2025-05-21 | 35.10 | $24.92 | — |
| 2025-05-20 | 35.10 | $24.92 | — |
| 2025-05-19 | 35.10 | $24.92 | — |
| 2025-05-16 | 35.10 | $24.92 | — |
| 2025-05-15 | 35.10 | $24.92 | — |
| 2025-05-14 | 35.10 | $24.92 | — |
| 2025-05-13 | 35.10 | $24.92 | — |
| 2025-05-12 | 35.10 | $24.92 | — |
| 2025-05-09 | 35.10 | $24.92 | — |
| 2025-05-08 | 35.10 | $24.92 | — |
| 2025-05-07 | 35.10 | $24.92 | — |
| 2025-05-06 | 35.10 | $24.92 | — |
| 2025-05-05 | 35.10 | $24.92 | — |
| 2025-05-02 | 35.10 | $24.92 | — |
| 2025-05-01 | 35.10 | $24.92 | — |
| 2025-04-30 | 35.10 | $24.92 | — |
| 2025-04-29 | 35.10 | $24.92 | — |
| 2025-04-28 | 35.10 | $24.92 | — |
| 2025-04-25 | 35.10 | $24.92 | — |
| 2025-04-24 | 35.10 | $24.92 | — |
| 2025-04-23 | 35.10 | $24.92 | — |
| 2025-04-22 | 35.10 | $24.92 | — |
| 2025-04-21 | 35.10 | $24.92 | — |
| 2025-04-17 | 35.10 | $24.92 | — |
| 2025-04-16 | 35.10 | $24.92 | — |
| 2025-04-15 | 35.10 | $24.92 | — |
| 2025-04-14 | 35.10 | $24.92 | — |
| 2025-04-11 | 35.10 | $24.92 | — |
| 2025-04-10 | 35.10 | $24.92 | — |
| 2025-04-09 | 35.10 | $24.92 | — |
| 2025-04-08 | 35.10 | $24.92 | — |
| 2025-04-07 | 35.10 | $24.92 | — |
| 2025-04-04 | 35.10 | $24.92 | — |
| 2025-04-03 | 35.10 | $24.92 | — |
| 2025-04-02 | 35.10 | $24.92 | — |
| 2025-04-01 | 35.10 | $24.92 | — |
| 2025-03-31 | 35.10 | $24.92 | — |
| 2025-03-28 | 35.10 | $24.92 | — |
| 2025-03-27 | 35.10 | $24.92 | — |
| 2025-03-26 | 35.10 | $24.92 | — |
| 2025-03-25 | 35.10 | $24.92 | — |
| 2025-03-24 | 35.10 | $24.92 | — |
| 2025-03-21 | 35.10 | $24.92 | — |
| 2025-03-20 | 35.10 | $24.92 | — |
| 2025-03-19 | 35.10 | $24.92 | — |
| 2025-03-18 | 35.10 | $24.92 | — |
| 2025-03-17 | 35.10 | $24.92 | — |
| 2025-03-14 | 35.10 | $24.92 | — |
| 2025-03-13 | 35.10 | $24.92 | — |
| 2025-03-12 | 35.10 | $24.92 | — |
| 2025-03-11 | 35.10 | $24.92 | — |
| 2025-03-10 | 35.10 | $24.92 | — |
| 2025-03-07 | 35.10 | $24.92 | — |
| 2025-03-06 | 35.10 | $24.92 | — |
| 2025-03-05 | 35.10 | $24.92 | — |
| 2025-03-04 | 35.10 | $24.92 | — |
| 2025-03-03 | 35.10 | $24.92 | — |
| 2025-02-28 | 35.10 | $24.92 | — |
| 2025-02-27 | 35.10 | $24.92 | — |
| 2025-02-26 | 35.10 | $24.92 | — |
| 2025-02-25 | 35.10 | $24.92 | — |
| 2025-02-24 | 35.10 | $24.92 | — |
| 2025-02-21 | 35.10 | $24.92 | — |
| 2025-02-20 | 35.10 | $24.92 | — |
| 2025-02-19 | 35.10 | $24.92 | — |
| 2025-02-18 | 35.10 | $24.92 | — |
| 2025-02-14 | 35.10 | $24.92 | — |
| 2025-02-13 | 35.10 | $24.92 | — |
| 2025-02-12 | 35.10 | $24.92 | — |
| 2025-02-11 | 35.10 | $24.92 | — |
| 2025-02-10 | 35.10 | $24.92 | — |
| 2025-02-07 | 35.10 | $24.92 | — |
| 2025-02-06 | 35.10 | $24.92 | — |
| 2025-02-05 | 35.10 | $24.92 | — |
| 2025-02-04 | 35.10 | $24.92 | — |
| 2025-02-03 | 35.10 | $24.92 | — |
| 2025-01-31 | 35.10 | $24.92 | — |
| 2025-01-30 | 35.10 | $24.92 | — |
| 2025-01-29 | 35.10 | $24.92 | — |
| 2025-01-28 | 35.10 | $24.92 | — |
| 2025-01-27 | 35.10 | $24.92 | — |
| 2025-01-24 | 35.10 | $24.92 | — |
| 2025-01-23 | 35.10 | $24.92 | — |
| 2025-01-22 | 35.10 | $24.92 | — |
| 2025-01-21 | 35.10 | $24.92 | — |
| 2025-01-17 | 35.10 | $24.92 | — |
| 2025-01-16 | 35.10 | $24.92 | — |
| 2025-01-15 | 35.10 | $24.92 | — |
| 2025-01-14 | 35.10 | $24.92 | — |
| 2025-01-13 | 35.10 | $24.92 | — |
| 2025-01-10 | 35.10 | $24.92 | — |
| 2025-01-08 | 35.10 | $24.92 | — |
| 2025-01-07 | 35.10 | $24.92 | — |
| 2025-01-06 | 35.10 | $24.92 | — |
| 2025-01-03 | 35.10 | $24.92 | — |
| 2025-01-02 | 35.10 | $24.92 | — |
| 2024-12-31 | 35.10 | $24.92 | — |
| 2024-12-30 | 35.10 | $24.92 | — |
| 2024-12-27 | 35.10 | $24.92 | — |
| 2024-12-26 | 35.10 | $24.92 | — |
| 2024-12-24 | 35.10 | $24.92 | — |
| 2024-12-23 | 35.10 | $24.92 | — |
| 2024-12-20 | 35.10 | $24.92 | — |
| 2024-12-19 | 35.10 | $24.92 | — |
| 2024-12-18 | 35.10 | $24.92 | — |
| 2024-12-17 | 35.10 | $24.92 | — |
| 2024-12-16 | 35.10 | $24.92 | — |
| 2024-12-13 | 35.10 | $24.92 | — |
| 2024-12-12 | 35.10 | $24.92 | — |
| 2024-12-11 | 35.10 | $24.92 | — |
| 2024-12-10 | 35.10 | $24.92 | — |
| 2024-12-09 | 35.10 | $24.92 | — |
| 2024-12-06 | 35.10 | $24.92 | — |
| 2024-12-05 | 35.10 | $24.92 | — |
| 2024-12-04 | 35.10 | $24.92 | — |
| 2024-12-03 | 35.10 | $24.92 | — |
| 2024-12-02 | 35.10 | $24.92 | — |
| 2024-11-29 | 35.10 | $24.92 | — |
| 2024-11-27 | 35.10 | $24.92 | — |
| 2024-11-26 | 35.10 | $24.92 | — |
| 2024-11-25 | 35.10 | $24.92 | — |
| 2024-11-22 | 35.10 | $24.92 | — |
| 2024-11-21 | 35.10 | $24.92 | — |
| 2024-11-20 | 35.10 | $24.92 | — |
| 2024-11-19 | 35.10 | $24.92 | — |
| 2024-11-18 | 35.10 | $24.92 | — |
| 2024-11-15 | 35.10 | $24.92 | — |
| 2024-11-14 | 35.10 | $24.92 | — |
| 2024-11-13 | 35.10 | $24.92 | — |
| 2024-11-12 | 35.10 | $24.92 | — |
| 2024-11-11 | 35.10 | $24.92 | — |
| 2024-11-08 | 35.10 | $24.92 | — |
| 2024-11-07 | 35.10 | $24.92 | — |
| 2024-11-06 | 35.10 | $24.92 | — |
| 2024-11-05 | 35.10 | $24.92 | — |
| 2024-11-04 | 35.10 | $24.92 | — |
| 2024-11-01 | 35.10 | $24.92 | — |
| 2024-10-31 | 35.10 | $24.92 | — |
| 2024-10-30 | 35.10 | $24.92 | — |
| 2024-10-29 | 35.10 | $24.92 | — |
| 2024-10-28 | 35.10 | $24.92 | — |
| 2024-10-25 | 35.10 | $24.92 | — |
| 2024-10-24 | 35.10 | $24.92 | — |
| 2024-10-23 | 35.10 | $24.92 | — |
| 2024-10-22 | 35.10 | $24.92 | — |
| 2024-10-21 | 35.10 | $24.92 | — |
| 2024-10-18 | 35.10 | $24.92 | — |
| 2024-10-17 | 35.10 | $24.92 | — |
| 2024-10-16 | 35.10 | $24.92 | — |
| 2024-10-15 | 35.10 | $24.92 | — |
| 2024-10-14 | 35.10 | $24.92 | — |
| 2024-10-11 | 35.10 | $24.92 | — |
| 2024-10-10 | 35.10 | $24.92 | — |
| 2024-10-09 | 35.10 | $24.92 | — |
| 2024-10-08 | 35.10 | $24.92 | — |
| 2024-10-07 | 35.10 | $24.92 | — |
| 2024-10-04 | 35.10 | $24.92 | — |
| 2024-10-03 | 35.10 | $24.92 | — |
| 2024-10-02 | 35.10 | $24.92 | — |
| 2024-10-01 | 35.10 | $24.92 | — |
| 2024-09-30 | 35.10 | $24.92 | — |
| 2024-09-27 | 35.10 | $24.92 | — |
| 2024-09-26 | 35.10 | $24.92 | — |
| 2024-09-25 | 35.10 | $24.92 | — |
| 2024-09-24 | 35.10 | $24.92 | — |
| 2024-09-23 | 35.10 | $24.92 | — |
| 2024-09-20 | 35.10 | $24.92 | — |
| 2024-09-19 | 35.10 | $24.92 | — |
| 2024-09-18 | 35.10 | $24.92 | — |
| 2024-09-17 | 35.10 | $24.92 | — |
| 2024-09-16 | 35.10 | $24.92 | — |
| 2024-09-13 | 35.10 | $24.92 | — |
| 2024-09-12 | 35.10 | $24.92 | — |
| 2024-09-11 | 35.10 | $24.92 | — |
| 2024-09-10 | 35.10 | $24.92 | — |
| 2024-09-09 | 35.10 | $24.92 | — |
| 2024-09-06 | 35.10 | $24.92 | — |
| 2024-09-05 | 35.10 | $24.92 | — |
| 2024-09-04 | 35.10 | $24.92 | — |
| 2024-09-03 | 35.10 | $24.92 | — |
| 2024-08-30 | 35.10 | $24.92 | — |
| 2024-08-29 | 35.10 | $24.92 | — |
| 2024-08-28 | 35.10 | $24.92 | — |
| 2024-08-27 | 35.10 | $24.92 | — |
| 2024-08-26 | 35.10 | $24.92 | — |
| 2024-08-23 | 35.10 | $24.92 | — |
| 2024-08-22 | 35.10 | $24.92 | — |
| 2024-08-21 | 35.10 | $24.92 | — |
| 2024-08-20 | 35.10 | $24.92 | — |
| 2024-08-19 | 35.10 | $24.92 | 1500 |
| 2024-08-16 | 99.99 | $25.25 | — |
| 2024-08-15 | 99.99 | $25.25 | — |
| 2024-08-14 | 99.99 | $25.25 | — |
| 2024-08-13 | 99.99 | $25.25 | — |
| 2024-08-12 | 99.99 | $25.25 | — |
| 2024-08-09 | 99.99 | $25.25 | — |
| 2024-08-08 | 99.99 | $25.25 | — |
| 2024-08-07 | 99.99 | $25.25 | — |
| 2024-08-06 | 99.99 | $25.25 | — |
| 2024-08-05 | 99.99 | $25.25 | — |
| 2024-08-02 | 99.99 | $25.25 | — |
| 2024-08-01 | 99.99 | $25.25 | — |
| 2024-07-31 | 99.99 | $25.25 | — |
| 2024-07-30 | 99.99 | $25.25 | — |
| 2024-07-29 | 99.99 | $25.25 | — |
| 2024-07-26 | 99.99 | $25.25 | — |
| 2024-07-25 | 99.99 | $25.25 | — |
| 2024-07-24 | 99.99 | $25.25 | — |
| 2024-07-23 | 99.99 | $25.25 | — |
| 2024-07-22 | 99.99 | $25.25 | — |
| 2024-07-19 | 99.99 | $25.25 | — |
| 2024-07-18 | 99.99 | $25.25 | — |
| 2024-07-17 | 99.99 | $25.25 | — |
| 2024-07-16 | 99.99 | $25.25 | — |
| 2024-07-15 | 99.99 | $25.25 | — |
| 2024-07-12 | 99.99 | $25.25 | — |
| 2024-07-11 | 99.99 | $25.25 | — |
| 2024-07-10 | 99.99 | $25.25 | — |
| 2024-07-09 | 99.99 | $25.25 | — |
| 2024-07-08 | 99.99 | $25.25 | — |
| 2024-07-05 | 99.99 | $25.25 | — |
| 2024-07-03 | 99.99 | $25.25 | — |
| 2024-07-02 | 99.99 | $25.25 | — |
| 2024-07-01 | 99.99 | $25.25 | — |
| 2024-06-28 | 99.99 | $25.25 | — |
| 2024-06-27 | 99.99 | $25.25 | — |
| 2024-06-26 | 99.99 | $25.25 | — |
| 2024-06-25 | 99.99 | $25.25 | — |
| 2024-06-24 | 99.99 | $25.25 | — |
| 2024-06-21 | 99.99 | $25.25 | — |
| 2024-06-20 | 99.99 | $25.25 | — |
| 2024-06-18 | 99.99 | $25.25 | — |
| 2024-06-17 | 99.99 | $25.25 | — |
| 2024-06-14 | 99.99 | $25.25 | — |
| 2024-06-13 | 99.99 | $25.25 | — |
| 2024-06-12 | 99.99 | $25.25 | — |
| 2024-06-11 | 99.99 | $25.25 | — |
| 2024-06-10 | 99.99 | $25.25 | — |
| 2024-06-07 | 99.99 | $25.25 | — |
| 2024-06-06 | 99.99 | $25.25 | — |
| 2024-06-05 | 99.99 | $25.25 | — |
| 2024-06-04 | 99.99 | $25.25 | — |
| 2024-06-03 | 99.99 | $25.25 | — |
| 2024-05-31 | 99.99 | $25.25 | 7150 |
| 2024-05-30 | 97.91 | $22.41 | — |
| 2024-05-29 | 97.91 | $22.41 | — |
| 2024-05-28 | 97.91 | $22.41 | — |
| 2024-05-24 | 97.91 | $22.41 | — |
| 2024-05-23 | 97.91 | $22.41 | — |
| 2024-05-22 | 97.91 | $22.41 | — |
| 2024-05-21 | 97.91 | $22.41 | — |
| 2024-05-20 | 97.91 | $22.41 | — |
| 2024-05-17 | 97.91 | $22.41 | — |
| 2024-05-16 | 97.91 | $22.41 | — |
| 2024-05-15 | 97.91 | $22.41 | — |
| 2024-05-14 | 97.91 | $22.41 | — |
| 2024-05-13 | 97.91 | $22.41 | — |
| 2024-05-10 | 97.91 | $22.41 | — |
| 2024-05-09 | 97.91 | $22.41 | — |
| 2024-05-08 | 97.91 | $22.41 | — |
| 2024-05-07 | 97.91 | $22.41 | — |
| 2024-05-06 | 97.91 | $22.41 | — |
| 2024-05-03 | 97.91 | $22.41 | — |
| 2024-05-02 | 97.91 | $22.41 | — |
| 2024-05-01 | 97.91 | $22.41 | — |
| 2024-04-30 | 97.91 | $22.41 | — |
| 2024-04-29 | 97.91 | $22.41 | — |
| 2024-04-26 | 97.91 | $22.41 | — |
| 2024-04-25 | 97.91 | $22.41 | — |
| 2024-04-24 | 97.91 | $22.41 | — |
| 2024-04-23 | 97.91 | $22.41 | — |
| 2024-04-22 | 97.91 | $22.41 | — |
| 2024-04-19 | 97.91 | $22.41 | — |
| 2024-04-18 | 97.91 | $22.41 | — |
| 2024-04-17 | 97.91 | $22.41 | — |
| 2024-04-16 | 97.91 | $22.41 | — |
| 2024-04-15 | 97.91 | $22.41 | — |
| 2024-04-12 | 97.91 | $22.41 | — |
| 2024-04-11 | 97.91 | $22.41 | — |
| 2024-04-10 | 97.91 | $22.41 | — |
| 2024-04-09 | 97.91 | $22.41 | — |
| 2024-04-08 | 97.91 | $22.41 | — |
| 2024-04-05 | 97.91 | $22.41 | — |
| 2024-04-04 | 97.91 | $22.41 | — |
| 2024-04-03 | 97.91 | $22.41 | — |
| 2024-04-02 | 97.91 | $22.41 | — |
| 2024-04-01 | 97.91 | $22.41 | — |
| 2024-03-28 | 97.91 | $22.41 | — |
| 2024-03-27 | 97.91 | $22.41 | — |
| 2024-03-26 | 97.91 | $22.41 | — |
| 2024-03-25 | 97.91 | $22.41 | — |
| 2024-03-22 | 97.91 | $22.41 | — |
| 2024-03-21 | 97.91 | $22.41 | — |
| 2024-03-20 | 97.91 | $22.41 | — |
| 2024-03-19 | 97.91 | $22.41 | — |
| 2024-03-18 | 97.91 | $22.41 | — |
| 2024-03-15 | 97.91 | $22.41 | — |
| 2024-03-14 | 97.91 | $22.41 | — |
| 2024-03-13 | 97.91 | $22.41 | — |
| 2024-03-12 | 97.91 | $22.41 | — |
| 2024-03-11 | 97.91 | $22.41 | — |
| 2024-03-08 | 97.91 | $22.41 | — |
| 2024-03-07 | 97.91 | $22.41 | — |
| 2024-03-06 | 97.91 | $22.41 | — |
| 2024-03-05 | 97.91 | $22.41 | — |
| 2024-03-04 | 97.91 | $22.41 | — |
| 2024-03-01 | 97.91 | $22.41 | — |
| 2024-02-29 | 97.91 | $22.41 | — |
| 2024-02-28 | 97.91 | $22.41 | — |
| 2024-02-27 | 97.91 | $22.41 | — |
| 2024-02-26 | 97.91 | $22.41 | — |
| 2024-02-23 | 97.91 | $22.41 | — |
| 2024-02-22 | 97.91 | $22.41 | — |
| 2024-02-21 | 97.91 | $22.41 | — |
| 2024-02-20 | 97.91 | $22.41 | — |
| 2024-02-16 | 97.91 | $22.41 | — |
| 2024-02-15 | 97.91 | $22.41 | — |
| 2024-02-14 | 97.91 | $22.41 | — |
| 2024-02-13 | 97.91 | $22.41 | — |
| 2024-02-12 | 97.91 | $22.41 | — |
