Is Ares Capital Corporation (ARCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ares Capital Corporation (ARCC) research center and poll results.
NASDAQ : ARCC
Ares Capital Corporation
$19.17 USD
-$0.04 (-0.21%)
- Volume
- 6.79M
- Average Volume
- 5.35M
- Market Capitalization
- $13.76B
- P/E Ratio
- 11.76
- Dividend Yield
- 10.02%
- Price Target
- $19.00
- Year High
- $23.30
- Year Low
- $17.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.13
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.48
2026-07-17
Close Price
$19.17
Vol: 6.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.56
Average
20.20
Maximum
23.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.48 | $19.17 | 6.8M |
| 2026-07-16 | 18.42 | $19.21 | 4.5M |
| 2026-07-15 | 18.39 | $18.92 | 5.7M |
| 2026-07-14 | 18.38 | $18.79 | 3.3M |
| 2026-07-13 | 18.40 | $18.64 | 4.0M |
| 2026-07-10 | 18.42 | $18.78 | 4.2M |
| 2026-07-09 | 18.44 | $18.41 | 4.8M |
| 2026-07-08 | 18.47 | $18.38 | 4.9M |
| 2026-07-07 | 18.49 | $18.47 | 4.5M |
| 2026-07-06 | 18.50 | $18.56 | 4.4M |
| 2026-07-02 | 18.52 | $18.73 | 3.5M |
| 2026-07-01 | 18.52 | $18.66 | 6.5M |
| 2026-06-30 | 18.53 | $18.53 | 8.0M |
| 2026-06-29 | 18.56 | $18.51 | 6.9M |
| 2026-06-26 | 18.59 | $18.19 | 3.9M |
| 2026-06-25 | 18.62 | $17.99 | 3.8M |
| 2026-06-24 | 18.66 | $17.85 | 5.8M |
| 2026-06-23 | 18.71 | $17.89 | 6.3M |
| 2026-06-22 | 18.74 | $17.84 | 6.8M |
| 2026-06-18 | 18.79 | $18.03 | 6.9M |
| 2026-06-17 | 18.82 | $18.10 | 5.9M |
| 2026-06-16 | 18.85 | $18.62 | 4.7M |
| 2026-06-15 | 18.85 | $18.62 | 6.7M |
| 2026-06-12 | 18.86 | $19.26 | 5.1M |
| 2026-06-11 | 18.85 | $19.07 | 5.3M |
| 2026-06-10 | 18.83 | $19.04 | 3.7M |
| 2026-06-09 | 18.82 | $19.03 | 4.8M |
| 2026-06-08 | 18.80 | $18.77 | 4.6M |
| 2026-06-05 | 18.81 | $18.79 | 4.4M |
| 2026-06-04 | 18.82 | $18.90 | 5.0M |
| 2026-06-03 | 18.84 | $18.68 | 7.1M |
| 2026-06-02 | 18.87 | $18.97 | 5.6M |
| 2026-06-01 | 18.88 | $19.07 | 4.9M |
| 2026-05-29 | 18.89 | $18.99 | 6.2M |
| 2026-05-28 | 18.90 | $18.81 | 4.8M |
| 2026-05-27 | 18.89 | $18.86 | 4.7M |
| 2026-05-26 | 18.89 | $18.82 | 3.9M |
| 2026-05-22 | 18.88 | $18.59 | 4.5M |
| 2026-05-21 | 18.89 | $18.74 | 3.2M |
| 2026-05-20 | 18.88 | $18.70 | 5.6M |
| 2026-05-19 | 18.90 | $18.57 | 4.4M |
| 2026-05-18 | 18.92 | $18.72 | 5.8M |
| 2026-05-15 | 18.94 | $18.90 | 4.4M |
| 2026-05-14 | 18.95 | $18.94 | 5.0M |
| 2026-05-13 | 18.94 | $18.78 | 6.2M |
| 2026-05-12 | 18.95 | $18.77 | 4.5M |
| 2026-05-11 | 18.94 | $18.68 | 6.2M |
| 2026-05-08 | 18.92 | $19.01 | 4.8M |
| 2026-05-07 | 18.87 | $18.96 | 5.7M |
| 2026-05-06 | 18.83 | $19.16 | 6.2M |
| 2026-05-05 | 18.78 | $19.35 | 4.4M |
| 2026-05-04 | 18.71 | $19.18 | 4.1M |
| 2026-05-01 | 18.67 | $19.25 | 5.8M |
| 2026-04-30 | 18.61 | $19.16 | 6.6M |
| 2026-04-29 | 18.54 | $18.67 | 9.5M |
| 2026-04-28 | 18.51 | $18.92 | 6.4M |
| 2026-04-27 | 18.45 | $18.61 | 7.1M |
| 2026-04-24 | 18.39 | $18.67 | 5.9M |
| 2026-04-23 | 18.35 | $18.62 | 6.4M |
| 2026-04-22 | 18.32 | $19.10 | 5.5M |
| 2026-04-21 | 18.27 | $18.96 | 6.5M |
| 2026-04-20 | 18.23 | $19.12 | 4.4M |
| 2026-04-17 | 18.17 | $19.09 | 5.8M |
| 2026-04-16 | 18.13 | $18.78 | 5.7M |
| 2026-04-15 | 18.10 | $18.97 | 7.6M |
| 2026-04-14 | 18.08 | $18.63 | 7.6M |
| 2026-04-13 | 18.04 | $18.19 | 5.7M |
| 2026-04-10 | 18.03 | $18.09 | 4.8M |
| 2026-04-09 | 18.03 | $18.01 | 7.3M |
| 2026-04-08 | 18.05 | $18.17 | 8.2M |
| 2026-04-07 | 18.07 | $18.05 | 7.1M |
| 2026-04-06 | 18.10 | $18.30 | 5.7M |
| 2026-04-02 | 18.12 | $18.09 | 6.7M |
| 2026-04-01 | 18.17 | $17.73 | 8.6M |
| 2026-03-31 | 18.24 | $18.02 | 9.9M |
| 2026-03-30 | 18.28 | $17.74 | 8.7M |
| 2026-03-27 | 18.34 | $17.45 | 8.3M |
| 2026-03-26 | 18.40 | $17.92 | 5.5M |
| 2026-03-25 | 18.47 | $18.06 | 7.4M |
| 2026-03-24 | 18.54 | $17.96 | 7.9M |
| 2026-03-23 | 18.60 | $18.28 | 6.5M |
| 2026-03-20 | 18.64 | $17.96 | 8.3M |
| 2026-03-19 | 18.70 | $18.19 | 7.0M |
| 2026-03-18 | 18.74 | $18.28 | 5.9M |
| 2026-03-17 | 18.80 | $18.44 | 6.9M |
| 2026-03-16 | 18.84 | $17.94 | 6.9M |
| 2026-03-13 | 18.91 | $17.86 | 9.2M |
| 2026-03-12 | 18.99 | $18.07 | 14.3M |
| 2026-03-11 | 19.08 | $18.49 | 8.5M |
| 2026-03-10 | 19.16 | $18.49 | 9.8M |
| 2026-03-09 | 19.21 | $18.69 | 11.0M |
| 2026-03-06 | 19.24 | $18.74 | 10.6M |
| 2026-03-05 | 19.24 | $19.00 | 7.9M |
| 2026-03-04 | 19.27 | $19.13 | 7.5M |
| 2026-03-03 | 19.27 | $18.95 | 9.9M |
| 2026-03-02 | 19.30 | $18.98 | 11.5M |
| 2026-02-27 | 19.34 | $18.62 | 16.4M |
| 2026-02-26 | 19.42 | $19.28 | 9.6M |
| 2026-02-25 | 19.46 | $19.51 | 5.4M |
| 2026-02-24 | 19.50 | $19.18 | 7.3M |
| 2026-02-23 | 19.56 | $19.05 | 9.7M |
| 2026-02-20 | 19.65 | $19.15 | 10.8M |
| 2026-02-19 | 19.74 | $18.95 | 15.1M |
| 2026-02-18 | 19.84 | $19.41 | 5.8M |
| 2026-02-17 | 19.90 | $19.30 | 7.5M |
| 2026-02-13 | 19.98 | $19.37 | 6.1M |
| 2026-02-12 | 20.06 | $19.47 | 7.5M |
| 2026-02-11 | 20.13 | $19.91 | 5.0M |
| 2026-02-10 | 20.16 | $19.96 | 6.8M |
| 2026-02-09 | 20.19 | $19.48 | 6.7M |
| 2026-02-06 | 20.25 | $19.31 | 6.8M |
| 2026-02-05 | 20.32 | $18.79 | 14.0M |
| 2026-02-04 | 20.39 | $19.56 | 10.9M |
| 2026-02-03 | 20.44 | $19.13 | 11.4M |
| 2026-02-02 | 20.52 | $19.52 | 12.2M |
| 2026-01-30 | 20.57 | $19.89 | 6.4M |
| 2026-01-29 | 20.58 | $20.16 | 4.4M |
| 2026-01-28 | 20.59 | $20.19 | 4.8M |
| 2026-01-27 | 20.59 | $20.29 | 6.3M |
| 2026-01-26 | 20.58 | $20.35 | 7.9M |
| 2026-01-23 | 20.57 | $20.78 | 3.3M |
| 2026-01-22 | 20.52 | $20.90 | 4.6M |
| 2026-01-21 | 20.47 | $20.98 | 5.6M |
| 2026-01-20 | 20.42 | $20.64 | 6.7M |
| 2026-01-16 | 20.40 | $20.90 | 4.7M |
| 2026-01-15 | 20.36 | $20.99 | 4.3M |
| 2026-01-14 | 20.32 | $20.88 | 3.3M |
| 2026-01-13 | 20.29 | $20.48 | 4.8M |
| 2026-01-12 | 20.31 | $20.52 | 3.8M |
| 2026-01-09 | 20.33 | $20.64 | 3.7M |
| 2026-01-08 | 20.35 | $20.78 | 4.8M |
| 2026-01-07 | 20.36 | $20.18 | 5.4M |
| 2026-01-06 | 20.40 | $20.59 | 4.1M |
| 2026-01-05 | 20.42 | $20.73 | 4.8M |
| 2026-01-02 | 20.43 | $20.44 | 4.4M |
| 2025-12-31 | 20.45 | $20.23 | 4.2M |
| 2025-12-30 | 20.47 | $20.29 | 6.4M |
| 2025-12-29 | 20.48 | $20.17 | 6.9M |
| 2025-12-26 | 20.51 | $20.20 | 3.9M |
| 2025-12-24 | 20.52 | $20.00 | 2.6M |
| 2025-12-23 | 20.54 | $19.92 | 4.9M |
| 2025-12-22 | 20.55 | $19.91 | 5.8M |
| 2025-12-19 | 20.55 | $19.94 | 9.1M |
| 2025-12-18 | 20.53 | $20.14 | 5.4M |
| 2025-12-17 | 20.50 | $20.19 | 5.4M |
| 2025-12-16 | 20.46 | $20.14 | 4.9M |
| 2025-12-15 | 20.44 | $20.31 | 7.9M |
| 2025-12-12 | 20.43 | $20.85 | 5.7M |
| 2025-12-11 | 20.41 | $20.87 | 4.5M |
| 2025-12-10 | 20.38 | $21.03 | 4.2M |
| 2025-12-09 | 20.35 | $21.00 | 3.8M |
| 2025-12-08 | 20.31 | $21.02 | 2.8M |
| 2025-12-05 | 20.27 | $21.02 | 3.7M |
| 2025-12-04 | 20.22 | $20.92 | 3.1M |
| 2025-12-03 | 20.19 | $20.82 | 3.7M |
| 2025-12-02 | 20.16 | $20.64 | 3.1M |
| 2025-12-01 | 20.15 | $20.58 | 3.6M |
| 2025-11-28 | 20.14 | $20.62 | 1.7M |
| 2025-11-26 | 20.12 | $20.51 | 3.4M |
| 2025-11-25 | 20.12 | $20.34 | 5.6M |
| 2025-11-24 | 20.13 | $20.15 | 4.6M |
| 2025-11-21 | 20.14 | $19.84 | 5.0M |
| 2025-11-20 | 20.15 | $19.52 | 4.5M |
| 2025-11-19 | 20.17 | $19.53 | 3.5M |
| 2025-11-18 | 20.20 | $19.52 | 9.2M |
| 2025-11-17 | 20.22 | $19.68 | 5.7M |
| 2025-11-14 | 20.21 | $20.21 | 2.7M |
| 2025-11-13 | 20.18 | $20.29 | 3.4M |
| 2025-11-12 | 20.14 | $20.38 | 2.5M |
| 2025-11-11 | 20.12 | $20.31 | 2.7M |
| 2025-11-10 | 20.10 | $20.29 | 4.0M |
| 2025-11-07 | 20.06 | $20.20 | 3.6M |
| 2025-11-06 | 20.00 | $20.00 | 4.9M |
| 2025-11-05 | 19.95 | $20.38 | 3.2M |
| 2025-11-04 | 19.92 | $20.27 | 4.9M |
| 2025-11-03 | 19.90 | $20.41 | 3.3M |
| 2025-10-31 | 19.88 | $20.35 | 4.6M |
| 2025-10-30 | 19.87 | $20.15 | 6.4M |
| 2025-10-29 | 19.89 | $20.61 | 4.4M |
| 2025-10-28 | 19.86 | $20.57 | 6.6M |
| 2025-10-27 | 19.85 | $20.32 | 6.7M |
| 2025-10-24 | 19.86 | $20.08 | 3.8M |
| 2025-10-23 | 19.88 | $19.94 | 3.8M |
| 2025-10-22 | 19.91 | $19.96 | 4.1M |
| 2025-10-21 | 19.93 | $19.91 | 5.1M |
| 2025-10-20 | 19.98 | $19.60 | 5.7M |
| 2025-10-17 | 20.04 | $19.51 | 9.5M |
| 2025-10-16 | 20.14 | $19.53 | 8.3M |
| 2025-10-15 | 20.24 | $20.05 | 6.5M |
| 2025-10-14 | 20.29 | $19.94 | 7.2M |
| 2025-10-13 | 20.35 | $19.49 | 7.4M |
| 2025-10-10 | 20.44 | $18.90 | 11.8M |
| 2025-10-09 | 20.61 | $19.10 | 14.8M |
| 2025-10-08 | 20.78 | $19.67 | 6.7M |
| 2025-10-07 | 20.91 | $19.86 | 7.8M |
| 2025-10-06 | 21.03 | $20.12 | 6.0M |
| 2025-10-03 | 21.15 | $20.15 | 5.1M |
| 2025-10-02 | 21.26 | $20.39 | 6.3M |
| 2025-10-01 | 21.36 | $20.13 | 8.4M |
| 2025-09-30 | 21.47 | $20.41 | 8.4M |
| 2025-09-29 | 21.57 | $20.44 | 5.2M |
| 2025-09-26 | 21.67 | $20.46 | 4.2M |
| 2025-09-25 | 21.76 | $20.56 | 4.4M |
| 2025-09-24 | 21.84 | $20.43 | 6.6M |
| 2025-09-23 | 21.93 | $20.76 | 5.3M |
| 2025-09-22 | 22.00 | $20.94 | 5.3M |
| 2025-09-19 | 22.07 | $21.56 | 6.0M |
| 2025-09-18 | 22.10 | $21.42 | 6.2M |
| 2025-09-17 | 22.15 | $21.09 | 6.2M |
| 2025-09-16 | 22.21 | $21.16 | 5.9M |
| 2025-09-15 | 22.28 | $21.31 | 9.0M |
| 2025-09-12 | 22.33 | $22.30 | 4.9M |
| 2025-09-11 | 22.35 | $22.40 | 3.4M |
| 2025-09-10 | 22.36 | $22.35 | 2.9M |
| 2025-09-09 | 22.37 | $22.24 | 3.5M |
| 2025-09-08 | 22.38 | $22.49 | 3.2M |
| 2025-09-05 | 22.38 | $22.44 | 3.4M |
| 2025-09-04 | 22.38 | $22.37 | 3.4M |
| 2025-09-03 | 22.38 | $22.32 | 2.8M |
| 2025-09-02 | 22.39 | $22.32 | 3.3M |
| 2025-08-29 | 22.40 | $22.40 | 2.3M |
| 2025-08-28 | 22.40 | $22.25 | 3.4M |
| 2025-08-27 | 22.41 | $22.31 | 2.0M |
| 2025-08-26 | 22.43 | $22.25 | 2.1M |
| 2025-08-25 | 22.45 | $22.08 | 3.2M |
| 2025-08-22 | 22.48 | $22.32 | 3.7M |
| 2025-08-21 | 22.52 | $22.26 | 2.6M |
| 2025-08-20 | 22.55 | $22.29 | 3.9M |
| 2025-08-19 | 22.59 | $22.39 | 3.1M |
| 2025-08-18 | 22.62 | $22.41 | 2.2M |
| 2025-08-15 | 22.64 | $22.41 | 3.3M |
| 2025-08-14 | 22.68 | $22.66 | 2.8M |
| 2025-08-13 | 22.71 | $22.69 | 2.8M |
| 2025-08-12 | 22.73 | $22.47 | 5.4M |
| 2025-08-11 | 22.74 | $22.45 | 3.7M |
| 2025-08-08 | 22.76 | $22.56 | 3.6M |
| 2025-08-07 | 22.78 | $22.39 | 3.4M |
| 2025-08-06 | 22.80 | $22.45 | 3.2M |
| 2025-08-05 | 22.80 | $22.48 | 2.8M |
| 2025-08-04 | 22.80 | $22.40 | 4.3M |
| 2025-08-01 | 22.80 | $22.39 | 3.2M |
| 2025-07-31 | 22.80 | $22.63 | 5.4M |
| 2025-07-30 | 22.78 | $22.63 | 4.0M |
| 2025-07-29 | 22.75 | $22.54 | 6.5M |
| 2025-07-28 | 22.72 | $22.70 | 4.1M |
| 2025-07-25 | 22.68 | $23.11 | 2.5M |
| 2025-07-24 | 22.61 | $23.03 | 2.4M |
| 2025-07-23 | 22.54 | $23.07 | 3.6M |
| 2025-07-22 | 22.46 | $22.96 | 2.5M |
| 2025-07-21 | 22.39 | $22.82 | 3.4M |
| 2025-07-18 | 22.32 | $23.21 | 2.5M |
| 2025-07-17 | 22.24 | $23.25 | 3.3M |
| 2025-07-16 | 22.14 | $23.06 | 2.9M |
| 2025-07-15 | 22.05 | $22.75 | 3.4M |
| 2025-07-14 | 21.99 | $22.86 | 2.7M |
| 2025-07-11 | 21.96 | $22.84 | 2.7M |
| 2025-07-10 | 21.94 | $22.78 | 3.5M |
| 2025-07-09 | 21.92 | $22.52 | 2.8M |
| 2025-07-08 | 21.91 | $22.42 | 2.2M |
| 2025-07-07 | 21.89 | $22.33 | 3.1M |
| 2025-07-03 | 21.88 | $22.41 | 2.2M |
| 2025-07-02 | 21.85 | $22.26 | 3.5M |
| 2025-07-01 | 21.84 | $22.05 | 4.0M |
| 2025-06-30 | 21.83 | $21.96 | 5.6M |
| 2025-06-27 | 21.84 | $21.95 | 4.6M |
| 2025-06-26 | 21.84 | $21.75 | 4.6M |
| 2025-06-25 | 21.85 | $21.56 | 3.8M |
| 2025-06-24 | 21.87 | $21.52 | 4.3M |
| 2025-06-23 | 21.87 | $21.47 | 4.3M |
| 2025-06-20 | 21.88 | $21.49 | 4.4M |
| 2025-06-18 | 21.88 | $21.51 | 3.4M |
| 2025-06-17 | 21.90 | $21.32 | 5.7M |
| 2025-06-16 | 21.93 | $21.32 | 6.2M |
| 2025-06-13 | 21.96 | $21.53 | 5.1M |
| 2025-06-12 | 21.97 | $22.28 | 5.0M |
| 2025-06-11 | 21.94 | $22.43 | 6.9M |
| 2025-06-10 | 21.90 | $22.34 | 4.4M |
| 2025-06-09 | 21.87 | $22.21 | 4.6M |
| 2025-06-06 | 21.81 | $22.19 | 4.1M |
| 2025-06-05 | 21.75 | $21.95 | 3.5M |
| 2025-06-04 | 21.69 | $21.93 | 2.8M |
| 2025-06-03 | 21.63 | $21.96 | 3.2M |
| 2025-06-02 | 21.56 | $21.97 | 3.3M |
| 2025-05-30 | 21.50 | $22.05 | 3.2M |
| 2025-05-29 | 21.41 | $21.99 | 3.0M |
| 2025-05-28 | 21.35 | $21.99 | 2.8M |
| 2025-05-27 | 21.28 | $21.97 | 3.3M |
| 2025-05-23 | 21.25 | $21.59 | 2.1M |
| 2025-05-22 | 21.22 | $21.52 | 2.9M |
| 2025-05-21 | 21.20 | $21.53 | 4.3M |
| 2025-05-20 | 21.16 | $21.99 | 3.0M |
| 2025-05-19 | 21.08 | $21.91 | 4.2M |
| 2025-05-16 | 20.98 | $21.91 | 2.4M |
| 2025-05-15 | 20.91 | $21.67 | 3.1M |
| 2025-05-14 | 20.83 | $21.63 | 3.4M |
| 2025-05-13 | 20.75 | $21.78 | 6.1M |
| 2025-05-12 | 20.67 | $21.59 | 6.7M |
| 2025-05-09 | 20.58 | $21.06 | 4.4M |
| 2025-05-08 | 20.52 | $21.00 | 5.8M |
| 2025-05-07 | 20.51 | $20.79 | 4.4M |
| 2025-05-06 | 20.42 | $20.68 | 2.7M |
| 2025-05-05 | 20.35 | $20.53 | 2.7M |
| 2025-05-02 | 20.32 | $20.80 | 3.3M |
| 2025-05-01 | 20.36 | $20.34 | 4.7M |
| 2025-04-30 | 20.46 | $20.66 | 5.1M |
| 2025-04-29 | 20.54 | $20.67 | 7.0M |
| 2025-04-28 | 20.62 | $21.25 | 4.6M |
| 2025-04-25 | 20.66 | $21.11 | 2.8M |
| 2025-04-24 | 20.72 | $21.10 | 3.6M |
| 2025-04-23 | 20.78 | $20.75 | 5.5M |
| 2025-04-22 | 20.86 | $20.40 | 3.1M |
| 2025-04-21 | 20.94 | $19.90 | 5.1M |
| 2025-04-17 | 21.03 | $20.40 | 4.2M |
| 2025-04-16 | 21.10 | $20.09 | 4.6M |
| 2025-04-15 | 21.18 | $20.17 | 5.5M |
| 2025-04-14 | 21.27 | $20.02 | 5.7M |
| 2025-04-11 | 21.35 | $19.91 | 7.4M |
| 2025-04-10 | 21.42 | $19.84 | 7.0M |
| 2025-04-09 | 21.50 | $20.86 | 15.5M |
| 2025-04-08 | 21.54 | $18.91 | 11.0M |
| 2025-04-07 | 21.69 | $19.31 | 17.1M |
| 2025-04-04 | 21.85 | $19.97 | 17.6M |
| 2025-04-03 | 22.00 | $21.52 | 7.9M |
| 2025-04-02 | 22.04 | $22.41 | 3.3M |
| 2025-04-01 | 22.05 | $22.29 | 6.8M |
| 2025-03-31 | 22.07 | $22.16 | 5.4M |
| 2025-03-28 | 22.13 | $22.11 | 5.0M |
| 2025-03-27 | 22.19 | $22.36 | 2.8M |
| 2025-03-26 | 22.23 | $22.23 | 2.5M |
| 2025-03-25 | 22.27 | $22.31 | 4.2M |
| 2025-03-24 | 22.31 | $22.05 | 4.3M |
| 2025-03-21 | 22.37 | $21.76 | 6.5M |
| 2025-03-20 | 22.45 | $21.73 | 4.6M |
| 2025-03-19 | 22.53 | $21.75 | 3.8M |
| 2025-03-18 | 22.61 | $21.82 | 4.3M |
| 2025-03-17 | 22.69 | $21.65 | 6.7M |
| 2025-03-14 | 22.77 | $21.28 | 5.3M |
| 2025-03-13 | 22.86 | $21.44 | 5.3M |
| 2025-03-12 | 22.94 | $21.75 | 6.1M |
| 2025-03-11 | 22.98 | $21.86 | 8.7M |
| 2025-03-10 | 23.03 | $22.45 | 5.6M |
| 2025-03-07 | 23.05 | $23.01 | 4.1M |
| 2025-03-06 | 23.03 | $22.33 | 4.7M |
| 2025-03-05 | 23.07 | $22.63 | 5.9M |
| 2025-03-04 | 23.13 | $22.78 | 5.5M |
| 2025-03-03 | 23.18 | $23.23 | 4.4M |
| 2025-02-28 | 23.21 | $23.38 | 3.9M |
| 2025-02-27 | 23.21 | $23.12 | 3.1M |
| 2025-02-26 | 23.21 | $23.04 | 3.4M |
| 2025-02-25 | 23.24 | $23.15 | 3.4M |
| 2025-02-24 | 23.24 | $23.22 | 3.4M |
| 2025-02-21 | 23.25 | $23.28 | 4.0M |
| 2025-02-20 | 23.26 | $23.40 | 3.3M |
| 2025-02-19 | 23.26 | $23.47 | 3.5M |
| 2025-02-18 | 23.25 | $23.35 | 3.7M |
| 2025-02-14 | 23.24 | $23.27 | 3.8M |
| 2025-02-13 | 23.23 | $23.08 | 2.9M |
| 2025-02-12 | 23.21 | $22.91 | 3.5M |
| 2025-02-11 | 23.19 | $22.71 | 4.5M |
| 2025-02-10 | 23.15 | $22.87 | 3.2M |
| 2025-02-07 | 23.11 | $22.74 | 3.7M |
| 2025-02-06 | 23.08 | $22.73 | 6.7M |
| 2025-02-05 | 23.04 | $23.10 | 14.4M |
| 2025-02-04 | 23.00 | $23.81 | 5.6M |
| 2025-02-03 | 22.91 | $23.80 | 5.6M |
| 2025-01-31 | 22.83 | $23.67 | 5.3M |
| 2025-01-30 | 22.75 | $23.42 | 3.3M |
| 2025-01-29 | 22.67 | $23.18 | 5.0M |
| 2025-01-28 | 22.61 | $23.54 | 4.7M |
| 2025-01-27 | 22.53 | $23.30 | 3.8M |
| 2025-01-24 | 22.46 | $23.43 | 2.6M |
| 2025-01-23 | 22.36 | $23.38 | 3.1M |
| 2025-01-22 | 22.26 | $23.38 | 4.8M |
| 2025-01-21 | 22.15 | $23.37 | 5.5M |
| 2025-01-17 | 22.03 | $23.18 | 3.9M |
| 2025-01-16 | 21.93 | $23.00 | 3.9M |
| 2025-01-15 | 21.85 | $22.66 | 4.1M |
| 2025-01-14 | 21.80 | $22.43 | 2.9M |
| 2025-01-13 | 21.79 | $22.10 | 2.9M |
| 2025-01-10 | 21.79 | $21.98 | 3.9M |
| 2025-01-08 | 21.79 | $22.09 | 6.4M |
| 2025-01-07 | 21.80 | $22.07 | 3.2M |
| 2025-01-06 | 21.81 | $22.12 | 3.8M |
| 2025-01-03 | 21.81 | $22.18 | 3.6M |
| 2025-01-02 | 21.81 | $22.21 | 5.4M |
| 2024-12-31 | 21.81 | $21.89 | 4.6M |
| 2024-12-30 | 21.82 | $21.94 | 7.1M |
| 2024-12-27 | 21.83 | $22.02 | 5.5M |
| 2024-12-26 | 21.83 | $21.94 | 4.5M |
| 2024-12-24 | 21.83 | $21.75 | 3.3M |
| 2024-12-23 | 21.84 | $21.53 | 4.8M |
| 2024-12-20 | 21.87 | $21.38 | 9.0M |
| 2024-12-19 | 21.89 | $21.13 | 6.0M |
| 2024-12-18 | 21.92 | $20.92 | 7.2M |
| 2024-12-17 | 21.97 | $21.30 | 4.8M |
| 2024-12-16 | 21.98 | $21.42 | 8.1M |
| 2024-12-13 | 21.99 | $21.69 | 4.6M |
| 2024-12-12 | 21.98 | $22.08 | 5.5M |
| 2024-12-11 | 21.96 | $22.12 | 5.0M |
| 2024-12-10 | 21.93 | $22.08 | 5.5M |
| 2024-12-09 | 21.90 | $22.27 | 5.0M |
| 2024-12-06 | 21.87 | $22.21 | 4.2M |
| 2024-12-05 | 21.82 | $22.17 | 4.1M |
| 2024-12-04 | 21.78 | $22.10 | 4.3M |
| 2024-12-03 | 21.73 | $22.18 | 3.6M |
| 2024-12-02 | 21.66 | $22.10 | 4.8M |
| 2024-11-29 | 21.61 | $22.15 | 2.8M |
| 2024-11-27 | 21.56 | $22.01 | 4.3M |
| 2024-11-26 | 21.52 | $22.00 | 3.9M |
| 2024-11-25 | 21.50 | $22.00 | 4.1M |
| 2024-11-22 | 21.49 | $22.02 | 4.2M |
| 2024-11-21 | 21.46 | $21.78 | 4.4M |
| 2024-11-20 | 21.46 | $21.79 | 3.9M |
| 2024-11-19 | 21.44 | $21.83 | 4.2M |
| 2024-11-18 | 21.43 | $21.68 | 3.3M |
| 2024-11-15 | 21.43 | $21.51 | 3.7M |
| 2024-11-14 | 21.44 | $21.58 | 3.7M |
| 2024-11-13 | 21.44 | $21.54 | 3.6M |
| 2024-11-12 | 21.44 | $21.53 | 3.3M |
| 2024-11-11 | 21.44 | $21.59 | 4.1M |
| 2024-11-08 | 21.43 | $21.53 | 2.9M |
| 2024-11-07 | 21.42 | $21.33 | 3.6M |
| 2024-11-06 | 21.41 | $21.40 | 6.7M |
| 2024-11-05 | 21.39 | $21.01 | 3.8M |
| 2024-11-04 | 21.39 | $20.88 | 3.0M |
| 2024-11-01 | 21.39 | $21.00 | 3.4M |
| 2024-10-31 | 21.40 | $21.14 | 2.8M |
| 2024-10-30 | 21.38 | $21.34 | 4.2M |
| 2024-10-29 | 21.36 | $21.57 | 2.6M |
| 2024-10-28 | 21.32 | $21.67 | 1.9M |
| 2024-10-25 | 21.28 | $21.58 | 2.1M |
| 2024-10-24 | 21.25 | $21.67 | 2.0M |
| 2024-10-23 | 21.20 | $21.50 | 2.0M |
| 2024-10-22 | 21.15 | $21.59 | 2.4M |
| 2024-10-21 | 21.10 | $21.72 | 2.3M |
| 2024-10-18 | 21.05 | $21.65 | 2.2M |
| 2024-10-17 | 21.00 | $21.58 | 2.1M |
| 2024-10-16 | 20.96 | $21.57 | 2.5M |
| 2024-10-15 | 20.90 | $21.41 | 2.9M |
| 2024-10-14 | 20.83 | $21.38 | 1.9M |
| 2024-10-11 | 20.78 | $21.32 | 2.9M |
| 2024-10-10 | 20.73 | $21.13 | 3.8M |
| 2024-10-09 | 20.71 | $21.01 | 1.5M |
| 2024-10-08 | 20.69 | $21.01 | 1.9M |
| 2024-10-07 | 20.66 | $21.02 | 2.0M |
| 2024-10-04 | 20.64 | $21.05 | 2.4M |
| 2024-10-03 | 20.61 | $20.88 | 3.3M |
| 2024-10-02 | 20.61 | $20.84 | 2.9M |
| 2024-10-01 | 20.62 | $20.74 | 3.4M |
| 2024-09-30 | 20.63 | $20.94 | 5.0M |
| 2024-09-27 | 20.64 | $20.91 | 4.5M |
| 2024-09-26 | 20.64 | $20.68 | 2.3M |
| 2024-09-25 | 20.66 | $20.49 | 3.7M |
| 2024-09-24 | 20.69 | $20.71 | 3.1M |
| 2024-09-23 | 20.70 | $20.69 | 3.2M |
| 2024-09-20 | 20.71 | $20.61 | 3.0M |
| 2024-09-19 | 20.73 | $20.75 | 8.7M |
| 2024-09-18 | 20.74 | $20.34 | 2.7M |
| 2024-09-17 | 20.76 | $20.17 | 4.7M |
| 2024-09-16 | 20.79 | $20.33 | 3.7M |
| 2024-09-13 | 20.81 | $20.37 | 3.8M |
| 2024-09-12 | 20.83 | $20.68 | 4.6M |
| 2024-09-11 | 20.83 | $20.53 | 3.9M |
| 2024-09-10 | 20.83 | $20.54 | 3.7M |
| 2024-09-09 | 20.83 | $20.57 | 3.8M |
| 2024-09-06 | 20.82 | $20.52 | 6.1M |
| 2024-09-05 | 20.82 | $20.86 | 3.0M |
| 2024-09-04 | 20.79 | $20.93 | 3.3M |
| 2024-09-03 | 20.76 | $21.00 | 3.2M |
| 2024-08-30 | 20.70 | $21.08 | 3.6M |
| 2024-08-29 | 20.66 | $21.01 | 2.3M |
| 2024-08-28 | 20.65 | $20.97 | 2.4M |
| 2024-08-27 | 20.65 | $21.08 | 2.1M |
| 2024-08-26 | 20.66 | $20.97 | 3.8M |
| 2024-08-23 | 20.66 | $20.92 | 3.5M |
| 2024-08-22 | 20.66 | $20.91 | 2.2M |
| 2024-08-21 | 20.65 | $20.95 | 3.2M |
| 2024-08-20 | 20.64 | $20.78 | 2.0M |
| 2024-08-19 | 20.65 | $20.84 | 2.4M |
| 2024-08-16 | 20.66 | $20.74 | 2.3M |
| 2024-08-15 | 20.65 | $20.73 | 2.2M |
| 2024-08-14 | 20.66 | $20.57 | 2.1M |
| 2024-08-13 | 20.69 | $20.55 | 2.2M |
| 2024-08-12 | 20.71 | $20.58 | 2.4M |
| 2024-08-09 | 20.73 | $20.50 | 2.1M |
| 2024-08-08 | 20.77 | $20.43 | 2.5M |
| 2024-08-07 | 20.81 | $20.30 | 5.6M |
| 2024-08-06 | 20.85 | $20.35 | 5.5M |
| 2024-08-05 | 20.88 | $19.80 | 8.8M |
| 2024-08-02 | 20.95 | $20.29 | 6.9M |
| 2024-08-01 | 20.99 | $20.83 | 3.1M |
| 2024-07-31 | 21.00 | $20.94 | 4.5M |
| 2024-07-30 | 20.99 | $21.28 | 4.3M |
| 2024-07-29 | 20.97 | $20.89 | 2.7M |
| 2024-07-26 | 20.96 | $20.95 | 2.2M |
| 2024-07-25 | 20.96 | $20.77 | 1.8M |
| 2024-07-24 | 20.95 | $20.76 | 2.1M |
| 2024-07-23 | 20.93 | $20.87 | 1.8M |
| 2024-07-22 | 20.92 | $20.98 | 2.5M |
| 2024-07-19 | 20.90 | $20.71 | 2.1M |
| 2024-07-18 | 20.90 | $20.85 | 2.7M |
| 2024-07-17 | 20.88 | $21.07 | 2.6M |
| 2024-07-16 | 20.87 | $21.02 | 2.6M |
| 2024-07-15 | 20.85 | $21.03 | 3.0M |
| 2024-07-12 | 20.86 | $21.19 | 3.5M |
| 2024-07-11 | 20.87 | $21.22 | 3.3M |
| 2024-07-10 | 20.88 | $21.15 | 1.9M |
| 2024-07-09 | 20.90 | $21.06 | 2.3M |
| 2024-07-08 | 20.93 | $21.15 | 2.2M |
| 2024-07-05 | 20.94 | $21.10 | 2.7M |
| 2024-07-03 | 20.96 | $20.96 | 1.3M |
| 2024-07-02 | 20.99 | $20.88 | 2.1M |
| 2024-07-01 | 21.02 | $20.71 | 2.7M |
| 2024-06-28 | 21.07 | $20.84 | 5.0M |
| 2024-06-27 | 21.10 | $20.80 | 3.8M |
| 2024-06-26 | 21.12 | $20.57 | 2.4M |
| 2024-06-25 | 21.16 | $20.52 | 3.2M |
| 2024-06-24 | 21.20 | $20.67 | 4.0M |
| 2024-06-21 | 21.23 | $20.58 | 4.0M |
| 2024-06-20 | 21.27 | $20.58 | 2.7M |
| 2024-06-18 | 21.31 | $20.59 | 3.6M |
| 2024-06-17 | 21.35 | $20.71 | 4.6M |
| 2024-06-14 | 21.37 | $20.68 | 5.3M |
| 2024-06-13 | 21.40 | $21.27 | 5.8M |
| 2024-06-12 | 21.39 | $21.43 | 4.6M |
| 2024-06-11 | 21.38 | $21.41 | 2.8M |
| 2024-06-10 | 21.37 | $21.52 | 3.0M |
| 2024-06-07 | 21.35 | $21.53 | 2.4M |
| 2024-06-06 | 21.32 | $21.36 | 5.3M |
| 2024-06-05 | 21.29 | $21.58 | 3.7M |
| 2024-06-04 | 21.25 | $21.57 | 2.9M |
| 2024-06-03 | 21.22 | $21.57 | 5.0M |
| 2024-05-31 | 21.17 | $21.57 | 2.6M |
| 2024-05-30 | 21.12 | $21.42 | 3.2M |
| 2024-05-29 | 21.09 | $21.25 | 2.5M |
| 2024-05-28 | 21.06 | $21.34 | 2.7M |
| 2024-05-24 | 21.03 | $21.35 | 1.9M |
| 2024-05-23 | 21.00 | $21.20 | 2.6M |
| 2024-05-22 | 20.97 | $21.37 | 2.6M |
| 2024-05-21 | 20.94 | $21.46 | 3.4M |
| 2024-05-20 | 20.91 | $21.33 | 4.5M |
| 2024-05-17 | 20.88 | $21.28 | 4.4M |
| 2024-05-16 | 20.84 | $21.15 | 4.2M |
| 2024-05-15 | 20.80 | $21.17 | 5.2M |
| 2024-05-14 | 20.76 | $21.25 | 4.2M |
| 2024-05-13 | 20.71 | $21.14 | 4.2M |
| 2024-05-10 | 20.67 | $21.10 | 3.4M |
| 2024-05-09 | 20.63 | $20.92 | 2.2M |
| 2024-05-08 | 20.61 | $20.78 | 3.2M |
| 2024-05-07 | 20.59 | $20.80 | 3.5M |
| 2024-05-06 | 20.57 | $20.89 | 4.2M |
| 2024-05-03 | 20.56 | $20.61 | 2.9M |
| 2024-05-02 | 20.55 | $20.54 | 4.3M |
| 2024-05-01 | 20.55 | $20.85 | 3.9M |
| 2024-04-30 | 20.53 | $20.61 | 2.6M |
| 2024-04-29 | 20.52 | $20.81 | 2.8M |
| 2024-04-26 | 20.50 | $20.78 | 2.6M |
| 2024-04-25 | 20.50 | $20.63 | 2.3M |
| 2024-04-24 | 20.50 | $20.79 | 2.1M |
| 2024-04-23 | 20.47 | $20.74 | 2.1M |
| 2024-04-22 | 20.44 | $20.66 | 2.8M |
| 2024-04-19 | 20.40 | $20.59 | 2.4M |
| 2024-04-18 | 20.38 | $20.42 | 2.0M |
| 2024-04-17 | 20.35 | $20.33 | 2.0M |
| 2024-04-16 | 20.33 | $20.24 | 3.2M |
| 2024-04-15 | 20.32 | $20.24 | 2.7M |
| 2024-04-12 | 20.32 | $20.28 | 2.8M |
| 2024-04-11 | 20.31 | $20.52 | 3.0M |
| 2024-04-10 | 20.32 | $20.39 | 3.0M |
| 2024-04-09 | 20.34 | $20.53 | 1.9M |
| 2024-04-08 | 20.34 | $20.56 | 2.1M |
| 2024-04-05 | 20.34 | $20.57 | 2.1M |
| 2024-04-04 | 20.33 | $20.36 | 2.4M |
| 2024-04-03 | 20.33 | $20.48 | 2.3M |
| 2024-04-02 | 20.32 | $20.53 | 3.4M |
| 2024-04-01 | 20.31 | $20.39 | 4.7M |
| 2024-03-28 | 20.30 | $20.82 | 7.5M |
| 2024-03-27 | 20.27 | $20.48 | 4.1M |
| 2024-03-26 | 20.26 | $20.24 | 3.1M |
| 2024-03-25 | 20.25 | $20.12 | 3.6M |
| 2024-03-22 | 20.25 | $19.99 | 2.3M |
| 2024-03-21 | 20.26 | $20.05 | 3.5M |
| 2024-03-20 | 20.26 | $19.94 | 4.2M |
| 2024-03-19 | 20.27 | $19.95 | 4.0M |
| 2024-03-18 | 20.27 | $20.05 | 5.0M |
| 2024-03-15 | 20.28 | $20.19 | 4.0M |
| 2024-03-14 | 20.28 | $19.99 | 5.0M |
| 2024-03-13 | 20.29 | $20.78 | 4.1M |
| 2024-03-12 | 20.26 | $20.73 | 4.3M |
| 2024-03-11 | 20.23 | $20.54 | 4.1M |
| 2024-03-08 | 20.21 | $20.51 | 3.4M |
| 2024-03-07 | 20.19 | $20.46 | 3.6M |
| 2024-03-06 | 20.17 | $20.39 | 3.0M |
| 2024-03-05 | 20.15 | $20.23 | 3.8M |
| 2024-03-04 | 20.14 | $20.32 | 3.5M |
| 2024-03-01 | 20.13 | $20.23 | 2.7M |
| 2024-02-29 | 20.12 | $20.23 | 2.4M |
| 2024-02-28 | 20.12 | $20.16 | 4.2M |
| 2024-02-27 | 20.14 | $20.22 | 5.0M |
| 2024-02-26 | 20.16 | $20.07 | 3.3M |
| 2024-02-23 | 20.18 | $20.11 | 3.9M |
| 2024-02-22 | 20.20 | $20.11 | 5.0M |
| 2024-02-21 | 20.21 | $20.03 | 4.7M |
| 2024-02-20 | 20.23 | $20.11 | 4.6M |
| 2024-02-16 | 20.25 | $20.15 | 4.4M |
| 2024-02-15 | 20.26 | $20.17 | 4.5M |
| 2024-02-14 | 20.26 | $20.24 | 4.4M |
| 2024-02-13 | 20.26 | $20.22 | 3.6M |
| 2024-02-12 | 20.26 | $20.19 | 3.3M |
| 2024-02-09 | 20.27 | $20.07 | 3.3M |
| 2024-02-08 | 20.28 | $20.01 | 5.5M |
| 2024-02-07 | 20.30 | $20.19 | 6.2M |
| 2024-02-06 | 20.31 | $19.94 | 4.7M |
| 2024-02-05 | 20.33 | $19.97 | 4.4M |
| 2024-02-02 | 20.35 | $20.17 | 2.9M |
| 2024-02-01 | 20.37 | $20.08 | 6.8M |
| 2024-01-31 | 20.36 | $20.23 | 6.8M |
| 2024-01-30 | 20.35 | $20.61 | 2.4M |
| 2024-01-29 | 20.32 | $20.52 | 3.0M |
| 2024-01-26 | 20.30 | $20.56 | 2.4M |
| 2024-01-25 | 20.28 | $20.49 | 2.7M |
| 2024-01-24 | 20.25 | $20.33 | 2.0M |
| 2024-01-23 | 20.22 | $20.42 | 2.0M |
| 2024-01-22 | 20.18 | $20.39 | 3.0M |
| 2024-01-19 | 20.14 | $20.36 | 2.7M |
| 2024-01-18 | 20.11 | $20.28 | 2.2M |
| 2024-01-17 | 20.08 | $20.17 | 2.5M |
| 2024-01-16 | 20.05 | $20.18 | 4.7M |
| 2024-01-12 | 20.03 | $20.40 | 2.5M |
| 2024-01-11 | 20.02 | $20.30 | 3.2M |
| 2024-01-10 | 20.01 | $20.41 | 2.7M |
| 2024-01-09 | 19.99 | $20.31 | 2.8M |
| 2024-01-08 | 19.98 | $20.39 | 3.1M |
| 2024-01-05 | 19.96 | $20.41 | 4.1M |
| 2024-01-04 | 19.92 | $20.48 | 8.4M |
| 2024-01-03 | 19.89 | $20.03 | 3.1M |
| 2024-01-02 | 19.88 | $20.03 | 2.9M |
| 2023-12-29 | 19.88 | $20.03 | 3.6M |
| 2023-12-28 | 19.86 | $20.08 | 4.0M |
| 2023-12-27 | 19.85 | $20.05 | 3.7M |
| 2023-12-26 | 19.83 | $19.94 | 4.5M |
| 2023-12-22 | 19.83 | $19.76 | 2.9M |
| 2023-12-21 | 19.84 | $19.62 | 3.2M |
| 2023-12-20 | 19.85 | $19.55 | 3.4M |
| 2023-12-19 | 19.86 | $19.72 | 3.3M |
| 2023-12-18 | 19.86 | $19.75 | 4.7M |
| 2023-12-15 | 19.85 | $19.58 | 4.7M |
| 2023-12-14 | 19.85 | $19.74 | 9.1M |
| 2023-12-13 | 19.85 | $20.21 | 10.0M |
| 2023-12-12 | 19.83 | $20.12 | 5.1M |
| 2023-12-11 | 19.80 | $20.06 | 4.6M |
| 2023-12-08 | 19.78 | $20.08 | 6.9M |
| 2023-12-07 | 19.75 | $19.94 | 3.5M |
| 2023-12-06 | 19.73 | $19.71 | 3.0M |
| 2023-12-05 | 19.72 | $19.78 | 3.9M |
| 2023-12-04 | 19.71 | $19.86 | 3.7M |
| 2023-12-01 | 19.70 | $19.92 | 3.6M |
| 2023-11-30 | 19.68 | $19.82 | 3.1M |
| 2023-11-29 | 19.65 | $19.77 | 2.3M |
| 2023-11-28 | 19.61 | $19.75 | 3.3M |
| 2023-11-27 | 19.57 | $19.85 | 2.5M |
| 2023-11-24 | 19.51 | $19.89 | 1.3M |
| 2023-11-22 | 19.46 | $19.84 | 2.3M |
| 2023-11-21 | 19.41 | $19.74 | 2.5M |
| 2023-11-20 | 19.38 | $19.73 | 2.8M |
| 2023-11-17 | 19.33 | $19.65 | 2.0M |
| 2023-11-16 | 19.29 | $19.63 | 2.4M |
| 2023-11-15 | 19.25 | $19.69 | 3.7M |
| 2023-11-14 | 19.23 | $19.75 | 4.2M |
| 2023-11-13 | 19.22 | $19.60 | 2.3M |
| 2023-11-10 | 19.21 | $19.61 | 2.3M |
| 2023-11-09 | 19.18 | $19.46 | 3.0M |
| 2023-11-08 | 19.16 | $19.53 | 2.0M |
| 2023-11-07 | 19.15 | $19.51 | 1.5M |
| 2023-11-06 | 19.14 | $19.54 | 2.7M |
| 2023-11-03 | 19.12 | $19.66 | 3.2M |
| 2023-11-02 | 19.08 | $19.59 | 3.2M |
| 2023-11-01 | 19.05 | $19.19 | 2.3M |
| 2023-10-31 | 19.03 | $18.96 | 2.9M |
| 2023-10-30 | 19.02 | $18.99 | 3.7M |
| 2023-10-27 | 19.03 | $18.66 | 3.0M |
| 2023-10-26 | 19.07 | $18.89 | 2.3M |
| 2023-10-25 | 19.11 | $18.90 | 2.8M |
| 2023-10-24 | 19.13 | $18.99 | 4.1M |
| 2023-10-23 | 19.14 | $18.81 | 5.1M |
| 2023-10-20 | 19.18 | $18.79 | 3.2M |
| 2023-10-19 | 19.20 | $18.92 | 3.6M |
| 2023-10-18 | 19.21 | $19.24 | 1.9M |
| 2023-10-17 | 19.21 | $19.50 | 2.5M |
| 2023-10-16 | 19.21 | $19.48 | 2.9M |
| 2023-10-13 | 19.20 | $19.03 | 1.7M |
| 2023-10-12 | 19.21 | $19.06 | 3.8M |
| 2023-10-11 | 19.22 | $19.31 | 1.8M |
| 2023-10-10 | 19.24 | $19.23 | 2.0M |
| 2023-10-09 | 19.26 | $19.19 | 1.8M |
| 2023-10-06 | 19.28 | $18.96 | 1.8M |
| 2023-10-05 | 19.31 | $18.89 | 2.4M |
| 2023-10-04 | 19.34 | $18.75 | 3.1M |
| 2023-10-03 | 19.36 | $18.78 | 4.3M |
| 2023-10-02 | 19.39 | $19.17 | 3.7M |
| 2023-09-29 | 19.41 | $19.47 | 3.7M |
| 2023-09-28 | 19.41 | $19.64 | 2.6M |
| 2023-09-27 | 19.40 | $19.43 | 3.5M |
| 2023-09-26 | 19.40 | $19.22 | 2.7M |
| 2023-09-25 | 19.41 | $19.53 | 3.6M |
| 2023-09-22 | 19.39 | $19.22 | 2.5M |
| 2023-09-21 | 19.39 | $19.08 | 2.1M |
| 2023-09-20 | 19.40 | $19.31 | 2.3M |
| 2023-09-19 | 19.38 | $19.35 | 1.9M |
| 2023-09-18 | 19.38 | $19.33 | 2.3M |
| 2023-09-15 | 19.38 | $19.27 | 3.5M |
| 2023-09-14 | 19.37 | $19.30 | 3.4M |
| 2023-09-13 | 19.37 | $19.75 | 2.7M |
| 2023-09-12 | 19.35 | $19.62 | 2.4M |
| 2023-09-11 | 19.35 | $19.61 | 2.8M |
| 2023-09-08 | 19.35 | $19.57 | 2.3M |
| 2023-09-07 | 19.35 | $19.41 | 1.7M |
| 2023-09-06 | 19.35 | $19.20 | 3.0M |
| 2023-09-05 | 19.38 | $19.37 | 2.6M |
| 2023-09-01 | 19.39 | $19.50 | 1.9M |
| 2023-08-31 | 19.39 | $19.49 | 1.7M |
| 2023-08-30 | 19.39 | $19.45 | 2.0M |
| 2023-08-29 | 19.39 | $19.41 | 1.7M |
| 2023-08-28 | 19.39 | $19.36 | 2.0M |
| 2023-08-25 | 19.41 | $19.24 | 2.3M |
| 2023-08-24 | 19.42 | $19.21 | 1.7M |
| 2023-08-23 | 19.45 | $19.18 | 2.5M |
| 2023-08-22 | 19.48 | $19.07 | 2.5M |
| 2023-08-21 | 19.50 | $19.29 | 1.8M |
| 2023-08-18 | 19.51 | $19.28 | 2.4M |
| 2023-08-17 | 19.53 | $19.16 | 2.2M |
| 2023-08-16 | 19.54 | $19.31 | 2.1M |
| 2023-08-15 | 19.56 | $19.35 | 2.4M |
| 2023-08-14 | 19.57 | $19.54 | 1.8M |
| 2023-08-11 | 19.56 | $19.54 | 1.9M |
| 2023-08-10 | 19.54 | $19.56 | 2.1M |
| 2023-08-09 | 19.53 | $19.56 | 2.7M |
| 2023-08-08 | 19.52 | $19.64 | 1.9M |
| 2023-08-07 | 19.49 | $19.62 | 1.9M |
| 2023-08-04 | 19.46 | $19.55 | 3.8M |
| 2023-08-03 | 19.44 | $19.51 | 2.4M |
| 2023-08-02 | 19.41 | $19.38 | 4.0M |
| 2023-08-01 | 19.39 | $19.53 | 3.1M |
| 2023-07-31 | 19.35 | $19.60 | 10.5M |
| 2023-07-28 | 19.31 | $19.55 | 7.9M |
| 2023-07-27 | 19.28 | $19.75 | 4.6M |
| 2023-07-26 | 19.22 | $19.81 | 8.4M |
| 2023-07-25 | 19.14 | $19.41 | 5.7M |
| 2023-07-24 | 19.09 | $19.62 | 2.1M |
| 2023-07-21 | 19.01 | $19.52 | 2.0M |
| 2023-07-20 | 18.94 | $19.47 | 2.4M |
| 2023-07-19 | 18.89 | $19.62 | 2.4M |
| 2023-07-18 | 18.84 | $19.62 | 3.7M |
| 2023-07-17 | 18.79 | $19.33 | 1.8M |
| 2023-07-14 | 18.76 | $19.19 | 1.9M |
| 2023-07-13 | 18.73 | $19.32 | 2.8M |
| 2023-07-12 | 18.71 | $19.27 | 2.5M |
| 2023-07-11 | 18.70 | $19.12 | 2.3M |
| 2023-07-10 | 18.70 | $19.06 | 2.4M |
| 2023-07-07 | 18.70 | $19.08 | 2.7M |
| 2023-07-06 | 18.70 | $18.97 | 2.8M |
| 2023-07-05 | 18.70 | $18.86 | 2.0M |
| 2023-07-03 | 18.72 | $18.89 | 1.9M |
| 2023-06-30 | 18.73 | $18.79 | 3.6M |
| 2023-06-29 | 18.74 | $18.80 | 1.9M |
| 2023-06-28 | 18.73 | $18.62 | 2.3M |
| 2023-06-27 | 18.75 | $18.28 | 2.0M |
| 2023-06-26 | 18.77 | $18.27 | 2.5M |
| 2023-06-23 | 18.79 | $18.02 | 2.4M |
| 2023-06-22 | 18.83 | $18.17 | 3.8M |
| 2023-06-21 | 18.86 | $18.59 | 2.9M |
| 2023-06-20 | 18.87 | $18.54 | 1.9M |
| 2023-06-16 | 18.88 | $18.68 | 9.0M |
| 2023-06-15 | 18.87 | $18.65 | 2.8M |
| 2023-06-14 | 18.86 | $18.54 | 3.7M |
| 2023-06-13 | 18.84 | $19.05 | 6.8M |
| 2023-06-12 | 18.81 | $19.05 | 3.7M |
| 2023-06-09 | 18.77 | $19.11 | 3.2M |
| 2023-06-08 | 18.72 | $19.08 | 8.0M |
| 2023-06-07 | 18.68 | $19.03 | 5.8M |
| 2023-06-06 | 18.64 | $19.07 | 3.7M |
| 2023-06-05 | 18.61 | $19.08 | 2.8M |
| 2023-06-02 | 18.57 | $19.09 | 5.0M |
| 2023-06-01 | 18.49 | $19.02 | 2.4M |
| 2023-05-31 | 18.45 | $18.74 | 1.8M |
| 2023-05-30 | 18.41 | $18.88 | 1.5M |
| 2023-05-26 | 18.38 | $18.82 | 1.4M |
| 2023-05-25 | 18.37 | $18.67 | 2.4M |
| 2023-05-24 | 18.35 | $18.75 | 2.8M |
| 2023-05-23 | 18.30 | $18.74 | 2.2M |
| 2023-05-22 | 18.27 | $18.77 | 1.9M |
| 2023-05-19 | 18.25 | $18.72 | 2.8M |
| 2023-05-18 | 18.23 | $18.58 | 2.3M |
| 2023-05-17 | 18.21 | $18.40 | 1.9M |
| 2023-05-16 | 18.21 | $18.11 | 2.3M |
| 2023-05-15 | 18.21 | $18.39 | 1.7M |
| 2023-05-12 | 18.21 | $18.25 | 1.9M |
| 2023-05-11 | 18.21 | $18.23 | 1.7M |
| 2023-05-10 | 18.23 | $18.31 | 1.7M |
| 2023-05-09 | 18.24 | $18.23 | 1.7M |
| 2023-05-08 | 18.24 | $18.42 | 2.1M |
| 2023-05-05 | 18.21 | $18.21 | 2.4M |
| 2023-05-04 | 18.20 | $17.65 | 3.9M |
| 2023-05-03 | 18.22 | $18.09 | 2.0M |
| 2023-05-02 | 18.22 | $18.04 | 2.8M |
| 2023-05-01 | 18.23 | $18.26 | 1.9M |
| 2023-04-28 | 18.23 | $18.48 | 1.7M |
| 2023-04-27 | 18.22 | $18.32 | 2.3M |
| 2023-04-26 | 18.19 | $17.81 | 3.1M |
| 2023-04-25 | 18.19 | $18.12 | 3.2M |
| 2023-04-24 | 18.18 | $18.46 | 3.2M |
| 2023-04-21 | 18.13 | $18.20 | 1.8M |
| 2023-04-20 | 18.08 | $18.13 | 2.7M |
| 2023-04-19 | 18.04 | $18.40 | 2.6M |
| 2023-04-18 | 18.00 | $18.26 | 4.4M |
| 2023-04-17 | 17.96 | $18.42 | 2.3M |
| 2023-04-14 | 17.91 | $18.25 | 7.1M |
| 2023-04-13 | 17.89 | $18.62 | 2.1M |
| 2023-04-12 | 17.83 | $18.36 | 2.8M |
| 2023-04-11 | 17.80 | $18.22 | 2.1M |
| 2023-04-10 | 17.78 | $17.94 | 3.0M |
| 2023-04-06 | 17.76 | $18.04 | 1.7M |
| 2023-04-05 | 17.79 | $17.91 | 2.6M |
| 2023-04-04 | 17.85 | $18.12 | 2.7M |
| 2023-04-03 | 17.90 | $18.30 | 4.7M |
| 2023-03-31 | 17.96 | $18.27 | 4.2M |
| 2023-03-30 | 18.02 | $18.17 | 3.3M |
| 2023-03-29 | 18.08 | $17.86 | 2.8M |
| 2023-03-28 | 18.16 | $17.75 | 2.3M |
| 2023-03-27 | 18.24 | $17.83 | 3.4M |
| 2023-03-24 | 18.32 | $17.54 | 3.8M |
| 2023-03-23 | 18.41 | $17.19 | 3.2M |
| 2023-03-22 | 18.52 | $17.31 | 4.0M |
| 2023-03-21 | 18.62 | $17.70 | 4.3M |
| 2023-03-20 | 18.70 | $17.39 | 4.0M |
| 2023-03-17 | 18.82 | $17.43 | 5.3M |
| 2023-03-16 | 18.94 | $17.79 | 3.8M |
| 2023-03-15 | 19.03 | $17.39 | 7.6M |
| 2023-03-14 | 19.14 | $17.84 | 4.9M |
| 2023-03-13 | 19.24 | $17.79 | 7.4M |
| 2023-03-10 | 19.33 | $17.67 | 9.8M |
| 2023-03-09 | 19.44 | $18.45 | 5.2M |
| 2023-03-08 | 19.52 | $19.22 | 2.5M |
| 2023-03-07 | 19.56 | $19.19 | 3.9M |
| 2023-03-06 | 19.58 | $19.41 | 6.9M |
| 2023-03-03 | 19.59 | $19.45 | 2.3M |
| 2023-03-02 | 19.61 | $19.44 | 2.1M |
| 2023-03-01 | 19.62 | $19.35 | 1.9M |
| 2023-02-28 | 19.62 | $19.36 | 2.5M |
| 2023-02-27 | 19.61 | $19.45 | 2.4M |
| 2023-02-24 | 19.62 | $19.32 | 3.0M |
| 2023-02-23 | 19.64 | $19.42 | 2.6M |
| 2023-02-22 | 19.64 | $19.41 | 2.1M |
| 2023-02-21 | 19.64 | $19.32 | 3.6M |
| 2023-02-17 | 19.65 | $19.68 | 2.7M |
| 2023-02-16 | 19.61 | $19.76 | 2.0M |
| 2023-02-15 | 19.57 | $19.69 | 2.6M |
| 2023-02-14 | 19.53 | $19.61 | 7.0M |
| 2023-02-13 | 19.49 | $19.71 | 8.8M |
| 2023-02-10 | 19.45 | $19.74 | 2.2M |
| 2023-02-09 | 19.44 | $19.82 | 2.5M |
| 2023-02-08 | 19.42 | $19.95 | 2.2M |
| 2023-02-07 | 19.36 | $20.04 | 3.7M |
| 2023-02-06 | 19.29 | $19.60 | 2.8M |
| 2023-02-03 | 19.23 | $19.69 | 1.8M |
| 2023-02-02 | 19.18 | $19.78 | 1.9M |
| 2023-02-01 | 19.13 | $19.68 | 2.0M |
| 2023-01-31 | 19.08 | $19.37 | 1.5M |
| 2023-01-30 | 19.03 | $19.24 | 2.0M |
| 2023-01-27 | 19.00 | $19.64 | 2.1M |
| 2023-01-26 | 18.94 | $19.62 | 2.4M |
| 2023-01-25 | 18.89 | $19.37 | 2.7M |
| 2023-01-24 | 18.86 | $19.46 | 2.3M |
| 2023-01-23 | 18.80 | $19.47 | 4.0M |
| 2023-01-20 | 18.75 | $19.03 | 2.3M |
| 2023-01-19 | 18.72 | $18.79 | 2.5M |
| 2023-01-18 | 18.68 | $18.89 | 3.9M |
| 2023-01-17 | 18.65 | $18.89 | 3.9M |
| 2023-01-13 | 18.64 | $18.90 | 11.3M |
| 2023-01-12 | 18.63 | $19.61 | 2.9M |
| 2023-01-11 | 18.61 | $19.32 | 3.3M |
| 2023-01-10 | 18.61 | $18.79 | 2.5M |
| 2023-01-09 | 18.62 | $18.59 | 2.5M |
| 2023-01-06 | 18.64 | $18.50 | 3.9M |
| 2023-01-05 | 18.66 | $18.60 | 1.6M |
| 2023-01-04 | 18.66 | $18.86 | 2.5M |
| 2023-01-03 | 18.68 | $18.57 | 2.0M |
| 2022-12-30 | 18.72 | $18.47 | 3.6M |
| 2022-12-29 | 18.76 | $18.70 | 3.3M |
| 2022-12-28 | 18.81 | $18.42 | 2.3M |
| 2022-12-27 | 18.85 | $18.64 | 2.4M |
| 2022-12-23 | 18.89 | $18.68 | 1.8M |
| 2022-12-22 | 18.94 | $18.18 | 2.8M |
| 2022-12-21 | 19.02 | $18.63 | 2.1M |
| 2022-12-20 | 19.06 | $18.38 | 2.1M |
| 2022-12-19 | 19.11 | $17.98 | 3.0M |
| 2022-12-16 | 19.18 | $18.36 | 2.8M |
| 2022-12-15 | 19.23 | $18.60 | 2.2M |
| 2022-12-14 | 19.27 | $18.69 | 2.8M |
| 2022-12-13 | 19.31 | $19.27 | 3.0M |
| 2022-12-12 | 19.31 | $19.21 | 2.7M |
| 2022-12-09 | 19.33 | $19.16 | 1.9M |
| 2022-12-08 | 19.34 | $18.96 | 1.8M |
| 2022-12-07 | 19.35 | $18.76 | 2.7M |
| 2022-12-06 | 19.36 | $18.66 | 5.6M |
| 2022-12-05 | 19.41 | $19.19 | 2.6M |
| 2022-12-02 | 19.42 | $19.40 | 1.9M |
| 2022-12-01 | 19.42 | $19.30 | 3.6M |
| 2022-11-30 | 19.43 | $19.65 | 2.0M |
| 2022-11-29 | 19.42 | $19.33 | 1.4M |
| 2022-11-28 | 19.43 | $19.32 | 3.5M |
| 2022-11-25 | 19.44 | $19.76 | 878519 |
| 2022-11-23 | 19.43 | $19.69 | 1.8M |
| 2022-11-22 | 19.42 | $19.59 | 1.5M |
| 2022-11-21 | 19.39 | $19.39 | 1.7M |
| 2022-11-18 | 19.33 | $19.27 | 2.0M |
| 2022-11-17 | 19.26 | $19.40 | 2.3M |
| 2022-11-16 | 19.18 | $19.43 | 1.9M |
| 2022-11-15 | 19.10 | $19.47 | 2.0M |
| 2022-11-14 | 19.03 | $19.34 | 2.2M |
| 2022-11-11 | 18.96 | $19.51 | 2.2M |
| 2022-11-10 | 18.87 | $19.42 | 3.3M |
| 2022-11-09 | 18.79 | $19.04 | 3.2M |
| 2022-11-08 | 18.71 | $19.06 | 9.1M |
| 2022-11-07 | 18.62 | $19.73 | 1.9M |
| 2022-11-04 | 18.50 | $19.39 | 3.2M |
| 2022-11-03 | 18.41 | $19.37 | 2.0M |
| 2022-11-02 | 18.34 | $19.35 | 2.0M |
| 2022-11-01 | 18.27 | $19.58 | 1.7M |
| 2022-10-31 | 18.21 | $19.43 | 2.5M |
| 2022-10-28 | 18.11 | $19.60 | 2.3M |
| 2022-10-27 | 17.97 | $19.58 | 4.0M |
| 2022-10-26 | 17.83 | $19.36 | 4.2M |
| 2022-10-25 | 17.74 | $19.05 | 5.6M |
| 2022-10-24 | 17.64 | $18.18 | 4.0M |
| 2022-10-21 | 17.58 | $17.82 | 2.9M |
| 2022-10-20 | 17.57 | $17.90 | 1.3M |
| 2022-10-19 | 17.56 | $17.87 | 1.4M |
| 2022-10-18 | 17.60 | $18.06 | 3.0M |
| 2022-10-17 | 17.62 | $17.91 | 2.0M |
| 2022-10-14 | 17.68 | $17.70 | 1.6M |
| 2022-10-13 | 17.74 | $17.84 | 2.7M |
| 2022-10-12 | 17.80 | $17.36 | 1.4M |
| 2022-10-11 | 17.89 | $17.32 | 2.6M |
| 2022-10-10 | 18.00 | $17.30 | 1.7M |
| 2022-10-07 | 18.14 | $17.70 | 1.5M |
| 2022-10-06 | 18.26 | $17.81 | 1.6M |
| 2022-10-05 | 18.35 | $18.04 | 2.6M |
| 2022-10-04 | 18.42 | $18.33 | 3.5M |
| 2022-10-03 | 18.46 | $17.40 | 5.6M |
| 2022-09-30 | 18.55 | $16.88 | 4.3M |
| 2022-09-29 | 18.67 | $16.84 | 4.0M |
| 2022-09-28 | 18.81 | $17.50 | 2.9M |
| 2022-09-27 | 18.92 | $17.05 | 4.2M |
| 2022-09-26 | 19.07 | $16.97 | 5.9M |
| 2022-09-23 | 19.24 | $17.54 | 6.2M |
| 2022-09-22 | 19.39 | $17.84 | 3.3M |
| 2022-09-21 | 19.52 | $18.52 | 1.9M |
| 2022-09-20 | 19.60 | $18.62 | 1.7M |
| 2022-09-19 | 19.67 | $18.97 | 1.9M |
| 2022-09-16 | 19.73 | $18.96 | 3.5M |
| 2022-09-15 | 19.81 | $19.09 | 1.9M |
| 2022-09-14 | 19.87 | $19.03 | 2.3M |
| 2022-09-13 | 19.96 | $19.63 | 3.6M |
| 2022-09-12 | 20.00 | $20.16 | 3.3M |
| 2022-09-09 | 20.02 | $19.98 | 3.0M |
| 2022-09-08 | 20.04 | $19.59 | 2.1M |
| 2022-09-07 | 20.06 | $19.40 | 2.0M |
| 2022-09-06 | 20.10 | $19.20 | 2.8M |
| 2022-09-02 | 20.15 | $19.30 | 2.0M |
| 2022-09-01 | 20.18 | $19.30 | 3.6M |
| 2022-08-31 | 20.20 | $19.64 | 2.2M |
| 2022-08-30 | 20.20 | $19.66 | 3.3M |
| 2022-08-29 | 20.20 | $20.08 | 1.9M |
| 2022-08-26 | 20.19 | $20.20 | 1.6M |
| 2022-08-25 | 20.15 | $20.53 | 1.5M |
| 2022-08-24 | 20.13 | $20.44 | 1.8M |
| 2022-08-23 | 20.09 | $20.24 | 1.7M |
| 2022-08-22 | 20.06 | $19.96 | 2.2M |
| 2022-08-19 | 20.02 | $20.15 | 1.9M |
| 2022-08-18 | 19.98 | $20.55 | 1.7M |
| 2022-08-17 | 19.93 | $20.39 | 2.0M |
| 2022-08-16 | 19.89 | $20.70 | 1.8M |
| 2022-08-15 | 19.83 | $20.44 | 1.9M |
| 2022-08-12 | 19.76 | $20.56 | 1.6M |
| 2022-08-11 | 19.68 | $20.37 | 1.3M |
| 2022-08-10 | 19.60 | $20.15 | 2.4M |
| 2022-08-09 | 19.54 | $20.16 | 1.6M |
| 2022-08-08 | 19.49 | $20.16 | 1.8M |
| 2022-08-05 | 19.42 | $19.94 | 1.9M |
| 2022-08-04 | 19.38 | $19.73 | 1.9M |
| 2022-08-03 | 19.33 | $19.66 | 3.0M |
| 2022-08-02 | 19.28 | $19.68 | 2.3M |
| 2022-08-01 | 19.24 | $19.80 | 3.6M |
| 2022-07-29 | 19.19 | $19.39 | 9.4M |
| 2022-07-28 | 19.12 | $20.11 | 2.3M |
| 2022-07-27 | 19.01 | $19.74 | 3.2M |
| 2022-07-26 | 18.92 | $19.55 | 4.2M |
| 2022-07-25 | 18.86 | $19.22 | 2.8M |
| 2022-07-22 | 18.80 | $19.36 | 1.6M |
| 2022-07-21 | 18.71 | $19.43 | 4.0M |
| 2022-07-20 | 18.61 | $19.62 | 1.5M |
| 2022-07-19 | 18.51 | $19.55 | 2.1M |
| 2022-07-18 | 18.41 | $19.11 | 1.8M |
| 2022-07-15 | 18.31 | $18.96 | 2.1M |
| 2022-07-14 | 18.26 | $18.74 | 2.4M |
| 2022-07-13 | 18.21 | $18.96 | 1.9M |
| 2022-07-12 | 18.16 | $19.12 | 2.5M |
| 2022-07-11 | 18.16 | $18.81 | 1.7M |
| 2022-07-08 | 18.19 | $19.02 | 1.6M |
| 2022-07-07 | 18.22 | $18.85 | 2.6M |
| 2022-07-06 | 18.27 | $18.66 | 1.7M |
| 2022-07-05 | 18.33 | $18.79 | 2.6M |
| 2022-07-01 | 18.37 | $18.86 | 4.3M |
| 2022-06-30 | 18.41 | $17.93 | 3.7M |
| 2022-06-29 | 18.49 | $17.87 | 3.3M |
| 2022-06-28 | 18.57 | $18.07 | 2.4M |
| 2022-06-27 | 18.66 | $18.24 | 2.4M |
| 2022-06-24 | 18.71 | $18.07 | 2.8M |
| 2022-06-23 | 18.77 | $17.50 | 3.1M |
| 2022-06-22 | 18.81 | $17.55 | 2.9M |
| 2022-06-21 | 18.85 | $17.57 | 4.0M |
| 2022-06-17 | 18.88 | $17.42 | 6.8M |
| 2022-06-16 | 18.93 | $17.12 | 5.7M |
| 2022-06-15 | 19.01 | $17.95 | 2.7M |
| 2022-06-14 | 19.09 | $17.78 | 4.8M |
| 2022-06-13 | 19.17 | $18.09 | 6.1M |
| 2022-06-10 | 19.23 | $19.04 | 3.7M |
| 2022-06-09 | 19.21 | $19.33 | 2.4M |
| 2022-06-08 | 19.21 | $19.70 | 2.8M |
| 2022-06-07 | 19.20 | $19.86 | 2.2M |
| 2022-06-06 | 19.17 | $19.82 | 2.5M |
| 2022-06-03 | 19.18 | $19.53 | 1.9M |
| 2022-06-02 | 19.22 | $19.77 | 2.4M |
| 2022-06-01 | 19.27 | $19.51 | 2.5M |
| 2022-05-31 | 19.32 | $19.38 | 4.3M |
| 2022-05-27 | 19.36 | $19.87 | 3.8M |
| 2022-05-26 | 19.38 | $19.41 | 2.2M |
| 2022-05-25 | 19.46 | $19.11 | 4.1M |
| 2022-05-24 | 19.54 | $18.47 | 3.4M |
| 2022-05-23 | 19.61 | $18.31 | 3.1M |
| 2022-05-20 | 19.78 | $18.09 | 5.2M |
| 2022-05-19 | 19.97 | $18.54 | 3.0M |
| 2022-05-18 | 20.16 | $18.67 | 4.1M |
| 2022-05-17 | 20.34 | $19.50 | 3.3M |
| 2022-05-16 | 20.48 | $19.41 | 3.1M |
| 2022-05-13 | 20.61 | $19.19 | 2.9M |
| 2022-05-12 | 20.74 | $18.81 | 6.2M |
| 2022-05-11 | 20.89 | $19.21 | 5.7M |
| 2022-05-10 | 20.99 | $19.57 | 5.0M |
| 2022-05-09 | 21.07 | $19.19 | 6.8M |
| 2022-05-06 | 21.19 | $20.13 | 4.1M |
| 2022-05-05 | 21.24 | $20.23 | 3.8M |
| 2022-05-04 | 21.28 | $20.82 | 3.0M |
| 2022-05-03 | 21.30 | $20.53 | 3.7M |
| 2022-05-02 | 21.33 | $20.17 | 4.3M |
| 2022-04-29 | 21.39 | $20.27 | 3.1M |
| 2022-04-28 | 21.42 | $20.96 | 4.0M |
| 2022-04-27 | 21.42 | $20.80 | 7.2M |
| 2022-04-26 | 21.43 | $19.80 | 9.4M |
| 2022-04-25 | 21.48 | $21.70 | 4.0M |
| 2022-04-22 | 21.44 | $21.81 | 2.6M |
| 2022-04-21 | 21.37 | $22.34 | 2.4M |
| 2022-04-20 | 21.28 | $22.44 | 2.9M |
| 2022-04-19 | 21.20 | $22.21 | 3.1M |
| 2022-04-18 | 21.12 | $22.01 | 2.9M |
| 2022-04-14 | 21.04 | $21.83 | 3.4M |
| 2022-04-13 | 20.96 | $21.82 | 4.0M |
| 2022-04-12 | 20.88 | $21.20 | 2.7M |
| 2022-04-11 | 20.81 | $21.23 | 3.1M |
| 2022-04-08 | 20.73 | $21.41 | 3.6M |
| 2022-04-07 | 20.67 | $21.12 | 2.1M |
| 2022-04-06 | 20.64 | $21.12 | 2.9M |
| 2022-04-05 | 20.63 | $21.23 | 4.6M |
| 2022-04-04 | 20.59 | $21.16 | 2.5M |
| 2022-04-01 | 20.58 | $21.35 | 3.6M |
| 2022-03-31 | 20.61 | $20.95 | 2.6M |
| 2022-03-30 | 20.67 | $20.88 | 2.8M |
| 2022-03-29 | 20.73 | $20.99 | 2.5M |
| 2022-03-28 | 20.77 | $20.78 | 1.9M |
| 2022-03-25 | 20.82 | $20.83 | 4.1M |
| 2022-03-24 | 20.87 | $20.59 | 2.1M |
| 2022-03-23 | 20.90 | $20.50 | 1.9M |
| 2022-03-22 | 20.94 | $20.80 | 2.4M |
| 2022-03-21 | 20.98 | $20.52 | 2.2M |
| 2022-03-18 | 21.03 | $20.40 | 5.2M |
| 2022-03-17 | 21.09 | $20.40 | 3.0M |
| 2022-03-16 | 21.16 | $20.16 | 5.8M |
| 2022-03-15 | 21.23 | $19.70 | 4.5M |
| 2022-03-14 | 21.32 | $19.73 | 5.7M |
| 2022-03-11 | 21.43 | $20.22 | 11.2M |
| 2022-03-10 | 21.52 | $20.49 | 5.1M |
| 2022-03-09 | 21.62 | $20.83 | 3.7M |
| 2022-03-08 | 21.70 | $20.56 | 6.7M |
| 2022-03-07 | 21.80 | $20.95 | 6.2M |
| 2022-03-04 | 21.86 | $21.92 | 3.8M |
| 2022-03-03 | 21.87 | $22.19 | 2.7M |
| 2022-03-02 | 21.87 | $22.11 | 3.9M |
| 2022-03-01 | 21.87 | $21.65 | 3.3M |
| 2022-02-28 | 21.90 | $21.84 | 2.4M |
| 2022-02-25 | 21.89 | $21.77 | 4.0M |
| 2022-02-24 | 21.89 | $21.25 | 3.5M |
| 2022-02-23 | 21.91 | $21.35 | 2.4M |
| 2022-02-22 | 21.90 | $21.52 | 3.7M |
| 2022-02-18 | 21.87 | $21.55 | 2.2M |
| 2022-02-17 | 21.84 | $21.59 | 2.9M |
| 2022-02-16 | 21.83 | $21.78 | 2.5M |
| 2022-02-15 | 21.81 | $21.62 | 2.6M |
| 2022-02-14 | 21.80 | $21.57 | 3.6M |
| 2022-02-11 | 21.79 | $21.84 | 4.0M |
| 2022-02-10 | 21.76 | $22.10 | 3.7M |
| 2022-02-09 | 21.76 | $22.32 | 4.6M |
| 2022-02-08 | 21.73 | $22.58 | 2.6M |
| 2022-02-07 | 21.66 | $22.51 | 2.8M |
| 2022-02-04 | 21.60 | $22.15 | 2.3M |
| 2022-02-03 | 21.53 | $22.12 | 2.3M |
| 2022-02-02 | 21.47 | $22.22 | 2.4M |
| 2022-02-01 | 21.43 | $22.14 | 2.2M |
| 2022-01-31 | 21.37 | $22.10 | 2.7M |
| 2022-01-28 | 21.32 | $21.62 | 2.7M |
| 2022-01-27 | 21.29 | $21.92 | 5.5M |
| 2022-01-26 | 21.24 | $21.51 | 4.7M |
| 2022-01-25 | 21.21 | $21.26 | 4.4M |
| 2022-01-24 | 21.18 | $20.90 | 7.1M |
| 2022-01-21 | 21.17 | $21.00 | 5.1M |
| 2022-01-20 | 21.14 | $21.31 | 4.8M |
| 2022-01-19 | 21.08 | $21.40 | 4.0M |
| 2022-01-18 | 20.99 | $21.40 | 5.7M |
| 2022-01-14 | 20.90 | $21.44 | 6.2M |
| 2022-01-13 | 20.82 | $21.23 | 12.1M |
| 2022-01-12 | 20.75 | $22.05 | 4.6M |
| 2022-01-11 | 20.65 | $21.80 | 4.4M |
| 2022-01-10 | 20.59 | $21.11 | 5.9M |
| 2022-01-07 | 20.57 | $21.22 | 5.3M |
| 2022-01-06 | 20.54 | $20.94 | 3.9M |
| 2022-01-05 | 20.53 | $20.92 | 5.0M |
| 2022-01-04 | 20.52 | $21.23 | 3.2M |
| 2022-01-03 | 20.49 | $21.01 | 2.6M |
| 2021-12-31 | 20.46 | $21.19 | 2.4M |
| 2021-12-30 | 20.42 | $20.97 | 2.8M |
| 2021-12-29 | 20.38 | $20.85 | 2.2M |
| 2021-12-28 | 20.35 | $20.89 | 2.8M |
| 2021-12-27 | 20.33 | $20.77 | 1.5M |
| 2021-12-23 | 20.30 | $20.67 | 2.2M |
| 2021-12-22 | 20.30 | $20.43 | 2.2M |
| 2021-12-21 | 20.31 | $20.02 | 2.2M |
| 2021-12-20 | 20.33 | $19.68 | 2.7M |
| 2021-12-17 | 20.38 | $19.66 | 5.0M |
| 2021-12-16 | 20.44 | $19.73 | 2.9M |
| 2021-12-15 | 20.49 | $19.93 | 2.6M |
| 2021-12-14 | 20.53 | $19.94 | 4.3M |
| 2021-12-13 | 20.58 | $20.61 | 2.3M |
| 2021-12-10 | 20.59 | $20.75 | 1.8M |
| 2021-12-09 | 20.61 | $20.69 | 1.3M |
| 2021-12-08 | 20.62 | $20.71 | 2.0M |
| 2021-12-07 | 20.63 | $20.70 | 2.3M |
| 2021-12-06 | 20.65 | $20.69 | 4.2M |
| 2021-12-03 | 20.67 | $20.33 | 1.8M |
| 2021-12-02 | 20.70 | $20.38 | 2.4M |
| 2021-12-01 | 20.73 | $20.14 | 2.5M |
| 2021-11-30 | 20.78 | $20.26 | 2.4M |
| 2021-11-29 | 20.85 | $20.41 | 2.9M |
| 2021-11-26 | 20.90 | $20.35 | 2.2M |
| 2021-11-24 | 20.97 | $20.63 | 1.3M |
| 2021-11-23 | 21.01 | $20.54 | 2.0M |
| 2021-11-22 | 21.06 | $20.56 | 1.8M |
| 2021-11-19 | 21.09 | $20.63 | 1.8M |
| 2021-11-18 | 21.12 | $20.80 | 1.5M |
| 2021-11-17 | 21.14 | $20.70 | 2.5M |
| 2021-11-16 | 21.16 | $20.84 | 2.4M |
| 2021-11-15 | 21.17 | $20.83 | 2.6M |
| 2021-11-12 | 21.18 | $20.94 | 1.5M |
| 2021-11-11 | 21.19 | $21.03 | 1.4M |
| 2021-11-10 | 21.18 | $21.02 | 1.9M |
| 2021-11-09 | 21.18 | $20.89 | 1.8M |
| 2021-11-08 | 21.19 | $21.12 | 1.5M |
| 2021-11-05 | 21.17 | $21.00 | 1.4M |
| 2021-11-04 | 21.17 | $20.92 | 2.4M |
| 2021-11-03 | 21.16 | $21.03 | 2.6M |
| 2021-11-02 | 21.15 | $21.19 | 2.2M |
| 2021-11-01 | 21.13 | $21.51 | 1.8M |
| 2021-10-29 | 21.08 | $21.44 | 1.5M |
| 2021-10-28 | 21.04 | $21.70 | 1.4M |
| 2021-10-27 | 20.97 | $21.56 | 2.3M |
| 2021-10-26 | 20.92 | $21.39 | 1.6M |
| 2021-10-25 | 20.86 | $21.30 | 1.9M |
| 2021-10-22 | 20.81 | $21.26 | 1.6M |
| 2021-10-21 | 20.75 | $21.16 | 1.2M |
| 2021-10-20 | 20.70 | $21.08 | 1.2M |
| 2021-10-19 | 20.66 | $21.08 | 1.1M |
| 2021-10-18 | 20.60 | $21.02 | 1.9M |
| 2021-10-15 | 20.53 | $21.04 | 1.9M |
| 2021-10-14 | 20.48 | $20.97 | 2.2M |
| 2021-10-13 | 20.43 | $20.97 | 2.0M |
| 2021-10-12 | 20.39 | $20.98 | 1.5M |
| 2021-10-11 | 20.34 | $20.75 | 1.5M |
| 2021-10-08 | 20.33 | $20.98 | 1.4M |
| 2021-10-07 | 20.29 | $20.79 | 1.2M |
| 2021-10-06 | 20.27 | $20.78 | 1.3M |
| 2021-10-05 | 20.24 | $20.76 | 1.3M |
| 2021-10-04 | 20.21 | $20.63 | 2.0M |
| 2021-10-01 | 20.20 | $20.63 | 2.3M |
| 2021-09-30 | 20.17 | $20.33 | 2.8M |
| 2021-09-29 | 20.16 | $20.43 | 1.9M |
| 2021-09-28 | 20.13 | $20.28 | 2.3M |
| 2021-09-27 | 20.12 | $20.29 | 1.7M |
| 2021-09-24 | 20.11 | $20.09 | 1.5M |
| 2021-09-23 | 20.10 | $20.18 | 1.7M |
| 2021-09-22 | 20.09 | $20.18 | 2.0M |
| 2021-09-21 | 20.08 | $19.93 | 1.7M |
| 2021-09-20 | 20.08 | $19.68 | 3.0M |
| 2021-09-17 | 20.08 | $19.90 | 3.2M |
| 2021-09-16 | 20.06 | $20.01 | 2.0M |
| 2021-09-15 | 20.06 | $20.22 | 1.7M |
| 2021-09-14 | 20.05 | $20.05 | 2.9M |
| 2021-09-13 | 20.06 | $20.39 | 2.9M |
| 2021-09-10 | 20.06 | $20.29 | 2.3M |
| 2021-09-09 | 20.06 | $20.29 | 2.2M |
| 2021-09-08 | 20.04 | $20.21 | 2.0M |
| 2021-09-07 | 20.03 | $20.16 | 2.6M |
| 2021-09-03 | 20.03 | $20.36 | 2.3M |
| 2021-09-02 | 20.02 | $20.22 | 2.5M |
| 2021-09-01 | 20.01 | $19.99 | 1.5M |
| 2021-08-31 | 20.01 | $19.90 | 1.9M |
| 2021-08-30 | 20.01 | $19.97 | 1.8M |
| 2021-08-27 | 20.01 | $20.12 | 1.6M |
| 2021-08-26 | 20.01 | $19.93 | 1.7M |
| 2021-08-25 | 20.00 | $20.02 | 1.3M |
| 2021-08-24 | 20.02 | $19.94 | 1.4M |
| 2021-08-23 | 20.03 | $19.86 | 2.1M |
| 2021-08-20 | 20.04 | $19.76 | 1.8M |
| 2021-08-19 | 20.05 | $19.52 | 3.7M |
| 2021-08-18 | 20.07 | $19.97 | 2.1M |
| 2021-08-17 | 20.07 | $20.12 | 1.6M |
| 2021-08-16 | 20.06 | $20.27 | 1.1M |
| 2021-08-13 | 20.03 | $20.30 | 1.5M |
| 2021-08-12 | 20.01 | $20.21 | 2.1M |
| 2021-08-11 | 20.00 | $20.00 | 1.7M |
| 2021-08-10 | 20.00 | $20.05 | 2.3M |
| 2021-08-09 | 19.99 | $20.11 | 3.1M |
| 2021-08-06 | 19.99 | $20.11 | 1.4M |
| 2021-08-05 | 19.99 | $20.07 | 1.7M |
| 2021-08-04 | 19.97 | $19.88 | 1.7M |
| 2021-08-03 | 19.97 | $20.00 | 2.1M |
| 2021-08-02 | 19.97 | $20.02 | 2.6M |
| 2021-07-30 | 19.97 | $19.97 | 3.0M |
| 2021-07-29 | 19.96 | $19.85 | 11.7M |
| 2021-07-28 | 19.94 | $20.38 | 2.5M |
| 2021-07-27 | 19.90 | $20.12 | 1.6M |
| 2021-07-26 | 19.88 | $20.03 | 1.2M |
| 2021-07-23 | 19.86 | $19.95 | 1.2M |
| 2021-07-22 | 19.83 | $19.90 | 1.1M |
| 2021-07-21 | 19.80 | $20.04 | 1.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.69
2026-07-17
Close Price
$19.17
Vol: 6.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.88
Average
20.20
Maximum
23.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.69 | $19.17 | 6.8M |
| 2026-07-16 | 18.64 | $19.21 | 4.5M |
| 2026-07-15 | 18.58 | $18.92 | 5.7M |
| 2026-07-14 | 18.54 | $18.79 | 3.3M |
| 2026-07-13 | 18.52 | $18.64 | 4.0M |
| 2026-07-10 | 18.50 | $18.78 | 4.2M |
| 2026-07-09 | 18.48 | $18.41 | 4.8M |
| 2026-07-08 | 18.48 | $18.38 | 4.9M |
| 2026-07-07 | 18.49 | $18.47 | 4.5M |
| 2026-07-06 | 18.50 | $18.56 | 4.4M |
| 2026-07-02 | 18.49 | $18.73 | 3.5M |
| 2026-07-01 | 18.46 | $18.66 | 6.5M |
| 2026-06-30 | 18.44 | $18.53 | 8.0M |
| 2026-06-29 | 18.43 | $18.51 | 6.9M |
| 2026-06-26 | 18.42 | $18.19 | 3.9M |
| 2026-06-25 | 18.45 | $17.99 | 3.8M |
| 2026-06-24 | 18.50 | $17.85 | 5.8M |
| 2026-06-23 | 18.57 | $17.89 | 6.3M |
| 2026-06-22 | 18.64 | $17.84 | 6.8M |
| 2026-06-18 | 18.72 | $18.03 | 6.9M |
| 2026-06-17 | 18.79 | $18.10 | 5.9M |
| 2026-06-16 | 18.87 | $18.62 | 4.7M |
| 2026-06-15 | 18.89 | $18.62 | 6.7M |
| 2026-06-12 | 18.92 | $19.26 | 5.1M |
| 2026-06-11 | 18.89 | $19.07 | 5.3M |
| 2026-06-10 | 18.87 | $19.04 | 3.7M |
| 2026-06-09 | 18.85 | $19.03 | 4.8M |
| 2026-06-08 | 18.83 | $18.77 | 4.6M |
| 2026-06-05 | 18.84 | $18.79 | 4.4M |
| 2026-06-04 | 18.84 | $18.90 | 5.0M |
| 2026-06-03 | 18.83 | $18.68 | 7.1M |
| 2026-06-02 | 18.85 | $18.97 | 5.6M |
| 2026-06-01 | 18.84 | $19.07 | 4.9M |
| 2026-05-29 | 18.81 | $18.99 | 6.2M |
| 2026-05-28 | 18.79 | $18.81 | 4.8M |
| 2026-05-27 | 18.79 | $18.86 | 4.7M |
| 2026-05-26 | 18.79 | $18.82 | 3.9M |
| 2026-05-22 | 18.78 | $18.59 | 4.5M |
| 2026-05-21 | 18.80 | $18.74 | 3.2M |
| 2026-05-20 | 18.81 | $18.70 | 5.6M |
| 2026-05-19 | 18.82 | $18.57 | 4.4M |
| 2026-05-18 | 18.85 | $18.72 | 5.8M |
| 2026-05-15 | 18.86 | $18.90 | 4.4M |
| 2026-05-14 | 18.86 | $18.94 | 5.0M |
| 2026-05-13 | 18.85 | $18.78 | 6.2M |
| 2026-05-12 | 18.85 | $18.77 | 4.5M |
| 2026-05-11 | 18.86 | $18.68 | 6.2M |
| 2026-05-08 | 18.88 | $19.01 | 4.8M |
| 2026-05-07 | 18.87 | $18.96 | 5.7M |
| 2026-05-06 | 18.86 | $19.16 | 6.2M |
| 2026-05-05 | 18.83 | $19.35 | 4.4M |
| 2026-05-04 | 18.77 | $19.18 | 4.1M |
| 2026-05-01 | 18.73 | $19.25 | 5.8M |
| 2026-04-30 | 18.67 | $19.16 | 6.6M |
| 2026-04-29 | 18.62 | $18.67 | 9.5M |
| 2026-04-28 | 18.62 | $18.92 | 6.4M |
| 2026-04-27 | 18.59 | $18.61 | 7.1M |
| 2026-04-24 | 18.58 | $18.67 | 5.9M |
| 2026-04-23 | 18.57 | $18.62 | 6.4M |
| 2026-04-22 | 18.57 | $19.10 | 5.5M |
| 2026-04-21 | 18.51 | $18.96 | 6.5M |
| 2026-04-20 | 18.47 | $19.12 | 4.4M |
| 2026-04-17 | 18.40 | $19.09 | 5.8M |
| 2026-04-16 | 18.32 | $18.78 | 5.7M |
| 2026-04-15 | 18.28 | $18.97 | 7.6M |
| 2026-04-14 | 18.20 | $18.63 | 7.6M |
| 2026-04-13 | 18.16 | $18.19 | 5.7M |
| 2026-04-10 | 18.15 | $18.09 | 4.8M |
| 2026-04-09 | 18.16 | $18.01 | 7.3M |
| 2026-04-08 | 18.18 | $18.17 | 8.2M |
| 2026-04-07 | 18.18 | $18.05 | 7.1M |
| 2026-04-06 | 18.19 | $18.30 | 5.7M |
| 2026-04-02 | 18.18 | $18.09 | 6.7M |
| 2026-04-01 | 18.19 | $17.73 | 8.6M |
| 2026-03-31 | 18.24 | $18.02 | 9.9M |
| 2026-03-30 | 18.26 | $17.74 | 8.7M |
| 2026-03-27 | 18.31 | $17.45 | 8.3M |
| 2026-03-26 | 18.40 | $17.92 | 5.5M |
| 2026-03-25 | 18.46 | $18.06 | 7.4M |
| 2026-03-24 | 18.50 | $17.96 | 7.9M |
| 2026-03-23 | 18.55 | $18.28 | 6.5M |
| 2026-03-20 | 18.58 | $17.96 | 8.3M |
| 2026-03-19 | 18.65 | $18.19 | 7.0M |
| 2026-03-18 | 18.70 | $18.28 | 5.9M |
| 2026-03-17 | 18.74 | $18.44 | 6.9M |
| 2026-03-16 | 18.77 | $17.94 | 6.9M |
| 2026-03-13 | 18.86 | $17.86 | 9.2M |
| 2026-03-12 | 18.96 | $18.07 | 14.3M |
| 2026-03-11 | 19.06 | $18.49 | 8.5M |
| 2026-03-10 | 19.12 | $18.49 | 9.8M |
| 2026-03-09 | 19.18 | $18.69 | 11.0M |
| 2026-03-06 | 19.24 | $18.74 | 10.6M |
| 2026-03-05 | 19.29 | $19.00 | 7.9M |
| 2026-03-04 | 19.32 | $19.13 | 7.5M |
| 2026-03-03 | 19.34 | $18.95 | 9.9M |
| 2026-03-02 | 19.38 | $18.98 | 11.5M |
| 2026-02-27 | 19.42 | $18.62 | 16.4M |
| 2026-02-26 | 19.51 | $19.28 | 9.6M |
| 2026-02-25 | 19.53 | $19.51 | 5.4M |
| 2026-02-24 | 19.53 | $19.18 | 7.3M |
| 2026-02-23 | 19.57 | $19.05 | 9.7M |
| 2026-02-20 | 19.62 | $19.15 | 10.8M |
| 2026-02-19 | 19.67 | $18.95 | 15.1M |
| 2026-02-18 | 19.75 | $19.41 | 5.8M |
| 2026-02-17 | 19.79 | $19.30 | 7.5M |
| 2026-02-13 | 19.84 | $19.37 | 6.1M |
| 2026-02-12 | 19.89 | $19.47 | 7.5M |
| 2026-02-11 | 19.93 | $19.91 | 5.0M |
| 2026-02-10 | 19.93 | $19.96 | 6.8M |
| 2026-02-09 | 19.93 | $19.48 | 6.7M |
| 2026-02-06 | 19.98 | $19.31 | 6.8M |
| 2026-02-05 | 20.05 | $18.79 | 14.0M |
| 2026-02-04 | 20.18 | $19.56 | 10.9M |
| 2026-02-03 | 20.25 | $19.13 | 11.4M |
| 2026-02-02 | 20.36 | $19.52 | 12.2M |
| 2026-01-30 | 20.45 | $19.89 | 6.4M |
| 2026-01-29 | 20.51 | $20.16 | 4.4M |
| 2026-01-28 | 20.55 | $20.19 | 4.8M |
| 2026-01-27 | 20.59 | $20.29 | 6.3M |
| 2026-01-26 | 20.62 | $20.35 | 7.9M |
| 2026-01-23 | 20.64 | $20.78 | 3.3M |
| 2026-01-22 | 20.63 | $20.90 | 4.6M |
| 2026-01-21 | 20.60 | $20.98 | 5.6M |
| 2026-01-20 | 20.56 | $20.64 | 6.7M |
| 2026-01-16 | 20.55 | $20.90 | 4.7M |
| 2026-01-15 | 20.52 | $20.99 | 4.3M |
| 2026-01-14 | 20.47 | $20.88 | 3.3M |
| 2026-01-13 | 20.42 | $20.48 | 4.8M |
| 2026-01-12 | 20.42 | $20.52 | 3.8M |
| 2026-01-09 | 20.41 | $20.64 | 3.7M |
| 2026-01-08 | 20.38 | $20.78 | 4.8M |
| 2026-01-07 | 20.34 | $20.18 | 5.4M |
| 2026-01-06 | 20.36 | $20.59 | 4.1M |
| 2026-01-05 | 20.33 | $20.73 | 4.8M |
| 2026-01-02 | 20.29 | $20.44 | 4.4M |
| 2025-12-31 | 20.28 | $20.23 | 4.2M |
| 2025-12-30 | 20.28 | $20.29 | 6.4M |
| 2025-12-29 | 20.28 | $20.17 | 6.9M |
| 2025-12-26 | 20.29 | $20.20 | 3.9M |
| 2025-12-24 | 20.30 | $20.00 | 2.6M |
| 2025-12-23 | 20.33 | $19.92 | 4.9M |
| 2025-12-22 | 20.38 | $19.91 | 5.8M |
| 2025-12-19 | 20.43 | $19.94 | 9.1M |
| 2025-12-18 | 20.48 | $20.14 | 5.4M |
| 2025-12-17 | 20.51 | $20.19 | 5.4M |
| 2025-12-16 | 20.55 | $20.14 | 4.9M |
| 2025-12-15 | 20.59 | $20.31 | 7.9M |
| 2025-12-12 | 20.62 | $20.85 | 5.7M |
| 2025-12-11 | 20.59 | $20.87 | 4.5M |
| 2025-12-10 | 20.56 | $21.03 | 4.2M |
| 2025-12-09 | 20.52 | $21.00 | 3.8M |
| 2025-12-08 | 20.46 | $21.02 | 2.8M |
| 2025-12-05 | 20.41 | $21.02 | 3.7M |
| 2025-12-04 | 20.34 | $20.92 | 3.1M |
| 2025-12-03 | 20.28 | $20.82 | 3.7M |
| 2025-12-02 | 20.22 | $20.64 | 3.1M |
| 2025-12-01 | 20.18 | $20.58 | 3.6M |
| 2025-11-28 | 20.14 | $20.62 | 1.7M |
| 2025-11-26 | 20.09 | $20.51 | 3.4M |
| 2025-11-25 | 20.04 | $20.34 | 5.6M |
| 2025-11-24 | 20.01 | $20.15 | 4.6M |
| 2025-11-21 | 20.00 | $19.84 | 5.0M |
| 2025-11-20 | 20.01 | $19.52 | 4.5M |
| 2025-11-19 | 20.06 | $19.53 | 3.5M |
| 2025-11-18 | 20.12 | $19.52 | 9.2M |
| 2025-11-17 | 20.18 | $19.68 | 5.7M |
| 2025-11-14 | 20.24 | $20.21 | 2.7M |
| 2025-11-13 | 20.24 | $20.29 | 3.4M |
| 2025-11-12 | 20.23 | $20.38 | 2.5M |
| 2025-11-11 | 20.22 | $20.31 | 2.7M |
| 2025-11-10 | 20.21 | $20.29 | 4.0M |
| 2025-11-07 | 20.20 | $20.20 | 3.6M |
| 2025-11-06 | 20.20 | $20.00 | 4.9M |
| 2025-11-05 | 20.22 | $20.38 | 3.2M |
| 2025-11-04 | 20.21 | $20.27 | 4.9M |
| 2025-11-03 | 20.20 | $20.41 | 3.3M |
| 2025-10-31 | 20.18 | $20.35 | 4.6M |
| 2025-10-30 | 20.16 | $20.15 | 6.4M |
| 2025-10-29 | 20.16 | $20.61 | 4.4M |
| 2025-10-28 | 20.11 | $20.57 | 6.6M |
| 2025-10-27 | 20.06 | $20.32 | 6.7M |
| 2025-10-24 | 20.04 | $20.08 | 3.8M |
| 2025-10-23 | 20.03 | $19.94 | 3.8M |
| 2025-10-22 | 20.04 | $19.96 | 4.1M |
| 2025-10-21 | 20.05 | $19.91 | 5.1M |
| 2025-10-20 | 20.06 | $19.60 | 5.7M |
| 2025-10-17 | 20.11 | $19.51 | 9.5M |
| 2025-10-16 | 20.18 | $19.53 | 8.3M |
| 2025-10-15 | 20.24 | $20.05 | 6.5M |
| 2025-10-14 | 20.26 | $19.94 | 7.2M |
| 2025-10-13 | 20.30 | $19.49 | 7.4M |
| 2025-10-10 | 20.38 | $18.90 | 11.8M |
| 2025-10-09 | 20.54 | $19.10 | 14.8M |
| 2025-10-08 | 20.69 | $19.67 | 6.7M |
| 2025-10-07 | 20.80 | $19.86 | 7.8M |
| 2025-10-06 | 20.90 | $20.12 | 6.0M |
| 2025-10-03 | 20.98 | $20.15 | 5.1M |
| 2025-10-02 | 21.07 | $20.39 | 6.3M |
| 2025-10-01 | 21.14 | $20.13 | 8.4M |
| 2025-09-30 | 21.24 | $20.41 | 8.4M |
| 2025-09-29 | 21.33 | $20.44 | 5.2M |
| 2025-09-26 | 21.43 | $20.46 | 4.2M |
| 2025-09-25 | 21.53 | $20.56 | 4.4M |
| 2025-09-24 | 21.63 | $20.43 | 6.6M |
| 2025-09-23 | 21.76 | $20.76 | 5.3M |
| 2025-09-22 | 21.86 | $20.94 | 5.3M |
| 2025-09-19 | 21.96 | $21.56 | 6.0M |
| 2025-09-18 | 22.00 | $21.42 | 6.2M |
| 2025-09-17 | 22.06 | $21.09 | 6.2M |
| 2025-09-16 | 22.16 | $21.16 | 5.9M |
| 2025-09-15 | 22.27 | $21.31 | 9.0M |
| 2025-09-12 | 22.37 | $22.30 | 4.9M |
| 2025-09-11 | 22.38 | $22.40 | 3.4M |
| 2025-09-10 | 22.38 | $22.35 | 2.9M |
| 2025-09-09 | 22.38 | $22.24 | 3.5M |
| 2025-09-08 | 22.39 | $22.49 | 3.2M |
| 2025-09-05 | 22.38 | $22.44 | 3.4M |
| 2025-09-04 | 22.38 | $22.37 | 3.4M |
| 2025-09-03 | 22.38 | $22.32 | 2.8M |
| 2025-09-02 | 22.38 | $22.32 | 3.3M |
| 2025-08-29 | 22.39 | $22.40 | 2.3M |
| 2025-08-28 | 22.39 | $22.25 | 3.4M |
| 2025-08-27 | 22.41 | $22.31 | 2.0M |
| 2025-08-26 | 22.42 | $22.25 | 2.1M |
| 2025-08-25 | 22.43 | $22.08 | 3.2M |
| 2025-08-22 | 22.47 | $22.32 | 3.7M |
| 2025-08-21 | 22.49 | $22.26 | 2.6M |
| 2025-08-20 | 22.51 | $22.29 | 3.9M |
| 2025-08-19 | 22.53 | $22.39 | 3.1M |
| 2025-08-18 | 22.55 | $22.41 | 2.2M |
| 2025-08-15 | 22.56 | $22.41 | 3.3M |
| 2025-08-14 | 22.58 | $22.66 | 2.8M |
| 2025-08-13 | 22.57 | $22.69 | 2.8M |
| 2025-08-12 | 22.56 | $22.47 | 5.4M |
| 2025-08-11 | 22.56 | $22.45 | 3.7M |
| 2025-08-08 | 22.58 | $22.56 | 3.6M |
| 2025-08-07 | 22.58 | $22.39 | 3.4M |
| 2025-08-06 | 22.60 | $22.45 | 3.2M |
| 2025-08-05 | 22.61 | $22.48 | 2.8M |
| 2025-08-04 | 22.63 | $22.40 | 4.3M |
| 2025-08-01 | 22.65 | $22.39 | 3.2M |
| 2025-07-31 | 22.68 | $22.63 | 5.4M |
| 2025-07-30 | 22.69 | $22.63 | 4.0M |
| 2025-07-29 | 22.69 | $22.54 | 6.5M |
| 2025-07-28 | 22.71 | $22.70 | 4.1M |
| 2025-07-25 | 22.71 | $23.11 | 2.5M |
| 2025-07-24 | 22.66 | $23.03 | 2.4M |
| 2025-07-23 | 22.63 | $23.07 | 3.6M |
| 2025-07-22 | 22.58 | $22.96 | 2.5M |
| 2025-07-21 | 22.54 | $22.82 | 3.4M |
| 2025-07-18 | 22.51 | $23.21 | 2.5M |
| 2025-07-17 | 22.44 | $23.25 | 3.3M |
| 2025-07-16 | 22.35 | $23.06 | 2.9M |
| 2025-07-15 | 22.28 | $22.75 | 3.4M |
| 2025-07-14 | 22.23 | $22.86 | 2.7M |
| 2025-07-11 | 22.16 | $22.84 | 2.7M |
| 2025-07-10 | 22.09 | $22.78 | 3.5M |
| 2025-07-09 | 22.02 | $22.52 | 2.8M |
| 2025-07-08 | 21.96 | $22.42 | 2.2M |
| 2025-07-07 | 21.91 | $22.33 | 3.1M |
| 2025-07-03 | 21.87 | $22.41 | 2.2M |
| 2025-07-02 | 21.81 | $22.26 | 3.5M |
| 2025-07-01 | 21.77 | $22.05 | 4.0M |
| 2025-06-30 | 21.74 | $21.96 | 5.6M |
| 2025-06-27 | 21.71 | $21.95 | 4.6M |
| 2025-06-26 | 21.69 | $21.75 | 4.6M |
| 2025-06-25 | 21.68 | $21.56 | 3.8M |
| 2025-06-24 | 21.69 | $21.52 | 4.3M |
| 2025-06-23 | 21.71 | $21.47 | 4.3M |
| 2025-06-20 | 21.74 | $21.49 | 4.4M |
| 2025-06-18 | 21.76 | $21.51 | 3.4M |
| 2025-06-17 | 21.79 | $21.32 | 5.7M |
| 2025-06-16 | 21.84 | $21.32 | 6.2M |
| 2025-06-13 | 21.90 | $21.53 | 5.1M |
| 2025-06-12 | 21.93 | $22.28 | 5.0M |
| 2025-06-11 | 21.90 | $22.43 | 6.9M |
| 2025-06-10 | 21.84 | $22.34 | 4.4M |
| 2025-06-09 | 21.79 | $22.21 | 4.6M |
| 2025-06-06 | 21.75 | $22.19 | 4.1M |
| 2025-06-05 | 21.70 | $21.95 | 3.5M |
| 2025-06-04 | 21.67 | $21.93 | 2.8M |
| 2025-06-03 | 21.65 | $21.96 | 3.2M |
| 2025-06-02 | 21.61 | $21.97 | 3.3M |
| 2025-05-30 | 21.58 | $22.05 | 3.2M |
| 2025-05-29 | 21.53 | $21.99 | 3.0M |
| 2025-05-28 | 21.48 | $21.99 | 2.8M |
| 2025-05-27 | 21.42 | $21.97 | 3.3M |
| 2025-05-23 | 21.36 | $21.59 | 2.1M |
| 2025-05-22 | 21.34 | $21.52 | 2.9M |
| 2025-05-21 | 21.32 | $21.53 | 4.3M |
| 2025-05-20 | 21.30 | $21.99 | 3.0M |
| 2025-05-19 | 21.23 | $21.91 | 4.2M |
| 2025-05-16 | 21.16 | $21.91 | 2.4M |
| 2025-05-15 | 21.08 | $21.67 | 3.1M |
| 2025-05-14 | 21.01 | $21.63 | 3.4M |
| 2025-05-13 | 20.95 | $21.78 | 6.1M |
| 2025-05-12 | 20.86 | $21.59 | 6.7M |
| 2025-05-09 | 20.78 | $21.06 | 4.4M |
| 2025-05-08 | 20.76 | $21.00 | 5.8M |
| 2025-05-07 | 20.73 | $20.79 | 4.4M |
| 2025-05-06 | 20.72 | $20.68 | 2.7M |
| 2025-05-05 | 20.73 | $20.53 | 2.7M |
| 2025-05-02 | 20.75 | $20.80 | 3.3M |
| 2025-05-01 | 20.74 | $20.34 | 4.7M |
| 2025-04-30 | 20.79 | $20.66 | 5.1M |
| 2025-04-29 | 20.80 | $20.67 | 7.0M |
| 2025-04-28 | 20.81 | $21.25 | 4.6M |
| 2025-04-25 | 20.77 | $21.11 | 2.8M |
| 2025-04-24 | 20.73 | $21.10 | 3.6M |
| 2025-04-23 | 20.69 | $20.75 | 5.5M |
| 2025-04-22 | 20.69 | $20.40 | 3.1M |
| 2025-04-21 | 20.72 | $19.90 | 5.1M |
| 2025-04-17 | 20.80 | $20.40 | 4.2M |
| 2025-04-16 | 20.84 | $20.09 | 4.6M |
| 2025-04-15 | 20.92 | $20.17 | 5.5M |
| 2025-04-14 | 21.00 | $20.02 | 5.7M |
| 2025-04-11 | 21.11 | $19.91 | 7.4M |
| 2025-04-10 | 21.23 | $19.84 | 7.0M |
| 2025-04-09 | 21.38 | $20.86 | 15.5M |
| 2025-04-08 | 21.43 | $18.91 | 11.0M |
| 2025-04-07 | 21.70 | $19.31 | 17.1M |
| 2025-04-04 | 21.95 | $19.97 | 17.6M |
| 2025-04-03 | 22.16 | $21.52 | 7.9M |
| 2025-04-02 | 22.23 | $22.41 | 3.3M |
| 2025-04-01 | 22.21 | $22.29 | 6.8M |
| 2025-03-31 | 22.20 | $22.16 | 5.4M |
| 2025-03-28 | 22.20 | $22.11 | 5.0M |
| 2025-03-27 | 22.21 | $22.36 | 2.8M |
| 2025-03-26 | 22.20 | $22.23 | 2.5M |
| 2025-03-25 | 22.20 | $22.31 | 4.2M |
| 2025-03-24 | 22.18 | $22.05 | 4.3M |
| 2025-03-21 | 22.20 | $21.76 | 6.5M |
| 2025-03-20 | 22.24 | $21.73 | 4.6M |
| 2025-03-19 | 22.30 | $21.75 | 3.8M |
| 2025-03-18 | 22.36 | $21.82 | 4.3M |
| 2025-03-17 | 22.41 | $21.65 | 6.7M |
| 2025-03-14 | 22.49 | $21.28 | 5.3M |
| 2025-03-13 | 22.62 | $21.44 | 5.3M |
| 2025-03-12 | 22.75 | $21.75 | 6.1M |
| 2025-03-11 | 22.85 | $21.86 | 8.7M |
| 2025-03-10 | 22.95 | $22.45 | 5.6M |
| 2025-03-07 | 23.01 | $23.01 | 4.1M |
| 2025-03-06 | 23.01 | $22.33 | 4.7M |
| 2025-03-05 | 23.08 | $22.63 | 5.9M |
| 2025-03-04 | 23.13 | $22.78 | 5.5M |
| 2025-03-03 | 23.16 | $23.23 | 4.4M |
| 2025-02-28 | 23.15 | $23.38 | 3.9M |
| 2025-02-27 | 23.13 | $23.12 | 3.1M |
| 2025-02-26 | 23.13 | $23.04 | 3.4M |
| 2025-02-25 | 23.14 | $23.15 | 3.4M |
| 2025-02-24 | 23.14 | $23.22 | 3.4M |
| 2025-02-21 | 23.13 | $23.28 | 4.0M |
| 2025-02-20 | 23.12 | $23.40 | 3.3M |
| 2025-02-19 | 23.09 | $23.47 | 3.5M |
| 2025-02-18 | 23.05 | $23.35 | 3.7M |
| 2025-02-14 | 23.02 | $23.27 | 3.8M |
| 2025-02-13 | 22.99 | $23.08 | 2.9M |
| 2025-02-12 | 22.98 | $22.91 | 3.5M |
| 2025-02-11 | 22.99 | $22.71 | 4.5M |
| 2025-02-10 | 23.01 | $22.87 | 3.2M |
| 2025-02-07 | 23.03 | $22.74 | 3.7M |
| 2025-02-06 | 23.06 | $22.73 | 6.7M |
| 2025-02-05 | 23.10 | $23.10 | 14.4M |
| 2025-02-04 | 23.09 | $23.81 | 5.6M |
| 2025-02-03 | 23.02 | $23.80 | 5.6M |
| 2025-01-31 | 22.94 | $23.67 | 5.3M |
| 2025-01-30 | 22.86 | $23.42 | 3.3M |
| 2025-01-29 | 22.80 | $23.18 | 5.0M |
| 2025-01-28 | 22.76 | $23.54 | 4.7M |
| 2025-01-27 | 22.68 | $23.30 | 3.8M |
| 2025-01-24 | 22.61 | $23.43 | 2.6M |
| 2025-01-23 | 22.53 | $23.38 | 3.1M |
| 2025-01-22 | 22.44 | $23.38 | 4.8M |
| 2025-01-21 | 22.34 | $23.37 | 5.5M |
| 2025-01-17 | 22.23 | $23.18 | 3.9M |
| 2025-01-16 | 22.13 | $23.00 | 3.9M |
| 2025-01-15 | 22.04 | $22.66 | 4.1M |
| 2025-01-14 | 21.97 | $22.43 | 2.9M |
| 2025-01-13 | 21.93 | $22.10 | 2.9M |
| 2025-01-10 | 21.91 | $21.98 | 3.9M |
| 2025-01-08 | 21.90 | $22.09 | 6.4M |
| 2025-01-07 | 21.88 | $22.07 | 3.2M |
| 2025-01-06 | 21.86 | $22.12 | 3.8M |
| 2025-01-03 | 21.83 | $22.18 | 3.6M |
| 2025-01-02 | 21.80 | $22.21 | 5.4M |
| 2024-12-31 | 21.75 | $21.89 | 4.6M |
| 2024-12-30 | 21.74 | $21.94 | 7.1M |
| 2024-12-27 | 21.72 | $22.02 | 5.5M |
| 2024-12-26 | 21.69 | $21.94 | 4.5M |
| 2024-12-24 | 21.66 | $21.75 | 3.3M |
| 2024-12-23 | 21.65 | $21.53 | 4.8M |
| 2024-12-20 | 21.66 | $21.38 | 9.0M |
| 2024-12-19 | 21.69 | $21.13 | 6.0M |
| 2024-12-18 | 21.75 | $20.92 | 7.2M |
| 2024-12-17 | 21.84 | $21.30 | 4.8M |
| 2024-12-16 | 21.90 | $21.42 | 8.1M |
| 2024-12-13 | 21.95 | $21.69 | 4.6M |
| 2024-12-12 | 21.97 | $22.08 | 5.5M |
| 2024-12-11 | 21.96 | $22.12 | 5.0M |
| 2024-12-10 | 21.95 | $22.08 | 5.5M |
| 2024-12-09 | 21.93 | $22.27 | 5.0M |
| 2024-12-06 | 21.90 | $22.21 | 4.2M |
| 2024-12-05 | 21.86 | $22.17 | 4.1M |
| 2024-12-04 | 21.83 | $22.10 | 4.3M |
| 2024-12-03 | 21.80 | $22.18 | 3.6M |
| 2024-12-02 | 21.76 | $22.10 | 4.8M |
| 2024-11-29 | 21.73 | $22.15 | 2.8M |
| 2024-11-27 | 21.68 | $22.01 | 4.3M |
| 2024-11-26 | 21.65 | $22.00 | 3.9M |
| 2024-11-25 | 21.61 | $22.00 | 4.1M |
| 2024-11-22 | 21.57 | $22.02 | 4.2M |
| 2024-11-21 | 21.52 | $21.78 | 4.4M |
| 2024-11-20 | 21.49 | $21.79 | 3.9M |
| 2024-11-19 | 21.46 | $21.83 | 4.2M |
| 2024-11-18 | 21.42 | $21.68 | 3.3M |
| 2024-11-15 | 21.40 | $21.51 | 3.7M |
| 2024-11-14 | 21.38 | $21.58 | 3.7M |
| 2024-11-13 | 21.36 | $21.54 | 3.6M |
| 2024-11-12 | 21.34 | $21.53 | 3.3M |
| 2024-11-11 | 21.32 | $21.59 | 4.1M |
| 2024-11-08 | 21.30 | $21.53 | 2.9M |
| 2024-11-07 | 21.27 | $21.33 | 3.6M |
| 2024-11-06 | 21.27 | $21.40 | 6.7M |
| 2024-11-05 | 21.25 | $21.01 | 3.8M |
| 2024-11-04 | 21.28 | $20.88 | 3.0M |
| 2024-11-01 | 21.32 | $21.00 | 3.4M |
| 2024-10-31 | 21.35 | $21.14 | 2.8M |
| 2024-10-30 | 21.38 | $21.34 | 4.2M |
| 2024-10-29 | 21.38 | $21.57 | 2.6M |
| 2024-10-28 | 21.36 | $21.67 | 1.9M |
| 2024-10-25 | 21.33 | $21.58 | 2.1M |
| 2024-10-24 | 21.30 | $21.67 | 2.0M |
| 2024-10-23 | 21.26 | $21.50 | 2.0M |
| 2024-10-22 | 21.24 | $21.59 | 2.4M |
| 2024-10-21 | 21.20 | $21.72 | 2.3M |
| 2024-10-18 | 21.14 | $21.65 | 2.2M |
| 2024-10-17 | 21.09 | $21.58 | 2.1M |
| 2024-10-16 | 21.04 | $21.57 | 2.5M |
| 2024-10-15 | 20.98 | $21.41 | 2.9M |
| 2024-10-14 | 20.94 | $21.38 | 1.9M |
| 2024-10-11 | 20.89 | $21.32 | 2.9M |
| 2024-10-10 | 20.85 | $21.13 | 3.8M |
| 2024-10-09 | 20.82 | $21.01 | 1.5M |
| 2024-10-08 | 20.80 | $21.01 | 1.9M |
| 2024-10-07 | 20.77 | $21.02 | 2.0M |
| 2024-10-04 | 20.75 | $21.05 | 2.4M |
| 2024-10-03 | 20.72 | $20.88 | 3.3M |
| 2024-10-02 | 20.70 | $20.84 | 2.9M |
| 2024-10-01 | 20.69 | $20.74 | 3.4M |
| 2024-09-30 | 20.68 | $20.94 | 5.0M |
| 2024-09-27 | 20.65 | $20.91 | 4.5M |
| 2024-09-26 | 20.63 | $20.68 | 2.3M |
| 2024-09-25 | 20.62 | $20.49 | 3.7M |
| 2024-09-24 | 20.63 | $20.71 | 3.1M |
| 2024-09-23 | 20.62 | $20.69 | 3.2M |
| 2024-09-20 | 20.62 | $20.61 | 3.0M |
| 2024-09-19 | 20.62 | $20.75 | 8.7M |
| 2024-09-18 | 20.60 | $20.34 | 2.7M |
| 2024-09-17 | 20.63 | $20.17 | 4.7M |
| 2024-09-16 | 20.68 | $20.33 | 3.7M |
| 2024-09-13 | 20.72 | $20.37 | 3.8M |
| 2024-09-12 | 20.76 | $20.68 | 4.6M |
| 2024-09-11 | 20.76 | $20.53 | 3.9M |
| 2024-09-10 | 20.79 | $20.54 | 3.7M |
| 2024-09-09 | 20.81 | $20.57 | 3.8M |
| 2024-09-06 | 20.84 | $20.52 | 6.1M |
| 2024-09-05 | 20.87 | $20.86 | 3.0M |
| 2024-09-04 | 20.87 | $20.93 | 3.3M |
| 2024-09-03 | 20.87 | $21.00 | 3.2M |
| 2024-08-30 | 20.85 | $21.08 | 3.6M |
| 2024-08-29 | 20.83 | $21.01 | 2.3M |
| 2024-08-28 | 20.81 | $20.97 | 2.4M |
| 2024-08-27 | 20.80 | $21.08 | 2.1M |
| 2024-08-26 | 20.77 | $20.97 | 3.8M |
| 2024-08-23 | 20.74 | $20.92 | 3.5M |
| 2024-08-22 | 20.73 | $20.91 | 2.2M |
| 2024-08-21 | 20.71 | $20.95 | 3.2M |
| 2024-08-20 | 20.68 | $20.78 | 2.0M |
| 2024-08-19 | 20.67 | $20.84 | 2.4M |
| 2024-08-16 | 20.65 | $20.74 | 2.3M |
| 2024-08-15 | 20.64 | $20.73 | 2.2M |
| 2024-08-14 | 20.63 | $20.57 | 2.1M |
| 2024-08-13 | 20.64 | $20.55 | 2.2M |
| 2024-08-12 | 20.65 | $20.58 | 2.4M |
| 2024-08-09 | 20.66 | $20.50 | 2.1M |
| 2024-08-08 | 20.67 | $20.43 | 2.5M |
| 2024-08-07 | 20.70 | $20.30 | 5.6M |
| 2024-08-06 | 20.74 | $20.35 | 5.5M |
| 2024-08-05 | 20.78 | $19.80 | 8.8M |
| 2024-08-02 | 20.88 | $20.29 | 6.9M |
| 2024-08-01 | 20.95 | $20.83 | 3.1M |
| 2024-07-31 | 20.96 | $20.94 | 4.5M |
| 2024-07-30 | 20.96 | $21.28 | 4.3M |
| 2024-07-29 | 20.93 | $20.89 | 2.7M |
| 2024-07-26 | 20.93 | $20.95 | 2.2M |
| 2024-07-25 | 20.93 | $20.77 | 1.8M |
| 2024-07-24 | 20.95 | $20.76 | 2.1M |
| 2024-07-23 | 20.97 | $20.87 | 1.8M |
| 2024-07-22 | 20.98 | $20.98 | 2.5M |
| 2024-07-19 | 20.98 | $20.71 | 2.1M |
| 2024-07-18 | 21.00 | $20.85 | 2.7M |
| 2024-07-17 | 21.02 | $21.07 | 2.6M |
| 2024-07-16 | 21.02 | $21.02 | 2.6M |
| 2024-07-15 | 21.02 | $21.03 | 3.0M |
| 2024-07-12 | 21.01 | $21.19 | 3.5M |
| 2024-07-11 | 20.99 | $21.22 | 3.3M |
| 2024-07-10 | 20.97 | $21.15 | 1.9M |
| 2024-07-09 | 20.95 | $21.06 | 2.3M |
| 2024-07-08 | 20.94 | $21.15 | 2.2M |
| 2024-07-05 | 20.92 | $21.10 | 2.7M |
| 2024-07-03 | 20.90 | $20.96 | 1.3M |
| 2024-07-02 | 20.89 | $20.88 | 2.1M |
| 2024-07-01 | 20.90 | $20.71 | 2.7M |
| 2024-06-28 | 20.91 | $20.84 | 5.0M |
| 2024-06-27 | 20.92 | $20.80 | 3.8M |
| 2024-06-26 | 20.94 | $20.57 | 2.4M |
| 2024-06-25 | 20.97 | $20.52 | 3.2M |
| 2024-06-24 | 21.02 | $20.67 | 4.0M |
| 2024-06-21 | 21.06 | $20.58 | 4.0M |
| 2024-06-20 | 21.11 | $20.58 | 2.7M |
| 2024-06-18 | 21.16 | $20.59 | 3.6M |
| 2024-06-17 | 21.23 | $20.71 | 4.6M |
| 2024-06-14 | 21.28 | $20.68 | 5.3M |
| 2024-06-13 | 21.34 | $21.27 | 5.8M |
| 2024-06-12 | 21.35 | $21.43 | 4.6M |
| 2024-06-11 | 21.34 | $21.41 | 2.8M |
| 2024-06-10 | 21.33 | $21.52 | 3.0M |
| 2024-06-07 | 21.31 | $21.53 | 2.4M |
| 2024-06-06 | 21.29 | $21.36 | 5.3M |
| 2024-06-05 | 21.28 | $21.58 | 3.7M |
| 2024-06-04 | 21.25 | $21.57 | 2.9M |
| 2024-06-03 | 21.22 | $21.57 | 5.0M |
| 2024-05-31 | 21.18 | $21.57 | 2.6M |
| 2024-05-30 | 21.14 | $21.42 | 3.2M |
| 2024-05-29 | 21.11 | $21.25 | 2.5M |
| 2024-05-28 | 21.10 | $21.34 | 2.7M |
| 2024-05-24 | 21.07 | $21.35 | 1.9M |
| 2024-05-23 | 21.05 | $21.20 | 2.6M |
| 2024-05-22 | 21.03 | $21.37 | 2.6M |
| 2024-05-21 | 20.99 | $21.46 | 3.4M |
| 2024-05-20 | 20.94 | $21.33 | 4.5M |
| 2024-05-17 | 20.90 | $21.28 | 4.4M |
| 2024-05-16 | 20.86 | $21.15 | 4.2M |
| 2024-05-15 | 20.83 | $21.17 | 5.2M |
| 2024-05-14 | 20.80 | $21.25 | 4.2M |
| 2024-05-13 | 20.75 | $21.14 | 4.2M |
| 2024-05-10 | 20.71 | $21.10 | 3.4M |
| 2024-05-09 | 20.67 | $20.92 | 2.2M |
| 2024-05-08 | 20.64 | $20.78 | 3.2M |
| 2024-05-07 | 20.63 | $20.80 | 3.5M |
| 2024-05-06 | 20.61 | $20.89 | 4.2M |
| 2024-05-03 | 20.58 | $20.61 | 2.9M |
| 2024-05-02 | 20.58 | $20.54 | 4.3M |
| 2024-05-01 | 20.58 | $20.85 | 3.9M |
| 2024-04-30 | 20.55 | $20.61 | 2.6M |
| 2024-04-29 | 20.55 | $20.81 | 2.8M |
| 2024-04-26 | 20.52 | $20.78 | 2.6M |
| 2024-04-25 | 20.49 | $20.63 | 2.3M |
| 2024-04-24 | 20.48 | $20.79 | 2.1M |
| 2024-04-23 | 20.44 | $20.74 | 2.1M |
| 2024-04-22 | 20.41 | $20.66 | 2.8M |
| 2024-04-19 | 20.39 | $20.59 | 2.4M |
| 2024-04-18 | 20.36 | $20.42 | 2.0M |
| 2024-04-17 | 20.36 | $20.33 | 2.0M |
| 2024-04-16 | 20.36 | $20.24 | 3.2M |
| 2024-04-15 | 20.37 | $20.24 | 2.7M |
| 2024-04-12 | 20.39 | $20.28 | 2.8M |
| 2024-04-11 | 20.40 | $20.52 | 3.0M |
| 2024-04-10 | 20.39 | $20.39 | 3.0M |
| 2024-04-09 | 20.39 | $20.53 | 1.9M |
| 2024-04-08 | 20.37 | $20.56 | 2.1M |
| 2024-04-05 | 20.35 | $20.57 | 2.1M |
| 2024-04-04 | 20.33 | $20.36 | 2.4M |
| 2024-04-03 | 20.33 | $20.48 | 2.3M |
| 2024-04-02 | 20.31 | $20.53 | 3.4M |
| 2024-04-01 | 20.29 | $20.39 | 4.7M |
| 2024-03-28 | 20.28 | $20.82 | 7.5M |
| 2024-03-27 | 20.22 | $20.48 | 4.1M |
| 2024-03-26 | 20.19 | $20.24 | 3.1M |
| 2024-03-25 | 20.19 | $20.12 | 3.6M |
| 2024-03-22 | 20.19 | $19.99 | 2.3M |
| 2024-03-21 | 20.21 | $20.05 | 3.5M |
| 2024-03-20 | 20.23 | $19.94 | 4.2M |
| 2024-03-19 | 20.26 | $19.95 | 4.0M |
| 2024-03-18 | 20.29 | $20.05 | 5.0M |
| 2024-03-15 | 20.32 | $20.19 | 4.0M |
| 2024-03-14 | 20.33 | $19.99 | 5.0M |
| 2024-03-13 | 20.37 | $20.78 | 4.1M |
| 2024-03-12 | 20.33 | $20.73 | 4.3M |
| 2024-03-11 | 20.29 | $20.54 | 4.1M |
| 2024-03-08 | 20.26 | $20.51 | 3.4M |
| 2024-03-07 | 20.23 | $20.46 | 3.6M |
| 2024-03-06 | 20.21 | $20.39 | 3.0M |
| 2024-03-05 | 20.19 | $20.23 | 3.8M |
| 2024-03-04 | 20.18 | $20.32 | 3.5M |
| 2024-03-01 | 20.17 | $20.23 | 2.7M |
| 2024-02-29 | 20.16 | $20.23 | 2.4M |
| 2024-02-28 | 20.16 | $20.16 | 4.2M |
| 2024-02-27 | 20.16 | $20.22 | 5.0M |
| 2024-02-26 | 20.15 | $20.07 | 3.3M |
| 2024-02-23 | 20.16 | $20.11 | 3.9M |
| 2024-02-22 | 20.16 | $20.11 | 5.0M |
| 2024-02-21 | 20.17 | $20.03 | 4.7M |
| 2024-02-20 | 20.18 | $20.11 | 4.6M |
| 2024-02-16 | 20.19 | $20.15 | 4.4M |
| 2024-02-15 | 20.20 | $20.17 | 4.5M |
| 2024-02-14 | 20.20 | $20.24 | 4.4M |
| 2024-02-13 | 20.19 | $20.22 | 3.6M |
| 2024-02-12 | 20.19 | $20.19 | 3.3M |
| 2024-02-09 | 20.19 | $20.07 | 3.3M |
| 2024-02-08 | 20.20 | $20.01 | 5.5M |
| 2024-02-07 | 20.22 | $20.19 | 6.2M |
| 2024-02-06 | 20.23 | $19.94 | 4.7M |
| 2024-02-05 | 20.26 | $19.97 | 4.4M |
| 2024-02-02 | 20.29 | $20.17 | 2.9M |
| 2024-02-01 | 20.30 | $20.08 | 6.8M |
| 2024-01-31 | 20.32 | $20.23 | 6.8M |
| 2024-01-30 | 20.33 | $20.61 | 2.4M |
| 2024-01-29 | 20.30 | $20.52 | 3.0M |
| 2024-01-26 | 20.28 | $20.56 | 2.4M |
| 2024-01-25 | 20.25 | $20.49 | 2.7M |
| 2024-01-24 | 20.23 | $20.33 | 2.0M |
| 2024-01-23 | 20.22 | $20.42 | 2.0M |
| 2024-01-22 | 20.19 | $20.39 | 3.0M |
| 2024-01-19 | 20.17 | $20.36 | 2.7M |
| 2024-01-18 | 20.15 | $20.28 | 2.2M |
| 2024-01-17 | 20.14 | $20.17 | 2.5M |
| 2024-01-16 | 20.14 | $20.18 | 4.7M |
| 2024-01-12 | 20.13 | $20.40 | 2.5M |
| 2024-01-11 | 20.11 | $20.30 | 3.2M |
| 2024-01-10 | 20.08 | $20.41 | 2.7M |
| 2024-01-09 | 20.05 | $20.31 | 2.8M |
| 2024-01-08 | 20.02 | $20.39 | 3.1M |
| 2024-01-05 | 19.98 | $20.41 | 4.1M |
| 2024-01-04 | 19.94 | $20.48 | 8.4M |
| 2024-01-03 | 19.88 | $20.03 | 3.1M |
| 2024-01-02 | 19.87 | $20.03 | 2.9M |
| 2023-12-29 | 19.85 | $20.03 | 3.6M |
| 2023-12-28 | 19.83 | $20.08 | 4.0M |
| 2023-12-27 | 19.81 | $20.05 | 3.7M |
| 2023-12-26 | 19.78 | $19.94 | 4.5M |
| 2023-12-22 | 19.76 | $19.76 | 2.9M |
| 2023-12-21 | 19.76 | $19.62 | 3.2M |
| 2023-12-20 | 19.78 | $19.55 | 3.4M |
| 2023-12-19 | 19.80 | $19.72 | 3.3M |
| 2023-12-18 | 19.81 | $19.75 | 4.7M |
| 2023-12-15 | 19.82 | $19.58 | 4.7M |
| 2023-12-14 | 19.84 | $19.74 | 9.1M |
| 2023-12-13 | 19.85 | $20.21 | 10.0M |
| 2023-12-12 | 19.81 | $20.12 | 5.1M |
| 2023-12-11 | 19.78 | $20.06 | 4.6M |
| 2023-12-08 | 19.75 | $20.08 | 6.9M |
| 2023-12-07 | 19.72 | $19.94 | 3.5M |
| 2023-12-06 | 19.70 | $19.71 | 3.0M |
| 2023-12-05 | 19.69 | $19.78 | 3.9M |
| 2023-12-04 | 19.69 | $19.86 | 3.7M |
| 2023-12-01 | 19.67 | $19.92 | 3.6M |
| 2023-11-30 | 19.64 | $19.82 | 3.1M |
| 2023-11-29 | 19.62 | $19.77 | 2.3M |
| 2023-11-28 | 19.61 | $19.75 | 3.3M |
| 2023-11-27 | 19.59 | $19.85 | 2.5M |
| 2023-11-24 | 19.56 | $19.89 | 1.3M |
| 2023-11-22 | 19.53 | $19.84 | 2.3M |
| 2023-11-21 | 19.50 | $19.74 | 2.5M |
| 2023-11-20 | 19.47 | $19.73 | 2.8M |
| 2023-11-17 | 19.44 | $19.65 | 2.0M |
| 2023-11-16 | 19.42 | $19.63 | 2.4M |
| 2023-11-15 | 19.40 | $19.69 | 3.7M |
| 2023-11-14 | 19.37 | $19.75 | 4.2M |
| 2023-11-13 | 19.33 | $19.60 | 2.3M |
| 2023-11-10 | 19.30 | $19.61 | 2.3M |
| 2023-11-09 | 19.27 | $19.46 | 3.0M |
| 2023-11-08 | 19.25 | $19.53 | 2.0M |
| 2023-11-07 | 19.22 | $19.51 | 1.5M |
| 2023-11-06 | 19.19 | $19.54 | 2.7M |
| 2023-11-03 | 19.15 | $19.66 | 3.2M |
| 2023-11-02 | 19.10 | $19.59 | 3.2M |
| 2023-11-01 | 19.04 | $19.19 | 2.3M |
| 2023-10-31 | 19.03 | $18.96 | 2.9M |
| 2023-10-30 | 19.04 | $18.99 | 3.7M |
| 2023-10-27 | 19.04 | $18.66 | 3.0M |
| 2023-10-26 | 19.08 | $18.89 | 2.3M |
| 2023-10-25 | 19.10 | $18.90 | 2.8M |
| 2023-10-24 | 19.12 | $18.99 | 4.1M |
| 2023-10-23 | 19.14 | $18.81 | 5.1M |
| 2023-10-20 | 19.17 | $18.79 | 3.2M |
| 2023-10-19 | 19.21 | $18.92 | 3.6M |
| 2023-10-18 | 19.24 | $19.24 | 1.9M |
| 2023-10-17 | 19.24 | $19.50 | 2.5M |
| 2023-10-16 | 19.21 | $19.48 | 2.9M |
| 2023-10-13 | 19.18 | $19.03 | 1.7M |
| 2023-10-12 | 19.20 | $19.06 | 3.8M |
| 2023-10-11 | 19.22 | $19.31 | 1.8M |
| 2023-10-10 | 19.21 | $19.23 | 2.0M |
| 2023-10-09 | 19.20 | $19.19 | 1.8M |
| 2023-10-06 | 19.20 | $18.96 | 1.8M |
| 2023-10-05 | 19.23 | $18.89 | 2.4M |
| 2023-10-04 | 19.27 | $18.75 | 3.1M |
| 2023-10-03 | 19.32 | $18.78 | 4.3M |
| 2023-10-02 | 19.38 | $19.17 | 3.7M |
| 2023-09-29 | 19.40 | $19.47 | 3.7M |
| 2023-09-28 | 19.39 | $19.64 | 2.6M |
| 2023-09-27 | 19.36 | $19.43 | 3.5M |
| 2023-09-26 | 19.36 | $19.22 | 2.7M |
| 2023-09-25 | 19.37 | $19.53 | 3.6M |
| 2023-09-22 | 19.36 | $19.22 | 2.5M |
| 2023-09-21 | 19.37 | $19.08 | 2.1M |
| 2023-09-20 | 19.40 | $19.31 | 2.3M |
| 2023-09-19 | 19.41 | $19.35 | 1.9M |
| 2023-09-18 | 19.42 | $19.33 | 2.3M |
| 2023-09-15 | 19.43 | $19.27 | 3.5M |
| 2023-09-14 | 19.44 | $19.30 | 3.4M |
| 2023-09-13 | 19.46 | $19.75 | 2.7M |
| 2023-09-12 | 19.43 | $19.62 | 2.4M |
| 2023-09-11 | 19.40 | $19.61 | 2.8M |
| 2023-09-08 | 19.38 | $19.57 | 2.3M |
| 2023-09-07 | 19.36 | $19.41 | 1.7M |
| 2023-09-06 | 19.36 | $19.20 | 3.0M |
| 2023-09-05 | 19.38 | $19.37 | 2.6M |
| 2023-09-01 | 19.38 | $19.50 | 1.9M |
| 2023-08-31 | 19.36 | $19.49 | 1.7M |
| 2023-08-30 | 19.35 | $19.45 | 2.0M |
| 2023-08-29 | 19.34 | $19.41 | 1.7M |
| 2023-08-28 | 19.33 | $19.36 | 2.0M |
| 2023-08-25 | 19.33 | $19.24 | 2.3M |
| 2023-08-24 | 19.34 | $19.21 | 1.7M |
| 2023-08-23 | 19.35 | $19.18 | 2.5M |
| 2023-08-22 | 19.37 | $19.07 | 2.5M |
| 2023-08-21 | 19.40 | $19.29 | 1.8M |
| 2023-08-18 | 19.41 | $19.28 | 2.4M |
| 2023-08-17 | 19.43 | $19.16 | 2.2M |
| 2023-08-16 | 19.45 | $19.31 | 2.1M |
| 2023-08-15 | 19.47 | $19.35 | 2.4M |
| 2023-08-14 | 19.48 | $19.54 | 1.8M |
| 2023-08-11 | 19.48 | $19.54 | 1.9M |
| 2023-08-10 | 19.47 | $19.56 | 2.1M |
| 2023-08-09 | 19.46 | $19.56 | 2.7M |
| 2023-08-08 | 19.45 | $19.64 | 1.9M |
| 2023-08-07 | 19.43 | $19.62 | 1.9M |
| 2023-08-04 | 19.41 | $19.55 | 3.8M |
| 2023-08-03 | 19.39 | $19.51 | 2.4M |
| 2023-08-02 | 19.38 | $19.38 | 4.0M |
| 2023-08-01 | 19.38 | $19.53 | 3.1M |
| 2023-07-31 | 19.36 | $19.60 | 10.5M |
| 2023-07-28 | 19.34 | $19.55 | 7.9M |
| 2023-07-27 | 19.32 | $19.75 | 4.6M |
| 2023-07-26 | 19.27 | $19.81 | 8.4M |
| 2023-07-25 | 19.22 | $19.41 | 5.7M |
| 2023-07-24 | 19.20 | $19.62 | 2.1M |
| 2023-07-21 | 19.15 | $19.52 | 2.0M |
| 2023-07-20 | 19.11 | $19.47 | 2.4M |
| 2023-07-19 | 19.07 | $19.62 | 2.4M |
| 2023-07-18 | 19.02 | $19.62 | 3.7M |
| 2023-07-17 | 18.95 | $19.33 | 1.8M |
| 2023-07-14 | 18.91 | $19.19 | 1.9M |
| 2023-07-13 | 18.88 | $19.32 | 2.8M |
| 2023-07-12 | 18.84 | $19.27 | 2.5M |
| 2023-07-11 | 18.79 | $19.12 | 2.3M |
| 2023-07-10 | 18.76 | $19.06 | 2.4M |
| 2023-07-07 | 18.73 | $19.08 | 2.7M |
| 2023-07-06 | 18.69 | $18.97 | 2.8M |
| 2023-07-05 | 18.66 | $18.86 | 2.0M |
| 2023-07-03 | 18.64 | $18.89 | 1.9M |
| 2023-06-30 | 18.61 | $18.79 | 3.6M |
| 2023-06-29 | 18.59 | $18.80 | 1.9M |
| 2023-06-28 | 18.57 | $18.62 | 2.3M |
| 2023-06-27 | 18.57 | $18.28 | 2.0M |
| 2023-06-26 | 18.60 | $18.27 | 2.5M |
| 2023-06-23 | 18.63 | $18.02 | 2.4M |
| 2023-06-22 | 18.70 | $18.17 | 3.8M |