| 2024-02-09 | 97.91 | $22.41 | — |
| 2024-02-08 | 97.91 | $22.41 | — |
| 2024-02-07 | 97.91 | $22.41 | — |
| 2024-02-06 | 97.91 | $22.41 | — |
| 2024-02-05 | 97.91 | $22.41 | — |
| 2024-02-02 | 97.91 | $22.41 | — |
| 2024-02-01 | 97.91 | $22.41 | — |
| 2024-01-31 | 97.91 | $22.41 | — |
| 2024-01-30 | 97.91 | $22.41 | — |
| 2024-01-29 | 97.91 | $22.41 | — |
| 2024-01-26 | 97.91 | $22.41 | — |
| 2024-01-25 | 97.91 | $22.41 | — |
| 2024-01-24 | 97.91 | $22.41 | — |
| 2024-01-23 | 97.91 | $22.41 | — |
| 2024-01-22 | 97.91 | $22.41 | — |
| 2024-01-19 | 97.91 | $22.41 | — |
| 2024-01-18 | 97.91 | $22.41 | — |
| 2024-01-17 | 97.91 | $22.41 | — |
| 2024-01-16 | 97.91 | $22.41 | — |
| 2024-01-12 | 97.91 | $22.41 | — |
| 2024-01-11 | 97.91 | $22.41 | — |
| 2024-01-10 | 97.91 | $22.41 | — |
| 2024-01-09 | 97.91 | $22.41 | — |
| 2024-01-08 | 97.91 | $22.41 | — |
| 2024-01-05 | 97.91 | $22.41 | — |
| 2024-01-04 | 97.91 | $22.41 | — |
| 2024-01-03 | 97.91 | $22.41 | — |
| 2024-01-02 | 97.91 | $22.41 | — |
| 2023-12-29 | 97.91 | $22.41 | — |
| 2023-12-28 | 97.91 | $22.41 | — |
| 2023-12-27 | 97.91 | $22.41 | — |
| 2023-12-26 | 97.91 | $22.41 | — |
| 2023-12-22 | 97.91 | $22.41 | — |
| 2023-12-21 | 97.91 | $22.41 | — |
| 2023-12-20 | 97.91 | $22.41 | — |
| 2023-12-19 | 97.91 | $22.41 | — |
| 2023-12-18 | 97.91 | $22.41 | — |
| 2023-12-15 | 97.91 | $22.41 | — |
| 2023-12-14 | 97.91 | $22.41 | — |
| 2023-12-13 | 97.91 | $22.41 | 1000 |
| 2023-12-12 | 95.30 | $20.65 | — |
| 2023-12-11 | 95.30 | $20.65 | — |
| 2023-12-08 | 95.30 | $20.65 | — |
| 2023-12-07 | 95.30 | $20.65 | — |
| 2023-12-06 | 95.30 | $20.65 | — |
| 2023-12-05 | 95.30 | $20.65 | — |
| 2023-12-04 | 95.30 | $20.65 | — |
| 2023-12-01 | 95.30 | $20.65 | — |
| 2023-11-30 | 95.30 | $20.65 | 450 |
| 2023-11-29 | 0.05 | $18.52 | — |
| 2023-11-28 | 0.05 | $18.52 | — |
| 2023-11-27 | 0.05 | $18.52 | — |
| 2023-11-24 | 0.05 | $18.52 | — |
| 2023-11-22 | 0.05 | $18.52 | — |
| 2023-11-21 | 0.05 | $18.52 | — |
| 2023-11-20 | 0.05 | $18.52 | — |
| 2023-11-17 | 0.05 | $18.52 | — |
| 2023-11-16 | 0.05 | $18.52 | — |
| 2023-11-15 | 0.05 | $18.52 | — |
| 2023-11-14 | 0.05 | $18.52 | — |
| 2023-11-13 | 0.05 | $18.52 | — |
| 2023-11-10 | 0.05 | $18.52 | — |
| 2023-11-09 | 0.05 | $18.52 | — |
| 2023-11-08 | 0.05 | $18.52 | — |
| 2023-11-07 | 0.05 | $18.52 | — |
| 2023-11-06 | 0.05 | $18.52 | — |
| 2023-11-03 | 0.05 | $18.52 | — |
| 2023-11-02 | 0.05 | $18.52 | — |
| 2023-11-01 | 0.05 | $18.52 | — |
| 2023-10-31 | 0.05 | $18.52 | — |
| 2023-10-30 | 0.05 | $18.52 | — |
| 2023-10-27 | 0.05 | $18.52 | — |
| 2023-10-26 | 0.05 | $18.52 | — |
| 2023-10-25 | 0.05 | $18.52 | — |
| 2023-10-24 | 0.05 | $18.52 | — |
| 2023-10-23 | 0.05 | $18.52 | — |
| 2023-10-20 | 0.05 | $18.52 | — |
| 2023-10-19 | 0.05 | $18.52 | — |
| 2023-10-18 | 0.05 | $18.52 | 250 |
| 2023-10-17 | 2.42 | $19.00 | — |
| 2023-10-16 | 2.42 | $19.00 | — |
| 2023-10-13 | 2.42 | $19.00 | — |
| 2023-10-12 | 2.42 | $19.00 | — |
| 2023-10-11 | 2.42 | $19.00 | — |
| 2023-10-10 | 2.42 | $19.00 | — |
| 2023-10-09 | 2.42 | $19.00 | — |
| 2023-10-06 | 2.42 | $19.00 | — |
| 2023-10-05 | 2.42 | $19.00 | — |
| 2023-10-04 | 2.42 | $19.00 | — |
| 2023-10-03 | 2.42 | $19.00 | — |
| 2023-10-02 | 2.42 | $19.00 | — |
| 2023-09-29 | 2.42 | $19.00 | — |
| 2023-09-28 | 2.42 | $19.00 | — |
| 2023-09-27 | 2.42 | $19.00 | — |
| 2023-09-26 | 2.42 | $19.00 | — |
| 2023-09-25 | 2.42 | $19.00 | — |
| 2023-09-22 | 2.42 | $19.00 | — |
| 2023-09-21 | 2.42 | $19.00 | — |
| 2023-09-20 | 2.42 | $19.00 | — |
| 2023-09-19 | 2.42 | $19.00 | — |
| 2023-09-18 | 2.42 | $19.00 | — |
| 2023-09-15 | 2.42 | $19.00 | — |
| 2023-09-14 | 2.42 | $19.00 | — |
| 2023-09-13 | 2.42 | $19.00 | — |
| 2023-09-12 | 2.42 | $19.00 | — |
| 2023-09-11 | 2.42 | $19.00 | — |
| 2023-09-08 | 2.42 | $19.00 | — |
| 2023-09-07 | 2.42 | $19.00 | — |
| 2023-09-06 | 2.42 | $19.00 | — |
| 2023-09-05 | 2.42 | $19.00 | — |
| 2023-09-01 | 2.42 | $19.00 | — |
| 2023-08-31 | 2.42 | $19.00 | — |
| 2023-08-30 | 2.42 | $19.00 | — |
| 2023-08-29 | 2.42 | $19.00 | — |
| 2023-08-28 | 2.42 | $19.00 | — |
| 2023-08-25 | 2.42 | $19.00 | — |
| 2023-08-24 | 2.42 | $19.00 | — |
| 2023-08-23 | 2.42 | $19.00 | — |
| 2023-08-22 | 2.42 | $19.00 | — |
| 2023-08-21 | 2.42 | $19.00 | — |
| 2023-08-18 | 2.42 | $19.00 | — |
| 2023-08-17 | 2.42 | $19.00 | — |
| 2023-08-16 | 2.42 | $19.00 | — |
| 2023-08-15 | 2.42 | $19.00 | — |
| 2023-08-14 | 2.42 | $19.00 | — |
| 2023-08-11 | 2.42 | $19.00 | — |
| 2023-08-10 | 2.42 | $19.00 | — |
| 2023-08-09 | 2.42 | $19.00 | — |
| 2023-08-08 | 2.42 | $19.00 | — |
| 2023-08-07 | 2.42 | $19.00 | — |
| 2023-08-04 | 2.42 | $19.00 | — |
| 2023-08-03 | 2.42 | $19.00 | — |
| 2023-08-02 | 2.42 | $19.00 | — |
| 2023-08-01 | 2.42 | $19.00 | — |
| 2023-07-31 | 2.42 | $19.00 | — |
| 2023-07-28 | 2.42 | $19.00 | — |
| 2023-07-27 | 2.42 | $19.00 | — |
| 2023-07-26 | 2.42 | $19.00 | — |
| 2023-07-25 | 2.42 | $19.00 | — |
| 2023-07-24 | 2.42 | $19.00 | — |
| 2023-07-21 | 2.42 | $19.00 | — |
| 2023-07-20 | 2.42 | $19.00 | — |
| 2023-07-19 | 2.42 | $19.00 | — |
| 2023-07-18 | 2.42 | $19.00 | — |
| 2023-07-17 | 2.42 | $19.00 | — |
| 2023-07-14 | 2.42 | $19.00 | — |
| 2023-07-13 | 2.42 | $19.00 | — |
| 2023-07-12 | 2.42 | $19.00 | — |
| 2023-07-11 | 2.42 | $19.00 | — |
| 2023-07-10 | 2.42 | $19.00 | — |
| 2023-07-07 | 2.42 | $19.00 | — |
| 2023-07-06 | 2.42 | $19.00 | — |
| 2023-07-05 | 2.42 | $19.00 | — |
| 2023-07-03 | 2.42 | $19.00 | — |
| 2023-06-30 | 2.42 | $19.00 | — |
| 2023-06-29 | 2.42 | $19.00 | — |
| 2023-06-28 | 2.42 | $19.00 | — |
| 2023-06-27 | 2.42 | $19.00 | — |
| 2023-06-26 | 2.42 | $19.00 | — |
| 2023-06-23 | 2.42 | $19.00 | — |
| 2023-06-22 | 2.42 | $19.00 | — |
| 2023-06-21 | 2.42 | $19.00 | — |
| 2023-06-20 | 2.42 | $19.00 | — |
| 2023-06-16 | 2.42 | $19.00 | — |
| 2023-06-15 | 2.42 | $19.00 | — |
| 2023-06-14 | 2.42 | $19.00 | — |
| 2023-06-13 | 2.42 | $19.00 | — |
| 2023-06-12 | 2.42 | $19.00 | — |
| 2023-06-09 | 2.42 | $19.00 | — |
| 2023-06-08 | 2.42 | $19.00 | — |
| 2023-06-07 | 2.42 | $19.00 | — |
| 2023-06-06 | 2.42 | $19.00 | — |
| 2023-06-05 | 2.42 | $19.00 | — |
| 2023-06-02 | 2.42 | $19.00 | — |
| 2023-06-01 | 2.42 | $19.00 | — |
| 2023-05-31 | 2.42 | $19.00 | — |
| 2023-05-30 | 2.42 | $19.00 | 100 |
| 2023-05-26 | 97.44 | $20.50 | — |
| 2023-05-25 | 97.44 | $20.50 | — |
| 2023-05-24 | 97.44 | $20.50 | — |
| 2023-05-23 | 97.44 | $20.50 | — |
| 2023-05-22 | 97.44 | $20.50 | — |
| 2023-05-19 | 97.44 | $20.50 | — |
| 2023-05-18 | 97.44 | $20.50 | — |
| 2023-05-17 | 97.44 | $20.50 | — |
| 2023-05-16 | 97.44 | $20.50 | — |
| 2023-05-15 | 97.44 | $20.50 | — |
| 2023-05-12 | 97.44 | $20.50 | — |
| 2023-05-11 | 97.44 | $20.50 | — |
| 2023-05-10 | 97.44 | $20.50 | — |
| 2023-05-09 | 97.44 | $20.50 | — |
| 2023-05-08 | 97.44 | $20.50 | — |
| 2023-05-05 | 97.44 | $20.50 | — |
| 2023-05-04 | 97.44 | $20.50 | — |
| 2023-05-03 | 97.44 | $20.50 | — |
| 2023-05-02 | 97.44 | $20.50 | — |
| 2023-05-01 | 97.44 | $20.50 | — |
| 2023-04-28 | 97.44 | $20.50 | — |
| 2023-04-27 | 97.44 | $20.50 | — |
| 2023-04-26 | 97.44 | $20.50 | — |
| 2023-04-25 | 97.44 | $20.50 | — |
| 2023-04-24 | 97.44 | $20.50 | — |
| 2023-04-21 | 97.44 | $20.50 | — |
| 2023-04-20 | 97.44 | $20.50 | — |
| 2023-04-19 | 97.44 | $20.50 | — |
| 2023-04-18 | 97.44 | $20.50 | — |
| 2023-04-17 | 97.44 | $20.50 | — |
| 2023-04-14 | 97.44 | $20.50 | — |
| 2023-04-13 | 97.44 | $20.50 | — |
| 2023-04-12 | 97.44 | $20.50 | — |
| 2023-04-11 | 97.44 | $20.50 | — |
| 2023-04-10 | 97.44 | $20.50 | — |
| 2023-04-06 | 97.44 | $20.50 | — |
| 2023-04-05 | 97.44 | $20.50 | — |
| 2023-04-04 | 97.44 | $20.50 | — |
| 2023-04-03 | 97.44 | $20.50 | — |
| 2023-03-31 | 97.44 | $20.50 | — |
| 2023-03-30 | 97.44 | $20.50 | — |
| 2023-03-29 | 97.44 | $20.50 | 200 |
| 2023-03-28 | 95.01 | $20.34 | — |
| 2023-03-27 | 95.01 | $20.34 | — |
| 2023-03-24 | 95.01 | $20.34 | — |
| 2023-03-23 | 95.01 | $20.34 | — |
| 2023-03-22 | 95.01 | $20.34 | — |
| 2023-03-21 | 95.01 | $20.34 | — |
| 2023-03-20 | 95.01 | $20.34 | — |
| 2023-03-17 | 95.01 | $20.34 | — |
| 2023-03-16 | 95.01 | $20.34 | — |
| 2023-03-15 | 95.01 | $20.34 | — |
| 2023-03-14 | 95.01 | $20.34 | — |
| 2023-03-13 | 95.01 | $20.34 | — |
| 2023-03-10 | 95.01 | $20.34 | — |
| 2023-03-09 | 95.01 | $20.34 | — |
| 2023-03-08 | 95.01 | $20.34 | — |
| 2023-03-07 | 95.01 | $20.34 | — |
| 2023-03-06 | 95.01 | $20.34 | — |
| 2023-03-03 | 95.01 | $20.34 | — |
| 2023-03-02 | 95.01 | $20.34 | — |
| 2023-03-01 | 95.01 | $20.34 | — |
| 2023-02-28 | 95.01 | $20.34 | — |
| 2023-02-27 | 95.01 | $20.34 | — |
| 2023-02-24 | 95.01 | $20.34 | — |
| 2023-02-23 | 95.01 | $20.34 | — |
| 2023-02-22 | 95.01 | $20.34 | — |
| 2023-02-21 | 95.01 | $20.34 | — |
| 2023-02-17 | 95.01 | $20.34 | — |
| 2023-02-16 | 95.01 | $20.34 | — |
| 2023-02-15 | 95.01 | $20.34 | — |
| 2023-02-14 | 95.01 | $20.34 | — |
| 2023-02-13 | 95.01 | $20.34 | — |
| 2023-02-10 | 95.01 | $20.34 | — |
| 2023-02-09 | 95.01 | $20.34 | — |
| 2023-02-08 | 95.01 | $20.34 | — |
| 2023-02-07 | 95.01 | $20.34 | — |
| 2023-02-06 | 95.01 | $20.34 | — |
| 2023-02-03 | 95.01 | $20.34 | — |
| 2023-02-02 | 95.01 | $20.34 | — |
| 2023-02-01 | 95.01 | $20.34 | — |
| 2023-01-31 | 95.01 | $20.34 | — |
| 2023-01-30 | 95.01 | $20.34 | — |
| 2023-01-27 | 95.01 | $20.34 | — |
| 2023-01-26 | 95.01 | $20.34 | — |
| 2023-01-25 | 95.01 | $20.34 | — |
| 2023-01-24 | 95.01 | $20.34 | — |
| 2023-01-23 | 95.01 | $20.34 | 560 |
| 2023-01-20 | 51.08 | $18.73 | — |
| 2023-01-19 | 51.08 | $18.73 | — |
| 2023-01-18 | 51.08 | $18.73 | — |
| 2023-01-17 | 51.08 | $18.73 | — |
| 2023-01-13 | 51.08 | $18.73 | — |
| 2023-01-12 | 51.08 | $18.73 | — |
| 2023-01-11 | 51.08 | $18.73 | — |
| 2023-01-10 | 51.08 | $18.73 | — |
| 2023-01-09 | 51.08 | $18.73 | — |
| 2023-01-06 | 51.08 | $18.73 | — |
| 2023-01-05 | 51.08 | $18.73 | — |
| 2023-01-04 | 51.08 | $18.73 | — |
| 2023-01-03 | 51.08 | $18.73 | — |
| 2022-12-30 | 51.08 | $18.73 | — |
| 2022-12-29 | 51.08 | $18.73 | — |
| 2022-12-28 | 51.08 | $18.73 | — |
| 2022-12-27 | 51.08 | $18.73 | — |
| 2022-12-23 | 51.08 | $18.73 | — |
| 2022-12-22 | 51.08 | $18.73 | — |
| 2022-12-21 | 51.08 | $18.73 | — |
| 2022-12-20 | 51.08 | $18.73 | — |
| 2022-12-19 | 51.08 | $18.73 | — |
| 2022-12-16 | 51.08 | $18.73 | — |
| 2022-12-15 | 51.08 | $18.73 | — |
| 2022-12-14 | 51.08 | $18.73 | — |
| 2022-12-13 | 51.08 | $18.73 | — |
| 2022-12-12 | 51.08 | $18.73 | — |
| 2022-12-09 | 51.08 | $18.73 | — |
| 2022-12-08 | 51.08 | $18.73 | — |
| 2022-12-07 | 51.08 | $18.73 | — |
| 2022-12-06 | 51.08 | $18.73 | — |
| 2022-12-05 | 51.08 | $18.73 | — |
| 2022-12-02 | 51.08 | $18.73 | — |
| 2022-12-01 | 51.08 | $18.73 | — |
| 2022-11-30 | 51.08 | $18.73 | — |
| 2022-11-29 | 51.08 | $18.73 | — |
| 2022-11-28 | 51.08 | $18.73 | — |
| 2022-11-25 | 51.08 | $18.73 | — |
| 2022-11-23 | 51.08 | $18.73 | — |
| 2022-11-22 | 51.08 | $18.73 | — |
| 2022-11-21 | 51.08 | $18.73 | — |
| 2022-11-18 | 51.08 | $18.73 | — |
| 2022-11-17 | 51.08 | $18.73 | — |
| 2022-11-16 | 51.08 | $18.73 | — |
| 2022-11-15 | 51.08 | $18.73 | — |
| 2022-11-14 | 51.08 | $18.73 | — |
| 2022-11-11 | 51.08 | $18.73 | — |
| 2022-11-10 | 51.08 | $18.73 | — |
| 2022-11-09 | 51.08 | $18.73 | — |
| 2022-11-08 | 51.08 | $18.73 | — |
| 2022-11-07 | 51.08 | $18.73 | — |
| 2022-11-04 | 51.08 | $18.73 | — |
| 2022-11-03 | 51.08 | $18.73 | — |
| 2022-11-02 | 51.08 | $18.73 | — |
| 2022-11-01 | 51.08 | $18.73 | — |
| 2022-10-31 | 51.08 | $18.73 | — |
| 2022-10-28 | 51.08 | $18.73 | 200 |
| 2022-10-27 | 0.38 | $17.00 | — |