| 2023-06-21 | 18.75 | $18.59 | 2.9M |
| 2023-06-20 | 18.77 | $18.54 | 1.9M |
| 2023-06-16 | 18.79 | $18.68 | 9.0M |
| 2023-06-15 | 18.81 | $18.65 | 2.8M |
| 2023-06-14 | 18.82 | $18.54 | 3.7M |
| 2023-06-13 | 18.85 | $19.05 | 6.8M |
| 2023-06-12 | 18.83 | $19.05 | 3.7M |
| 2023-06-09 | 18.81 | $19.11 | 3.2M |
| 2023-06-08 | 18.78 | $19.08 | 8.0M |
| 2023-06-07 | 18.74 | $19.03 | 5.8M |
| 2023-06-06 | 18.71 | $19.07 | 3.7M |
| 2023-06-05 | 18.68 | $19.08 | 2.8M |
| 2023-06-02 | 18.63 | $19.09 | 5.0M |
| 2023-06-01 | 18.59 | $19.02 | 2.4M |
| 2023-05-31 | 18.54 | $18.74 | 1.8M |
| 2023-05-30 | 18.52 | $18.88 | 1.5M |
| 2023-05-26 | 18.48 | $18.82 | 1.4M |
| 2023-05-25 | 18.44 | $18.67 | 2.4M |
| 2023-05-24 | 18.42 | $18.75 | 2.8M |
| 2023-05-23 | 18.39 | $18.74 | 2.2M |
| 2023-05-22 | 18.35 | $18.77 | 1.9M |
| 2023-05-19 | 18.30 | $18.72 | 2.8M |
| 2023-05-18 | 18.26 | $18.58 | 2.3M |
| 2023-05-17 | 18.23 | $18.40 | 1.9M |
| 2023-05-16 | 18.21 | $18.11 | 2.3M |
| 2023-05-15 | 18.22 | $18.39 | 1.7M |
| 2023-05-12 | 18.20 | $18.25 | 1.9M |
| 2023-05-11 | 18.20 | $18.23 | 1.7M |
| 2023-05-10 | 18.19 | $18.31 | 1.7M |
| 2023-05-09 | 18.18 | $18.23 | 1.7M |
| 2023-05-08 | 18.18 | $18.42 | 2.1M |
| 2023-05-05 | 18.15 | $18.21 | 2.4M |
| 2023-05-04 | 18.14 | $17.65 | 3.9M |
| 2023-05-03 | 18.20 | $18.09 | 2.0M |
| 2023-05-02 | 18.21 | $18.04 | 2.8M |
| 2023-05-01 | 18.22 | $18.26 | 1.9M |
| 2023-04-28 | 18.22 | $18.48 | 1.7M |
| 2023-04-27 | 18.19 | $18.32 | 2.3M |
| 2023-04-26 | 18.18 | $17.81 | 3.1M |
| 2023-04-25 | 18.22 | $18.12 | 3.2M |
| 2023-04-24 | 18.23 | $18.46 | 3.2M |
| 2023-04-21 | 18.20 | $18.20 | 1.8M |
| 2023-04-20 | 18.21 | $18.13 | 2.7M |
| 2023-04-19 | 18.21 | $18.40 | 2.6M |
| 2023-04-18 | 18.19 | $18.26 | 4.4M |
| 2023-04-17 | 18.19 | $18.42 | 2.3M |
| 2023-04-14 | 18.16 | $18.25 | 7.1M |
| 2023-04-13 | 18.15 | $18.62 | 2.1M |
| 2023-04-12 | 18.10 | $18.36 | 2.8M |
| 2023-04-11 | 18.08 | $18.22 | 2.1M |
| 2023-04-10 | 18.06 | $17.94 | 3.0M |
| 2023-04-06 | 18.07 | $18.04 | 1.7M |
| 2023-04-05 | 18.08 | $17.91 | 2.6M |
| 2023-04-04 | 18.09 | $18.12 | 2.7M |
| 2023-04-03 | 18.09 | $18.30 | 4.7M |
| 2023-03-31 | 18.07 | $18.27 | 4.2M |
| 2023-03-30 | 18.05 | $18.17 | 3.3M |
| 2023-03-29 | 18.04 | $17.86 | 2.8M |
| 2023-03-28 | 18.06 | $17.75 | 2.3M |
| 2023-03-27 | 18.09 | $17.83 | 3.4M |
| 2023-03-24 | 18.11 | $17.54 | 3.8M |
| 2023-03-23 | 18.17 | $17.19 | 3.2M |
| 2023-03-22 | 18.28 | $17.31 | 4.0M |
| 2023-03-21 | 18.38 | $17.70 | 4.3M |
| 2023-03-20 | 18.45 | $17.39 | 4.0M |
| 2023-03-17 | 18.56 | $17.43 | 5.3M |
| 2023-03-16 | 18.68 | $17.79 | 3.8M |
| 2023-03-15 | 18.78 | $17.39 | 7.6M |
| 2023-03-14 | 18.92 | $17.84 | 4.9M |
| 2023-03-13 | 19.04 | $17.79 | 7.4M |
| 2023-03-10 | 19.17 | $17.67 | 9.8M |
| 2023-03-09 | 19.33 | $18.45 | 5.2M |
| 2023-03-08 | 19.42 | $19.22 | 2.5M |
| 2023-03-07 | 19.44 | $19.19 | 3.9M |
| 2023-03-06 | 19.47 | $19.41 | 6.9M |
| 2023-03-03 | 19.47 | $19.45 | 2.3M |
| 2023-03-02 | 19.47 | $19.44 | 2.1M |
| 2023-03-01 | 19.48 | $19.35 | 1.9M |
| 2023-02-28 | 19.49 | $19.36 | 2.5M |
| 2023-02-27 | 19.50 | $19.45 | 2.4M |
| 2023-02-24 | 19.51 | $19.32 | 3.0M |
| 2023-02-23 | 19.53 | $19.42 | 2.6M |
| 2023-02-22 | 19.54 | $19.41 | 2.1M |
| 2023-02-21 | 19.56 | $19.32 | 3.6M |
| 2023-02-17 | 19.58 | $19.68 | 2.7M |
| 2023-02-16 | 19.57 | $19.76 | 2.0M |
| 2023-02-15 | 19.55 | $19.69 | 2.6M |
| 2023-02-14 | 19.54 | $19.61 | 7.0M |
| 2023-02-13 | 19.53 | $19.71 | 8.8M |
| 2023-02-10 | 19.51 | $19.74 | 2.2M |
| 2023-02-09 | 19.48 | $19.82 | 2.5M |
| 2023-02-08 | 19.45 | $19.95 | 2.2M |
| 2023-02-07 | 19.40 | $20.04 | 3.7M |
| 2023-02-06 | 19.33 | $19.60 | 2.8M |
| 2023-02-03 | 19.30 | $19.69 | 1.8M |
| 2023-02-02 | 19.26 | $19.78 | 1.9M |
| 2023-02-01 | 19.20 | $19.68 | 2.0M |
| 2023-01-31 | 19.15 | $19.37 | 1.5M |
| 2023-01-30 | 19.13 | $19.24 | 2.0M |
| 2023-01-27 | 19.12 | $19.64 | 2.1M |
| 2023-01-26 | 19.06 | $19.62 | 2.4M |
| 2023-01-25 | 19.01 | $19.37 | 2.7M |
| 2023-01-24 | 18.97 | $19.46 | 2.3M |
| 2023-01-23 | 18.91 | $19.47 | 4.0M |
| 2023-01-20 | 18.86 | $19.03 | 2.3M |
| 2023-01-19 | 18.84 | $18.79 | 2.5M |
| 2023-01-18 | 18.84 | $18.89 | 3.9M |
| 2023-01-17 | 18.84 | $18.89 | 3.9M |
| 2023-01-13 | 18.83 | $18.90 | 11.3M |
| 2023-01-12 | 18.83 | $19.61 | 2.9M |
| 2023-01-11 | 18.74 | $19.32 | 3.3M |
| 2023-01-10 | 18.68 | $18.79 | 2.5M |
| 2023-01-09 | 18.67 | $18.59 | 2.5M |
| 2023-01-06 | 18.68 | $18.50 | 3.9M |
| 2023-01-05 | 18.70 | $18.60 | 1.6M |
| 2023-01-04 | 18.71 | $18.86 | 2.5M |
| 2023-01-03 | 18.69 | $18.57 | 2.0M |
| 2022-12-30 | 18.71 | $18.47 | 3.6M |
| 2022-12-29 | 18.73 | $18.70 | 3.3M |
| 2022-12-28 | 18.73 | $18.42 | 2.3M |
| 2022-12-27 | 18.77 | $18.64 | 2.4M |
| 2022-12-23 | 18.78 | $18.68 | 1.8M |
| 2022-12-22 | 18.79 | $18.18 | 2.8M |
| 2022-12-21 | 18.85 | $18.63 | 2.1M |
| 2022-12-20 | 18.88 | $18.38 | 2.1M |
| 2022-12-19 | 18.93 | $17.98 | 3.0M |
| 2022-12-16 | 19.03 | $18.36 | 2.8M |
| 2022-12-15 | 19.10 | $18.60 | 2.2M |
| 2022-12-14 | 19.15 | $18.69 | 2.8M |
| 2022-12-13 | 19.20 | $19.27 | 3.0M |
| 2022-12-12 | 19.19 | $19.21 | 2.7M |
| 2022-12-09 | 19.19 | $19.16 | 1.9M |
| 2022-12-08 | 19.20 | $18.96 | 1.8M |
| 2022-12-07 | 19.22 | $18.76 | 2.7M |
| 2022-12-06 | 19.27 | $18.66 | 5.6M |
| 2022-12-05 | 19.33 | $19.19 | 2.6M |
| 2022-12-02 | 19.35 | $19.40 | 1.9M |
| 2022-12-01 | 19.34 | $19.30 | 3.6M |
| 2022-11-30 | 19.35 | $19.65 | 2.0M |
| 2022-11-29 | 19.32 | $19.33 | 1.4M |
| 2022-11-28 | 19.31 | $19.32 | 3.5M |
| 2022-11-25 | 19.31 | $19.76 | 878519 |
| 2022-11-23 | 19.27 | $19.69 | 1.8M |
| 2022-11-22 | 19.22 | $19.59 | 1.5M |
| 2022-11-21 | 19.18 | $19.39 | 1.7M |
| 2022-11-18 | 19.16 | $19.27 | 2.0M |
| 2022-11-17 | 19.15 | $19.40 | 2.3M |
| 2022-11-16 | 19.12 | $19.43 | 1.9M |
| 2022-11-15 | 19.09 | $19.47 | 2.0M |
| 2022-11-14 | 19.05 | $19.34 | 2.2M |
| 2022-11-11 | 19.02 | $19.51 | 2.2M |
| 2022-11-10 | 18.97 | $19.42 | 3.3M |
| 2022-11-09 | 18.92 | $19.04 | 3.2M |
| 2022-11-08 | 18.91 | $19.06 | 9.1M |
| 2022-11-07 | 18.90 | $19.73 | 1.9M |
| 2022-11-04 | 18.81 | $19.39 | 3.2M |
| 2022-11-03 | 18.75 | $19.37 | 2.0M |
| 2022-11-02 | 18.68 | $19.35 | 2.0M |
| 2022-11-01 | 18.61 | $19.58 | 1.7M |
| 2022-10-31 | 18.51 | $19.43 | 2.5M |
| 2022-10-28 | 18.41 | $19.60 | 2.3M |
| 2022-10-27 | 18.29 | $19.58 | 4.0M |
| 2022-10-26 | 18.15 | $19.36 | 4.2M |
| 2022-10-25 | 18.02 | $19.05 | 5.6M |
| 2022-10-24 | 17.92 | $18.18 | 4.0M |
| 2022-10-21 | 17.89 | $17.82 | 2.9M |
| 2022-10-20 | 17.90 | $17.90 | 1.3M |
| 2022-10-19 | 17.90 | $17.87 | 1.4M |
| 2022-10-18 | 17.90 | $18.06 | 3.0M |
| 2022-10-17 | 17.88 | $17.91 | 2.0M |
| 2022-10-14 | 17.88 | $17.70 | 1.6M |
| 2022-10-13 | 17.90 | $17.84 | 2.7M |
| 2022-10-12 | 17.90 | $17.36 | 1.4M |
| 2022-10-11 | 17.96 | $17.32 | 2.6M |
| 2022-10-10 | 18.03 | $17.30 | 1.7M |
| 2022-10-07 | 18.10 | $17.70 | 1.5M |
| 2022-10-06 | 18.15 | $17.81 | 1.6M |
| 2022-10-05 | 18.18 | $18.04 | 2.6M |
| 2022-10-04 | 18.20 | $18.33 | 3.5M |
| 2022-10-03 | 18.18 | $17.40 | 5.6M |
| 2022-09-30 | 18.27 | $16.88 | 4.3M |
| 2022-09-29 | 18.41 | $16.84 | 4.0M |
| 2022-09-28 | 18.58 | $17.50 | 2.9M |
| 2022-09-27 | 18.69 | $17.05 | 4.2M |
| 2022-09-26 | 18.86 | $16.97 | 5.9M |
| 2022-09-23 | 19.06 | $17.54 | 6.2M |
| 2022-09-22 | 19.22 | $17.84 | 3.3M |
| 2022-09-21 | 19.37 | $18.52 | 1.9M |
| 2022-09-20 | 19.46 | $18.62 | 1.7M |
| 2022-09-19 | 19.55 | $18.97 | 1.9M |
| 2022-09-16 | 19.61 | $18.96 | 3.5M |
| 2022-09-15 | 19.68 | $19.09 | 1.9M |
| 2022-09-14 | 19.74 | $19.03 | 2.3M |
| 2022-09-13 | 19.81 | $19.63 | 3.6M |
| 2022-09-12 | 19.83 | $20.16 | 3.3M |
| 2022-09-09 | 19.80 | $19.98 | 3.0M |
| 2022-09-08 | 19.78 | $19.59 | 2.1M |
| 2022-09-07 | 19.80 | $19.40 | 2.0M |
| 2022-09-06 | 19.84 | $19.20 | 2.8M |
| 2022-09-02 | 19.91 | $19.30 | 2.0M |
| 2022-09-01 | 19.97 | $19.30 | 3.6M |
| 2022-08-31 | 20.04 | $19.64 | 2.2M |
| 2022-08-30 | 20.08 | $19.66 | 3.3M |
| 2022-08-29 | 20.13 | $20.08 | 1.9M |
| 2022-08-26 | 20.13 | $20.20 | 1.6M |
| 2022-08-25 | 20.13 | $20.53 | 1.5M |
| 2022-08-24 | 20.08 | $20.44 | 1.8M |
| 2022-08-23 | 20.05 | $20.24 | 1.7M |
| 2022-08-22 | 20.03 | $19.96 | 2.2M |
| 2022-08-19 | 20.03 | $20.15 | 1.9M |
| 2022-08-18 | 20.02 | $20.55 | 1.7M |
| 2022-08-17 | 19.97 | $20.39 | 2.0M |
| 2022-08-16 | 19.92 | $20.70 | 1.8M |
| 2022-08-15 | 19.84 | $20.44 | 1.9M |
| 2022-08-12 | 19.78 | $20.56 | 1.6M |
| 2022-08-11 | 19.69 | $20.37 | 1.3M |
| 2022-08-10 | 19.62 | $20.15 | 2.4M |
| 2022-08-09 | 19.57 | $20.16 | 1.6M |
| 2022-08-08 | 19.51 | $20.16 | 1.8M |
| 2022-08-05 | 19.44 | $19.94 | 1.9M |
| 2022-08-04 | 19.38 | $19.73 | 1.9M |
| 2022-08-03 | 19.35 | $19.66 | 3.0M |
| 2022-08-02 | 19.31 | $19.68 | 2.3M |
| 2022-08-01 | 19.28 | $19.80 | 3.6M |
| 2022-07-29 | 19.22 | $19.39 | 9.4M |
| 2022-07-28 | 19.20 | $20.11 | 2.3M |
| 2022-07-27 | 19.11 | $19.74 | 3.2M |
| 2022-07-26 | 19.04 | $19.55 | 4.2M |
| 2022-07-25 | 18.99 | $19.22 | 2.8M |
| 2022-07-22 | 18.96 | $19.36 | 1.6M |
| 2022-07-21 | 18.92 | $19.43 | 4.0M |
| 2022-07-20 | 18.87 | $19.62 | 1.5M |
| 2022-07-19 | 18.79 | $19.55 | 2.1M |
| 2022-07-18 | 18.71 | $19.11 | 1.8M |
| 2022-07-15 | 18.66 | $18.96 | 2.1M |
| 2022-07-14 | 18.63 | $18.74 | 2.4M |
| 2022-07-13 | 18.62 | $18.96 | 1.9M |
| 2022-07-12 | 18.59 | $19.12 | 2.5M |
| 2022-07-11 | 18.53 | $18.81 | 1.7M |
| 2022-07-08 | 18.50 | $19.02 | 1.6M |
| 2022-07-07 | 18.45 | $18.85 | 2.6M |
| 2022-07-06 | 18.40 | $18.66 | 1.7M |
| 2022-07-05 | 18.38 | $18.79 | 2.6M |
| 2022-07-01 | 18.33 | $18.86 | 4.3M |
| 2022-06-30 | 18.28 | $17.93 | 3.7M |
| 2022-06-29 | 18.31 | $17.87 | 3.3M |
| 2022-06-28 | 18.36 | $18.07 | 2.4M |
| 2022-06-27 | 18.39 | $18.24 | 2.4M |
| 2022-06-24 | 18.41 | $18.07 | 2.8M |
| 2022-06-23 | 18.44 | $17.50 | 3.1M |
| 2022-06-22 | 18.54 | $17.55 | 2.9M |
| 2022-06-21 | 18.64 | $17.57 | 4.0M |
| 2022-06-17 | 18.76 | $17.42 | 6.8M |
| 2022-06-16 | 18.90 | $17.12 | 5.7M |
| 2022-06-15 | 19.09 | $17.95 | 2.7M |
| 2022-06-14 | 19.20 | $17.78 | 4.8M |
| 2022-06-13 | 19.35 | $18.09 | 6.1M |
| 2022-06-10 | 19.49 | $19.04 | 3.7M |
| 2022-06-09 | 19.54 | $19.33 | 2.4M |
| 2022-06-08 | 19.56 | $19.70 | 2.8M |
| 2022-06-07 | 19.54 | $19.86 | 2.2M |
| 2022-06-06 | 19.51 | $19.82 | 2.5M |
| 2022-06-03 | 19.48 | $19.53 | 1.9M |
| 2022-06-02 | 19.47 | $19.77 | 2.4M |
| 2022-06-01 | 19.44 | $19.51 | 2.5M |
| 2022-05-31 | 19.43 | $19.38 | 4.3M |
| 2022-05-27 | 19.44 | $19.87 | 3.8M |
| 2022-05-26 | 19.39 | $19.41 | 2.2M |
| 2022-05-25 | 19.39 | $19.11 | 4.1M |
| 2022-05-24 | 19.42 | $18.47 | 3.4M |
| 2022-05-23 | 19.52 | $18.31 | 3.1M |
| 2022-05-20 | 19.64 | $18.09 | 5.2M |
| 2022-05-19 | 19.81 | $18.54 | 3.0M |
| 2022-05-18 | 19.94 | $18.67 | 4.1M |
| 2022-05-17 | 20.07 | $19.50 | 3.3M |
| 2022-05-16 | 20.13 | $19.41 | 3.1M |
| 2022-05-13 | 20.21 | $19.19 | 2.9M |
| 2022-05-12 | 20.32 | $18.81 | 6.2M |
| 2022-05-11 | 20.48 | $19.21 | 5.7M |
| 2022-05-10 | 20.61 | $19.57 | 5.0M |
| 2022-05-09 | 20.72 | $19.19 | 6.8M |
| 2022-05-06 | 20.88 | $20.13 | 4.1M |
| 2022-05-05 | 20.96 | $20.23 | 3.8M |
| 2022-05-04 | 21.04 | $20.82 | 3.0M |
| 2022-05-03 | 21.06 | $20.53 | 3.7M |
| 2022-05-02 | 21.12 | $20.17 | 4.3M |
| 2022-04-29 | 21.21 | $20.27 | 3.1M |
| 2022-04-28 | 21.31 | $20.96 | 4.0M |
| 2022-04-27 | 21.35 | $20.80 | 7.2M |
| 2022-04-26 | 21.41 | $19.80 | 9.4M |
| 2022-04-25 | 21.58 | $21.70 | 4.0M |
| 2022-04-22 | 21.57 | $21.81 | 2.6M |
| 2022-04-21 | 21.54 | $22.34 | 2.4M |
| 2022-04-20 | 21.46 | $22.44 | 2.9M |
| 2022-04-19 | 21.35 | $22.21 | 3.1M |
| 2022-04-18 | 21.26 | $22.01 | 2.9M |
| 2022-04-14 | 21.18 | $21.83 | 3.4M |
| 2022-04-13 | 21.12 | $21.82 | 4.0M |
| 2022-04-12 | 21.04 | $21.20 | 2.7M |
| 2022-04-11 | 21.02 | $21.23 | 3.1M |
| 2022-04-08 | 21.00 | $21.41 | 3.6M |
| 2022-04-07 | 20.96 | $21.12 | 2.1M |
| 2022-04-06 | 20.94 | $21.12 | 2.9M |
| 2022-04-05 | 20.92 | $21.23 | 4.6M |
| 2022-04-04 | 20.89 | $21.16 | 2.5M |
| 2022-04-01 | 20.86 | $21.35 | 3.6M |
| 2022-03-31 | 20.81 | $20.95 | 2.6M |
| 2022-03-30 | 20.80 | $20.88 | 2.8M |
| 2022-03-29 | 20.79 | $20.99 | 2.5M |
| 2022-03-28 | 20.77 | $20.78 | 1.9M |
| 2022-03-25 | 20.77 | $20.83 | 4.1M |
| 2022-03-24 | 20.76 | $20.59 | 2.1M |
| 2022-03-23 | 20.78 | $20.50 | 1.9M |
| 2022-03-22 | 20.81 | $20.80 | 2.4M |
| 2022-03-21 | 20.81 | $20.52 | 2.2M |
| 2022-03-18 | 20.84 | $20.40 | 5.2M |
| 2022-03-17 | 20.89 | $20.40 | 3.0M |
| 2022-03-16 | 20.94 | $20.16 | 5.8M |
| 2022-03-15 | 21.02 | $19.70 | 4.5M |
| 2022-03-14 | 21.16 | $19.73 | 5.7M |
| 2022-03-11 | 21.31 | $20.22 | 11.2M |
| 2022-03-10 | 21.42 | $20.49 | 5.1M |
| 2022-03-09 | 21.52 | $20.83 | 3.7M |
| 2022-03-08 | 21.59 | $20.56 | 6.7M |
| 2022-03-07 | 21.70 | $20.95 | 6.2M |
| 2022-03-04 | 21.78 | $21.92 | 3.8M |
| 2022-03-03 | 21.77 | $22.19 | 2.7M |
| 2022-03-02 | 21.72 | $22.11 | 3.9M |
| 2022-03-01 | 21.68 | $21.65 | 3.3M |
| 2022-02-28 | 21.69 | $21.84 | 2.4M |
| 2022-02-25 | 21.67 | $21.77 | 4.0M |
| 2022-02-24 | 21.66 | $21.25 | 3.5M |
| 2022-02-23 | 21.70 | $21.35 | 2.4M |
| 2022-02-22 | 21.74 | $21.52 | 3.7M |
| 2022-02-18 | 21.76 | $21.55 | 2.2M |
| 2022-02-17 | 21.79 | $21.59 | 2.9M |
| 2022-02-16 | 21.81 | $21.78 | 2.5M |
| 2022-02-15 | 21.81 | $21.62 | 2.6M |
| 2022-02-14 | 21.83 | $21.57 | 3.6M |
| 2022-02-11 | 21.86 | $21.84 | 4.0M |
| 2022-02-10 | 21.86 | $22.10 | 3.7M |
| 2022-02-09 | 21.83 | $22.32 | 4.6M |
| 2022-02-08 | 21.78 | $22.58 | 2.6M |
| 2022-02-07 | 21.70 | $22.51 | 2.8M |
| 2022-02-04 | 21.61 | $22.15 | 2.3M |
| 2022-02-03 | 21.56 | $22.12 | 2.3M |
| 2022-02-02 | 21.50 | $22.22 | 2.4M |
| 2022-02-01 | 21.42 | $22.14 | 2.2M |
| 2022-01-31 | 21.35 | $22.10 | 2.7M |
| 2022-01-28 | 21.27 | $21.62 | 2.7M |
| 2022-01-27 | 21.23 | $21.92 | 5.5M |
| 2022-01-26 | 21.16 | $21.51 | 4.7M |
| 2022-01-25 | 21.12 | $21.26 | 4.4M |
| 2022-01-24 | 21.11 | $20.90 | 7.1M |
| 2022-01-21 | 21.13 | $21.00 | 5.1M |
| 2022-01-20 | 21.14 | $21.31 | 4.8M |
| 2022-01-19 | 21.13 | $21.40 | 4.0M |
| 2022-01-18 | 21.10 | $21.40 | 5.7M |
| 2022-01-14 | 21.07 | $21.44 | 6.2M |
| 2022-01-13 | 21.03 | $21.23 | 12.1M |
| 2022-01-12 | 21.00 | $22.05 | 4.6M |
| 2022-01-11 | 20.89 | $21.80 | 4.4M |
| 2022-01-10 | 20.80 | $21.11 | 5.9M |
| 2022-01-07 | 20.77 | $21.22 | 5.3M |
| 2022-01-06 | 20.72 | $20.94 | 3.9M |
| 2022-01-05 | 20.70 | $20.92 | 5.0M |
| 2022-01-04 | 20.67 | $21.23 | 3.2M |
| 2022-01-03 | 20.61 | $21.01 | 2.6M |
| 2021-12-31 | 20.57 | $21.19 | 2.4M |
| 2021-12-30 | 20.51 | $20.97 | 2.8M |
| 2021-12-29 | 20.46 | $20.85 | 2.2M |
| 2021-12-28 | 20.42 | $20.89 | 2.8M |
| 2021-12-27 | 20.37 | $20.77 | 1.5M |
| 2021-12-23 | 20.32 | $20.67 | 2.2M |
| 2021-12-22 | 20.29 | $20.43 | 2.2M |
| 2021-12-21 | 20.27 | $20.02 | 2.2M |
| 2021-12-20 | 20.30 | $19.68 | 2.7M |
| 2021-12-17 | 20.36 | $19.66 | 5.0M |
| 2021-12-16 | 20.44 | $19.73 | 2.9M |
| 2021-12-15 | 20.51 | $19.93 | 2.6M |
| 2021-12-14 | 20.57 | $19.94 | 4.3M |
| 2021-12-13 | 20.64 | $20.61 | 2.3M |
| 2021-12-10 | 20.65 | $20.75 | 1.8M |
| 2021-12-09 | 20.63 | $20.69 | 1.3M |
| 2021-12-08 | 20.63 | $20.71 | 2.0M |
| 2021-12-07 | 20.62 | $20.70 | 2.3M |
| 2021-12-06 | 20.61 | $20.69 | 4.2M |
| 2021-12-03 | 20.60 | $20.33 | 1.8M |
| 2021-12-02 | 20.63 | $20.38 | 2.4M |
| 2021-12-01 | 20.66 | $20.14 | 2.5M |
| 2021-11-30 | 20.71 | $20.26 | 2.4M |
| 2021-11-29 | 20.76 | $20.41 | 2.9M |
| 2021-11-26 | 20.80 | $20.35 | 2.2M |
| 2021-11-24 | 20.84 | $20.63 | 1.3M |
| 2021-11-23 | 20.87 | $20.54 | 2.0M |
| 2021-11-22 | 20.90 | $20.56 | 1.8M |
| 2021-11-19 | 20.94 | $20.63 | 1.8M |
| 2021-11-18 | 20.97 | $20.80 | 1.5M |
| 2021-11-17 | 20.99 | $20.70 | 2.5M |
| 2021-11-16 | 21.02 | $20.84 | 2.4M |
| 2021-11-15 | 21.04 | $20.83 | 2.6M |
| 2021-11-12 | 21.06 | $20.94 | 1.5M |
| 2021-11-11 | 21.07 | $21.03 | 1.4M |
| 2021-11-10 | 21.07 | $21.02 | 1.9M |
| 2021-11-09 | 21.08 | $20.89 | 1.8M |
| 2021-11-08 | 21.10 | $21.12 | 1.5M |
| 2021-11-05 | 21.10 | $21.00 | 1.4M |
| 2021-11-04 | 21.11 | $20.92 | 2.4M |
| 2021-11-03 | 21.13 | $21.03 | 2.6M |
| 2021-11-02 | 21.14 | $21.19 | 2.2M |
| 2021-11-01 | 21.13 | $21.51 | 1.8M |
| 2021-10-29 | 21.09 | $21.44 | 1.5M |
| 2021-10-28 | 21.06 | $21.70 | 1.4M |
| 2021-10-27 | 20.99 | $21.56 | 2.3M |
| 2021-10-26 | 20.93 | $21.39 | 1.6M |
| 2021-10-25 | 20.88 | $21.30 | 1.9M |
| 2021-10-22 | 20.83 | $21.26 | 1.6M |
| 2021-10-21 | 20.79 | $21.16 | 1.2M |
| 2021-10-20 | 20.75 | $21.08 | 1.2M |
| 2021-10-19 | 20.72 | $21.08 | 1.1M |
| 2021-10-18 | 20.68 | $21.02 | 1.9M |
| 2021-10-15 | 20.64 | $21.04 | 1.9M |
| 2021-10-14 | 20.60 | $20.97 | 2.2M |
| 2021-10-13 | 20.56 | $20.97 | 2.0M |
| 2021-10-12 | 20.52 | $20.98 | 1.5M |
| 2021-10-11 | 20.47 | $20.75 | 1.5M |
| 2021-10-08 | 20.44 | $20.98 | 1.4M |
| 2021-10-07 | 20.38 | $20.79 | 1.2M |
| 2021-10-06 | 20.34 | $20.78 | 1.3M |
| 2021-10-05 | 20.29 | $20.76 | 1.3M |
| 2021-10-04 | 20.24 | $20.63 | 2.0M |
| 2021-10-01 | 20.20 | $20.63 | 2.3M |
| 2021-09-30 | 20.16 | $20.33 | 2.8M |
| 2021-09-29 | 20.14 | $20.43 | 1.9M |
| 2021-09-28 | 20.11 | $20.28 | 2.3M |
| 2021-09-27 | 20.09 | $20.29 | 1.7M |
| 2021-09-24 | 20.07 | $20.09 | 1.5M |
| 2021-09-23 | 20.07 | $20.18 | 1.7M |
| 2021-09-22 | 20.06 | $20.18 | 2.0M |
| 2021-09-21 | 20.05 | $19.93 | 1.7M |
| 2021-09-20 | 20.06 | $19.68 | 3.0M |
| 2021-09-17 | 20.10 | $19.90 | 3.2M |
| 2021-09-16 | 20.12 | $20.01 | 2.0M |
| 2021-09-15 | 20.13 | $20.22 | 1.7M |
| 2021-09-14 | 20.12 | $20.05 | 2.9M |
| 2021-09-13 | 20.13 | $20.39 | 2.9M |
| 2021-09-10 | 20.10 | $20.29 | 2.3M |
| 2021-09-09 | 20.08 | $20.29 | 2.2M |
| 2021-09-08 | 20.06 | $20.21 | 2.0M |
| 2021-09-07 | 20.05 | $20.16 | 2.6M |
| 2021-09-03 | 20.03 | $20.36 | 2.3M |
| 2021-09-02 | 20.00 | $20.22 | 2.5M |
| 2021-09-01 | 19.98 | $19.99 | 1.5M |
| 2021-08-31 | 19.97 | $19.90 | 1.9M |
| 2021-08-30 | 19.98 | $19.97 | 1.8M |
| 2021-08-27 | 19.98 | $20.12 | 1.6M |
| 2021-08-26 | 19.97 | $19.93 | 1.7M |
| 2021-08-25 | 19.97 | $20.02 | 1.3M |
| 2021-08-24 | 19.97 | $19.94 | 1.4M |
| 2021-08-23 | 19.97 | $19.86 | 2.1M |
| 2021-08-20 | 19.98 | $19.76 | 1.8M |
| 2021-08-19 | 20.01 | $19.52 | 3.7M |
| 2021-08-18 | 20.06 | $19.97 | 2.1M |
| 2021-08-17 | 20.07 | $20.12 | 1.6M |
| 2021-08-16 | 20.06 | $20.27 | 1.1M |
| 2021-08-13 | 20.04 | $20.30 | 1.5M |
| 2021-08-12 | 20.01 | $20.21 | 2.1M |
| 2021-08-11 | 19.99 | $20.00 | 1.7M |
| 2021-08-10 | 19.99 | $20.05 | 2.3M |
| 2021-08-09 | 19.98 | $20.11 | 3.1M |
| 2021-08-06 | 19.97 | $20.11 | 1.4M |
| 2021-08-05 | 19.96 | $20.07 | 1.7M |
| 2021-08-04 | 19.94 | $19.88 | 1.7M |
| 2021-08-03 | 19.95 | $20.00 | 2.1M |
| 2021-08-02 | 19.95 | $20.02 | 2.6M |
| 2021-07-30 | 19.94 | $19.97 | 3.0M |
| 2021-07-29 | 19.94 | $19.85 | 11.7M |
| 2021-07-28 | 19.94 | $20.38 | 2.5M |
| 2021-07-27 | 19.90 | $20.12 | 1.6M |
| 2021-07-26 | 19.88 | $20.03 | 1.2M |
| 2021-07-23 | 19.86 | $19.95 | 1.2M |
| 2021-07-22 | 19.85 | $19.90 | 1.1M |
| 2021-07-21 | 19.84 | $20.04 | 1.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.67
2026-07-17
Close Price
$19.17
Vol: 6.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.57
Average
20.20
Maximum
23.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.67 | $19.17 | 6.8M |
| 2026-07-16 | 18.60 | $19.21 | 4.5M |
| 2026-07-15 | 18.53 | $18.92 | 5.7M |
| 2026-07-14 | 18.47 | $18.79 | 3.3M |
| 2026-07-13 | 18.44 | $18.64 | 4.0M |
| 2026-07-10 | 18.42 | $18.78 | 4.2M |
| 2026-07-09 | 18.38 | $18.41 | 4.8M |
| 2026-07-08 | 18.39 | $18.38 | 4.9M |
| 2026-07-07 | 18.40 | $18.47 | 4.5M |
| 2026-07-06 | 18.40 | $18.56 | 4.4M |
| 2026-07-02 | 18.40 | $18.73 | 3.5M |
| 2026-07-01 | 18.38 | $18.66 | 6.5M |
| 2026-06-30 | 18.37 | $18.53 | 8.0M |
| 2026-06-29 | 18.37 | $18.51 | 6.9M |
| 2026-06-26 | 18.38 | $18.19 | 3.9M |
| 2026-06-25 | 18.42 | $17.99 | 3.8M |
| 2026-06-24 | 18.48 | $17.85 | 5.8M |
| 2026-06-23 | 18.56 | $17.89 | 6.3M |
| 2026-06-22 | 18.65 | $17.84 | 6.8M |
| 2026-06-18 | 18.74 | $18.03 | 6.9M |
| 2026-06-17 | 18.81 | $18.10 | 5.9M |
| 2026-06-16 | 18.88 | $18.62 | 4.7M |
| 2026-06-15 | 18.90 | $18.62 | 6.7M |
| 2026-06-12 | 18.93 | $19.26 | 5.1M |
| 2026-06-11 | 18.89 | $19.07 | 5.3M |
| 2026-06-10 | 18.87 | $19.04 | 3.7M |
| 2026-06-09 | 18.84 | $19.03 | 4.8M |
| 2026-06-08 | 18.82 | $18.77 | 4.6M |
| 2026-06-05 | 18.83 | $18.79 | 4.4M |
| 2026-06-04 | 18.83 | $18.90 | 5.0M |
| 2026-06-03 | 18.82 | $18.68 | 7.1M |
| 2026-06-02 | 18.84 | $18.97 | 5.6M |
| 2026-06-01 | 18.83 | $19.07 | 4.9M |
| 2026-05-29 | 18.82 | $18.99 | 6.2M |
| 2026-05-28 | 18.81 | $18.81 | 4.8M |
| 2026-05-27 | 18.82 | $18.86 | 4.7M |
| 2026-05-26 | 18.82 | $18.82 | 3.9M |
| 2026-05-22 | 18.82 | $18.59 | 4.5M |
| 2026-05-21 | 18.85 | $18.74 | 3.2M |
| 2026-05-20 | 18.87 | $18.70 | 5.6M |
| 2026-05-19 | 18.89 | $18.57 | 4.4M |
| 2026-05-18 | 18.92 | $18.72 | 5.8M |
| 2026-05-15 | 18.94 | $18.90 | 4.4M |
| 2026-05-14 | 18.94 | $18.94 | 5.0M |
| 2026-05-13 | 18.94 | $18.78 | 6.2M |
| 2026-05-12 | 18.96 | $18.77 | 4.5M |
| 2026-05-11 | 18.98 | $18.68 | 6.2M |
| 2026-05-08 | 19.00 | $19.01 | 4.8M |
| 2026-05-07 | 18.99 | $18.96 | 5.7M |
| 2026-05-06 | 18.97 | $19.16 | 6.2M |
| 2026-05-05 | 18.94 | $19.35 | 4.4M |
| 2026-05-04 | 18.88 | $19.18 | 4.1M |
| 2026-05-01 | 18.83 | $19.25 | 5.8M |
| 2026-04-30 | 18.77 | $19.16 | 6.6M |
| 2026-04-29 | 18.71 | $18.67 | 9.5M |
| 2026-04-28 | 18.69 | $18.92 | 6.4M |
| 2026-04-27 | 18.65 | $18.61 | 7.1M |
| 2026-04-24 | 18.63 | $18.67 | 5.9M |
| 2026-04-23 | 18.60 | $18.62 | 6.4M |
| 2026-04-22 | 18.57 | $19.10 | 5.5M |
| 2026-04-21 | 18.49 | $18.96 | 6.5M |
| 2026-04-20 | 18.42 | $19.12 | 4.4M |
| 2026-04-17 | 18.33 | $19.09 | 5.8M |
| 2026-04-16 | 18.24 | $18.78 | 5.7M |
| 2026-04-15 | 18.17 | $18.97 | 7.6M |
| 2026-04-14 | 18.09 | $18.63 | 7.6M |
| 2026-04-13 | 18.03 | $18.19 | 5.7M |
| 2026-04-10 | 18.02 | $18.09 | 4.8M |
| 2026-04-09 | 18.01 | $18.01 | 7.3M |
| 2026-04-08 | 18.02 | $18.17 | 8.2M |
| 2026-04-07 | 18.01 | $18.05 | 7.1M |
| 2026-04-06 | 18.01 | $18.30 | 5.7M |
| 2026-04-02 | 17.99 | $18.09 | 6.7M |
| 2026-04-01 | 18.00 | $17.73 | 8.6M |
| 2026-03-31 | 18.05 | $18.02 | 9.9M |
| 2026-03-30 | 18.07 | $17.74 | 8.7M |
| 2026-03-27 | 18.13 | $17.45 | 8.3M |
| 2026-03-26 | 18.22 | $17.92 | 5.5M |
| 2026-03-25 | 18.27 | $18.06 | 7.4M |
| 2026-03-24 | 18.32 | $17.96 | 7.9M |
| 2026-03-23 | 18.38 | $18.28 | 6.5M |
| 2026-03-20 | 18.42 | $17.96 | 8.3M |
| 2026-03-19 | 18.49 | $18.19 | 7.0M |
| 2026-03-18 | 18.54 | $18.28 | 5.9M |
| 2026-03-17 | 18.59 | $18.44 | 6.9M |
| 2026-03-16 | 18.63 | $17.94 | 6.9M |
| 2026-03-13 | 18.72 | $17.86 | 9.2M |
| 2026-03-12 | 18.83 | $18.07 | 14.3M |
| 2026-03-11 | 18.92 | $18.49 | 8.5M |
| 2026-03-10 | 18.99 | $18.49 | 9.8M |
| 2026-03-09 | 19.05 | $18.69 | 11.0M |
| 2026-03-06 | 19.11 | $18.74 | 10.6M |
| 2026-03-05 | 19.15 | $19.00 | 7.9M |
| 2026-03-04 | 19.18 | $19.13 | 7.5M |
| 2026-03-03 | 19.19 | $18.95 | 9.9M |
| 2026-03-02 | 19.23 | $18.98 | 11.5M |
| 2026-02-27 | 19.26 | $18.62 | 16.4M |
| 2026-02-26 | 19.34 | $19.28 | 9.6M |
| 2026-02-25 | 19.35 | $19.51 | 5.4M |
| 2026-02-24 | 19.35 | $19.18 | 7.3M |
| 2026-02-23 | 19.39 | $19.05 | 9.7M |
| 2026-02-20 | 19.45 | $19.15 | 10.8M |
| 2026-02-19 | 19.50 | $18.95 | 15.1M |
| 2026-02-18 | 19.59 | $19.41 | 5.8M |
| 2026-02-17 | 19.63 | $19.30 | 7.5M |
| 2026-02-13 | 19.70 | $19.37 | 6.1M |
| 2026-02-12 | 19.76 | $19.47 | 7.5M |
| 2026-02-11 | 19.83 | $19.91 | 5.0M |
| 2026-02-10 | 19.85 | $19.96 | 6.8M |
| 2026-02-09 | 19.87 | $19.48 | 6.7M |
| 2026-02-06 | 19.94 | $19.31 | 6.8M |
| 2026-02-05 | 20.04 | $18.79 | 14.0M |
| 2026-02-04 | 20.19 | $19.56 | 10.9M |
| 2026-02-03 | 20.28 | $19.13 | 11.4M |
| 2026-02-02 | 20.41 | $19.52 | 12.2M |
| 2026-01-30 | 20.51 | $19.89 | 6.4M |
| 2026-01-29 | 20.57 | $20.16 | 4.4M |
| 2026-01-28 | 20.62 | $20.19 | 4.8M |
| 2026-01-27 | 20.65 | $20.29 | 6.3M |
| 2026-01-26 | 20.68 | $20.35 | 7.9M |
| 2026-01-23 | 20.70 | $20.78 | 3.3M |
| 2026-01-22 | 20.68 | $20.90 | 4.6M |
| 2026-01-21 | 20.64 | $20.98 | 5.6M |
| 2026-01-20 | 20.58 | $20.64 | 6.7M |
| 2026-01-16 | 20.56 | $20.90 | 4.7M |
| 2026-01-15 | 20.51 | $20.99 | 4.3M |
| 2026-01-14 | 20.45 | $20.88 | 3.3M |
| 2026-01-13 | 20.39 | $20.48 | 4.8M |
| 2026-01-12 | 20.37 | $20.52 | 3.8M |
| 2026-01-09 | 20.35 | $20.64 | 3.7M |
| 2026-01-08 | 20.33 | $20.78 | 4.8M |
| 2026-01-07 | 20.29 | $20.18 | 5.4M |
| 2026-01-06 | 20.31 | $20.59 | 4.1M |
| 2026-01-05 | 20.29 | $20.73 | 4.8M |
| 2026-01-02 | 20.26 | $20.44 | 4.4M |
| 2025-12-31 | 20.26 | $20.23 | 4.2M |
| 2025-12-30 | 20.29 | $20.29 | 6.4M |
| 2025-12-29 | 20.30 | $20.17 | 6.9M |
| 2025-12-26 | 20.34 | $20.20 | 3.9M |
| 2025-12-24 | 20.37 | $20.00 | 2.6M |
| 2025-12-23 | 20.42 | $19.92 | 4.9M |
| 2025-12-22 | 20.48 | $19.91 | 5.8M |
| 2025-12-19 | 20.54 | $19.94 | 9.1M |
| 2025-12-18 | 20.59 | $20.14 | 5.4M |
| 2025-12-17 | 20.63 | $20.19 | 5.4M |
| 2025-12-16 | 20.65 | $20.14 | 4.9M |
| 2025-12-15 | 20.68 | $20.31 | 7.9M |
| 2025-12-12 | 20.69 | $20.85 | 5.7M |
| 2025-12-11 | 20.65 | $20.87 | 4.5M |
| 2025-12-10 | 20.61 | $21.03 | 4.2M |
| 2025-12-09 | 20.54 | $21.00 | 3.8M |
| 2025-12-08 | 20.47 | $21.02 | 2.8M |
| 2025-12-05 | 20.40 | $21.02 | 3.7M |
| 2025-12-04 | 20.33 | $20.92 | 3.1M |
| 2025-12-03 | 20.26 | $20.82 | 3.7M |
| 2025-12-02 | 20.19 | $20.64 | 3.1M |
| 2025-12-01 | 20.15 | $20.58 | 3.6M |
| 2025-11-28 | 20.11 | $20.62 | 1.7M |
| 2025-11-26 | 20.06 | $20.51 | 3.4M |
| 2025-11-25 | 20.02 | $20.34 | 5.6M |
| 2025-11-24 | 20.00 | $20.15 | 4.6M |
| 2025-11-21 | 20.00 | $19.84 | 5.0M |
| 2025-11-20 | 20.03 | $19.52 | 4.5M |
| 2025-11-19 | 20.09 | $19.53 | 3.5M |
| 2025-11-18 | 20.16 | $19.52 | 9.2M |
| 2025-11-17 | 20.22 | $19.68 | 5.7M |
| 2025-11-14 | 20.27 | $20.21 | 2.7M |
| 2025-11-13 | 20.27 | $20.29 | 3.4M |
| 2025-11-12 | 20.26 | $20.38 | 2.5M |
| 2025-11-11 | 20.23 | $20.31 | 2.7M |
| 2025-11-10 | 20.21 | $20.29 | 4.0M |
| 2025-11-07 | 20.19 | $20.20 | 3.6M |
| 2025-11-06 | 20.17 | $20.00 | 4.9M |
| 2025-11-05 | 20.17 | $20.38 | 3.2M |
| 2025-11-04 | 20.12 | $20.27 | 4.9M |
| 2025-11-03 | 20.09 | $20.41 | 3.3M |
| 2025-10-31 | 20.04 | $20.35 | 4.6M |
| 2025-10-30 | 19.99 | $20.15 | 6.4M |
| 2025-10-29 | 19.97 | $20.61 | 4.4M |
| 2025-10-28 | 19.89 | $20.57 | 6.6M |
| 2025-10-27 | 19.83 | $20.32 | 6.7M |
| 2025-10-24 | 19.78 | $20.08 | 3.8M |
| 2025-10-23 | 19.76 | $19.94 | 3.8M |
| 2025-10-22 | 19.76 | $19.96 | 4.1M |
| 2025-10-21 | 19.76 | $19.91 | 5.1M |
| 2025-10-20 | 19.76 | $19.60 | 5.7M |
| 2025-10-17 | 19.81 | $19.51 | 9.5M |
| 2025-10-16 | 19.87 | $19.53 | 8.3M |
| 2025-10-15 | 19.93 | $20.05 | 6.5M |
| 2025-10-14 | 19.96 | $19.94 | 7.2M |
| 2025-10-13 | 20.00 | $19.49 | 7.4M |
| 2025-10-10 | 20.09 | $18.90 | 11.8M |
| 2025-10-09 | 20.25 | $19.10 | 14.8M |
| 2025-10-08 | 20.41 | $19.67 | 6.7M |
| 2025-10-07 | 20.53 | $19.86 | 7.8M |
| 2025-10-06 | 20.64 | $20.12 | 6.0M |
| 2025-10-03 | 20.74 | $20.15 | 5.1M |
| 2025-10-02 | 20.84 | $20.39 | 6.3M |
| 2025-10-01 | 20.94 | $20.13 | 8.4M |
| 2025-09-30 | 21.06 | $20.41 | 8.4M |
| 2025-09-29 | 21.17 | $20.44 | 5.2M |
| 2025-09-26 | 21.29 | $20.46 | 4.2M |
| 2025-09-25 | 21.41 | $20.56 | 4.4M |
| 2025-09-24 | 21.54 | $20.43 | 6.6M |
| 2025-09-23 | 21.68 | $20.76 | 5.3M |
| 2025-09-22 | 21.80 | $20.94 | 5.3M |
| 2025-09-19 | 21.91 | $21.56 | 6.0M |
| 2025-09-18 | 21.96 | $21.42 | 6.2M |
| 2025-09-17 | 22.03 | $21.09 | 6.2M |
| 2025-09-16 | 22.13 | $21.16 | 5.9M |
| 2025-09-15 | 22.24 | $21.31 | 9.0M |
| 2025-09-12 | 22.34 | $22.30 | 4.9M |
| 2025-09-11 | 22.34 | $22.40 | 3.4M |
| 2025-09-10 | 22.34 | $22.35 | 2.9M |
| 2025-09-09 | 22.34 | $22.24 | 3.5M |
| 2025-09-08 | 22.35 | $22.49 | 3.2M |
| 2025-09-05 | 22.34 | $22.44 | 3.4M |
| 2025-09-04 | 22.34 | $22.37 | 3.4M |
| 2025-09-03 | 22.34 | $22.32 | 2.8M |
| 2025-09-02 | 22.34 | $22.32 | 3.3M |
| 2025-08-29 | 22.35 | $22.40 | 2.3M |
| 2025-08-28 | 22.35 | $22.25 | 3.4M |
| 2025-08-27 | 22.37 | $22.31 | 2.0M |
| 2025-08-26 | 22.38 | $22.25 | 2.1M |
| 2025-08-25 | 22.40 | $22.08 | 3.2M |
| 2025-08-22 | 22.43 | $22.32 | 3.7M |
| 2025-08-21 | 22.45 | $22.26 | 2.6M |
| 2025-08-20 | 22.48 | $22.29 | 3.9M |
| 2025-08-19 | 22.51 | $22.39 | 3.1M |
| 2025-08-18 | 22.53 | $22.41 | 2.2M |
| 2025-08-15 | 22.55 | $22.41 | 3.3M |
| 2025-08-14 | 22.58 | $22.66 | 2.8M |
| 2025-08-13 | 22.59 | $22.69 | 2.8M |
| 2025-08-12 | 22.59 | $22.47 | 5.4M |
| 2025-08-11 | 22.62 | $22.45 | 3.7M |
| 2025-08-08 | 22.65 | $22.56 | 3.6M |
| 2025-08-07 | 22.67 | $22.39 | 3.4M |
| 2025-08-06 | 22.70 | $22.45 | 3.2M |
| 2025-08-05 | 22.74 | $22.48 | 2.8M |
| 2025-08-04 | 22.77 | $22.40 | 4.3M |
| 2025-08-01 | 22.81 | $22.39 | 3.2M |
| 2025-07-31 | 22.84 | $22.63 | 5.4M |
| 2025-07-30 | 22.86 | $22.63 | 4.0M |
| 2025-07-29 | 22.87 | $22.54 | 6.5M |
| 2025-07-28 | 22.89 | $22.70 | 4.1M |
| 2025-07-25 | 22.89 | $23.11 | 2.5M |
| 2025-07-24 | 22.84 | $23.03 | 2.4M |
| 2025-07-23 | 22.79 | $23.07 | 3.6M |
| 2025-07-22 | 22.73 | $22.96 | 2.5M |
| 2025-07-21 | 22.68 | $22.82 | 3.4M |
| 2025-07-18 | 22.63 | $23.21 | 2.5M |
| 2025-07-17 | 22.54 | $23.25 | 3.3M |
| 2025-07-16 | 22.43 | $23.06 | 2.9M |
| 2025-07-15 | 22.34 | $22.75 | 3.4M |
| 2025-07-14 | 22.27 | $22.86 | 2.7M |
| 2025-07-11 | 22.18 | $22.84 | 2.7M |
| 2025-07-10 | 22.09 | $22.78 | 3.5M |
| 2025-07-09 | 22.01 | $22.52 | 2.8M |
| 2025-07-08 | 21.95 | $22.42 | 2.2M |
| 2025-07-07 | 21.90 | $22.33 | 3.1M |
| 2025-07-03 | 21.86 | $22.41 | 2.2M |
| 2025-07-02 | 21.81 | $22.26 | 3.5M |
| 2025-07-01 | 21.77 | $22.05 | 4.0M |
| 2025-06-30 | 21.75 | $21.96 | 5.6M |
| 2025-06-27 | 21.74 | $21.95 | 4.6M |
| 2025-06-26 | 21.72 | $21.75 | 4.6M |
| 2025-06-25 | 21.73 | $21.56 | 3.8M |
| 2025-06-24 | 21.76 | $21.52 | 4.3M |
| 2025-06-23 | 21.80 | $21.47 | 4.3M |
| 2025-06-20 | 21.84 | $21.49 | 4.4M |
| 2025-06-18 | 21.87 | $21.51 | 3.4M |
| 2025-06-17 | 21.91 | $21.32 | 5.7M |
| 2025-06-16 | 21.97 | $21.32 | 6.2M |
| 2025-06-13 | 22.03 | $21.53 | 5.1M |
| 2025-06-12 | 22.07 | $22.28 | 5.0M |
| 2025-06-11 | 22.04 | $22.43 | 6.9M |
| 2025-06-10 | 21.99 | $22.34 | 4.4M |
| 2025-06-09 | 21.94 | $22.21 | 4.6M |
| 2025-06-06 | 21.91 | $22.19 | 4.1M |
| 2025-06-05 | 21.86 | $21.95 | 3.5M |
| 2025-06-04 | 21.84 | $21.93 | 2.8M |
| 2025-06-03 | 21.81 | $21.96 | 3.2M |
| 2025-06-02 | 21.77 | $21.97 | 3.3M |
| 2025-05-30 | 21.73 | $22.05 | 3.2M |
| 2025-05-29 | 21.67 | $21.99 | 3.0M |
| 2025-05-28 | 21.61 | $21.99 | 2.8M |
| 2025-05-27 | 21.54 | $21.97 | 3.3M |
| 2025-05-23 | 21.47 | $21.59 | 2.1M |
| 2025-05-22 | 21.43 | $21.52 | 2.9M |
| 2025-05-21 | 21.40 | $21.53 | 4.3M |
| 2025-05-20 | 21.37 | $21.99 | 3.0M |
| 2025-05-19 | 21.28 | $21.91 | 4.2M |
| 2025-05-16 | 21.19 | $21.91 | 2.4M |
| 2025-05-15 | 21.10 | $21.67 | 3.1M |
| 2025-05-14 | 21.02 | $21.63 | 3.4M |
| 2025-05-13 | 20.93 | $21.78 | 6.1M |
| 2025-05-12 | 20.83 | $21.59 | 6.7M |
| 2025-05-09 | 20.73 | $21.06 | 4.4M |
| 2025-05-08 | 20.68 | $21.00 | 5.8M |
| 2025-05-07 | 20.63 | $20.79 | 4.4M |
| 2025-05-06 | 20.60 | $20.68 | 2.7M |
| 2025-05-05 | 20.57 | $20.53 | 2.7M |
| 2025-05-02 | 20.55 | $20.80 | 3.3M |
| 2025-05-01 | 20.51 | $20.34 | 4.7M |
| 2025-04-30 | 20.52 | $20.66 | 5.1M |
| 2025-04-29 | 20.51 | $20.67 | 7.0M |
| 2025-04-28 | 20.50 | $21.25 | 4.6M |
| 2025-04-25 | 20.45 | $21.11 | 2.8M |
| 2025-04-24 | 20.41 | $21.10 | 3.6M |
| 2025-04-23 | 20.38 | $20.75 | 5.5M |
| 2025-04-22 | 20.39 | $20.40 | 3.1M |
| 2025-04-21 | 20.44 | $19.90 | 5.1M |
| 2025-04-17 | 20.55 | $20.40 | 4.2M |
| 2025-04-16 | 20.61 | $20.09 | 4.6M |
| 2025-04-15 | 20.72 | $20.17 | 5.5M |
| 2025-04-14 | 20.82 | $20.02 | 5.7M |
| 2025-04-11 | 20.95 | $19.91 | 7.4M |
| 2025-04-10 | 21.09 | $19.84 | 7.0M |
| 2025-04-09 | 21.25 | $20.86 | 15.5M |
| 2025-04-08 | 21.32 | $18.91 | 11.0M |
| 2025-04-07 | 21.58 | $19.31 | 17.1M |
| 2025-04-04 | 21.82 | $19.97 | 17.6M |
| 2025-04-03 | 22.01 | $21.52 | 7.9M |
| 2025-04-02 | 22.06 | $22.41 | 3.3M |
| 2025-04-01 | 22.03 | $22.29 | 6.8M |
| 2025-03-31 | 22.01 | $22.16 | 5.4M |
| 2025-03-28 | 22.01 | $22.11 | 5.0M |
| 2025-03-27 | 22.01 | $22.36 | 2.8M |
| 2025-03-26 | 22.00 | $22.23 | 2.5M |
| 2025-03-25 | 22.00 | $22.31 | 4.2M |
| 2025-03-24 | 22.00 | $22.05 | 4.3M |
| 2025-03-21 | 22.03 | $21.76 | 6.5M |
| 2025-03-20 | 22.10 | $21.73 | 4.6M |
| 2025-03-19 | 22.18 | $21.75 | 3.8M |
| 2025-03-18 | 22.26 | $21.82 | 4.3M |
| 2025-03-17 | 22.34 | $21.65 | 6.7M |
| 2025-03-14 | 22.45 | $21.28 | 5.3M |
| 2025-03-13 | 22.60 | $21.44 | 5.3M |
| 2025-03-12 | 22.74 | $21.75 | 6.1M |
| 2025-03-11 | 22.86 | $21.86 | 8.7M |
| 2025-03-10 | 22.97 | $22.45 | 5.6M |
| 2025-03-07 | 23.03 | $23.01 | 4.1M |
| 2025-03-06 | 23.03 | $22.33 | 4.7M |
| 2025-03-05 | 23.10 | $22.63 | 5.9M |
| 2025-03-04 | 23.15 | $22.78 | 5.5M |
| 2025-03-03 | 23.19 | $23.23 | 4.4M |
| 2025-02-28 | 23.18 | $23.38 | 3.9M |
| 2025-02-27 | 23.17 | $23.12 | 3.1M |
| 2025-02-26 | 23.18 | $23.04 | 3.4M |
| 2025-02-25 | 23.20 | $23.15 | 3.4M |
| 2025-02-24 | 23.20 | $23.22 | 3.4M |
| 2025-02-21 | 23.21 | $23.28 | 4.0M |
| 2025-02-20 | 23.20 | $23.40 | 3.3M |
| 2025-02-19 | 23.19 | $23.47 | 3.5M |
| 2025-02-18 | 23.17 | $23.35 | 3.7M |
| 2025-02-14 | 23.16 | $23.27 | 3.8M |
| 2025-02-13 | 23.16 | $23.08 | 2.9M |
| 2025-02-12 | 23.17 | $22.91 | 3.5M |
| 2025-02-11 | 23.20 | $22.71 | 4.5M |
| 2025-02-10 | 23.24 | $22.87 | 3.2M |
| 2025-02-07 | 23.26 | $22.74 | 3.7M |
| 2025-02-06 | 23.29 | $22.73 | 6.7M |
| 2025-02-05 | 23.32 | $23.10 | 14.4M |
| 2025-02-04 | 23.31 | $23.81 | 5.6M |
| 2025-02-03 | 23.23 | $23.80 | 5.6M |
| 2025-01-31 | 23.14 | $23.67 | 5.3M |
| 2025-01-30 | 23.05 | $23.42 | 3.3M |
| 2025-01-29 | 22.98 | $23.18 | 5.0M |
| 2025-01-28 | 22.92 | $23.54 | 4.7M |
| 2025-01-27 | 22.83 | $23.30 | 3.8M |
| 2025-01-24 | 22.75 | $23.43 | 2.6M |
| 2025-01-23 | 22.64 | $23.38 | 3.1M |
| 2025-01-22 | 22.54 | $23.38 | 4.8M |
| 2025-01-21 | 22.42 | $23.37 | 5.5M |
| 2025-01-17 | 22.29 | $23.18 | 3.9M |
| 2025-01-16 | 22.17 | $23.00 | 3.9M |
| 2025-01-15 | 22.06 | $22.66 | 4.1M |
| 2025-01-14 | 21.98 | $22.43 | 2.9M |
| 2025-01-13 | 21.92 | $22.10 | 2.9M |
| 2025-01-10 | 21.89 | $21.98 | 3.9M |
| 2025-01-08 | 21.87 | $22.09 | 6.4M |
| 2025-01-07 | 21.85 | $22.07 | 3.2M |
| 2025-01-06 | 21.82 | $22.12 | 3.8M |
| 2025-01-03 | 21.79 | $22.18 | 3.6M |
| 2025-01-02 | 21.76 | $22.21 | 5.4M |
| 2024-12-31 | 21.72 | $21.89 | 4.6M |
| 2024-12-30 | 21.71 | $21.94 | 7.1M |
| 2024-12-27 | 21.70 | $22.02 | 5.5M |
| 2024-12-26 | 21.68 | $21.94 | 4.5M |
| 2024-12-24 | 21.67 | $21.75 | 3.3M |
| 2024-12-23 | 21.68 | $21.53 | 4.8M |
| 2024-12-20 | 21.71 | $21.38 | 9.0M |
| 2024-12-19 | 21.76 | $21.13 | 6.0M |
| 2024-12-18 | 21.84 | $20.92 | 7.2M |
| 2024-12-17 | 21.93 | $21.30 | 4.8M |
| 2024-12-16 | 22.00 | $21.42 | 8.1M |
| 2024-12-13 | 22.05 | $21.69 | 4.6M |
| 2024-12-12 | 22.08 | $22.08 | 5.5M |
| 2024-12-11 | 22.07 | $22.12 | 5.0M |
| 2024-12-10 | 22.05 | $22.08 | 5.5M |
| 2024-12-09 | 22.03 | $22.27 | 5.0M |
| 2024-12-06 | 22.00 | $22.21 | 4.2M |
| 2024-12-05 | 21.96 | $22.17 | 4.1M |
| 2024-12-04 | 21.92 | $22.10 | 4.3M |
| 2024-12-03 | 21.89 | $22.18 | 3.6M |
| 2024-12-02 | 21.84 | $22.10 | 4.8M |
| 2024-11-29 | 21.79 | $22.15 | 2.8M |
| 2024-11-27 | 21.73 | $22.01 | 4.3M |
| 2024-11-26 | 21.69 | $22.00 | 3.9M |
| 2024-11-25 | 21.64 | $22.00 | 4.1M |
| 2024-11-22 | 21.59 | $22.02 | 4.2M |
| 2024-11-21 | 21.54 | $21.78 | 4.4M |
| 2024-11-20 | 21.51 | $21.79 | 3.9M |
| 2024-11-19 | 21.48 | $21.83 | 4.2M |
| 2024-11-18 | 21.44 | $21.68 | 3.3M |
| 2024-11-15 | 21.41 | $21.51 | 3.7M |
| 2024-11-14 | 21.41 | $21.58 | 3.7M |
| 2024-11-13 | 21.39 | $21.54 | 3.6M |
| 2024-11-12 | 21.38 | $21.53 | 3.3M |
| 2024-11-11 | 21.38 | $21.59 | 4.1M |
| 2024-11-08 | 21.36 | $21.53 | 2.9M |
| 2024-11-07 | 21.35 | $21.33 | 3.6M |
| 2024-11-06 | 21.36 | $21.40 | 6.7M |
| 2024-11-05 | 21.36 | $21.01 | 3.8M |
| 2024-11-04 | 21.39 | $20.88 | 3.0M |
| 2024-11-01 | 21.44 | $21.00 | 3.4M |
| 2024-10-31 | 21.48 | $21.14 | 2.8M |
| 2024-10-30 | 21.50 | $21.34 | 4.2M |
| 2024-10-29 | 21.50 | $21.57 | 2.6M |
| 2024-10-28 | 21.48 | $21.67 | 1.9M |
| 2024-10-25 | 21.44 | $21.58 | 2.1M |
| 2024-10-24 | 21.41 | $21.67 | 2.0M |
| 2024-10-23 | 21.36 | $21.50 | 2.0M |
| 2024-10-22 | 21.33 | $21.59 | 2.4M |
| 2024-10-21 | 21.28 | $21.72 | 2.3M |
| 2024-10-18 | 21.22 | $21.65 | 2.2M |
| 2024-10-17 | 21.16 | $21.58 | 2.1M |
| 2024-10-16 | 21.10 | $21.57 | 2.5M |
| 2024-10-15 | 21.03 | $21.41 | 2.9M |
| 2024-10-14 | 20.98 | $21.38 | 1.9M |
| 2024-10-11 | 20.92 | $21.32 | 2.9M |
| 2024-10-10 | 20.87 | $21.13 | 3.8M |
| 2024-10-09 | 20.83 | $21.01 | 1.5M |
| 2024-10-08 | 20.80 | $21.01 | 1.9M |
| 2024-10-07 | 20.76 | $21.02 | 2.0M |
| 2024-10-04 | 20.73 | $21.05 | 2.4M |
| 2024-10-03 | 20.69 | $20.88 | 3.3M |
| 2024-10-02 | 20.66 | $20.84 | 2.9M |
| 2024-10-01 | 20.64 | $20.74 | 3.4M |
| 2024-09-30 | 20.63 | $20.94 | 5.0M |
| 2024-09-27 | 20.60 | $20.91 | 4.5M |
| 2024-09-26 | 20.57 | $20.68 | 2.3M |
| 2024-09-25 | 20.57 | $20.49 | 3.7M |
| 2024-09-24 | 20.59 | $20.71 | 3.1M |
| 2024-09-23 | 20.59 | $20.69 | 3.2M |
| 2024-09-20 | 20.59 | $20.61 | 3.0M |
| 2024-09-19 | 20.60 | $20.75 | 8.7M |
| 2024-09-18 | 20.60 | $20.34 | 2.7M |
| 2024-09-17 | 20.64 | $20.17 | 4.7M |
| 2024-09-16 | 20.70 | $20.33 | 3.7M |
| 2024-09-13 | 20.75 | $20.37 | 3.8M |
| 2024-09-12 | 20.79 | $20.68 | 4.6M |
| 2024-09-11 | 20.80 | $20.53 | 3.9M |
| 2024-09-10 | 20.83 | $20.54 | 3.7M |
| 2024-09-09 | 20.86 | $20.57 | 3.8M |
| 2024-09-06 | 20.88 | $20.52 | 6.1M |
| 2024-09-05 | 20.91 | $20.86 | 3.0M |
| 2024-09-04 | 20.91 | $20.93 | 3.3M |
| 2024-09-03 | 20.89 | $21.00 | 3.2M |
| 2024-08-30 | 20.86 | $21.08 | 3.6M |
| 2024-08-29 | 20.82 | $21.01 | 2.3M |
| 2024-08-28 | 20.79 | $20.97 | 2.4M |
| 2024-08-27 | 20.76 | $21.08 | 2.1M |
| 2024-08-26 | 20.72 | $20.97 | 3.8M |
| 2024-08-23 | 20.69 | $20.92 | 3.5M |
| 2024-08-22 | 20.66 | $20.91 | 2.2M |
| 2024-08-21 | 20.64 | $20.95 | 3.2M |
| 2024-08-20 | 20.61 | $20.78 | 2.0M |
| 2024-08-19 | 20.60 | $20.84 | 2.4M |
| 2024-08-16 | 20.58 | $20.74 | 2.3M |
| 2024-08-15 | 20.57 | $20.73 | 2.2M |
| 2024-08-14 | 20.57 | $20.57 | 2.1M |
| 2024-08-13 | 20.58 | $20.55 | 2.2M |
| 2024-08-12 | 20.59 | $20.58 | 2.4M |
| 2024-08-09 | 20.61 | $20.50 | 2.1M |
| 2024-08-08 | 20.63 | $20.43 | 2.5M |
| 2024-08-07 | 20.67 | $20.30 | 5.6M |
| 2024-08-06 | 20.72 | $20.35 | 5.5M |
| 2024-08-05 | 20.77 | $19.80 | 8.8M |
| 2024-08-02 | 20.88 | $20.29 | 6.9M |
| 2024-08-01 | 20.95 | $20.83 | 3.1M |
| 2024-07-31 | 20.96 | $20.94 | 4.5M |
| 2024-07-30 | 20.97 | $21.28 | 4.3M |
| 2024-07-29 | 20.94 | $20.89 | 2.7M |
| 2024-07-26 | 20.95 | $20.95 | 2.2M |
| 2024-07-25 | 20.95 | $20.77 | 1.8M |
| 2024-07-24 | 20.96 | $20.76 | 2.1M |
| 2024-07-23 | 20.98 | $20.87 | 1.8M |
| 2024-07-22 | 20.98 | $20.98 | 2.5M |
| 2024-07-19 | 20.98 | $20.71 | 2.1M |
| 2024-07-18 | 20.99 | $20.85 | 2.7M |
| 2024-07-17 | 21.00 | $21.07 | 2.6M |
| 2024-07-16 | 20.98 | $21.02 | 2.6M |
| 2024-07-15 | 20.96 | $21.03 | 3.0M |
| 2024-07-12 | 20.95 | $21.19 | 3.5M |
| 2024-07-11 | 20.92 | $21.22 | 3.3M |
| 2024-07-10 | 20.88 | $21.15 | 1.9M |
| 2024-07-09 | 20.86 | $21.06 | 2.3M |
| 2024-07-08 | 20.85 | $21.15 | 2.2M |
| 2024-07-05 | 20.83 | $21.10 | 2.7M |
| 2024-07-03 | 20.81 | $20.96 | 1.3M |
| 2024-07-02 | 20.82 | $20.88 | 2.1M |
| 2024-07-01 | 20.83 | $20.71 | 2.7M |
| 2024-06-28 | 20.86 | $20.84 | 5.0M |
| 2024-06-27 | 20.89 | $20.80 | 3.8M |
| 2024-06-26 | 20.92 | $20.57 | 2.4M |
| 2024-06-25 | 20.98 | $20.52 | 3.2M |
| 2024-06-24 | 21.04 | $20.67 | 4.0M |
| 2024-06-21 | 21.09 | $20.58 | 4.0M |
| 2024-06-20 | 21.16 | $20.58 | 2.7M |
| 2024-06-18 | 21.23 | $20.59 | 3.6M |
| 2024-06-17 | 21.30 | $20.71 | 4.6M |
| 2024-06-14 | 21.36 | $20.68 | 5.3M |
| 2024-06-13 | 21.43 | $21.27 | 5.8M |
| 2024-06-12 | 21.44 | $21.43 | 4.6M |
| 2024-06-11 | 21.44 | $21.41 | 2.8M |
| 2024-06-10 | 21.43 | $21.52 | 3.0M |
| 2024-06-07 | 21.42 | $21.53 | 2.4M |
| 2024-06-06 | 21.40 | $21.36 | 5.3M |
| 2024-06-05 | 21.39 | $21.58 | 3.7M |
| 2024-06-04 | 21.36 | $21.57 | 2.9M |
| 2024-06-03 | 21.33 | $21.57 | 5.0M |
| 2024-05-31 | 21.29 | $21.57 | 2.6M |
| 2024-05-30 | 21.25 | $21.42 | 3.2M |