| 2022-10-26 | 0.38 | $17.00 | — |
| 2022-10-25 | 0.38 | $17.00 | — |
| 2022-10-24 | 0.38 | $17.00 | — |
| 2022-10-21 | 0.38 | $17.00 | — |
| 2022-10-20 | 0.38 | $17.00 | — |
| 2022-10-19 | 0.38 | $17.00 | — |
| 2022-10-18 | 0.38 | $17.00 | — |
| 2022-10-17 | 0.38 | $17.00 | — |
| 2022-10-14 | 0.38 | $17.00 | — |
| 2022-10-13 | 0.38 | $17.00 | 100 |
| 2022-10-12 | 0.41 | $17.20 | — |
| 2022-10-11 | 0.41 | $17.20 | — |
| 2022-10-10 | 0.41 | $17.20 | 660 |
| 2022-10-07 | 1.60 | $19.57 | — |
| 2022-10-06 | 1.60 | $19.57 | — |
| 2022-10-05 | 1.60 | $19.57 | — |
| 2022-10-04 | 1.60 | $19.57 | — |
| 2022-10-03 | 1.60 | $19.57 | — |
| 2022-09-30 | 1.60 | $19.57 | — |
| 2022-09-29 | 1.60 | $19.57 | — |
| 2022-09-28 | 1.60 | $19.57 | — |
| 2022-09-27 | 1.60 | $19.57 | — |
| 2022-09-26 | 1.60 | $19.57 | — |
| 2022-09-23 | 1.60 | $19.57 | — |
| 2022-09-22 | 1.60 | $19.57 | — |
| 2022-09-21 | 1.60 | $19.57 | 905 |
| 2022-09-20 | 3.29 | $20.39 | — |
| 2022-09-19 | 3.29 | $20.39 | — |
| 2022-09-16 | 3.29 | $20.39 | — |
| 2022-09-15 | 3.29 | $20.39 | — |
| 2022-09-14 | 3.29 | $20.39 | — |
| 2022-09-13 | 3.29 | $20.39 | — |
| 2022-09-12 | 3.29 | $20.39 | — |
| 2022-09-09 | 3.29 | $20.39 | — |
| 2022-09-08 | 3.29 | $20.39 | — |
| 2022-09-07 | 3.29 | $20.39 | — |
| 2022-09-06 | 3.29 | $20.39 | — |
| 2022-09-02 | 3.29 | $20.39 | 100 |
| 2022-09-01 | 1.23 | $20.36 | — |
| 2022-08-31 | 1.23 | $20.36 | — |
| 2022-08-30 | 1.23 | $20.36 | — |
| 2022-08-29 | 1.23 | $20.36 | — |
| 2022-08-26 | 1.23 | $20.36 | — |
| 2022-08-25 | 1.23 | $20.36 | — |
| 2022-08-24 | 1.23 | $20.36 | — |
| 2022-08-23 | 1.23 | $20.36 | — |
| 2022-08-22 | 1.23 | $20.36 | — |
| 2022-08-19 | 1.23 | $20.36 | — |
| 2022-08-18 | 1.23 | $20.36 | — |
| 2022-08-17 | 1.23 | $20.36 | — |
| 2022-08-16 | 1.23 | $20.36 | — |
| 2022-08-15 | 1.23 | $20.36 | — |
| 2022-08-12 | 1.23 | $20.36 | — |
| 2022-08-11 | 1.23 | $20.36 | — |
| 2022-08-10 | 1.23 | $20.36 | — |
| 2022-08-09 | 1.23 | $20.36 | — |
| 2022-08-08 | 1.23 | $20.36 | — |
| 2022-08-05 | 1.23 | $20.36 | — |
| 2022-08-04 | 1.23 | $20.36 | — |
| 2022-08-03 | 1.23 | $20.36 | — |
| 2022-08-02 | 1.23 | $20.36 | — |
| 2022-08-01 | 1.23 | $20.36 | — |
| 2022-07-29 | 1.23 | $20.36 | — |
| 2022-07-28 | 1.23 | $20.36 | — |
| 2022-07-27 | 1.23 | $20.36 | — |
| 2022-07-26 | 1.23 | $20.36 | — |
| 2022-07-25 | 1.23 | $20.36 | — |
| 2022-07-22 | 1.23 | $20.36 | — |
| 2022-07-21 | 1.23 | $20.36 | — |
| 2022-07-20 | 1.23 | $20.36 | — |
| 2022-07-19 | 1.23 | $20.36 | — |
| 2022-07-18 | 1.23 | $20.36 | — |
| 2022-07-15 | 1.23 | $20.36 | — |
| 2022-07-14 | 1.23 | $20.36 | 630 |
| 2022-07-13 | 0.00 | $20.25 | — |
| 2022-07-12 | 0.00 | $20.25 | — |
| 2022-07-11 | 0.00 | $20.25 | — |
| 2022-07-08 | 0.00 | $20.25 | — |
| 2022-07-07 | 0.00 | $20.25 | — |
| 2022-07-06 | 0.00 | $20.25 | — |
| 2022-07-05 | 0.00 | $20.25 | — |
| 2022-07-01 | 0.00 | $20.25 | — |
| 2022-06-30 | 0.00 | $20.25 | — |
| 2022-06-29 | 0.00 | $20.25 | — |
| 2022-06-28 | 0.00 | $20.25 | — |
| 2022-06-27 | 0.00 | $20.25 | — |
| 2022-06-24 | 0.00 | $20.25 | 200 |
| 2022-06-23 | 80.48 | $37.44 | — |
| 2022-06-22 | 80.48 | $37.44 | — |
| 2022-06-21 | 80.48 | $37.44 | — |
| 2022-06-17 | 80.48 | $37.44 | — |
| 2022-06-16 | 80.48 | $37.44 | — |
| 2022-06-15 | 80.48 | $37.44 | — |
| 2022-06-14 | 80.48 | $37.44 | — |
| 2022-06-13 | 80.48 | $37.44 | — |
| 2022-06-10 | 80.48 | $37.44 | — |
| 2022-06-09 | 80.48 | $37.44 | — |
| 2022-06-08 | 80.48 | $37.44 | — |
| 2022-06-07 | 80.48 | $37.44 | — |
| 2022-06-06 | 80.48 | $37.44 | — |
| 2022-06-03 | 80.48 | $37.44 | — |
| 2022-06-02 | 80.48 | $37.44 | — |
| 2022-06-01 | 80.48 | $37.44 | — |
| 2022-05-31 | 80.48 | $37.44 | — |
| 2022-05-27 | 80.48 | $37.44 | — |
| 2022-05-26 | 80.48 | $37.44 | — |
| 2022-05-25 | 80.48 | $37.44 | — |
| 2022-05-24 | 80.48 | $37.44 | — |
| 2022-05-23 | 80.48 | $37.44 | — |
| 2022-05-20 | 80.48 | $37.44 | — |
| 2022-05-19 | 80.48 | $37.44 | — |
| 2022-05-18 | 80.48 | $37.44 | — |
| 2022-05-17 | 80.48 | $37.44 | — |
| 2022-05-16 | 80.48 | $37.44 | — |
| 2022-05-13 | 80.48 | $37.44 | — |
| 2022-05-12 | 80.48 | $37.44 | — |
| 2022-05-11 | 80.48 | $37.44 | — |
| 2022-05-10 | 80.48 | $37.44 | — |
| 2022-05-09 | 80.48 | $37.44 | — |
| 2022-05-06 | 80.48 | $37.44 | — |
| 2022-05-05 | 80.48 | $37.44 | — |
| 2022-05-04 | 80.48 | $37.44 | — |
| 2022-05-03 | 80.48 | $37.44 | — |
| 2022-05-02 | 80.48 | $37.44 | — |
| 2022-04-29 | 80.48 | $37.44 | — |
| 2022-04-28 | 80.48 | $37.44 | — |
| 2022-04-27 | 80.48 | $37.44 | — |
| 2022-04-26 | 80.48 | $37.44 | — |
| 2022-04-25 | 80.48 | $37.44 | — |
| 2022-04-22 | 80.48 | $37.44 | — |
| 2022-04-21 | 80.48 | $37.44 | — |
| 2022-04-20 | 80.48 | $37.44 | — |
| 2022-04-19 | 80.48 | $37.44 | — |
| 2022-04-18 | 80.48 | $37.44 | — |
| 2022-04-14 | 80.48 | $37.44 | — |
| 2022-04-13 | 80.48 | $37.44 | — |
| 2022-04-12 | 80.48 | $37.44 | — |
| 2022-04-11 | 80.48 | $37.44 | — |
| 2022-04-08 | 80.48 | $37.44 | — |
| 2022-04-07 | 80.48 | $37.44 | — |
| 2022-04-06 | 80.48 | $37.44 | — |
| 2022-04-05 | 80.48 | $37.44 | — |
| 2022-04-04 | 80.48 | $37.44 | — |
| 2022-04-01 | 80.48 | $37.44 | — |
| 2022-03-31 | 80.48 | $37.44 | — |
| 2022-03-30 | 80.48 | $37.44 | — |
| 2022-03-29 | 80.48 | $37.44 | — |
| 2022-03-28 | 80.48 | $37.44 | — |
| 2022-03-25 | 80.48 | $37.44 | — |
| 2022-03-24 | 80.48 | $37.44 | — |
| 2022-03-23 | 80.48 | $37.44 | — |
| 2022-03-22 | 80.48 | $37.44 | — |
| 2022-03-21 | 80.48 | $37.44 | — |
| 2022-03-18 | 80.48 | $37.44 | — |
| 2022-03-17 | 80.48 | $37.44 | — |
| 2022-03-16 | 80.48 | $37.44 | — |
| 2022-03-15 | 80.48 | $37.44 | — |
| 2022-03-14 | 80.48 | $37.44 | — |
| 2022-03-11 | 80.48 | $37.44 | — |
| 2022-03-10 | 80.48 | $37.44 | — |
| 2022-03-09 | 80.48 | $37.44 | — |
| 2022-03-08 | 80.48 | $37.44 | — |
| 2022-03-07 | 80.48 | $37.44 | — |
| 2022-03-04 | 80.48 | $37.44 | — |
| 2022-03-03 | 80.48 | $37.44 | — |
| 2022-03-02 | 80.48 | $37.44 | — |
| 2022-03-01 | 80.48 | $37.44 | — |
| 2022-02-28 | 80.48 | $37.44 | — |
| 2022-02-25 | 80.48 | $37.44 | — |
| 2022-02-24 | 80.48 | $37.44 | — |
| 2022-02-23 | 80.48 | $37.44 | — |
| 2022-02-22 | 80.48 | $37.44 | — |
| 2022-02-18 | 80.48 | $37.44 | — |
| 2022-02-17 | 80.48 | $37.44 | — |
| 2022-02-16 | 80.48 | $37.44 | — |
| 2022-02-15 | 80.48 | $37.44 | — |
| 2022-02-14 | 80.48 | $37.44 | — |
| 2022-02-11 | 80.48 | $37.44 | — |
| 2022-02-10 | 80.48 | $37.44 | — |
| 2022-02-09 | 80.48 | $37.44 | — |
| 2022-02-08 | 80.48 | $37.44 | — |
| 2022-02-07 | 80.48 | $37.44 | — |
| 2022-02-04 | 80.48 | $37.44 | — |
| 2022-02-03 | 80.48 | $37.44 | — |
| 2022-02-02 | 80.48 | $37.44 | — |
| 2022-02-01 | 80.48 | $37.44 | — |
| 2022-01-31 | 80.48 | $37.44 | — |
| 2022-01-28 | 80.48 | $37.44 | — |
| 2022-01-27 | 80.48 | $37.44 | — |
| 2022-01-26 | 80.48 | $37.44 | — |
| 2022-01-25 | 80.48 | $37.44 | — |
| 2022-01-24 | 80.48 | $37.44 | — |
| 2022-01-21 | 80.48 | $37.44 | — |
| 2022-01-20 | 80.48 | $37.44 | — |
| 2022-01-19 | 80.48 | $37.44 | — |
| 2022-01-18 | 80.48 | $37.44 | — |
| 2022-01-14 | 80.48 | $37.44 | — |
| 2022-01-13 | 80.48 | $37.44 | — |
| 2022-01-12 | 80.48 | $37.44 | — |
| 2022-01-11 | 80.48 | $37.44 | — |
| 2022-01-10 | 80.48 | $37.44 | — |
| 2022-01-07 | 80.48 | $37.44 | — |
| 2022-01-06 | 80.48 | $37.44 | — |
| 2022-01-05 | 80.48 | $37.44 | — |
| 2022-01-04 | 80.48 | $37.44 | — |
| 2022-01-03 | 80.48 | $37.44 | — |
| 2021-12-31 | 80.48 | $37.44 | — |
| 2021-12-30 | 80.48 | $37.44 | — |
| 2021-12-29 | 80.48 | $37.44 | — |
| 2021-12-28 | 80.48 | $37.44 | — |
| 2021-12-27 | 80.48 | $37.44 | — |
| 2021-12-23 | 80.48 | $37.44 | — |
| 2021-12-22 | 80.48 | $37.44 | — |
| 2021-12-21 | 80.48 | $37.44 | — |
| 2021-12-20 | 80.48 | $37.44 | — |
| 2021-12-17 | 80.48 | $37.44 | — |
| 2021-12-16 | 80.48 | $37.44 | — |
| 2021-12-15 | 80.48 | $37.44 | — |
| 2021-12-14 | 80.48 | $37.44 | — |
| 2021-12-13 | 80.48 | $37.44 | — |
| 2021-12-10 | 80.48 | $37.44 | — |
| 2021-12-09 | 80.48 | $37.44 | — |
| 2021-12-08 | 80.48 | $37.44 | — |
| 2021-12-07 | 80.48 | $37.44 | — |
| 2021-12-06 | 80.48 | $37.44 | — |
| 2021-12-03 | 80.48 | $37.44 | — |
| 2021-12-02 | 80.48 | $37.44 | — |
| 2021-12-01 | 80.48 | $37.44 | — |
| 2021-11-30 | 80.48 | $37.44 | — |
| 2021-11-29 | 80.48 | $37.44 | — |
| 2021-11-26 | 80.48 | $37.44 | — |
| 2021-11-24 | 80.48 | $37.44 | — |
| 2021-11-23 | 80.48 | $37.44 | — |
| 2021-11-22 | 80.48 | $37.44 | — |
| 2021-11-19 | 80.48 | $37.44 | — |
| 2021-11-18 | 80.48 | $37.44 | — |
| 2021-11-17 | 80.48 | $37.44 | — |
| 2021-11-16 | 80.48 | $37.44 | — |
| 2021-11-15 | 80.48 | $37.44 | — |
| 2021-11-12 | 80.48 | $37.44 | — |
| 2021-11-11 | 80.48 | $37.44 | — |
| 2021-11-10 | 80.48 | $37.44 | — |
| 2021-11-09 | 80.48 | $37.44 | — |
| 2021-11-08 | 80.48 | $37.44 | — |
| 2021-11-05 | 80.48 | $37.44 | — |
| 2021-11-04 | 80.48 | $37.44 | — |
| 2021-11-03 | 80.48 | $37.44 | — |
| 2021-11-02 | 80.48 | $37.44 | — |
| 2021-11-01 | 80.48 | $37.44 | — |
| 2021-10-29 | 80.48 | $37.44 | — |
| 2021-10-28 | 80.48 | $37.44 | — |
| 2021-10-27 | 80.48 | $37.44 | — |
| 2021-10-26 | 80.48 | $37.44 | — |
| 2021-10-25 | 80.48 | $37.44 | — |
| 2021-10-22 | 80.48 | $37.44 | — |
| 2021-10-21 | 80.68 | $37.45 | 225 |
| 2021-10-20 | 66.82 | $35.74 | — |
| 2021-10-19 | 66.82 | $35.74 | — |
| 2021-10-18 | 66.82 | $35.74 | 158 |
| 2021-10-15 | 27.91 | $34.24 | — |
| 2021-10-14 | 27.91 | $34.24 | — |
| 2021-10-13 | 27.91 | $34.24 | — |
| 2021-10-12 | 27.91 | $34.24 | — |
| 2021-10-11 | 27.91 | $34.24 | — |
| 2021-10-08 | 27.91 | $34.24 | — |
| 2021-10-07 | 27.91 | $34.24 | — |
| 2021-10-06 | 27.91 | $34.24 | 158 |
| 2021-10-05 | 100.00 | $35.63 | — |
| 2021-10-04 | 100.00 | $35.63 | — |
| 2021-10-01 | 100.00 | $35.63 | — |
| 2021-09-30 | 100.00 | $35.63 | — |
| 2021-09-29 | 100.00 | $35.63 | — |
| 2021-09-28 | 100.00 | $35.63 | — |
| 2021-09-27 | 100.00 | $35.63 | — |
| 2021-09-24 | 100.00 | $35.63 | — |
| 2021-09-23 | 100.00 | $35.63 | — |
| 2021-09-22 | 100.00 | $35.63 | — |
| 2021-09-21 | 100.00 | $35.63 | — |
| 2021-09-20 | 100.00 | $35.63 | — |
| 2021-09-17 | 100.00 | $35.63 | — |
| 2021-09-16 | 100.00 | $35.63 | — |
| 2021-09-15 | 100.00 | $35.63 | — |
| 2021-09-14 | 100.00 | $35.63 | — |
| 2021-09-13 | 100.00 | $35.63 | — |
| 2021-09-10 | 100.00 | $35.63 | — |
| 2021-09-09 | 100.00 | $35.63 | — |
| 2021-09-08 | 100.00 | $35.63 | — |
| 2021-09-07 | 100.00 | $35.63 | — |
| 2021-09-03 | 100.00 | $35.63 | — |
| 2021-09-02 | 100.00 | $35.63 | — |
| 2021-09-01 | 100.00 | $35.63 | — |
| 2021-08-31 | 100.00 | $35.63 | — |
| 2021-08-30 | 100.00 | $35.63 | — |
| 2021-08-27 | 100.00 | $35.63 | — |
| 2021-08-26 | 100.00 | $35.63 | — |
| 2021-08-25 | 100.00 | $35.63 | — |
| 2021-08-24 | 100.00 | $35.63 | — |
| 2021-08-23 | 100.00 | $35.63 | — |
| 2021-08-20 | 100.00 | $35.63 | — |
| 2021-08-19 | 100.00 | $35.63 | — |
| 2021-08-18 | 100.00 | $35.63 | — |
| 2021-08-17 | 100.00 | $35.63 | — |
| 2021-08-16 | 100.00 | $35.63 | — |
| 2021-08-13 | 100.00 | $35.63 | — |
| 2021-08-12 | 100.00 | $35.63 | — |
| 2021-08-11 | 100.00 | $35.63 | — |
| 2021-08-10 | 100.00 | $35.63 | — |
| 2021-08-09 | 100.00 | $35.63 | — |
| 2021-08-06 | 100.00 | $35.63 | — |
| 2021-08-05 | 100.00 | $35.63 | — |
| 2021-08-04 | 100.00 | $35.63 | — |
| 2021-08-03 | 100.00 | $35.63 | — |
| 2021-08-02 | 100.00 | $35.63 | 200 |
| 2021-07-30 | 100.00 | $35.35 | 1390 |
| 2021-07-29 | 100.00 | $30.69 | — |
| 2021-07-28 | 100.00 | $30.69 | — |
| 2021-07-27 | 100.00 | $30.69 | — |
| 2021-07-26 | 100.00 | $30.69 | — |
| 2021-07-23 | 100.00 | $30.69 | — |
| 2021-07-22 | 100.00 | $30.69 | — |
| 2021-07-21 | 100.00 | $30.69 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-28
Close Price
$24.92
Vol: 6850
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | 0.00 | $24.92 | 6850 |
| 2026-05-27 | 0.00 | $24.92 | 6850 |
| 2026-05-26 | 0.00 | $24.92 | — |
| 2026-05-22 | 0.00 | $24.92 | 6850 |
| 2026-05-21 | 0.00 | $24.92 | 6850 |
| 2026-05-20 | 0.00 | $24.92 | 6850 |
| 2026-05-19 | 0.00 | $24.92 | 6850 |
| 2026-05-18 | 0.00 | $24.92 | 6850 |
| 2026-05-15 | 0.00 | $24.92 | — |
| 2026-05-14 | 0.00 | $24.92 | 6850 |
| 2026-05-13 | 0.00 | $24.92 | — |
| 2026-05-12 | 0.00 | $24.92 | 6850 |
| 2026-05-11 | 0.00 | $24.92 | 6850 |
| 2026-05-08 | 0.00 | $24.92 | 6850 |
| 2026-05-07 | 0.00 | $24.92 | — |
| 2026-05-06 | 0.00 | $24.92 | 6850 |
| 2026-05-05 | 0.00 | $24.92 | 6850 |
| 2026-05-04 | 0.00 | $24.92 | — |
| 2026-05-01 | 0.00 | $24.92 | 6850 |
| 2026-04-30 | -100.00 | $16.83 | 6850 |
| 2024-09-16 | -100.00 | $24.92 | — |
| 2024-09-13 | -100.00 | $24.92 | — |
| 2024-09-12 | -100.00 | $24.92 | — |
| 2024-09-11 | -100.00 | $24.92 | — |
| 2024-09-10 | -100.00 | $24.92 | — |
| 2024-09-09 | -100.00 | $24.92 | — |
| 2024-09-06 | -100.00 | $24.92 | — |
| 2024-09-05 | -100.00 | $24.92 | — |
| 2024-09-04 | -100.00 | $24.92 | — |
| 2024-09-03 | -100.00 | $24.92 | — |
| 2024-08-30 | -100.00 | $24.92 | — |
| 2024-08-29 | -100.00 | $24.92 | — |
| 2024-08-28 | -100.00 | $24.92 | — |
| 2024-08-27 | -100.00 | $24.92 | — |
| 2024-08-26 | -100.00 | $24.92 | — |
| 2024-08-23 | -100.00 | $24.92 | — |
| 2024-08-22 | -100.00 | $24.92 | — |
| 2024-08-21 | -100.00 | $24.92 | — |
| 2024-08-20 | -100.00 | $24.92 | — |
| 2024-08-19 | -100.00 | $24.92 | 1500 |
| 2024-06-28 | -18.18 | $25.25 | — |
| 2024-06-27 | -5.96 | $25.25 | — |
| 2024-06-26 | -5.96 | $25.25 | — |
| 2024-06-25 | -5.96 | $25.25 | — |
| 2024-06-24 | -5.96 | $25.25 | — |
| 2024-06-21 | -5.96 | $25.25 | — |
| 2024-06-20 | -5.96 | $25.25 | — |
| 2024-06-18 | -5.96 | $25.25 | — |
| 2024-06-17 | -5.96 | $25.25 | — |
| 2024-06-14 | -5.96 | $25.25 | — |
| 2024-06-13 | -5.96 | $25.25 | — |
| 2024-06-12 | -5.96 | $25.25 | — |
| 2024-06-11 | -5.96 | $25.25 | — |
| 2024-06-10 | -5.96 | $25.25 | — |
| 2024-06-07 | -5.96 | $25.25 | — |
| 2024-06-06 | -5.96 | $25.25 | — |
| 2024-06-05 | -5.96 | $25.25 | — |
| 2024-06-04 | -5.96 | $25.25 | — |
| 2024-06-03 | -5.96 | $25.25 | — |
| 2024-05-31 | -5.96 | $25.25 | 7150 |
| 2024-01-10 | 0.00 | $22.41 | — |
| 2024-01-09 | 0.00 | $22.41 | — |
| 2024-01-08 | 0.00 | $22.41 | — |
| 2024-01-05 | 0.00 | $22.41 | — |
| 2024-01-04 | 0.00 | $22.41 | — |
| 2024-01-03 | 0.00 | $22.41 | — |
| 2024-01-02 | 0.00 | $22.41 | — |
| 2023-12-29 | 0.00 | $22.41 | — |
| 2023-12-28 | 0.00 | $22.41 | — |
| 2023-12-27 | 0.00 | $22.41 | — |
| 2023-12-26 | 0.00 | $22.41 | — |
| 2023-12-22 | 0.00 | $22.41 | — |
| 2023-12-21 | 0.00 | $22.41 | — |
| 2023-12-20 | 0.00 | $22.41 | — |
| 2023-12-19 | 0.00 | $22.41 | — |
| 2023-12-18 | 0.00 | $22.41 | — |
| 2023-12-15 | 0.00 | $22.41 | — |
| 2023-12-14 | 0.00 | $22.41 | — |
| 2023-12-13 | 0.00 | $22.41 | 1000 |
| 2023-12-12 | 0.00 | $20.65 | — |
| 2023-12-11 | 0.00 | $20.65 | — |
| 2023-12-08 | 0.00 | $20.65 | — |
| 2023-12-07 | 0.00 | $20.65 | — |
| 2023-12-06 | 0.00 | $20.65 | — |
| 2023-12-05 | 0.00 | $20.65 | — |
| 2023-12-04 | 0.00 | $20.65 | — |
| 2023-12-01 | 0.00 | $20.65 | — |
| 2023-11-30 | 0.00 | $20.65 | 450 |
| 2023-11-13 | -100.00 | $18.52 | — |
| 2023-11-10 | -100.00 | $18.52 | — |
| 2023-11-09 | -100.00 | $18.52 | — |
| 2023-11-08 | -100.00 | $18.52 | — |
| 2023-11-07 | -100.00 | $18.52 | — |
| 2023-11-06 | -100.00 | $18.52 | — |
| 2023-11-03 | -100.00 | $18.52 | — |
| 2023-11-02 | -100.00 | $18.52 | — |
| 2023-11-01 | -100.00 | $18.52 | — |
| 2023-10-31 | -100.00 | $18.52 | — |
| 2023-10-30 | -100.00 | $18.52 | — |
| 2023-10-27 | -100.00 | $18.52 | — |
| 2023-10-26 | -100.00 | $18.52 | — |
| 2023-10-25 | -100.00 | $18.52 | — |
| 2023-10-24 | -100.00 | $18.52 | — |
| 2023-10-23 | -100.00 | $18.52 | — |
| 2023-10-20 | -100.00 | $18.52 | — |
| 2023-10-19 | -100.00 | $18.52 | — |
| 2023-10-18 | -100.00 | $18.52 | 250 |
| 2023-06-26 | -100.00 | $19.00 | — |
| 2023-06-23 | -100.00 | $19.00 | — |
| 2023-06-22 | -100.00 | $19.00 | — |
| 2023-06-21 | -100.00 | $19.00 | — |
| 2023-06-20 | -100.00 | $19.00 | — |
| 2023-06-16 | -100.00 | $19.00 | — |
| 2023-06-15 | -100.00 | $19.00 | — |
| 2023-06-14 | -100.00 | $19.00 | — |
| 2023-06-13 | -100.00 | $19.00 | — |
| 2023-06-12 | -100.00 | $19.00 | — |
| 2023-06-09 | -100.00 | $19.00 | — |
| 2023-06-08 | -100.00 | $19.00 | — |
| 2023-06-07 | -100.00 | $19.00 | — |
| 2023-06-06 | -100.00 | $19.00 | — |
| 2023-06-05 | -100.00 | $19.00 | — |
| 2023-06-02 | -100.00 | $19.00 | — |
| 2023-06-01 | -100.00 | $19.00 | — |
| 2023-05-31 | -100.00 | $19.00 | — |
| 2023-05-30 | -100.00 | $19.00 | 100 |
| 2023-04-25 | 0.00 | $20.50 | — |
| 2023-04-24 | 0.00 | $20.50 | — |
| 2023-04-21 | 0.00 | $20.50 | — |
| 2023-04-20 | 0.00 | $20.50 | — |
| 2023-04-19 | 0.00 | $20.50 | — |
| 2023-04-18 | 0.00 | $20.50 | — |
| 2023-04-17 | 0.00 | $20.50 | — |
| 2023-04-14 | 0.00 | $20.50 | — |
| 2023-04-13 | 0.00 | $20.50 | — |
| 2023-04-12 | 0.00 | $20.50 | — |
| 2023-04-11 | 0.00 | $20.50 | — |
| 2023-04-10 | 0.00 | $20.50 | — |
| 2023-04-06 | 0.00 | $20.50 | — |
| 2023-04-05 | 0.00 | $20.50 | — |
| 2023-04-04 | 0.00 | $20.50 | — |
| 2023-04-03 | 0.00 | $20.50 | — |
| 2023-03-31 | 0.00 | $20.50 | — |
| 2023-03-30 | 0.00 | $20.50 | — |
| 2023-03-29 | 0.00 | $20.50 | 200 |
| 2023-02-16 | 0.00 | $20.34 | — |
| 2023-02-15 | 0.00 | $20.34 | — |
| 2023-02-14 | 0.00 | $20.34 | — |
| 2023-02-13 | 0.00 | $20.34 | — |
| 2023-02-10 | 0.00 | $20.34 | — |
| 2023-02-09 | 0.00 | $20.34 | — |
| 2023-02-08 | 0.00 | $20.34 | — |
| 2023-02-07 | 0.00 | $20.34 | — |
| 2023-02-06 | 0.00 | $20.34 | — |
| 2023-02-03 | 0.00 | $20.34 | — |
| 2023-02-02 | 0.00 | $20.34 | — |
| 2023-02-01 | 0.00 | $20.34 | — |
| 2023-01-31 | 0.00 | $20.34 | — |
| 2023-01-30 | 0.00 | $20.34 | — |
| 2023-01-27 | 0.00 | $20.34 | — |
| 2023-01-26 | 0.00 | $20.34 | — |
| 2023-01-25 | 0.00 | $20.34 | — |
| 2023-01-24 | 0.00 | $20.34 | — |
| 2023-01-23 | 0.00 | $20.34 | 560 |
| 2022-11-25 | 0.00 | $18.73 | — |
| 2022-11-23 | 0.00 | $18.73 | — |
| 2022-11-22 | 0.00 | $18.73 | — |
| 2022-11-21 | 0.00 | $18.73 | — |
| 2022-11-18 | 0.00 | $18.73 | — |
| 2022-11-17 | 0.00 | $18.73 | — |
| 2022-11-16 | 0.00 | $18.73 | — |
| 2022-11-15 | 0.00 | $18.73 | — |
| 2022-11-14 | 0.00 | $18.73 | — |
| 2022-11-11 | 0.00 | $18.73 | — |
| 2022-11-10 | 0.00 | $18.73 | — |
| 2022-11-09 | 0.00 | $18.73 | — |
| 2022-11-08 | 0.00 | $18.73 | — |
| 2022-11-07 | 0.00 | $18.73 | — |
| 2022-11-04 | 0.00 | $18.73 | — |
| 2022-11-03 | -32.68 | $18.73 | — |
| 2022-11-02 | -32.68 | $18.73 | — |
| 2022-11-01 | -32.68 | $18.73 | — |
| 2022-10-31 | -32.68 | $18.73 | — |
| 2022-10-28 | -32.68 | $18.73 | 200 |
| 2022-10-27 | -100.00 | $17.00 | — |
| 2022-10-26 | -100.00 | $17.00 | — |
| 2022-10-25 | -100.00 | $17.00 | — |
| 2022-10-24 | -100.00 | $17.00 | — |
| 2022-10-21 | -100.00 | $17.00 | — |
| 2022-10-20 | -100.00 | $17.00 | — |
| 2022-10-19 | -100.00 | $17.00 | — |
| 2022-10-18 | -100.00 | $17.00 | — |
| 2022-10-17 | -100.00 | $17.00 | — |
| 2022-10-14 | -100.00 | $17.00 | — |
| 2022-10-13 | -100.00 | $17.00 | 100 |
| 2022-10-12 | -100.00 | $17.20 | — |
| 2022-10-11 | -100.00 | $17.20 | — |
| 2022-10-10 | -100.00 | $17.20 | 660 |
| 2022-10-07 | -100.00 | $19.57 | — |
| 2022-10-06 | -100.00 | $19.57 | — |
| 2022-10-05 | -100.00 | $19.57 | — |
| 2022-10-04 | -100.00 | $19.57 | — |
| 2022-10-03 | -100.00 | $19.57 | — |
| 2022-09-30 | -100.00 | $19.57 | — |
| 2022-09-29 | -100.00 | $19.57 | — |
| 2022-09-28 | -100.00 | $19.57 | — |
| 2022-09-27 | -100.00 | $19.57 | — |
| 2022-09-26 | -100.00 | $19.57 | — |
| 2022-09-23 | -100.00 | $19.57 | — |
| 2022-09-22 | -100.00 | $19.57 | — |
| 2022-09-21 | -100.00 | $19.57 | 905 |
| 2022-09-20 | 0.00 | $20.39 | — |
| 2022-09-19 | 0.00 | $20.39 | — |
| 2022-09-16 | 0.00 | $20.39 | — |
| 2022-09-15 | 0.00 | $20.39 | — |
| 2022-09-14 | 0.00 | $20.39 | — |
| 2022-09-13 | 0.00 | $20.39 | — |
| 2022-09-12 | 0.00 | $20.39 | — |
| 2022-09-09 | 0.00 | $20.39 | — |
| 2022-09-08 | 0.00 | $20.39 | — |
| 2022-09-07 | 0.00 | $20.39 | — |
| 2022-09-06 | 0.00 | $20.39 | — |
| 2022-09-02 | 0.00 | $20.39 | 100 |
| 2022-08-09 | 0.00 | $20.36 | — |
| 2022-08-08 | 0.00 | $20.36 | — |
| 2022-08-05 | 0.00 | $20.36 | — |
| 2022-08-04 | 0.00 | $20.36 | — |
| 2022-08-03 | 0.00 | $20.36 | — |
| 2022-08-02 | 0.00 | $20.36 | — |
| 2022-08-01 | 0.00 | $20.36 | — |
| 2022-07-29 | 0.00 | $20.36 | — |
| 2022-07-28 | 0.00 | $20.36 | — |
| 2022-07-27 | 0.00 | $20.36 | — |
| 2022-07-26 | 0.00 | $20.36 | — |
| 2022-07-25 | 0.00 | $20.36 | — |
| 2022-07-22 | 0.00 | $20.36 | — |
| 2022-07-21 | -96.99 | $20.36 | — |
| 2022-07-20 | -96.99 | $20.36 | — |
| 2022-07-19 | -96.99 | $20.36 | — |
| 2022-07-18 | -96.99 | $20.36 | — |
| 2022-07-15 | -96.99 | $20.36 | — |
| 2022-07-14 | -96.99 | $20.36 | 630 |
| 2022-07-13 | -97.62 | $20.25 | — |
| 2022-07-12 | -97.62 | $20.25 | — |
| 2022-07-11 | -97.62 | $20.25 | — |
| 2022-07-08 | -97.62 | $20.25 | — |
| 2022-07-07 | -97.62 | $20.25 | — |
| 2022-07-06 | -97.62 | $20.25 | — |
| 2022-07-05 | -97.62 | $20.25 | — |
| 2022-07-01 | -97.62 | $20.25 | — |
| 2022-06-30 | -97.62 | $20.25 | — |
| 2022-06-29 | -97.62 | $20.25 | — |
| 2022-06-28 | -97.62 | $20.25 | — |
| 2022-06-27 | -97.62 | $20.25 | — |
| 2022-06-24 | -97.62 | $20.25 | 200 |
| 2021-11-17 | -100.00 | $37.44 | — |
| 2021-11-16 | -0.58 | $37.44 | — |
| 2021-11-15 | -0.58 | $37.44 | — |
| 2021-11-12 | -0.58 | $37.44 | — |
| 2021-11-11 | -0.31 | $37.44 | — |
| 2021-11-10 | -0.31 | $37.44 | — |
| 2021-11-09 | -0.31 | $37.44 | — |
| 2021-11-08 | -0.31 | $37.44 | — |
| 2021-11-05 | -0.31 | $37.44 | — |
| 2021-11-04 | -0.31 | $37.44 | — |
| 2021-11-03 | -0.31 | $37.44 | — |
| 2021-11-02 | -0.31 | $37.44 | — |
| 2021-11-01 | -0.31 | $37.44 | — |
| 2021-10-29 | -0.31 | $37.44 | — |
| 2021-10-28 | -0.31 | $37.44 | — |
| 2021-10-27 | -0.31 | $37.44 | — |
| 2021-10-26 | -0.31 | $37.44 | — |
| 2021-10-25 | -0.31 | $37.44 | — |
| 2021-10-22 | -0.31 | $37.44 | — |
| 2021-10-21 | 0.00 | $37.45 | 225 |
| 2021-10-20 | 0.00 | $35.74 | — |
| 2021-10-19 | 0.00 | $35.74 | — |
| 2021-10-18 | 0.00 | $35.74 | 158 |
| 2021-10-15 | -100.00 | $34.24 | — |
| 2021-10-14 | -100.00 | $34.24 | — |
| 2021-10-13 | -100.00 | $34.24 | — |
| 2021-10-12 | -100.00 | $34.24 | — |
| 2021-10-11 | -100.00 | $34.24 | — |
| 2021-10-08 | -100.00 | $34.24 | — |
| 2021-10-07 | -100.00 | $34.24 | — |
| 2021-10-06 | -100.00 | $34.24 | 158 |
| 2021-08-26 | 0.00 | $35.63 | — |
| 2021-08-25 | 0.00 | $35.63 | — |
| 2021-08-24 | 0.00 | $35.63 | — |
| 2021-08-23 | 0.00 | $35.63 | — |
| 2021-08-20 | 0.00 | $35.63 | — |
| 2021-08-19 | 0.00 | $35.63 | — |
| 2021-08-18 | 0.00 | $35.63 | — |
| 2021-08-17 | 0.00 | $35.63 | — |
| 2021-08-16 | 0.00 | $35.63 | — |
| 2021-08-13 | 0.00 | $35.63 | — |
| 2021-08-12 | 0.00 | $35.63 | — |
| 2021-08-11 | 0.00 | $35.63 | — |
| 2021-08-10 | 0.00 | $35.63 | — |
| 2021-08-09 | 0.00 | $35.63 | — |
| 2021-08-06 | 0.00 | $35.63 | — |
| 2021-08-05 | 0.00 | $35.63 | — |
| 2021-08-04 | 0.00 | $35.63 | — |
| 2021-08-03 | 0.00 | $35.63 | — |
| 2021-08-02 | 0.00 | $35.63 | 200 |
| 2021-07-30 | 0.00 | $35.35 | 1390 |
| 2021-07-29 | 0.00 | $30.69 | — |
| 2021-07-28 | 0.00 | $30.69 | — |
| 2021-07-27 | 0.00 | $30.69 | — |
| 2021-07-26 | 0.00 | $30.69 | — |
| 2021-07-23 | 0.00 | $30.69 | — |
| 2021-07-22 | 0.00 | $30.69 | — |