| 2024-05-29 | 21.21 | $21.25 | 2.5M |
| 2024-05-28 | 21.20 | $21.34 | 2.7M |
| 2024-05-24 | 21.17 | $21.35 | 1.9M |
| 2024-05-23 | 21.13 | $21.20 | 2.6M |
| 2024-05-22 | 21.11 | $21.37 | 2.6M |
| 2024-05-21 | 21.07 | $21.46 | 3.4M |
| 2024-05-20 | 21.02 | $21.33 | 4.5M |
| 2024-05-17 | 20.97 | $21.28 | 4.4M |
| 2024-05-16 | 20.93 | $21.15 | 4.2M |
| 2024-05-15 | 20.90 | $21.17 | 5.2M |
| 2024-05-14 | 20.86 | $21.25 | 4.2M |
| 2024-05-13 | 20.81 | $21.14 | 4.2M |
| 2024-05-10 | 20.76 | $21.10 | 3.4M |
| 2024-05-09 | 20.72 | $20.92 | 2.2M |
| 2024-05-08 | 20.69 | $20.78 | 3.2M |
| 2024-05-07 | 20.67 | $20.80 | 3.5M |
| 2024-05-06 | 20.65 | $20.89 | 4.2M |
| 2024-05-03 | 20.62 | $20.61 | 2.9M |
| 2024-05-02 | 20.61 | $20.54 | 4.3M |
| 2024-05-01 | 20.61 | $20.85 | 3.9M |
| 2024-04-30 | 20.58 | $20.61 | 2.6M |
| 2024-04-29 | 20.57 | $20.81 | 2.8M |
| 2024-04-26 | 20.54 | $20.78 | 2.6M |
| 2024-04-25 | 20.52 | $20.63 | 2.3M |
| 2024-04-24 | 20.51 | $20.79 | 2.1M |
| 2024-04-23 | 20.47 | $20.74 | 2.1M |
| 2024-04-22 | 20.45 | $20.66 | 2.8M |
| 2024-04-19 | 20.42 | $20.59 | 2.4M |
| 2024-04-18 | 20.40 | $20.42 | 2.0M |
| 2024-04-17 | 20.39 | $20.33 | 2.0M |
| 2024-04-16 | 20.40 | $20.24 | 3.2M |
| 2024-04-15 | 20.40 | $20.24 | 2.7M |
| 2024-04-12 | 20.41 | $20.28 | 2.8M |
| 2024-04-11 | 20.41 | $20.52 | 3.0M |
| 2024-04-10 | 20.39 | $20.39 | 3.0M |
| 2024-04-09 | 20.39 | $20.53 | 1.9M |
| 2024-04-08 | 20.37 | $20.56 | 2.1M |
| 2024-04-05 | 20.35 | $20.57 | 2.1M |
| 2024-04-04 | 20.33 | $20.36 | 2.4M |
| 2024-04-03 | 20.32 | $20.48 | 2.3M |
| 2024-04-02 | 20.31 | $20.53 | 3.4M |
| 2024-04-01 | 20.29 | $20.39 | 4.7M |
| 2024-03-28 | 20.28 | $20.82 | 7.5M |
| 2024-03-27 | 20.23 | $20.48 | 4.1M |
| 2024-03-26 | 20.21 | $20.24 | 3.1M |
| 2024-03-25 | 20.21 | $20.12 | 3.6M |
| 2024-03-22 | 20.22 | $19.99 | 2.3M |
| 2024-03-21 | 20.25 | $20.05 | 3.5M |
| 2024-03-20 | 20.27 | $19.94 | 4.2M |
| 2024-03-19 | 20.30 | $19.95 | 4.0M |
| 2024-03-18 | 20.33 | $20.05 | 5.0M |
| 2024-03-15 | 20.35 | $20.19 | 4.0M |
| 2024-03-14 | 20.36 | $19.99 | 5.0M |
| 2024-03-13 | 20.39 | $20.78 | 4.1M |
| 2024-03-12 | 20.34 | $20.73 | 4.3M |
| 2024-03-11 | 20.29 | $20.54 | 4.1M |
| 2024-03-08 | 20.26 | $20.51 | 3.4M |
| 2024-03-07 | 20.23 | $20.46 | 3.6M |
| 2024-03-06 | 20.20 | $20.39 | 3.0M |
| 2024-03-05 | 20.18 | $20.23 | 3.8M |
| 2024-03-04 | 20.17 | $20.32 | 3.5M |
| 2024-03-01 | 20.15 | $20.23 | 2.7M |
| 2024-02-29 | 20.14 | $20.23 | 2.4M |
| 2024-02-28 | 20.13 | $20.16 | 4.2M |
| 2024-02-27 | 20.13 | $20.22 | 5.0M |
| 2024-02-26 | 20.12 | $20.07 | 3.3M |
| 2024-02-23 | 20.13 | $20.11 | 3.9M |
| 2024-02-22 | 20.14 | $20.11 | 5.0M |
| 2024-02-21 | 20.15 | $20.03 | 4.7M |
| 2024-02-20 | 20.17 | $20.11 | 4.6M |
| 2024-02-16 | 20.18 | $20.15 | 4.4M |
| 2024-02-15 | 20.19 | $20.17 | 4.5M |
| 2024-02-14 | 20.20 | $20.24 | 4.4M |
| 2024-02-13 | 20.20 | $20.22 | 3.6M |
| 2024-02-12 | 20.21 | $20.19 | 3.3M |
| 2024-02-09 | 20.22 | $20.07 | 3.3M |
| 2024-02-08 | 20.24 | $20.01 | 5.5M |
| 2024-02-07 | 20.26 | $20.19 | 6.2M |
| 2024-02-06 | 20.27 | $19.94 | 4.7M |
| 2024-02-05 | 20.31 | $19.97 | 4.4M |
| 2024-02-02 | 20.35 | $20.17 | 2.9M |
| 2024-02-01 | 20.37 | $20.08 | 6.8M |
| 2024-01-31 | 20.39 | $20.23 | 6.8M |
| 2024-01-30 | 20.41 | $20.61 | 2.4M |
| 2024-01-29 | 20.38 | $20.52 | 3.0M |
| 2024-01-26 | 20.36 | $20.56 | 2.4M |
| 2024-01-25 | 20.33 | $20.49 | 2.7M |
| 2024-01-24 | 20.31 | $20.33 | 2.0M |
| 2024-01-23 | 20.30 | $20.42 | 2.0M |
| 2024-01-22 | 20.27 | $20.39 | 3.0M |
| 2024-01-19 | 20.25 | $20.36 | 2.7M |
| 2024-01-18 | 20.23 | $20.28 | 2.2M |
| 2024-01-17 | 20.21 | $20.17 | 2.5M |
| 2024-01-16 | 20.20 | $20.18 | 4.7M |
| 2024-01-12 | 20.18 | $20.40 | 2.5M |
| 2024-01-11 | 20.15 | $20.30 | 3.2M |
| 2024-01-10 | 20.12 | $20.41 | 2.7M |
| 2024-01-09 | 20.08 | $20.31 | 2.8M |
| 2024-01-08 | 20.05 | $20.39 | 3.1M |
| 2024-01-05 | 20.01 | $20.41 | 4.1M |
| 2024-01-04 | 19.96 | $20.48 | 8.4M |
| 2024-01-03 | 19.90 | $20.03 | 3.1M |
| 2024-01-02 | 19.89 | $20.03 | 2.9M |
| 2023-12-29 | 19.87 | $20.03 | 3.6M |
| 2023-12-28 | 19.86 | $20.08 | 4.0M |
| 2023-12-27 | 19.84 | $20.05 | 3.7M |
| 2023-12-26 | 19.82 | $19.94 | 4.5M |
| 2023-12-22 | 19.81 | $19.76 | 2.9M |
| 2023-12-21 | 19.81 | $19.62 | 3.2M |
| 2023-12-20 | 19.83 | $19.55 | 3.4M |
| 2023-12-19 | 19.86 | $19.72 | 3.3M |
| 2023-12-18 | 19.88 | $19.75 | 4.7M |
| 2023-12-15 | 19.89 | $19.58 | 4.7M |
| 2023-12-14 | 19.91 | $19.74 | 9.1M |
| 2023-12-13 | 19.92 | $20.21 | 10.0M |
| 2023-12-12 | 19.89 | $20.12 | 5.1M |
| 2023-12-11 | 19.86 | $20.06 | 4.6M |
| 2023-12-08 | 19.83 | $20.08 | 6.9M |
| 2023-12-07 | 19.80 | $19.94 | 3.5M |
| 2023-12-06 | 19.78 | $19.71 | 3.0M |
| 2023-12-05 | 19.78 | $19.78 | 3.9M |
| 2023-12-04 | 19.77 | $19.86 | 3.7M |
| 2023-12-01 | 19.76 | $19.92 | 3.6M |
| 2023-11-30 | 19.73 | $19.82 | 3.1M |
| 2023-11-29 | 19.72 | $19.77 | 2.3M |
| 2023-11-28 | 19.70 | $19.75 | 3.3M |
| 2023-11-27 | 19.69 | $19.85 | 2.5M |
| 2023-11-24 | 19.65 | $19.89 | 1.3M |
| 2023-11-22 | 19.61 | $19.84 | 2.3M |
| 2023-11-21 | 19.57 | $19.74 | 2.5M |
| 2023-11-20 | 19.54 | $19.73 | 2.8M |
| 2023-11-17 | 19.50 | $19.65 | 2.0M |
| 2023-11-16 | 19.46 | $19.63 | 2.4M |
| 2023-11-15 | 19.43 | $19.69 | 3.7M |
| 2023-11-14 | 19.38 | $19.75 | 4.2M |
| 2023-11-13 | 19.33 | $19.60 | 2.3M |
| 2023-11-10 | 19.30 | $19.61 | 2.3M |
| 2023-11-09 | 19.26 | $19.46 | 3.0M |
| 2023-11-08 | 19.23 | $19.53 | 2.0M |
| 2023-11-07 | 19.19 | $19.51 | 1.5M |
| 2023-11-06 | 19.16 | $19.54 | 2.7M |
| 2023-11-03 | 19.12 | $19.66 | 3.2M |
| 2023-11-02 | 19.06 | $19.59 | 3.2M |
| 2023-11-01 | 19.01 | $19.19 | 2.3M |
| 2023-10-31 | 18.99 | $18.96 | 2.9M |
| 2023-10-30 | 19.00 | $18.99 | 3.7M |
| 2023-10-27 | 19.00 | $18.66 | 3.0M |
| 2023-10-26 | 19.04 | $18.89 | 2.3M |
| 2023-10-25 | 19.06 | $18.90 | 2.8M |
| 2023-10-24 | 19.08 | $18.99 | 4.1M |
| 2023-10-23 | 19.10 | $18.81 | 5.1M |
| 2023-10-20 | 19.13 | $18.79 | 3.2M |
| 2023-10-19 | 19.17 | $18.92 | 3.6M |
| 2023-10-18 | 19.20 | $19.24 | 1.9M |
| 2023-10-17 | 19.20 | $19.50 | 2.5M |
| 2023-10-16 | 19.17 | $19.48 | 2.9M |
| 2023-10-13 | 19.14 | $19.03 | 1.7M |
| 2023-10-12 | 19.16 | $19.06 | 3.8M |
| 2023-10-11 | 19.18 | $19.31 | 1.8M |
| 2023-10-10 | 19.17 | $19.23 | 2.0M |
| 2023-10-09 | 19.17 | $19.19 | 1.8M |
| 2023-10-06 | 19.18 | $18.96 | 1.8M |
| 2023-10-05 | 19.22 | $18.89 | 2.4M |
| 2023-10-04 | 19.26 | $18.75 | 3.1M |
| 2023-10-03 | 19.32 | $18.78 | 4.3M |
| 2023-10-02 | 19.38 | $19.17 | 3.7M |
| 2023-09-29 | 19.40 | $19.47 | 3.7M |
| 2023-09-28 | 19.39 | $19.64 | 2.6M |
| 2023-09-27 | 19.37 | $19.43 | 3.5M |
| 2023-09-26 | 19.37 | $19.22 | 2.7M |
| 2023-09-25 | 19.38 | $19.53 | 3.6M |
| 2023-09-22 | 19.37 | $19.22 | 2.5M |
| 2023-09-21 | 19.39 | $19.08 | 2.1M |
| 2023-09-20 | 19.42 | $19.31 | 2.3M |
| 2023-09-19 | 19.42 | $19.35 | 1.9M |
| 2023-09-18 | 19.43 | $19.33 | 2.3M |
| 2023-09-15 | 19.43 | $19.27 | 3.5M |
| 2023-09-14 | 19.44 | $19.30 | 3.4M |
| 2023-09-13 | 19.45 | $19.75 | 2.7M |
| 2023-09-12 | 19.41 | $19.62 | 2.4M |
| 2023-09-11 | 19.39 | $19.61 | 2.8M |
| 2023-09-08 | 19.36 | $19.57 | 2.3M |
| 2023-09-07 | 19.34 | $19.41 | 1.7M |
| 2023-09-06 | 19.33 | $19.20 | 3.0M |
| 2023-09-05 | 19.35 | $19.37 | 2.6M |
| 2023-09-01 | 19.35 | $19.50 | 1.9M |
| 2023-08-31 | 19.34 | $19.49 | 1.7M |
| 2023-08-30 | 19.33 | $19.45 | 2.0M |
| 2023-08-29 | 19.33 | $19.41 | 1.7M |
| 2023-08-28 | 19.33 | $19.36 | 2.0M |
| 2023-08-25 | 19.33 | $19.24 | 2.3M |
| 2023-08-24 | 19.35 | $19.21 | 1.7M |
| 2023-08-23 | 19.37 | $19.18 | 2.5M |
| 2023-08-22 | 19.40 | $19.07 | 2.5M |
| 2023-08-21 | 19.44 | $19.29 | 1.8M |
| 2023-08-18 | 19.46 | $19.28 | 2.4M |
| 2023-08-17 | 19.48 | $19.16 | 2.2M |
| 2023-08-16 | 19.52 | $19.31 | 2.1M |
| 2023-08-15 | 19.54 | $19.35 | 2.4M |
| 2023-08-14 | 19.56 | $19.54 | 1.8M |
| 2023-08-11 | 19.57 | $19.54 | 1.9M |
| 2023-08-10 | 19.57 | $19.56 | 2.1M |
| 2023-08-09 | 19.56 | $19.56 | 2.7M |
| 2023-08-08 | 19.56 | $19.64 | 1.9M |
| 2023-08-07 | 19.54 | $19.62 | 1.9M |
| 2023-08-04 | 19.53 | $19.55 | 3.8M |
| 2023-08-03 | 19.52 | $19.51 | 2.4M |
| 2023-08-02 | 19.51 | $19.38 | 4.0M |
| 2023-08-01 | 19.51 | $19.53 | 3.1M |
| 2023-07-31 | 19.49 | $19.60 | 10.5M |
| 2023-07-28 | 19.47 | $19.55 | 7.9M |
| 2023-07-27 | 19.44 | $19.75 | 4.6M |
| 2023-07-26 | 19.39 | $19.81 | 8.4M |
| 2023-07-25 | 19.33 | $19.41 | 5.7M |
| 2023-07-24 | 19.29 | $19.62 | 2.1M |
| 2023-07-21 | 19.24 | $19.52 | 2.0M |
| 2023-07-20 | 19.18 | $19.47 | 2.4M |
| 2023-07-19 | 19.13 | $19.62 | 2.4M |
| 2023-07-18 | 19.05 | $19.62 | 3.7M |
| 2023-07-17 | 18.97 | $19.33 | 1.8M |
| 2023-07-14 | 18.92 | $19.19 | 1.9M |
| 2023-07-13 | 18.87 | $19.32 | 2.8M |
| 2023-07-12 | 18.82 | $19.27 | 2.5M |
| 2023-07-11 | 18.76 | $19.12 | 2.3M |
| 2023-07-10 | 18.72 | $19.06 | 2.4M |
| 2023-07-07 | 18.69 | $19.08 | 2.7M |
| 2023-07-06 | 18.65 | $18.97 | 2.8M |
| 2023-07-05 | 18.63 | $18.86 | 2.0M |
| 2023-07-03 | 18.61 | $18.89 | 1.9M |
| 2023-06-30 | 18.60 | $18.79 | 3.6M |
| 2023-06-29 | 18.59 | $18.80 | 1.9M |
| 2023-06-28 | 18.59 | $18.62 | 2.3M |
| 2023-06-27 | 18.60 | $18.28 | 2.0M |
| 2023-06-26 | 18.64 | $18.27 | 2.5M |
| 2023-06-23 | 18.69 | $18.02 | 2.4M |
| 2023-06-22 | 18.77 | $18.17 | 3.8M |
| 2023-06-21 | 18.84 | $18.59 | 2.9M |
| 2023-06-20 | 18.86 | $18.54 | 1.9M |
| 2023-06-16 | 18.90 | $18.68 | 9.0M |
| 2023-06-15 | 18.91 | $18.65 | 2.8M |
| 2023-06-14 | 18.93 | $18.54 | 3.7M |
| 2023-06-13 | 18.96 | $19.05 | 6.8M |
| 2023-06-12 | 18.94 | $19.05 | 3.7M |
| 2023-06-09 | 18.91 | $19.11 | 3.2M |
| 2023-06-08 | 18.87 | $19.08 | 8.0M |
| 2023-06-07 | 18.84 | $19.03 | 5.8M |
| 2023-06-06 | 18.80 | $19.07 | 3.7M |
| 2023-06-05 | 18.76 | $19.08 | 2.8M |
| 2023-06-02 | 18.71 | $19.09 | 5.0M |
| 2023-06-01 | 18.65 | $19.02 | 2.4M |
| 2023-05-31 | 18.60 | $18.74 | 1.8M |
| 2023-05-30 | 18.57 | $18.88 | 1.5M |
| 2023-05-26 | 18.52 | $18.82 | 1.4M |
| 2023-05-25 | 18.47 | $18.67 | 2.4M |
| 2023-05-24 | 18.44 | $18.75 | 2.8M |
| 2023-05-23 | 18.40 | $18.74 | 2.2M |
| 2023-05-22 | 18.36 | $18.77 | 1.9M |
| 2023-05-19 | 18.31 | $18.72 | 2.8M |
| 2023-05-18 | 18.26 | $18.58 | 2.3M |
| 2023-05-17 | 18.22 | $18.40 | 1.9M |
| 2023-05-16 | 18.21 | $18.11 | 2.3M |
| 2023-05-15 | 18.22 | $18.39 | 1.7M |
| 2023-05-12 | 18.20 | $18.25 | 1.9M |
| 2023-05-11 | 18.20 | $18.23 | 1.7M |
| 2023-05-10 | 18.20 | $18.31 | 1.7M |
| 2023-05-09 | 18.19 | $18.23 | 1.7M |
| 2023-05-08 | 18.19 | $18.42 | 2.1M |
| 2023-05-05 | 18.17 | $18.21 | 2.4M |
| 2023-05-04 | 18.17 | $17.65 | 3.9M |
| 2023-05-03 | 18.22 | $18.09 | 2.0M |
| 2023-05-02 | 18.24 | $18.04 | 2.8M |
| 2023-05-01 | 18.25 | $18.26 | 1.9M |
| 2023-04-28 | 18.25 | $18.48 | 1.7M |
| 2023-04-27 | 18.23 | $18.32 | 2.3M |
| 2023-04-26 | 18.21 | $17.81 | 3.1M |
| 2023-04-25 | 18.25 | $18.12 | 3.2M |
| 2023-04-24 | 18.25 | $18.46 | 3.2M |
| 2023-04-21 | 18.22 | $18.20 | 1.8M |
| 2023-04-20 | 18.21 | $18.13 | 2.7M |
| 2023-04-19 | 18.20 | $18.40 | 2.6M |
| 2023-04-18 | 18.17 | $18.26 | 4.4M |
| 2023-04-17 | 18.14 | $18.42 | 2.3M |
| 2023-04-14 | 18.09 | $18.25 | 7.1M |
| 2023-04-13 | 18.05 | $18.62 | 2.1M |
| 2023-04-12 | 17.98 | $18.36 | 2.8M |
| 2023-04-11 | 17.92 | $18.22 | 2.1M |
| 2023-04-10 | 17.88 | $17.94 | 3.0M |
| 2023-04-06 | 17.87 | $18.04 | 1.7M |
| 2023-04-05 | 17.84 | $17.91 | 2.6M |
| 2023-04-04 | 17.84 | $18.12 | 2.7M |
| 2023-04-03 | 17.82 | $18.30 | 4.7M |
| 2023-03-31 | 17.78 | $18.27 | 4.2M |
| 2023-03-30 | 17.76 | $18.17 | 3.3M |
| 2023-03-29 | 17.75 | $17.86 | 2.8M |
| 2023-03-28 | 17.78 | $17.75 | 2.3M |
| 2023-03-27 | 17.83 | $17.83 | 3.4M |
| 2023-03-24 | 17.87 | $17.54 | 3.8M |
| 2023-03-23 | 17.95 | $17.19 | 3.2M |
| 2023-03-22 | 18.08 | $17.31 | 4.0M |
| 2023-03-21 | 18.21 | $17.70 | 4.3M |
| 2023-03-20 | 18.30 | $17.39 | 4.0M |
| 2023-03-17 | 18.44 | $17.43 | 5.3M |
| 2023-03-16 | 18.58 | $17.79 | 3.8M |
| 2023-03-15 | 18.70 | $17.39 | 7.6M |
| 2023-03-14 | 18.87 | $17.84 | 4.9M |
| 2023-03-13 | 19.00 | $17.79 | 7.4M |
| 2023-03-10 | 19.15 | $17.67 | 9.8M |
| 2023-03-09 | 19.31 | $18.45 | 5.2M |
| 2023-03-08 | 19.42 | $19.22 | 2.5M |
| 2023-03-07 | 19.45 | $19.19 | 3.9M |
| 2023-03-06 | 19.48 | $19.41 | 6.9M |
| 2023-03-03 | 19.50 | $19.45 | 2.3M |
| 2023-03-02 | 19.52 | $19.44 | 2.1M |
| 2023-03-01 | 19.53 | $19.35 | 1.9M |
| 2023-02-28 | 19.56 | $19.36 | 2.5M |
| 2023-02-27 | 19.58 | $19.45 | 2.4M |
| 2023-02-24 | 19.60 | $19.32 | 3.0M |
| 2023-02-23 | 19.63 | $19.42 | 2.6M |
| 2023-02-22 | 19.65 | $19.41 | 2.1M |
| 2023-02-21 | 19.67 | $19.32 | 3.6M |
| 2023-02-17 | 19.70 | $19.68 | 2.7M |
| 2023-02-16 | 19.70 | $19.76 | 2.0M |
| 2023-02-15 | 19.68 | $19.69 | 2.6M |
| 2023-02-14 | 19.66 | $19.61 | 7.0M |
| 2023-02-13 | 19.65 | $19.71 | 8.8M |
| 2023-02-10 | 19.63 | $19.74 | 2.2M |
| 2023-02-09 | 19.60 | $19.82 | 2.5M |
| 2023-02-08 | 19.56 | $19.95 | 2.2M |
| 2023-02-07 | 19.50 | $20.04 | 3.7M |
| 2023-02-06 | 19.43 | $19.60 | 2.8M |
| 2023-02-03 | 19.40 | $19.69 | 1.8M |
| 2023-02-02 | 19.35 | $19.78 | 1.9M |
| 2023-02-01 | 19.29 | $19.68 | 2.0M |
| 2023-01-31 | 19.23 | $19.37 | 1.5M |
| 2023-01-30 | 19.20 | $19.24 | 2.0M |
| 2023-01-27 | 19.17 | $19.64 | 2.1M |
| 2023-01-26 | 19.11 | $19.62 | 2.4M |
| 2023-01-25 | 19.04 | $19.37 | 2.7M |
| 2023-01-24 | 18.99 | $19.46 | 2.3M |
| 2023-01-23 | 18.93 | $19.47 | 4.0M |
| 2023-01-20 | 18.86 | $19.03 | 2.3M |
| 2023-01-19 | 18.83 | $18.79 | 2.5M |
| 2023-01-18 | 18.82 | $18.89 | 3.9M |
| 2023-01-17 | 18.80 | $18.89 | 3.9M |
| 2023-01-13 | 18.77 | $18.90 | 11.3M |
| 2023-01-12 | 18.75 | $19.61 | 2.9M |
| 2023-01-11 | 18.65 | $19.32 | 3.3M |
| 2023-01-10 | 18.58 | $18.79 | 2.5M |
| 2023-01-09 | 18.57 | $18.59 | 2.5M |
| 2023-01-06 | 18.57 | $18.50 | 3.9M |
| 2023-01-05 | 18.59 | $18.60 | 1.6M |
| 2023-01-04 | 18.59 | $18.86 | 2.5M |
| 2023-01-03 | 18.57 | $18.57 | 2.0M |
| 2022-12-30 | 18.59 | $18.47 | 3.6M |
| 2022-12-29 | 18.62 | $18.70 | 3.3M |
| 2022-12-28 | 18.63 | $18.42 | 2.3M |
| 2022-12-27 | 18.67 | $18.64 | 2.4M |
| 2022-12-23 | 18.69 | $18.68 | 1.8M |
| 2022-12-22 | 18.72 | $18.18 | 2.8M |
| 2022-12-21 | 18.79 | $18.63 | 2.1M |
| 2022-12-20 | 18.84 | $18.38 | 2.1M |
| 2022-12-19 | 18.91 | $17.98 | 3.0M |
| 2022-12-16 | 19.02 | $18.36 | 2.8M |
| 2022-12-15 | 19.10 | $18.60 | 2.2M |
| 2022-12-14 | 19.17 | $18.69 | 2.8M |
| 2022-12-13 | 19.23 | $19.27 | 3.0M |
| 2022-12-12 | 19.23 | $19.21 | 2.7M |
| 2022-12-09 | 19.24 | $19.16 | 1.9M |
| 2022-12-08 | 19.26 | $18.96 | 1.8M |
| 2022-12-07 | 19.30 | $18.76 | 2.7M |
| 2022-12-06 | 19.35 | $18.66 | 5.6M |
| 2022-12-05 | 19.42 | $19.19 | 2.6M |
| 2022-12-02 | 19.45 | $19.40 | 1.9M |
| 2022-12-01 | 19.45 | $19.30 | 3.6M |
| 2022-11-30 | 19.46 | $19.65 | 2.0M |
| 2022-11-29 | 19.44 | $19.33 | 1.4M |
| 2022-11-28 | 19.45 | $19.32 | 3.5M |
| 2022-11-25 | 19.46 | $19.76 | 878519 |
| 2022-11-23 | 19.43 | $19.69 | 1.8M |
| 2022-11-22 | 19.40 | $19.59 | 1.5M |
| 2022-11-21 | 19.38 | $19.39 | 1.7M |
| 2022-11-18 | 19.38 | $19.27 | 2.0M |
| 2022-11-17 | 19.38 | $19.40 | 2.3M |
| 2022-11-16 | 19.36 | $19.43 | 1.9M |
| 2022-11-15 | 19.32 | $19.47 | 2.0M |
| 2022-11-14 | 19.28 | $19.34 | 2.2M |
| 2022-11-11 | 19.25 | $19.51 | 2.2M |
| 2022-11-10 | 19.19 | $19.42 | 3.3M |
| 2022-11-09 | 19.13 | $19.04 | 3.2M |
| 2022-11-08 | 19.09 | $19.06 | 9.1M |
| 2022-11-07 | 19.05 | $19.73 | 1.9M |
| 2022-11-04 | 18.93 | $19.39 | 3.2M |
| 2022-11-03 | 18.84 | $19.37 | 2.0M |
| 2022-11-02 | 18.74 | $19.35 | 2.0M |
| 2022-11-01 | 18.64 | $19.58 | 1.7M |
| 2022-10-31 | 18.51 | $19.43 | 2.5M |
| 2022-10-28 | 18.38 | $19.60 | 2.3M |
| 2022-10-27 | 18.23 | $19.58 | 4.0M |
| 2022-10-26 | 18.06 | $19.36 | 4.2M |
| 2022-10-25 | 17.91 | $19.05 | 5.6M |
| 2022-10-24 | 17.77 | $18.18 | 4.0M |
| 2022-10-21 | 17.72 | $17.82 | 2.9M |
| 2022-10-20 | 17.69 | $17.90 | 1.3M |
| 2022-10-19 | 17.66 | $17.87 | 1.4M |
| 2022-10-18 | 17.63 | $18.06 | 3.0M |
| 2022-10-17 | 17.59 | $17.91 | 2.0M |
| 2022-10-14 | 17.57 | $17.70 | 1.6M |
| 2022-10-13 | 17.57 | $17.84 | 2.7M |
| 2022-10-12 | 17.57 | $17.36 | 1.4M |
| 2022-10-11 | 17.62 | $17.32 | 2.6M |
| 2022-10-10 | 17.69 | $17.30 | 1.7M |
| 2022-10-07 | 17.77 | $17.70 | 1.5M |
| 2022-10-06 | 17.82 | $17.81 | 1.6M |
| 2022-10-05 | 17.87 | $18.04 | 2.6M |
| 2022-10-04 | 17.91 | $18.33 | 3.5M |
| 2022-10-03 | 17.92 | $17.40 | 5.6M |
| 2022-09-30 | 18.03 | $16.88 | 4.3M |
| 2022-09-29 | 18.20 | $16.84 | 4.0M |
| 2022-09-28 | 18.39 | $17.50 | 2.9M |
| 2022-09-27 | 18.52 | $17.05 | 4.2M |
| 2022-09-26 | 18.72 | $16.97 | 5.9M |
| 2022-09-23 | 18.93 | $17.54 | 6.2M |
| 2022-09-22 | 19.11 | $17.84 | 3.3M |
| 2022-09-21 | 19.27 | $18.52 | 1.9M |
| 2022-09-20 | 19.37 | $18.62 | 1.7M |
| 2022-09-19 | 19.47 | $18.97 | 1.9M |
| 2022-09-16 | 19.54 | $18.96 | 3.5M |
| 2022-09-15 | 19.62 | $19.09 | 1.9M |
| 2022-09-14 | 19.70 | $19.03 | 2.3M |
| 2022-09-13 | 19.78 | $19.63 | 3.6M |
| 2022-09-12 | 19.82 | $20.16 | 3.3M |
| 2022-09-09 | 19.81 | $19.98 | 3.0M |
| 2022-09-08 | 19.81 | $19.59 | 2.1M |
| 2022-09-07 | 19.86 | $19.40 | 2.0M |
| 2022-09-06 | 19.92 | $19.20 | 2.8M |
| 2022-09-02 | 20.01 | $19.30 | 2.0M |
| 2022-09-01 | 20.10 | $19.30 | 3.6M |
| 2022-08-31 | 20.18 | $19.64 | 2.2M |
| 2022-08-30 | 20.24 | $19.66 | 3.3M |
| 2022-08-29 | 20.29 | $20.08 | 1.9M |
| 2022-08-26 | 20.30 | $20.20 | 1.6M |
| 2022-08-25 | 20.29 | $20.53 | 1.5M |
| 2022-08-24 | 20.26 | $20.44 | 1.8M |
| 2022-08-23 | 20.22 | $20.24 | 1.7M |
| 2022-08-22 | 20.21 | $19.96 | 2.2M |
| 2022-08-19 | 20.21 | $20.15 | 1.9M |
| 2022-08-18 | 20.20 | $20.55 | 1.7M |
| 2022-08-17 | 20.14 | $20.39 | 2.0M |
| 2022-08-16 | 20.09 | $20.70 | 1.8M |
| 2022-08-15 | 20.01 | $20.44 | 1.9M |
| 2022-08-12 | 19.94 | $20.56 | 1.6M |
| 2022-08-11 | 19.86 | $20.37 | 1.3M |
| 2022-08-10 | 19.78 | $20.15 | 2.4M |
| 2022-08-09 | 19.73 | $20.16 | 1.6M |
| 2022-08-08 | 19.66 | $20.16 | 1.8M |
| 2022-08-05 | 19.59 | $19.94 | 1.9M |
| 2022-08-04 | 19.54 | $19.73 | 1.9M |
| 2022-08-03 | 19.50 | $19.66 | 3.0M |
| 2022-08-02 | 19.47 | $19.68 | 2.3M |
| 2022-08-01 | 19.42 | $19.80 | 3.6M |
| 2022-07-29 | 19.37 | $19.39 | 9.4M |
| 2022-07-28 | 19.34 | $20.11 | 2.3M |
| 2022-07-27 | 19.24 | $19.74 | 3.2M |
| 2022-07-26 | 19.16 | $19.55 | 4.2M |
| 2022-07-25 | 19.09 | $19.22 | 2.8M |
| 2022-07-22 | 19.05 | $19.36 | 1.6M |
| 2022-07-21 | 18.99 | $19.43 | 4.0M |
| 2022-07-20 | 18.91 | $19.62 | 1.5M |
| 2022-07-19 | 18.81 | $19.55 | 2.1M |
| 2022-07-18 | 18.70 | $19.11 | 1.8M |
| 2022-07-15 | 18.62 | $18.96 | 2.1M |
| 2022-07-14 | 18.55 | $18.74 | 2.4M |
| 2022-07-13 | 18.50 | $18.96 | 1.9M |
| 2022-07-12 | 18.43 | $19.12 | 2.5M |
| 2022-07-11 | 18.34 | $18.81 | 1.7M |
| 2022-07-08 | 18.28 | $19.02 | 1.6M |
| 2022-07-07 | 18.20 | $18.85 | 2.6M |
| 2022-07-06 | 18.14 | $18.66 | 1.7M |
| 2022-07-05 | 18.11 | $18.79 | 2.6M |
| 2022-07-01 | 18.07 | $18.86 | 4.3M |
| 2022-06-30 | 18.03 | $17.93 | 3.7M |
| 2022-06-29 | 18.08 | $17.87 | 3.3M |
| 2022-06-28 | 18.15 | $18.07 | 2.4M |
| 2022-06-27 | 18.21 | $18.24 | 2.4M |
| 2022-06-24 | 18.25 | $18.07 | 2.8M |
| 2022-06-23 | 18.32 | $17.50 | 3.1M |
| 2022-06-22 | 18.44 | $17.55 | 2.9M |
| 2022-06-21 | 18.57 | $17.57 | 4.0M |
| 2022-06-17 | 18.69 | $17.42 | 6.8M |
| 2022-06-16 | 18.83 | $17.12 | 5.7M |
| 2022-06-15 | 19.01 | $17.95 | 2.7M |
| 2022-06-14 | 19.12 | $17.78 | 4.8M |
| 2022-06-13 | 19.26 | $18.09 | 6.1M |
| 2022-06-10 | 19.36 | $19.04 | 3.7M |
| 2022-06-09 | 19.38 | $19.33 | 2.4M |
| 2022-06-08 | 19.37 | $19.70 | 2.8M |
| 2022-06-07 | 19.32 | $19.86 | 2.2M |
| 2022-06-06 | 19.26 | $19.82 | 2.5M |
| 2022-06-03 | 19.19 | $19.53 | 1.9M |
| 2022-06-02 | 19.16 | $19.77 | 2.4M |
| 2022-06-01 | 19.12 | $19.51 | 2.5M |
| 2022-05-31 | 19.10 | $19.38 | 4.3M |
| 2022-05-27 | 19.10 | $19.87 | 3.8M |
| 2022-05-26 | 19.05 | $19.41 | 2.2M |
| 2022-05-25 | 19.06 | $19.11 | 4.1M |
| 2022-05-24 | 19.10 | $18.47 | 3.4M |
| 2022-05-23 | 19.21 | $18.31 | 3.1M |
| 2022-05-20 | 19.35 | $18.09 | 5.2M |
| 2022-05-19 | 19.52 | $18.54 | 3.0M |
| 2022-05-18 | 19.68 | $18.67 | 4.1M |
| 2022-05-17 | 19.84 | $19.50 | 3.3M |
| 2022-05-16 | 19.93 | $19.41 | 3.1M |
| 2022-05-13 | 20.05 | $19.19 | 2.9M |
| 2022-05-12 | 20.19 | $18.81 | 6.2M |
| 2022-05-11 | 20.39 | $19.21 | 5.7M |
| 2022-05-10 | 20.56 | $19.57 | 5.0M |
| 2022-05-09 | 20.70 | $19.19 | 6.8M |
| 2022-05-06 | 20.89 | $20.13 | 4.1M |
| 2022-05-05 | 21.00 | $20.23 | 3.8M |
| 2022-05-04 | 21.10 | $20.82 | 3.0M |
| 2022-05-03 | 21.15 | $20.53 | 3.7M |
| 2022-05-02 | 21.22 | $20.17 | 4.3M |
| 2022-04-29 | 21.34 | $20.27 | 3.1M |
| 2022-04-28 | 21.45 | $20.96 | 4.0M |
| 2022-04-27 | 21.49 | $20.80 | 7.2M |
| 2022-04-26 | 21.55 | $19.80 | 9.4M |
| 2022-04-25 | 21.71 | $21.70 | 4.0M |
| 2022-04-22 | 21.69 | $21.81 | 2.6M |
| 2022-04-21 | 21.64 | $22.34 | 2.4M |
| 2022-04-20 | 21.54 | $22.44 | 2.9M |
| 2022-04-19 | 21.43 | $22.21 | 3.1M |
| 2022-04-18 | 21.32 | $22.01 | 2.9M |
| 2022-04-14 | 21.23 | $21.83 | 3.4M |
| 2022-04-13 | 21.15 | $21.82 | 4.0M |
| 2022-04-12 | 21.06 | $21.20 | 2.7M |
| 2022-04-11 | 21.02 | $21.23 | 3.1M |
| 2022-04-08 | 20.97 | $21.41 | 3.6M |
| 2022-04-07 | 20.90 | $21.12 | 2.1M |
| 2022-04-06 | 20.86 | $21.12 | 2.9M |
| 2022-04-05 | 20.81 | $21.23 | 4.6M |
| 2022-04-04 | 20.75 | $21.16 | 2.5M |
| 2022-04-01 | 20.69 | $21.35 | 3.6M |
| 2022-03-31 | 20.62 | $20.95 | 2.6M |
| 2022-03-30 | 20.60 | $20.88 | 2.8M |
| 2022-03-29 | 20.58 | $20.99 | 2.5M |
| 2022-03-28 | 20.56 | $20.78 | 1.9M |
| 2022-03-25 | 20.56 | $20.83 | 4.1M |
| 2022-03-24 | 20.57 | $20.59 | 2.1M |
| 2022-03-23 | 20.60 | $20.50 | 1.9M |
| 2022-03-22 | 20.64 | $20.80 | 2.4M |
| 2022-03-21 | 20.66 | $20.52 | 2.2M |
| 2022-03-18 | 20.71 | $20.40 | 5.2M |
| 2022-03-17 | 20.77 | $20.40 | 3.0M |
| 2022-03-16 | 20.84 | $20.16 | 5.8M |
| 2022-03-15 | 20.94 | $19.70 | 4.5M |
| 2022-03-14 | 21.10 | $19.73 | 5.7M |
| 2022-03-11 | 21.26 | $20.22 | 11.2M |
| 2022-03-10 | 21.39 | $20.49 | 5.1M |
| 2022-03-09 | 21.49 | $20.83 | 3.7M |
| 2022-03-08 | 21.58 | $20.56 | 6.7M |
| 2022-03-07 | 21.69 | $20.95 | 6.2M |
| 2022-03-04 | 21.78 | $21.92 | 3.8M |
| 2022-03-03 | 21.78 | $22.19 | 2.7M |
| 2022-03-02 | 21.75 | $22.11 | 3.9M |
| 2022-03-01 | 21.72 | $21.65 | 3.3M |
| 2022-02-28 | 21.75 | $21.84 | 2.4M |
| 2022-02-25 | 21.75 | $21.77 | 4.0M |
| 2022-02-24 | 21.76 | $21.25 | 3.5M |
| 2022-02-23 | 21.83 | $21.35 | 2.4M |
| 2022-02-22 | 21.88 | $21.52 | 3.7M |
| 2022-02-18 | 21.91 | $21.55 | 2.2M |
| 2022-02-17 | 21.94 | $21.59 | 2.9M |
| 2022-02-16 | 21.96 | $21.78 | 2.5M |
| 2022-02-15 | 21.96 | $21.62 | 2.6M |
| 2022-02-14 | 21.98 | $21.57 | 3.6M |
| 2022-02-11 | 22.00 | $21.84 | 4.0M |
| 2022-02-10 | 22.00 | $22.10 | 3.7M |
| 2022-02-09 | 21.96 | $22.32 | 4.6M |
| 2022-02-08 | 21.91 | $22.58 | 2.6M |
| 2022-02-07 | 21.82 | $22.51 | 2.8M |
| 2022-02-04 | 21.73 | $22.15 | 2.3M |
| 2022-02-03 | 21.67 | $22.12 | 2.3M |
| 2022-02-02 | 21.61 | $22.22 | 2.4M |
| 2022-02-01 | 21.54 | $22.14 | 2.2M |
| 2022-01-31 | 21.46 | $22.10 | 2.7M |
| 2022-01-28 | 21.39 | $21.62 | 2.7M |
| 2022-01-27 | 21.36 | $21.92 | 5.5M |
| 2022-01-26 | 21.29 | $21.51 | 4.7M |
| 2022-01-25 | 21.26 | $21.26 | 4.4M |
| 2022-01-24 | 21.26 | $20.90 | 7.1M |
| 2022-01-21 | 21.28 | $21.00 | 5.1M |
| 2022-01-20 | 21.29 | $21.31 | 4.8M |
| 2022-01-19 | 21.27 | $21.40 | 4.0M |
| 2022-01-18 | 21.23 | $21.40 | 5.7M |
| 2022-01-14 | 21.19 | $21.44 | 6.2M |
| 2022-01-13 | 21.13 | $21.23 | 12.1M |
| 2022-01-12 | 21.08 | $22.05 | 4.6M |
| 2022-01-11 | 20.95 | $21.80 | 4.4M |
| 2022-01-10 | 20.83 | $21.11 | 5.9M |
| 2022-01-07 | 20.78 | $21.22 | 5.3M |
| 2022-01-06 | 20.72 | $20.94 | 3.9M |
| 2022-01-05 | 20.68 | $20.92 | 5.0M |
| 2022-01-04 | 20.64 | $21.23 | 3.2M |
| 2022-01-03 | 20.57 | $21.01 | 2.6M |
| 2021-12-31 | 20.52 | $21.19 | 2.4M |
| 2021-12-30 | 20.44 | $20.97 | 2.8M |
| 2021-12-29 | 20.39 | $20.85 | 2.2M |
| 2021-12-28 | 20.34 | $20.89 | 2.8M |
| 2021-12-27 | 20.29 | $20.77 | 1.5M |
| 2021-12-23 | 20.24 | $20.67 | 2.2M |
| 2021-12-22 | 20.21 | $20.43 | 2.2M |
| 2021-12-21 | 20.20 | $20.02 | 2.2M |
| 2021-12-20 | 20.23 | $19.68 | 2.7M |
| 2021-12-17 | 20.29 | $19.66 | 5.0M |
| 2021-12-16 | 20.37 | $19.73 | 2.9M |
| 2021-12-15 | 20.44 | $19.93 | 2.6M |
| 2021-12-14 | 20.50 | $19.94 | 4.3M |
| 2021-12-13 | 20.56 | $20.61 | 2.3M |
| 2021-12-10 | 20.56 | $20.75 | 1.8M |
| 2021-12-09 | 20.54 | $20.69 | 1.3M |
| 2021-12-08 | 20.54 | $20.71 | 2.0M |
| 2021-12-07 | 20.53 | $20.70 | 2.3M |
| 2021-12-06 | 20.52 | $20.69 | 4.2M |
| 2021-12-03 | 20.52 | $20.33 | 1.8M |
| 2021-12-02 | 20.56 | $20.38 | 2.4M |
| 2021-12-01 | 20.59 | $20.14 | 2.5M |
| 2021-11-30 | 20.65 | $20.26 | 2.4M |
| 2021-11-29 | 20.71 | $20.41 | 2.9M |
| 2021-11-26 | 20.75 | $20.35 | 2.2M |
| 2021-11-24 | 20.81 | $20.63 | 1.3M |
| 2021-11-23 | 20.85 | $20.54 | 2.0M |
| 2021-11-22 | 20.90 | $20.56 | 1.8M |
| 2021-11-19 | 20.95 | $20.63 | 1.8M |
| 2021-11-18 | 21.00 | $20.80 | 1.5M |
| 2021-11-17 | 21.03 | $20.70 | 2.5M |
| 2021-11-16 | 21.07 | $20.84 | 2.4M |
| 2021-11-15 | 21.10 | $20.83 | 2.6M |
| 2021-11-12 | 21.14 | $20.94 | 1.5M |
| 2021-11-11 | 21.16 | $21.03 | 1.4M |
| 2021-11-10 | 21.18 | $21.02 | 1.9M |
| 2021-11-09 | 21.19 | $20.89 | 1.8M |
| 2021-11-08 | 21.22 | $21.12 | 1.5M |
| 2021-11-05 | 21.22 | $21.00 | 1.4M |
| 2021-11-04 | 21.24 | $20.92 | 2.4M |
| 2021-11-03 | 21.26 | $21.03 | 2.6M |
| 2021-11-02 | 21.27 | $21.19 | 2.2M |
| 2021-11-01 | 21.27 | $21.51 | 1.8M |
| 2021-10-29 | 21.23 | $21.44 | 1.5M |
| 2021-10-28 | 21.19 | $21.70 | 1.4M |
| 2021-10-27 | 21.12 | $21.56 | 2.3M |
| 2021-10-26 | 21.06 | $21.39 | 1.6M |
| 2021-10-25 | 21.01 | $21.30 | 1.9M |
| 2021-10-22 | 20.96 | $21.26 | 1.6M |
| 2021-10-21 | 20.91 | $21.16 | 1.2M |
| 2021-10-20 | 20.87 | $21.08 | 1.2M |
| 2021-10-19 | 20.83 | $21.08 | 1.1M |
| 2021-10-18 | 20.78 | $21.02 | 1.9M |
| 2021-10-15 | 20.74 | $21.04 | 1.9M |
| 2021-10-14 | 20.68 | $20.97 | 2.2M |
| 2021-10-13 | 20.63 | $20.97 | 2.0M |
| 2021-10-12 | 20.58 | $20.98 | 1.5M |
| 2021-10-11 | 20.52 | $20.75 | 1.5M |
| 2021-10-08 | 20.48 | $20.98 | 1.4M |
| 2021-10-07 | 20.41 | $20.79 | 1.2M |
| 2021-10-06 | 20.36 | $20.78 | 1.3M |
| 2021-10-05 | 20.31 | $20.76 | 1.3M |
| 2021-10-04 | 20.26 | $20.63 | 2.0M |
| 2021-10-01 | 20.22 | $20.63 | 2.3M |
| 2021-09-30 | 20.17 | $20.33 | 2.8M |
| 2021-09-29 | 20.16 | $20.43 | 1.9M |
| 2021-09-28 | 20.13 | $20.28 | 2.3M |
| 2021-09-27 | 20.11 | $20.29 | 1.7M |
| 2021-09-24 | 20.09 | $20.09 | 1.5M |
| 2021-09-23 | 20.10 | $20.18 | 1.7M |
| 2021-09-22 | 20.09 | $20.18 | 2.0M |
| 2021-09-21 | 20.08 | $19.93 | 1.7M |
| 2021-09-20 | 20.09 | $19.68 | 3.0M |
| 2021-09-17 | 20.13 | $19.90 | 3.2M |
| 2021-09-16 | 20.14 | $20.01 | 2.0M |
| 2021-09-15 | 20.15 | $20.22 | 1.7M |
| 2021-09-14 | 20.13 | $20.05 | 2.9M |
| 2021-09-13 | 20.13 | $20.39 | 2.9M |
| 2021-09-10 | 20.10 | $20.29 | 2.3M |
| 2021-09-09 | 20.08 | $20.29 | 2.2M |
| 2021-09-08 | 20.06 | $20.21 | 2.0M |
| 2021-09-07 | 20.04 | $20.16 | 2.6M |
| 2021-09-03 | 20.03 | $20.36 | 2.3M |
| 2021-09-02 | 20.00 | $20.22 | 2.5M |
| 2021-09-01 | 19.98 | $19.99 | 1.5M |
| 2021-08-31 | 19.98 | $19.90 | 1.9M |
| 2021-08-30 | 19.99 | $19.97 | 1.8M |
| 2021-08-27 | 19.99 | $20.12 | 1.6M |
| 2021-08-26 | 19.98 | $19.93 | 1.7M |
| 2021-08-25 | 19.99 | $20.02 | 1.3M |
| 2021-08-24 | 19.99 | $19.94 | 1.4M |
| 2021-08-23 | 20.00 | $19.86 | 2.1M |
| 2021-08-20 | 20.01 | $19.76 | 1.8M |
| 2021-08-19 | 20.04 | $19.52 | 3.7M |
| 2021-08-18 | 20.09 | $19.97 | 2.1M |
| 2021-08-17 | 20.10 | $20.12 | 1.6M |
| 2021-08-16 | 20.10 | $20.27 | 1.1M |
| 2021-08-13 | 20.07 | $20.30 | 1.5M |
| 2021-08-12 | 20.05 | $20.21 | 2.1M |
| 2021-08-11 | 20.02 | $20.00 | 1.7M |
| 2021-08-10 | 20.02 | $20.05 | 2.3M |
| 2021-08-09 | 20.02 | $20.11 | 3.1M |
| 2021-08-06 | 20.01 | $20.11 | 1.4M |
| 2021-08-05 | 20.00 | $20.07 | 1.7M |
| 2021-08-04 | 19.99 | $19.88 | 1.7M |
| 2021-08-03 | 20.00 | $20.00 | 2.1M |
| 2021-08-02 | 19.99 | $20.02 | 2.6M |
| 2021-07-30 | 19.99 | $19.97 | 3.0M |
| 2021-07-29 | 19.99 | $19.85 | 11.7M |
| 2021-07-28 | 20.00 | $20.38 | 2.5M |
| 2021-07-27 | 19.95 | $20.12 | 1.6M |
| 2021-07-26 | 19.93 | $20.03 | 1.2M |
| 2021-07-23 | 19.91 | $19.95 | 1.2M |
| 2021-07-22 | 19.90 | $19.90 | 1.1M |
| 2021-07-21 | 19.89 | $20.04 | 1.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.80
2026-07-17
Close Price
$19.17
Vol: 6.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.24
Average
20.19
Maximum
23.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.80 | $19.17 | 6.8M |
| 2026-07-16 | 18.71 | $19.21 | 4.5M |
| 2026-07-15 | 18.60 | $18.92 | 5.7M |
| 2026-07-14 | 18.52 | $18.79 | 3.3M |
| 2026-07-13 | 18.47 | $18.64 | 4.0M |
| 2026-07-10 | 18.44 | $18.78 | 4.2M |
| 2026-07-09 | 18.38 | $18.41 | 4.8M |
| 2026-07-08 | 18.38 | $18.38 | 4.9M |
| 2026-07-07 | 18.39 | $18.47 | 4.5M |
| 2026-07-06 | 18.38 | $18.56 | 4.4M |
| 2026-07-02 | 18.36 | $18.73 | 3.5M |
| 2026-07-01 | 18.29 | $18.66 | 6.5M |
| 2026-06-30 | 18.23 | $18.53 | 8.0M |
| 2026-06-29 | 18.19 | $18.51 | 6.9M |
| 2026-06-26 | 18.15 | $18.19 | 3.9M |
| 2026-06-25 | 18.17 | $17.99 | 3.8M |
| 2026-06-24 | 18.24 | $17.85 | 5.8M |
| 2026-06-23 | 18.35 | $17.89 | 6.3M |
| 2026-06-22 | 18.47 | $17.84 | 6.8M |
| 2026-06-18 | 18.62 | $18.03 | 6.9M |
| 2026-06-17 | 18.75 | $18.10 | 5.9M |
| 2026-06-16 | 18.90 | $18.62 | 4.7M |
| 2026-06-15 | 18.95 | $18.62 | 6.7M |
| 2026-06-12 | 19.01 | $19.26 | 5.1M |
| 2026-06-11 | 18.95 | $19.07 | 5.3M |
| 2026-06-10 | 18.92 | $19.04 | 3.7M |
| 2026-06-09 | 18.89 | $19.03 | 4.8M |
| 2026-06-08 | 18.86 | $18.77 | 4.6M |
| 2026-06-05 | 18.87 | $18.79 | 4.4M |
| 2026-06-04 | 18.88 | $18.90 | 5.0M |
| 2026-06-03 | 18.88 | $18.68 | 7.1M |
| 2026-06-02 | 18.91 | $18.97 | 5.6M |
| 2026-06-01 | 18.89 | $19.07 | 4.9M |
| 2026-05-29 | 18.85 | $18.99 | 6.2M |
| 2026-05-28 | 18.82 | $18.81 | 4.8M |
| 2026-05-27 | 18.82 | $18.86 | 4.7M |
| 2026-05-26 | 18.81 | $18.82 | 3.9M |
| 2026-05-22 | 18.80 | $18.59 | 4.5M |
| 2026-05-21 | 18.84 | $18.74 | 3.2M |
| 2026-05-20 | 18.86 | $18.70 | 5.6M |
| 2026-05-19 | 18.89 | $18.57 | 4.4M |
| 2026-05-18 | 18.95 | $18.72 | 5.8M |
| 2026-05-15 | 18.99 | $18.90 | 4.4M |
| 2026-05-14 | 18.99 | $18.94 | 5.0M |
| 2026-05-13 | 18.99 | $18.78 | 6.2M |
| 2026-05-12 | 19.02 | $18.77 | 4.5M |
| 2026-05-11 | 19.05 | $18.68 | 6.2M |
| 2026-05-08 | 19.11 | $19.01 | 4.8M |
| 2026-05-07 | 19.11 | $18.96 | 5.7M |
| 2026-05-06 | 19.11 | $19.16 | 6.2M |
| 2026-05-05 | 19.08 | $19.35 | 4.4M |
| 2026-05-04 | 18.99 | $19.18 | 4.1M |
| 2026-05-01 | 18.93 | $19.25 | 5.8M |
| 2026-04-30 | 18.84 | $19.16 | 6.6M |
| 2026-04-29 | 18.75 | $18.67 | 9.5M |
| 2026-04-28 | 18.76 | $18.92 | 6.4M |
| 2026-04-27 | 18.71 | $18.61 | 7.1M |
| 2026-04-24 | 18.72 | $18.67 | 5.9M |
| 2026-04-23 | 18.71 | $18.62 | 6.4M |
| 2026-04-22 | 18.72 | $19.10 | 5.5M |
| 2026-04-21 | 18.62 | $18.96 | 6.5M |
| 2026-04-20 | 18.54 | $19.12 | 4.4M |
| 2026-04-17 | 18.41 | $19.09 | 5.8M |
| 2026-04-16 | 18.26 | $18.78 | 5.7M |
| 2026-04-15 | 18.16 | $18.97 | 7.6M |
| 2026-04-14 | 18.00 | $18.63 | 7.6M |
| 2026-04-13 | 17.89 | $18.19 | 5.7M |
| 2026-04-10 | 17.86 | $18.09 | 4.8M |
| 2026-04-09 | 17.84 | $18.01 | 7.3M |
| 2026-04-08 | 17.84 | $18.17 | 8.2M |
| 2026-04-07 | 17.80 | $18.05 | 7.1M |
| 2026-04-06 | 17.79 | $18.30 | 5.7M |
| 2026-04-02 | 17.72 | $18.09 | 6.7M |
| 2026-04-01 | 17.70 | $17.73 | 8.6M |
| 2026-03-31 | 17.74 | $18.02 | 9.9M |
| 2026-03-30 | 17.73 | $17.74 | 8.7M |
| 2026-03-27 | 17.79 | $17.45 | 8.3M |
| 2026-03-26 | 17.91 | $17.92 | 5.5M |
| 2026-03-25 | 17.96 | $18.06 | 7.4M |
| 2026-03-24 | 17.99 | $17.96 | 7.9M |
| 2026-03-23 | 18.06 | $18.28 | 6.5M |
| 2026-03-20 | 18.06 | $17.96 | 8.3M |
| 2026-03-19 | 18.14 | $18.19 | 7.0M |
| 2026-03-18 | 18.18 | $18.28 | 5.9M |
| 2026-03-17 | 18.21 | $18.44 | 6.9M |
| 2026-03-16 | 18.22 | $17.94 | 6.9M |
| 2026-03-13 | 18.34 | $17.86 | 9.2M |
| 2026-03-12 | 18.49 | $18.07 | 14.3M |
| 2026-03-11 | 18.63 | $18.49 | 8.5M |
| 2026-03-10 | 18.71 | $18.49 | 9.8M |
| 2026-03-09 | 18.79 | $18.69 | 11.0M |
| 2026-03-06 | 18.86 | $18.74 | 10.6M |
| 2026-03-05 | 18.92 | $19.00 | 7.9M |
| 2026-03-04 | 18.94 | $19.13 | 7.5M |
| 2026-03-03 | 18.94 | $18.95 | 9.9M |
| 2026-03-02 | 18.98 | $18.98 | 11.5M |
| 2026-02-27 | 19.03 | $18.62 | 16.4M |
| 2026-02-26 | 19.15 | $19.28 | 9.6M |
| 2026-02-25 | 19.16 | $19.51 | 5.4M |
| 2026-02-24 | 19.13 | $19.18 | 7.3M |
| 2026-02-23 | 19.16 | $19.05 | 9.7M |
| 2026-02-20 | 19.23 | $19.15 | 10.8M |
| 2026-02-19 | 19.29 | $18.95 | 15.1M |
| 2026-02-18 | 19.40 | $19.41 | 5.8M |
| 2026-02-17 | 19.43 | $19.30 | 7.5M |
| 2026-02-13 | 19.50 | $19.37 | 6.1M |
| 2026-02-12 | 19.56 | $19.47 | 7.5M |
| 2026-02-11 | 19.61 | $19.91 | 5.0M |
| 2026-02-10 | 19.59 | $19.96 | 6.8M |
| 2026-02-09 | 19.54 | $19.48 | 6.7M |
| 2026-02-06 | 19.60 | $19.31 | 6.8M |
| 2026-02-05 | 19.70 | $18.79 | 14.0M |
| 2026-02-04 | 19.93 | $19.56 | 10.9M |
| 2026-02-03 | 20.03 | $19.13 | 11.4M |
| 2026-02-02 | 20.24 | $19.52 | 12.2M |
| 2026-01-30 | 20.41 | $19.89 | 6.4M |
| 2026-01-29 | 20.52 | $20.16 | 4.4M |
| 2026-01-28 | 20.59 | $20.19 | 4.8M |
| 2026-01-27 | 20.67 | $20.29 | 6.3M |
| 2026-01-26 | 20.74 | $20.35 | 7.9M |
| 2026-01-23 | 20.81 | $20.78 | 3.3M |
| 2026-01-22 | 20.80 | $20.90 | 4.6M |
| 2026-01-21 | 20.77 | $20.98 | 5.6M |
| 2026-01-20 | 20.70 | $20.64 | 6.7M |
| 2026-01-16 | 20.70 | $20.90 | 4.7M |
| 2026-01-15 | 20.64 | $20.99 | 4.3M |
| 2026-01-14 | 20.56 | $20.88 | 3.3M |
| 2026-01-13 | 20.48 | $20.48 | 4.8M |
| 2026-01-12 | 20.47 | $20.52 | 3.8M |
| 2026-01-09 | 20.46 | $20.64 | 3.7M |
| 2026-01-08 | 20.42 | $20.78 | 4.8M |
| 2026-01-07 | 20.34 | $20.18 | 5.4M |
| 2026-01-06 | 20.37 | $20.59 | 4.1M |
| 2026-01-05 | 20.32 | $20.73 | 4.8M |
| 2026-01-02 | 20.24 | $20.44 | 4.4M |
| 2025-12-31 | 20.20 | $20.23 | 4.2M |
| 2025-12-30 | 20.20 | $20.29 | 6.4M |
| 2025-12-29 | 20.19 | $20.17 | 6.9M |
| 2025-12-26 | 20.20 | $20.20 | 3.9M |
| 2025-12-24 | 20.21 | $20.00 | 2.6M |
| 2025-12-23 | 20.27 | $19.92 | 4.9M |
| 2025-12-22 | 20.35 | $19.91 | 5.8M |
| 2025-12-19 | 20.44 | $19.94 | 9.1M |
| 2025-12-18 | 20.55 | $20.14 | 5.4M |
| 2025-12-17 | 20.62 | $20.19 | 5.4M |
| 2025-12-16 | 20.70 | $20.14 | 4.9M |
| 2025-12-15 | 20.81 | $20.31 | 7.9M |
| 2025-12-12 | 20.89 | $20.85 | 5.7M |
| 2025-12-11 | 20.87 | $20.87 | 4.5M |
| 2025-12-10 | 20.84 | $21.03 | 4.2M |
| 2025-12-09 | 20.77 | $21.00 | 3.8M |
| 2025-12-08 | 20.69 | $21.02 | 2.8M |
| 2025-12-05 | 20.60 | $21.02 | 3.7M |
| 2025-12-04 | 20.49 | $20.92 | 3.1M |
| 2025-12-03 | 20.39 | $20.82 | 3.7M |
| 2025-12-02 | 20.28 | $20.64 | 3.1M |
| 2025-12-01 | 20.20 | $20.58 | 3.6M |
| 2025-11-28 | 20.12 | $20.62 | 1.7M |
| 2025-11-26 | 20.02 | $20.51 | 3.4M |
| 2025-11-25 | 19.92 | $20.34 | 5.6M |
| 2025-11-24 | 19.84 | $20.15 | 4.6M |
| 2025-11-21 | 19.80 | $19.84 | 5.0M |
| 2025-11-20 | 19.81 | $19.52 | 4.5M |
| 2025-11-19 | 19.89 | $19.53 | 3.5M |
| 2025-11-18 | 19.99 | $19.52 | 9.2M |
| 2025-11-17 | 20.10 | $19.68 | 5.7M |
| 2025-11-14 | 20.20 | $20.21 | 2.7M |
| 2025-11-13 | 20.20 | $20.29 | 3.4M |
| 2025-11-12 | 20.18 | $20.38 | 2.5M |
| 2025-11-11 | 20.15 | $20.31 | 2.7M |
| 2025-11-10 | 20.12 | $20.29 | 4.0M |
| 2025-11-07 | 20.09 | $20.20 | 3.6M |
| 2025-11-06 | 20.08 | $20.00 | 4.9M |
| 2025-11-05 | 20.11 | $20.38 | 3.2M |
| 2025-11-04 | 20.07 | $20.27 | 4.9M |
| 2025-11-03 | 20.04 | $20.41 | 3.3M |
| 2025-10-31 | 19.98 | $20.35 | 4.6M |
| 2025-10-30 | 19.92 | $20.15 | 6.4M |
| 2025-10-29 | 19.89 | $20.61 | 4.4M |
| 2025-10-28 | 19.77 | $20.57 | 6.6M |
| 2025-10-27 | 19.64 | $20.32 | 6.7M |
| 2025-10-24 | 19.54 | $20.08 | 3.8M |
| 2025-10-23 | 19.48 | $19.94 | 3.8M |
| 2025-10-22 | 19.44 | $19.96 | 4.1M |
| 2025-10-21 | 19.39 | $19.91 | 5.1M |
| 2025-10-20 | 19.35 | $19.60 | 5.7M |
| 2025-10-17 | 19.38 | $19.51 | 9.5M |
| 2025-10-16 | 19.43 | $19.53 | 8.3M |
| 2025-10-15 | 19.48 | $20.05 | 6.5M |
| 2025-10-14 | 19.44 | $19.94 | 7.2M |
| 2025-10-13 | 19.42 | $19.49 | 7.4M |
| 2025-10-10 | 19.50 | $18.90 | 11.8M |
| 2025-10-09 | 19.72 | $19.10 | 14.8M |
| 2025-10-08 | 19.94 | $19.67 | 6.7M |
| 2025-10-07 | 20.08 | $19.86 | 7.8M |
| 2025-10-06 | 20.20 | $20.12 | 6.0M |
| 2025-10-03 | 20.29 | $20.15 | 5.1M |
| 2025-10-02 | 20.39 | $20.39 | 6.3M |
| 2025-10-01 | 20.46 | $20.13 | 8.4M |
| 2025-09-30 | 20.60 | $20.41 | 8.4M |
| 2025-09-29 | 20.71 | $20.44 | 5.2M |
| 2025-09-26 | 20.83 | $20.46 | 4.2M |
| 2025-09-25 | 20.97 | $20.56 | 4.4M |
| 2025-09-24 | 21.12 | $20.43 | 6.6M |
| 2025-09-23 | 21.32 | $20.76 | 5.3M |
| 2025-09-22 | 21.48 | $20.94 | 5.3M |
| 2025-09-19 | 21.63 | $21.56 | 6.0M |
| 2025-09-18 | 21.68 | $21.42 | 6.2M |
| 2025-09-17 | 21.77 | $21.09 | 6.2M |
| 2025-09-16 | 21.95 | $21.16 | 5.9M |
| 2025-09-15 | 22.14 | $21.31 | 9.0M |
| 2025-09-12 | 22.32 | $22.30 | 4.9M |
| 2025-09-11 | 22.33 | $22.40 | 3.4M |
| 2025-09-10 | 22.33 | $22.35 | 2.9M |
| 2025-09-09 | 22.33 | $22.24 | 3.5M |
| 2025-09-08 | 22.35 | $22.49 | 3.2M |
| 2025-09-05 | 22.32 | $22.44 | 3.4M |
| 2025-09-04 | 22.31 | $22.37 | 3.4M |
| 2025-09-03 | 22.30 | $22.32 | 2.8M |
| 2025-09-02 | 22.30 | $22.32 | 3.3M |
| 2025-08-29 | 22.31 | $22.40 | 2.3M |
| 2025-08-28 | 22.30 | $22.25 | 3.4M |
| 2025-08-27 | 22.32 | $22.31 | 2.0M |
| 2025-08-26 | 22.33 | $22.25 | 2.1M |
| 2025-08-25 | 22.36 | $22.08 | 3.2M |
| 2025-08-22 | 22.42 | $22.32 | 3.7M |
| 2025-08-21 | 22.45 | $22.26 | 2.6M |
| 2025-08-20 | 22.49 | $22.29 | 3.9M |
| 2025-08-19 | 22.54 | $22.39 | 3.1M |
| 2025-08-18 | 22.57 | $22.41 | 2.2M |
| 2025-08-15 | 22.60 | $22.41 | 3.3M |
| 2025-08-14 | 22.63 | $22.66 | 2.8M |
| 2025-08-13 | 22.62 | $22.69 | 2.8M |
| 2025-08-12 | 22.60 | $22.47 | 5.4M |
| 2025-08-11 | 22.62 | $22.45 | 3.7M |
| 2025-08-08 | 22.65 | $22.56 | 3.6M |
| 2025-08-07 | 22.66 | $22.39 | 3.4M |
| 2025-08-06 | 22.71 | $22.45 | 3.2M |
| 2025-08-05 | 22.76 | $22.48 | 2.8M |
| 2025-08-04 | 22.80 | $22.40 | 4.3M |
| 2025-08-01 | 22.87 | $22.39 | 3.2M |
| 2025-07-31 | 22.94 | $22.63 | 5.4M |
| 2025-07-30 | 22.98 | $22.63 | 4.0M |
| 2025-07-29 | 23.02 | $22.54 | 6.5M |
| 2025-07-28 | 23.09 | $22.70 | 4.1M |
| 2025-07-25 | 23.13 | $23.11 | 2.5M |
| 2025-07-24 | 23.09 | $23.03 | 2.4M |
| 2025-07-23 | 23.06 | $23.07 | 3.6M |
| 2025-07-22 | 23.01 | $22.96 | 2.5M |
| 2025-07-21 | 22.98 | $22.82 | 3.4M |
| 2025-07-18 | 22.97 | $23.21 | 2.5M |
| 2025-07-17 | 22.87 | $23.25 | 3.3M |
| 2025-07-16 | 22.74 | $23.06 | 2.9M |
| 2025-07-15 | 22.63 | $22.75 | 3.4M |
| 2025-07-14 | 22.57 | $22.86 | 2.7M |
| 2025-07-11 | 22.48 | $22.84 | 2.7M |
| 2025-07-10 | 22.37 | $22.78 | 3.5M |
| 2025-07-09 | 22.25 | $22.52 | 2.8M |
| 2025-07-08 | 22.17 | $22.42 | 2.2M |
| 2025-07-07 | 22.09 | $22.33 | 3.1M |
| 2025-07-03 | 22.02 | $22.41 | 2.2M |
| 2025-07-02 | 21.93 | $22.26 | 3.5M |
| 2025-07-01 | 21.85 | $22.05 | 4.0M |
| 2025-06-30 | 21.79 | $21.96 | 5.6M |
| 2025-06-27 | 21.75 | $21.95 | 4.6M |
| 2025-06-26 | 21.71 | $21.75 | 4.6M |
| 2025-06-25 | 21.70 | $21.56 | 3.8M |
| 2025-06-24 | 21.72 | $21.52 | 4.3M |
| 2025-06-23 | 21.76 | $21.47 | 4.3M |
| 2025-06-20 | 21.82 | $21.49 | 4.4M |
| 2025-06-18 | 21.88 | $21.51 | 3.4M |
| 2025-06-17 | 21.95 | $21.32 | 5.7M |
| 2025-06-16 | 22.06 | $21.32 | 6.2M |
| 2025-06-13 | 22.20 | $21.53 | 5.1M |
| 2025-06-12 | 22.30 | $22.28 | 5.0M |
| 2025-06-11 | 22.27 | $22.43 | 6.9M |
| 2025-06-10 | 22.20 | $22.34 | 4.4M |
| 2025-06-09 | 22.13 | $22.21 | 4.6M |
| 2025-06-06 | 22.08 | $22.19 | 4.1M |
| 2025-06-05 | 22.02 | $21.95 | 3.5M |
| 2025-06-04 | 22.00 | $21.93 | 2.8M |
| 2025-06-03 | 21.98 | $21.96 | 3.2M |
| 2025-06-02 | 21.95 | $21.97 | 3.3M |
| 2025-05-30 | 21.91 | $22.05 | 3.2M |
| 2025-05-29 | 21.85 | $21.99 | 3.0M |
| 2025-05-28 | 21.78 | $21.99 | 2.8M |
| 2025-05-27 | 21.71 | $21.97 | 3.3M |
| 2025-05-23 | 21.62 | $21.59 | 2.1M |
| 2025-05-22 | 21.60 | $21.52 | 2.9M |
| 2025-05-21 | 21.59 | $21.53 | 4.3M |
| 2025-05-20 | 21.57 | $21.99 | 3.0M |
| 2025-05-19 | 21.46 | $21.91 | 4.2M |
| 2025-05-16 | 21.34 | $21.91 | 2.4M |
| 2025-05-15 | 21.20 | $21.67 | 3.1M |
| 2025-05-14 | 21.09 | $21.63 | 3.4M |
| 2025-05-13 | 20.96 | $21.78 | 6.1M |
| 2025-05-12 | 20.79 | $21.59 | 6.7M |
| 2025-05-09 | 20.63 | $21.06 | 4.4M |
| 2025-05-08 | 20.56 | $21.00 | 5.8M |