| 2021-07-21 | 0.00 | $30.69 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.06
2026-07-14
Close Price
$24.92
Vol: 6850Average Directional Index - Detailed Analysis
Minimum
7.14
Average
85.17
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.06 | $24.92 | 6850 |
| 2026-07-13 | 10.46 | $24.92 | 6850 |
| 2026-07-10 | 10.87 | $24.92 | 6850 |
| 2026-07-09 | 11.31 | $24.92 | 24 |
| 2026-07-08 | 11.77 | $24.92 | — |
| 2026-07-07 | 12.25 | $24.92 | — |
| 2026-07-06 | 12.76 | $24.92 | 6850 |
| 2026-07-02 | 13.30 | $24.92 | 6850 |
| 2026-07-01 | 13.86 | $24.92 | 6850 |
| 2026-06-30 | 14.46 | $24.92 | 6850 |
| 2026-06-29 | 15.09 | $24.92 | 6850 |
| 2026-06-26 | 15.74 | $24.92 | 6850 |
| 2026-06-25 | 16.44 | $24.92 | 6850 |
| 2026-06-24 | 17.17 | $24.92 | 6850 |
| 2026-06-23 | 17.94 | $24.92 | 6850 |
| 2026-06-22 | 18.75 | $24.92 | 6850 |
| 2026-06-18 | 19.60 | $24.92 | 6850 |
| 2026-06-17 | 20.49 | $24.92 | 6850 |
| 2026-06-16 | 21.44 | $24.92 | 6850 |
| 2026-06-15 | 22.43 | $24.92 | 6850 |
| 2026-06-12 | 23.48 | $24.92 | 6850 |
| 2026-06-11 | 24.58 | $24.92 | 6850 |
| 2026-06-10 | 25.74 | $24.92 | 6850 |
| 2026-06-09 | 26.96 | $24.92 | 6850 |
| 2026-06-08 | 28.24 | $24.92 | — |
| 2026-06-05 | 29.59 | $24.92 | 6850 |
| 2026-06-04 | 31.01 | $24.92 | 6850 |
| 2026-06-03 | 32.51 | $24.92 | 6850 |
| 2026-06-02 | 34.09 | $24.92 | 6850 |
| 2026-06-01 | 35.75 | $24.92 | 6850 |
| 2026-05-29 | 37.49 | $24.92 | 6850 |
| 2026-05-28 | 39.33 | $24.92 | 6850 |
| 2026-05-27 | 41.27 | $24.92 | 6850 |
| 2026-05-26 | 43.30 | $24.92 | — |
| 2026-05-22 | 45.45 | $24.92 | 6850 |
| 2026-05-21 | 47.70 | $24.92 | 6850 |
| 2026-05-20 | 50.08 | $24.92 | 6850 |
| 2026-05-19 | 52.58 | $24.92 | 6850 |
| 2026-05-18 | 55.21 | $24.92 | 6850 |
| 2026-05-15 | 57.99 | $24.92 | — |
| 2026-05-14 | 60.90 | $24.92 | 6850 |
| 2026-05-13 | 63.97 | $24.92 | — |
| 2026-05-12 | 67.20 | $24.92 | 6850 |
| 2026-05-11 | 70.61 | $24.92 | 6850 |
| 2026-05-08 | 74.19 | $24.92 | 6850 |
| 2026-05-07 | 77.96 | $24.92 | — |
| 2026-05-06 | 81.93 | $24.92 | 6850 |
| 2026-05-05 | 86.10 | $24.92 | 6850 |
| 2026-05-04 | 90.50 | $24.92 | — |
| 2026-05-01 | 95.13 | $24.92 | 6850 |
| 2026-04-30 | 100.00 | $16.83 | 6850 |
| 2026-04-29 | 100.00 | $24.92 | 6850 |
| 2026-04-28 | 100.00 | $24.92 | 6850 |
| 2026-04-27 | 100.00 | $24.92 | 6850 |
| 2026-04-24 | 100.00 | $24.92 | 6850 |
| 2026-04-23 | 100.00 | $24.92 | 6850 |
| 2026-04-22 | 100.00 | $24.92 | 6850 |
| 2026-04-21 | 100.00 | $24.92 | 6850 |
| 2026-04-20 | 100.00 | $24.92 | — |
| 2026-04-17 | 100.00 | $24.92 | 6850 |
| 2026-04-16 | 100.00 | $24.92 | 6850 |
| 2026-04-15 | 100.00 | $24.92 | 6850 |
| 2026-04-14 | 100.00 | $24.92 | 6850 |
| 2026-04-13 | 100.00 | $24.92 | 6850 |
| 2026-04-10 | 100.00 | $24.92 | 6850 |
| 2026-04-09 | 100.00 | $24.92 | 6850 |
| 2026-04-08 | 100.00 | $24.92 | 6850 |
| 2026-04-07 | 100.00 | $24.92 | 6850 |
| 2026-04-06 | 100.00 | $24.92 | 6850 |
| 2026-04-02 | 100.00 | $24.92 | 6850 |
| 2026-04-01 | 100.00 | $24.92 | 6850 |
| 2026-03-31 | 100.00 | $24.92 | 6850 |
| 2026-03-30 | 100.00 | $24.92 | 6850 |
| 2026-03-27 | 100.00 | $24.92 | 6850 |
| 2026-03-26 | 100.00 | $24.92 | 6850 |
| 2026-03-25 | 100.00 | $24.92 | 6850 |
| 2026-03-24 | 100.00 | $24.92 | 6850 |
| 2026-03-23 | 100.00 | $24.92 | 6850 |
| 2026-03-20 | 100.00 | $24.92 | 6850 |
| 2026-03-19 | 100.00 | $24.92 | 6850 |
| 2026-03-18 | 100.00 | $24.92 | 6850 |
| 2026-03-17 | 100.00 | $24.92 | 6850 |
| 2026-03-16 | 100.00 | $24.92 | — |
| 2026-03-13 | 100.00 | $24.92 | 6850 |
| 2026-03-12 | 100.00 | $24.92 | 6850 |
| 2026-03-11 | 100.00 | $24.92 | 6850 |
| 2026-03-10 | 100.00 | $24.92 | 6850 |
| 2026-03-09 | 100.00 | $24.92 | 24 |
| 2026-03-06 | 100.00 | $24.92 | 6850 |
| 2026-03-05 | 100.00 | $24.92 | 6850 |
| 2026-03-04 | 100.00 | $24.92 | 6850 |
| 2026-03-03 | 100.00 | $24.92 | 6850 |
| 2026-03-02 | 100.00 | $24.92 | 6850 |
| 2026-02-27 | 100.00 | $24.92 | 6850 |
| 2026-02-26 | 100.00 | $24.92 | 6850 |
| 2026-02-25 | 100.00 | $24.92 | 6850 |
| 2026-02-24 | 100.00 | $24.92 | 6850 |
| 2026-02-23 | 100.00 | $24.92 | 6850 |
| 2026-02-20 | 100.00 | $24.92 | — |
| 2026-02-19 | 100.00 | $24.92 | — |
| 2026-02-18 | 100.00 | $24.92 | — |
| 2026-02-17 | 100.00 | $24.92 | — |
| 2026-02-13 | 100.00 | $24.92 | — |
| 2026-02-12 | 100.00 | $24.92 | — |
| 2026-02-11 | 100.00 | $24.92 | — |
| 2026-02-10 | 100.00 | $24.92 | — |
| 2026-02-09 | 100.00 | $24.92 | — |
| 2026-02-06 | 100.00 | $24.92 | — |
| 2026-02-05 | 100.00 | $24.92 | 6850 |
| 2026-02-04 | 100.00 | $24.92 | 6850 |
| 2026-02-03 | 100.00 | $24.92 | 6850 |
| 2026-02-02 | 100.00 | $24.92 | — |
| 2026-01-30 | 100.00 | $24.92 | — |
| 2026-01-29 | 100.00 | $24.92 | 6850 |
| 2026-01-28 | 100.00 | $24.92 | 6850 |
| 2026-01-27 | 100.00 | $24.92 | 6850 |
| 2026-01-26 | 100.00 | $24.92 | 6850 |
| 2026-01-23 | 100.00 | $24.92 | 6850 |
| 2026-01-22 | 100.00 | $24.92 | 6850 |
| 2026-01-21 | 100.00 | $24.92 | 6850 |
| 2026-01-20 | 100.00 | $24.92 | 6850 |
| 2026-01-16 | 100.00 | $24.92 | 6850 |
| 2026-01-15 | 100.00 | $24.92 | 6850 |
| 2026-01-14 | 100.00 | $24.92 | 6850 |
| 2026-01-13 | 100.00 | $24.92 | 6850 |
| 2026-01-12 | 100.00 | $24.92 | 6850 |
| 2026-01-09 | 100.00 | $24.92 | 6850 |
| 2026-01-08 | 100.00 | $24.92 | 6850 |
| 2026-01-07 | 100.00 | $24.92 | 6850 |
| 2026-01-06 | 100.00 | $24.92 | — |
| 2026-01-05 | 100.00 | $24.92 | 6850 |
| 2026-01-02 | 100.00 | $24.92 | 6850 |
| 2025-12-31 | 100.00 | $24.92 | 6850 |
| 2025-12-30 | 100.00 | $24.92 | 6850 |
| 2025-12-29 | 100.00 | $24.92 | 6850 |
| 2025-12-26 | 100.00 | $24.92 | 6850 |
| 2025-12-24 | 100.00 | $24.92 | — |
| 2025-12-23 | 100.00 | $24.92 | 6850 |
| 2025-12-22 | 100.00 | $24.92 | 6850 |
| 2025-12-19 | 100.00 | $24.92 | 6850 |
| 2025-12-18 | 100.00 | $24.92 | 6850 |
| 2025-12-17 | 100.00 | $24.92 | 6850 |
| 2025-12-16 | 100.00 | $24.92 | 6850 |
| 2025-12-15 | 100.00 | $24.92 | — |
| 2025-12-12 | 100.00 | $24.92 | — |
| 2025-12-11 | 100.00 | $24.92 | — |
| 2025-12-10 | 100.00 | $24.92 | 6850 |
| 2025-12-09 | 100.00 | $24.92 | 6850 |
| 2025-12-08 | 100.00 | $24.92 | 6850 |
| 2025-12-05 | 100.00 | $24.92 | 6850 |
| 2025-12-04 | 100.00 | $24.92 | 6850 |
| 2025-12-03 | 100.00 | $24.92 | 6850 |
| 2025-12-02 | 100.00 | $24.92 | 6850 |
| 2025-12-01 | 100.00 | $24.92 | 6850 |
| 2025-11-28 | 100.00 | $24.92 | 6850 |
| 2025-11-26 | 100.00 | $24.92 | 6850 |
| 2025-11-25 | 100.00 | $24.92 | — |
| 2025-11-24 | 100.00 | $24.92 | 6850 |
| 2025-11-21 | 100.00 | $24.92 | 6850 |
| 2025-11-20 | 100.00 | $24.92 | 6850 |
| 2025-11-19 | 100.00 | $24.92 | 6850 |
| 2025-11-18 | 100.00 | $24.92 | 6850 |
| 2025-11-17 | 100.00 | $24.92 | 24 |
| 2025-11-14 | 100.00 | $24.92 | 6850 |
| 2025-11-13 | 100.00 | $24.92 | 6850 |
| 2025-11-12 | 100.00 | $24.92 | 6850 |
| 2025-11-11 | 100.00 | $24.92 | 6850 |
| 2025-11-10 | 100.00 | $24.92 | 6850 |
| 2025-11-07 | 100.00 | $24.92 | 6850 |
| 2025-11-06 | 100.00 | $24.92 | 6850 |
| 2025-11-05 | 100.00 | $24.92 | 6850 |
| 2025-11-04 | 100.00 | $24.92 | 6850 |
| 2025-11-03 | 100.00 | $24.92 | 6850 |
| 2025-10-31 | 100.00 | $24.92 | 6850 |
| 2025-10-30 | 100.00 | $24.92 | 6850 |
| 2025-10-29 | 100.00 | $24.92 | 6850 |
| 2025-10-28 | 100.00 | $24.92 | — |
| 2025-10-27 | 100.00 | $24.92 | — |
| 2025-10-24 | 100.00 | $24.92 | — |
| 2025-10-23 | 100.00 | $24.92 | — |
| 2025-10-22 | 100.00 | $24.92 | — |
| 2025-10-21 | 100.00 | $24.92 | — |
| 2025-10-20 | 100.00 | $24.92 | — |
| 2025-10-17 | 100.00 | $24.92 | — |
| 2025-10-16 | 100.00 | $24.92 | — |
| 2025-10-15 | 100.00 | $24.92 | — |
| 2025-10-14 | 100.00 | $24.92 | — |
| 2025-10-13 | 100.00 | $24.92 | — |
| 2025-10-10 | 100.00 | $24.92 | — |
| 2025-10-09 | 100.00 | $24.92 | — |
| 2025-10-08 | 100.00 | $24.92 | — |
| 2025-10-07 | 100.00 | $24.92 | — |
| 2025-10-06 | 100.00 | $24.92 | — |
| 2025-10-03 | 100.00 | $24.92 | — |
| 2025-10-02 | 100.00 | $24.92 | — |
| 2025-10-01 | 100.00 | $24.92 | — |
| 2025-09-30 | 100.00 | $24.92 | — |
| 2025-09-29 | 100.00 | $24.92 | — |
| 2025-09-26 | 100.00 | $24.92 | — |
| 2025-09-25 | 100.00 | $24.92 | — |
| 2025-09-24 | 100.00 | $24.92 | — |
| 2025-09-23 | 100.00 | $24.92 | — |
| 2025-09-22 | 100.00 | $24.92 | — |
| 2025-09-19 | 100.00 | $24.92 | — |
| 2025-09-18 | 100.00 | $24.92 | — |
| 2025-09-17 | 100.00 | $24.92 | — |
| 2025-09-16 | 100.00 | $24.92 | — |
| 2025-09-15 | 100.00 | $24.92 | — |
| 2025-09-12 | 100.00 | $24.92 | — |
| 2025-09-11 | 100.00 | $24.92 | — |
| 2025-09-10 | 100.00 | $24.92 | — |
| 2025-09-09 | 100.00 | $24.92 | — |
| 2025-09-08 | 100.00 | $24.92 | — |
| 2025-09-05 | 100.00 | $24.92 | — |
| 2025-09-04 | 100.00 | $24.92 | — |
| 2025-09-03 | 100.00 | $24.92 | — |
| 2025-09-02 | 100.00 | $24.92 | — |
| 2025-08-29 | 100.00 | $24.92 | — |
| 2025-08-28 | 100.00 | $24.92 | — |
| 2025-08-27 | 100.00 | $24.92 | — |
| 2025-08-26 | 100.00 | $24.92 | — |
| 2025-08-25 | 100.00 | $24.92 | — |
| 2025-08-22 | 100.00 | $24.92 | — |
| 2025-08-21 | 100.00 | $24.92 | — |
| 2025-08-20 | 100.00 | $24.92 | — |
| 2025-08-19 | 100.00 | $24.92 | — |
| 2025-08-18 | 100.00 | $24.92 | — |
| 2025-08-15 | 100.00 | $24.92 | — |
| 2025-08-14 | 100.00 | $24.92 | — |
| 2025-08-13 | 100.00 | $24.92 | — |
| 2025-08-12 | 100.00 | $24.92 | — |
| 2025-08-11 | 100.00 | $24.92 | — |
| 2025-08-08 | 100.00 | $24.92 | — |
| 2025-08-07 | 100.00 | $24.92 | — |
| 2025-08-06 | 100.00 | $24.92 | — |
| 2025-08-05 | 100.00 | $24.92 | — |
| 2025-08-04 | 100.00 | $24.92 | — |
| 2025-08-01 | 100.00 | $24.92 | — |
| 2025-07-31 | 100.00 | $24.92 | — |
| 2025-07-30 | 100.00 | $24.92 | — |
| 2025-07-29 | 100.00 | $24.92 | — |
| 2025-07-28 | 100.00 | $24.92 | — |
| 2025-07-25 | 100.00 | $24.92 | — |
| 2025-07-24 | 100.00 | $24.92 | — |
| 2025-07-23 | 100.00 | $24.92 | — |
| 2025-07-22 | 100.00 | $24.92 | — |
| 2025-07-21 | 100.00 | $24.92 | — |
| 2025-07-18 | 100.00 | $24.92 | — |
| 2025-07-17 | 100.00 | $24.92 | — |
| 2025-07-16 | 100.00 | $24.92 | — |
| 2025-07-15 | 100.00 | $24.92 | — |
| 2025-07-14 | 100.00 | $24.92 | — |
| 2025-07-11 | 100.00 | $24.92 | — |
| 2025-07-10 | 100.00 | $24.92 | — |
| 2025-07-09 | 100.00 | $24.92 | — |
| 2025-07-08 | 100.00 | $24.92 | — |
| 2025-07-07 | 100.00 | $24.92 | — |
| 2025-07-03 | 100.00 | $24.92 | — |
| 2025-07-02 | 100.00 | $24.92 | — |
| 2025-07-01 | 100.00 | $24.92 | — |
| 2025-06-30 | 100.00 | $24.92 | — |
| 2025-06-27 | 100.00 | $24.92 | — |
| 2025-06-26 | 100.00 | $24.92 | — |
| 2025-06-25 | 100.00 | $24.92 | — |
| 2025-06-24 | 100.00 | $24.92 | — |
| 2025-06-23 | 100.00 | $24.92 | — |
| 2025-06-20 | 100.00 | $24.92 | — |
| 2025-06-18 | 100.00 | $24.92 | — |
| 2025-06-17 | 100.00 | $24.92 | — |
| 2025-06-16 | 100.00 | $24.92 | — |
| 2025-06-13 | 100.00 | $24.92 | — |
| 2025-06-12 | 100.00 | $24.92 | — |
| 2025-06-11 | 100.00 | $24.92 | — |
| 2025-06-10 | 100.00 | $24.92 | — |
| 2025-06-09 | 100.00 | $24.92 | — |
| 2025-06-06 | 100.00 | $24.92 | — |
| 2025-06-05 | 100.00 | $24.92 | — |
| 2025-06-04 | 100.00 | $24.92 | — |
| 2025-06-03 | 100.00 | $24.92 | — |
| 2025-06-02 | 100.00 | $24.92 | — |
| 2025-05-30 | 100.00 | $24.92 | — |
| 2025-05-29 | 100.00 | $24.92 | — |
| 2025-05-28 | 100.00 | $24.92 | — |
| 2025-05-27 | 100.00 | $24.92 | — |
| 2025-05-23 | 100.00 | $24.92 | — |
| 2025-05-22 | 100.00 | $24.92 | — |
| 2025-05-21 | 100.00 | $24.92 | — |
| 2025-05-20 | 100.00 | $24.92 | — |
| 2025-05-19 | 100.00 | $24.92 | — |
| 2025-05-16 | 100.00 | $24.92 | — |
| 2025-05-15 | 100.00 | $24.92 | — |
| 2025-05-14 | 100.00 | $24.92 | — |
| 2025-05-13 | 100.00 | $24.92 | — |
| 2025-05-12 | 100.00 | $24.92 | — |
| 2025-05-09 | 100.00 | $24.92 | — |