| 2025-05-07 | 20.48 | $20.79 | 4.4M |
| 2025-05-06 | 20.44 | $20.68 | 2.7M |
| 2025-05-05 | 20.42 | $20.53 | 2.7M |
| 2025-05-02 | 20.43 | $20.80 | 3.3M |
| 2025-05-01 | 20.39 | $20.34 | 4.7M |
| 2025-04-30 | 20.44 | $20.66 | 5.1M |
| 2025-04-29 | 20.43 | $20.67 | 7.0M |
| 2025-04-28 | 20.41 | $21.25 | 4.6M |
| 2025-04-25 | 20.28 | $21.11 | 2.8M |
| 2025-04-24 | 20.16 | $21.10 | 3.6M |
| 2025-04-23 | 20.02 | $20.75 | 5.5M |
| 2025-04-22 | 19.94 | $20.40 | 3.1M |
| 2025-04-21 | 19.92 | $19.90 | 5.1M |
| 2025-04-17 | 20.01 | $20.40 | 4.2M |
| 2025-04-16 | 20.01 | $20.09 | 4.6M |
| 2025-04-15 | 20.08 | $20.17 | 5.5M |
| 2025-04-14 | 20.15 | $20.02 | 5.7M |
| 2025-04-11 | 20.26 | $19.91 | 7.4M |
| 2025-04-10 | 20.43 | $19.84 | 7.0M |
| 2025-04-09 | 20.64 | $20.86 | 15.5M |
| 2025-04-08 | 20.67 | $18.91 | 11.0M |
| 2025-04-07 | 21.12 | $19.31 | 17.1M |
| 2025-04-04 | 21.56 | $19.97 | 17.6M |
| 2025-04-03 | 21.94 | $21.52 | 7.9M |
| 2025-04-02 | 22.05 | $22.41 | 3.3M |
| 2025-04-01 | 21.99 | $22.29 | 6.8M |
| 2025-03-31 | 21.95 | $22.16 | 5.4M |
| 2025-03-28 | 21.93 | $22.11 | 5.0M |
| 2025-03-27 | 21.92 | $22.36 | 2.8M |
| 2025-03-26 | 21.86 | $22.23 | 2.5M |
| 2025-03-25 | 21.82 | $22.31 | 4.2M |
| 2025-03-24 | 21.75 | $22.05 | 4.3M |
| 2025-03-21 | 21.74 | $21.76 | 6.5M |
| 2025-03-20 | 21.78 | $21.73 | 4.6M |
| 2025-03-19 | 21.84 | $21.75 | 3.8M |
| 2025-03-18 | 21.91 | $21.82 | 4.3M |
| 2025-03-17 | 21.97 | $21.65 | 6.7M |
| 2025-03-14 | 22.09 | $21.28 | 5.3M |
| 2025-03-13 | 22.30 | $21.44 | 5.3M |
| 2025-03-12 | 22.52 | $21.75 | 6.1M |
| 2025-03-11 | 22.70 | $21.86 | 8.7M |
| 2025-03-10 | 22.90 | $22.45 | 5.6M |
| 2025-03-07 | 23.00 | $23.01 | 4.1M |
| 2025-03-06 | 22.99 | $22.33 | 4.7M |
| 2025-03-05 | 23.13 | $22.63 | 5.9M |
| 2025-03-04 | 23.23 | $22.78 | 5.5M |
| 2025-03-03 | 23.32 | $23.23 | 4.4M |
| 2025-02-28 | 23.32 | $23.38 | 3.9M |
| 2025-02-27 | 23.29 | $23.12 | 3.1M |
| 2025-02-26 | 23.31 | $23.04 | 3.4M |
| 2025-02-25 | 23.35 | $23.15 | 3.4M |
| 2025-02-24 | 23.37 | $23.22 | 3.4M |
| 2025-02-21 | 23.38 | $23.28 | 4.0M |
| 2025-02-20 | 23.37 | $23.40 | 3.3M |
| 2025-02-19 | 23.34 | $23.47 | 3.5M |
| 2025-02-18 | 23.28 | $23.35 | 3.7M |
| 2025-02-14 | 23.24 | $23.27 | 3.8M |
| 2025-02-13 | 23.21 | $23.08 | 2.9M |
| 2025-02-12 | 23.22 | $22.91 | 3.5M |
| 2025-02-11 | 23.26 | $22.71 | 4.5M |
| 2025-02-10 | 23.35 | $22.87 | 3.2M |
| 2025-02-07 | 23.41 | $22.74 | 3.7M |
| 2025-02-06 | 23.51 | $22.73 | 6.7M |
| 2025-02-05 | 23.63 | $23.10 | 14.4M |
| 2025-02-04 | 23.68 | $23.81 | 5.6M |
| 2025-02-03 | 23.60 | $23.80 | 5.6M |
| 2025-01-31 | 23.49 | $23.67 | 5.3M |
| 2025-01-30 | 23.40 | $23.42 | 3.3M |
| 2025-01-29 | 23.33 | $23.18 | 5.0M |
| 2025-01-28 | 23.31 | $23.54 | 4.7M |
| 2025-01-27 | 23.21 | $23.30 | 3.8M |
| 2025-01-24 | 23.13 | $23.43 | 2.6M |
| 2025-01-23 | 23.01 | $23.38 | 3.1M |
| 2025-01-22 | 22.88 | $23.38 | 4.8M |
| 2025-01-21 | 22.73 | $23.37 | 5.5M |
| 2025-01-17 | 22.56 | $23.18 | 3.9M |
| 2025-01-16 | 22.39 | $23.00 | 3.9M |
| 2025-01-15 | 22.24 | $22.66 | 4.1M |
| 2025-01-14 | 22.13 | $22.43 | 2.9M |
| 2025-01-13 | 22.05 | $22.10 | 2.9M |
| 2025-01-10 | 22.02 | $21.98 | 3.9M |
| 2025-01-08 | 22.02 | $22.09 | 6.4M |
| 2025-01-07 | 21.99 | $22.07 | 3.2M |
| 2025-01-06 | 21.96 | $22.12 | 3.8M |
| 2025-01-03 | 21.92 | $22.18 | 3.6M |
| 2025-01-02 | 21.86 | $22.21 | 5.4M |
| 2024-12-31 | 21.78 | $21.89 | 4.6M |
| 2024-12-30 | 21.75 | $21.94 | 7.1M |
| 2024-12-27 | 21.71 | $22.02 | 5.5M |
| 2024-12-26 | 21.65 | $21.94 | 4.5M |
| 2024-12-24 | 21.59 | $21.75 | 3.3M |
| 2024-12-23 | 21.56 | $21.53 | 4.8M |
| 2024-12-20 | 21.58 | $21.38 | 9.0M |
| 2024-12-19 | 21.63 | $21.13 | 6.0M |
| 2024-12-18 | 21.74 | $20.92 | 7.2M |
| 2024-12-17 | 21.91 | $21.30 | 4.8M |
| 2024-12-16 | 22.03 | $21.42 | 8.1M |
| 2024-12-13 | 22.15 | $21.69 | 4.6M |
| 2024-12-12 | 22.22 | $22.08 | 5.5M |
| 2024-12-11 | 22.23 | $22.12 | 5.0M |
| 2024-12-10 | 22.22 | $22.08 | 5.5M |
| 2024-12-09 | 22.22 | $22.27 | 5.0M |
| 2024-12-06 | 22.18 | $22.21 | 4.2M |
| 2024-12-05 | 22.15 | $22.17 | 4.1M |
| 2024-12-04 | 22.11 | $22.10 | 4.3M |
| 2024-12-03 | 22.08 | $22.18 | 3.6M |
| 2024-12-02 | 22.03 | $22.10 | 4.8M |
| 2024-11-29 | 21.99 | $22.15 | 2.8M |
| 2024-11-27 | 21.93 | $22.01 | 4.3M |
| 2024-11-26 | 21.88 | $22.00 | 3.9M |
| 2024-11-25 | 21.84 | $22.00 | 4.1M |
| 2024-11-22 | 21.78 | $22.02 | 4.2M |
| 2024-11-21 | 21.70 | $21.78 | 4.4M |
| 2024-11-20 | 21.67 | $21.79 | 3.9M |
| 2024-11-19 | 21.62 | $21.83 | 4.2M |
| 2024-11-18 | 21.56 | $21.68 | 3.3M |
| 2024-11-15 | 21.52 | $21.51 | 3.7M |
| 2024-11-14 | 21.51 | $21.58 | 3.7M |
| 2024-11-13 | 21.49 | $21.54 | 3.6M |
| 2024-11-12 | 21.46 | $21.53 | 3.3M |
| 2024-11-11 | 21.44 | $21.59 | 4.1M |
| 2024-11-08 | 21.39 | $21.53 | 2.9M |
| 2024-11-07 | 21.35 | $21.33 | 3.6M |
| 2024-11-06 | 21.35 | $21.40 | 6.7M |
| 2024-11-05 | 21.33 | $21.01 | 3.8M |
| 2024-11-04 | 21.39 | $20.88 | 3.0M |
| 2024-11-01 | 21.48 | $21.00 | 3.4M |
| 2024-10-31 | 21.57 | $21.14 | 2.8M |
| 2024-10-30 | 21.64 | $21.34 | 4.2M |
| 2024-10-29 | 21.67 | $21.57 | 2.6M |
| 2024-10-28 | 21.66 | $21.67 | 1.9M |
| 2024-10-25 | 21.63 | $21.58 | 2.1M |
| 2024-10-24 | 21.61 | $21.67 | 2.0M |
| 2024-10-23 | 21.56 | $21.50 | 2.0M |
| 2024-10-22 | 21.54 | $21.59 | 2.4M |
| 2024-10-21 | 21.50 | $21.72 | 2.3M |
| 2024-10-18 | 21.42 | $21.65 | 2.2M |
| 2024-10-17 | 21.34 | $21.58 | 2.1M |
| 2024-10-16 | 21.27 | $21.57 | 2.5M |
| 2024-10-15 | 21.18 | $21.41 | 2.9M |
| 2024-10-14 | 21.11 | $21.38 | 1.9M |
| 2024-10-11 | 21.03 | $21.32 | 2.9M |
| 2024-10-10 | 20.96 | $21.13 | 3.8M |
| 2024-10-09 | 20.91 | $21.01 | 1.5M |
| 2024-10-08 | 20.88 | $21.01 | 1.9M |
| 2024-10-07 | 20.85 | $21.02 | 2.0M |
| 2024-10-04 | 20.80 | $21.05 | 2.4M |
| 2024-10-03 | 20.74 | $20.88 | 3.3M |
| 2024-10-02 | 20.71 | $20.84 | 2.9M |
| 2024-10-01 | 20.68 | $20.74 | 3.4M |
| 2024-09-30 | 20.67 | $20.94 | 5.0M |
| 2024-09-27 | 20.62 | $20.91 | 4.5M |
| 2024-09-26 | 20.56 | $20.68 | 2.3M |
| 2024-09-25 | 20.54 | $20.49 | 3.7M |
| 2024-09-24 | 20.56 | $20.71 | 3.1M |
| 2024-09-23 | 20.53 | $20.69 | 3.2M |
| 2024-09-20 | 20.51 | $20.61 | 3.0M |
| 2024-09-19 | 20.50 | $20.75 | 8.7M |
| 2024-09-18 | 20.46 | $20.34 | 2.7M |
| 2024-09-17 | 20.50 | $20.17 | 4.7M |
| 2024-09-16 | 20.59 | $20.33 | 3.7M |
| 2024-09-13 | 20.65 | $20.37 | 3.8M |
| 2024-09-12 | 20.72 | $20.68 | 4.6M |
| 2024-09-11 | 20.73 | $20.53 | 3.9M |
| 2024-09-10 | 20.77 | $20.54 | 3.7M |
| 2024-09-09 | 20.82 | $20.57 | 3.8M |
| 2024-09-06 | 20.87 | $20.52 | 6.1M |
| 2024-09-05 | 20.95 | $20.86 | 3.0M |
| 2024-09-04 | 20.96 | $20.93 | 3.3M |
| 2024-09-03 | 20.95 | $21.00 | 3.2M |
| 2024-08-30 | 20.93 | $21.08 | 3.6M |
| 2024-08-29 | 20.89 | $21.01 | 2.3M |
| 2024-08-28 | 20.86 | $20.97 | 2.4M |
| 2024-08-27 | 20.84 | $21.08 | 2.1M |
| 2024-08-26 | 20.78 | $20.97 | 3.8M |
| 2024-08-23 | 20.74 | $20.92 | 3.5M |
| 2024-08-22 | 20.70 | $20.91 | 2.2M |
| 2024-08-21 | 20.66 | $20.95 | 3.2M |
| 2024-08-20 | 20.60 | $20.78 | 2.0M |
| 2024-08-19 | 20.57 | $20.84 | 2.4M |
| 2024-08-16 | 20.53 | $20.74 | 2.3M |
| 2024-08-15 | 20.50 | $20.73 | 2.2M |
| 2024-08-14 | 20.46 | $20.57 | 2.1M |
| 2024-08-13 | 20.46 | $20.55 | 2.2M |
| 2024-08-12 | 20.46 | $20.58 | 2.4M |
| 2024-08-09 | 20.45 | $20.50 | 2.1M |
| 2024-08-08 | 20.46 | $20.43 | 2.5M |
| 2024-08-07 | 20.49 | $20.30 | 5.6M |
| 2024-08-06 | 20.55 | $20.35 | 5.5M |
| 2024-08-05 | 20.62 | $19.80 | 8.8M |
| 2024-08-02 | 20.81 | $20.29 | 6.9M |
| 2024-08-01 | 20.92 | $20.83 | 3.1M |
| 2024-07-31 | 20.95 | $20.94 | 4.5M |
| 2024-07-30 | 20.95 | $21.28 | 4.3M |
| 2024-07-29 | 20.88 | $20.89 | 2.7M |
| 2024-07-26 | 20.88 | $20.95 | 2.2M |
| 2024-07-25 | 20.87 | $20.77 | 1.8M |
| 2024-07-24 | 20.90 | $20.76 | 2.1M |
| 2024-07-23 | 20.94 | $20.87 | 1.8M |
| 2024-07-22 | 20.95 | $20.98 | 2.5M |
| 2024-07-19 | 20.95 | $20.71 | 2.1M |
| 2024-07-18 | 21.00 | $20.85 | 2.7M |
| 2024-07-17 | 21.04 | $21.07 | 2.6M |
| 2024-07-16 | 21.03 | $21.02 | 2.6M |
| 2024-07-15 | 21.03 | $21.03 | 3.0M |
| 2024-07-12 | 21.03 | $21.19 | 3.5M |
| 2024-07-11 | 20.99 | $21.22 | 3.3M |
| 2024-07-10 | 20.94 | $21.15 | 1.9M |
| 2024-07-09 | 20.90 | $21.06 | 2.3M |
| 2024-07-08 | 20.87 | $21.15 | 2.2M |
| 2024-07-05 | 20.82 | $21.10 | 2.7M |
| 2024-07-03 | 20.77 | $20.96 | 1.3M |
| 2024-07-02 | 20.75 | $20.88 | 2.1M |
| 2024-07-01 | 20.73 | $20.71 | 2.7M |
| 2024-06-28 | 20.76 | $20.84 | 5.0M |
| 2024-06-27 | 20.76 | $20.80 | 3.8M |
| 2024-06-26 | 20.76 | $20.57 | 2.4M |
| 2024-06-25 | 20.82 | $20.52 | 3.2M |
| 2024-06-24 | 20.90 | $20.67 | 4.0M |
| 2024-06-21 | 20.96 | $20.58 | 4.0M |
| 2024-06-20 | 21.06 | $20.58 | 2.7M |
| 2024-06-18 | 21.16 | $20.59 | 3.6M |
| 2024-06-17 | 21.28 | $20.71 | 4.6M |
| 2024-06-14 | 21.40 | $20.68 | 5.3M |
| 2024-06-13 | 21.53 | $21.27 | 5.8M |
| 2024-06-12 | 21.57 | $21.43 | 4.6M |
| 2024-06-11 | 21.58 | $21.41 | 2.8M |
| 2024-06-10 | 21.59 | $21.52 | 3.0M |
| 2024-06-07 | 21.57 | $21.53 | 2.4M |
| 2024-06-06 | 21.56 | $21.36 | 5.3M |
| 2024-06-05 | 21.57 | $21.58 | 3.7M |
| 2024-06-04 | 21.54 | $21.57 | 2.9M |
| 2024-06-03 | 21.50 | $21.57 | 5.0M |
| 2024-05-31 | 21.46 | $21.57 | 2.6M |
| 2024-05-30 | 21.40 | $21.42 | 3.2M |
| 2024-05-29 | 21.37 | $21.25 | 2.5M |
| 2024-05-28 | 21.37 | $21.34 | 2.7M |
| 2024-05-24 | 21.35 | $21.35 | 1.9M |
| 2024-05-23 | 21.32 | $21.20 | 2.6M |
| 2024-05-22 | 21.32 | $21.37 | 2.6M |
| 2024-05-21 | 21.27 | $21.46 | 3.4M |
| 2024-05-20 | 21.20 | $21.33 | 4.5M |
| 2024-05-17 | 21.15 | $21.28 | 4.4M |
| 2024-05-16 | 21.10 | $21.15 | 4.2M |
| 2024-05-15 | 21.06 | $21.17 | 5.2M |
| 2024-05-14 | 21.02 | $21.25 | 4.2M |
| 2024-05-13 | 20.94 | $21.14 | 4.2M |
| 2024-05-10 | 20.88 | $21.10 | 3.4M |
| 2024-05-09 | 20.82 | $20.92 | 2.2M |
| 2024-05-08 | 20.78 | $20.78 | 3.2M |
| 2024-05-07 | 20.77 | $20.80 | 3.5M |
| 2024-05-06 | 20.74 | $20.89 | 4.2M |
| 2024-05-03 | 20.70 | $20.61 | 2.9M |
| 2024-05-02 | 20.71 | $20.54 | 4.3M |
| 2024-05-01 | 20.73 | $20.85 | 3.9M |
| 2024-04-30 | 20.69 | $20.61 | 2.6M |
| 2024-04-29 | 20.69 | $20.81 | 2.8M |
| 2024-04-26 | 20.65 | $20.78 | 2.6M |
| 2024-04-25 | 20.60 | $20.63 | 2.3M |
| 2024-04-24 | 20.59 | $20.79 | 2.1M |
| 2024-04-23 | 20.53 | $20.74 | 2.1M |
| 2024-04-22 | 20.48 | $20.66 | 2.8M |
| 2024-04-19 | 20.43 | $20.59 | 2.4M |
| 2024-04-18 | 20.40 | $20.42 | 2.0M |
| 2024-04-17 | 20.39 | $20.33 | 2.0M |
| 2024-04-16 | 20.40 | $20.24 | 3.2M |
| 2024-04-15 | 20.43 | $20.24 | 2.7M |
| 2024-04-12 | 20.46 | $20.28 | 2.8M |
| 2024-04-11 | 20.49 | $20.52 | 3.0M |
| 2024-04-10 | 20.48 | $20.39 | 3.0M |
| 2024-04-09 | 20.48 | $20.53 | 1.9M |
| 2024-04-08 | 20.46 | $20.56 | 2.1M |
| 2024-04-05 | 20.43 | $20.57 | 2.1M |
| 2024-04-04 | 20.40 | $20.36 | 2.4M |
| 2024-04-03 | 20.40 | $20.48 | 2.3M |
| 2024-04-02 | 20.37 | $20.53 | 3.4M |
| 2024-04-01 | 20.33 | $20.39 | 4.7M |
| 2024-03-28 | 20.32 | $20.82 | 7.5M |
| 2024-03-27 | 20.21 | $20.48 | 4.1M |
| 2024-03-26 | 20.15 | $20.24 | 3.1M |
| 2024-03-25 | 20.14 | $20.12 | 3.6M |
| 2024-03-22 | 20.14 | $19.99 | 2.3M |
| 2024-03-21 | 20.18 | $20.05 | 3.5M |
| 2024-03-20 | 20.21 | $19.94 | 4.2M |
| 2024-03-19 | 20.27 | $19.95 | 4.0M |
| 2024-03-18 | 20.34 | $20.05 | 5.0M |
| 2024-03-15 | 20.40 | $20.19 | 4.0M |
| 2024-03-14 | 20.43 | $19.99 | 5.0M |
| 2024-03-13 | 20.51 | $20.78 | 4.1M |
| 2024-03-12 | 20.44 | $20.73 | 4.3M |
| 2024-03-11 | 20.37 | $20.54 | 4.1M |
| 2024-03-08 | 20.32 | $20.51 | 3.4M |
| 2024-03-07 | 20.28 | $20.46 | 3.6M |
| 2024-03-06 | 20.24 | $20.39 | 3.0M |
| 2024-03-05 | 20.20 | $20.23 | 3.8M |
| 2024-03-04 | 20.19 | $20.32 | 3.5M |
| 2024-03-01 | 20.17 | $20.23 | 2.7M |
| 2024-02-29 | 20.15 | $20.23 | 2.4M |
| 2024-02-28 | 20.14 | $20.16 | 4.2M |
| 2024-02-27 | 20.13 | $20.22 | 5.0M |
| 2024-02-26 | 20.12 | $20.07 | 3.3M |
| 2024-02-23 | 20.13 | $20.11 | 3.9M |
| 2024-02-22 | 20.14 | $20.11 | 5.0M |
| 2024-02-21 | 20.15 | $20.03 | 4.7M |
| 2024-02-20 | 20.17 | $20.11 | 4.6M |
| 2024-02-16 | 20.19 | $20.15 | 4.4M |
| 2024-02-15 | 20.20 | $20.17 | 4.5M |
| 2024-02-14 | 20.20 | $20.24 | 4.4M |
| 2024-02-13 | 20.19 | $20.22 | 3.6M |
| 2024-02-12 | 20.19 | $20.19 | 3.3M |
| 2024-02-09 | 20.19 | $20.07 | 3.3M |
| 2024-02-08 | 20.21 | $20.01 | 5.5M |
| 2024-02-07 | 20.26 | $20.19 | 6.2M |
| 2024-02-06 | 20.27 | $19.94 | 4.7M |
| 2024-02-05 | 20.33 | $19.97 | 4.4M |
| 2024-02-02 | 20.40 | $20.17 | 2.9M |
| 2024-02-01 | 20.44 | $20.08 | 6.8M |
| 2024-01-31 | 20.50 | $20.23 | 6.8M |
| 2024-01-30 | 20.53 | $20.61 | 2.4M |
| 2024-01-29 | 20.50 | $20.52 | 3.0M |
| 2024-01-26 | 20.47 | $20.56 | 2.4M |
| 2024-01-25 | 20.43 | $20.49 | 2.7M |
| 2024-01-24 | 20.40 | $20.33 | 2.0M |
| 2024-01-23 | 20.40 | $20.42 | 2.0M |
| 2024-01-22 | 20.38 | $20.39 | 3.0M |
| 2024-01-19 | 20.35 | $20.36 | 2.7M |
| 2024-01-18 | 20.33 | $20.28 | 2.2M |
| 2024-01-17 | 20.33 | $20.17 | 2.5M |
| 2024-01-16 | 20.34 | $20.18 | 4.7M |
| 2024-01-12 | 20.35 | $20.40 | 2.5M |
| 2024-01-11 | 20.32 | $20.30 | 3.2M |
| 2024-01-10 | 20.30 | $20.41 | 2.7M |
| 2024-01-09 | 20.25 | $20.31 | 2.8M |
| 2024-01-08 | 20.22 | $20.39 | 3.1M |
| 2024-01-05 | 20.16 | $20.41 | 4.1M |
| 2024-01-04 | 20.09 | $20.48 | 8.4M |
| 2024-01-03 | 20.00 | $20.03 | 3.1M |
| 2024-01-02 | 19.98 | $20.03 | 2.9M |
| 2023-12-29 | 19.95 | $20.03 | 3.6M |
| 2023-12-28 | 19.93 | $20.08 | 4.0M |
| 2023-12-27 | 19.89 | $20.05 | 3.7M |
| 2023-12-26 | 19.84 | $19.94 | 4.5M |
| 2023-12-22 | 19.82 | $19.76 | 2.9M |
| 2023-12-21 | 19.82 | $19.62 | 3.2M |
| 2023-12-20 | 19.86 | $19.55 | 3.4M |
| 2023-12-19 | 19.91 | $19.72 | 3.3M |
| 2023-12-18 | 19.94 | $19.75 | 4.7M |
| 2023-12-15 | 19.97 | $19.58 | 4.7M |
| 2023-12-14 | 20.04 | $19.74 | 9.1M |
| 2023-12-13 | 20.08 | $20.21 | 10.0M |
| 2023-12-12 | 20.03 | $20.12 | 5.1M |
| 2023-12-11 | 19.98 | $20.06 | 4.6M |
| 2023-12-08 | 19.95 | $20.08 | 6.9M |
| 2023-12-07 | 19.90 | $19.94 | 3.5M |
| 2023-12-06 | 19.87 | $19.71 | 3.0M |
| 2023-12-05 | 19.89 | $19.78 | 3.9M |
| 2023-12-04 | 19.89 | $19.86 | 3.7M |
| 2023-12-01 | 19.87 | $19.92 | 3.6M |
| 2023-11-30 | 19.84 | $19.82 | 3.1M |
| 2023-11-29 | 19.82 | $19.77 | 2.3M |
| 2023-11-28 | 19.81 | $19.75 | 3.3M |
| 2023-11-27 | 19.81 | $19.85 | 2.5M |
| 2023-11-24 | 19.77 | $19.89 | 1.3M |
| 2023-11-22 | 19.73 | $19.84 | 2.3M |
| 2023-11-21 | 19.68 | $19.74 | 2.5M |
| 2023-11-20 | 19.65 | $19.73 | 2.8M |
| 2023-11-17 | 19.62 | $19.65 | 2.0M |
| 2023-11-16 | 19.59 | $19.63 | 2.4M |
| 2023-11-15 | 19.57 | $19.69 | 3.7M |
| 2023-11-14 | 19.52 | $19.75 | 4.2M |
| 2023-11-13 | 19.46 | $19.60 | 2.3M |
| 2023-11-10 | 19.41 | $19.61 | 2.3M |
| 2023-11-09 | 19.36 | $19.46 | 3.0M |
| 2023-11-08 | 19.33 | $19.53 | 2.0M |
| 2023-11-07 | 19.28 | $19.51 | 1.5M |
| 2023-11-06 | 19.22 | $19.54 | 2.7M |
| 2023-11-03 | 19.15 | $19.66 | 3.2M |
| 2023-11-02 | 19.05 | $19.59 | 3.2M |
| 2023-11-01 | 18.94 | $19.19 | 2.3M |
| 2023-10-31 | 18.89 | $18.96 | 2.9M |
| 2023-10-30 | 18.89 | $18.99 | 3.7M |
| 2023-10-27 | 18.89 | $18.66 | 3.0M |
| 2023-10-26 | 18.95 | $18.89 | 2.3M |
| 2023-10-25 | 18.98 | $18.90 | 2.8M |
| 2023-10-24 | 19.01 | $18.99 | 4.1M |
| 2023-10-23 | 19.03 | $18.81 | 5.1M |
| 2023-10-20 | 19.08 | $18.79 | 3.2M |
| 2023-10-19 | 19.15 | $18.92 | 3.6M |
| 2023-10-18 | 19.21 | $19.24 | 1.9M |
| 2023-10-17 | 19.21 | $19.50 | 2.5M |
| 2023-10-16 | 19.15 | $19.48 | 2.9M |
| 2023-10-13 | 19.08 | $19.03 | 1.7M |
| 2023-10-12 | 19.11 | $19.06 | 3.8M |
| 2023-10-11 | 19.13 | $19.31 | 1.8M |
| 2023-10-10 | 19.10 | $19.23 | 2.0M |
| 2023-10-09 | 19.08 | $19.19 | 1.8M |
| 2023-10-06 | 19.07 | $18.96 | 1.8M |
| 2023-10-05 | 19.11 | $18.89 | 2.4M |
| 2023-10-04 | 19.16 | $18.75 | 3.1M |
| 2023-10-03 | 19.26 | $18.78 | 4.3M |
| 2023-10-02 | 19.37 | $19.17 | 3.7M |
| 2023-09-29 | 19.41 | $19.47 | 3.7M |
| 2023-09-28 | 19.40 | $19.64 | 2.6M |
| 2023-09-27 | 19.35 | $19.43 | 3.5M |
| 2023-09-26 | 19.33 | $19.22 | 2.7M |
| 2023-09-25 | 19.36 | $19.53 | 3.6M |
| 2023-09-22 | 19.32 | $19.22 | 2.5M |
| 2023-09-21 | 19.35 | $19.08 | 2.1M |
| 2023-09-20 | 19.41 | $19.31 | 2.3M |
| 2023-09-19 | 19.43 | $19.35 | 1.9M |
| 2023-09-18 | 19.44 | $19.33 | 2.3M |
| 2023-09-15 | 19.46 | $19.27 | 3.5M |
| 2023-09-14 | 19.50 | $19.30 | 3.4M |
| 2023-09-13 | 19.54 | $19.75 | 2.7M |
| 2023-09-12 | 19.48 | $19.62 | 2.4M |
| 2023-09-11 | 19.45 | $19.61 | 2.8M |
| 2023-09-08 | 19.41 | $19.57 | 2.3M |
| 2023-09-07 | 19.37 | $19.41 | 1.7M |
| 2023-09-06 | 19.36 | $19.20 | 3.0M |
| 2023-09-05 | 19.40 | $19.37 | 2.6M |
| 2023-09-01 | 19.40 | $19.50 | 1.9M |
| 2023-08-31 | 19.38 | $19.49 | 1.7M |
| 2023-08-30 | 19.35 | $19.45 | 2.0M |
| 2023-08-29 | 19.33 | $19.41 | 1.7M |
| 2023-08-28 | 19.32 | $19.36 | 2.0M |
| 2023-08-25 | 19.31 | $19.24 | 2.3M |
| 2023-08-24 | 19.32 | $19.21 | 1.7M |
| 2023-08-23 | 19.35 | $19.18 | 2.5M |
| 2023-08-22 | 19.38 | $19.07 | 2.5M |
| 2023-08-21 | 19.45 | $19.29 | 1.8M |
| 2023-08-18 | 19.48 | $19.28 | 2.4M |
| 2023-08-17 | 19.51 | $19.16 | 2.2M |
| 2023-08-16 | 19.58 | $19.31 | 2.1M |
| 2023-08-15 | 19.62 | $19.35 | 2.4M |
| 2023-08-14 | 19.66 | $19.54 | 1.8M |
| 2023-08-11 | 19.67 | $19.54 | 1.9M |
| 2023-08-10 | 19.68 | $19.56 | 2.1M |
| 2023-08-09 | 19.68 | $19.56 | 2.7M |
| 2023-08-08 | 19.68 | $19.64 | 1.9M |
| 2023-08-07 | 19.66 | $19.62 | 1.9M |
| 2023-08-04 | 19.65 | $19.55 | 3.8M |
| 2023-08-03 | 19.64 | $19.51 | 2.4M |
| 2023-08-02 | 19.64 | $19.38 | 4.0M |
| 2023-08-01 | 19.67 | $19.53 | 3.1M |
| 2023-07-31 | 19.67 | $19.60 | 10.5M |
| 2023-07-28 | 19.65 | $19.55 | 7.9M |
| 2023-07-27 | 19.64 | $19.75 | 4.6M |
| 2023-07-26 | 19.59 | $19.81 | 8.4M |
| 2023-07-25 | 19.51 | $19.41 | 5.7M |
| 2023-07-24 | 19.50 | $19.62 | 2.1M |
| 2023-07-21 | 19.44 | $19.52 | 2.0M |
| 2023-07-20 | 19.39 | $19.47 | 2.4M |
| 2023-07-19 | 19.35 | $19.62 | 2.4M |
| 2023-07-18 | 19.26 | $19.62 | 3.7M |
| 2023-07-17 | 19.16 | $19.33 | 1.8M |
| 2023-07-14 | 19.10 | $19.19 | 1.9M |
| 2023-07-13 | 19.06 | $19.32 | 2.8M |
| 2023-07-12 | 18.99 | $19.27 | 2.5M |
| 2023-07-11 | 18.91 | $19.12 | 2.3M |
| 2023-07-10 | 18.86 | $19.06 | 2.4M |
| 2023-07-07 | 18.80 | $19.08 | 2.7M |
| 2023-07-06 | 18.74 | $18.97 | 2.8M |
| 2023-07-05 | 18.68 | $18.86 | 2.0M |
| 2023-07-03 | 18.64 | $18.89 | 1.9M |
| 2023-06-30 | 18.59 | $18.79 | 3.6M |
| 2023-06-29 | 18.55 | $18.80 | 1.9M |
| 2023-06-28 | 18.50 | $18.62 | 2.3M |
| 2023-06-27 | 18.49 | $18.28 | 2.0M |
| 2023-06-26 | 18.54 | $18.27 | 2.5M |
| 2023-06-23 | 18.60 | $18.02 | 2.4M |
| 2023-06-22 | 18.73 | $18.17 | 3.8M |
| 2023-06-21 | 18.84 | $18.59 | 2.9M |
| 2023-06-20 | 18.88 | $18.54 | 1.9M |
| 2023-06-16 | 18.94 | $18.68 | 9.0M |
| 2023-06-15 | 18.98 | $18.65 | 2.8M |
| 2023-06-14 | 19.03 | $18.54 | 3.7M |
| 2023-06-13 | 19.11 | $19.05 | 6.8M |
| 2023-06-12 | 19.10 | $19.05 | 3.7M |
| 2023-06-09 | 19.08 | $19.11 | 3.2M |
| 2023-06-08 | 19.05 | $19.08 | 8.0M |
| 2023-06-07 | 19.01 | $19.03 | 5.8M |
| 2023-06-06 | 18.98 | $19.07 | 3.7M |
| 2023-06-05 | 18.93 | $19.08 | 2.8M |
| 2023-06-02 | 18.88 | $19.09 | 5.0M |
| 2023-06-01 | 18.81 | $19.02 | 2.4M |
| 2023-05-31 | 18.74 | $18.74 | 1.8M |
| 2023-05-30 | 18.72 | $18.88 | 1.5M |
| 2023-05-26 | 18.66 | $18.82 | 1.4M |
| 2023-05-25 | 18.61 | $18.67 | 2.4M |
| 2023-05-24 | 18.58 | $18.75 | 2.8M |
| 2023-05-23 | 18.53 | $18.74 | 2.2M |
| 2023-05-22 | 18.47 | $18.77 | 1.9M |
| 2023-05-19 | 18.39 | $18.72 | 2.8M |
| 2023-05-18 | 18.31 | $18.58 | 2.3M |
| 2023-05-17 | 18.25 | $18.40 | 1.9M |
| 2023-05-16 | 18.21 | $18.11 | 2.3M |
| 2023-05-15 | 18.24 | $18.39 | 1.7M |
| 2023-05-12 | 18.20 | $18.25 | 1.9M |
| 2023-05-11 | 18.19 | $18.23 | 1.7M |
| 2023-05-10 | 18.18 | $18.31 | 1.7M |
| 2023-05-09 | 18.16 | $18.23 | 1.7M |
| 2023-05-08 | 18.14 | $18.42 | 2.1M |
| 2023-05-05 | 18.09 | $18.21 | 2.4M |
| 2023-05-04 | 18.07 | $17.65 | 3.9M |
| 2023-05-03 | 18.17 | $18.09 | 2.0M |
| 2023-05-02 | 18.19 | $18.04 | 2.8M |
| 2023-05-01 | 18.22 | $18.26 | 1.9M |
| 2023-04-28 | 18.21 | $18.48 | 1.7M |
| 2023-04-27 | 18.16 | $18.32 | 2.3M |
| 2023-04-26 | 18.13 | $17.81 | 3.1M |
| 2023-04-25 | 18.20 | $18.12 | 3.2M |
| 2023-04-24 | 18.22 | $18.46 | 3.2M |
| 2023-04-21 | 18.17 | $18.20 | 1.8M |
| 2023-04-20 | 18.16 | $18.13 | 2.7M |
| 2023-04-19 | 18.17 | $18.40 | 2.6M |
| 2023-04-18 | 18.13 | $18.26 | 4.4M |
| 2023-04-17 | 18.11 | $18.42 | 2.3M |
| 2023-04-14 | 18.05 | $18.25 | 7.1M |
| 2023-04-13 | 18.02 | $18.62 | 2.1M |
| 2023-04-12 | 17.91 | $18.36 | 2.8M |
| 2023-04-11 | 17.84 | $18.22 | 2.1M |
| 2023-04-10 | 17.78 | $17.94 | 3.0M |
| 2023-04-06 | 17.78 | $18.04 | 1.7M |
| 2023-04-05 | 17.75 | $17.91 | 2.6M |
| 2023-04-04 | 17.76 | $18.12 | 2.7M |
| 2023-04-03 | 17.71 | $18.30 | 4.7M |
| 2023-03-31 | 17.63 | $18.27 | 4.2M |
| 2023-03-30 | 17.54 | $18.17 | 3.3M |
| 2023-03-29 | 17.46 | $17.86 | 2.8M |
| 2023-03-28 | 17.44 | $17.75 | 2.3M |
| 2023-03-27 | 17.44 | $17.83 | 3.4M |
| 2023-03-24 | 17.43 | $17.54 | 3.8M |
| 2023-03-23 | 17.47 | $17.19 | 3.2M |
| 2023-03-22 | 17.61 | $17.31 | 4.0M |
| 2023-03-21 | 17.74 | $17.70 | 4.3M |
| 2023-03-20 | 17.82 | $17.39 | 4.0M |
| 2023-03-17 | 17.97 | $17.43 | 5.3M |
| 2023-03-16 | 18.15 | $17.79 | 3.8M |
| 2023-03-15 | 18.28 | $17.39 | 7.6M |
| 2023-03-14 | 18.52 | $17.84 | 4.9M |
| 2023-03-13 | 18.71 | $17.79 | 7.4M |
| 2023-03-10 | 18.94 | $17.67 | 9.8M |
| 2023-03-09 | 19.23 | $18.45 | 5.2M |
| 2023-03-08 | 19.40 | $19.22 | 2.5M |
| 2023-03-07 | 19.44 | $19.19 | 3.9M |
| 2023-03-06 | 19.50 | $19.41 | 6.9M |
| 2023-03-03 | 19.51 | $19.45 | 2.3M |
| 2023-03-02 | 19.52 | $19.44 | 2.1M |
| 2023-03-01 | 19.53 | $19.35 | 1.9M |
| 2023-02-28 | 19.56 | $19.36 | 2.5M |
| 2023-02-27 | 19.60 | $19.45 | 2.4M |
| 2023-02-24 | 19.62 | $19.32 | 3.0M |
| 2023-02-23 | 19.67 | $19.42 | 2.6M |
| 2023-02-22 | 19.71 | $19.41 | 2.1M |
| 2023-02-21 | 19.76 | $19.32 | 3.6M |
| 2023-02-17 | 19.83 | $19.68 | 2.7M |
| 2023-02-16 | 19.83 | $19.76 | 2.0M |
| 2023-02-15 | 19.82 | $19.69 | 2.6M |
| 2023-02-14 | 19.82 | $19.61 | 7.0M |
| 2023-02-13 | 19.83 | $19.71 | 8.8M |
| 2023-02-10 | 19.83 | $19.74 | 2.2M |
| 2023-02-09 | 19.81 | $19.82 | 2.5M |
| 2023-02-08 | 19.77 | $19.95 | 2.2M |
| 2023-02-07 | 19.70 | $20.04 | 3.7M |
| 2023-02-06 | 19.60 | $19.60 | 2.8M |
| 2023-02-03 | 19.57 | $19.69 | 1.8M |
| 2023-02-02 | 19.52 | $19.78 | 1.9M |
| 2023-02-01 | 19.44 | $19.68 | 2.0M |
| 2023-01-31 | 19.36 | $19.37 | 1.5M |
| 2023-01-30 | 19.34 | $19.24 | 2.0M |
| 2023-01-27 | 19.33 | $19.64 | 2.1M |
| 2023-01-26 | 19.25 | $19.62 | 2.4M |
| 2023-01-25 | 19.15 | $19.37 | 2.7M |
| 2023-01-24 | 19.09 | $19.46 | 2.3M |
| 2023-01-23 | 19.00 | $19.47 | 4.0M |
| 2023-01-20 | 18.89 | $19.03 | 2.3M |
| 2023-01-19 | 18.85 | $18.79 | 2.5M |
| 2023-01-18 | 18.87 | $18.89 | 3.9M |
| 2023-01-17 | 18.86 | $18.89 | 3.9M |
| 2023-01-13 | 18.85 | $18.90 | 11.3M |
| 2023-01-12 | 18.84 | $19.61 | 2.9M |
| 2023-01-11 | 18.67 | $19.32 | 3.3M |
| 2023-01-10 | 18.54 | $18.79 | 2.5M |
| 2023-01-09 | 18.51 | $18.59 | 2.5M |
| 2023-01-06 | 18.51 | $18.50 | 3.9M |
| 2023-01-05 | 18.53 | $18.60 | 1.6M |
| 2023-01-04 | 18.53 | $18.86 | 2.5M |
| 2023-01-03 | 18.48 | $18.57 | 2.0M |
| 2022-12-30 | 18.48 | $18.47 | 3.6M |
| 2022-12-29 | 18.51 | $18.70 | 3.3M |
| 2022-12-28 | 18.49 | $18.42 | 2.3M |
| 2022-12-27 | 18.53 | $18.64 | 2.4M |
| 2022-12-23 | 18.53 | $18.68 | 1.8M |
| 2022-12-22 | 18.53 | $18.18 | 2.8M |
| 2022-12-21 | 18.63 | $18.63 | 2.1M |
| 2022-12-20 | 18.65 | $18.38 | 2.1M |
| 2022-12-19 | 18.73 | $17.98 | 3.0M |
| 2022-12-16 | 18.91 | $18.36 | 2.8M |
| 2022-12-15 | 19.04 | $18.60 | 2.2M |
| 2022-12-14 | 19.14 | $18.69 | 2.8M |
| 2022-12-13 | 19.24 | $19.27 | 3.0M |
| 2022-12-12 | 19.23 | $19.21 | 2.7M |
| 2022-12-09 | 19.23 | $19.16 | 1.9M |
| 2022-12-08 | 19.24 | $18.96 | 1.8M |
| 2022-12-07 | 19.29 | $18.76 | 2.7M |
| 2022-12-06 | 19.40 | $18.66 | 5.6M |
| 2022-12-05 | 19.54 | $19.19 | 2.6M |
| 2022-12-02 | 19.59 | $19.40 | 1.9M |
| 2022-12-01 | 19.60 | $19.30 | 3.6M |
| 2022-11-30 | 19.64 | $19.65 | 2.0M |
| 2022-11-29 | 19.61 | $19.33 | 1.4M |
| 2022-11-28 | 19.64 | $19.32 | 3.5M |
| 2022-11-25 | 19.67 | $19.76 | 878519 |
| 2022-11-23 | 19.61 | $19.69 | 1.8M |
| 2022-11-22 | 19.56 | $19.59 | 1.5M |
| 2022-11-21 | 19.52 | $19.39 | 1.7M |
| 2022-11-18 | 19.51 | $19.27 | 2.0M |
| 2022-11-17 | 19.52 | $19.40 | 2.3M |
| 2022-11-16 | 19.51 | $19.43 | 1.9M |
| 2022-11-15 | 19.49 | $19.47 | 2.0M |
| 2022-11-14 | 19.45 | $19.34 | 2.2M |
| 2022-11-11 | 19.43 | $19.51 | 2.2M |
| 2022-11-10 | 19.37 | $19.42 | 3.3M |
| 2022-11-09 | 19.32 | $19.04 | 3.2M |
| 2022-11-08 | 19.33 | $19.06 | 9.1M |
| 2022-11-07 | 19.35 | $19.73 | 1.9M |
| 2022-11-04 | 19.22 | $19.39 | 3.2M |
| 2022-11-03 | 19.14 | $19.37 | 2.0M |
| 2022-11-02 | 19.05 | $19.35 | 2.0M |
| 2022-11-01 | 18.95 | $19.58 | 1.7M |
| 2022-10-31 | 18.78 | $19.43 | 2.5M |
| 2022-10-28 | 18.62 | $19.60 | 2.3M |
| 2022-10-27 | 18.39 | $19.58 | 4.0M |
| 2022-10-26 | 18.13 | $19.36 | 4.2M |
| 2022-10-25 | 17.87 | $19.05 | 5.6M |
| 2022-10-24 | 17.64 | $18.18 | 4.0M |
| 2022-10-21 | 17.55 | $17.82 | 2.9M |
| 2022-10-20 | 17.53 | $17.90 | 1.3M |
| 2022-10-19 | 17.49 | $17.87 | 1.4M |
| 2022-10-18 | 17.45 | $18.06 | 3.0M |
| 2022-10-17 | 17.37 | $17.91 | 2.0M |
| 2022-10-14 | 17.31 | $17.70 | 1.6M |
| 2022-10-13 | 17.29 | $17.84 | 2.7M |
| 2022-10-12 | 17.24 | $17.36 | 1.4M |
| 2022-10-11 | 17.28 | $17.32 | 2.6M |
| 2022-10-10 | 17.35 | $17.30 | 1.7M |
| 2022-10-07 | 17.43 | $17.70 | 1.5M |
| 2022-10-06 | 17.44 | $17.81 | 1.6M |
| 2022-10-05 | 17.44 | $18.04 | 2.6M |
| 2022-10-04 | 17.39 | $18.33 | 3.5M |
| 2022-10-03 | 17.28 | $17.40 | 5.6M |
| 2022-09-30 | 17.35 | $16.88 | 4.3M |
| 2022-09-29 | 17.55 | $16.84 | 4.0M |
| 2022-09-28 | 17.79 | $17.50 | 2.9M |
| 2022-09-27 | 17.93 | $17.05 | 4.2M |
| 2022-09-26 | 18.19 | $16.97 | 5.9M |
| 2022-09-23 | 18.52 | $17.54 | 6.2M |
| 2022-09-22 | 18.79 | $17.84 | 3.3M |
| 2022-09-21 | 19.03 | $18.52 | 1.9M |
| 2022-09-20 | 19.18 | $18.62 | 1.7M |
| 2022-09-19 | 19.32 | $18.97 | 1.9M |
| 2022-09-16 | 19.42 | $18.96 | 3.5M |
| 2022-09-15 | 19.54 | $19.09 | 1.9M |
| 2022-09-14 | 19.65 | $19.03 | 2.3M |
| 2022-09-13 | 19.78 | $19.63 | 3.6M |
| 2022-09-12 | 19.82 | $20.16 | 3.3M |
| 2022-09-09 | 19.75 | $19.98 | 3.0M |
| 2022-09-08 | 19.71 | $19.59 | 2.1M |
| 2022-09-07 | 19.74 | $19.40 | 2.0M |
| 2022-09-06 | 19.82 | $19.20 | 2.8M |
| 2022-09-02 | 19.95 | $19.30 | 2.0M |
| 2022-09-01 | 20.08 | $19.30 | 3.6M |
| 2022-08-31 | 20.23 | $19.64 | 2.2M |
| 2022-08-30 | 20.34 | $19.66 | 3.3M |
| 2022-08-29 | 20.45 | $20.08 | 1.9M |
| 2022-08-26 | 20.50 | $20.20 | 1.6M |
| 2022-08-25 | 20.52 | $20.53 | 1.5M |
| 2022-08-24 | 20.48 | $20.44 | 1.8M |
| 2022-08-23 | 20.45 | $20.24 | 1.7M |
| 2022-08-22 | 20.45 | $19.96 | 2.2M |
| 2022-08-19 | 20.51 | $20.15 | 1.9M |
| 2022-08-18 | 20.53 | $20.55 | 1.7M |
| 2022-08-17 | 20.47 | $20.39 | 2.0M |
| 2022-08-16 | 20.44 | $20.70 | 1.8M |
| 2022-08-15 | 20.33 | $20.44 | 1.9M |
| 2022-08-12 | 20.25 | $20.56 | 1.6M |
| 2022-08-11 | 20.14 | $20.37 | 1.3M |
| 2022-08-10 | 20.04 | $20.15 | 2.4M |
| 2022-08-09 | 19.98 | $20.16 | 1.6M |
| 2022-08-08 | 19.89 | $20.16 | 1.8M |
| 2022-08-05 | 19.80 | $19.94 | 1.9M |
| 2022-08-04 | 19.73 | $19.73 | 1.9M |
| 2022-08-03 | 19.69 | $19.66 | 3.0M |
| 2022-08-02 | 19.66 | $19.68 | 2.3M |
| 2022-08-01 | 19.62 | $19.80 | 3.6M |
| 2022-07-29 | 19.55 | $19.39 | 9.4M |
| 2022-07-28 | 19.55 | $20.11 | 2.3M |
| 2022-07-27 | 19.39 | $19.74 | 3.2M |
| 2022-07-26 | 19.29 | $19.55 | 4.2M |
| 2022-07-25 | 19.21 | $19.22 | 2.8M |
| 2022-07-22 | 19.18 | $19.36 | 1.6M |
| 2022-07-21 | 19.12 | $19.43 | 4.0M |
| 2022-07-20 | 19.04 | $19.62 | 1.5M |
| 2022-07-19 | 18.90 | $19.55 | 2.1M |
| 2022-07-18 | 18.75 | $19.11 | 1.8M |
| 2022-07-15 | 18.67 | $18.96 | 2.1M |
| 2022-07-14 | 18.60 | $18.74 | 2.4M |
| 2022-07-13 | 18.58 | $18.96 | 1.9M |
| 2022-07-12 | 18.50 | $19.12 | 2.5M |
| 2022-07-11 | 18.38 | $18.81 | 1.7M |
| 2022-07-08 | 18.31 | $19.02 | 1.6M |
| 2022-07-07 | 18.18 | $18.85 | 2.6M |
| 2022-07-06 | 18.06 | $18.66 | 1.7M |
| 2022-07-05 | 17.97 | $18.79 | 2.6M |
| 2022-07-01 | 17.84 | $18.86 | 4.3M |
| 2022-06-30 | 17.68 | $17.93 | 3.7M |
| 2022-06-29 | 17.69 | $17.87 | 3.3M |
| 2022-06-28 | 17.72 | $18.07 | 2.4M |
| 2022-06-27 | 17.71 | $18.24 | 2.4M |
| 2022-06-24 | 17.67 | $18.07 | 2.8M |
| 2022-06-23 | 17.67 | $17.50 | 3.1M |
| 2022-06-22 | 17.78 | $17.55 | 2.9M |
| 2022-06-21 | 17.91 | $17.57 | 4.0M |
| 2022-06-17 | 18.06 | $17.42 | 6.8M |
| 2022-06-16 | 18.27 | $17.12 | 5.7M |
| 2022-06-15 | 18.57 | $17.95 | 2.7M |
| 2022-06-14 | 18.76 | $17.78 | 4.8M |
| 2022-06-13 | 19.01 | $18.09 | 6.1M |
| 2022-06-10 | 19.24 | $19.04 | 3.7M |
| 2022-06-09 | 19.31 | $19.33 | 2.4M |
| 2022-06-08 | 19.33 | $19.70 | 2.8M |
| 2022-06-07 | 19.28 | $19.86 | 2.2M |
| 2022-06-06 | 19.18 | $19.82 | 2.5M |
| 2022-06-03 | 19.08 | $19.53 | 1.9M |
| 2022-06-02 | 19.03 | $19.77 | 2.4M |
| 2022-06-01 | 18.92 | $19.51 | 2.5M |
| 2022-05-31 | 18.85 | $19.38 | 4.3M |
| 2022-05-27 | 18.80 | $19.87 | 3.8M |
| 2022-05-26 | 18.64 | $19.41 | 2.2M |
| 2022-05-25 | 18.56 | $19.11 | 4.1M |
| 2022-05-24 | 18.53 | $18.47 | 3.4M |
| 2022-05-23 | 18.64 | $18.31 | 3.1M |
| 2022-05-20 | 18.80 | $18.09 | 5.2M |
| 2022-05-19 | 19.04 | $18.54 | 3.0M |
| 2022-05-18 | 19.22 | $18.67 | 4.1M |
| 2022-05-17 | 19.41 | $19.50 | 3.3M |
| 2022-05-16 | 19.47 | $19.41 | 3.1M |
| 2022-05-13 | 19.55 | $19.19 | 2.9M |
| 2022-05-12 | 19.69 | $18.81 | 6.2M |
| 2022-05-11 | 19.94 | $19.21 | 5.7M |
| 2022-05-10 | 20.16 | $19.57 | 5.0M |
| 2022-05-09 | 20.33 | $19.19 | 6.8M |
| 2022-05-06 | 20.61 | $20.13 | 4.1M |
| 2022-05-05 | 20.74 | $20.23 | 3.8M |
| 2022-05-04 | 20.87 | $20.82 | 3.0M |
| 2022-05-03 | 20.89 | $20.53 | 3.7M |
| 2022-05-02 | 20.99 | $20.17 | 4.3M |
| 2022-04-29 | 21.17 | $20.27 | 3.1M |
| 2022-04-28 | 21.37 | $20.96 | 4.0M |
| 2022-04-27 | 21.45 | $20.80 | 7.2M |
| 2022-04-26 | 21.57 | $19.80 | 9.4M |
| 2022-04-25 | 21.93 | $21.70 | 4.0M |
| 2022-04-22 | 21.94 | $21.81 | 2.6M |
| 2022-04-21 | 21.93 | $22.34 | 2.4M |
| 2022-04-20 | 21.80 | $22.44 | 2.9M |
| 2022-04-19 | 21.63 | $22.21 | 3.1M |
| 2022-04-18 | 21.48 | $22.01 | 2.9M |
| 2022-04-14 | 21.35 | $21.83 | 3.4M |
| 2022-04-13 | 21.23 | $21.82 | 4.0M |
| 2022-04-12 | 21.09 | $21.20 | 2.7M |
| 2022-04-11 | 21.06 | $21.23 | 3.1M |
| 2022-04-08 | 21.03 | $21.41 | 3.6M |
| 2022-04-07 | 20.94 | $21.12 | 2.1M |
| 2022-04-06 | 20.91 | $21.12 | 2.9M |
| 2022-04-05 | 20.87 | $21.23 | 4.6M |
| 2022-04-04 | 20.80 | $21.16 | 2.5M |
| 2022-04-01 | 20.73 | $21.35 | 3.6M |
| 2022-03-31 | 20.61 | $20.95 | 2.6M |
| 2022-03-30 | 20.56 | $20.88 | 2.8M |
| 2022-03-29 | 20.52 | $20.99 | 2.5M |
| 2022-03-28 | 20.45 | $20.78 | 1.9M |
| 2022-03-25 | 20.41 | $20.83 | 4.1M |
| 2022-03-24 | 20.36 | $20.59 | 2.1M |
| 2022-03-23 | 20.36 | $20.50 | 1.9M |
| 2022-03-22 | 20.37 | $20.80 | 2.4M |
| 2022-03-21 | 20.33 | $20.52 | 2.2M |
| 2022-03-18 | 20.34 | $20.40 | 5.2M |
| 2022-03-17 | 20.38 | $20.40 | 3.0M |
| 2022-03-16 | 20.43 | $20.16 | 5.8M |
| 2022-03-15 | 20.54 | $19.70 | 4.5M |
| 2022-03-14 | 20.76 | $19.73 | 5.7M |
| 2022-03-11 | 21.02 | $20.22 | 11.2M |
| 2022-03-10 | 21.22 | $20.49 | 5.1M |
| 2022-03-09 | 21.40 | $20.83 | 3.7M |
| 2022-03-08 | 21.53 | $20.56 | 6.7M |
| 2022-03-07 | 21.74 | $20.95 | 6.2M |
| 2022-03-04 | 21.90 | $21.92 | 3.8M |
| 2022-03-03 | 21.89 | $22.19 | 2.7M |
| 2022-03-02 | 21.81 | $22.11 | 3.9M |
| 2022-03-01 | 21.74 | $21.65 | 3.3M |
| 2022-02-28 | 21.75 | $21.84 | 2.4M |
| 2022-02-25 | 21.73 | $21.77 | 4.0M |
| 2022-02-24 | 21.71 | $21.25 | 3.5M |
| 2022-02-23 | 21.80 | $21.35 | 2.4M |
| 2022-02-22 | 21.89 | $21.52 | 3.7M |
| 2022-02-18 | 21.95 | $21.55 | 2.2M |
| 2022-02-17 | 22.01 | $21.59 | 2.9M |
| 2022-02-16 | 22.08 | $21.78 | 2.5M |
| 2022-02-15 | 22.11 | $21.62 | 2.6M |
| 2022-02-14 | 22.19 | $21.57 | 3.6M |
| 2022-02-11 | 22.28 | $21.84 | 4.0M |
| 2022-02-10 | 22.33 | $22.10 | 3.7M |
| 2022-02-09 | 22.33 | $22.32 | 4.6M |
| 2022-02-08 | 22.28 | $22.58 | 2.6M |
| 2022-02-07 | 22.16 | $22.51 | 2.8M |
| 2022-02-04 | 22.04 | $22.15 | 2.3M |
| 2022-02-03 | 21.97 | $22.12 | 2.3M |
| 2022-02-02 | 21.89 | $22.22 | 2.4M |
| 2022-02-01 | 21.78 | $22.14 | 2.2M |
| 2022-01-31 | 21.67 | $22.10 | 2.7M |
| 2022-01-28 | 21.55 | $21.62 | 2.7M |
| 2022-01-27 | 21.50 | $21.92 | 5.5M |
| 2022-01-26 | 21.38 | $21.51 | 4.7M |
| 2022-01-25 | 21.33 | $21.26 | 4.4M |
| 2022-01-24 | 21.33 | $20.90 | 7.1M |
| 2022-01-21 | 21.40 | $21.00 | 5.1M |
| 2022-01-20 | 21.45 | $21.31 | 4.8M |
| 2022-01-19 | 21.45 | $21.40 | 4.0M |
| 2022-01-18 | 21.42 | $21.40 | 5.7M |
| 2022-01-14 | 21.39 | $21.44 | 6.2M |
| 2022-01-13 | 21.35 | $21.23 | 12.1M |
| 2022-01-12 | 21.34 | $22.05 | 4.6M |
| 2022-01-11 | 21.16 | $21.80 | 4.4M |
| 2022-01-10 | 20.99 | $21.11 | 5.9M |
| 2022-01-07 | 20.95 | $21.22 | 5.3M |
| 2022-01-06 | 20.87 | $20.94 | 3.9M |
| 2022-01-05 | 20.84 | $20.92 | 5.0M |
| 2022-01-04 | 20.81 | $21.23 | 3.2M |
| 2022-01-03 | 20.71 | $21.01 | 2.6M |
| 2021-12-31 | 20.63 | $21.19 | 2.4M |
| 2021-12-30 | 20.51 | $20.97 | 2.8M |
| 2021-12-29 | 20.41 | $20.85 | 2.2M |
| 2021-12-28 | 20.33 | $20.89 | 2.8M |
| 2021-12-27 | 20.22 | $20.77 | 1.5M |
| 2021-12-23 | 20.12 | $20.67 | 2.2M |
| 2021-12-22 | 20.02 | $20.43 | 2.2M |
| 2021-12-21 | 19.96 | $20.02 | 2.2M |
| 2021-12-20 | 19.99 | $19.68 | 2.7M |
| 2021-12-17 | 20.08 | $19.66 | 5.0M |
| 2021-12-16 | 20.20 | $19.73 | 2.9M |
| 2021-12-15 | 20.33 | $19.93 | 2.6M |
| 2021-12-14 | 20.43 | $19.94 | 4.3M |
| 2021-12-13 | 20.55 | $20.61 | 2.3M |
| 2021-12-10 | 20.54 | $20.75 | 1.8M |
| 2021-12-09 | 20.51 | $20.69 | 1.3M |
| 2021-12-08 | 20.49 | $20.71 | 2.0M |
| 2021-12-07 | 20.45 | $20.70 | 2.3M |
| 2021-12-06 | 20.42 | $20.69 | 4.2M |
| 2021-12-03 | 20.38 | $20.33 | 1.8M |
| 2021-12-02 | 20.42 | $20.38 | 2.4M |
| 2021-12-01 | 20.45 | $20.14 | 2.5M |
| 2021-11-30 | 20.54 | $20.26 | 2.4M |
| 2021-11-29 | 20.61 | $20.41 | 2.9M |
| 2021-11-26 | 20.67 | $20.35 | 2.2M |
| 2021-11-24 | 20.75 | $20.63 | 1.3M |
| 2021-11-23 | 20.79 | $20.54 | 2.0M |
| 2021-11-22 | 20.85 | $20.56 | 1.8M |
| 2021-11-19 | 20.91 | $20.63 | 1.8M |
| 2021-11-18 | 20.97 | $20.80 | 1.5M |
| 2021-11-17 | 21.01 | $20.70 | 2.5M |
| 2021-11-16 | 21.07 | $20.84 | 2.4M |
| 2021-11-15 | 21.12 | $20.83 | 2.6M |
| 2021-11-12 | 21.17 | $20.94 | 1.5M |
| 2021-11-11 | 21.20 | $21.03 | 1.4M |
| 2021-11-10 | 21.23 | $21.02 | 1.9M |
| 2021-11-09 | 21.25 | $20.89 | 1.8M |
| 2021-11-08 | 21.31 | $21.12 | 1.5M |
| 2021-11-05 | 21.33 | $21.00 | 1.4M |
| 2021-11-04 | 21.37 | $20.92 | 2.4M |
| 2021-11-03 | 21.44 | $21.03 | 2.6M |
| 2021-11-02 | 21.50 | $21.19 | 2.2M |
| 2021-11-01 | 21.52 | $21.51 | 1.8M |
| 2021-10-29 | 21.48 | $21.44 | 1.5M |
| 2021-10-28 | 21.45 | $21.70 | 1.4M |
| 2021-10-27 | 21.36 | $21.56 | 2.3M |
| 2021-10-26 | 21.28 | $21.39 | 1.6M |
| 2021-10-25 | 21.22 | $21.30 | 1.9M |
| 2021-10-22 | 21.16 | $21.26 | 1.6M |
| 2021-10-21 | 21.11 | $21.16 | 1.2M |
| 2021-10-20 | 21.06 | $21.08 | 1.2M |
| 2021-10-19 | 21.03 | $21.08 | 1.1M |
| 2021-10-18 | 20.98 | $21.02 | 1.9M |
| 2021-10-15 | 20.94 | $21.04 | 1.9M |
| 2021-10-14 | 20.89 | $20.97 | 2.2M |
| 2021-10-13 | 20.84 | $20.97 | 2.0M |
| 2021-10-12 | 20.79 | $20.98 | 1.5M |
| 2021-10-11 | 20.72 | $20.75 | 1.5M |
| 2021-10-08 | 20.69 | $20.98 | 1.4M |
| 2021-10-07 | 20.60 | $20.79 | 1.2M |
| 2021-10-06 | 20.53 | $20.78 | 1.3M |
| 2021-10-05 | 20.46 | $20.76 | 1.3M |
| 2021-10-04 | 20.38 | $20.63 | 2.0M |
| 2021-10-01 | 20.32 | $20.63 | 2.3M |
| 2021-09-30 | 20.24 | $20.33 | 2.8M |
| 2021-09-29 | 20.21 | $20.43 | 1.9M |
| 2021-09-28 | 20.16 | $20.28 | 2.3M |
| 2021-09-27 | 20.13 | $20.29 | 1.7M |
| 2021-09-24 | 20.09 | $20.09 | 1.5M |
| 2021-09-23 | 20.09 | $20.18 | 1.7M |
| 2021-09-22 | 20.06 | $20.18 | 2.0M |
| 2021-09-21 | 20.04 | $19.93 | 1.7M |
| 2021-09-20 | 20.06 | $19.68 | 3.0M |
| 2021-09-17 | 20.14 | $19.90 | 3.2M |
| 2021-09-16 | 20.19 | $20.01 | 2.0M |
| 2021-09-15 | 20.22 | $20.22 | 1.7M |
| 2021-09-14 | 20.21 | $20.05 | 2.9M |
| 2021-09-13 | 20.24 | $20.39 | 2.9M |
| 2021-09-10 | 20.19 | $20.29 | 2.3M |
| 2021-09-09 | 20.16 | $20.29 | 2.2M |
| 2021-09-08 | 20.13 | $20.21 | 2.0M |
| 2021-09-07 | 20.10 | $20.16 | 2.6M |
| 2021-09-03 | 20.09 | $20.36 | 2.3M |
| 2021-09-02 | 20.02 | $20.22 | 2.5M |
| 2021-09-01 | 19.98 | $19.99 | 1.5M |
| 2021-08-31 | 19.98 | $19.90 | 1.9M |
| 2021-08-30 | 19.99 | $19.97 | 1.8M |
| 2021-08-27 | 19.99 | $20.12 | 1.6M |
| 2021-08-26 | 19.97 | $19.93 | 1.7M |
| 2021-08-25 | 19.98 | $20.02 | 1.3M |
| 2021-08-24 | 19.97 | $19.94 | 1.4M |
| 2021-08-23 | 19.97 | $19.86 | 2.1M |
| 2021-08-20 | 20.00 | $19.76 | 1.8M |
| 2021-08-19 | 20.04 | $19.52 | 3.7M |
| 2021-08-18 | 20.15 | $19.97 | 2.1M |
| 2021-08-17 | 20.18 | $20.12 | 1.6M |
| 2021-08-16 | 20.18 | $20.27 | 1.1M |
| 2021-08-13 | 20.15 | $20.30 | 1.5M |
| 2021-08-12 | 20.10 | $20.21 | 2.1M |
| 2021-08-11 | 20.07 | $20.00 | 1.7M |
| 2021-08-10 | 20.08 | $20.05 | 2.3M |
| 2021-08-09 | 20.07 | $20.11 | 3.1M |
| 2021-08-06 | 20.06 | $20.11 | 1.4M |
| 2021-08-05 | 20.04 | $20.07 | 1.7M |
| 2021-08-04 | 20.02 | $19.88 | 1.7M |
| 2021-08-03 | 20.04 | $20.00 | 2.1M |
| 2021-08-02 | 20.04 | $20.02 | 2.6M |
| 2021-07-30 | 20.04 | $19.97 | 3.0M |
| 2021-07-29 | 20.04 | $19.85 | 11.7M |
| 2021-07-28 | 20.07 | $20.38 | 2.5M |
| 2021-07-27 | 19.99 | $20.12 | 1.6M |
| 2021-07-26 | 19.96 | $20.03 | 1.2M |
| 2021-07-23 | 19.93 | $19.95 | 1.2M |
| 2021-07-22 | 19.92 | $19.90 | 1.1M |
| 2021-07-21 | 19.92 | $20.04 | 1.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.96
2026-07-17
Close Price
$19.17
Vol: 6.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.81
Average
20.19
Maximum
23.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.96 | $19.17 | 6.8M |
| 2026-07-16 | 18.84 | $19.21 | 4.5M |
| 2026-07-15 | 18.69 | $18.92 | 5.7M |
| 2026-07-14 | 18.60 | $18.79 | 3.3M |
| 2026-07-13 | 18.52 | $18.64 | 4.0M |
| 2026-07-10 | 18.48 | $18.78 | 4.2M |
| 2026-07-09 | 18.38 | $18.41 | 4.8M |
| 2026-07-08 | 18.39 | $18.38 | 4.9M |
| 2026-07-07 | 18.40 | $18.47 | 4.5M |
| 2026-07-06 | 18.38 | $18.56 | 4.4M |
| 2026-07-02 | 18.34 | $18.73 | 3.5M |
| 2026-07-01 | 18.23 | $18.66 | 6.5M |
| 2026-06-30 | 18.13 | $18.53 | 8.0M |
| 2026-06-29 | 18.05 | $18.51 | 6.9M |
| 2026-06-26 | 17.95 | $18.19 | 3.9M |
| 2026-06-25 | 17.95 | $17.99 | 3.8M |
| 2026-06-24 | 18.01 | $17.85 | 5.8M |
| 2026-06-23 | 18.14 | $17.89 | 6.3M |
| 2026-06-22 | 18.29 | $17.84 | 6.8M |
| 2026-06-18 | 18.48 | $18.03 | 6.9M |
| 2026-06-17 | 18.67 | $18.10 | 5.9M |
| 2026-06-16 | 18.87 | $18.62 | 4.7M |
| 2026-06-15 | 18.95 | $18.62 | 6.7M |
| 2026-06-12 | 19.05 | $19.26 | 5.1M |
| 2026-06-11 | 18.96 | $19.07 | 5.3M |
| 2026-06-10 | 18.92 | $19.04 | 3.7M |
| 2026-06-09 | 18.88 | $19.03 | 4.8M |
| 2026-06-08 | 18.83 | $18.77 | 4.6M |
| 2026-06-05 | 18.85 | $18.79 | 4.4M |
| 2026-06-04 | 18.87 | $18.90 | 5.0M |
| 2026-06-03 | 18.86 | $18.68 | 7.1M |
| 2026-06-02 | 18.91 | $18.97 | 5.6M |
| 2026-06-01 | 18.89 | $19.07 | 4.9M |
| 2026-05-29 | 18.82 | $18.99 | 6.2M |
| 2026-05-28 | 18.77 | $18.81 | 4.8M |
| 2026-05-27 | 18.77 | $18.86 | 4.7M |
| 2026-05-26 | 18.75 | $18.82 | 3.9M |
| 2026-05-22 | 18.73 | $18.59 | 4.5M |
| 2026-05-21 | 18.79 | $18.74 | 3.2M |
| 2026-05-20 | 18.81 | $18.70 | 5.6M |
| 2026-05-19 | 18.85 | $18.57 | 4.4M |
| 2026-05-18 | 18.94 | $18.72 | 5.8M |
| 2026-05-15 | 19.00 | $18.90 | 4.4M |
| 2026-05-14 | 19.02 | $18.94 | 5.0M |
| 2026-05-13 | 19.03 | $18.78 | 6.2M |
| 2026-05-12 | 19.08 | $18.77 | 4.5M |
| 2026-05-11 | 19.15 | $18.68 | 6.2M |
| 2026-05-08 | 19.25 | $19.01 | 4.8M |
| 2026-05-07 | 19.28 | $18.96 | 5.7M |
| 2026-05-06 | 19.32 | $19.16 | 6.2M |
| 2026-05-05 | 19.30 | $19.35 | 4.4M |
| 2026-05-04 | 19.21 | $19.18 | 4.1M |
| 2026-05-01 | 19.15 | $19.25 | 5.8M |
| 2026-04-30 | 19.05 | $19.16 | 6.6M |
| 2026-04-29 | 18.95 | $18.67 | 9.5M |
| 2026-04-28 | 18.98 | $18.92 | 6.4M |
| 2026-04-27 | 18.94 | $18.61 | 7.1M |
| 2026-04-24 | 18.98 | $18.67 | 5.9M |
| 2026-04-23 | 19.01 | $18.62 | 6.4M |
| 2026-04-22 | 19.06 | $19.10 | 5.5M |
| 2026-04-21 | 18.96 | $18.96 | 6.5M |
| 2026-04-20 | 18.87 | $19.12 | 4.4M |
| 2026-04-17 | 18.72 | $19.09 | 5.8M |