| 2025-05-08 | 100.00 | $24.92 | — |
| 2025-05-07 | 100.00 | $24.92 | — |
| 2025-05-06 | 100.00 | $24.92 | — |
| 2025-05-05 | 100.00 | $24.92 | — |
| 2025-05-02 | 100.00 | $24.92 | — |
| 2025-05-01 | 100.00 | $24.92 | — |
| 2025-04-30 | 100.00 | $24.92 | — |
| 2025-04-29 | 100.00 | $24.92 | — |
| 2025-04-28 | 100.00 | $24.92 | — |
| 2025-04-25 | 100.00 | $24.92 | — |
| 2025-04-24 | 100.00 | $24.92 | — |
| 2025-04-23 | 100.00 | $24.92 | — |
| 2025-04-22 | 100.00 | $24.92 | — |
| 2025-04-21 | 100.00 | $24.92 | — |
| 2025-04-17 | 100.00 | $24.92 | — |
| 2025-04-16 | 100.00 | $24.92 | — |
| 2025-04-15 | 100.00 | $24.92 | — |
| 2025-04-14 | 100.00 | $24.92 | — |
| 2025-04-11 | 100.00 | $24.92 | — |
| 2025-04-10 | 100.00 | $24.92 | — |
| 2025-04-09 | 100.00 | $24.92 | — |
| 2025-04-08 | 100.00 | $24.92 | — |
| 2025-04-07 | 100.00 | $24.92 | — |
| 2025-04-04 | 100.00 | $24.92 | — |
| 2025-04-03 | 100.00 | $24.92 | — |
| 2025-04-02 | 100.00 | $24.92 | — |
| 2025-04-01 | 100.00 | $24.92 | — |
| 2025-03-31 | 100.00 | $24.92 | — |
| 2025-03-28 | 100.00 | $24.92 | — |
| 2025-03-27 | 100.00 | $24.92 | — |
| 2025-03-26 | 100.00 | $24.92 | — |
| 2025-03-25 | 100.00 | $24.92 | — |
| 2025-03-24 | 100.00 | $24.92 | — |
| 2025-03-21 | 100.00 | $24.92 | — |
| 2025-03-20 | 100.00 | $24.92 | — |
| 2025-03-19 | 100.00 | $24.92 | — |
| 2025-03-18 | 100.00 | $24.92 | — |
| 2025-03-17 | 100.00 | $24.92 | — |
| 2025-03-14 | 100.00 | $24.92 | — |
| 2025-03-13 | 100.00 | $24.92 | — |
| 2025-03-12 | 100.00 | $24.92 | — |
| 2025-03-11 | 100.00 | $24.92 | — |
| 2025-03-10 | 100.00 | $24.92 | — |
| 2025-03-07 | 100.00 | $24.92 | — |
| 2025-03-06 | 100.00 | $24.92 | — |
| 2025-03-05 | 100.00 | $24.92 | — |
| 2025-03-04 | 100.00 | $24.92 | — |
| 2025-03-03 | 100.00 | $24.92 | — |
| 2025-02-28 | 100.00 | $24.92 | — |
| 2025-02-27 | 100.00 | $24.92 | — |
| 2025-02-26 | 100.00 | $24.92 | — |
| 2025-02-25 | 100.00 | $24.92 | — |
| 2025-02-24 | 100.00 | $24.92 | — |
| 2025-02-21 | 100.00 | $24.92 | — |
| 2025-02-20 | 100.00 | $24.92 | — |
| 2025-02-19 | 100.00 | $24.92 | — |
| 2025-02-18 | 100.00 | $24.92 | — |
| 2025-02-14 | 100.00 | $24.92 | — |
| 2025-02-13 | 100.00 | $24.92 | — |
| 2025-02-12 | 100.00 | $24.92 | — |
| 2025-02-11 | 100.00 | $24.92 | — |
| 2025-02-10 | 100.00 | $24.92 | — |
| 2025-02-07 | 100.00 | $24.92 | — |
| 2025-02-06 | 100.00 | $24.92 | — |
| 2025-02-05 | 100.00 | $24.92 | — |
| 2025-02-04 | 100.00 | $24.92 | — |
| 2025-02-03 | 100.00 | $24.92 | — |
| 2025-01-31 | 100.00 | $24.92 | — |
| 2025-01-30 | 100.00 | $24.92 | — |
| 2025-01-29 | 100.00 | $24.92 | — |
| 2025-01-28 | 100.00 | $24.92 | — |
| 2025-01-27 | 100.00 | $24.92 | — |
| 2025-01-24 | 100.00 | $24.92 | — |
| 2025-01-23 | 100.00 | $24.92 | — |
| 2025-01-22 | 100.00 | $24.92 | — |
| 2025-01-21 | 100.00 | $24.92 | — |
| 2025-01-17 | 100.00 | $24.92 | — |
| 2025-01-16 | 100.00 | $24.92 | — |
| 2025-01-15 | 100.00 | $24.92 | — |
| 2025-01-14 | 100.00 | $24.92 | — |
| 2025-01-13 | 100.00 | $24.92 | — |
| 2025-01-10 | 100.00 | $24.92 | — |
| 2025-01-08 | 100.00 | $24.92 | — |
| 2025-01-07 | 100.00 | $24.92 | — |
| 2025-01-06 | 100.00 | $24.92 | — |
| 2025-01-03 | 100.00 | $24.92 | — |
| 2025-01-02 | 100.00 | $24.92 | — |
| 2024-12-31 | 100.00 | $24.92 | — |
| 2024-12-30 | 100.00 | $24.92 | — |
| 2024-12-27 | 100.00 | $24.92 | — |
| 2024-12-26 | 100.00 | $24.92 | — |
| 2024-12-24 | 100.00 | $24.92 | — |
| 2024-12-23 | 100.00 | $24.92 | — |
| 2024-12-20 | 100.00 | $24.92 | — |
| 2024-12-19 | 100.00 | $24.92 | — |
| 2024-12-18 | 100.00 | $24.92 | — |
| 2024-12-17 | 100.00 | $24.92 | — |
| 2024-12-16 | 100.00 | $24.92 | — |
| 2024-12-13 | 100.00 | $24.92 | — |
| 2024-12-12 | 100.00 | $24.92 | — |
| 2024-12-11 | 99.99 | $24.92 | — |
| 2024-12-10 | 99.99 | $24.92 | — |
| 2024-12-09 | 99.99 | $24.92 | — |
| 2024-12-06 | 99.99 | $24.92 | — |
| 2024-12-05 | 99.99 | $24.92 | — |
| 2024-12-04 | 99.99 | $24.92 | — |
| 2024-12-03 | 99.99 | $24.92 | — |
| 2024-12-02 | 99.99 | $24.92 | — |
| 2024-11-29 | 99.99 | $24.92 | — |
| 2024-11-27 | 99.99 | $24.92 | — |
| 2024-11-26 | 99.99 | $24.92 | — |
| 2024-11-25 | 99.99 | $24.92 | — |
| 2024-11-22 | 99.99 | $24.92 | — |
| 2024-11-21 | 99.99 | $24.92 | — |
| 2024-11-20 | 99.99 | $24.92 | — |
| 2024-11-19 | 99.99 | $24.92 | — |
| 2024-11-18 | 99.99 | $24.92 | — |
| 2024-11-15 | 99.99 | $24.92 | — |
| 2024-11-14 | 99.99 | $24.92 | — |
| 2024-11-13 | 99.99 | $24.92 | — |
| 2024-11-12 | 99.99 | $24.92 | — |
| 2024-11-11 | 99.99 | $24.92 | — |
| 2024-11-08 | 99.99 | $24.92 | — |
| 2024-11-07 | 99.99 | $24.92 | — |
| 2024-11-06 | 99.98 | $24.92 | — |
| 2024-11-05 | 99.98 | $24.92 | — |
| 2024-11-04 | 99.98 | $24.92 | — |
| 2024-11-01 | 99.98 | $24.92 | — |
| 2024-10-31 | 99.98 | $24.92 | — |
| 2024-10-30 | 99.98 | $24.92 | — |
| 2024-10-29 | 99.98 | $24.92 | — |
| 2024-10-28 | 99.98 | $24.92 | — |
| 2024-10-25 | 99.98 | $24.92 | — |
| 2024-10-24 | 99.98 | $24.92 | — |
| 2024-10-23 | 99.97 | $24.92 | — |
| 2024-10-22 | 99.97 | $24.92 | — |
| 2024-10-21 | 99.97 | $24.92 | — |
| 2024-10-18 | 99.97 | $24.92 | — |
| 2024-10-17 | 99.97 | $24.92 | — |
| 2024-10-16 | 99.97 | $24.92 | — |
| 2024-10-15 | 99.97 | $24.92 | — |
| 2024-10-14 | 99.96 | $24.92 | — |
| 2024-10-11 | 99.96 | $24.92 | — |
| 2024-10-10 | 99.96 | $24.92 | — |
| 2024-10-09 | 99.96 | $24.92 | — |
| 2024-10-08 | 99.96 | $24.92 | — |
| 2024-10-07 | 99.95 | $24.92 | — |
| 2024-10-04 | 99.95 | $24.92 | — |
| 2024-10-03 | 99.95 | $24.92 | — |
| 2024-10-02 | 99.95 | $24.92 | — |
| 2024-10-01 | 99.94 | $24.92 | — |
| 2024-09-30 | 99.94 | $24.92 | — |
| 2024-09-27 | 99.94 | $24.92 | — |
| 2024-09-26 | 99.93 | $24.92 | — |
| 2024-09-25 | 99.93 | $24.92 | — |
| 2024-09-24 | 99.93 | $24.92 | — |
| 2024-09-23 | 99.92 | $24.92 | — |
| 2024-09-20 | 99.92 | $24.92 | — |
| 2024-09-19 | 99.92 | $24.92 | — |
| 2024-09-18 | 99.91 | $24.92 | — |
| 2024-09-17 | 99.91 | $24.92 | — |
| 2024-09-16 | 99.90 | $24.92 | — |
| 2024-09-13 | 99.90 | $24.92 | — |
| 2024-09-12 | 99.89 | $24.92 | — |
| 2024-09-11 | 99.89 | $24.92 | — |
| 2024-09-10 | 99.88 | $24.92 | — |
| 2024-09-09 | 99.87 | $24.92 | — |
| 2024-09-06 | 99.87 | $24.92 | — |
| 2024-09-05 | 99.86 | $24.92 | — |
| 2024-09-04 | 99.85 | $24.92 | — |
| 2024-09-03 | 99.84 | $24.92 | — |
| 2024-08-30 | 99.84 | $24.92 | — |
| 2024-08-29 | 99.83 | $24.92 | — |
| 2024-08-28 | 99.82 | $24.92 | — |
| 2024-08-27 | 99.81 | $24.92 | — |
| 2024-08-26 | 99.80 | $24.92 | — |
| 2024-08-23 | 99.79 | $24.92 | — |
| 2024-08-22 | 99.78 | $24.92 | — |
| 2024-08-21 | 99.77 | $24.92 | — |
| 2024-08-20 | 99.75 | $24.92 | — |
| 2024-08-19 | 99.74 | $24.92 | 1500 |
| 2024-08-16 | 99.73 | $25.25 | — |
| 2024-08-15 | 99.71 | $25.25 | — |
| 2024-08-14 | 99.70 | $25.25 | — |
| 2024-08-13 | 99.68 | $25.25 | — |
| 2024-08-12 | 99.67 | $25.25 | — |
| 2024-08-09 | 99.65 | $25.25 | — |
| 2024-08-08 | 99.63 | $25.25 | — |
| 2024-08-07 | 99.61 | $25.25 | — |
| 2024-08-06 | 99.59 | $25.25 | — |
| 2024-08-05 | 99.57 | $25.25 | — |
| 2024-08-02 | 99.55 | $25.25 | — |
| 2024-08-01 | 99.53 | $25.25 | — |
| 2024-07-31 | 99.50 | $25.25 | — |
| 2024-07-30 | 99.48 | $25.25 | — |
| 2024-07-29 | 99.45 | $25.25 | — |
| 2024-07-26 | 99.42 | $25.25 | — |
| 2024-07-25 | 99.39 | $25.25 | — |
| 2024-07-24 | 99.36 | $25.25 | — |
| 2024-07-23 | 99.33 | $25.25 | — |
| 2024-07-22 | 99.30 | $25.25 | — |
| 2024-07-19 | 99.26 | $25.25 | — |
| 2024-07-18 | 99.22 | $25.25 | — |
| 2024-07-17 | 99.18 | $25.25 | — |
| 2024-07-16 | 99.14 | $25.25 | — |
| 2024-07-15 | 99.09 | $25.25 | — |
| 2024-07-12 | 99.05 | $25.25 | — |
| 2024-07-11 | 99.00 | $25.25 | — |
| 2024-07-10 | 98.94 | $25.25 | — |
| 2024-07-09 | 98.89 | $25.25 | — |
| 2024-07-08 | 98.83 | $25.25 | — |
| 2024-07-05 | 98.77 | $25.25 | — |
| 2024-07-03 | 98.71 | $25.25 | — |
| 2024-07-02 | 98.64 | $25.25 | — |
| 2024-07-01 | 98.57 | $25.25 | — |
| 2024-06-28 | 98.49 | $25.25 | — |
| 2024-06-27 | 98.41 | $25.25 | — |
| 2024-06-26 | 98.33 | $25.25 | — |
| 2024-06-25 | 98.24 | $25.25 | — |
| 2024-06-24 | 98.15 | $25.25 | — |
| 2024-06-21 | 98.06 | $25.25 | — |
| 2024-06-20 | 97.95 | $25.25 | — |
| 2024-06-18 | 97.85 | $25.25 | — |
| 2024-06-17 | 97.73 | $25.25 | — |
| 2024-06-14 | 97.62 | $25.25 | — |
| 2024-06-13 | 97.49 | $25.25 | — |
| 2024-06-12 | 97.36 | $25.25 | — |
| 2024-06-11 | 97.22 | $25.25 | — |
| 2024-06-10 | 97.08 | $25.25 | — |
| 2024-06-07 | 96.92 | $25.25 | — |
| 2024-06-06 | 96.76 | $25.25 | — |
| 2024-06-05 | 96.59 | $25.25 | — |
| 2024-06-04 | 96.41 | $25.25 | — |
| 2024-06-03 | 96.22 | $25.25 | — |
| 2024-05-31 | 96.03 | $25.25 | 7150 |
| 2024-05-30 | 95.82 | $22.41 | — |
| 2024-05-29 | 95.82 | $22.41 | — |
| 2024-05-28 | 95.82 | $22.41 | — |
| 2024-05-24 | 95.82 | $22.41 | — |
| 2024-05-23 | 95.82 | $22.41 | — |
| 2024-05-22 | 95.82 | $22.41 | — |
| 2024-05-21 | 95.82 | $22.41 | — |
| 2024-05-20 | 95.82 | $22.41 | — |
| 2024-05-17 | 95.82 | $22.41 | — |
| 2024-05-16 | 95.82 | $22.41 | — |
| 2024-05-15 | 95.82 | $22.41 | — |
| 2024-05-14 | 95.82 | $22.41 | — |
| 2024-05-13 | 95.82 | $22.41 | — |
| 2024-05-10 | 95.82 | $22.41 | — |
| 2024-05-09 | 95.82 | $22.41 | — |
| 2024-05-08 | 95.82 | $22.41 | — |
| 2024-05-07 | 95.82 | $22.41 | — |
| 2024-05-06 | 95.82 | $22.41 | — |
| 2024-05-03 | 95.82 | $22.41 | — |
| 2024-05-02 | 95.82 | $22.41 | — |
| 2024-05-01 | 95.82 | $22.41 | — |
| 2024-04-30 | 95.82 | $22.41 | — |
| 2024-04-29 | 95.82 | $22.41 | — |
| 2024-04-26 | 95.82 | $22.41 | — |
| 2024-04-25 | 95.82 | $22.41 | — |
| 2024-04-24 | 95.82 | $22.41 | — |
| 2024-04-23 | 95.82 | $22.41 | — |
| 2024-04-22 | 95.82 | $22.41 | — |
| 2024-04-19 | 95.82 | $22.41 | — |
| 2024-04-18 | 95.82 | $22.41 | — |
| 2024-04-17 | 95.82 | $22.41 | — |
| 2024-04-16 | 95.82 | $22.41 | — |
| 2024-04-15 | 95.82 | $22.41 | — |
| 2024-04-12 | 95.82 | $22.41 | — |
| 2024-04-11 | 95.82 | $22.41 | — |
| 2024-04-10 | 95.82 | $22.41 | — |
| 2024-04-09 | 95.82 | $22.41 | — |
| 2024-04-08 | 95.82 | $22.41 | — |
| 2024-04-05 | 95.82 | $22.41 | — |
| 2024-04-04 | 95.82 | $22.41 | — |
| 2024-04-03 | 95.82 | $22.41 | — |
| 2024-04-02 | 95.82 | $22.41 | — |
| 2024-04-01 | 95.82 | $22.41 | — |
| 2024-03-28 | 95.82 | $22.41 | — |
| 2024-03-27 | 95.82 | $22.41 | — |
| 2024-03-26 | 95.82 | $22.41 | — |
| 2024-03-25 | 95.82 | $22.41 | — |
| 2024-03-22 | 95.82 | $22.41 | — |
| 2024-03-21 | 95.82 | $22.41 | — |
| 2024-03-20 | 95.82 | $22.41 | — |
| 2024-03-19 | 95.82 | $22.41 | — |
| 2024-03-18 | 95.82 | $22.41 | — |
| 2024-03-15 | 95.82 | $22.41 | — |
| 2024-03-14 | 95.82 | $22.41 | — |
| 2024-03-13 | 95.82 | $22.41 | — |
| 2024-03-12 | 95.82 | $22.41 | — |
| 2024-03-11 | 95.82 | $22.41 | — |
| 2024-03-08 | 95.82 | $22.41 | — |
| 2024-03-07 | 95.82 | $22.41 | — |
| 2024-03-06 | 95.82 | $22.41 | — |
| 2024-03-05 | 95.82 | $22.41 | — |
| 2024-03-04 | 95.82 | $22.41 | — |
| 2024-03-01 | 95.82 | $22.41 | — |
| 2024-02-29 | 95.82 | $22.41 | — |
| 2024-02-28 | 95.82 | $22.41 | — |
| 2024-02-27 | 95.82 | $22.41 | — |
| 2024-02-26 | 95.82 | $22.41 | — |
| 2024-02-23 | 95.82 | $22.41 | — |
| 2024-02-22 | 95.82 | $22.41 | — |
| 2024-02-21 | 95.82 | $22.41 | — |
| 2024-02-20 | 95.82 | $22.41 | — |
| 2024-02-16 | 95.82 | $22.41 | — |
| 2024-02-15 | 95.82 | $22.41 | — |
| 2024-02-14 | 95.82 | $22.41 | — |
| 2024-02-13 | 95.82 | $22.41 | — |
| 2024-02-12 | 95.82 | $22.41 | — |
| 2024-02-09 | 95.82 | $22.41 | — |
| 2024-02-08 | 95.82 | $22.41 | — |
| 2024-02-07 | 95.82 | $22.41 | — |
| 2024-02-06 | 95.82 | $22.41 | — |
| 2024-02-05 | 95.82 | $22.41 | — |
| 2024-02-02 | 95.82 | $22.41 | — |