| 2026-04-16 | 18.54 | $18.78 | 5.7M |
| 2026-04-15 | 18.41 | $18.97 | 7.6M |
| 2026-04-14 | 18.19 | $18.63 | 7.6M |
| 2026-04-13 | 18.03 | $18.19 | 5.7M |
| 2026-04-10 | 17.98 | $18.09 | 4.8M |
| 2026-04-09 | 17.95 | $18.01 | 7.3M |
| 2026-04-08 | 17.94 | $18.17 | 8.2M |
| 2026-04-07 | 17.88 | $18.05 | 7.1M |
| 2026-04-06 | 17.85 | $18.30 | 5.7M |
| 2026-04-02 | 17.74 | $18.09 | 6.7M |
| 2026-04-01 | 17.68 | $17.73 | 8.6M |
| 2026-03-31 | 17.71 | $18.02 | 9.9M |
| 2026-03-30 | 17.68 | $17.74 | 8.7M |
| 2026-03-27 | 17.72 | $17.45 | 8.3M |
| 2026-03-26 | 17.88 | $17.92 | 5.5M |
| 2026-03-25 | 17.92 | $18.06 | 7.4M |
| 2026-03-24 | 17.94 | $17.96 | 7.9M |
| 2026-03-23 | 18.00 | $18.28 | 6.5M |
| 2026-03-20 | 17.97 | $17.96 | 8.3M |
| 2026-03-19 | 18.05 | $18.19 | 7.0M |
| 2026-03-18 | 18.08 | $18.28 | 5.9M |
| 2026-03-17 | 18.09 | $18.44 | 6.9M |
| 2026-03-16 | 18.06 | $17.94 | 6.9M |
| 2026-03-13 | 18.19 | $17.86 | 9.2M |
| 2026-03-12 | 18.38 | $18.07 | 14.3M |
| 2026-03-11 | 18.55 | $18.49 | 8.5M |
| 2026-03-10 | 18.64 | $18.49 | 9.8M |
| 2026-03-09 | 18.74 | $18.69 | 11.0M |
| 2026-03-06 | 18.81 | $18.74 | 10.6M |
| 2026-03-05 | 18.88 | $19.00 | 7.9M |
| 2026-03-04 | 18.89 | $19.13 | 7.5M |
| 2026-03-03 | 18.86 | $18.95 | 9.9M |
| 2026-03-02 | 18.90 | $18.98 | 11.5M |
| 2026-02-27 | 18.93 | $18.62 | 16.4M |
| 2026-02-26 | 19.09 | $19.28 | 9.6M |
| 2026-02-25 | 19.08 | $19.51 | 5.4M |
| 2026-02-24 | 19.00 | $19.18 | 7.3M |
| 2026-02-23 | 19.01 | $19.05 | 9.7M |
| 2026-02-20 | 19.07 | $19.15 | 10.8M |
| 2026-02-19 | 19.12 | $18.95 | 15.1M |
| 2026-02-18 | 19.25 | $19.41 | 5.8M |
| 2026-02-17 | 19.27 | $19.30 | 7.5M |
| 2026-02-13 | 19.34 | $19.37 | 6.1M |
| 2026-02-12 | 19.39 | $19.47 | 7.5M |
| 2026-02-11 | 19.44 | $19.91 | 5.0M |
| 2026-02-10 | 19.36 | $19.96 | 6.8M |
| 2026-02-09 | 19.26 | $19.48 | 6.7M |
| 2026-02-06 | 19.29 | $19.31 | 6.8M |
| 2026-02-05 | 19.38 | $18.79 | 14.0M |
| 2026-02-04 | 19.67 | $19.56 | 10.9M |
| 2026-02-03 | 19.79 | $19.13 | 11.4M |
| 2026-02-02 | 20.07 | $19.52 | 12.2M |
| 2026-01-30 | 20.29 | $19.89 | 6.4M |
| 2026-01-29 | 20.45 | $20.16 | 4.4M |
| 2026-01-28 | 20.56 | $20.19 | 4.8M |
| 2026-01-27 | 20.67 | $20.29 | 6.3M |
| 2026-01-26 | 20.79 | $20.35 | 7.9M |
| 2026-01-23 | 20.90 | $20.78 | 3.3M |
| 2026-01-22 | 20.90 | $20.90 | 4.6M |
| 2026-01-21 | 20.87 | $20.98 | 5.6M |
| 2026-01-20 | 20.79 | $20.64 | 6.7M |
| 2026-01-16 | 20.81 | $20.90 | 4.7M |
| 2026-01-15 | 20.74 | $20.99 | 4.3M |
| 2026-01-14 | 20.63 | $20.88 | 3.3M |
| 2026-01-13 | 20.52 | $20.48 | 4.8M |
| 2026-01-12 | 20.52 | $20.52 | 3.8M |
| 2026-01-09 | 20.50 | $20.64 | 3.7M |
| 2026-01-08 | 20.45 | $20.78 | 4.8M |
| 2026-01-07 | 20.33 | $20.18 | 5.4M |
| 2026-01-06 | 20.38 | $20.59 | 4.1M |
| 2026-01-05 | 20.31 | $20.73 | 4.8M |
| 2026-01-02 | 20.18 | $20.44 | 4.4M |
| 2025-12-31 | 20.12 | $20.23 | 4.2M |
| 2025-12-30 | 20.11 | $20.29 | 6.4M |
| 2025-12-29 | 20.08 | $20.17 | 6.9M |
| 2025-12-26 | 20.08 | $20.20 | 3.9M |
| 2025-12-24 | 20.08 | $20.00 | 2.6M |
| 2025-12-23 | 20.14 | $19.92 | 4.9M |
| 2025-12-22 | 20.25 | $19.91 | 5.8M |
| 2025-12-19 | 20.38 | $19.94 | 9.1M |
| 2025-12-18 | 20.53 | $20.14 | 5.4M |
| 2025-12-17 | 20.64 | $20.19 | 5.4M |
| 2025-12-16 | 20.77 | $20.14 | 4.9M |
| 2025-12-15 | 20.94 | $20.31 | 7.9M |
| 2025-12-12 | 21.09 | $20.85 | 5.7M |
| 2025-12-11 | 21.09 | $20.87 | 4.5M |
| 2025-12-10 | 21.09 | $21.03 | 4.2M |
| 2025-12-09 | 21.02 | $21.00 | 3.8M |
| 2025-12-08 | 20.95 | $21.02 | 2.8M |
| 2025-12-05 | 20.85 | $21.02 | 3.7M |
| 2025-12-04 | 20.72 | $20.92 | 3.1M |
| 2025-12-03 | 20.60 | $20.82 | 3.7M |
| 2025-12-02 | 20.47 | $20.64 | 3.1M |
| 2025-12-01 | 20.37 | $20.58 | 3.6M |
| 2025-11-28 | 20.27 | $20.62 | 1.7M |
| 2025-11-26 | 20.13 | $20.51 | 3.4M |
| 2025-11-25 | 19.99 | $20.34 | 5.6M |
| 2025-11-24 | 19.88 | $20.15 | 4.6M |
| 2025-11-21 | 19.81 | $19.84 | 5.0M |
| 2025-11-20 | 19.81 | $19.52 | 4.5M |
| 2025-11-19 | 19.93 | $19.53 | 3.5M |
| 2025-11-18 | 20.06 | $19.52 | 9.2M |
| 2025-11-17 | 20.23 | $19.68 | 5.7M |
| 2025-11-14 | 20.39 | $20.21 | 2.7M |
| 2025-11-13 | 20.41 | $20.29 | 3.4M |
| 2025-11-12 | 20.41 | $20.38 | 2.5M |
| 2025-11-11 | 20.37 | $20.31 | 2.7M |
| 2025-11-10 | 20.35 | $20.29 | 4.0M |
| 2025-11-07 | 20.33 | $20.20 | 3.6M |
| 2025-11-06 | 20.33 | $20.00 | 4.9M |
| 2025-11-05 | 20.40 | $20.38 | 3.2M |
| 2025-11-04 | 20.36 | $20.27 | 4.9M |
| 2025-11-03 | 20.34 | $20.41 | 3.3M |
| 2025-10-31 | 20.27 | $20.35 | 4.6M |
| 2025-10-30 | 20.20 | $20.15 | 6.4M |
| 2025-10-29 | 20.18 | $20.61 | 4.4M |
| 2025-10-28 | 20.01 | $20.57 | 6.6M |
| 2025-10-27 | 19.82 | $20.32 | 6.7M |
| 2025-10-24 | 19.67 | $20.08 | 3.8M |
| 2025-10-23 | 19.57 | $19.94 | 3.8M |
| 2025-10-22 | 19.49 | $19.96 | 4.1M |
| 2025-10-21 | 19.39 | $19.91 | 5.1M |
| 2025-10-20 | 19.30 | $19.60 | 5.7M |
| 2025-10-17 | 19.29 | $19.51 | 9.5M |
| 2025-10-16 | 19.32 | $19.53 | 8.3M |
| 2025-10-15 | 19.35 | $20.05 | 6.5M |
| 2025-10-14 | 19.24 | $19.94 | 7.2M |
| 2025-10-13 | 19.15 | $19.49 | 7.4M |
| 2025-10-10 | 19.19 | $18.90 | 11.8M |
| 2025-10-09 | 19.44 | $19.10 | 14.8M |
| 2025-10-08 | 19.69 | $19.67 | 6.7M |
| 2025-10-07 | 19.83 | $19.86 | 7.8M |
| 2025-10-06 | 19.95 | $20.12 | 6.0M |
| 2025-10-03 | 20.02 | $20.15 | 5.1M |
| 2025-10-02 | 20.11 | $20.39 | 6.3M |
| 2025-10-01 | 20.15 | $20.13 | 8.4M |
| 2025-09-30 | 20.30 | $20.41 | 8.4M |
| 2025-09-29 | 20.39 | $20.44 | 5.2M |
| 2025-09-26 | 20.51 | $20.46 | 4.2M |
| 2025-09-25 | 20.66 | $20.56 | 4.4M |
| 2025-09-24 | 20.81 | $20.43 | 6.6M |
| 2025-09-23 | 21.05 | $20.76 | 5.3M |
| 2025-09-22 | 21.24 | $20.94 | 5.3M |
| 2025-09-19 | 21.43 | $21.56 | 6.0M |
| 2025-09-18 | 21.47 | $21.42 | 6.2M |
| 2025-09-17 | 21.56 | $21.09 | 6.2M |
| 2025-09-16 | 21.78 | $21.16 | 5.9M |
| 2025-09-15 | 22.04 | $21.31 | 9.0M |
| 2025-09-12 | 22.30 | $22.30 | 4.9M |
| 2025-09-11 | 22.31 | $22.40 | 3.4M |
| 2025-09-10 | 22.29 | $22.35 | 2.9M |
| 2025-09-09 | 22.29 | $22.24 | 3.5M |
| 2025-09-08 | 22.32 | $22.49 | 3.2M |
| 2025-09-05 | 22.27 | $22.44 | 3.4M |
| 2025-09-04 | 22.24 | $22.37 | 3.4M |
| 2025-09-03 | 22.22 | $22.32 | 2.8M |
| 2025-09-02 | 22.21 | $22.32 | 3.3M |
| 2025-08-29 | 22.21 | $22.40 | 2.3M |
| 2025-08-28 | 22.17 | $22.25 | 3.4M |
| 2025-08-27 | 22.19 | $22.31 | 2.0M |
| 2025-08-26 | 22.18 | $22.25 | 2.1M |
| 2025-08-25 | 22.20 | $22.08 | 3.2M |
| 2025-08-22 | 22.28 | $22.32 | 3.7M |
| 2025-08-21 | 22.31 | $22.26 | 2.6M |
| 2025-08-20 | 22.35 | $22.29 | 3.9M |
| 2025-08-19 | 22.40 | $22.39 | 3.1M |
| 2025-08-18 | 22.44 | $22.41 | 2.2M |
| 2025-08-15 | 22.47 | $22.41 | 3.3M |
| 2025-08-14 | 22.51 | $22.66 | 2.8M |
| 2025-08-13 | 22.48 | $22.69 | 2.8M |
| 2025-08-12 | 22.44 | $22.47 | 5.4M |
| 2025-08-11 | 22.46 | $22.45 | 3.7M |
| 2025-08-08 | 22.49 | $22.56 | 3.6M |
| 2025-08-07 | 22.50 | $22.39 | 3.4M |
| 2025-08-06 | 22.56 | $22.45 | 3.2M |
| 2025-08-05 | 22.61 | $22.48 | 2.8M |
| 2025-08-04 | 22.67 | $22.40 | 4.3M |
| 2025-08-01 | 22.76 | $22.39 | 3.2M |
| 2025-07-31 | 22.88 | $22.63 | 5.4M |
| 2025-07-30 | 22.95 | $22.63 | 4.0M |
| 2025-07-29 | 23.02 | $22.54 | 6.5M |
| 2025-07-28 | 23.14 | $22.70 | 4.1M |
| 2025-07-25 | 23.23 | $23.11 | 2.5M |
| 2025-07-24 | 23.20 | $23.03 | 2.4M |
| 2025-07-23 | 23.19 | $23.07 | 3.6M |
| 2025-07-22 | 23.15 | $22.96 | 2.5M |
| 2025-07-21 | 23.14 | $22.82 | 3.4M |
| 2025-07-18 | 23.16 | $23.21 | 2.5M |
| 2025-07-17 | 23.06 | $23.25 | 3.3M |
| 2025-07-16 | 22.91 | $23.06 | 2.9M |
| 2025-07-15 | 22.79 | $22.75 | 3.4M |
| 2025-07-14 | 22.73 | $22.86 | 2.7M |
| 2025-07-11 | 22.62 | $22.84 | 2.7M |
| 2025-07-10 | 22.48 | $22.78 | 3.5M |
| 2025-07-09 | 22.34 | $22.52 | 2.8M |
| 2025-07-08 | 22.23 | $22.42 | 2.2M |
| 2025-07-07 | 22.14 | $22.33 | 3.1M |
| 2025-07-03 | 22.05 | $22.41 | 2.2M |
| 2025-07-02 | 21.92 | $22.26 | 3.5M |
| 2025-07-01 | 21.80 | $22.05 | 4.0M |
| 2025-06-30 | 21.72 | $21.96 | 5.6M |
| 2025-06-27 | 21.65 | $21.95 | 4.6M |
| 2025-06-26 | 21.58 | $21.75 | 4.6M |
| 2025-06-25 | 21.55 | $21.56 | 3.8M |
| 2025-06-24 | 21.57 | $21.52 | 4.3M |
| 2025-06-23 | 21.62 | $21.47 | 4.3M |
| 2025-06-20 | 21.69 | $21.49 | 4.4M |
| 2025-06-18 | 21.77 | $21.51 | 3.4M |
| 2025-06-17 | 21.87 | $21.32 | 5.7M |
| 2025-06-16 | 22.04 | $21.32 | 6.2M |
| 2025-06-13 | 22.25 | $21.53 | 5.1M |
| 2025-06-12 | 22.43 | $22.28 | 5.0M |
| 2025-06-11 | 22.42 | $22.43 | 6.9M |
| 2025-06-10 | 22.34 | $22.34 | 4.4M |
| 2025-06-09 | 22.27 | $22.21 | 4.6M |
| 2025-06-06 | 22.23 | $22.19 | 4.1M |
| 2025-06-05 | 22.17 | $21.95 | 3.5M |
| 2025-06-04 | 22.18 | $21.93 | 2.8M |
| 2025-06-03 | 22.18 | $21.96 | 3.2M |
| 2025-06-02 | 22.18 | $21.97 | 3.3M |
| 2025-05-30 | 22.16 | $22.05 | 3.2M |
| 2025-05-29 | 22.11 | $21.99 | 3.0M |
| 2025-05-28 | 22.05 | $21.99 | 2.8M |
| 2025-05-27 | 21.99 | $21.97 | 3.3M |
| 2025-05-23 | 21.90 | $21.59 | 2.1M |
| 2025-05-22 | 21.91 | $21.52 | 2.9M |
| 2025-05-21 | 21.95 | $21.53 | 4.3M |
| 2025-05-20 | 21.97 | $21.99 | 3.0M |
| 2025-05-19 | 21.86 | $21.91 | 4.2M |
| 2025-05-16 | 21.73 | $21.91 | 2.4M |
| 2025-05-15 | 21.57 | $21.67 | 3.1M |
| 2025-05-14 | 21.45 | $21.63 | 3.4M |
| 2025-05-13 | 21.31 | $21.78 | 6.1M |
| 2025-05-12 | 21.08 | $21.59 | 6.7M |
| 2025-05-09 | 20.87 | $21.06 | 4.4M |
| 2025-05-08 | 20.78 | $21.00 | 5.8M |
| 2025-05-07 | 20.68 | $20.79 | 4.4M |
| 2025-05-06 | 20.63 | $20.68 | 2.7M |
| 2025-05-05 | 20.60 | $20.53 | 2.7M |
| 2025-05-02 | 20.62 | $20.80 | 3.3M |
| 2025-05-01 | 20.56 | $20.34 | 4.7M |
| 2025-04-30 | 20.63 | $20.66 | 5.1M |
| 2025-04-29 | 20.62 | $20.67 | 7.0M |
| 2025-04-28 | 20.60 | $21.25 | 4.6M |
| 2025-04-25 | 20.40 | $21.11 | 2.8M |
| 2025-04-24 | 20.20 | $21.10 | 3.6M |
| 2025-04-23 | 19.96 | $20.75 | 5.5M |
| 2025-04-22 | 19.80 | $20.40 | 3.1M |
| 2025-04-21 | 19.72 | $19.90 | 5.1M |
| 2025-04-17 | 19.78 | $20.40 | 4.2M |
| 2025-04-16 | 19.72 | $20.09 | 4.6M |
| 2025-04-15 | 19.75 | $20.17 | 5.5M |
| 2025-04-14 | 19.78 | $20.02 | 5.7M |
| 2025-04-11 | 19.87 | $19.91 | 7.4M |
| 2025-04-10 | 20.03 | $19.84 | 7.0M |
| 2025-04-09 | 20.26 | $20.86 | 15.5M |
| 2025-04-08 | 20.22 | $18.91 | 11.0M |
| 2025-04-07 | 20.81 | $19.31 | 17.1M |
| 2025-04-04 | 21.41 | $19.97 | 17.6M |
| 2025-04-03 | 21.94 | $21.52 | 7.9M |
| 2025-04-02 | 22.10 | $22.41 | 3.3M |
| 2025-04-01 | 22.01 | $22.29 | 6.8M |
| 2025-03-31 | 21.93 | $22.16 | 5.4M |
| 2025-03-28 | 21.89 | $22.11 | 5.0M |
| 2025-03-27 | 21.86 | $22.36 | 2.8M |
| 2025-03-26 | 21.75 | $22.23 | 2.5M |
| 2025-03-25 | 21.65 | $22.31 | 4.2M |
| 2025-03-24 | 21.52 | $22.05 | 4.3M |
| 2025-03-21 | 21.45 | $21.76 | 6.5M |
| 2025-03-20 | 21.46 | $21.73 | 4.6M |
| 2025-03-19 | 21.49 | $21.75 | 3.8M |
| 2025-03-18 | 21.53 | $21.82 | 4.3M |
| 2025-03-17 | 21.57 | $21.65 | 6.7M |
| 2025-03-14 | 21.67 | $21.28 | 5.3M |
| 2025-03-13 | 21.93 | $21.44 | 5.3M |
| 2025-03-12 | 22.19 | $21.75 | 6.1M |
| 2025-03-11 | 22.43 | $21.86 | 8.7M |
| 2025-03-10 | 22.68 | $22.45 | 5.6M |
| 2025-03-07 | 22.80 | $23.01 | 4.1M |
| 2025-03-06 | 22.78 | $22.33 | 4.7M |
| 2025-03-05 | 22.97 | $22.63 | 5.9M |
| 2025-03-04 | 23.10 | $22.78 | 5.5M |
| 2025-03-03 | 23.22 | $23.23 | 4.4M |
| 2025-02-28 | 23.22 | $23.38 | 3.9M |
| 2025-02-27 | 23.18 | $23.12 | 3.1M |
| 2025-02-26 | 23.20 | $23.04 | 3.4M |
| 2025-02-25 | 23.26 | $23.15 | 3.4M |
| 2025-02-24 | 23.29 | $23.22 | 3.4M |
| 2025-02-21 | 23.30 | $23.28 | 4.0M |
| 2025-02-20 | 23.30 | $23.40 | 3.3M |
| 2025-02-19 | 23.26 | $23.47 | 3.5M |
| 2025-02-18 | 23.18 | $23.35 | 3.7M |
| 2025-02-14 | 23.12 | $23.27 | 3.8M |
| 2025-02-13 | 23.08 | $23.08 | 2.9M |
| 2025-02-12 | 23.08 | $22.91 | 3.5M |
| 2025-02-11 | 23.14 | $22.71 | 4.5M |
| 2025-02-10 | 23.27 | $22.87 | 3.2M |
| 2025-02-07 | 23.38 | $22.74 | 3.7M |
| 2025-02-06 | 23.55 | $22.73 | 6.7M |
| 2025-02-05 | 23.75 | $23.10 | 14.4M |
| 2025-02-04 | 23.87 | $23.81 | 5.6M |
| 2025-02-03 | 23.79 | $23.80 | 5.6M |
| 2025-01-31 | 23.69 | $23.67 | 5.3M |
| 2025-01-30 | 23.59 | $23.42 | 3.3M |
| 2025-01-29 | 23.55 | $23.18 | 5.0M |
| 2025-01-28 | 23.56 | $23.54 | 4.7M |
| 2025-01-27 | 23.46 | $23.30 | 3.8M |
| 2025-01-24 | 23.40 | $23.43 | 2.6M |
| 2025-01-23 | 23.28 | $23.38 | 3.1M |
| 2025-01-22 | 23.14 | $23.38 | 4.8M |
| 2025-01-21 | 22.96 | $23.37 | 5.5M |
| 2025-01-17 | 22.75 | $23.18 | 3.9M |
| 2025-01-16 | 22.54 | $23.00 | 3.9M |
| 2025-01-15 | 22.33 | $22.66 | 4.1M |
| 2025-01-14 | 22.19 | $22.43 | 2.9M |
| 2025-01-13 | 22.08 | $22.10 | 2.9M |
| 2025-01-10 | 22.05 | $21.98 | 3.9M |
| 2025-01-08 | 22.06 | $22.09 | 6.4M |
| 2025-01-07 | 22.03 | $22.07 | 3.2M |
| 2025-01-06 | 22.00 | $22.12 | 3.8M |
| 2025-01-03 | 21.94 | $22.18 | 3.6M |
| 2025-01-02 | 21.85 | $22.21 | 5.4M |
| 2024-12-31 | 21.73 | $21.89 | 4.6M |
| 2024-12-30 | 21.69 | $21.94 | 7.1M |
| 2024-12-27 | 21.62 | $22.02 | 5.5M |
| 2024-12-26 | 21.52 | $21.94 | 4.5M |
| 2024-12-24 | 21.41 | $21.75 | 3.3M |
| 2024-12-23 | 21.35 | $21.53 | 4.8M |
| 2024-12-20 | 21.35 | $21.38 | 9.0M |
| 2024-12-19 | 21.40 | $21.13 | 6.0M |
| 2024-12-18 | 21.54 | $20.92 | 7.2M |
| 2024-12-17 | 21.77 | $21.30 | 4.8M |
| 2024-12-16 | 21.94 | $21.42 | 8.1M |
| 2024-12-13 | 22.11 | $21.69 | 4.6M |
| 2024-12-12 | 22.23 | $22.08 | 5.5M |
| 2024-12-11 | 22.25 | $22.12 | 5.0M |
| 2024-12-10 | 22.26 | $22.08 | 5.5M |
| 2024-12-09 | 22.28 | $22.27 | 5.0M |
| 2024-12-06 | 22.24 | $22.21 | 4.2M |
| 2024-12-05 | 22.21 | $22.17 | 4.1M |
| 2024-12-04 | 22.18 | $22.10 | 4.3M |
| 2024-12-03 | 22.16 | $22.18 | 3.6M |
| 2024-12-02 | 22.11 | $22.10 | 4.8M |
| 2024-11-29 | 22.07 | $22.15 | 2.8M |
| 2024-11-27 | 22.00 | $22.01 | 4.3M |
| 2024-11-26 | 21.95 | $22.00 | 3.9M |
| 2024-11-25 | 21.90 | $22.00 | 4.1M |
| 2024-11-22 | 21.83 | $22.02 | 4.2M |
| 2024-11-21 | 21.74 | $21.78 | 4.4M |
| 2024-11-20 | 21.69 | $21.79 | 3.9M |
| 2024-11-19 | 21.64 | $21.83 | 4.2M |
| 2024-11-18 | 21.56 | $21.68 | 3.3M |
| 2024-11-15 | 21.51 | $21.51 | 3.7M |
| 2024-11-14 | 21.50 | $21.58 | 3.7M |
| 2024-11-13 | 21.46 | $21.54 | 3.6M |
| 2024-11-12 | 21.43 | $21.53 | 3.3M |
| 2024-11-11 | 21.39 | $21.59 | 4.1M |
| 2024-11-08 | 21.33 | $21.53 | 2.9M |
| 2024-11-07 | 21.27 | $21.33 | 3.6M |
| 2024-11-06 | 21.26 | $21.40 | 6.7M |
| 2024-11-05 | 21.22 | $21.01 | 3.8M |
| 2024-11-04 | 21.30 | $20.88 | 3.0M |
| 2024-11-01 | 21.44 | $21.00 | 3.4M |
| 2024-10-31 | 21.57 | $21.14 | 2.8M |
| 2024-10-30 | 21.69 | $21.34 | 4.2M |
| 2024-10-29 | 21.76 | $21.57 | 2.6M |
| 2024-10-28 | 21.77 | $21.67 | 1.9M |
| 2024-10-25 | 21.75 | $21.58 | 2.1M |
| 2024-10-24 | 21.74 | $21.67 | 2.0M |
| 2024-10-23 | 21.70 | $21.50 | 2.0M |
| 2024-10-22 | 21.71 | $21.59 | 2.4M |
| 2024-10-21 | 21.68 | $21.72 | 2.3M |
| 2024-10-18 | 21.59 | $21.65 | 2.2M |
| 2024-10-17 | 21.51 | $21.58 | 2.1M |
| 2024-10-16 | 21.42 | $21.57 | 2.5M |
| 2024-10-15 | 21.32 | $21.41 | 2.9M |
| 2024-10-14 | 21.24 | $21.38 | 1.9M |
| 2024-10-11 | 21.15 | $21.32 | 2.9M |
| 2024-10-10 | 21.06 | $21.13 | 3.8M |
| 2024-10-09 | 21.01 | $21.01 | 1.5M |
| 2024-10-08 | 20.98 | $21.01 | 1.9M |
| 2024-10-07 | 20.94 | $21.02 | 2.0M |
| 2024-10-04 | 20.88 | $21.05 | 2.4M |
| 2024-10-03 | 20.81 | $20.88 | 3.3M |
| 2024-10-02 | 20.77 | $20.84 | 2.9M |
| 2024-10-01 | 20.73 | $20.74 | 3.4M |
| 2024-09-30 | 20.72 | $20.94 | 5.0M |
| 2024-09-27 | 20.64 | $20.91 | 4.5M |
| 2024-09-26 | 20.55 | $20.68 | 2.3M |
| 2024-09-25 | 20.52 | $20.49 | 3.7M |
| 2024-09-24 | 20.54 | $20.71 | 3.1M |
| 2024-09-23 | 20.50 | $20.69 | 3.2M |
| 2024-09-20 | 20.46 | $20.61 | 3.0M |
| 2024-09-19 | 20.43 | $20.75 | 8.7M |
| 2024-09-18 | 20.36 | $20.34 | 2.7M |
| 2024-09-17 | 20.40 | $20.17 | 4.7M |
| 2024-09-16 | 20.51 | $20.33 | 3.7M |
| 2024-09-13 | 20.59 | $20.37 | 3.8M |
| 2024-09-12 | 20.68 | $20.68 | 4.6M |
| 2024-09-11 | 20.70 | $20.53 | 3.9M |
| 2024-09-10 | 20.76 | $20.54 | 3.7M |
| 2024-09-09 | 20.83 | $20.57 | 3.8M |
| 2024-09-06 | 20.91 | $20.52 | 6.1M |
| 2024-09-05 | 21.02 | $20.86 | 3.0M |
| 2024-09-04 | 21.05 | $20.93 | 3.3M |
| 2024-09-03 | 21.06 | $21.00 | 3.2M |
| 2024-08-30 | 21.05 | $21.08 | 3.6M |
| 2024-08-29 | 21.00 | $21.01 | 2.3M |
| 2024-08-28 | 20.97 | $20.97 | 2.4M |
| 2024-08-27 | 20.95 | $21.08 | 2.1M |
| 2024-08-26 | 20.88 | $20.97 | 3.8M |
| 2024-08-23 | 20.82 | $20.92 | 3.5M |
| 2024-08-22 | 20.78 | $20.91 | 2.2M |
| 2024-08-21 | 20.72 | $20.95 | 3.2M |
| 2024-08-20 | 20.64 | $20.78 | 2.0M |
| 2024-08-19 | 20.60 | $20.84 | 2.4M |
| 2024-08-16 | 20.53 | $20.74 | 2.3M |
| 2024-08-15 | 20.47 | $20.73 | 2.2M |
| 2024-08-14 | 20.41 | $20.57 | 2.1M |
| 2024-08-13 | 20.39 | $20.55 | 2.2M |
| 2024-08-12 | 20.37 | $20.58 | 2.4M |
| 2024-08-09 | 20.34 | $20.50 | 2.1M |
| 2024-08-08 | 20.34 | $20.43 | 2.5M |
| 2024-08-07 | 20.36 | $20.30 | 5.6M |
| 2024-08-06 | 20.43 | $20.35 | 5.5M |
| 2024-08-05 | 20.50 | $19.80 | 8.8M |
| 2024-08-02 | 20.76 | $20.29 | 6.9M |
| 2024-08-01 | 20.93 | $20.83 | 3.1M |
| 2024-07-31 | 20.96 | $20.94 | 4.5M |
| 2024-07-30 | 20.96 | $21.28 | 4.3M |
| 2024-07-29 | 20.86 | $20.89 | 2.7M |
| 2024-07-26 | 20.86 | $20.95 | 2.2M |
| 2024-07-25 | 20.84 | $20.77 | 1.8M |
| 2024-07-24 | 20.88 | $20.76 | 2.1M |
| 2024-07-23 | 20.92 | $20.87 | 1.8M |
| 2024-07-22 | 20.95 | $20.98 | 2.5M |
| 2024-07-19 | 20.94 | $20.71 | 2.1M |
| 2024-07-18 | 21.02 | $20.85 | 2.7M |
| 2024-07-17 | 21.07 | $21.07 | 2.6M |
| 2024-07-16 | 21.06 | $21.02 | 2.6M |
| 2024-07-15 | 21.06 | $21.03 | 3.0M |
| 2024-07-12 | 21.06 | $21.19 | 3.5M |
| 2024-07-11 | 21.01 | $21.22 | 3.3M |
| 2024-07-10 | 20.94 | $21.15 | 1.9M |
| 2024-07-09 | 20.88 | $21.06 | 2.3M |
| 2024-07-08 | 20.84 | $21.15 | 2.2M |
| 2024-07-05 | 20.75 | $21.10 | 2.7M |
| 2024-07-03 | 20.67 | $20.96 | 1.3M |
| 2024-07-02 | 20.61 | $20.88 | 2.1M |
| 2024-07-01 | 20.57 | $20.71 | 2.7M |
| 2024-06-28 | 20.57 | $20.84 | 5.0M |
| 2024-06-27 | 20.55 | $20.80 | 3.8M |
| 2024-06-26 | 20.53 | $20.57 | 2.4M |
| 2024-06-25 | 20.58 | $20.52 | 3.2M |
| 2024-06-24 | 20.67 | $20.67 | 4.0M |
| 2024-06-21 | 20.73 | $20.58 | 4.0M |
| 2024-06-20 | 20.84 | $20.58 | 2.7M |
| 2024-06-18 | 20.97 | $20.59 | 3.6M |
| 2024-06-17 | 21.13 | $20.71 | 4.6M |
| 2024-06-14 | 21.29 | $20.68 | 5.3M |
| 2024-06-13 | 21.49 | $21.27 | 5.8M |
| 2024-06-12 | 21.55 | $21.43 | 4.6M |
| 2024-06-11 | 21.57 | $21.41 | 2.8M |
| 2024-06-10 | 21.59 | $21.52 | 3.0M |
| 2024-06-07 | 21.59 | $21.53 | 2.4M |
| 2024-06-06 | 21.58 | $21.36 | 5.3M |
| 2024-06-05 | 21.61 | $21.58 | 3.7M |
| 2024-06-04 | 21.58 | $21.57 | 2.9M |
| 2024-06-03 | 21.55 | $21.57 | 5.0M |
| 2024-05-31 | 21.50 | $21.57 | 2.6M |
| 2024-05-30 | 21.44 | $21.42 | 3.2M |
| 2024-05-29 | 21.41 | $21.25 | 2.5M |
| 2024-05-28 | 21.43 | $21.34 | 2.7M |
| 2024-05-24 | 21.42 | $21.35 | 1.9M |
| 2024-05-23 | 21.39 | $21.20 | 2.6M |
| 2024-05-22 | 21.41 | $21.37 | 2.6M |
| 2024-05-21 | 21.37 | $21.46 | 3.4M |
| 2024-05-20 | 21.30 | $21.33 | 4.5M |
| 2024-05-17 | 21.24 | $21.28 | 4.4M |
| 2024-05-16 | 21.18 | $21.15 | 4.2M |
| 2024-05-15 | 21.15 | $21.17 | 5.2M |
| 2024-05-14 | 21.10 | $21.25 | 4.2M |
| 2024-05-13 | 21.01 | $21.14 | 4.2M |
| 2024-05-10 | 20.94 | $21.10 | 3.4M |
| 2024-05-09 | 20.86 | $20.92 | 2.2M |
| 2024-05-08 | 20.81 | $20.78 | 3.2M |
| 2024-05-07 | 20.80 | $20.80 | 3.5M |
| 2024-05-06 | 20.78 | $20.89 | 4.2M |
| 2024-05-03 | 20.72 | $20.61 | 2.9M |
| 2024-05-02 | 20.74 | $20.54 | 4.3M |
| 2024-05-01 | 20.78 | $20.85 | 3.9M |
| 2024-04-30 | 20.73 | $20.61 | 2.6M |
| 2024-04-29 | 20.75 | $20.81 | 2.8M |
| 2024-04-26 | 20.70 | $20.78 | 2.6M |
| 2024-04-25 | 20.65 | $20.63 | 2.3M |
| 2024-04-24 | 20.64 | $20.79 | 2.1M |
| 2024-04-23 | 20.57 | $20.74 | 2.1M |
| 2024-04-22 | 20.50 | $20.66 | 2.8M |
| 2024-04-19 | 20.43 | $20.59 | 2.4M |
| 2024-04-18 | 20.38 | $20.42 | 2.0M |
| 2024-04-17 | 20.37 | $20.33 | 2.0M |
| 2024-04-16 | 20.38 | $20.24 | 3.2M |
| 2024-04-15 | 20.42 | $20.24 | 2.7M |
| 2024-04-12 | 20.48 | $20.28 | 2.8M |
| 2024-04-11 | 20.53 | $20.52 | 3.0M |
| 2024-04-10 | 20.51 | $20.39 | 3.0M |
| 2024-04-09 | 20.54 | $20.53 | 1.9M |
| 2024-04-08 | 20.52 | $20.56 | 2.1M |
| 2024-04-05 | 20.48 | $20.57 | 2.1M |
| 2024-04-04 | 20.43 | $20.36 | 2.4M |
| 2024-04-03 | 20.44 | $20.48 | 2.3M |
| 2024-04-02 | 20.41 | $20.53 | 3.4M |
| 2024-04-01 | 20.36 | $20.39 | 4.7M |
| 2024-03-28 | 20.34 | $20.82 | 7.5M |
| 2024-03-27 | 20.18 | $20.48 | 4.1M |
| 2024-03-26 | 20.09 | $20.24 | 3.1M |
| 2024-03-25 | 20.07 | $20.12 | 3.6M |
| 2024-03-22 | 20.07 | $19.99 | 2.3M |
| 2024-03-21 | 20.11 | $20.05 | 3.5M |
| 2024-03-20 | 20.15 | $19.94 | 4.2M |
| 2024-03-19 | 20.23 | $19.95 | 4.0M |
| 2024-03-18 | 20.33 | $20.05 | 5.0M |
| 2024-03-15 | 20.42 | $20.19 | 4.0M |
| 2024-03-14 | 20.47 | $19.99 | 5.0M |
| 2024-03-13 | 20.61 | $20.78 | 4.1M |
| 2024-03-12 | 20.52 | $20.73 | 4.3M |
| 2024-03-11 | 20.42 | $20.54 | 4.1M |
| 2024-03-08 | 20.37 | $20.51 | 3.4M |
| 2024-03-07 | 20.31 | $20.46 | 3.6M |
| 2024-03-06 | 20.25 | $20.39 | 3.0M |
| 2024-03-05 | 20.20 | $20.23 | 3.8M |
| 2024-03-04 | 20.18 | $20.32 | 3.5M |
| 2024-03-01 | 20.14 | $20.23 | 2.7M |
| 2024-02-29 | 20.12 | $20.23 | 2.4M |
| 2024-02-28 | 20.09 | $20.16 | 4.2M |
| 2024-02-27 | 20.08 | $20.22 | 5.0M |
| 2024-02-26 | 20.05 | $20.07 | 3.3M |
| 2024-02-23 | 20.07 | $20.11 | 3.9M |
| 2024-02-22 | 20.07 | $20.11 | 5.0M |
| 2024-02-21 | 20.07 | $20.03 | 4.7M |
| 2024-02-20 | 20.10 | $20.11 | 4.6M |
| 2024-02-16 | 20.12 | $20.15 | 4.4M |
| 2024-02-15 | 20.12 | $20.17 | 4.5M |
| 2024-02-14 | 20.12 | $20.24 | 4.4M |
| 2024-02-13 | 20.10 | $20.22 | 3.6M |
| 2024-02-12 | 20.09 | $20.19 | 3.3M |
| 2024-02-09 | 20.07 | $20.07 | 3.3M |
| 2024-02-08 | 20.10 | $20.01 | 5.5M |
| 2024-02-07 | 20.15 | $20.19 | 6.2M |
| 2024-02-06 | 20.16 | $19.94 | 4.7M |
| 2024-02-05 | 20.25 | $19.97 | 4.4M |
| 2024-02-02 | 20.34 | $20.17 | 2.9M |
| 2024-02-01 | 20.40 | $20.08 | 6.8M |
| 2024-01-31 | 20.49 | $20.23 | 6.8M |
| 2024-01-30 | 20.56 | $20.61 | 2.4M |
| 2024-01-29 | 20.51 | $20.52 | 3.0M |
| 2024-01-26 | 20.49 | $20.56 | 2.4M |
| 2024-01-25 | 20.44 | $20.49 | 2.7M |
| 2024-01-24 | 20.41 | $20.33 | 2.0M |
| 2024-01-23 | 20.41 | $20.42 | 2.0M |
| 2024-01-22 | 20.39 | $20.39 | 3.0M |
| 2024-01-19 | 20.37 | $20.36 | 2.7M |
| 2024-01-18 | 20.35 | $20.28 | 2.2M |
| 2024-01-17 | 20.34 | $20.17 | 2.5M |
| 2024-01-16 | 20.38 | $20.18 | 4.7M |
| 2024-01-12 | 20.41 | $20.40 | 2.5M |
| 2024-01-11 | 20.38 | $20.30 | 3.2M |
| 2024-01-10 | 20.37 | $20.41 | 2.7M |
| 2024-01-09 | 20.32 | $20.31 | 2.8M |
| 2024-01-08 | 20.28 | $20.39 | 3.1M |
| 2024-01-05 | 20.22 | $20.41 | 4.1M |
| 2024-01-04 | 20.13 | $20.48 | 8.4M |
| 2024-01-03 | 19.99 | $20.03 | 3.1M |
| 2024-01-02 | 19.97 | $20.03 | 2.9M |
| 2023-12-29 | 19.94 | $20.03 | 3.6M |
| 2023-12-28 | 19.90 | $20.08 | 4.0M |
| 2023-12-27 | 19.84 | $20.05 | 3.7M |
| 2023-12-26 | 19.77 | $19.94 | 4.5M |
| 2023-12-22 | 19.73 | $19.76 | 2.9M |
| 2023-12-21 | 19.73 | $19.62 | 3.2M |
| 2023-12-20 | 19.78 | $19.55 | 3.4M |
| 2023-12-19 | 19.86 | $19.72 | 3.3M |
| 2023-12-18 | 19.91 | $19.75 | 4.7M |
| 2023-12-15 | 19.95 | $19.58 | 4.7M |
| 2023-12-14 | 20.05 | $19.74 | 9.1M |
| 2023-12-13 | 20.13 | $20.21 | 10.0M |
| 2023-12-12 | 20.07 | $20.12 | 5.1M |
| 2023-12-11 | 20.02 | $20.06 | 4.6M |
| 2023-12-08 | 19.98 | $20.08 | 6.9M |
| 2023-12-07 | 19.92 | $19.94 | 3.5M |
| 2023-12-06 | 19.89 | $19.71 | 3.0M |
| 2023-12-05 | 19.93 | $19.78 | 3.9M |
| 2023-12-04 | 19.94 | $19.86 | 3.7M |
| 2023-12-01 | 19.94 | $19.92 | 3.6M |
| 2023-11-30 | 19.91 | $19.82 | 3.1M |
| 2023-11-29 | 19.90 | $19.77 | 2.3M |
| 2023-11-28 | 19.90 | $19.75 | 3.3M |
| 2023-11-27 | 19.91 | $19.85 | 2.5M |
| 2023-11-24 | 19.89 | $19.89 | 1.3M |
| 2023-11-22 | 19.84 | $19.84 | 2.3M |
| 2023-11-21 | 19.79 | $19.74 | 2.5M |
| 2023-11-20 | 19.77 | $19.73 | 2.8M |
| 2023-11-17 | 19.74 | $19.65 | 2.0M |
| 2023-11-16 | 19.72 | $19.63 | 2.4M |
| 2023-11-15 | 19.70 | $19.69 | 3.7M |
| 2023-11-14 | 19.66 | $19.75 | 4.2M |
| 2023-11-13 | 19.59 | $19.60 | 2.3M |
| 2023-11-10 | 19.54 | $19.61 | 2.3M |
| 2023-11-09 | 19.48 | $19.46 | 3.0M |
| 2023-11-08 | 19.46 | $19.53 | 2.0M |
| 2023-11-07 | 19.40 | $19.51 | 1.5M |
| 2023-11-06 | 19.33 | $19.54 | 2.7M |
| 2023-11-03 | 19.24 | $19.66 | 3.2M |
| 2023-11-02 | 19.09 | $19.59 | 3.2M |
| 2023-11-01 | 18.92 | $19.19 | 2.3M |
| 2023-10-31 | 18.85 | $18.96 | 2.9M |
| 2023-10-30 | 18.84 | $18.99 | 3.7M |
| 2023-10-27 | 18.82 | $18.66 | 3.0M |
| 2023-10-26 | 18.90 | $18.89 | 2.3M |
| 2023-10-25 | 18.93 | $18.90 | 2.8M |
| 2023-10-24 | 18.96 | $18.99 | 4.1M |
| 2023-10-23 | 18.98 | $18.81 | 5.1M |
| 2023-10-20 | 19.05 | $18.79 | 3.2M |
| 2023-10-19 | 19.15 | $18.92 | 3.6M |
| 2023-10-18 | 19.23 | $19.24 | 1.9M |
| 2023-10-17 | 19.23 | $19.50 | 2.5M |
| 2023-10-16 | 19.14 | $19.48 | 2.9M |
| 2023-10-13 | 19.04 | $19.03 | 1.7M |
| 2023-10-12 | 19.06 | $19.06 | 3.8M |
| 2023-10-11 | 19.08 | $19.31 | 1.8M |
| 2023-10-10 | 19.03 | $19.23 | 2.0M |
| 2023-10-09 | 18.99 | $19.19 | 1.8M |
| 2023-10-06 | 18.96 | $18.96 | 1.8M |
| 2023-10-05 | 19.00 | $18.89 | 2.4M |
| 2023-10-04 | 19.07 | $18.75 | 3.1M |
| 2023-10-03 | 19.20 | $18.78 | 4.3M |
| 2023-10-02 | 19.35 | $19.17 | 3.7M |
| 2023-09-29 | 19.41 | $19.47 | 3.7M |
| 2023-09-28 | 19.39 | $19.64 | 2.6M |
| 2023-09-27 | 19.31 | $19.43 | 3.5M |
| 2023-09-26 | 19.29 | $19.22 | 2.7M |
| 2023-09-25 | 19.32 | $19.53 | 3.6M |
| 2023-09-22 | 19.26 | $19.22 | 2.5M |
| 2023-09-21 | 19.29 | $19.08 | 2.1M |
| 2023-09-20 | 19.37 | $19.31 | 2.3M |
| 2023-09-19 | 19.40 | $19.35 | 1.9M |
| 2023-09-18 | 19.42 | $19.33 | 2.3M |
| 2023-09-15 | 19.45 | $19.27 | 3.5M |
| 2023-09-14 | 19.50 | $19.30 | 3.4M |
| 2023-09-13 | 19.56 | $19.75 | 2.7M |
| 2023-09-12 | 19.49 | $19.62 | 2.4M |
| 2023-09-11 | 19.44 | $19.61 | 2.8M |
| 2023-09-08 | 19.38 | $19.57 | 2.3M |
| 2023-09-07 | 19.33 | $19.41 | 1.7M |
| 2023-09-06 | 19.31 | $19.20 | 3.0M |
| 2023-09-05 | 19.35 | $19.37 | 2.6M |
| 2023-09-01 | 19.36 | $19.50 | 1.9M |
| 2023-08-31 | 19.32 | $19.49 | 1.7M |
| 2023-08-30 | 19.27 | $19.45 | 2.0M |
| 2023-08-29 | 19.23 | $19.41 | 1.7M |
| 2023-08-28 | 19.20 | $19.36 | 2.0M |
| 2023-08-25 | 19.17 | $19.24 | 2.3M |
| 2023-08-24 | 19.18 | $19.21 | 1.7M |
| 2023-08-23 | 19.21 | $19.18 | 2.5M |
| 2023-08-22 | 19.24 | $19.07 | 2.5M |
| 2023-08-21 | 19.33 | $19.29 | 1.8M |
| 2023-08-18 | 19.36 | $19.28 | 2.4M |
| 2023-08-17 | 19.40 | $19.16 | 2.2M |
| 2023-08-16 | 19.49 | $19.31 | 2.1M |
| 2023-08-15 | 19.56 | $19.35 | 2.4M |
| 2023-08-14 | 19.62 | $19.54 | 1.8M |
| 2023-08-11 | 19.63 | $19.54 | 1.9M |
| 2023-08-10 | 19.65 | $19.56 | 2.1M |
| 2023-08-09 | 19.66 | $19.56 | 2.7M |
| 2023-08-08 | 19.67 | $19.64 | 1.9M |
| 2023-08-07 | 19.66 | $19.62 | 1.9M |
| 2023-08-04 | 19.65 | $19.55 | 3.8M |
| 2023-08-03 | 19.66 | $19.51 | 2.4M |
| 2023-08-02 | 19.67 | $19.38 | 4.0M |
| 2023-08-01 | 19.73 | $19.53 | 3.1M |
| 2023-07-31 | 19.75 | $19.60 | 10.5M |
| 2023-07-28 | 19.75 | $19.55 | 7.9M |
| 2023-07-27 | 19.76 | $19.75 | 4.6M |
| 2023-07-26 | 19.70 | $19.81 | 8.4M |
| 2023-07-25 | 19.61 | $19.41 | 5.7M |
| 2023-07-24 | 19.62 | $19.62 | 2.1M |
| 2023-07-21 | 19.57 | $19.52 | 2.0M |
| 2023-07-20 | 19.53 | $19.47 | 2.4M |
| 2023-07-19 | 19.49 | $19.62 | 2.4M |
| 2023-07-18 | 19.38 | $19.62 | 3.7M |
| 2023-07-17 | 19.26 | $19.33 | 1.8M |
| 2023-07-14 | 19.19 | $19.19 | 1.9M |
| 2023-07-13 | 19.15 | $19.32 | 2.8M |
| 2023-07-12 | 19.06 | $19.27 | 2.5M |
| 2023-07-11 | 18.97 | $19.12 | 2.3M |
| 2023-07-10 | 18.89 | $19.06 | 2.4M |
| 2023-07-07 | 18.82 | $19.08 | 2.7M |
| 2023-07-06 | 18.73 | $18.97 | 2.8M |
| 2023-07-05 | 18.65 | $18.86 | 2.0M |
| 2023-07-03 | 18.59 | $18.89 | 1.9M |
| 2023-06-30 | 18.51 | $18.79 | 3.6M |
| 2023-06-29 | 18.44 | $18.80 | 1.9M |
| 2023-06-28 | 18.35 | $18.62 | 2.3M |
| 2023-06-27 | 18.30 | $18.28 | 2.0M |
| 2023-06-26 | 18.36 | $18.27 | 2.5M |
| 2023-06-23 | 18.43 | $18.02 | 2.4M |
| 2023-06-22 | 18.60 | $18.17 | 3.8M |
| 2023-06-21 | 18.76 | $18.59 | 2.9M |
| 2023-06-20 | 18.82 | $18.54 | 1.9M |
| 2023-06-16 | 18.91 | $18.68 | 9.0M |
| 2023-06-15 | 18.97 | $18.65 | 2.8M |
| 2023-06-14 | 19.06 | $18.54 | 3.7M |
| 2023-06-13 | 19.19 | $19.05 | 6.8M |
| 2023-06-12 | 19.19 | $19.05 | 3.7M |
| 2023-06-09 | 19.19 | $19.11 | 3.2M |
| 2023-06-08 | 19.16 | $19.08 | 8.0M |
| 2023-06-07 | 19.14 | $19.03 | 5.8M |
| 2023-06-06 | 19.12 | $19.07 | 3.7M |
| 2023-06-05 | 19.08 | $19.08 | 2.8M |
| 2023-06-02 | 19.02 | $19.09 | 5.0M |
| 2023-06-01 | 18.94 | $19.02 | 2.4M |
| 2023-05-31 | 18.86 | $18.74 | 1.8M |
| 2023-05-30 | 18.85 | $18.88 | 1.5M |
| 2023-05-26 | 18.79 | $18.82 | 1.4M |
| 2023-05-25 | 18.74 | $18.67 | 2.4M |
| 2023-05-24 | 18.72 | $18.75 | 2.8M |
| 2023-05-23 | 18.66 | $18.74 | 2.2M |
| 2023-05-22 | 18.59 | $18.77 | 1.9M |
| 2023-05-19 | 18.50 | $18.72 | 2.8M |
| 2023-05-18 | 18.39 | $18.58 | 2.3M |
| 2023-05-17 | 18.31 | $18.40 | 1.9M |
| 2023-05-16 | 18.27 | $18.11 | 2.3M |
| 2023-05-15 | 18.31 | $18.39 | 1.7M |
| 2023-05-12 | 18.27 | $18.25 | 1.9M |
| 2023-05-11 | 18.26 | $18.23 | 1.7M |
| 2023-05-10 | 18.25 | $18.31 | 1.7M |
| 2023-05-09 | 18.22 | $18.23 | 1.7M |
| 2023-05-08 | 18.21 | $18.42 | 2.1M |
| 2023-05-05 | 18.13 | $18.21 | 2.4M |
| 2023-05-04 | 18.10 | $17.65 | 3.9M |
| 2023-05-03 | 18.25 | $18.09 | 2.0M |
| 2023-05-02 | 18.28 | $18.04 | 2.8M |
| 2023-05-01 | 18.34 | $18.26 | 1.9M |
| 2023-04-28 | 18.34 | $18.48 | 1.7M |
| 2023-04-27 | 18.27 | $18.32 | 2.3M |
| 2023-04-26 | 18.23 | $17.81 | 3.1M |
| 2023-04-25 | 18.35 | $18.12 | 3.2M |
| 2023-04-24 | 18.39 | $18.46 | 3.2M |
| 2023-04-21 | 18.34 | $18.20 | 1.8M |
| 2023-04-20 | 18.35 | $18.13 | 2.7M |
| 2023-04-19 | 18.38 | $18.40 | 2.6M |
| 2023-04-18 | 18.34 | $18.26 | 4.4M |
| 2023-04-17 | 18.33 | $18.42 | 2.3M |
| 2023-04-14 | 18.26 | $18.25 | 7.1M |
| 2023-04-13 | 18.23 | $18.62 | 2.1M |
| 2023-04-12 | 18.08 | $18.36 | 2.8M |
| 2023-04-11 | 17.97 | $18.22 | 2.1M |
| 2023-04-10 | 17.89 | $17.94 | 3.0M |
| 2023-04-06 | 17.88 | $18.04 | 1.7M |
| 2023-04-05 | 17.84 | $17.91 | 2.6M |
| 2023-04-04 | 17.83 | $18.12 | 2.7M |
| 2023-04-03 | 17.76 | $18.30 | 4.7M |
| 2023-03-31 | 17.62 | $18.27 | 4.2M |
| 2023-03-30 | 17.47 | $18.17 | 3.3M |
| 2023-03-29 | 17.31 | $17.86 | 2.8M |
| 2023-03-28 | 17.23 | $17.75 | 2.3M |
| 2023-03-27 | 17.18 | $17.83 | 3.4M |
| 2023-03-24 | 17.10 | $17.54 | 3.8M |
| 2023-03-23 | 17.10 | $17.19 | 3.2M |
| 2023-03-22 | 17.22 | $17.31 | 4.0M |
| 2023-03-21 | 17.35 | $17.70 | 4.3M |
| 2023-03-20 | 17.38 | $17.39 | 4.0M |
| 2023-03-17 | 17.54 | $17.43 | 5.3M |
| 2023-03-16 | 17.73 | $17.79 | 3.8M |
| 2023-03-15 | 17.85 | $17.39 | 7.6M |
| 2023-03-14 | 18.14 | $17.84 | 4.9M |
| 2023-03-13 | 18.36 | $17.79 | 7.4M |
| 2023-03-10 | 18.65 | $17.67 | 9.8M |
| 2023-03-09 | 19.04 | $18.45 | 5.2M |
| 2023-03-08 | 19.28 | $19.22 | 2.5M |
| 2023-03-07 | 19.33 | $19.19 | 3.9M |
| 2023-03-06 | 19.39 | $19.41 | 6.9M |
| 2023-03-03 | 19.41 | $19.45 | 2.3M |
| 2023-03-02 | 19.41 | $19.44 | 2.1M |
| 2023-03-01 | 19.42 | $19.35 | 1.9M |
| 2023-02-28 | 19.46 | $19.36 | 2.5M |
| 2023-02-27 | 19.51 | $19.45 | 2.4M |
| 2023-02-24 | 19.53 | $19.32 | 3.0M |
| 2023-02-23 | 19.61 | $19.42 | 2.6M |
| 2023-02-22 | 19.66 | $19.41 | 2.1M |
| 2023-02-21 | 19.74 | $19.32 | 3.6M |
| 2023-02-17 | 19.85 | $19.68 | 2.7M |
| 2023-02-16 | 19.88 | $19.76 | 2.0M |
| 2023-02-15 | 19.87 | $19.69 | 2.6M |
| 2023-02-14 | 19.89 | $19.61 | 7.0M |
| 2023-02-13 | 19.94 | $19.71 | 8.8M |
| 2023-02-10 | 19.95 | $19.74 | 2.2M |
| 2023-02-09 | 19.96 | $19.82 | 2.5M |
| 2023-02-08 | 19.94 | $19.95 | 2.2M |
| 2023-02-07 | 19.87 | $20.04 | 3.7M |
| 2023-02-06 | 19.75 | $19.60 | 2.8M |
| 2023-02-03 | 19.73 | $19.69 | 1.8M |
| 2023-02-02 | 19.68 | $19.78 | 1.9M |
| 2023-02-01 | 19.59 | $19.68 | 2.0M |
| 2023-01-31 | 19.51 | $19.37 | 1.5M |
| 2023-01-30 | 19.50 | $19.24 | 2.0M |
| 2023-01-27 | 19.52 | $19.64 | 2.1M |
| 2023-01-26 | 19.42 | $19.62 | 2.4M |
| 2023-01-25 | 19.30 | $19.37 | 2.7M |
| 2023-01-24 | 19.24 | $19.46 | 2.3M |
| 2023-01-23 | 19.12 | $19.47 | 4.0M |
| 2023-01-20 | 18.98 | $19.03 | 2.3M |
| 2023-01-19 | 18.94 | $18.79 | 2.5M |
| 2023-01-18 | 18.96 | $18.89 | 3.9M |
| 2023-01-17 | 18.97 | $18.89 | 3.9M |
| 2023-01-13 | 18.96 | $18.90 | 11.3M |
| 2023-01-12 | 18.96 | $19.61 | 2.9M |
| 2023-01-11 | 18.73 | $19.32 | 3.3M |
| 2023-01-10 | 18.54 | $18.79 | 2.5M |
| 2023-01-09 | 18.47 | $18.59 | 2.5M |
| 2023-01-06 | 18.46 | $18.50 | 3.9M |
| 2023-01-05 | 18.47 | $18.60 | 1.6M |
| 2023-01-04 | 18.46 | $18.86 | 2.5M |
| 2023-01-03 | 18.37 | $18.57 | 2.0M |
| 2022-12-30 | 18.35 | $18.47 | 3.6M |
| 2022-12-29 | 18.37 | $18.70 | 3.3M |
| 2022-12-28 | 18.31 | $18.42 | 2.3M |
| 2022-12-27 | 18.34 | $18.64 | 2.4M |
| 2022-12-23 | 18.31 | $18.68 | 1.8M |
| 2022-12-22 | 18.27 | $18.18 | 2.8M |
| 2022-12-21 | 18.38 | $18.63 | 2.1M |
| 2022-12-20 | 18.38 | $18.38 | 2.1M |
| 2022-12-19 | 18.46 | $17.98 | 3.0M |
| 2022-12-16 | 18.69 | $18.36 | 2.8M |
| 2022-12-15 | 18.85 | $18.60 | 2.2M |
| 2022-12-14 | 18.98 | $18.69 | 2.8M |
| 2022-12-13 | 19.10 | $19.27 | 3.0M |
| 2022-12-12 | 19.08 | $19.21 | 2.7M |
| 2022-12-09 | 19.06 | $19.16 | 1.9M |
| 2022-12-08 | 19.06 | $18.96 | 1.8M |
| 2022-12-07 | 19.13 | $18.76 | 2.7M |
| 2022-12-06 | 19.27 | $18.66 | 5.6M |
| 2022-12-05 | 19.48 | $19.19 | 2.6M |
| 2022-12-02 | 19.56 | $19.40 | 1.9M |
| 2022-12-01 | 19.59 | $19.30 | 3.6M |
| 2022-11-30 | 19.66 | $19.65 | 2.0M |
| 2022-11-29 | 19.63 | $19.33 | 1.4M |
| 2022-11-28 | 19.68 | $19.32 | 3.5M |
| 2022-11-25 | 19.76 | $19.76 | 878519 |
| 2022-11-23 | 19.70 | $19.69 | 1.8M |
| 2022-11-22 | 19.65 | $19.59 | 1.5M |
| 2022-11-21 | 19.61 | $19.39 | 1.7M |
| 2022-11-18 | 19.63 | $19.27 | 2.0M |
| 2022-11-17 | 19.68 | $19.40 | 2.3M |
| 2022-11-16 | 19.69 | $19.43 | 1.9M |
| 2022-11-15 | 19.70 | $19.47 | 2.0M |
| 2022-11-14 | 19.68 | $19.34 | 2.2M |
| 2022-11-11 | 19.70 | $19.51 | 2.2M |
| 2022-11-10 | 19.66 | $19.42 | 3.3M |
| 2022-11-09 | 19.63 | $19.04 | 3.2M |
| 2022-11-08 | 19.71 | $19.06 | 9.1M |
| 2022-11-07 | 19.80 | $19.73 | 1.9M |
| 2022-11-04 | 19.68 | $19.39 | 3.2M |
| 2022-11-03 | 19.63 | $19.37 | 2.0M |
| 2022-11-02 | 19.56 | $19.35 | 2.0M |
| 2022-11-01 | 19.48 | $19.58 | 1.7M |
| 2022-10-31 | 19.31 | $19.43 | 2.5M |
| 2022-10-28 | 19.13 | $19.60 | 2.3M |
| 2022-10-27 | 18.85 | $19.58 | 4.0M |
| 2022-10-26 | 18.51 | $19.36 | 4.2M |
| 2022-10-25 | 18.17 | $19.05 | 5.6M |
| 2022-10-24 | 17.84 | $18.18 | 4.0M |
| 2022-10-21 | 17.72 | $17.82 | 2.9M |
| 2022-10-20 | 17.69 | $17.90 | 1.3M |
| 2022-10-19 | 17.63 | $17.87 | 1.4M |
| 2022-10-18 | 17.56 | $18.06 | 3.0M |
| 2022-10-17 | 17.43 | $17.91 | 2.0M |
| 2022-10-14 | 17.32 | $17.70 | 1.6M |
| 2022-10-13 | 17.26 | $17.84 | 2.7M |
| 2022-10-12 | 17.14 | $17.36 | 1.4M |
| 2022-10-11 | 17.17 | $17.32 | 2.6M |
| 2022-10-10 | 17.21 | $17.30 | 1.7M |
| 2022-10-07 | 17.29 | $17.70 | 1.5M |
| 2022-10-06 | 17.26 | $17.81 | 1.6M |
| 2022-10-05 | 17.20 | $18.04 | 2.6M |
| 2022-10-04 | 17.06 | $18.33 | 3.5M |
| 2022-10-03 | 16.81 | $17.40 | 5.6M |
| 2022-09-30 | 16.82 | $16.88 | 4.3M |
| 2022-09-29 | 17.01 | $16.84 | 4.0M |
| 2022-09-28 | 17.27 | $17.50 | 2.9M |
| 2022-09-27 | 17.39 | $17.05 | 4.2M |
| 2022-09-26 | 17.69 | $16.97 | 5.9M |
| 2022-09-23 | 18.09 | $17.54 | 6.2M |
| 2022-09-22 | 18.41 | $17.84 | 3.3M |
| 2022-09-21 | 18.72 | $18.52 | 1.9M |
| 2022-09-20 | 18.88 | $18.62 | 1.7M |
| 2022-09-19 | 19.06 | $18.97 | 1.9M |
| 2022-09-16 | 19.16 | $18.96 | 3.5M |
| 2022-09-15 | 19.30 | $19.09 | 1.9M |
| 2022-09-14 | 19.43 | $19.03 | 2.3M |
| 2022-09-13 | 19.61 | $19.63 | 3.6M |
| 2022-09-12 | 19.65 | $20.16 | 3.3M |
| 2022-09-09 | 19.52 | $19.98 | 3.0M |
| 2022-09-08 | 19.43 | $19.59 | 2.1M |
| 2022-09-07 | 19.45 | $19.40 | 2.0M |
| 2022-09-06 | 19.53 | $19.20 | 2.8M |
| 2022-09-02 | 19.70 | $19.30 | 2.0M |
| 2022-09-01 | 19.87 | $19.30 | 3.6M |
| 2022-08-31 | 20.08 | $19.64 | 2.2M |
| 2022-08-30 | 20.23 | $19.66 | 3.3M |
| 2022-08-29 | 20.41 | $20.08 | 1.9M |
| 2022-08-26 | 20.49 | $20.20 | 1.6M |
| 2022-08-25 | 20.55 | $20.53 | 1.5M |
| 2022-08-24 | 20.50 | $20.44 | 1.8M |
| 2022-08-23 | 20.48 | $20.24 | 1.7M |
| 2022-08-22 | 20.50 | $19.96 | 2.2M |
| 2022-08-19 | 20.62 | $20.15 | 1.9M |
| 2022-08-18 | 20.69 | $20.55 | 1.7M |
| 2022-08-17 | 20.65 | $20.39 | 2.0M |
| 2022-08-16 | 20.64 | $20.70 | 1.8M |
| 2022-08-15 | 20.53 | $20.44 | 1.9M |
| 2022-08-12 | 20.46 | $20.56 | 1.6M |
| 2022-08-11 | 20.34 | $20.37 | 1.3M |
| 2022-08-10 | 20.24 | $20.15 | 2.4M |
| 2022-08-09 | 20.18 | $20.16 | 1.6M |
| 2022-08-08 | 20.10 | $20.16 | 1.8M |
| 2022-08-05 | 20.00 | $19.94 | 1.9M |
| 2022-08-04 | 19.94 | $19.73 | 1.9M |
| 2022-08-03 | 19.92 | $19.66 | 3.0M |
| 2022-08-02 | 19.92 | $19.68 | 2.3M |
| 2022-08-01 | 19.90 | $19.80 | 3.6M |
| 2022-07-29 | 19.84 | $19.39 | 9.4M |
| 2022-07-28 | 19.89 | $20.11 | 2.3M |
| 2022-07-27 | 19.71 | $19.74 | 3.2M |
| 2022-07-26 | 19.60 | $19.55 | 4.2M |
| 2022-07-25 | 19.53 | $19.22 | 2.8M |
| 2022-07-22 | 19.53 | $19.36 | 1.6M |
| 2022-07-21 | 19.49 | $19.43 | 4.0M |
| 2022-07-20 | 19.41 | $19.62 | 1.5M |
| 2022-07-19 | 19.25 | $19.55 | 2.1M |
| 2022-07-18 | 19.07 | $19.11 | 1.8M |
| 2022-07-15 | 18.98 | $18.96 | 2.1M |
| 2022-07-14 | 18.92 | $18.74 | 2.4M |
| 2022-07-13 | 18.92 | $18.96 | 1.9M |
| 2022-07-12 | 18.83 | $19.12 | 2.5M |
| 2022-07-11 | 18.68 | $18.81 | 1.7M |
| 2022-07-08 | 18.60 | $19.02 | 1.6M |
| 2022-07-07 | 18.42 | $18.85 | 2.6M |
| 2022-07-06 | 18.26 | $18.66 | 1.7M |
| 2022-07-05 | 18.13 | $18.79 | 2.6M |
| 2022-07-01 | 17.93 | $18.86 | 4.3M |
| 2022-06-30 | 17.67 | $17.93 | 3.7M |
| 2022-06-29 | 17.65 | $17.87 | 3.3M |
| 2022-06-28 | 17.66 | $18.07 | 2.4M |
| 2022-06-27 | 17.61 | $18.24 | 2.4M |
| 2022-06-24 | 17.50 | $18.07 | 2.8M |
| 2022-06-23 | 17.43 | $17.50 | 3.1M |
| 2022-06-22 | 17.54 | $17.55 | 2.9M |
| 2022-06-21 | 17.67 | $17.57 | 4.0M |
| 2022-06-17 | 17.83 | $17.42 | 6.8M |
| 2022-06-16 | 18.08 | $17.12 | 5.7M |
| 2022-06-15 | 18.49 | $17.95 | 2.7M |
| 2022-06-14 | 18.74 | $17.78 | 4.8M |
| 2022-06-13 | 19.09 | $18.09 | 6.1M |
| 2022-06-10 | 19.42 | $19.04 | 3.7M |
| 2022-06-09 | 19.53 | $19.33 | 2.4M |
| 2022-06-08 | 19.57 | $19.70 | 2.8M |
| 2022-06-07 | 19.51 | $19.86 | 2.2M |
| 2022-06-06 | 19.38 | $19.82 | 2.5M |
| 2022-06-03 | 19.23 | $19.53 | 1.9M |
| 2022-06-02 | 19.14 | $19.77 | 2.4M |
| 2022-06-01 | 18.97 | $19.51 | 2.5M |
| 2022-05-31 | 18.84 | $19.38 | 4.3M |
| 2022-05-27 | 18.74 | $19.87 | 3.8M |
| 2022-05-26 | 18.46 | $19.41 | 2.2M |
| 2022-05-25 | 18.27 | $19.11 | 4.1M |
| 2022-05-24 | 18.16 | $18.47 | 3.4M |
| 2022-05-23 | 18.23 | $18.31 | 3.1M |
| 2022-05-20 | 18.38 | $18.09 | 5.2M |
| 2022-05-19 | 18.65 | $18.54 | 3.0M |
| 2022-05-18 | 18.85 | $18.67 | 4.1M |
| 2022-05-17 | 19.06 | $19.50 | 3.3M |
| 2022-05-16 | 19.07 | $19.41 | 3.1M |
| 2022-05-13 | 19.11 | $19.19 | 2.9M |
| 2022-05-12 | 19.25 | $18.81 | 6.2M |
| 2022-05-11 | 19.55 | $19.21 | 5.7M |
| 2022-05-10 | 19.80 | $19.57 | 5.0M |
| 2022-05-09 | 19.99 | $19.19 | 6.8M |
| 2022-05-06 | 20.35 | $20.13 | 4.1M |
| 2022-05-05 | 20.51 | $20.23 | 3.8M |
| 2022-05-04 | 20.67 | $20.82 | 3.0M |
| 2022-05-03 | 20.68 | $20.53 | 3.7M |
| 2022-05-02 | 20.79 | $20.17 | 4.3M |
| 2022-04-29 | 21.04 | $20.27 | 3.1M |
| 2022-04-28 | 21.31 | $20.96 | 4.0M |
| 2022-04-27 | 21.43 | $20.80 | 7.2M |
| 2022-04-26 | 21.63 | $19.80 | 9.4M |
| 2022-04-25 | 22.17 | $21.70 | 4.0M |
| 2022-04-22 | 22.23 | $21.81 | 2.6M |
| 2022-04-21 | 22.27 | $22.34 | 2.4M |
| 2022-04-20 | 22.13 | $22.44 | 2.9M |
| 2022-04-19 | 21.93 | $22.21 | 3.1M |
| 2022-04-18 | 21.75 | $22.01 | 2.9M |
| 2022-04-14 | 21.59 | $21.83 | 3.4M |
| 2022-04-13 | 21.44 | $21.82 | 4.0M |
| 2022-04-12 | 21.27 | $21.20 | 2.7M |
| 2022-04-11 | 21.25 | $21.23 | 3.1M |
| 2022-04-08 | 21.21 | $21.41 | 3.6M |
| 2022-04-07 | 21.11 | $21.12 | 2.1M |
| 2022-04-06 | 21.07 | $21.12 | 2.9M |
| 2022-04-05 | 21.02 | $21.23 | 4.6M |
| 2022-04-04 | 20.93 | $21.16 | 2.5M |
| 2022-04-01 | 20.84 | $21.35 | 3.6M |
| 2022-03-31 | 20.67 | $20.95 | 2.6M |
| 2022-03-30 | 20.59 | $20.88 | 2.8M |
| 2022-03-29 | 20.52 | $20.99 | 2.5M |
| 2022-03-28 | 20.39 | $20.78 | 1.9M |
| 2022-03-25 | 20.32 | $20.83 | 4.1M |
| 2022-03-24 | 20.21 | $20.59 | 2.1M |
| 2022-03-23 | 20.17 | $20.50 | 1.9M |
| 2022-03-22 | 20.15 | $20.80 | 2.4M |
| 2022-03-21 | 20.04 | $20.52 | 2.2M |
| 2022-03-18 | 19.99 | $20.40 | 5.2M |