| 2024-02-01 | 95.82 | $22.41 | — |
| 2024-01-31 | 95.82 | $22.41 | — |
| 2024-01-30 | 95.82 | $22.41 | — |
| 2024-01-29 | 95.82 | $22.41 | — |
| 2024-01-26 | 95.82 | $22.41 | — |
| 2024-01-25 | 95.82 | $22.41 | — |
| 2024-01-24 | 95.82 | $22.41 | — |
| 2024-01-23 | 95.82 | $22.41 | — |
| 2024-01-22 | 95.82 | $22.41 | — |
| 2024-01-19 | 95.82 | $22.41 | — |
| 2024-01-18 | 95.82 | $22.41 | — |
| 2024-01-17 | 95.82 | $22.41 | — |
| 2024-01-16 | 95.82 | $22.41 | — |
| 2024-01-12 | 95.82 | $22.41 | — |
| 2024-01-11 | 95.82 | $22.41 | — |
| 2024-01-10 | 95.82 | $22.41 | — |
| 2024-01-09 | 95.82 | $22.41 | — |
| 2024-01-08 | 95.82 | $22.41 | — |
| 2024-01-05 | 95.82 | $22.41 | — |
| 2024-01-04 | 95.82 | $22.41 | — |
| 2024-01-03 | 95.82 | $22.41 | — |
| 2024-01-02 | 95.82 | $22.41 | — |
| 2023-12-29 | 95.82 | $22.41 | — |
| 2023-12-28 | 95.82 | $22.41 | — |
| 2023-12-27 | 95.82 | $22.41 | — |
| 2023-12-26 | 95.82 | $22.41 | — |
| 2023-12-22 | 95.82 | $22.41 | — |
| 2023-12-21 | 95.82 | $22.41 | — |
| 2023-12-20 | 95.82 | $22.41 | — |
| 2023-12-19 | 95.82 | $22.41 | — |
| 2023-12-18 | 95.82 | $22.41 | — |
| 2023-12-15 | 95.82 | $22.41 | — |
| 2023-12-14 | 95.82 | $22.41 | — |
| 2023-12-13 | 95.82 | $22.41 | 1000 |
| 2023-12-12 | 95.82 | $20.65 | — |
| 2023-12-11 | 96.09 | $20.65 | — |
| 2023-12-08 | 96.38 | $20.65 | — |
| 2023-12-07 | 96.68 | $20.65 | — |
| 2023-12-06 | 97.01 | $20.65 | — |
| 2023-12-05 | 97.34 | $20.65 | — |
| 2023-12-04 | 97.70 | $20.65 | — |
| 2023-12-01 | 98.07 | $20.65 | — |
| 2023-11-30 | 98.47 | $20.65 | 450 |
| 2023-11-29 | 98.88 | $18.52 | — |
| 2023-11-28 | 98.83 | $18.52 | — |
| 2023-11-27 | 98.77 | $18.52 | — |
| 2023-11-24 | 98.71 | $18.52 | — |
| 2023-11-22 | 98.65 | $18.52 | — |
| 2023-11-21 | 98.58 | $18.52 | — |
| 2023-11-20 | 98.51 | $18.52 | — |
| 2023-11-17 | 98.44 | $18.52 | — |
| 2023-11-16 | 98.36 | $18.52 | — |
| 2023-11-15 | 98.28 | $18.52 | — |
| 2023-11-14 | 98.20 | $18.52 | — |
| 2023-11-13 | 98.11 | $18.52 | — |
| 2023-11-10 | 98.01 | $18.52 | — |
| 2023-11-09 | 97.91 | $18.52 | — |
| 2023-11-08 | 97.81 | $18.52 | — |
| 2023-11-07 | 97.70 | $18.52 | — |
| 2023-11-06 | 97.58 | $18.52 | — |
| 2023-11-03 | 97.46 | $18.52 | — |
| 2023-11-02 | 97.33 | $18.52 | — |
| 2023-11-01 | 97.20 | $18.52 | — |
| 2023-10-31 | 97.06 | $18.52 | — |
| 2023-10-30 | 96.91 | $18.52 | — |
| 2023-10-27 | 96.75 | $18.52 | — |
| 2023-10-26 | 96.58 | $18.52 | — |
| 2023-10-25 | 96.41 | $18.52 | — |
| 2023-10-24 | 96.22 | $18.52 | — |
| 2023-10-23 | 96.03 | $18.52 | — |
| 2023-10-20 | 95.83 | $18.52 | — |
| 2023-10-19 | 95.61 | $18.52 | — |
| 2023-10-18 | 95.39 | $18.52 | 250 |
| 2023-10-17 | 95.15 | $19.00 | — |
| 2023-10-16 | 95.15 | $19.00 | — |
| 2023-10-13 | 95.15 | $19.00 | — |
| 2023-10-12 | 95.15 | $19.00 | — |
| 2023-10-11 | 95.15 | $19.00 | — |
| 2023-10-10 | 95.15 | $19.00 | — |
| 2023-10-09 | 95.14 | $19.00 | — |
| 2023-10-06 | 95.14 | $19.00 | — |
| 2023-10-05 | 95.14 | $19.00 | — |
| 2023-10-04 | 95.14 | $19.00 | — |
| 2023-10-03 | 95.14 | $19.00 | — |
| 2023-10-02 | 95.14 | $19.00 | — |
| 2023-09-29 | 95.14 | $19.00 | — |
| 2023-09-28 | 95.14 | $19.00 | — |
| 2023-09-27 | 95.14 | $19.00 | — |
| 2023-09-26 | 95.14 | $19.00 | — |
| 2023-09-25 | 95.13 | $19.00 | — |
| 2023-09-22 | 95.13 | $19.00 | — |
| 2023-09-21 | 95.13 | $19.00 | — |
| 2023-09-20 | 95.13 | $19.00 | — |
| 2023-09-19 | 95.13 | $19.00 | — |
| 2023-09-18 | 95.13 | $19.00 | — |
| 2023-09-15 | 95.12 | $19.00 | — |
| 2023-09-14 | 95.12 | $19.00 | — |
| 2023-09-13 | 95.12 | $19.00 | — |
| 2023-09-12 | 95.12 | $19.00 | — |
| 2023-09-11 | 95.12 | $19.00 | — |
| 2023-09-08 | 95.11 | $19.00 | — |
| 2023-09-07 | 95.11 | $19.00 | — |
| 2023-09-06 | 95.11 | $19.00 | — |
| 2023-09-05 | 95.11 | $19.00 | — |
| 2023-09-01 | 95.10 | $19.00 | — |
| 2023-08-31 | 95.10 | $19.00 | — |
| 2023-08-30 | 95.10 | $19.00 | — |
| 2023-08-29 | 95.09 | $19.00 | — |
| 2023-08-28 | 95.09 | $19.00 | — |
| 2023-08-25 | 95.09 | $19.00 | — |
| 2023-08-24 | 95.08 | $19.00 | — |
| 2023-08-23 | 95.08 | $19.00 | — |
| 2023-08-22 | 95.07 | $19.00 | — |
| 2023-08-21 | 95.07 | $19.00 | — |
| 2023-08-18 | 95.07 | $19.00 | — |
| 2023-08-17 | 95.06 | $19.00 | — |
| 2023-08-16 | 95.06 | $19.00 | — |
| 2023-08-15 | 95.05 | $19.00 | — |
| 2023-08-14 | 95.04 | $19.00 | — |
| 2023-08-11 | 95.04 | $19.00 | — |
| 2023-08-10 | 95.03 | $19.00 | — |
| 2023-08-09 | 95.02 | $19.00 | — |
| 2023-08-08 | 95.02 | $19.00 | — |
| 2023-08-07 | 95.01 | $19.00 | — |
| 2023-08-04 | 95.00 | $19.00 | — |
| 2023-08-03 | 94.99 | $19.00 | — |
| 2023-08-02 | 94.98 | $19.00 | — |
| 2023-08-01 | 94.98 | $19.00 | — |
| 2023-07-31 | 94.97 | $19.00 | — |
| 2023-07-28 | 94.96 | $19.00 | — |
| 2023-07-27 | 94.94 | $19.00 | — |
| 2023-07-26 | 94.93 | $19.00 | — |
| 2023-07-25 | 94.92 | $19.00 | — |
| 2023-07-24 | 94.91 | $19.00 | — |
| 2023-07-21 | 94.90 | $19.00 | — |
| 2023-07-20 | 94.88 | $19.00 | — |
| 2023-07-19 | 94.87 | $19.00 | — |
| 2023-07-18 | 94.85 | $19.00 | — |
| 2023-07-17 | 94.83 | $19.00 | — |
| 2023-07-14 | 94.82 | $19.00 | — |
| 2023-07-13 | 94.80 | $19.00 | — |
| 2023-07-12 | 94.78 | $19.00 | — |
| 2023-07-11 | 94.76 | $19.00 | — |
| 2023-07-10 | 94.74 | $19.00 | — |
| 2023-07-07 | 94.72 | $19.00 | — |
| 2023-07-06 | 94.69 | $19.00 | — |
| 2023-07-05 | 94.67 | $19.00 | — |
| 2023-07-03 | 94.64 | $19.00 | — |
| 2023-06-30 | 94.62 | $19.00 | — |
| 2023-06-29 | 94.59 | $19.00 | — |
| 2023-06-28 | 94.56 | $19.00 | — |
| 2023-06-27 | 94.53 | $19.00 | — |
| 2023-06-26 | 94.49 | $19.00 | — |
| 2023-06-23 | 94.46 | $19.00 | — |
| 2023-06-22 | 94.42 | $19.00 | — |
| 2023-06-21 | 94.38 | $19.00 | — |
| 2023-06-20 | 94.34 | $19.00 | — |
| 2023-06-16 | 94.30 | $19.00 | — |
| 2023-06-15 | 94.25 | $19.00 | — |
| 2023-06-14 | 94.20 | $19.00 | — |
| 2023-06-13 | 94.15 | $19.00 | — |
| 2023-06-12 | 94.10 | $19.00 | — |
| 2023-06-09 | 94.04 | $19.00 | — |
| 2023-06-08 | 93.98 | $19.00 | — |
| 2023-06-07 | 93.92 | $19.00 | — |
| 2023-06-06 | 93.86 | $19.00 | — |
| 2023-06-05 | 93.79 | $19.00 | — |
| 2023-06-02 | 93.72 | $19.00 | — |
| 2023-06-01 | 93.64 | $19.00 | — |
| 2023-05-31 | 93.56 | $19.00 | — |
| 2023-05-30 | 93.48 | $19.00 | 100 |
| 2023-05-26 | 93.39 | $20.50 | — |
| 2023-05-25 | 93.31 | $20.50 | — |
| 2023-05-24 | 93.23 | $20.50 | — |
| 2023-05-23 | 93.14 | $20.50 | — |
| 2023-05-22 | 93.05 | $20.50 | — |
| 2023-05-19 | 92.96 | $20.50 | — |
| 2023-05-18 | 92.86 | $20.50 | — |
| 2023-05-17 | 92.75 | $20.50 | — |
| 2023-05-16 | 92.64 | $20.50 | — |
| 2023-05-15 | 92.53 | $20.50 | — |
| 2023-05-12 | 92.40 | $20.50 | — |
| 2023-05-11 | 92.27 | $20.50 | — |
| 2023-05-10 | 92.14 | $20.50 | — |
| 2023-05-09 | 91.99 | $20.50 | — |
| 2023-05-08 | 91.84 | $20.50 | — |
| 2023-05-05 | 91.68 | $20.50 | — |
| 2023-05-04 | 91.52 | $20.50 | — |
| 2023-05-03 | 91.34 | $20.50 | — |
| 2023-05-02 | 91.16 | $20.50 | — |
| 2023-05-01 | 90.96 | $20.50 | — |
| 2023-04-28 | 90.76 | $20.50 | — |
| 2023-04-27 | 90.54 | $20.50 | — |
| 2023-04-26 | 90.31 | $20.50 | — |
| 2023-04-25 | 90.07 | $20.50 | — |
| 2023-04-24 | 89.82 | $20.50 | — |
| 2023-04-21 | 89.56 | $20.50 | — |
| 2023-04-20 | 89.28 | $20.50 | — |
| 2023-04-19 | 88.98 | $20.50 | — |
| 2023-04-18 | 88.67 | $20.50 | — |
| 2023-04-17 | 88.35 | $20.50 | — |
| 2023-04-14 | 88.01 | $20.50 | — |
| 2023-04-13 | 87.65 | $20.50 | — |
| 2023-04-12 | 87.27 | $20.50 | — |
| 2023-04-11 | 86.87 | $20.50 | — |
| 2023-04-10 | 86.44 | $20.50 | — |
| 2023-04-06 | 86.00 | $20.50 | — |
| 2023-04-05 | 85.54 | $20.50 | — |
| 2023-04-04 | 85.05 | $20.50 | — |
| 2023-04-03 | 84.53 | $20.50 | — |
| 2023-03-31 | 83.98 | $20.50 | — |
| 2023-03-30 | 83.41 | $20.50 | — |
| 2023-03-29 | 82.81 | $20.50 | 200 |
| 2023-03-28 | 82.18 | $20.34 | — |
| 2023-03-27 | 81.76 | $20.34 | — |
| 2023-03-24 | 81.33 | $20.34 | — |
| 2023-03-23 | 80.87 | $20.34 | — |
| 2023-03-22 | 80.39 | $20.34 | — |
| 2023-03-21 | 79.89 | $20.34 | — |
| 2023-03-20 | 79.36 | $20.34 | — |
| 2023-03-17 | 78.79 | $20.34 | — |
| 2023-03-16 | 78.20 | $20.34 | — |
| 2023-03-15 | 77.58 | $20.34 | — |
| 2023-03-14 | 76.93 | $20.34 | — |
| 2023-03-13 | 76.24 | $20.34 | — |
| 2023-03-10 | 75.52 | $20.34 | — |
| 2023-03-09 | 74.76 | $20.34 | — |
| 2023-03-08 | 73.95 | $20.34 | — |
| 2023-03-07 | 73.11 | $20.34 | — |
| 2023-03-06 | 72.22 | $20.34 | — |
| 2023-03-03 | 71.28 | $20.34 | — |
| 2023-03-02 | 70.30 | $20.34 | — |
| 2023-03-01 | 69.26 | $20.34 | — |
| 2023-02-28 | 68.17 | $20.34 | — |
| 2023-02-27 | 67.02 | $20.34 | — |
| 2023-02-24 | 65.81 | $20.34 | — |
| 2023-02-23 | 64.54 | $20.34 | — |
| 2023-02-22 | 63.20 | $20.34 | — |
| 2023-02-21 | 61.78 | $20.34 | — |
| 2023-02-17 | 60.30 | $20.34 | — |
| 2023-02-16 | 58.74 | $20.34 | — |
| 2023-02-15 | 57.09 | $20.34 | — |
| 2023-02-14 | 55.36 | $20.34 | — |
| 2023-02-13 | 53.54 | $20.34 | — |
| 2023-02-10 | 51.62 | $20.34 | — |
| 2023-02-09 | 49.60 | $20.34 | — |
| 2023-02-08 | 47.47 | $20.34 | — |
| 2023-02-07 | 45.23 | $20.34 | — |
| 2023-02-06 | 42.87 | $20.34 | — |
| 2023-02-03 | 40.39 | $20.34 | — |
| 2023-02-02 | 37.78 | $20.34 | — |
| 2023-02-01 | 35.03 | $20.34 | — |
| 2023-01-31 | 32.14 | $20.34 | — |
| 2023-01-30 | 29.09 | $20.34 | — |
| 2023-01-27 | 25.89 | $20.34 | — |
| 2023-01-26 | 22.51 | $20.34 | — |
| 2023-01-25 | 18.96 | $20.34 | — |
| 2023-01-24 | 15.22 | $20.34 | — |
| 2023-01-23 | 11.29 | $20.34 | 560 |
| 2023-01-20 | 7.14 | $18.73 | — |
| 2023-01-19 | 7.41 | $18.73 | — |
| 2023-01-18 | 7.70 | $18.73 | — |
| 2023-01-17 | 8.00 | $18.73 | — |
| 2023-01-13 | 8.31 | $18.73 | — |
| 2023-01-12 | 8.64 | $18.73 | — |
| 2023-01-11 | 8.99 | $18.73 | — |
| 2023-01-10 | 9.36 | $18.73 | — |
| 2023-01-09 | 9.75 | $18.73 | — |
| 2023-01-06 | 10.15 | $18.73 | — |
| 2023-01-05 | 10.58 | $18.73 | — |
| 2023-01-04 | 11.03 | $18.73 | — |
| 2023-01-03 | 11.51 | $18.73 | — |
| 2022-12-30 | 12.01 | $18.73 | — |
| 2022-12-29 | 12.53 | $18.73 | — |
| 2022-12-28 | 13.09 | $18.73 | — |
| 2022-12-27 | 13.67 | $18.73 | — |
| 2022-12-23 | 14.28 | $18.73 | — |
| 2022-12-22 | 14.93 | $18.73 | — |
| 2022-12-21 | 15.61 | $18.73 | — |
| 2022-12-20 | 16.32 | $18.73 | — |
| 2022-12-19 | 17.08 | $18.73 | — |
| 2022-12-16 | 17.87 | $18.73 | — |
| 2022-12-15 | 18.70 | $18.73 | — |
| 2022-12-14 | 19.58 | $18.73 | — |
| 2022-12-13 | 20.51 | $18.73 | — |
| 2022-12-12 | 21.48 | $18.73 | — |
| 2022-12-09 | 22.50 | $18.73 | — |
| 2022-12-08 | 23.58 | $18.73 | — |
| 2022-12-07 | 24.72 | $18.73 | — |
| 2022-12-06 | 25.91 | $18.73 | — |
| 2022-12-05 | 27.17 | $18.73 | — |
| 2022-12-02 | 28.49 | $18.73 | — |
| 2022-12-01 | 29.89 | $18.73 | — |
| 2022-11-30 | 31.35 | $18.73 | — |
| 2022-11-29 | 32.90 | $18.73 | — |
| 2022-11-28 | 34.52 | $18.73 | — |
| 2022-11-25 | 36.23 | $18.73 | — |
| 2022-11-23 | 38.03 | $18.73 | — |
| 2022-11-22 | 39.93 | $18.73 | — |
| 2022-11-21 | 41.92 | $18.73 | — |
| 2022-11-18 | 44.02 | $18.73 | — |
| 2022-11-17 | 46.24 | $18.73 | — |
| 2022-11-16 | 48.56 | $18.73 | — |
| 2022-11-15 | 51.01 | $18.73 | — |
| 2022-11-14 | 53.59 | $18.73 | — |
| 2022-11-11 | 56.31 | $18.73 | — |
| 2022-11-10 | 59.16 | $18.73 | — |
| 2022-11-09 | 62.17 | $18.73 | — |
| 2022-11-08 | 65.34 | $18.73 | — |
| 2022-11-07 | 68.67 | $18.73 | — |
| 2022-11-04 | 72.18 | $18.73 | — |
| 2022-11-03 | 75.87 | $18.73 | — |
| 2022-11-02 | 79.76 | $18.73 | — |
| 2022-11-01 | 83.85 | $18.73 | — |
| 2022-10-31 | 88.16 | $18.73 | — |
| 2022-10-28 | 92.69 | $18.73 | 200 |
| 2022-10-27 | 97.46 | $17.00 | — |
| 2022-10-26 | 97.37 | $17.00 | — |
| 2022-10-25 | 97.27 | $17.00 | — |
| 2022-10-24 | 97.17 | $17.00 | — |