| 2022-03-17 | 19.99 | $20.40 | 3.0M |
| 2022-03-16 | 20.00 | $20.16 | 5.8M |
| 2022-03-15 | 20.09 | $19.70 | 4.5M |
| 2022-03-14 | 20.36 | $19.73 | 5.7M |
| 2022-03-11 | 20.68 | $20.22 | 11.2M |
| 2022-03-10 | 20.93 | $20.49 | 5.1M |
| 2022-03-09 | 21.15 | $20.83 | 3.7M |
| 2022-03-08 | 21.32 | $20.56 | 6.7M |
| 2022-03-07 | 21.61 | $20.95 | 6.2M |
| 2022-03-04 | 21.84 | $21.92 | 3.8M |
| 2022-03-03 | 21.82 | $22.19 | 2.7M |
| 2022-03-02 | 21.70 | $22.11 | 3.9M |
| 2022-03-01 | 21.59 | $21.65 | 3.3M |
| 2022-02-28 | 21.59 | $21.84 | 2.4M |
| 2022-02-25 | 21.54 | $21.77 | 4.0M |
| 2022-02-24 | 21.50 | $21.25 | 3.5M |
| 2022-02-23 | 21.62 | $21.35 | 2.4M |
| 2022-02-22 | 21.74 | $21.52 | 3.7M |
| 2022-02-18 | 21.82 | $21.55 | 2.2M |
| 2022-02-17 | 21.91 | $21.59 | 2.9M |
| 2022-02-16 | 22.01 | $21.78 | 2.5M |
| 2022-02-15 | 22.07 | $21.62 | 2.6M |
| 2022-02-14 | 22.19 | $21.57 | 3.6M |
| 2022-02-11 | 22.35 | $21.84 | 4.0M |
| 2022-02-10 | 22.45 | $22.10 | 3.7M |
| 2022-02-09 | 22.49 | $22.32 | 4.6M |
| 2022-02-08 | 22.46 | $22.58 | 2.6M |
| 2022-02-07 | 22.33 | $22.51 | 2.8M |
| 2022-02-04 | 22.19 | $22.15 | 2.3M |
| 2022-02-03 | 22.12 | $22.12 | 2.3M |
| 2022-02-02 | 22.05 | $22.22 | 2.4M |
| 2022-02-01 | 21.92 | $22.14 | 2.2M |
| 2022-01-31 | 21.78 | $22.10 | 2.7M |
| 2022-01-28 | 21.62 | $21.62 | 2.7M |
| 2022-01-27 | 21.58 | $21.92 | 5.5M |
| 2022-01-26 | 21.43 | $21.51 | 4.7M |
| 2022-01-25 | 21.37 | $21.26 | 4.4M |
| 2022-01-24 | 21.37 | $20.90 | 7.1M |
| 2022-01-21 | 21.49 | $21.00 | 5.1M |
| 2022-01-20 | 21.59 | $21.31 | 4.8M |
| 2022-01-19 | 21.62 | $21.40 | 4.0M |
| 2022-01-18 | 21.62 | $21.40 | 5.7M |
| 2022-01-14 | 21.62 | $21.44 | 6.2M |
| 2022-01-13 | 21.59 | $21.23 | 12.1M |
| 2022-01-12 | 21.62 | $22.05 | 4.6M |
| 2022-01-11 | 21.39 | $21.80 | 4.4M |
| 2022-01-10 | 21.18 | $21.11 | 5.9M |
| 2022-01-07 | 21.14 | $21.22 | 5.3M |
| 2022-01-06 | 21.06 | $20.94 | 3.9M |
| 2022-01-05 | 21.04 | $20.92 | 5.0M |
| 2022-01-04 | 21.02 | $21.23 | 3.2M |
| 2022-01-03 | 20.90 | $21.01 | 2.6M |
| 2021-12-31 | 20.81 | $21.19 | 2.4M |
| 2021-12-30 | 20.65 | $20.97 | 2.8M |
| 2021-12-29 | 20.52 | $20.85 | 2.2M |
| 2021-12-28 | 20.40 | $20.89 | 2.8M |
| 2021-12-27 | 20.24 | $20.77 | 1.5M |
| 2021-12-23 | 20.08 | $20.67 | 2.2M |
| 2021-12-22 | 19.93 | $20.43 | 2.2M |
| 2021-12-21 | 19.81 | $20.02 | 2.2M |
| 2021-12-20 | 19.81 | $19.68 | 2.7M |
| 2021-12-17 | 19.93 | $19.66 | 5.0M |
| 2021-12-16 | 20.07 | $19.73 | 2.9M |
| 2021-12-15 | 20.23 | $19.93 | 2.6M |
| 2021-12-14 | 20.37 | $19.94 | 4.3M |
| 2021-12-13 | 20.53 | $20.61 | 2.3M |
| 2021-12-10 | 20.52 | $20.75 | 1.8M |
| 2021-12-09 | 20.46 | $20.69 | 1.3M |
| 2021-12-08 | 20.41 | $20.71 | 2.0M |
| 2021-12-07 | 20.35 | $20.70 | 2.3M |
| 2021-12-06 | 20.28 | $20.69 | 4.2M |
| 2021-12-03 | 20.20 | $20.33 | 1.8M |
| 2021-12-02 | 20.22 | $20.38 | 2.4M |
| 2021-12-01 | 20.23 | $20.14 | 2.5M |
| 2021-11-30 | 20.33 | $20.26 | 2.4M |
| 2021-11-29 | 20.41 | $20.41 | 2.9M |
| 2021-11-26 | 20.47 | $20.35 | 2.2M |
| 2021-11-24 | 20.56 | $20.63 | 1.3M |
| 2021-11-23 | 20.59 | $20.54 | 2.0M |
| 2021-11-22 | 20.66 | $20.56 | 1.8M |
| 2021-11-19 | 20.73 | $20.63 | 1.8M |
| 2021-11-18 | 20.81 | $20.80 | 1.5M |
| 2021-11-17 | 20.84 | $20.70 | 2.5M |
| 2021-11-16 | 20.92 | $20.84 | 2.4M |
| 2021-11-15 | 20.97 | $20.83 | 2.6M |
| 2021-11-12 | 21.04 | $20.94 | 1.5M |
| 2021-11-11 | 21.09 | $21.03 | 1.4M |
| 2021-11-10 | 21.11 | $21.02 | 1.9M |
| 2021-11-09 | 21.15 | $20.89 | 1.8M |
| 2021-11-08 | 21.24 | $21.12 | 1.5M |
| 2021-11-05 | 21.27 | $21.00 | 1.4M |
| 2021-11-04 | 21.34 | $20.92 | 2.4M |
| 2021-11-03 | 21.45 | $21.03 | 2.6M |
| 2021-11-02 | 21.55 | $21.19 | 2.2M |
| 2021-11-01 | 21.62 | $21.51 | 1.8M |
| 2021-10-29 | 21.59 | $21.44 | 1.5M |
| 2021-10-28 | 21.57 | $21.70 | 1.4M |
| 2021-10-27 | 21.47 | $21.56 | 2.3M |
| 2021-10-26 | 21.37 | $21.39 | 1.6M |
| 2021-10-25 | 21.31 | $21.30 | 1.9M |
| 2021-10-22 | 21.26 | $21.26 | 1.6M |
| 2021-10-21 | 21.20 | $21.16 | 1.2M |
| 2021-10-20 | 21.16 | $21.08 | 1.2M |
| 2021-10-19 | 21.14 | $21.08 | 1.1M |
| 2021-10-18 | 21.10 | $21.02 | 1.9M |
| 2021-10-15 | 21.07 | $21.04 | 1.9M |
| 2021-10-14 | 21.02 | $20.97 | 2.2M |
| 2021-10-13 | 20.98 | $20.97 | 2.0M |
| 2021-10-12 | 20.92 | $20.98 | 1.5M |
| 2021-10-11 | 20.85 | $20.75 | 1.5M |
| 2021-10-08 | 20.82 | $20.98 | 1.4M |
| 2021-10-07 | 20.72 | $20.79 | 1.2M |
| 2021-10-06 | 20.65 | $20.78 | 1.3M |
| 2021-10-05 | 20.56 | $20.76 | 1.3M |
| 2021-10-04 | 20.46 | $20.63 | 2.0M |
| 2021-10-01 | 20.38 | $20.63 | 2.3M |
| 2021-09-30 | 20.27 | $20.33 | 2.8M |
| 2021-09-29 | 20.24 | $20.43 | 1.9M |
| 2021-09-28 | 20.16 | $20.28 | 2.3M |
| 2021-09-27 | 20.12 | $20.29 | 1.7M |
| 2021-09-24 | 20.06 | $20.09 | 1.5M |
| 2021-09-23 | 20.06 | $20.18 | 1.7M |
| 2021-09-22 | 20.03 | $20.18 | 2.0M |
| 2021-09-21 | 19.98 | $19.93 | 1.7M |
| 2021-09-20 | 20.01 | $19.68 | 3.0M |
| 2021-09-17 | 20.13 | $19.90 | 3.2M |
| 2021-09-16 | 20.20 | $20.01 | 2.0M |
| 2021-09-15 | 20.25 | $20.22 | 1.7M |
| 2021-09-14 | 20.24 | $20.05 | 2.9M |
| 2021-09-13 | 20.29 | $20.39 | 2.9M |
| 2021-09-10 | 20.24 | $20.29 | 2.3M |
| 2021-09-09 | 20.20 | $20.29 | 2.2M |
| 2021-09-08 | 20.15 | $20.21 | 2.0M |
| 2021-09-07 | 20.12 | $20.16 | 2.6M |
| 2021-09-03 | 20.10 | $20.36 | 2.3M |
| 2021-09-02 | 20.01 | $20.22 | 2.5M |
| 2021-09-01 | 19.95 | $19.99 | 1.5M |
| 2021-08-31 | 19.94 | $19.90 | 1.9M |
| 2021-08-30 | 19.96 | $19.97 | 1.8M |
| 2021-08-27 | 19.96 | $20.12 | 1.6M |
| 2021-08-26 | 19.92 | $19.93 | 1.7M |
| 2021-08-25 | 19.92 | $20.02 | 1.3M |
| 2021-08-24 | 19.91 | $19.94 | 1.4M |
| 2021-08-23 | 19.91 | $19.86 | 2.1M |
| 2021-08-20 | 19.94 | $19.76 | 1.8M |
| 2021-08-19 | 20.00 | $19.52 | 3.7M |
| 2021-08-18 | 20.16 | $19.97 | 2.1M |
| 2021-08-17 | 20.21 | $20.12 | 1.6M |
| 2021-08-16 | 20.22 | $20.27 | 1.1M |
| 2021-08-13 | 20.18 | $20.30 | 1.5M |
| 2021-08-12 | 20.12 | $20.21 | 2.1M |
| 2021-08-11 | 20.08 | $20.00 | 1.7M |
| 2021-08-10 | 20.10 | $20.05 | 2.3M |
| 2021-08-09 | 20.10 | $20.11 | 3.1M |
| 2021-08-06 | 20.08 | $20.11 | 1.4M |
| 2021-08-05 | 20.06 | $20.07 | 1.7M |
| 2021-08-04 | 20.04 | $19.88 | 1.7M |
| 2021-08-03 | 20.08 | $20.00 | 2.1M |
| 2021-08-02 | 20.09 | $20.02 | 2.6M |
| 2021-07-30 | 20.09 | $19.97 | 3.0M |
| 2021-07-29 | 20.11 | $19.85 | 11.7M |
| 2021-07-28 | 20.16 | $20.38 | 2.5M |
| 2021-07-27 | 20.06 | $20.12 | 1.6M |
| 2021-07-26 | 20.02 | $20.03 | 1.2M |
| 2021-07-23 | 19.99 | $19.95 | 1.2M |
| 2021-07-22 | 19.99 | $19.90 | 1.1M |
| 2021-07-21 | 19.99 | $20.04 | 1.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.58
2026-07-17
Close Price
$19.17
Vol: 6.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.54
Average
50.84
Maximum
73.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.58 | $19.17 | 6.8M |
| 2026-07-16 | 59.33 | $19.21 | 4.5M |
| 2026-07-15 | 55.35 | $18.92 | 5.7M |
| 2026-07-14 | 53.40 | $18.79 | 3.3M |
| 2026-07-13 | 51.07 | $18.64 | 4.0M |
| 2026-07-10 | 53.44 | $18.78 | 4.2M |
| 2026-07-09 | 47.29 | $18.41 | 4.8M |
| 2026-07-08 | 46.74 | $18.38 | 4.9M |
| 2026-07-07 | 48.16 | $18.47 | 4.5M |
| 2026-07-06 | 49.58 | $18.56 | 4.4M |
| 2026-07-02 | 52.36 | $18.73 | 3.5M |
| 2026-07-01 | 51.29 | $18.66 | 6.5M |
| 2026-06-30 | 49.28 | $18.53 | 8.0M |
| 2026-06-29 | 48.98 | $18.51 | 6.9M |
| 2026-06-26 | 43.81 | $18.19 | 3.9M |
| 2026-06-25 | 40.21 | $17.99 | 3.8M |
| 2026-06-24 | 37.56 | $17.85 | 5.8M |
| 2026-06-23 | 38.02 | $17.89 | 6.3M |
| 2026-06-22 | 37.10 | $17.84 | 6.8M |
| 2026-06-18 | 39.19 | $18.03 | 6.9M |
| 2026-06-17 | 39.97 | $18.10 | 5.9M |
| 2026-06-16 | 46.55 | $18.62 | 4.7M |
| 2026-06-15 | 46.55 | $18.62 | 6.7M |
| 2026-06-12 | 56.96 | $19.26 | 5.1M |
| 2026-06-11 | 54.06 | $19.07 | 5.3M |
| 2026-06-10 | 53.59 | $19.04 | 3.7M |
| 2026-06-09 | 53.44 | $19.03 | 4.8M |
| 2026-06-08 | 49.39 | $18.77 | 4.6M |
| 2026-06-05 | 49.71 | $18.79 | 4.4M |
| 2026-06-04 | 51.43 | $18.90 | 5.0M |
| 2026-06-03 | 48.01 | $18.68 | 7.1M |
| 2026-06-02 | 52.65 | $18.97 | 5.6M |
| 2026-06-01 | 54.37 | $19.07 | 4.9M |
| 2026-05-29 | 53.21 | $18.99 | 6.2M |
| 2026-05-28 | 50.51 | $18.81 | 4.8M |
| 2026-05-27 | 51.29 | $18.86 | 4.7M |
| 2026-05-26 | 50.71 | $18.82 | 3.9M |
| 2026-05-22 | 47.30 | $18.59 | 4.5M |
| 2026-05-21 | 49.42 | $18.74 | 3.2M |
| 2026-05-20 | 48.84 | $18.70 | 5.6M |
| 2026-05-19 | 46.95 | $18.57 | 4.4M |
| 2026-05-18 | 48.93 | $18.72 | 5.8M |
| 2026-05-15 | 51.39 | $18.90 | 4.4M |
| 2026-05-14 | 51.95 | $18.94 | 5.0M |
| 2026-05-13 | 49.90 | $18.78 | 6.2M |
| 2026-05-12 | 49.77 | $18.77 | 4.5M |
| 2026-05-11 | 48.66 | $18.68 | 6.2M |
| 2026-05-08 | 52.73 | $19.01 | 4.8M |
| 2026-05-07 | 52.15 | $18.96 | 5.7M |
| 2026-05-06 | 54.68 | $19.16 | 6.2M |
| 2026-05-05 | 57.19 | $19.35 | 4.4M |
| 2026-05-04 | 55.45 | $19.18 | 4.1M |
| 2026-05-01 | 56.35 | $19.25 | 5.8M |
| 2026-04-30 | 55.47 | $19.16 | 6.6M |
| 2026-04-29 | 50.32 | $18.67 | 9.5M |
| 2026-04-28 | 53.31 | $18.92 | 6.4M |
| 2026-04-27 | 49.79 | $18.61 | 7.1M |
| 2026-04-24 | 50.49 | $18.67 | 5.9M |
| 2026-04-23 | 49.93 | $18.62 | 6.4M |
| 2026-04-22 | 55.64 | $19.10 | 5.5M |
| 2026-04-21 | 54.19 | $18.96 | 6.5M |
| 2026-04-20 | 56.18 | $19.12 | 4.4M |
| 2026-04-17 | 55.89 | $19.09 | 5.8M |
| 2026-04-16 | 52.84 | $18.78 | 5.7M |
| 2026-04-15 | 55.06 | $18.97 | 7.6M |
| 2026-04-14 | 51.60 | $18.63 | 7.6M |
| 2026-04-13 | 46.55 | $18.19 | 5.7M |
| 2026-04-10 | 45.31 | $18.09 | 4.8M |
| 2026-04-09 | 44.34 | $18.01 | 7.3M |
| 2026-04-08 | 45.89 | $18.17 | 8.2M |
| 2026-04-07 | 44.50 | $18.05 | 7.1M |
| 2026-04-06 | 46.88 | $18.30 | 5.7M |
| 2026-04-02 | 44.52 | $18.09 | 6.7M |
| 2026-04-01 | 40.17 | $17.73 | 8.6M |
| 2026-03-31 | 42.73 | $18.02 | 9.9M |
| 2026-03-30 | 39.18 | $17.74 | 8.7M |
| 2026-03-27 | 35.22 | $17.45 | 8.3M |
| 2026-03-26 | 39.14 | $17.92 | 5.5M |
| 2026-03-25 | 40.41 | $18.06 | 7.4M |
| 2026-03-24 | 39.07 | $17.96 | 7.9M |
| 2026-03-23 | 41.95 | $18.28 | 6.5M |
| 2026-03-20 | 37.58 | $17.96 | 8.3M |
| 2026-03-19 | 39.61 | $18.19 | 7.0M |
| 2026-03-18 | 40.43 | $18.28 | 5.9M |
| 2026-03-17 | 41.88 | $18.44 | 6.9M |
| 2026-03-16 | 34.93 | $17.94 | 6.9M |
| 2026-03-13 | 33.73 | $17.86 | 9.2M |
| 2026-03-12 | 35.36 | $18.07 | 14.3M |
| 2026-03-11 | 38.94 | $18.49 | 8.5M |
| 2026-03-10 | 38.94 | $18.49 | 9.8M |
| 2026-03-09 | 40.71 | $18.69 | 11.0M |
| 2026-03-06 | 41.16 | $18.74 | 10.6M |
| 2026-03-05 | 43.50 | $19.00 | 7.9M |
| 2026-03-04 | 44.72 | $19.13 | 7.5M |
| 2026-03-03 | 42.61 | $18.95 | 9.9M |
| 2026-03-02 | 42.87 | $18.98 | 11.5M |
| 2026-02-27 | 38.64 | $18.62 | 16.4M |
| 2026-02-26 | 44.36 | $19.28 | 9.6M |
| 2026-02-25 | 46.66 | $19.51 | 5.4M |
| 2026-02-24 | 42.62 | $19.18 | 7.3M |
| 2026-02-23 | 40.94 | $19.05 | 9.7M |
| 2026-02-20 | 41.84 | $19.15 | 10.8M |
| 2026-02-19 | 39.33 | $18.95 | 15.1M |
| 2026-02-18 | 43.42 | $19.41 | 5.8M |
| 2026-02-17 | 42.05 | $19.30 | 7.5M |
| 2026-02-13 | 42.67 | $19.37 | 6.1M |
| 2026-02-12 | 43.55 | $19.47 | 7.5M |
| 2026-02-11 | 47.65 | $19.91 | 5.0M |
| 2026-02-10 | 48.14 | $19.96 | 6.8M |
| 2026-02-09 | 42.78 | $19.48 | 6.7M |
| 2026-02-06 | 40.72 | $19.31 | 6.8M |
| 2026-02-05 | 33.80 | $18.79 | 14.0M |
| 2026-02-04 | 40.45 | $19.56 | 10.9M |
| 2026-02-03 | 33.51 | $19.13 | 11.4M |
| 2026-02-02 | 37.25 | $19.52 | 12.2M |
| 2026-01-30 | 41.41 | $19.89 | 6.4M |
| 2026-01-29 | 44.89 | $20.16 | 4.4M |
| 2026-01-28 | 45.29 | $20.19 | 4.8M |
| 2026-01-27 | 46.62 | $20.29 | 6.3M |
| 2026-01-26 | 47.40 | $20.35 | 7.9M |
| 2026-01-23 | 53.57 | $20.78 | 3.3M |
| 2026-01-22 | 55.48 | $20.90 | 4.6M |
| 2026-01-21 | 56.77 | $20.98 | 5.6M |
| 2026-01-20 | 52.31 | $20.64 | 6.7M |
| 2026-01-16 | 56.55 | $20.90 | 4.7M |
| 2026-01-15 | 58.09 | $20.99 | 4.3M |
| 2026-01-14 | 56.72 | $20.88 | 3.3M |
| 2026-01-13 | 51.19 | $20.48 | 4.8M |
| 2026-01-12 | 51.82 | $20.52 | 3.8M |
| 2026-01-09 | 53.70 | $20.64 | 3.7M |
| 2026-01-08 | 55.95 | $20.78 | 4.8M |
| 2026-01-07 | 46.88 | $20.18 | 5.4M |
| 2026-01-06 | 54.11 | $20.59 | 4.1M |
| 2026-01-05 | 56.96 | $20.73 | 4.8M |
| 2026-01-02 | 51.99 | $20.44 | 4.4M |
| 2025-12-31 | 47.84 | $20.23 | 4.2M |
| 2025-12-30 | 48.99 | $20.29 | 6.4M |
| 2025-12-29 | 46.55 | $20.17 | 6.9M |
| 2025-12-26 | 47.09 | $20.20 | 3.9M |
| 2025-12-24 | 42.94 | $20.00 | 2.6M |
| 2025-12-23 | 41.18 | $19.92 | 4.9M |
| 2025-12-22 | 40.97 | $19.91 | 5.8M |
| 2025-12-19 | 41.40 | $19.94 | 9.1M |
| 2025-12-18 | 44.36 | $20.14 | 5.4M |
| 2025-12-17 | 45.13 | $20.19 | 5.4M |
| 2025-12-16 | 44.21 | $20.14 | 4.9M |
| 2025-12-15 | 46.73 | $20.31 | 7.9M |
| 2025-12-12 | 56.44 | $20.85 | 5.7M |
| 2025-12-11 | 56.86 | $20.87 | 4.5M |
| 2025-12-10 | 60.23 | $21.03 | 4.2M |
| 2025-12-09 | 59.80 | $21.00 | 3.8M |
| 2025-12-08 | 60.21 | $21.02 | 2.8M |
| 2025-12-05 | 60.21 | $21.02 | 3.7M |
| 2025-12-04 | 58.95 | $20.92 | 3.1M |
| 2025-12-03 | 57.68 | $20.82 | 3.7M |
| 2025-12-02 | 55.30 | $20.64 | 3.1M |
| 2025-12-01 | 54.50 | $20.58 | 3.6M |
| 2025-11-28 | 55.13 | $20.62 | 1.7M |
| 2025-11-26 | 53.73 | $20.51 | 3.4M |
| 2025-11-25 | 51.51 | $20.34 | 5.6M |
| 2025-11-24 | 48.91 | $20.15 | 4.6M |
| 2025-11-21 | 44.27 | $19.84 | 5.0M |
| 2025-11-20 | 38.83 | $19.52 | 4.5M |
| 2025-11-19 | 38.94 | $19.53 | 3.5M |
| 2025-11-18 | 38.77 | $19.52 | 9.2M |
| 2025-11-17 | 40.47 | $19.68 | 5.7M |
| 2025-11-14 | 46.97 | $20.21 | 2.7M |
| 2025-11-13 | 48.08 | $20.29 | 3.4M |
| 2025-11-12 | 49.32 | $20.38 | 2.5M |
| 2025-11-11 | 48.34 | $20.31 | 2.7M |
| 2025-11-10 | 48.06 | $20.29 | 4.0M |
| 2025-11-07 | 46.85 | $20.20 | 3.6M |
| 2025-11-06 | 44.11 | $20.00 | 4.9M |
| 2025-11-05 | 48.64 | $20.38 | 3.2M |
| 2025-11-04 | 47.15 | $20.27 | 4.9M |
| 2025-11-03 | 48.87 | $20.41 | 3.3M |
| 2025-10-31 | 48.10 | $20.35 | 4.6M |
| 2025-10-30 | 45.50 | $20.15 | 6.4M |
| 2025-10-29 | 51.08 | $20.61 | 4.4M |
| 2025-10-28 | 50.58 | $20.57 | 6.6M |
| 2025-10-27 | 47.38 | $20.32 | 6.7M |
| 2025-10-24 | 44.08 | $20.08 | 3.8M |
| 2025-10-23 | 42.07 | $19.94 | 3.8M |
| 2025-10-22 | 42.28 | $19.96 | 4.1M |
| 2025-10-21 | 41.59 | $19.91 | 5.1M |
| 2025-10-20 | 37.23 | $19.60 | 5.7M |
| 2025-10-17 | 35.91 | $19.51 | 9.5M |
| 2025-10-16 | 36.07 | $19.53 | 8.3M |
| 2025-10-15 | 40.54 | $20.05 | 6.5M |
| 2025-10-14 | 39.02 | $19.94 | 7.2M |
| 2025-10-13 | 32.30 | $19.49 | 7.4M |
| 2025-10-10 | 21.54 | $18.90 | 11.8M |
| 2025-10-09 | 22.70 | $19.10 | 14.8M |
| 2025-10-08 | 26.59 | $19.67 | 6.7M |
| 2025-10-07 | 28.11 | $19.86 | 7.8M |
| 2025-10-06 | 30.37 | $20.12 | 6.0M |
| 2025-10-03 | 30.64 | $20.15 | 5.1M |
| 2025-10-02 | 32.87 | $20.39 | 6.3M |
| 2025-10-01 | 27.45 | $20.13 | 8.4M |
| 2025-09-30 | 29.92 | $20.41 | 8.4M |
| 2025-09-29 | 30.20 | $20.44 | 5.2M |
| 2025-09-26 | 30.37 | $20.46 | 4.2M |
| 2025-09-25 | 31.25 | $20.56 | 4.4M |
| 2025-09-24 | 28.72 | $20.43 | 6.6M |
| 2025-09-23 | 31.52 | $20.76 | 5.3M |
| 2025-09-22 | 33.19 | $20.94 | 5.3M |
| 2025-09-19 | 40.19 | $21.56 | 6.0M |
| 2025-09-18 | 37.36 | $21.42 | 6.2M |
| 2025-09-17 | 29.92 | $21.09 | 6.2M |
| 2025-09-16 | 30.66 | $21.16 | 5.9M |
| 2025-09-15 | 32.27 | $21.31 | 9.0M |
| 2025-09-12 | 48.09 | $22.30 | 4.9M |
| 2025-09-11 | 50.46 | $22.40 | 3.4M |
| 2025-09-10 | 49.27 | $22.35 | 2.9M |
| 2025-09-09 | 46.59 | $22.24 | 3.5M |
| 2025-09-08 | 52.59 | $22.49 | 3.2M |
| 2025-09-05 | 51.41 | $22.44 | 3.4M |
| 2025-09-04 | 49.73 | $22.37 | 3.4M |
| 2025-09-03 | 48.52 | $22.32 | 2.8M |
| 2025-09-02 | 48.52 | $22.32 | 3.3M |
| 2025-08-29 | 50.26 | $22.40 | 2.3M |
| 2025-08-28 | 46.87 | $22.25 | 3.4M |
| 2025-08-27 | 48.12 | $22.31 | 2.0M |
| 2025-08-26 | 46.77 | $22.25 | 2.1M |
| 2025-08-25 | 42.77 | $22.08 | 3.2M |
| 2025-08-22 | 47.56 | $22.32 | 3.7M |
| 2025-08-21 | 46.13 | $22.26 | 2.6M |
| 2025-08-20 | 46.73 | $22.29 | 3.9M |
| 2025-08-19 | 48.77 | $22.39 | 3.1M |
| 2025-08-18 | 49.17 | $22.41 | 2.2M |
| 2025-08-15 | 49.17 | $22.41 | 3.3M |
| 2025-08-14 | 54.27 | $22.66 | 2.8M |
| 2025-08-13 | 54.92 | $22.69 | 2.8M |
| 2025-08-12 | 50.82 | $22.47 | 5.4M |
| 2025-08-11 | 50.43 | $22.45 | 3.7M |
| 2025-08-08 | 52.61 | $22.56 | 3.6M |
| 2025-08-07 | 49.40 | $22.39 | 3.4M |
| 2025-08-06 | 50.55 | $22.45 | 3.2M |
| 2025-08-05 | 51.11 | $22.48 | 2.8M |
| 2025-08-04 | 49.69 | $22.40 | 4.3M |
| 2025-08-01 | 49.52 | $22.39 | 3.2M |
| 2025-07-31 | 53.76 | $22.63 | 5.4M |
| 2025-07-30 | 53.76 | $22.63 | 4.0M |
| 2025-07-29 | 52.38 | $22.54 | 6.5M |
| 2025-07-28 | 55.16 | $22.70 | 4.1M |
| 2025-07-25 | 63.36 | $23.11 | 2.5M |
| 2025-07-24 | 62.32 | $23.03 | 2.4M |
| 2025-07-23 | 63.17 | $23.07 | 3.6M |
| 2025-07-22 | 61.81 | $22.96 | 2.5M |
| 2025-07-21 | 60.02 | $22.82 | 3.4M |
| 2025-07-18 | 68.49 | $23.21 | 2.5M |
| 2025-07-17 | 69.45 | $23.25 | 3.3M |
| 2025-07-16 | 67.40 | $23.06 | 2.9M |
| 2025-07-15 | 63.61 | $22.75 | 3.4M |
| 2025-07-14 | 66.20 | $22.86 | 2.7M |
| 2025-07-11 | 65.96 | $22.84 | 2.7M |
| 2025-07-10 | 65.26 | $22.78 | 3.5M |
| 2025-07-09 | 62.04 | $22.52 | 2.8M |
| 2025-07-08 | 60.71 | $22.42 | 2.2M |
| 2025-07-07 | 59.49 | $22.33 | 3.1M |
| 2025-07-03 | 61.09 | $22.41 | 2.2M |
| 2025-07-02 | 59.14 | $22.26 | 3.5M |
| 2025-07-01 | 56.22 | $22.05 | 4.0M |
| 2025-06-30 | 54.91 | $21.96 | 5.6M |
| 2025-06-27 | 54.76 | $21.95 | 4.6M |
| 2025-06-26 | 51.86 | $21.75 | 4.6M |
| 2025-06-25 | 48.90 | $21.56 | 3.8M |
| 2025-06-24 | 48.27 | $21.52 | 4.3M |
| 2025-06-23 | 47.49 | $21.47 | 4.3M |
| 2025-06-20 | 47.76 | $21.49 | 4.4M |
| 2025-06-18 | 48.03 | $21.51 | 3.4M |
| 2025-06-17 | 45.32 | $21.32 | 5.7M |
| 2025-06-16 | 45.32 | $21.32 | 6.2M |
| 2025-06-13 | 47.80 | $21.53 | 5.1M |
| 2025-06-12 | 58.69 | $22.28 | 5.0M |
| 2025-06-11 | 61.35 | $22.43 | 6.9M |
| 2025-06-10 | 60.33 | $22.34 | 4.4M |
| 2025-06-09 | 58.83 | $22.21 | 4.6M |
| 2025-06-06 | 58.60 | $22.19 | 4.1M |
| 2025-06-05 | 55.81 | $21.95 | 3.5M |
| 2025-06-04 | 55.58 | $21.93 | 2.8M |
| 2025-06-03 | 56.00 | $21.96 | 3.2M |
| 2025-06-02 | 56.14 | $21.97 | 3.3M |
| 2025-05-30 | 57.20 | $22.05 | 3.2M |
| 2025-05-29 | 56.62 | $21.99 | 3.0M |
| 2025-05-28 | 56.62 | $21.99 | 2.8M |
| 2025-05-27 | 56.44 | $21.97 | 3.3M |
| 2025-05-23 | 52.93 | $21.59 | 2.1M |
| 2025-05-22 | 52.25 | $21.52 | 2.9M |
| 2025-05-21 | 52.36 | $21.53 | 4.3M |
| 2025-05-20 | 57.22 | $21.99 | 3.0M |
| 2025-05-19 | 56.55 | $21.91 | 4.2M |
| 2025-05-16 | 56.55 | $21.91 | 2.4M |
| 2025-05-15 | 54.64 | $21.67 | 3.1M |
| 2025-05-14 | 54.32 | $21.63 | 3.4M |
| 2025-05-13 | 55.71 | $21.78 | 6.1M |
| 2025-05-12 | 54.30 | $21.59 | 6.7M |
| 2025-05-09 | 50.09 | $21.06 | 4.4M |
| 2025-05-08 | 49.59 | $21.00 | 5.8M |
| 2025-05-07 | 47.85 | $20.79 | 4.4M |
| 2025-05-06 | 46.94 | $20.68 | 2.7M |
| 2025-05-05 | 45.71 | $20.53 | 2.7M |
| 2025-05-02 | 47.59 | $20.80 | 3.3M |
| 2025-05-01 | 43.85 | $20.34 | 4.7M |
| 2025-04-30 | 46.02 | $20.66 | 5.1M |
| 2025-04-29 | 46.09 | $20.67 | 7.0M |
| 2025-04-28 | 50.16 | $21.25 | 4.6M |
| 2025-04-25 | 49.13 | $21.11 | 2.8M |
| 2025-04-24 | 49.06 | $21.10 | 3.6M |
| 2025-04-23 | 46.56 | $20.75 | 5.5M |
| 2025-04-22 | 43.95 | $20.40 | 3.1M |
| 2025-04-21 | 39.97 | $19.90 | 5.1M |
| 2025-04-17 | 42.87 | $20.40 | 4.2M |
| 2025-04-16 | 40.32 | $20.09 | 4.6M |
| 2025-04-15 | 40.77 | $20.17 | 5.5M |
| 2025-04-14 | 39.58 | $20.02 | 5.7M |
| 2025-04-11 | 38.73 | $19.91 | 7.4M |
| 2025-04-10 | 38.20 | $19.84 | 7.0M |
| 2025-04-09 | 43.38 | $20.86 | 15.5M |
| 2025-04-08 | 24.87 | $18.91 | 11.0M |
| 2025-04-07 | 26.56 | $19.31 | 17.1M |
| 2025-04-04 | 29.73 | $19.97 | 17.6M |
| 2025-04-03 | 40.53 | $21.52 | 7.9M |
| 2025-04-02 | 50.54 | $22.41 | 3.3M |
| 2025-04-01 | 48.92 | $22.29 | 6.8M |
| 2025-03-31 | 47.15 | $22.16 | 5.4M |
| 2025-03-28 | 46.47 | $22.11 | 5.0M |
| 2025-03-27 | 49.49 | $22.36 | 2.8M |
| 2025-03-26 | 47.81 | $22.23 | 2.5M |
| 2025-03-25 | 48.76 | $22.31 | 4.2M |
| 2025-03-24 | 45.42 | $22.05 | 4.3M |
| 2025-03-21 | 41.37 | $21.76 | 6.5M |
| 2025-03-20 | 40.94 | $21.73 | 4.6M |
| 2025-03-19 | 41.13 | $21.75 | 3.8M |
| 2025-03-18 | 41.78 | $21.82 | 4.3M |
| 2025-03-17 | 39.58 | $21.65 | 6.7M |
| 2025-03-14 | 34.45 | $21.28 | 5.3M |
| 2025-03-13 | 35.70 | $21.44 | 5.3M |
| 2025-03-12 | 38.24 | $21.75 | 6.1M |
| 2025-03-11 | 39.18 | $21.86 | 8.7M |
| 2025-03-10 | 44.79 | $22.45 | 5.6M |
| 2025-03-07 | 51.43 | $23.01 | 4.1M |
| 2025-03-06 | 41.41 | $22.33 | 4.7M |
| 2025-03-05 | 45.33 | $22.63 | 5.9M |
| 2025-03-04 | 47.46 | $22.78 | 5.5M |
| 2025-03-03 | 54.82 | $23.23 | 4.4M |
| 2025-02-28 | 57.65 | $23.38 | 3.9M |
| 2025-02-27 | 53.71 | $23.12 | 3.1M |
| 2025-02-26 | 52.42 | $23.04 | 3.4M |
| 2025-02-25 | 54.41 | $23.15 | 3.4M |
| 2025-02-24 | 55.68 | $23.22 | 3.4M |
| 2025-02-21 | 56.76 | $23.28 | 4.0M |
| 2025-02-20 | 58.94 | $23.40 | 3.3M |
| 2025-02-19 | 60.22 | $23.47 | 3.5M |
| 2025-02-18 | 58.76 | $23.35 | 3.7M |
| 2025-02-14 | 57.78 | $23.27 | 3.8M |
| 2025-02-13 | 55.39 | $23.08 | 2.9M |
| 2025-02-12 | 53.13 | $22.91 | 3.5M |
| 2025-02-11 | 50.32 | $22.71 | 4.5M |
| 2025-02-10 | 52.72 | $22.87 | 3.2M |
| 2025-02-07 | 50.91 | $22.74 | 3.7M |
| 2025-02-06 | 50.78 | $22.73 | 6.7M |
| 2025-02-05 | 56.33 | $23.10 | 14.4M |
| 2025-02-04 | 70.34 | $23.81 | 5.6M |
| 2025-02-03 | 70.24 | $23.80 | 5.6M |
| 2025-01-31 | 68.96 | $23.67 | 5.3M |
| 2025-01-30 | 66.31 | $23.42 | 3.3M |
| 2025-01-29 | 63.47 | $23.18 | 5.0M |
| 2025-01-28 | 72.15 | $23.54 | 4.7M |
| 2025-01-27 | 69.51 | $23.30 | 3.8M |
| 2025-01-24 | 73.07 | $23.43 | 2.6M |
| 2025-01-23 | 72.56 | $23.38 | 3.1M |
| 2025-01-22 | 72.56 | $23.38 | 4.8M |
| 2025-01-21 | 72.46 | $23.37 | 5.5M |
| 2025-01-17 | 70.63 | $23.18 | 3.9M |
| 2025-01-16 | 68.76 | $23.00 | 3.9M |
| 2025-01-15 | 64.72 | $22.66 | 4.1M |
| 2025-01-14 | 61.53 | $22.43 | 2.9M |
| 2025-01-13 | 56.12 | $22.10 | 2.9M |
| 2025-01-10 | 53.88 | $21.98 | 3.9M |
| 2025-01-08 | 56.39 | $22.09 | 6.4M |
| 2025-01-07 | 56.03 | $22.07 | 3.2M |
| 2025-01-06 | 57.13 | $22.12 | 3.8M |
| 2025-01-03 | 58.44 | $22.18 | 3.6M |
| 2025-01-02 | 59.08 | $22.21 | 5.4M |
| 2024-12-31 | 53.96 | $21.89 | 4.6M |
| 2024-12-30 | 54.98 | $21.94 | 7.1M |
| 2024-12-27 | 56.61 | $22.02 | 5.5M |
| 2024-12-26 | 55.35 | $21.94 | 4.5M |
| 2024-12-24 | 52.22 | $21.75 | 3.3M |
| 2024-12-23 | 48.24 | $21.53 | 4.8M |
| 2024-12-20 | 45.28 | $21.38 | 9.0M |
| 2024-12-19 | 39.83 | $21.13 | 6.0M |
| 2024-12-18 | 34.64 | $20.92 | 7.2M |
| 2024-12-17 | 40.67 | $21.30 | 4.8M |
| 2024-12-16 | 42.91 | $21.42 | 8.1M |
| 2024-12-13 | 48.64 | $21.69 | 4.6M |
| 2024-12-12 | 59.55 | $22.08 | 5.5M |
| 2024-12-11 | 60.88 | $22.12 | 5.0M |
| 2024-12-10 | 60.04 | $22.08 | 5.5M |
| 2024-12-09 | 66.55 | $22.27 | 5.0M |
| 2024-12-06 | 65.42 | $22.21 | 4.2M |
| 2024-12-05 | 64.67 | $22.17 | 4.1M |
| 2024-12-04 | 63.34 | $22.10 | 4.3M |
| 2024-12-03 | 66.04 | $22.18 | 3.6M |
| 2024-12-02 | 64.61 | $22.10 | 4.8M |
| 2024-11-29 | 66.26 | $22.15 | 2.8M |
| 2024-11-27 | 63.79 | $22.01 | 4.3M |
| 2024-11-26 | 63.61 | $22.00 | 3.9M |
| 2024-11-25 | 63.61 | $22.00 | 4.1M |
| 2024-11-22 | 64.19 | $22.02 | 4.2M |
| 2024-11-21 | 60.06 | $21.78 | 4.4M |
| 2024-11-20 | 60.33 | $21.79 | 3.9M |
| 2024-11-19 | 61.40 | $21.83 | 4.2M |
| 2024-11-18 | 58.80 | $21.68 | 3.3M |
| 2024-11-15 | 55.56 | $21.51 | 3.7M |
| 2024-11-14 | 57.32 | $21.58 | 3.7M |
| 2024-11-13 | 56.58 | $21.54 | 3.6M |
| 2024-11-12 | 56.40 | $21.53 | 3.3M |
| 2024-11-11 | 57.77 | $21.59 | 4.1M |
| 2024-11-08 | 56.77 | $21.53 | 2.9M |
| 2024-11-07 | 53.26 | $21.33 | 3.6M |
| 2024-11-06 | 54.74 | $21.40 | 6.7M |
| 2024-11-05 | 46.96 | $21.01 | 3.8M |
| 2024-11-04 | 43.91 | $20.88 | 3.0M |
| 2024-11-01 | 46.25 | $21.00 | 3.4M |
| 2024-10-31 | 49.14 | $21.14 | 2.8M |
| 2024-10-30 | 53.70 | $21.34 | 4.2M |
| 2024-10-29 | 59.76 | $21.57 | 2.6M |
| 2024-10-28 | 62.68 | $21.67 | 1.9M |
| 2024-10-25 | 61.05 | $21.58 | 2.1M |
| 2024-10-24 | 63.69 | $21.67 | 2.0M |
| 2024-10-23 | 60.64 | $21.50 | 2.0M |
| 2024-10-22 | 63.31 | $21.59 | 2.4M |
| 2024-10-21 | 67.40 | $21.72 | 2.3M |
| 2024-10-18 | 66.29 | $21.65 | 2.2M |
| 2024-10-17 | 65.16 | $21.58 | 2.1M |
| 2024-10-16 | 65.00 | $21.57 | 2.5M |
| 2024-10-15 | 62.39 | $21.41 | 2.9M |
| 2024-10-14 | 61.88 | $21.38 | 1.9M |
| 2024-10-11 | 60.88 | $21.32 | 2.9M |
| 2024-10-10 | 57.52 | $21.13 | 3.8M |
| 2024-10-09 | 55.22 | $21.01 | 1.5M |
| 2024-10-08 | 55.22 | $21.01 | 1.9M |
| 2024-10-07 | 55.45 | $21.02 | 2.0M |
| 2024-10-04 | 56.10 | $21.05 | 2.4M |
| 2024-10-03 | 53.12 | $20.88 | 3.3M |
| 2024-10-02 | 52.40 | $20.84 | 2.9M |
| 2024-10-01 | 50.59 | $20.74 | 3.4M |
| 2024-09-30 | 54.52 | $20.94 | 5.0M |
| 2024-09-27 | 54.01 | $20.91 | 4.5M |
| 2024-09-26 | 49.92 | $20.68 | 2.3M |
| 2024-09-25 | 46.17 | $20.49 | 3.7M |
| 2024-09-24 | 50.32 | $20.71 | 3.1M |
| 2024-09-23 | 49.93 | $20.69 | 3.2M |
| 2024-09-20 | 48.40 | $20.61 | 3.0M |
| 2024-09-19 | 51.00 | $20.75 | 8.7M |
| 2024-09-18 | 42.38 | $20.34 | 2.7M |
| 2024-09-17 | 38.10 | $20.17 | 4.7M |
| 2024-09-16 | 40.81 | $20.33 | 3.7M |
| 2024-09-13 | 41.52 | $20.37 | 3.8M |
| 2024-09-12 | 47.54 | $20.68 | 4.6M |
| 2024-09-11 | 43.79 | $20.53 | 3.9M |
| 2024-09-10 | 43.99 | $20.54 | 3.7M |
| 2024-09-09 | 44.57 | $20.57 | 3.8M |
| 2024-09-06 | 43.39 | $20.52 | 6.1M |
| 2024-09-05 | 50.29 | $20.86 | 3.0M |
| 2024-09-04 | 51.90 | $20.93 | 3.3M |
| 2024-09-03 | 53.53 | $21.00 | 3.2M |
| 2024-08-30 | 55.42 | $21.08 | 3.6M |
| 2024-08-29 | 54.07 | $21.01 | 2.3M |
| 2024-08-28 | 53.31 | $20.97 | 2.4M |
| 2024-08-27 | 55.74 | $21.08 | 2.1M |
| 2024-08-26 | 53.73 | $20.97 | 3.8M |
| 2024-08-23 | 52.81 | $20.92 | 3.5M |
| 2024-08-22 | 52.63 | $20.91 | 2.2M |
| 2024-08-21 | 53.40 | $20.95 | 3.2M |
| 2024-08-20 | 50.47 | $20.78 | 2.0M |
| 2024-08-19 | 51.56 | $20.84 | 2.4M |
| 2024-08-16 | 49.84 | $20.74 | 2.3M |
| 2024-08-15 | 49.67 | $20.73 | 2.2M |
| 2024-08-14 | 46.96 | $20.57 | 2.1M |
| 2024-08-13 | 46.61 | $20.55 | 2.2M |
| 2024-08-12 | 47.05 | $20.58 | 2.4M |
| 2024-08-09 | 45.77 | $20.50 | 2.1M |
| 2024-08-08 | 44.66 | $20.43 | 2.5M |
| 2024-08-07 | 42.59 | $20.30 | 5.6M |
| 2024-08-06 | 43.18 | $20.35 | 5.5M |
| 2024-08-05 | 33.57 | $19.80 | 8.8M |
| 2024-08-02 | 39.18 | $20.29 | 6.9M |
| 2024-08-01 | 47.49 | $20.83 | 3.1M |
| 2024-07-31 | 49.53 | $20.94 | 4.5M |
| 2024-07-30 | 56.65 | $21.28 | 4.3M |
| 2024-07-29 | 48.59 | $20.89 | 2.7M |
| 2024-07-26 | 49.95 | $20.95 | 2.2M |
| 2024-07-25 | 45.62 | $20.77 | 1.8M |
| 2024-07-24 | 45.38 | $20.76 | 2.1M |
| 2024-07-23 | 47.66 | $20.87 | 1.8M |
| 2024-07-22 | 50.05 | $20.98 | 2.5M |
| 2024-07-19 | 43.43 | $20.71 | 2.1M |
| 2024-07-18 | 46.46 | $20.85 | 2.7M |
| 2024-07-17 | 51.87 | $21.07 | 2.6M |
| 2024-07-16 | 50.63 | $21.02 | 2.6M |
| 2024-07-15 | 50.88 | $21.03 | 3.0M |
| 2024-07-12 | 54.99 | $21.19 | 3.5M |
| 2024-07-11 | 55.79 | $21.22 | 3.3M |
| 2024-07-10 | 54.31 | $21.15 | 1.9M |
| 2024-07-09 | 52.37 | $21.06 | 2.3M |
| 2024-07-08 | 54.58 | $21.15 | 2.2M |
| 2024-07-05 | 53.54 | $21.10 | 2.7M |
| 2024-07-03 | 50.55 | $20.96 | 1.3M |
| 2024-07-02 | 48.75 | $20.88 | 2.1M |
| 2024-07-01 | 44.70 | $20.71 | 2.7M |
| 2024-06-28 | 47.42 | $20.84 | 5.0M |
| 2024-06-27 | 46.47 | $20.80 | 3.8M |
| 2024-06-26 | 40.59 | $20.57 | 2.4M |
| 2024-06-25 | 39.21 | $20.52 | 3.2M |
| 2024-06-24 | 41.99 | $20.67 | 4.0M |
| 2024-06-21 | 39.54 | $20.58 | 4.0M |
| 2024-06-20 | 39.54 | $20.58 | 2.7M |
| 2024-06-18 | 39.71 | $20.59 | 3.6M |
| 2024-06-17 | 41.73 | $20.71 | 4.6M |
| 2024-06-14 | 41.02 | $20.68 | 5.3M |
| 2024-06-13 | 53.14 | $21.27 | 5.8M |
| 2024-06-12 | 57.52 | $21.43 | 4.6M |
| 2024-06-11 | 57.10 | $21.41 | 2.8M |
| 2024-06-10 | 60.21 | $21.52 | 3.0M |
| 2024-06-07 | 60.50 | $21.53 | 2.4M |
| 2024-06-06 | 57.23 | $21.36 | 5.3M |
| 2024-06-05 | 63.71 | $21.58 | 3.7M |
| 2024-06-04 | 63.53 | $21.57 | 2.9M |
| 2024-06-03 | 63.53 | $21.57 | 5.0M |
| 2024-05-31 | 63.53 | $21.57 | 2.6M |
| 2024-05-30 | 61.07 | $21.42 | 3.2M |
| 2024-05-29 | 58.03 | $21.25 | 2.5M |
| 2024-05-28 | 60.40 | $21.34 | 2.7M |
| 2024-05-24 | 60.67 | $21.35 | 1.9M |
| 2024-05-23 | 58.07 | $21.20 | 2.6M |
| 2024-05-22 | 62.51 | $21.37 | 2.6M |
| 2024-05-21 | 65.01 | $21.46 | 3.4M |
| 2024-05-20 | 62.98 | $21.33 | 4.5M |
| 2024-05-17 | 62.18 | $21.28 | 4.4M |
| 2024-05-16 | 60.04 | $21.15 | 4.2M |
| 2024-05-15 | 60.54 | $21.17 | 5.2M |
| 2024-05-14 | 62.52 | $21.25 | 4.2M |
| 2024-05-13 | 60.84 | $21.14 | 4.2M |
| 2024-05-10 | 60.23 | $21.10 | 3.4M |
| 2024-05-09 | 57.38 | $20.92 | 2.2M |
| 2024-05-08 | 55.00 | $20.78 | 3.2M |
| 2024-05-07 | 55.42 | $20.80 | 3.5M |
| 2024-05-06 | 57.29 | $20.89 | 4.2M |
| 2024-05-03 | 52.55 | $20.61 | 2.9M |
| 2024-05-02 | 51.26 | $20.54 | 4.3M |
| 2024-05-01 | 57.86 | $20.85 | 3.9M |
| 2024-04-30 | 53.45 | $20.61 | 2.6M |
| 2024-04-29 | 58.27 | $20.81 | 2.8M |
| 2024-04-26 | 57.73 | $20.78 | 2.6M |
| 2024-04-25 | 54.94 | $20.63 | 2.3M |
| 2024-04-24 | 58.87 | $20.79 | 2.1M |
| 2024-04-23 | 57.98 | $20.74 | 2.1M |
| 2024-04-22 | 56.55 | $20.66 | 2.8M |
| 2024-04-19 | 55.28 | $20.59 | 2.4M |
| 2024-04-18 | 52.05 | $20.42 | 2.0M |
| 2024-04-17 | 50.24 | $20.33 | 2.0M |
| 2024-04-16 | 48.40 | $20.24 | 3.2M |
| 2024-04-15 | 48.40 | $20.24 | 2.7M |
| 2024-04-12 | 49.13 | $20.28 | 2.8M |
| 2024-04-11 | 53.76 | $20.52 | 3.0M |
| 2024-04-10 | 51.40 | $20.39 | 3.0M |
| 2024-04-09 | 54.23 | $20.53 | 1.9M |
| 2024-04-08 | 54.85 | $20.56 | 2.1M |
| 2024-04-05 | 55.04 | $20.57 | 2.1M |
| 2024-04-04 | 51.56 | $20.36 | 2.4M |
| 2024-04-03 | 53.83 | $20.48 | 2.3M |
| 2024-04-02 | 54.78 | $20.53 | 3.4M |
| 2024-04-01 | 52.55 | $20.39 | 4.7M |
| 2024-03-28 | 61.38 | $20.82 | 7.5M |
| 2024-03-27 | 55.80 | $20.48 | 4.1M |
| 2024-03-26 | 51.06 | $20.24 | 3.1M |
| 2024-03-25 | 48.43 | $20.12 | 3.6M |
| 2024-03-22 | 45.41 | $19.99 | 2.3M |
| 2024-03-21 | 46.60 | $20.05 | 3.5M |
| 2024-03-20 | 44.04 | $19.94 | 4.2M |
| 2024-03-19 | 44.22 | $19.95 | 4.0M |
| 2024-03-18 | 46.04 | $20.05 | 5.0M |
| 2024-03-15 | 48.72 | $20.19 | 4.0M |
| 2024-03-14 | 44.33 | $19.99 | 5.0M |
| 2024-03-13 | 65.27 | $20.78 | 4.1M |
| 2024-03-12 | 64.26 | $20.73 | 4.3M |
| 2024-03-11 | 60.04 | $20.54 | 4.1M |
| 2024-03-08 | 59.32 | $20.51 | 3.4M |
| 2024-03-07 | 58.13 | $20.46 | 3.6M |
| 2024-03-06 | 56.42 | $20.39 | 3.0M |
| 2024-03-05 | 52.21 | $20.23 | 3.8M |
| 2024-03-04 | 55.05 | $20.32 | 3.5M |
| 2024-03-01 | 52.60 | $20.23 | 2.7M |
| 2024-02-29 | 52.60 | $20.23 | 2.4M |
| 2024-02-28 | 50.71 | $20.16 | 4.2M |
| 2024-02-27 | 52.41 | $20.22 | 5.0M |
| 2024-02-26 | 48.28 | $20.07 | 3.3M |
| 2024-02-23 | 49.37 | $20.11 | 3.9M |
| 2024-02-22 | 49.37 | $20.11 | 5.0M |
| 2024-02-21 | 47.23 | $20.03 | 4.7M |
| 2024-02-20 | 49.20 | $20.11 | 4.6M |
| 2024-02-16 | 50.20 | $20.15 | 4.4M |
| 2024-02-15 | 50.69 | $20.17 | 4.5M |
| 2024-02-14 | 52.38 | $20.24 | 4.4M |
| 2024-02-13 | 51.94 | $20.22 | 3.6M |
| 2024-02-12 | 51.31 | $20.19 | 3.3M |
| 2024-02-09 | 48.74 | $20.07 | 3.3M |
| 2024-02-08 | 47.42 | $20.01 | 5.5M |
| 2024-02-07 | 51.17 | $20.19 | 6.2M |
| 2024-02-06 | 45.48 | $19.94 | 4.7M |
| 2024-02-05 | 46.09 | $19.97 | 4.4M |
| 2024-02-02 | 50.39 | $20.17 | 2.9M |
| 2024-02-01 | 48.33 | $20.08 | 6.8M |
| 2024-01-31 | 51.73 | $20.23 | 6.8M |
| 2024-01-30 | 62.28 | $20.61 | 2.4M |
| 2024-01-29 | 60.47 | $20.52 | 3.0M |
| 2024-01-26 | 61.72 | $20.56 | 2.4M |
| 2024-01-25 | 60.36 | $20.49 | 2.7M |
| 2024-01-24 | 57.03 | $20.33 | 2.0M |
| 2024-01-23 | 59.71 | $20.42 | 2.0M |
| 2024-01-22 | 59.10 | $20.39 | 3.0M |
| 2024-01-19 | 58.50 | $20.36 | 2.7M |
| 2024-01-18 | 56.91 | $20.28 | 2.2M |
| 2024-01-17 | 54.64 | $20.17 | 2.5M |
| 2024-01-16 | 54.89 | $20.18 | 4.7M |
| 2024-01-12 | 60.69 | $20.40 | 2.5M |
| 2024-01-11 | 58.81 | $20.30 | 3.2M |
| 2024-01-10 | 61.90 | $20.41 | 2.7M |
| 2024-01-09 | 60.09 | $20.31 | 2.8M |
| 2024-01-08 | 62.34 | $20.39 | 3.1M |
| 2024-01-05 | 62.90 | $20.41 | 4.1M |
| 2024-01-04 | 64.84 | $20.48 | 8.4M |
| 2024-01-03 | 56.70 | $20.03 | 3.1M |
| 2024-01-02 | 56.70 | $20.03 | 2.9M |
| 2023-12-29 | 56.70 | $20.03 | 3.6M |
| 2023-12-28 | 57.98 | $20.08 | 4.0M |
| 2023-12-27 | 57.43 | $20.05 | 3.7M |
| 2023-12-26 | 55.41 | $19.94 | 4.5M |
| 2023-12-22 | 51.85 | $19.76 | 2.9M |
| 2023-12-21 | 48.83 | $19.62 | 3.2M |
| 2023-12-20 | 47.26 | $19.55 | 3.4M |
| 2023-12-19 | 50.86 | $19.72 | 3.3M |
| 2023-12-18 | 51.52 | $19.75 | 4.7M |
| 2023-12-15 | 47.89 | $19.58 | 4.7M |
| 2023-12-14 | 51.33 | $19.74 | 9.1M |
| 2023-12-13 | 64.16 | $20.21 | 10.0M |
| 2023-12-12 | 62.45 | $20.12 | 5.1M |
| 2023-12-11 | 61.28 | $20.06 | 4.6M |
| 2023-12-08 | 61.89 | $20.08 | 6.9M |
| 2023-12-07 | 59.19 | $19.94 | 3.5M |
| 2023-12-06 | 54.12 | $19.71 | 3.0M |
| 2023-12-05 | 56.14 | $19.78 | 3.9M |
| 2023-12-04 | 58.51 | $19.86 | 3.7M |
| 2023-12-01 | 60.32 | $19.92 | 3.6M |
| 2023-11-30 | 58.27 | $19.82 | 3.1M |
| 2023-11-29 | 57.22 | $19.77 | 2.3M |
| 2023-11-28 | 56.81 | $19.75 | 3.3M |
| 2023-11-27 | 59.54 | $19.85 | 2.5M |
| 2023-11-24 | 60.64 | $19.89 | 1.3M |
| 2023-11-22 | 59.76 | $19.84 | 2.3M |
| 2023-11-21 | 57.95 | $19.74 | 2.5M |
| 2023-11-20 | 57.77 | $19.73 | 2.8M |
| 2023-11-17 | 56.35 | $19.65 | 2.0M |
| 2023-11-16 | 56.00 | $19.63 | 2.4M |
| 2023-11-15 | 57.32 | $19.69 | 3.7M |
| 2023-11-14 | 58.62 | $19.75 | 4.2M |
| 2023-11-13 | 56.26 | $19.60 | 2.3M |
| 2023-11-10 | 56.46 | $19.61 | 2.3M |
| 2023-11-09 | 54.08 | $19.46 | 3.0M |
| 2023-11-08 | 55.42 | $19.53 | 2.0M |
| 2023-11-07 | 55.12 | $19.51 | 1.5M |
| 2023-11-06 | 55.66 | $19.54 | 2.7M |
| 2023-11-03 | 57.80 | $19.66 | 3.2M |
| 2023-11-02 | 56.88 | $19.59 | 3.2M |
| 2023-11-01 | 51.09 | $19.19 | 2.3M |
| 2023-10-31 | 47.22 | $18.96 | 2.9M |
| 2023-10-30 | 47.69 | $18.99 | 3.7M |
| 2023-10-27 | 41.64 | $18.66 | 3.0M |
| 2023-10-26 | 45.09 | $18.89 | 2.3M |
| 2023-10-25 | 45.25 | $18.90 | 2.8M |
| 2023-10-24 | 46.62 | $18.99 | 4.1M |
| 2023-10-23 | 43.36 | $18.81 | 5.1M |
| 2023-10-20 | 42.99 | $18.79 | 3.2M |
| 2023-10-19 | 44.79 | $18.92 | 3.6M |
| 2023-10-18 | 49.62 | $19.24 | 1.9M |
| 2023-10-17 | 54.13 | $19.50 | 2.5M |
| 2023-10-16 | 53.82 | $19.48 | 2.9M |
| 2023-10-13 | 46.12 | $19.03 | 1.7M |
| 2023-10-12 | 46.61 | $19.06 | 3.8M |
| 2023-10-11 | 50.91 | $19.31 | 1.8M |
| 2023-10-10 | 49.50 | $19.23 | 2.0M |
| 2023-10-09 | 48.80 | $19.19 | 1.8M |
| 2023-10-06 | 44.59 | $18.96 | 1.8M |
| 2023-10-05 | 43.24 | $18.89 | 2.4M |
| 2023-10-04 | 40.49 | $18.75 | 3.1M |
| 2023-10-03 | 40.89 | $18.78 | 4.3M |
| 2023-10-02 | 46.63 | $19.17 | 3.7M |
| 2023-09-29 | 51.96 | $19.47 | 3.7M |
| 2023-09-28 | 55.37 | $19.64 | 2.6M |
| 2023-09-27 | 51.65 | $19.43 | 3.5M |
| 2023-09-26 | 47.49 | $19.22 | 2.7M |
| 2023-09-25 | 54.00 | $19.53 | 3.6M |
| 2023-09-22 | 47.12 | $19.22 | 2.5M |
| 2023-09-21 | 43.48 | $19.08 | 2.1M |
| 2023-09-20 | 48.70 | $19.31 | 2.3M |
| 2023-09-19 | 49.69 | $19.35 | 1.9M |
| 2023-09-18 | 49.20 | $19.33 | 2.3M |
| 2023-09-15 | 47.76 | $19.27 | 3.5M |
| 2023-09-14 | 48.41 | $19.30 | 3.4M |
| 2023-09-13 | 60.15 | $19.75 | 2.7M |
| 2023-09-12 | 57.31 | $19.62 | 2.4M |
| 2023-09-11 | 57.08 | $19.61 | 2.8M |
| 2023-09-08 | 56.21 | $19.57 | 2.3M |
| 2023-09-07 | 52.55 | $19.41 | 1.7M |
| 2023-09-06 | 47.03 | $19.20 | 3.0M |
| 2023-09-05 | 51.65 | $19.37 | 2.6M |
| 2023-09-01 | 55.62 | $19.50 | 1.9M |
| 2023-08-31 | 55.37 | $19.49 | 1.7M |
| 2023-08-30 | 54.39 | $19.45 | 2.0M |
| 2023-08-29 | 53.42 | $19.41 | 1.7M |
| 2023-08-28 | 52.22 | $19.36 | 2.0M |
| 2023-08-25 | 49.21 | $19.24 | 2.3M |
| 2023-08-24 | 48.44 | $19.21 | 1.7M |
| 2023-08-23 | 47.69 | $19.18 | 2.5M |
| 2023-08-22 | 44.88 | $19.07 | 2.5M |
| 2023-08-21 | 49.97 | $19.29 | 1.8M |
| 2023-08-18 | 49.73 | $19.28 | 2.4M |
| 2023-08-17 | 46.74 | $19.16 | 2.2M |
| 2023-08-16 | 50.29 | $19.31 | 2.1M |
| 2023-08-15 | 51.28 | $19.35 | 2.4M |
| 2023-08-14 | 56.26 | $19.54 | 1.8M |
| 2023-08-11 | 56.26 | $19.54 | 1.9M |
| 2023-08-10 | 56.78 | $19.56 | 2.1M |
| 2023-08-09 | 56.78 | $19.56 | 2.7M |
| 2023-08-08 | 58.76 | $19.64 | 1.9M |
| 2023-08-07 | 58.41 | $19.62 | 1.9M |
| 2023-08-04 | 57.23 | $19.55 | 3.8M |
| 2023-08-03 | 56.56 | $19.51 | 2.4M |
| 2023-08-02 | 54.34 | $19.38 | 4.0M |
| 2023-08-01 | 57.56 | $19.53 | 3.1M |
| 2023-07-31 | 59.11 | $19.60 | 10.5M |
| 2023-07-28 | 58.35 | $19.55 | 7.9M |
| 2023-07-27 | 62.79 | $19.75 | 4.6M |
| 2023-07-26 | 64.19 | $19.81 | 8.4M |
| 2023-07-25 | 58.33 | $19.41 | 5.7M |
| 2023-07-24 | 63.51 | $19.62 | 2.1M |
| 2023-07-21 | 61.98 | $19.52 | 2.0M |
| 2023-07-20 | 61.21 | $19.47 | 2.4M |
| 2023-07-19 | 64.97 | $19.62 | 2.4M |
| 2023-07-18 | 64.97 | $19.62 | 3.7M |
| 2023-07-17 | 60.77 | $19.33 | 1.8M |
| 2023-07-14 | 58.48 | $19.19 | 1.9M |
| 2023-07-13 | 61.65 | $19.32 | 2.8M |
| 2023-07-12 | 60.87 | $19.27 | 2.5M |
| 2023-07-11 | 58.49 | $19.12 | 2.3M |
| 2023-07-10 | 57.50 | $19.06 | 2.4M |
| 2023-07-07 | 57.94 | $19.08 | 2.7M |
| 2023-07-06 | 56.21 | $18.97 | 2.8M |
| 2023-07-05 | 54.42 | $18.86 | 2.0M |
| 2023-07-03 | 55.00 | $18.89 | 1.9M |
| 2023-06-30 | 53.43 | $18.79 | 3.6M |
| 2023-06-29 | 53.61 | $18.80 | 1.9M |
| 2023-06-28 | 50.81 | $18.62 | 2.3M |
| 2023-06-27 | 44.83 | $18.28 | 2.0M |
| 2023-06-26 | 44.64 | $18.27 | 2.5M |
| 2023-06-23 | 39.77 | $18.02 | 2.4M |
| 2023-06-22 | 41.87 | $18.17 | 3.8M |
| 2023-06-21 | 48.71 | $18.59 | 2.9M |
| 2023-06-20 | 47.75 | $18.54 | 1.9M |
| 2023-06-16 | 50.27 | $18.68 | 9.0M |
| 2023-06-15 | 49.73 | $18.65 | 2.8M |
| 2023-06-14 | 47.75 | $18.54 | 3.7M |
| 2023-06-13 | 57.75 | $19.05 | 6.8M |
| 2023-06-12 | 57.75 | $19.05 | 3.7M |
| 2023-06-09 | 59.06 | $19.11 | 3.2M |
| 2023-06-08 | 58.62 | $19.08 | 8.0M |
| 2023-06-07 | 57.89 | $19.03 | 5.8M |
| 2023-06-06 | 58.67 | $19.07 | 3.7M |
| 2023-06-05 | 58.86 | $19.08 | 2.8M |
| 2023-06-02 | 59.04 | $19.09 | 5.0M |
| 2023-06-01 | 58.19 | $19.02 | 2.4M |
| 2023-05-31 | 54.58 | $18.74 | 1.8M |
| 2023-05-30 | 56.91 | $18.88 | 1.5M |
| 2023-05-26 | 56.15 | $18.82 | 1.4M |
| 2023-05-25 | 54.23 | $18.67 | 2.4M |
| 2023-05-24 | 55.46 | $18.75 | 2.8M |
| 2023-05-23 | 55.34 | $18.74 | 2.2M |
| 2023-05-22 | 55.77 | $18.77 | 1.9M |
| 2023-05-19 | 55.22 | $18.72 | 2.8M |
| 2023-05-18 | 53.68 | $18.58 | 2.3M |
| 2023-05-17 | 51.66 | $18.40 | 1.9M |
| 2023-05-16 | 48.19 | $18.11 | 2.3M |
| 2023-05-15 | 51.58 | $18.39 | 1.7M |
| 2023-05-12 | 49.91 | $18.25 | 1.9M |
| 2023-05-11 | 49.67 | $18.23 | 1.7M |
| 2023-05-10 | 50.58 | $18.31 | 1.7M |
| 2023-05-09 | 49.71 | $18.23 | 1.7M |
| 2023-05-08 | 51.77 | $18.42 | 2.1M |
| 2023-05-05 | 49.57 | $18.21 | 2.4M |
| 2023-05-04 | 43.00 | $17.65 | 3.9M |
| 2023-05-03 | 47.64 | $18.09 | 2.0M |
| 2023-05-02 | 47.02 | $18.04 | 2.8M |
| 2023-05-01 | 49.45 | $18.26 | 1.9M |
| 2023-04-28 | 52.01 | $18.48 | 1.7M |
| 2023-04-27 | 50.23 | $18.32 | 2.3M |
| 2023-04-26 | 43.94 | $17.81 | 3.1M |
| 2023-04-25 | 47.40 | $18.12 | 3.2M |
| 2023-04-24 | 51.64 | $18.46 | 3.2M |
| 2023-04-21 | 48.28 | $18.20 | 1.8M |
| 2023-04-20 | 47.35 | $18.13 | 2.7M |
| 2023-04-19 | 50.70 | $18.40 | 2.6M |
| 2023-04-18 | 48.92 | $18.26 | 4.4M |
| 2023-04-17 | 50.92 | $18.42 | 2.3M |
| 2023-04-14 | 48.81 | $18.25 | 7.1M |
| 2023-04-13 | 53.58 | $18.62 | 2.1M |
| 2023-04-12 | 50.34 | $18.36 | 2.8M |
| 2023-04-11 | 48.50 | $18.22 | 2.1M |
| 2023-04-10 | 44.60 | $17.94 | 3.0M |
| 2023-04-06 | 45.77 | $18.04 | 1.7M |
| 2023-04-05 | 43.95 | $17.91 | 2.6M |
| 2023-04-04 | 46.34 | $18.12 | 2.7M |
| 2023-04-03 | 48.49 | $18.30 | 4.7M |
| 2023-03-31 | 48.11 | $18.27 | 4.2M |
| 2023-03-30 | 46.87 | $18.17 | 3.3M |
| 2023-03-29 | 42.82 | $17.86 | 2.8M |
| 2023-03-28 | 41.32 | $17.75 | 2.3M |
| 2023-03-27 | 42.08 | $17.83 | 3.4M |
| 2023-03-24 | 38.14 | $17.54 | 3.8M |
| 2023-03-23 | 32.90 | $17.19 | 3.2M |
| 2023-03-22 | 33.83 | $17.31 | 4.0M |
| 2023-03-21 | 37.08 | $17.70 | 4.3M |
| 2023-03-20 | 32.16 | $17.39 | 4.0M |
| 2023-03-17 | 32.47 | $17.43 | 5.3M |
| 2023-03-16 | 35.40 | $17.79 | 3.8M |
| 2023-03-15 | 28.60 | $17.39 | 7.6M |
| 2023-03-14 | 32.23 | $17.84 | 4.9M |
| 2023-03-13 | 31.31 | $17.79 | 7.4M |
| 2023-03-10 | 29.12 | $17.67 | 9.8M |
| 2023-03-09 | 36.26 | $18.45 | 5.2M |
| 2023-03-08 | 47.09 | $19.22 | 2.5M |
| 2023-03-07 | 46.50 | $19.19 | 3.9M |
| 2023-03-06 | 50.43 | $19.41 | 6.9M |
| 2023-03-03 | 51.17 | $19.45 | 2.3M |
| 2023-03-02 | 51.00 | $19.44 | 2.1M |
| 2023-03-01 | 49.48 | $19.35 | 1.9M |
| 2023-02-28 | 49.64 | $19.36 | 2.5M |
| 2023-02-27 | 51.08 | $19.45 | 2.4M |
| 2023-02-24 | 49.05 | $19.32 | 3.0M |
| 2023-02-23 | 50.58 | $19.42 | 2.6M |
| 2023-02-22 | 50.44 | $19.41 | 2.1M |
| 2023-02-21 | 49.14 | $19.32 | 3.6M |
| 2023-02-17 | 54.55 | $19.68 | 2.7M |
| 2023-02-16 | 55.85 | $19.76 | 2.0M |
| 2023-02-15 | 54.96 | $19.69 | 2.6M |
| 2023-02-14 | 53.95 | $19.61 | 7.0M |
| 2023-02-13 | 55.42 | $19.71 | 8.8M |
| 2023-02-10 | 55.86 | $19.74 | 2.2M |
| 2023-02-09 | 56.99 | $19.82 | 2.5M |
| 2023-02-08 | 58.83 | $19.95 | 2.2M |
| 2023-02-07 | 60.11 | $20.04 | 3.7M |
| 2023-02-06 | 55.63 | $19.60 | 2.8M |
| 2023-02-03 | 56.87 | $19.69 | 1.8M |
| 2023-02-02 | 58.10 | $19.78 | 1.9M |
| 2023-02-01 | 57.13 | $19.68 | 2.0M |
| 2023-01-31 | 53.96 | $19.37 | 1.5M |
| 2023-01-30 | 52.56 | $19.24 | 2.0M |
| 2023-01-27 | 57.67 | $19.64 | 2.1M |
| 2023-01-26 | 57.48 | $19.62 | 2.4M |
| 2023-01-25 | 55.00 | $19.37 | 2.7M |
| 2023-01-24 | 56.12 | $19.46 | 2.3M |
| 2023-01-23 | 56.24 | $19.47 | 4.0M |
| 2023-01-20 | 51.91 | $19.03 | 2.3M |
| 2023-01-19 | 49.31 | $18.79 | 2.5M |
| 2023-01-18 | 50.39 | $18.89 | 3.9M |
| 2023-01-17 | 50.39 | $18.89 | 3.9M |
| 2023-01-13 | 50.49 | $18.90 | 11.3M |
| 2023-01-12 | 58.25 | $19.61 | 2.9M |
| 2023-01-11 | 55.60 | $19.32 | 3.3M |
| 2023-01-10 | 50.11 | $18.79 | 2.5M |
| 2023-01-09 | 47.79 | $18.59 | 2.5M |
| 2023-01-06 | 46.73 | $18.50 | 3.9M |
| 2023-01-05 | 47.75 | $18.60 | 1.6M |
| 2023-01-04 | 50.48 | $18.86 | 2.5M |
| 2023-01-03 | 47.29 | $18.57 | 2.0M |
| 2022-12-30 | 46.15 | $18.47 | 3.6M |
| 2022-12-29 | 48.43 | $18.70 | 3.3M |
| 2022-12-28 | 45.31 | $18.42 | 2.3M |
| 2022-12-27 | 47.46 | $18.64 | 2.4M |
| 2022-12-23 | 47.85 | $18.68 | 1.8M |
| 2022-12-22 | 42.19 | $18.18 | 2.8M |
| 2022-12-21 | 46.50 | $18.63 | 2.1M |
| 2022-12-20 | 43.45 | $18.38 | 2.1M |
| 2022-12-19 | 38.08 | $17.98 | 3.0M |
| 2022-12-16 | 41.65 | $18.36 | 2.8M |
| 2022-12-15 | 44.13 | $18.60 | 2.2M |
| 2022-12-14 | 45.09 | $18.69 | 2.8M |
| 2022-12-13 | 51.99 | $19.27 | 3.0M |
| 2022-12-12 | 51.26 | $19.21 | 2.7M |
| 2022-12-09 | 50.66 | $19.16 | 1.9M |
| 2022-12-08 | 48.25 | $18.96 | 1.8M |
| 2022-12-07 | 45.74 | $18.76 | 2.7M |
| 2022-12-06 | 44.45 | $18.66 | 5.6M |
| 2022-12-05 | 50.46 | $19.19 | 2.6M |
| 2022-12-02 | 53.17 | $19.40 | 1.9M |
| 2022-12-01 | 52.00 | $19.30 | 3.6M |
| 2022-11-30 | 56.69 | $19.65 | 2.0M |
| 2022-11-29 | 53.01 | $19.33 | 1.4M |
| 2022-11-28 | 52.89 | $19.32 | 3.5M |
| 2022-11-25 | 59.14 | $19.76 | 878519 |
| 2022-11-23 | 58.39 | $19.69 | 1.8M |
| 2022-11-22 | 57.34 | $19.59 | 1.5M |
| 2022-11-21 | 55.19 | $19.39 | 1.7M |
| 2022-11-18 | 53.86 | $19.27 | 2.0M |
| 2022-11-17 | 55.56 | $19.40 | 2.3M |
| 2022-11-16 | 55.94 | $19.43 | 1.9M |
| 2022-11-15 | 56.44 | $19.47 | 2.0M |
| 2022-11-14 | 55.21 | $19.34 | 2.2M |
| 2022-11-11 | 57.21 | $19.51 | 2.2M |
| 2022-11-10 | 56.42 | $19.42 | 3.3M |
| 2022-11-09 | 52.91 | $19.04 | 3.2M |
| 2022-11-08 | 53.13 | $19.06 | 9.1M |
| 2022-11-07 | 60.96 | $19.73 | 1.9M |
| 2022-11-04 | 57.97 | $19.39 | 3.2M |
| 2022-11-03 | 57.79 | $19.37 | 2.0M |
| 2022-11-02 | 57.62 | $19.35 | 2.0M |
| 2022-11-01 | 60.32 | $19.58 | 1.7M |
| 2022-10-31 | 59.13 | $19.43 | 2.5M |
| 2022-10-28 | 61.10 | $19.60 | 2.3M |
| 2022-10-27 | 60.96 | $19.58 | 4.0M |
| 2022-10-26 | 59.37 | $19.36 | 4.2M |
| 2022-10-25 | 57.04 | $19.05 | 5.6M |
| 2022-10-24 | 49.27 | $18.18 | 4.0M |
| 2022-10-21 | 45.39 | $17.82 | 2.9M |
| 2022-10-20 | 46.13 | $17.90 | 1.3M |
| 2022-10-19 | 45.82 | $17.87 | 1.4M |
| 2022-10-18 | 47.50 | $18.06 | 3.0M |
| 2022-10-17 | 46.01 | $17.91 | 2.0M |
| 2022-10-14 | 43.90 | $17.70 | 1.6M |
| 2022-10-13 | 45.02 | $17.84 | 2.7M |
| 2022-10-12 | 40.06 | $17.36 | 1.4M |
| 2022-10-11 | 39.63 | $17.32 | 2.6M |
| 2022-10-10 | 39.42 | $17.30 | 1.7M |
| 2022-10-07 | 42.16 | $17.70 | 1.5M |
| 2022-10-06 | 42.95 | $17.81 | 1.6M |
| 2022-10-05 | 44.59 | $18.04 | 2.6M |
| 2022-10-04 | 46.73 | $18.33 | 3.5M |
| 2022-10-03 | 37.60 | $17.40 | 5.6M |
| 2022-09-30 | 31.36 | $16.88 | 4.3M |
| 2022-09-29 | 30.86 | $16.84 | 4.0M |
| 2022-09-28 | 34.88 | $17.50 | 2.9M |
| 2022-09-27 | 28.87 | $17.05 | 4.2M |
| 2022-09-26 | 27.74 | $16.97 | 5.9M |
| 2022-09-23 | 31.07 | $17.54 | 6.2M |
| 2022-09-22 | 33.06 | $17.84 | 3.3M |
| 2022-09-21 | 38.34 | $18.52 | 1.9M |
| 2022-09-20 | 39.21 | $18.62 | 1.7M |
| 2022-09-19 | 42.43 | $18.97 | 1.9M |
| 2022-09-16 | 42.30 | $18.96 | 3.5M |
| 2022-09-15 | 43.50 | $19.09 | 1.9M |
| 2022-09-14 | 42.79 | $19.03 | 2.3M |
| 2022-09-13 | 48.60 | $19.63 | 3.6M |
| 2022-09-12 | 54.85 | $20.16 | 3.3M |
| 2022-09-09 | 52.90 | $19.98 | 3.0M |
| 2022-09-08 | 48.29 | $19.59 | 2.1M |
| 2022-09-07 | 45.83 | $19.40 | 2.0M |
| 2022-09-06 | 43.14 | $19.20 | 2.8M |
| 2022-09-02 | 44.18 | $19.30 | 2.0M |
| 2022-09-01 | 44.18 | $19.30 | 3.6M |
| 2022-08-31 | 47.73 | $19.64 | 2.2M |
| 2022-08-30 | 47.95 | $19.66 | 3.3M |
| 2022-08-29 | 52.68 | $20.08 | 1.9M |
| 2022-08-26 | 54.13 | $20.20 | 1.6M |
| 2022-08-25 | 58.33 | $20.53 | 1.5M |
| 2022-08-24 | 57.48 | $20.44 | 1.8M |
| 2022-08-23 | 55.56 | $20.24 | 1.7M |
| 2022-08-22 | 52.71 | $19.96 | 2.2M |
| 2022-08-19 | 54.98 | $20.15 | 1.9M |
| 2022-08-18 | 60.16 | $20.55 | 1.7M |
| 2022-08-17 | 58.68 | $20.39 | 2.0M |
| 2022-08-16 | 62.99 | $20.70 | 1.8M |
| 2022-08-15 | 60.69 | $20.44 | 1.9M |
| 2022-08-12 | 62.39 | $20.56 | 1.6M |
| 2022-08-11 | 60.73 | $20.37 | 1.3M |
| 2022-08-10 | 58.74 | $20.15 | 2.4M |
| 2022-08-09 | 58.87 | $20.16 | 1.6M |
| 2022-08-08 | 58.87 | $20.16 | 1.8M |
| 2022-08-05 | 56.99 | $19.94 | 1.9M |
| 2022-08-04 | 55.13 | $19.73 | 1.9M |
| 2022-08-03 | 54.51 | $19.66 | 3.0M |
| 2022-08-02 | 54.72 | $19.68 | 2.3M |
| 2022-08-01 | 55.92 | $19.80 | 3.6M |
| 2022-07-29 | 52.53 | $19.39 | 9.4M |
| 2022-07-28 | 60.26 | $20.11 | 2.3M |
| 2022-07-27 | 57.19 | $19.74 | 3.2M |
| 2022-07-26 | 55.51 | $19.55 | 4.2M |
| 2022-07-25 | 52.42 | $19.22 | 2.8M |
| 2022-07-22 | 53.93 | $19.36 | 1.6M |
| 2022-07-21 | 54.67 | $19.43 | 4.0M |
| 2022-07-20 | 56.70 | $19.62 | 1.5M |
| 2022-07-19 | 56.13 | $19.55 | 2.1M |
| 2022-07-18 | 52.40 | $19.11 | 1.8M |
| 2022-07-15 | 51.05 | $18.96 | 2.1M |
| 2022-07-14 | 49.04 | $18.74 | 2.4M |
| 2022-07-13 | 51.03 | $18.96 | 1.9M |
| 2022-07-12 | 52.51 | $19.12 | 2.5M |
| 2022-07-11 | 49.84 | $18.81 | 1.7M |
| 2022-07-08 | 51.71 | $19.02 | 1.6M |
| 2022-07-07 | 50.28 | $18.85 | 2.6M |
| 2022-07-06 | 48.66 | $18.66 | 1.7M |
| 2022-07-05 | 49.71 | $18.79 | 2.6M |
| 2022-07-01 | 50.27 | $18.86 | 4.3M |
| 2022-06-30 | 42.11 | $17.93 | 3.7M |
| 2022-06-29 | 41.52 | $17.87 | 3.3M |
| 2022-06-28 | 42.90 | $18.07 | 2.4M |
| 2022-06-27 | 44.08 | $18.24 | 2.4M |
| 2022-06-24 | 42.58 | $18.07 | 2.8M |
| 2022-06-23 | 37.20 | $17.50 | 3.1M |
| 2022-06-22 | 37.49 | $17.55 | 2.9M |
| 2022-06-21 | 37.60 | $17.57 | 4.0M |
| 2022-06-17 | 36.24 | $17.42 | 6.8M |
| 2022-06-16 | 33.48 | $17.12 | 5.7M |
| 2022-06-15 | 37.78 | $17.95 | 2.7M |
| 2022-06-14 | 36.19 | $17.78 | 4.8M |
| 2022-06-13 | 37.87 | $18.09 | 6.1M |
| 2022-06-10 | 43.79 | $19.04 | 3.7M |
| 2022-06-09 | 45.87 | $19.33 | 2.4M |
| 2022-06-08 | 48.67 | $19.70 | 2.8M |
| 2022-06-07 | 49.92 | $19.86 | 2.2M |
| 2022-06-06 | 49.61 | $19.82 | 2.5M |
| 2022-06-03 | 47.38 | $19.53 | 1.9M |
| 2022-06-02 | 49.09 | $19.77 | 2.4M |
| 2022-06-01 | 47.13 | $19.51 | 2.5M |
| 2022-05-31 | 46.15 | $19.38 | 4.3M |
| 2022-05-27 | 49.45 | $19.87 | 3.8M |
| 2022-05-26 | 46.00 | $19.41 | 2.2M |
| 2022-05-25 | 43.62 | $19.11 | 4.1M |
| 2022-05-24 | 38.10 | $18.47 | 3.4M |
| 2022-05-23 | 36.62 | $18.31 | 3.1M |
| 2022-05-20 | 34.58 | $18.09 | 5.2M |
| 2022-05-19 | 36.89 | $18.54 | 3.0M |
| 2022-05-18 | 37.57 | $18.67 | 4.1M |
| 2022-05-17 | 42.36 | $19.50 | 3.3M |
| 2022-05-16 | 41.59 | $19.41 | 3.1M |
| 2022-05-13 | 39.73 | $19.19 | 2.9M |
| 2022-05-12 | 36.41 | $18.81 | 6.2M |
| 2022-05-11 | 38.53 | $19.21 | 5.7M |
| 2022-05-10 | 40.56 | $19.57 | 5.0M |
| 2022-05-09 | 37.25 | $19.19 | 6.8M |
| 2022-05-06 | 42.85 | $20.13 | 4.1M |
| 2022-05-05 | 43.51 | $20.23 | 3.8M |
| 2022-05-04 | 47.63 | $20.82 | 3.0M |
| 2022-05-03 | 45.21 | $20.53 | 3.7M |
| 2022-05-02 | 42.05 | $20.17 | 4.3M |
| 2022-04-29 | 42.70 | $20.27 | 3.1M |
| 2022-04-28 | 47.51 | $20.96 | 4.0M |
| 2022-04-27 | 46.17 | $20.80 | 7.2M |
| 2022-04-26 | 36.59 | $19.80 | 9.4M |
| 2022-04-25 | 53.92 | $21.70 | 4.0M |
| 2022-04-22 | 55.36 | $21.81 | 2.6M |
| 2022-04-21 | 63.08 | $22.34 | 2.4M |
| 2022-04-20 | 64.70 | $22.44 | 2.9M |
| 2022-04-19 | 62.60 | $22.21 | 3.1M |
| 2022-04-18 | 60.67 | $22.01 | 2.9M |
| 2022-04-14 | 58.86 | $21.83 | 3.4M |
| 2022-04-13 | 58.76 | $21.82 | 4.0M |
| 2022-04-12 | 51.84 | $21.20 | 2.7M |
| 2022-04-11 | 52.24 | $21.23 | 3.1M |
| 2022-04-08 | 54.67 | $21.41 | 3.6M |
| 2022-04-07 | 51.20 | $21.12 | 2.1M |
| 2022-04-06 | 51.20 | $21.12 | 2.9M |
| 2022-04-05 | 52.58 | $21.23 | 4.6M |
| 2022-04-04 | 51.80 | $21.16 | 2.5M |
| 2022-04-01 | 54.10 | $21.35 | 3.6M |
| 2022-03-31 | 49.62 | $20.95 | 2.6M |
| 2022-03-30 | 48.79 | $20.88 | 2.8M |
| 2022-03-29 | 50.02 | $20.99 | 2.5M |
| 2022-03-28 | 47.62 | $20.78 | 1.9M |
| 2022-03-25 | 48.15 | $20.83 | 4.1M |
| 2022-03-24 | 45.42 | $20.59 | 2.1M |
| 2022-03-23 | 44.38 | $20.50 | 1.9M |
| 2022-03-22 | 47.23 | $20.80 | 2.4M |
| 2022-03-21 | 44.04 | $20.52 | 2.2M |
| 2022-03-18 | 42.62 | $20.40 | 5.2M |
| 2022-03-17 | 42.62 | $20.40 | 3.0M |
| 2022-03-16 | 39.88 | $20.16 | 5.8M |
| 2022-03-15 | 34.15 | $19.70 | 4.5M |
| 2022-03-14 | 34.35 | $19.73 | 5.7M |
| 2022-03-11 | 37.84 | $20.22 | 11.2M |
| 2022-03-10 | 39.96 | $20.49 | 5.1M |
| 2022-03-09 | 42.84 | $20.83 | 3.7M |
| 2022-03-08 | 39.56 | $20.56 | 6.7M |
| 2022-03-07 | 42.94 | $20.95 | 6.2M |
| 2022-03-04 | 53.83 | $21.92 | 3.8M |
| 2022-03-03 | 57.70 | $22.19 | 2.7M |
| 2022-03-02 | 56.83 | $22.11 | 3.9M |
| 2022-03-01 | 51.34 | $21.65 | 3.3M |
| 2022-02-28 | 54.03 | $21.84 | 2.4M |
| 2022-02-25 | 53.17 | $21.77 | 4.0M |
| 2022-02-24 | 46.05 | $21.25 | 3.5M |
| 2022-02-23 | 47.36 | $21.35 | 2.4M |
| 2022-02-22 | 49.66 | $21.52 | 3.7M |
| 2022-02-18 | 50.06 | $21.55 | 2.2M |
| 2022-02-17 | 50.59 | $21.59 | 2.9M |
| 2022-02-16 | 53.10 | $21.78 | 2.5M |
| 2022-02-15 | 51.16 | $21.62 | 2.6M |
| 2022-02-14 | 50.55 | $21.57 | 3.6M |
| 2022-02-11 | 53.99 | $21.84 | 4.0M |
| 2022-02-10 | 57.58 | $22.10 | 3.7M |
| 2022-02-09 | 60.82 | $22.32 | 4.6M |
| 2022-02-08 | 64.93 | $22.58 | 2.6M |
| 2022-02-07 | 64.31 | $22.51 | 2.8M |
| 2022-02-04 | 60.96 | $22.15 | 2.3M |
| 2022-02-03 | 60.67 | $22.12 | 2.3M |
| 2022-02-02 | 62.14 | $22.22 | 2.4M |
| 2022-02-01 | 61.43 | $22.14 | 2.2M |
| 2022-01-31 | 61.08 | $22.10 | 2.7M |
| 2022-01-28 | 56.62 | $21.62 | 2.7M |
| 2022-01-27 | 60.76 | $21.92 | 5.5M |
| 2022-01-26 | 56.64 | $21.51 | 4.7M |
| 2022-01-25 | 53.84 | $21.26 | 4.4M |
| 2022-01-24 | 49.37 | $20.90 | 7.1M |
| 2022-01-21 | 50.66 | $21.00 | 5.1M |
| 2022-01-20 | 54.91 | $21.31 | 4.8M |
| 2022-01-19 | 56.21 | $21.40 | 4.0M |
| 2022-01-18 | 56.21 | $21.40 | 5.7M |
| 2022-01-14 | 56.75 | $21.44 | 6.2M |
| 2022-01-13 | 54.58 | $21.23 | 12.1M |
| 2022-01-12 | 67.07 | $22.05 | 4.6M |
| 2022-01-11 | 64.73 | $21.80 | 4.4M |
| 2022-01-10 | 56.66 | $21.11 | 5.9M |
| 2022-01-07 | 58.70 | $21.22 | 5.3M |
| 2022-01-06 | 54.77 | $20.94 | 3.9M |
| 2022-01-05 | 54.48 | $20.92 | 5.0M |
| 2022-01-04 | 60.23 | $21.23 | 3.2M |
| 2022-01-03 | 57.18 | $21.01 | 2.6M |
| 2021-12-31 | 60.81 | $21.19 | 2.4M |
| 2021-12-30 | 57.69 | $20.97 | 2.8M |
| 2021-12-29 | 55.88 | $20.85 | 2.2M |
| 2021-12-28 | 56.65 | $20.89 | 2.8M |
| 2021-12-27 | 54.88 | $20.77 | 1.5M |
| 2021-12-23 | 53.37 | $20.67 | 2.2M |
| 2021-12-22 | 49.52 | $20.43 | 2.2M |
| 2021-12-21 | 41.70 | $20.02 | 2.2M |
| 2021-12-20 | 33.61 | $19.68 | 2.7M |
| 2021-12-17 | 33.09 | $19.66 | 5.0M |
| 2021-12-16 | 33.97 | $19.73 | 2.9M |
| 2021-12-15 | 36.63 | $19.93 | 2.6M |
| 2021-12-14 | 36.76 | $19.94 | 4.3M |
| 2021-12-13 | 48.18 | $20.61 | 2.3M |
| 2021-12-10 | 51.35 | $20.75 | 1.8M |
| 2021-12-09 | 50.01 | $20.69 | 1.3M |
| 2021-12-08 | 50.45 | $20.71 | 2.0M |
| 2021-12-07 | 50.25 | $20.70 | 2.3M |
| 2021-12-06 | 50.05 | $20.69 | 4.2M |
| 2021-12-03 | 42.14 | $20.33 | 1.8M |
| 2021-12-02 | 43.04 | $20.38 | 2.4M |
| 2021-12-01 | 36.90 | $20.14 | 2.5M |
| 2021-11-30 | 38.89 | $20.26 | 2.4M |
| 2021-11-29 | 41.55 | $20.41 | 2.9M |
| 2021-11-26 | 39.99 | $20.35 | 2.2M |
| 2021-11-24 | 45.36 | $20.63 | 1.3M |
| 2021-11-23 | 43.03 | $20.54 | 2.0M |
| 2021-11-22 | 43.42 | $20.56 | 1.8M |
| 2021-11-19 | 44.78 | $20.63 | 1.8M |
| 2021-11-18 | 48.25 | $20.80 | 1.5M |
| 2021-11-17 | 45.90 | $20.70 | 2.5M |
| 2021-11-16 | 48.85 | $20.84 | 2.4M |
| 2021-11-15 | 48.63 | $20.83 | 2.6M |
| 2021-11-12 | 50.96 | $20.94 | 1.5M |
| 2021-11-11 | 52.93 | $21.03 | 1.4M |
| 2021-11-10 | 52.74 | $21.02 | 1.9M |
| 2021-11-09 | 50.21 | $20.89 | 1.8M |
| 2021-11-08 | 55.16 | $21.12 | 1.5M |
| 2021-11-05 | 52.86 | $21.00 | 1.4M |
| 2021-11-04 | 51.28 | $20.92 | 2.4M |
| 2021-11-03 | 53.63 | $21.03 | 2.6M |
| 2021-11-02 | 57.26 | $21.19 | 2.2M |
| 2021-11-01 | 65.71 | $21.51 | 1.8M |
| 2021-10-29 | 64.63 | $21.44 | 1.5M |
| 2021-10-28 | 72.75 | $21.70 | 1.4M |
| 2021-10-27 | 70.88 | $21.56 | 2.3M |
| 2021-10-26 | 68.37 | $21.39 | 1.6M |
| 2021-10-25 | 66.94 | $21.30 | 1.9M |
| 2021-10-22 | 66.29 | $21.26 | 1.6M |
| 2021-10-21 | 64.66 | $21.16 | 1.2M |
| 2021-10-20 | 63.30 | $21.08 | 1.2M |
| 2021-10-19 | 63.30 | $21.08 | 1.1M |
| 2021-10-18 | 62.33 | $21.02 | 1.9M |
| 2021-10-15 | 62.86 | $21.04 | 1.9M |
| 2021-10-14 | 61.78 | $20.97 | 2.2M |
| 2021-10-13 | 61.78 | $20.97 | 2.0M |
| 2021-10-12 | 62.01 | $20.98 | 1.5M |
| 2021-10-11 | 58.61 | $20.75 | 1.5M |
| 2021-10-08 | 64.06 | $20.98 | 1.4M |
| 2021-10-07 | 61.23 | $20.79 | 1.2M |
| 2021-10-06 | 61.08 | $20.78 | 1.3M |
| 2021-10-05 | 60.78 | $20.76 | 1.3M |
| 2021-10-04 | 58.86 | $20.63 | 2.0M |
| 2021-10-01 | 58.86 | $20.63 | 2.3M |
| 2021-09-30 | 54.18 | $20.33 | 2.8M |
| 2021-09-29 | 56.20 | $20.43 | 1.9M |
| 2021-09-28 | 53.74 | $20.28 | 2.3M |
| 2021-09-27 | 53.94 | $20.29 | 1.7M |
| 2021-09-24 | 50.58 | $20.09 | 1.5M |
| 2021-09-23 | 52.21 | $20.18 | 1.7M |
| 2021-09-22 | 52.21 | $20.18 | 2.0M |
| 2021-09-21 | 48.02 | $19.93 | 1.7M |
| 2021-09-20 | 43.30 | $19.68 | 3.0M |
| 2021-09-17 | 46.86 | $19.90 | 3.2M |
| 2021-09-16 | 48.76 | $20.01 | 2.0M |
| 2021-09-15 | 52.63 | $20.22 | 1.7M |
| 2021-09-14 | 49.55 | $20.05 | 2.9M |
| 2021-09-13 | 56.54 | $20.39 | 2.9M |
| 2021-09-10 | 54.76 | $20.29 | 2.3M |
| 2021-09-09 | 54.76 | $20.29 | 2.2M |
| 2021-09-08 | 53.38 | $20.21 | 2.0M |
| 2021-09-07 | 52.52 | $20.16 | 2.6M |
| 2021-09-03 | 56.48 | $20.36 | 2.3M |
| 2021-09-02 | 54.18 | $20.22 | 2.5M |
| 2021-09-01 | 50.06 | $19.99 | 1.5M |
| 2021-08-31 | 48.33 | $19.90 | 1.9M |
| 2021-08-30 | 49.60 | $19.97 | 1.8M |
| 2021-08-27 | 52.40 | $20.12 | 1.6M |
| 2021-08-26 | 48.93 | $19.93 | 1.7M |
| 2021-08-25 | 50.59 | $20.02 | 1.3M |
| 2021-08-24 | 49.14 | $19.94 | 1.4M |
| 2021-08-23 | 47.67 | $19.86 | 2.1M |
| 2021-08-20 | 45.82 | $19.76 | 1.8M |
| 2021-08-19 | 41.07 | $19.52 | 3.7M |
| 2021-08-18 | 48.67 | $19.97 | 2.1M |
| 2021-08-17 | 51.71 | $20.12 | 1.6M |
| 2021-08-16 | 54.96 | $20.27 | 1.1M |
| 2021-08-13 | 55.62 | $20.30 | 1.5M |
| 2021-08-12 | 54.04 | $20.21 | 2.1M |
| 2021-08-11 | 50.09 | $20.00 | 1.7M |
| 2021-08-10 | 51.08 | $20.05 | 2.3M |
| 2021-08-09 | 52.26 | $20.11 | 3.1M |
| 2021-08-06 | 52.26 | $20.11 | 1.4M |
| 2021-08-05 | 51.59 | $20.07 | 1.7M |
| 2021-08-04 | 48.30 | $19.88 | 1.7M |
| 2021-08-03 | 50.35 | $20.00 | 2.1M |
| 2021-08-02 | 50.69 | $20.02 | 2.6M |
| 2021-07-30 | 49.89 | $19.97 | 3.0M |
| 2021-07-29 | 47.95 | $19.85 | 11.7M |
| 2021-07-28 | 57.26 | $20.38 | 2.5M |
| 2021-07-27 | 53.00 | $20.12 | 1.6M |
| 2021-07-26 | 51.41 | $20.03 | 1.2M |
| 2021-07-23 | 49.98 | $19.95 | 1.2M |
| 2021-07-22 | 49.10 | $19.90 | 1.1M |
| 2021-07-21 | 51.53 | $20.04 | 1.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.94
2026-07-17
Close Price
$19.17
Vol: 6.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.94 | $19.17 | 6.8M |
| 2026-07-16 | -2.61 | $19.21 | 4.5M |
| 2026-07-15 | -14.89 | $18.92 | 5.7M |
| 2026-07-14 | -15.75 | $18.79 | 3.3M |
| 2026-07-13 | -41.03 | $18.64 | 4.0M |
| 2026-07-10 | -32.05 | $18.78 | 4.2M |
| 2026-07-09 | -55.77 | $18.41 | 4.8M |
| 2026-07-08 | -57.69 | $18.38 | 4.9M |
| 2026-07-07 | -51.92 | $18.47 | 4.5M |
| 2026-07-06 | -46.15 | $18.56 | 4.4M |
| 2026-07-02 | -35.26 | $18.73 | 3.5M |
| 2026-07-01 | -39.74 | $18.66 | 6.5M |
| 2026-06-30 | -48.08 | $18.53 | 8.0M |
| 2026-06-29 | -49.36 | $18.51 | 6.9M |
| 2026-06-26 | -69.87 | $18.19 | 3.9M |
| 2026-06-25 | -82.69 | $17.99 | 3.8M |
| 2026-06-24 | -91.67 | $17.85 | 5.8M |
| 2026-06-23 | -89.10 | $17.89 | 6.3M |
| 2026-06-22 | -99.31 | $17.84 | 6.8M |
| 2026-06-18 | -96.90 | $18.03 | 6.9M |
| 2026-06-17 | -100.00 | $18.10 | 5.9M |
| 2026-06-16 | -76.74 | $18.62 | 4.7M |
| 2026-06-15 | -76.74 | $18.62 | 6.7M |
| 2026-06-12 | -2.33 | $19.26 | 5.1M |
| 2026-06-11 | -19.75 | $19.07 | 5.3M |
| 2026-06-10 | -23.46 | $19.04 | 3.7M |
| 2026-06-09 | -20.78 | $19.03 | 4.8M |
| 2026-06-08 | -54.55 | $18.77 | 4.6M |
| 2026-06-05 | -51.95 | $18.79 | 4.4M |
| 2026-06-04 | -37.66 | $18.90 | 5.0M |
| 2026-06-03 | -75.00 | $18.68 | 7.1M |
| 2026-06-02 | -47.12 | $18.97 | 5.6M |
| 2026-06-01 | -37.50 | $19.07 | 4.9M |
| 2026-05-29 | -45.19 | $18.99 | 6.2M |
| 2026-05-28 | -62.50 | $18.81 | 4.8M |
| 2026-05-27 | -57.69 | $18.86 | 4.7M |
| 2026-05-26 | -61.54 | $18.82 | 3.9M |
| 2026-05-22 | -83.65 | $18.59 | 4.5M |
| 2026-05-21 | -69.23 | $18.74 | 3.2M |
| 2026-05-20 | -73.08 | $18.70 | 5.6M |
| 2026-05-19 | -88.12 | $18.57 | 4.4M |
| 2026-05-18 | -73.27 | $18.72 | 5.8M |
| 2026-05-15 | -55.45 | $18.90 | 4.4M |
| 2026-05-14 | -51.49 | $18.94 | 5.0M |
| 2026-05-13 | -67.33 | $18.78 | 6.2M |
| 2026-05-12 | -68.32 | $18.77 | 4.5M |
| 2026-05-11 | -62.90 | $18.68 | 6.2M |
| 2026-05-08 | -28.85 | $19.01 | 4.8M |
| 2026-05-07 | -31.65 | $18.96 | 5.7M |
| 2026-05-06 | -18.99 | $19.16 | 6.2M |
| 2026-05-05 | -5.16 | $19.35 | 4.4M |
| 2026-05-04 | -16.13 | $19.18 | 4.1M |
| 2026-05-01 | -11.61 | $19.25 | 5.8M |
| 2026-04-30 | -8.29 | $19.16 | 6.6M |
| 2026-04-29 | -35.36 | $18.67 | 9.5M |
| 2026-04-28 | -21.55 | $18.92 | 6.4M |
| 2026-04-27 | -37.43 | $18.61 | 7.1M |
| 2026-04-24 | -33.51 | $18.67 | 5.9M |
| 2026-04-23 | -36.13 | $18.62 | 6.4M |
| 2026-04-22 | -10.99 | $19.10 | 5.5M |
| 2026-04-21 | -18.32 | $18.96 | 6.5M |
| 2026-04-20 | -6.52 | $19.12 | 4.4M |
| 2026-04-17 | -8.15 | $19.09 | 5.8M |
| 2026-04-16 | -15.85 | $18.78 | 5.7M |
| 2026-04-15 | -3.09 | $18.97 | 7.6M |
| 2026-04-14 | -1.60 | $18.63 | 7.6M |
| 2026-04-13 | -34.71 | $18.19 | 5.7M |
| 2026-04-10 | -42.98 | $18.09 | 4.8M |
| 2026-04-09 | -49.59 | $18.01 | 7.3M |
| 2026-04-08 | -40.77 | $18.17 | 8.2M |
| 2026-04-07 | -52.55 | $18.05 | 7.1M |
| 2026-04-06 | -34.31 | $18.30 | 5.7M |
| 2026-04-02 | -55.48 | $18.09 | 6.7M |
| 2026-04-01 | -83.74 | $17.73 | 8.6M |
| 2026-03-31 | -69.46 | $18.02 | 9.9M |
| 2026-03-30 | -83.25 | $17.74 | 8.7M |
| 2026-03-27 | -97.54 | $17.45 | 8.3M |
| 2026-03-26 | -82.07 | $17.92 | 5.5M |
| 2026-03-25 | -75.90 | $18.06 | 7.4M |
| 2026-03-24 | -81.03 | $17.96 | 7.9M |
| 2026-03-23 | -64.62 | $18.28 | 6.5M |
| 2026-03-20 | -81.03 | $17.96 | 8.3M |
| 2026-03-19 | -69.23 | $18.19 | 7.0M |
| 2026-03-18 | -64.62 | $18.28 | 5.9M |
| 2026-03-17 | -56.41 | $18.44 | 6.9M |
| 2026-03-16 | -82.93 | $17.94 | 6.9M |
| 2026-03-13 | -86.83 | $17.86 | 9.2M |
| 2026-03-12 | -99.49 | $18.07 | 14.3M |
| 2026-03-11 | -83.51 | $18.49 | 8.5M |
| 2026-03-10 | -83.51 | $18.49 | 9.8M |
| 2026-03-09 | -73.20 | $18.69 | 11.0M |
| 2026-03-06 | -70.62 | $18.74 | 10.6M |
| 2026-03-05 | -57.22 | $19.00 | 7.9M |
| 2026-03-04 | -50.52 | $19.13 | 7.5M |
| 2026-03-03 | -59.79 | $18.95 | 9.9M |
| 2026-03-02 | -58.25 | $18.98 | 11.5M |
| 2026-02-27 | -96.77 | $18.62 | 16.4M |
| 2026-02-26 | -61.73 | $19.28 | 9.6M |
| 2026-02-25 | -53.55 | $19.51 | 5.4M |
| 2026-02-24 | -73.20 | $19.18 | 7.3M |
| 2026-02-23 | -81.34 | $19.05 | 9.7M |
| 2026-02-20 | -78.60 | $19.15 | 10.8M |
| 2026-02-19 | -92.02 | $18.95 | 15.1M |
| 2026-02-18 | -72.69 | $19.41 | 5.8M |
| 2026-02-17 | -77.31 | $19.30 | 7.5M |
| 2026-02-13 | -74.37 | $19.37 | 6.1M |
| 2026-02-12 | -70.17 | $19.47 | 7.5M |
| 2026-02-11 | -51.68 | $19.91 | 5.0M |
| 2026-02-10 | -49.58 | $19.96 | 6.8M |
| 2026-02-09 | -69.75 | $19.48 | 6.7M |
| 2026-02-06 | -76.89 | $19.31 | 6.8M |
| 2026-02-05 | -98.74 | $18.79 | 14.0M |
| 2026-02-04 | -76.33 | $19.56 | 10.9M |
| 2026-02-03 | -97.10 | $19.13 | 11.4M |
| 2026-02-02 | -81.00 | $19.52 | 12.2M |
| 2026-01-30 | -98.43 | $19.89 | 6.4M |
| 2026-01-29 | -90.74 | $20.16 | 4.4M |
| 2026-01-28 | -90.48 | $20.19 | 4.8M |
| 2026-01-27 | -80.95 | $20.29 | 6.3M |
| 2026-01-26 | -68.70 | $20.35 | 7.9M |
| 2026-01-23 | -28.13 | $20.78 | 3.3M |
| 2026-01-22 | -18.75 | $20.90 | 4.6M |
| 2026-01-21 | -4.80 | $20.98 | 5.6M |
| 2026-01-20 | -32.00 | $20.64 | 6.7M |
| 2026-01-16 | -11.20 | $20.90 | 4.7M |
| 2026-01-15 | -0.83 | $20.99 | 4.3M |
| 2026-01-14 | -0.91 | $20.88 | 3.3M |
| 2026-01-13 | -37.27 | $20.48 | 4.8M |
| 2026-01-12 | -42.97 | $20.52 | 3.8M |
| 2026-01-09 | -35.11 | $20.64 | 3.7M |
| 2026-01-08 | -24.43 | $20.78 | 4.8M |
| 2026-01-07 | -70.23 | $20.18 | 5.4M |
| 2026-01-06 | -40.30 | $20.59 | 4.1M |
| 2026-01-05 | -29.85 | $20.73 | 4.8M |
| 2026-01-02 | -51.49 | $20.44 | 4.4M |
| 2025-12-31 | -67.16 | $20.23 | 4.2M |
| 2025-12-30 | -62.69 | $20.29 | 6.4M |
| 2025-12-29 | -71.64 | $20.17 | 6.9M |
| 2025-12-26 | -69.40 | $20.20 | 3.9M |
| 2025-12-24 | -84.33 | $20.00 | 2.6M |
| 2025-12-23 | -90.30 | $19.92 | 4.9M |
| 2025-12-22 | -88.41 | $19.91 | 5.8M |
| 2025-12-19 | -70.83 | $19.94 | 9.1M |
| 2025-12-18 | -58.58 | $20.14 | 5.4M |
| 2025-12-17 | -55.62 | $20.19 | 5.4M |
| 2025-12-16 | -56.57 | $20.14 | 4.9M |
| 2025-12-15 | -46.86 | $20.31 | 7.9M |
| 2025-12-12 | -16.00 | $20.85 | 5.7M |
| 2025-12-11 | -14.86 | $20.87 | 4.5M |
| 2025-12-10 | -5.71 | $21.03 | 4.2M |
| 2025-12-09 | -7.43 | $21.00 | 3.8M |
| 2025-12-08 | -6.29 | $21.02 | 2.8M |
| 2025-12-05 | -4.09 | $21.02 | 3.7M |
| 2025-12-04 | -1.91 | $20.92 | 3.1M |
| 2025-12-03 | -2.04 | $20.82 | 3.7M |
| 2025-12-02 | -9.35 | $20.64 | 3.1M |
| 2025-12-01 | -13.67 | $20.58 | 3.6M |
| 2025-11-28 | -3.88 | $20.62 | 1.7M |
| 2025-11-26 | -11.02 | $20.51 | 3.4M |
| 2025-11-25 | -34.25 | $20.34 | 5.6M |
| 2025-11-24 | -47.26 | $20.15 | 4.6M |
| 2025-11-21 | -68.49 | $19.84 | 5.0M |
| 2025-11-20 | -90.41 | $19.52 | 4.5M |
| 2025-11-19 | -89.73 | $19.53 | 3.5M |
| 2025-11-18 | -90.41 | $19.52 | 9.2M |
| 2025-11-17 | -87.22 | $19.68 | 5.7M |
| 2025-11-14 | -44.37 | $20.21 | 2.7M |
| 2025-11-13 | -38.19 | $20.29 | 3.4M |
| 2025-11-12 | -31.94 | $20.38 | 2.5M |
| 2025-11-11 | -36.81 | $20.31 | 2.7M |
| 2025-11-10 | -35.48 | $20.29 | 4.0M |
| 2025-11-07 | -34.41 | $20.20 | 3.6M |
| 2025-11-06 | -40.98 | $20.00 | 4.9M |
| 2025-11-05 | -22.44 | $20.38 | 3.2M |
| 2025-11-04 | -27.80 | $20.27 | 4.9M |
| 2025-11-03 | -20.98 | $20.41 | 3.3M |
| 2025-10-31 | -23.90 | $20.35 | 4.6M |
| 2025-10-30 | -33.66 | $20.15 | 6.4M |
| 2025-10-29 | -11.22 | $20.61 | 4.4M |
| 2025-10-28 | -9.64 | $20.57 | 6.6M |
| 2025-10-27 | -12.57 | $20.32 | 6.7M |
| 2025-10-24 | -26.70 | $20.08 | 3.8M |
| 2025-10-23 | -39.79 | $19.94 | 3.8M |
| 2025-10-22 | -38.74 | $19.96 | 4.1M |
| 2025-10-21 | -43.15 | $19.91 | 5.1M |
| 2025-10-20 | -64.63 | $19.60 | 5.7M |
| 2025-10-17 | -73.03 | $19.51 | 9.5M |
| 2025-10-16 | -74.04 | $19.53 | 8.3M |
| 2025-10-15 | -55.79 | $20.05 | 6.5M |
| 2025-10-14 | -59.65 | $19.94 | 7.2M |
| 2025-10-13 | -75.44 | $19.49 | 7.4M |
| 2025-10-10 | -96.41 | $18.90 | 11.8M |
| 2025-10-09 | -97.14 | $19.10 | 14.8M |
| 2025-10-08 | -98.26 | $19.67 | 6.7M |
| 2025-10-07 | -95.31 | $19.86 | 7.8M |
| 2025-10-06 | -93.33 | $20.12 | 6.0M |
| 2025-10-03 | -92.19 | $20.15 | 5.1M |
| 2025-10-02 | -82.81 | $20.39 | 6.3M |
| 2025-10-01 | -92.97 | $20.13 | 8.4M |
| 2025-09-30 | -85.71 | $20.41 | 8.4M |
| 2025-09-29 | -91.59 | $20.44 | 5.2M |
| 2025-09-26 | -92.34 | $20.46 | 4.2M |
| 2025-09-25 | -87.84 | $20.56 | 4.4M |
| 2025-09-24 | -95.85 | $20.43 | 6.6M |
| 2025-09-23 | -96.15 | $20.76 | 5.3M |
| 2025-09-22 | -99.37 | $20.94 | 5.3M |
| 2025-09-19 | -61.39 | $21.56 | 6.0M |
| 2025-09-18 | -70.25 | $21.42 | 6.2M |
| 2025-09-17 | -95.36 | $21.09 | 6.2M |
| 2025-09-16 | -91.25 | $21.16 | 5.9M |
| 2025-09-15 | -88.51 | $21.31 | 9.0M |
| 2025-09-12 | -62.16 | $22.30 | 4.9M |
| 2025-09-11 | -48.65 | $22.40 | 3.4M |
| 2025-09-10 | -55.41 | $22.35 | 2.9M |
| 2025-09-09 | -70.27 | $22.24 | 3.5M |
| 2025-09-08 | -36.49 | $22.49 | 3.2M |
| 2025-09-05 | -43.24 | $22.44 | 3.4M |
| 2025-09-04 | -52.70 | $22.37 | 3.4M |
| 2025-09-03 | -59.46 | $22.32 | 2.8M |
| 2025-09-02 | -59.46 | $22.32 | 3.3M |
| 2025-08-29 | -48.65 | $22.40 | 2.3M |
| 2025-08-28 | -68.92 | $22.25 | 3.4M |
| 2025-08-27 | -65.48 | $22.31 | 2.0M |
| 2025-08-26 | -75.00 | $22.25 | 2.1M |
| 2025-08-25 | -100.00 | $22.08 | 3.2M |
| 2025-08-22 | -76.92 | $22.32 | 3.7M |
| 2025-08-21 | -83.18 | $22.26 | 2.6M |
| 2025-08-20 | -80.56 | $22.29 | 3.9M |
| 2025-08-19 | -72.32 | $22.39 | 3.1M |
| 2025-08-18 | -70.54 | $22.41 | 2.2M |
| 2025-08-15 | -72.95 | $22.41 | 3.3M |
| 2025-08-14 | -56.72 | $22.66 | 2.8M |
| 2025-08-13 | -54.48 | $22.69 | 2.8M |
| 2025-08-12 | -70.90 | $22.47 | 5.4M |
| 2025-08-11 | -72.39 | $22.45 | 3.7M |
| 2025-08-08 | -64.18 | $22.56 | 3.6M |
| 2025-08-07 | -76.87 | $22.39 | 3.4M |
| 2025-08-06 | -72.39 | $22.45 | 3.2M |
| 2025-08-05 | -70.15 | $22.48 | 2.8M |
| 2025-08-04 | -76.12 | $22.40 | 4.3M |
| 2025-08-01 | -76.87 | $22.39 | 3.2M |
| 2025-07-31 | -58.96 | $22.63 | 5.4M |
| 2025-07-30 | -58.09 | $22.63 | 4.0M |
| 2025-07-29 | -57.14 | $22.54 | 6.5M |
| 2025-07-28 | -46.15 | $22.70 | 4.1M |
| 2025-07-25 | -19.14 | $23.11 | 2.5M |
| 2025-07-24 | -20.31 | $23.03 | 2.4M |
| 2025-07-23 | -17.07 | $23.07 | 3.6M |
| 2025-07-22 | -22.44 | $22.96 | 2.5M |
| 2025-07-21 | -27.03 | $22.82 | 3.4M |
| 2025-07-18 | -9.46 | $23.21 | 2.5M |
| 2025-07-17 | -0.97 | $23.25 | 3.3M |
| 2025-07-16 | -1.05 | $23.06 | 2.9M |
| 2025-07-15 | -15.51 | $22.75 | 3.4M |
| 2025-07-14 | -2.87 | $22.86 | 2.7M |
| 2025-07-11 | -4.02 | $22.84 | 2.7M |
| 2025-07-10 | -2.42 | $22.78 | 3.5M |
| 2025-07-09 | -4.93 | $22.52 | 2.8M |
| 2025-07-08 | -11.97 | $22.42 | 2.2M |
| 2025-07-07 | -18.31 | $22.33 | 3.1M |
| 2025-07-03 | -12.68 | $22.41 | 2.2M |
| 2025-07-02 | -23.24 | $22.26 | 3.5M |
| 2025-07-01 | -38.03 | $22.05 | 4.0M |
| 2025-06-30 | -44.37 | $21.96 | 5.6M |
| 2025-06-27 | -45.07 | $21.95 | 4.6M |
| 2025-06-26 | -59.15 | $21.75 | 4.6M |
| 2025-06-25 | -72.54 | $21.56 | 3.8M |
| 2025-06-24 | -75.35 | $21.52 | 4.3M |
| 2025-06-23 | -78.87 | $21.47 | 4.3M |
| 2025-06-20 | -77.46 | $21.49 | 4.4M |
| 2025-06-18 | -76.06 | $21.51 | 3.4M |
| 2025-06-17 | -89.44 | $21.32 | 5.7M |
| 2025-06-16 | -94.78 | $21.32 | 6.2M |
| 2025-06-13 | -80.92 | $21.53 | 5.1M |
| 2025-06-12 | -23.66 | $22.28 | 5.0M |
| 2025-06-11 | -12.21 | $22.43 | 6.9M |
| 2025-06-10 | -3.64 | $22.34 | 4.4M |
| 2025-06-09 | -11.43 | $22.21 | 4.6M |
| 2025-06-06 | -3.42 | $22.19 | 4.1M |
| 2025-06-05 | -13.49 | $21.95 | 3.5M |
| 2025-06-04 | -13.48 | $21.93 | 2.8M |
| 2025-06-03 | -9.36 | $21.96 | 3.2M |
| 2025-06-02 | -8.77 | $21.97 | 3.3M |
| 2025-05-30 | -4.09 | $22.05 | 3.2M |
| 2025-05-29 | -5.03 | $21.99 | 3.0M |
| 2025-05-28 | -4.84 | $21.99 | 2.8M |
| 2025-05-27 | -3.85 | $21.97 | 3.3M |
| 2025-05-23 | -24.73 | $21.59 | 2.1M |
| 2025-05-22 | -28.57 | $21.52 | 2.9M |
| 2025-05-21 | -28.02 | $21.53 | 4.3M |
| 2025-05-20 | -2.75 | $21.99 | 3.0M |
| 2025-05-19 | -1.63 | $21.91 | 4.2M |
| 2025-05-16 | -1.31 | $21.91 | 2.4M |
| 2025-05-15 | -11.01 | $21.67 | 3.1M |
| 2025-05-14 | -12.78 | $21.63 | 3.4M |
| 2025-05-13 | -6.17 | $21.78 | 6.1M |
| 2025-05-12 | -8.06 | $21.59 | 6.7M |
| 2025-05-09 | -12.63 | $21.06 | 4.4M |
| 2025-05-08 | -15.79 | $21.00 | 5.8M |
| 2025-05-07 | -16.78 | $20.79 | 4.4M |
| 2025-05-06 | -20.39 | $20.68 | 2.7M |
| 2025-05-05 | -25.33 | $20.53 | 2.7M |
| 2025-05-02 | -16.45 | $20.80 | 3.3M |
| 2025-05-01 | -45.69 | $20.34 | 4.7M |
| 2025-04-30 | -42.31 | $20.66 | 5.1M |
| 2025-04-29 | -42.07 | $20.67 | 7.0M |
| 2025-04-28 | -28.13 | $21.25 | 4.6M |
| 2025-04-25 | -33.72 | $21.11 | 2.8M |
| 2025-04-24 | -33.95 | $21.10 | 3.6M |
| 2025-04-23 | -42.09 | $20.75 | 5.5M |
| 2025-04-22 | -50.23 | $20.40 | 3.1M |
| 2025-04-21 | -61.86 | $19.90 | 5.1M |
| 2025-04-17 | -50.23 | $20.40 | 4.2M |
| 2025-04-16 | -57.44 | $20.09 | 4.6M |
| 2025-04-15 | -55.58 | $20.17 | 5.5M |
| 2025-04-14 | -59.07 | $20.02 | 5.7M |
| 2025-04-11 | -61.63 | $19.91 | 7.4M |
| 2025-04-10 | -63.26 | $19.84 | 7.0M |
| 2025-04-09 | -39.53 | $20.86 | 15.5M |
| 2025-04-08 | -92.17 | $18.91 | 11.0M |
| 2025-04-07 | -82.07 | $19.31 | 17.1M |
| 2025-04-04 | -96.39 | $19.97 | 17.6M |
| 2025-04-03 | -75.62 | $21.52 | 7.9M |
| 2025-04-02 | -31.34 | $22.41 | 3.3M |
| 2025-04-01 | -37.31 | $22.29 | 6.8M |
| 2025-03-31 | -45.41 | $22.16 | 5.4M |
| 2025-03-28 | -58.46 | $22.11 | 5.0M |
| 2025-03-27 | -48.85 | $22.36 | 2.8M |
| 2025-03-26 | -53.85 | $22.23 | 2.5M |
| 2025-03-25 | -50.77 | $22.31 | 4.2M |
| 2025-03-24 | -60.77 | $22.05 | 4.3M |
| 2025-03-21 | -71.92 | $21.76 | 6.5M |
| 2025-03-20 | -73.08 | $21.73 | 4.6M |
| 2025-03-19 | -72.31 | $21.75 | 3.8M |
| 2025-03-18 | -69.62 | $21.82 | 4.3M |
| 2025-03-17 | -76.15 | $21.65 | 6.7M |
| 2025-03-14 | -90.38 | $21.28 | 5.3M |
| 2025-03-13 | -98.65 | $21.44 | 5.3M |
| 2025-03-12 | -94.00 | $21.75 | 6.1M |
| 2025-03-11 | -94.15 | $21.86 | 8.7M |
| 2025-03-10 | -88.06 | $22.45 | 5.6M |
| 2025-03-07 | -46.27 | $23.01 | 4.1M |
| 2025-03-06 | -97.01 | $22.33 | 4.7M |
| 2025-03-05 | -81.30 | $22.63 | 5.9M |
| 2025-03-04 | -76.64 | $22.78 | 5.5M |
| 2025-03-03 | -44.20 | $23.23 | 4.4M |
| 2025-02-28 | -33.33 | $23.38 | 3.9M |
| 2025-02-27 | -52.17 | $23.12 | 3.1M |
| 2025-02-26 | -57.97 | $23.04 | 3.4M |
| 2025-02-25 | -50.00 | $23.15 | 3.4M |
| 2025-02-24 | -44.93 | $23.22 | 3.4M |
| 2025-02-21 | -40.58 | $23.28 | 4.0M |
| 2025-02-20 | -31.88 | $23.40 | 3.3M |
| 2025-02-19 | -26.81 | $23.47 | 3.5M |
| 2025-02-18 | -35.51 | $23.35 | 3.7M |
| 2025-02-14 | -41.30 | $23.27 | 3.8M |
| 2025-02-13 | -55.07 | $23.08 | 2.9M |
| 2025-02-12 | -63.70 | $22.91 | 3.5M |
| 2025-02-11 | -66.86 | $22.71 | 4.5M |
| 2025-02-10 | -48.99 | $22.87 | 3.2M |
| 2025-02-07 | -55.56 | $22.74 | 3.7M |
| 2025-02-06 | -56.06 | $22.73 | 6.7M |
| 2025-02-05 | -37.37 | $23.10 | 14.4M |
| 2025-02-04 | -1.52 | $23.81 | 5.6M |
| 2025-02-03 | -2.02 | $23.80 | 5.6M |
| 2025-01-31 | -3.72 | $23.67 | 5.3M |
| 2025-01-30 | -8.24 | $23.42 | 3.3M |
| 2025-01-29 | -20.88 | $23.18 | 5.0M |
| 2025-01-28 | -0.55 | $23.54 | 4.7M |
| 2025-01-27 | -12.04 | $23.30 | 3.8M |
| 2025-01-24 | -4.85 | $23.43 | 2.6M |
| 2025-01-23 | -6.58 | $23.38 | 3.1M |
| 2025-01-22 | -3.60 | $23.38 | 4.8M |
| 2025-01-21 | -2.82 | $23.37 | 5.5M |
| 2025-01-17 | -1.72 | $23.18 | 3.9M |
| 2025-01-16 | -0.94 | $23.00 | 3.9M |
| 2025-01-15 | -1.12 | $22.66 | 4.1M |
| 2025-01-14 | 0.00 | $22.43 | 2.9M |
| 2025-01-13 | -11.76 | $22.10 | 2.9M |
| 2025-01-10 | -20.59 | $21.98 | 3.9M |
| 2025-01-08 | -14.39 | $22.09 | 6.4M |
| 2025-01-07 | -24.03 | $22.07 | 3.2M |
| 2025-01-06 | -20.78 | $22.12 | 3.8M |
| 2025-01-03 | -16.88 | $22.18 | 3.6M |
| 2025-01-02 | -14.94 | $22.21 | 5.4M |
| 2024-12-31 | -35.71 | $21.89 | 4.6M |
| 2024-12-30 | -32.47 | $21.94 | 7.1M |
| 2024-12-27 | -27.27 | $22.02 | 5.5M |
| 2024-12-26 | -32.47 | $21.94 | 4.5M |
| 2024-12-24 | -44.81 | $21.75 | 3.3M |
| 2024-12-23 | -59.09 | $21.53 | 4.8M |
| 2024-12-20 | -68.83 | $21.38 | 9.0M |
| 2024-12-19 | -85.06 | $21.13 | 6.0M |
| 2024-12-18 | -98.70 | $20.92 | 7.2M |
| 2024-12-17 | -92.68 | $21.30 | 4.8M |
| 2024-12-16 | -100.00 | $21.42 | 8.1M |
| 2024-12-13 | -74.26 | $21.69 | 4.6M |
| 2024-12-12 | -35.64 | $22.08 | 5.5M |
| 2024-12-11 | -31.68 | $22.12 | 5.0M |
| 2024-12-10 | -35.64 | $22.08 | 5.5M |
| 2024-12-09 | -16.83 | $22.27 | 5.0M |
| 2024-12-06 | -9.57 | $22.21 | 4.2M |
| 2024-12-05 | -13.13 | $22.17 | 4.1M |
| 2024-12-04 | -16.81 | $22.10 | 4.3M |
| 2024-12-03 | -8.51 | $22.18 | 3.6M |
| 2024-12-02 | -13.25 | $22.10 | 4.8M |
| 2024-11-29 | -4.23 | $22.15 | 2.8M |
| 2024-11-27 | -10.29 | $22.01 | 4.3M |
| 2024-11-26 | -11.03 | $22.00 | 3.9M |
| 2024-11-25 | -11.03 | $22.00 | 4.1M |
| 2024-11-22 | -2.38 | $22.02 | 4.2M |
| 2024-11-21 | -21.43 | $21.78 | 4.4M |
| 2024-11-20 | -20.63 | $21.79 | 3.9M |
| 2024-11-19 | -17.46 | $21.83 | 4.2M |
| 2024-11-18 | -29.37 | $21.68 | 3.3M |
| 2024-11-15 | -42.86 | $21.51 | 3.7M |
| 2024-11-14 | -37.30 | $21.58 | 3.7M |
| 2024-11-13 | -40.48 | $21.54 | 3.6M |
| 2024-11-12 | -41.27 | $21.53 | 3.3M |
| 2024-11-11 | -36.51 | $21.59 | 4.1M |
| 2024-11-08 | -41.27 | $21.53 | 2.9M |
| 2024-11-07 | -57.14 | $21.33 | 3.6M |
| 2024-11-06 | -51.59 | $21.40 | 6.7M |
| 2024-11-05 | -82.54 | $21.01 | 3.8M |
| 2024-11-04 | -92.86 | $20.88 | 3.0M |
| 2024-11-01 | -92.92 | $21.00 | 3.4M |
| 2024-10-31 | -79.82 | $21.14 | 2.8M |
| 2024-10-30 | -59.17 | $21.34 | 4.2M |
| 2024-10-29 | -20.19 | $21.57 | 2.6M |
| 2024-10-28 | -10.19 | $21.67 | 1.9M |
| 2024-10-25 | -18.52 | $21.58 | 2.1M |
| 2024-10-24 | -9.82 | $21.67 | 2.0M |
| 2024-10-23 | -22.58 | $21.50 | 2.0M |
| 2024-10-22 | -14.29 | $21.59 | 2.4M |
| 2024-10-21 | -4.51 | $21.72 | 2.3M |
| 2024-10-18 | -6.98 | $21.65 | 2.2M |
| 2024-10-17 | -5.04 | $21.58 | 2.1M |
| 2024-10-16 | -2.61 | $21.57 | 2.5M |
| 2024-10-15 | -6.77 | $21.41 | 2.9M |
| 2024-10-14 | -0.78 | $21.38 | 1.9M |
| 2024-10-11 | -1.63 | $21.32 | 2.9M |
| 2024-10-10 | -1.92 | $21.13 | 3.8M |
| 2024-10-09 | -7.22 | $21.01 | 1.5M |
| 2024-10-08 | -7.22 | $21.01 | 1.9M |
| 2024-10-07 | -6.19 | $21.02 | 2.0M |
| 2024-10-04 | -1.05 | $21.05 | 2.4M |
| 2024-10-03 | -18.95 | $20.88 | 3.3M |
| 2024-10-02 | -20.65 | $20.84 | 2.9M |
| 2024-10-01 | -38.24 | $20.74 | 3.4M |
| 2024-09-30 | -18.63 | $20.94 | 5.0M |
| 2024-09-27 | -25.23 | $20.91 | 4.5M |
| 2024-09-26 | -46.73 | $20.68 | 2.3M |
| 2024-09-25 | -64.49 | $20.49 | 3.7M |
| 2024-09-24 | -43.93 | $20.71 | 3.1M |
| 2024-09-23 | -45.79 | $20.69 | 3.2M |
| 2024-09-20 | -53.27 | $20.61 | 3.0M |
| 2024-09-19 | -40.19 | $20.75 | 8.7M |
| 2024-09-18 | -78.50 | $20.34 | 2.7M |
| 2024-09-17 | -94.39 | $20.17 | 4.7M |
| 2024-09-16 | -84.16 | $20.33 | 3.7M |
| 2024-09-13 | -85.26 | $20.37 | 3.8M |
| 2024-09-12 | -52.63 | $20.68 | 4.6M |
| 2024-09-11 | -68.42 | $20.53 | 3.9M |
| 2024-09-10 | -85.33 | $20.54 | 3.7M |
| 2024-09-09 | -81.33 | $20.57 | 3.8M |
| 2024-09-06 | -79.52 | $20.52 | 6.1M |
| 2024-09-05 | -35.96 | $20.86 | 3.0M |
| 2024-09-04 | -27.17 | $20.93 | 3.3M |
| 2024-09-03 | -14.63 | $21.00 | 3.2M |
| 2024-08-30 | -5.38 | $21.08 | 3.6M |
| 2024-08-29 | -7.14 | $21.01 | 2.3M |
| 2024-08-28 | -9.34 | $20.97 | 2.4M |
| 2024-08-27 | -12.00 | $21.08 | 2.1M |
| 2024-08-26 | -17.50 | $20.97 | 3.8M |
| 2024-08-23 | -20.00 | $20.92 | 3.5M |
| 2024-08-22 | -20.50 | $20.91 | 2.2M |
| 2024-08-21 | -18.50 | $20.95 | 3.2M |
| 2024-08-20 | -27.00 | $20.78 | 2.0M |
| 2024-08-19 | -24.00 | $20.84 | 2.4M |
| 2024-08-16 | -29.00 | $20.74 | 2.3M |
| 2024-08-15 | -29.50 | $20.73 | 2.2M |
| 2024-08-14 | -37.50 | $20.57 | 2.1M |
| 2024-08-13 | -38.50 | $20.55 | 2.2M |
| 2024-08-12 | -37.00 | $20.58 | 2.4M |
| 2024-08-09 | -41.00 | $20.50 | 2.1M |
| 2024-08-08 | -45.05 | $20.43 | 2.5M |
| 2024-08-07 | -51.49 | $20.30 | 5.6M |
| 2024-08-06 | -49.01 | $20.35 | 5.5M |
| 2024-08-05 | -76.24 | $19.80 | 8.8M |
| 2024-08-02 | -87.50 | $20.29 | 6.9M |
| 2024-08-01 | -77.27 | $20.83 | 3.1M |
| 2024-07-31 | -60.61 | $20.94 | 4.5M |
| 2024-07-30 | -8.96 | $21.28 | 4.3M |
| 2024-07-29 | -66.18 | $20.89 | 2.7M |
| 2024-07-26 | -57.35 | $20.95 | 2.2M |
| 2024-07-25 | -71.25 | $20.77 | 1.8M |
| 2024-07-24 | -65.91 | $20.76 | 2.1M |
| 2024-07-23 | -53.41 | $20.87 | 1.8M |
| 2024-07-22 | -40.91 | $20.98 | 2.5M |
| 2024-07-19 | -71.59 | $20.71 | 2.1M |
| 2024-07-18 | -55.68 | $20.85 | 2.7M |
| 2024-07-17 | -30.68 | $21.07 | 2.6M |
| 2024-07-16 | -36.36 | $21.02 | 2.6M |
| 2024-07-15 | -35.23 | $21.03 | 3.0M |
| 2024-07-12 | -29.81 | $21.19 | 3.5M |
| 2024-07-11 | -32.74 | $21.22 | 3.3M |
| 2024-07-10 | -38.94 | $21.15 | 1.9M |
| 2024-07-09 | -47.37 | $21.06 | 2.3M |
| 2024-07-08 | -39.47 | $21.15 | 2.2M |
| 2024-07-05 | -53.62 | $21.10 | 2.7M |
| 2024-07-03 | -63.77 | $20.96 | 1.3M |
| 2024-07-02 | -69.57 | $20.88 | 2.1M |
| 2024-07-01 | -81.88 | $20.71 | 2.7M |
| 2024-06-28 | -72.46 | $20.84 | 5.0M |
| 2024-06-27 | -75.36 | $20.80 | 3.8M |
| 2024-06-26 | -92.03 | $20.57 | 2.4M |
| 2024-06-25 | -96.35 | $20.52 | 3.2M |
| 2024-06-24 | -85.40 | $20.67 | 4.0M |
| 2024-06-21 | -91.97 | $20.58 | 4.0M |
| 2024-06-20 | -91.97 | $20.58 | 2.7M |
| 2024-06-18 | -91.24 | $20.59 | 3.6M |
| 2024-06-17 | -82.48 | $20.71 | 4.6M |
| 2024-06-14 | -92.80 | $20.68 | 5.3M |
| 2024-06-13 | -79.17 | $21.27 | 5.8M |
| 2024-06-12 | -57.75 | $21.43 | 4.6M |
| 2024-06-11 | -60.56 | $21.41 | 2.8M |
| 2024-06-10 | -42.67 | $21.52 | 3.0M |
| 2024-06-07 | -32.98 | $21.53 | 2.4M |
| 2024-06-06 | -44.44 | $21.36 | 5.3M |
| 2024-06-05 | -9.68 | $21.58 | 3.7M |
| 2024-06-04 | -10.75 | $21.57 | 2.9M |
| 2024-06-03 | -10.10 | $21.57 | 5.0M |
| 2024-05-31 | -1.75 | $21.57 | 2.6M |
| 2024-05-30 | -10.19 | $21.42 | 3.2M |
| 2024-05-29 | -25.93 | $21.25 | 2.5M |
| 2024-05-28 | -17.59 | $21.34 | 2.7M |
| 2024-05-24 | -16.67 | $21.35 | 1.9M |
| 2024-05-23 | -30.56 | $21.20 | 2.6M |
| 2024-05-22 | -14.81 | $21.37 | 2.6M |
| 2024-05-21 | -6.48 | $21.46 | 3.4M |
| 2024-05-20 | -9.28 | $21.33 | 4.5M |
| 2024-05-17 | -12.63 | $21.28 | 4.4M |
| 2024-05-16 | -25.25 | $21.15 | 4.2M |
| 2024-05-15 | -20.18 | $21.17 | 5.2M |
| 2024-05-14 | -12.61 | $21.25 | 4.2M |
| 2024-05-13 | -14.41 | $21.14 | 4.2M |
| 2024-05-10 | -3.96 | $21.10 | 3.4M |
| 2024-05-09 | -13.19 | $20.92 | 2.2M |
| 2024-05-08 | -28.57 | $20.78 | 3.2M |
| 2024-05-07 | -26.37 | $20.80 | 3.5M |
| 2024-05-06 | -12.64 | $20.89 | 4.2M |
| 2024-05-03 | -44.83 | $20.61 | 2.9M |
| 2024-05-02 | -52.87 | $20.54 | 4.3M |
| 2024-05-01 | -17.24 | $20.85 | 3.9M |
| 2024-04-30 | -40.74 | $20.61 | 2.6M |
| 2024-04-29 | -16.05 | $20.81 | 2.8M |
| 2024-04-26 | -8.45 | $20.78 | 2.6M |
| 2024-04-25 | -31.51 | $20.63 | 2.3M |
| 2024-04-24 | -9.59 | $20.79 | 2.1M |
| 2024-04-23 | -15.58 | $20.74 | 2.1M |
| 2024-04-22 | -22.99 | $20.66 | 2.8M |
| 2024-04-19 | -28.72 | $20.59 | 2.4M |
| 2024-04-18 | -46.81 | $20.42 | 2.0M |
| 2024-04-17 | -47.75 | $20.33 | 2.0M |
| 2024-04-16 | -55.86 | $20.24 | 3.2M |
| 2024-04-15 | -55.86 | $20.24 | 2.7M |
| 2024-04-12 | -52.25 | $20.28 | 2.8M |
| 2024-04-11 | -30.63 | $20.52 | 3.0M |
| 2024-04-10 | -42.34 | $20.39 | 3.0M |
| 2024-04-09 | -29.73 | $20.53 | 1.9M |
| 2024-04-08 | -27.03 | $20.56 | 2.1M |
| 2024-04-05 | -26.13 | $20.57 | 2.1M |
| 2024-04-04 | -45.05 | $20.36 | 2.4M |
| 2024-04-03 | -34.23 | $20.48 | 2.3M |
| 2024-04-02 | -29.73 | $20.53 | 3.4M |
| 2024-04-01 | -42.34 | $20.39 | 4.7M |
| 2024-03-28 | -3.60 | $20.82 | 7.5M |
| 2024-03-27 | -34.23 | $20.48 | 4.1M |
| 2024-03-26 | -55.86 | $20.24 | 3.1M |
| 2024-03-25 | -66.67 | $20.12 | 3.6M |
| 2024-03-22 | -78.38 | $19.99 | 2.3M |
| 2024-03-21 | -72.97 | $20.05 | 3.5M |
| 2024-03-20 | -82.88 | $19.94 | 4.2M |
| 2024-03-19 | -90.10 | $19.95 | 4.0M |
| 2024-03-18 | -87.10 | $20.05 | 5.0M |
| 2024-03-15 | -72.04 | $20.19 | 4.0M |
| 2024-03-14 | -93.55 | $19.99 | 5.0M |
| 2024-03-13 | -8.70 | $20.78 | 4.1M |
| 2024-03-12 | -1.25 | $20.73 | 4.3M |
| 2024-03-11 | -22.08 | $20.54 | 4.1M |
| 2024-03-08 | -19.72 | $20.51 | 3.4M |
| 2024-03-07 | -4.92 | $20.46 | 3.6M |
| 2024-03-06 | -8.93 | $20.39 | 3.0M |
| 2024-03-05 | -25.00 | $20.23 | 3.8M |
| 2024-03-04 | -8.47 | $20.32 | 3.5M |
| 2024-03-01 | -23.73 | $20.23 | 2.7M |
| 2024-02-29 | -23.73 | $20.23 | 2.4M |
| 2024-02-28 | -53.66 | $20.16 | 4.2M |
| 2024-02-27 | -49.43 | $20.22 | 5.0M |
| 2024-02-26 | -66.67 | $20.07 | 3.3M |
| 2024-02-23 | -62.07 | $20.11 | 3.9M |
| 2024-02-22 | -62.07 | $20.11 | 5.0M |
| 2024-02-21 | -71.26 | $20.03 | 4.7M |
| 2024-02-20 | -