| 2022-10-21 | 97.06 | $17.00 | — |
| 2022-10-20 | 96.94 | $17.00 | — |
| 2022-10-19 | 96.82 | $17.00 | — |
| 2022-10-18 | 96.70 | $17.00 | — |
| 2022-10-17 | 96.56 | $17.00 | — |
| 2022-10-14 | 96.42 | $17.00 | — |
| 2022-10-13 | 96.28 | $17.00 | 100 |
| 2022-10-12 | 96.12 | $17.20 | — |
| 2022-10-11 | 95.96 | $17.20 | — |
| 2022-10-10 | 95.79 | $17.20 | 660 |
| 2022-10-07 | 95.61 | $19.57 | — |
| 2022-10-06 | 95.55 | $19.57 | — |
| 2022-10-05 | 95.48 | $19.57 | — |
| 2022-10-04 | 95.41 | $19.57 | — |
| 2022-10-03 | 95.33 | $19.57 | — |
| 2022-09-30 | 95.26 | $19.57 | — |
| 2022-09-29 | 95.17 | $19.57 | — |
| 2022-09-28 | 95.08 | $19.57 | — |
| 2022-09-27 | 94.99 | $19.57 | — |
| 2022-09-26 | 94.90 | $19.57 | — |
| 2022-09-23 | 94.79 | $19.57 | — |
| 2022-09-22 | 94.69 | $19.57 | — |
| 2022-09-21 | 94.57 | $19.57 | 905 |
| 2022-09-20 | 94.46 | $20.39 | — |
| 2022-09-19 | 94.50 | $20.39 | — |
| 2022-09-16 | 94.55 | $20.39 | — |
| 2022-09-15 | 94.60 | $20.39 | — |
| 2022-09-14 | 94.66 | $20.39 | — |
| 2022-09-13 | 94.72 | $20.39 | — |
| 2022-09-12 | 94.78 | $20.39 | — |
| 2022-09-09 | 94.84 | $20.39 | — |
| 2022-09-08 | 94.91 | $20.39 | — |
| 2022-09-07 | 94.98 | $20.39 | — |
| 2022-09-06 | 95.05 | $20.39 | — |
| 2022-09-02 | 95.13 | $20.39 | 100 |
| 2022-09-01 | 95.21 | $20.36 | — |
| 2022-08-31 | 95.09 | $20.36 | — |
| 2022-08-30 | 94.96 | $20.36 | — |
| 2022-08-29 | 94.82 | $20.36 | — |
| 2022-08-26 | 94.67 | $20.36 | — |
| 2022-08-25 | 94.52 | $20.36 | — |
| 2022-08-24 | 94.36 | $20.36 | — |
| 2022-08-23 | 94.19 | $20.36 | — |
| 2022-08-22 | 94.01 | $20.36 | — |
| 2022-08-19 | 93.82 | $20.36 | — |
| 2022-08-18 | 93.62 | $20.36 | — |
| 2022-08-17 | 93.41 | $20.36 | — |
| 2022-08-16 | 93.19 | $20.36 | — |
| 2022-08-15 | 92.96 | $20.36 | — |
| 2022-08-12 | 92.72 | $20.36 | — |
| 2022-08-11 | 92.46 | $20.36 | — |
| 2022-08-10 | 92.19 | $20.36 | — |
| 2022-08-09 | 91.91 | $20.36 | — |
| 2022-08-08 | 91.61 | $20.36 | — |
| 2022-08-05 | 91.29 | $20.36 | — |
| 2022-08-04 | 90.96 | $20.36 | — |
| 2022-08-03 | 90.61 | $20.36 | — |
| 2022-08-02 | 90.25 | $20.36 | — |
| 2022-08-01 | 89.86 | $20.36 | — |
| 2022-07-29 | 89.45 | $20.36 | — |
| 2022-07-28 | 89.03 | $20.36 | — |
| 2022-07-27 | 88.57 | $20.36 | — |
| 2022-07-26 | 88.10 | $20.36 | — |
| 2022-07-25 | 87.60 | $20.36 | — |
| 2022-07-22 | 87.08 | $20.36 | — |
| 2022-07-21 | 86.52 | $20.36 | — |
| 2022-07-20 | 85.94 | $20.36 | — |
| 2022-07-19 | 85.33 | $20.36 | — |
| 2022-07-18 | 84.68 | $20.36 | — |
| 2022-07-15 | 84.00 | $20.36 | — |
| 2022-07-14 | 83.29 | $20.36 | 630 |
| 2022-07-13 | 82.53 | $20.25 | — |
| 2022-07-12 | 81.61 | $20.25 | — |
| 2022-07-11 | 80.65 | $20.25 | — |
| 2022-07-08 | 79.63 | $20.25 | — |
| 2022-07-07 | 78.56 | $20.25 | — |
| 2022-07-06 | 77.43 | $20.25 | — |
| 2022-07-05 | 76.24 | $20.25 | — |
| 2022-07-01 | 74.99 | $20.25 | — |
| 2022-06-30 | 73.68 | $20.25 | — |
| 2022-06-29 | 72.29 | $20.25 | — |
| 2022-06-28 | 70.83 | $20.25 | — |
| 2022-06-27 | 69.30 | $20.25 | — |
| 2022-06-24 | 67.68 | $20.25 | 200 |
| 2022-06-23 | 65.98 | $37.44 | — |
| 2022-06-22 | 65.98 | $37.44 | — |
| 2022-06-21 | 65.98 | $37.44 | — |
| 2022-06-17 | 65.98 | $37.44 | — |
| 2022-06-16 | 65.98 | $37.44 | — |
| 2022-06-15 | 65.98 | $37.44 | — |
| 2022-06-14 | 65.98 | $37.44 | — |
| 2022-06-13 | 65.98 | $37.44 | — |
| 2022-06-10 | 65.98 | $37.44 | — |
| 2022-06-09 | 65.98 | $37.44 | — |
| 2022-06-08 | 65.98 | $37.44 | — |
| 2022-06-07 | 65.98 | $37.44 | — |
| 2022-06-06 | 65.98 | $37.44 | — |
| 2022-06-03 | 65.98 | $37.44 | — |
| 2022-06-02 | 65.98 | $37.44 | — |
| 2022-06-01 | 65.98 | $37.44 | — |
| 2022-05-31 | 65.98 | $37.44 | — |
| 2022-05-27 | 65.98 | $37.44 | — |
| 2022-05-26 | 65.98 | $37.44 | — |
| 2022-05-25 | 65.98 | $37.44 | — |
| 2022-05-24 | 65.98 | $37.44 | — |
| 2022-05-23 | 65.98 | $37.44 | — |
| 2022-05-20 | 65.98 | $37.44 | — |
| 2022-05-19 | 65.98 | $37.44 | — |
| 2022-05-18 | 65.98 | $37.44 | — |
| 2022-05-17 | 65.98 | $37.44 | — |
| 2022-05-16 | 65.98 | $37.44 | — |
| 2022-05-13 | 65.98 | $37.44 | — |
| 2022-05-12 | 65.98 | $37.44 | — |
| 2022-05-11 | 65.98 | $37.44 | — |
| 2022-05-10 | 65.98 | $37.44 | — |
| 2022-05-09 | 65.98 | $37.44 | — |
| 2022-05-06 | 65.98 | $37.44 | — |
| 2022-05-05 | 65.98 | $37.44 | — |
| 2022-05-04 | 65.98 | $37.44 | — |
| 2022-05-03 | 65.98 | $37.44 | — |
| 2022-05-02 | 65.98 | $37.44 | — |
| 2022-04-29 | 65.98 | $37.44 | — |
| 2022-04-28 | 65.98 | $37.44 | — |
| 2022-04-27 | 65.98 | $37.44 | — |
| 2022-04-26 | 65.98 | $37.44 | — |
| 2022-04-25 | 65.98 | $37.44 | — |
| 2022-04-22 | 65.98 | $37.44 | — |
| 2022-04-21 | 65.98 | $37.44 | — |
| 2022-04-20 | 65.98 | $37.44 | — |
| 2022-04-19 | 65.98 | $37.44 | — |
| 2022-04-18 | 65.98 | $37.44 | — |
| 2022-04-14 | 65.98 | $37.44 | — |
| 2022-04-13 | 65.98 | $37.44 | — |
| 2022-04-12 | 65.98 | $37.44 | — |
| 2022-04-11 | 65.98 | $37.44 | — |
| 2022-04-08 | 65.98 | $37.44 | — |
| 2022-04-07 | 65.98 | $37.44 | — |
| 2022-04-06 | 65.98 | $37.44 | — |
| 2022-04-05 | 65.98 | $37.44 | — |
| 2022-04-04 | 65.98 | $37.44 | — |
| 2022-04-01 | 65.98 | $37.44 | — |
| 2022-03-31 | 65.98 | $37.44 | — |
| 2022-03-30 | 65.97 | $37.44 | — |
| 2022-03-29 | 65.97 | $37.44 | — |
| 2022-03-28 | 65.97 | $37.44 | — |
| 2022-03-25 | 65.97 | $37.44 | — |
| 2022-03-24 | 65.97 | $37.44 | — |
| 2022-03-23 | 65.97 | $37.44 | — |
| 2022-03-22 | 65.97 | $37.44 | — |
| 2022-03-21 | 65.97 | $37.44 | — |
| 2022-03-18 | 65.97 | $37.44 | — |
| 2022-03-17 | 65.97 | $37.44 | — |
| 2022-03-16 | 65.97 | $37.44 | — |
| 2022-03-15 | 65.97 | $37.44 | — |
| 2022-03-14 | 65.97 | $37.44 | — |
| 2022-03-11 | 65.97 | $37.44 | — |
| 2022-03-10 | 65.97 | $37.44 | — |
| 2022-03-09 | 65.96 | $37.44 | — |
| 2022-03-08 | 65.96 | $37.44 | — |
| 2022-03-07 | 65.96 | $37.44 | — |
| 2022-03-04 | 65.96 | $37.44 | — |
| 2022-03-03 | 65.96 | $37.44 | — |
| 2022-03-02 | 65.96 | $37.44 | — |
| 2022-03-01 | 65.96 | $37.44 | — |
| 2022-02-28 | 65.96 | $37.44 | — |
| 2022-02-25 | 65.96 | $37.44 | — |
| 2022-02-24 | 65.95 | $37.44 | — |
| 2022-02-23 | 65.95 | $37.44 | — |
| 2022-02-22 | 65.95 | $37.44 | — |
| 2022-02-18 | 65.95 | $37.44 | — |
| 2022-02-17 | 65.95 | $37.44 | — |
| 2022-02-16 | 65.95 | $37.44 | — |
| 2022-02-15 | 65.94 | $37.44 | — |
| 2022-02-14 | 65.94 | $37.44 | — |
| 2022-02-11 | 65.94 | $37.44 | — |
| 2022-02-10 | 65.94 | $37.44 | — |
| 2022-02-09 | 65.93 | $37.44 | — |
| 2022-02-08 | 65.93 | $37.44 | — |
| 2022-02-07 | 65.93 | $37.44 | — |
| 2022-02-04 | 65.93 | $37.44 | — |
| 2022-02-03 | 65.92 | $37.44 | — |
| 2022-02-02 | 65.92 | $37.44 | — |
| 2022-02-01 | 65.92 | $37.44 | — |
| 2022-01-31 | 65.91 | $37.44 | — |
| 2022-01-28 | 65.91 | $37.44 | — |
| 2022-01-27 | 65.91 | $37.44 | — |
| 2022-01-26 | 65.90 | $37.44 | — |
| 2022-01-25 | 65.90 | $37.44 | — |
| 2022-01-24 | 65.89 | $37.44 | — |
| 2022-01-21 | 65.89 | $37.44 | — |
| 2022-01-20 | 65.88 | $37.44 | — |
| 2022-01-19 | 65.88 | $37.44 | — |
| 2022-01-18 | 65.87 | $37.44 | — |
| 2022-01-14 | 65.87 | $37.44 | — |
| 2022-01-13 | 65.86 | $37.44 | — |
| 2022-01-12 | 65.85 | $37.44 | — |
| 2022-01-11 | 65.85 | $37.44 | — |
| 2022-01-10 | 65.84 | $37.44 | — |
| 2022-01-07 | 65.83 | $37.44 | — |
| 2022-01-06 | 65.82 | $37.44 | — |
| 2022-01-05 | 65.82 | $37.44 | — |
| 2022-01-04 | 65.81 | $37.44 | — |
| 2022-01-03 | 65.80 | $37.44 | — |
| 2021-12-31 | 65.79 | $37.44 | — |
| 2021-12-30 | 65.78 | $37.44 | — |
| 2021-12-29 | 65.77 | $37.44 | — |
| 2021-12-28 | 65.76 | $37.44 | — |
| 2021-12-27 | 65.74 | $37.44 | — |
| 2021-12-23 | 65.73 | $37.44 | — |
| 2021-12-22 | 65.72 | $37.44 | — |
| 2021-12-21 | 65.70 | $37.44 | — |
| 2021-12-20 | 65.69 | $37.44 | — |
| 2021-12-17 | 65.67 | $37.44 | — |
| 2021-12-16 | 65.66 | $37.44 | — |
| 2021-12-15 | 65.64 | $37.44 | — |
| 2021-12-14 | 65.62 | $37.44 | — |
| 2021-12-13 | 65.60 | $37.44 | — |
| 2021-12-10 | 65.58 | $37.44 | — |
| 2021-12-09 | 65.56 | $37.44 | — |
| 2021-12-08 | 65.54 | $37.44 | — |
| 2021-12-07 | 65.52 | $37.44 | — |
| 2021-12-06 | 65.49 | $37.44 | — |
| 2021-12-03 | 65.47 | $37.44 | — |
| 2021-12-02 | 65.44 | $37.44 | — |
| 2021-12-01 | 65.41 | $37.44 | — |
| 2021-11-30 | 65.38 | $37.44 | — |
| 2021-11-29 | 65.35 | $37.44 | — |
| 2021-11-26 | 65.32 | $37.44 | — |
| 2021-11-24 | 65.28 | $37.44 | — |
| 2021-11-23 | 65.24 | $37.44 | — |
| 2021-11-22 | 65.21 | $37.44 | — |
| 2021-11-19 | 65.16 | $37.44 | — |
| 2021-11-18 | 65.12 | $37.44 | — |
| 2021-11-17 | 65.08 | $37.44 | — |
| 2021-11-16 | 65.03 | $37.44 | — |
| 2021-11-15 | 64.98 | $37.44 | — |
| 2021-11-12 | 64.93 | $37.44 | — |
| 2021-11-11 | 64.87 | $37.44 | — |
| 2021-11-10 | 64.81 | $37.44 | — |
| 2021-11-09 | 64.75 | $37.44 | — |
| 2021-11-08 | 64.68 | $37.44 | — |
| 2021-11-05 | 64.62 | $37.44 | — |
| 2021-11-04 | 64.54 | $37.44 | — |
| 2021-11-03 | 64.47 | $37.44 | — |
| 2021-11-02 | 64.39 | $37.44 | — |
| 2021-11-01 | 64.30 | $37.44 | — |
| 2021-10-29 | 64.22 | $37.44 | — |
| 2021-10-28 | 64.12 | $37.44 | — |
| 2021-10-27 | 64.03 | $37.44 | — |
| 2021-10-26 | 63.92 | $37.44 | — |
| 2021-10-25 | 63.81 | $37.44 | — |
| 2021-10-22 | 63.70 | $37.44 | — |
| 2021-10-21 | 63.58 | $37.45 | 225 |
| 2021-10-20 | 63.43 | $35.74 | — |
| 2021-10-19 | 64.29 | $35.74 | — |
| 2021-10-18 | 65.20 | $35.74 | 158 |
| 2021-10-15 | 66.15 | $34.24 | — |
| 2021-10-14 | 69.25 | $34.24 | — |
| 2021-10-13 | 72.52 | $34.24 | — |
| 2021-10-12 | 75.96 | $34.24 | — |
| 2021-10-11 | 79.58 | $34.24 | — |
| 2021-10-08 | 83.39 | $34.24 | — |
| 2021-10-07 | 87.40 | $34.24 | — |
| 2021-10-06 | 91.62 | $34.24 | 158 |
| 2021-10-05 | 96.06 | $35.63 | — |
| 2021-10-04 | 95.85 | $35.63 | — |
| 2021-10-01 | 95.63 | $35.63 | — |
| 2021-09-30 | 95.40 | $35.63 | — |
| 2021-09-29 | 95.16 | $35.63 | — |
| 2021-09-28 | 94.91 | $35.63 | — |
| 2021-09-27 | 94.64 | $35.63 | — |
| 2021-09-24 | 94.36 | $35.63 | — |
| 2021-09-23 | 94.06 | $35.63 | — |
| 2021-09-22 | 93.75 | $35.63 | — |
| 2021-09-21 | 93.42 | $35.63 | — |
| 2021-09-20 | 93.07 | $35.63 | — |
| 2021-09-17 | 92.71 | $35.63 | — |
| 2021-09-16 | 92.32 | $35.63 | — |
| 2021-09-15 | 91.92 | $35.63 | — |
| 2021-09-14 | 91.50 | $35.63 | — |
| 2021-09-13 | 91.05 | $35.63 | — |
| 2021-09-10 | 90.58 | $35.63 | — |
| 2021-09-09 | 90.08 | $35.63 | — |
| 2021-09-08 | 89.56 | $35.63 | — |
| 2021-09-07 | 89.01 | $35.63 | — |
| 2021-09-03 | 88.43 | $35.63 | — |
| 2021-09-02 | 87.82 | $35.63 | — |
| 2021-09-01 | 87.18 | $35.63 | — |
| 2021-08-31 | 86.51 | $35.63 | — |
| 2021-08-30 | 85.80 | $35.63 | — |
| 2021-08-27 | 85.05 | $35.63 | — |
| 2021-08-26 | 84.26 | $35.63 | — |
| 2021-08-25 | 83.43 | $35.63 | — |
| 2021-08-24 | 82.56 | $35.63 | — |
| 2021-08-23 | 81.64 | $35.63 | — |
| 2021-08-20 | 80.68 | $35.63 | — |
| 2021-08-19 | 79.66 | $35.63 | — |
| 2021-08-18 | 78.59 | $35.63 | — |
| 2021-08-17 | 77.46 | $35.63 | — |
| 2021-08-16 | 76.28 | $35.63 | — |
| 2021-08-13 | 75.03 | $35.63 | — |
| 2021-08-12 | 73.71 | $35.63 | — |
| 2021-08-11 | 72.33 | $35.63 | — |
| 2021-08-10 | 70.87 | $35.63 | — |
| 2021-08-09 | 69.34 | $35.63 | — |
| 2021-08-06 | 67.73 | $35.63 | — |
| 2021-08-05 | 66.03 | $35.63 | — |
| 2021-08-04 | 64.24 | $35.63 | — |
| 2021-08-03 | 62.36 | $35.63 | — |
| 2021-08-02 | 60.38 | $35.63 | 200 |
| 2021-07-30 | 58.29 | $35.35 | 1390 |
| 2021-07-29 | 56.10 | $30.69 | — |
| 2021-07-28 | 53.79 | $30.69 | — |
| 2021-07-27 | 51.35 | $30.69 | — |
| 2021-07-26 | 48.79 | $30.69 | — |
| 2021-07-23 | 46.10 | $30.69 | — |
| 2021-07-22 | 43.26 | $30.69 | — |
| 2021-07-21 | 40.28 | $30.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected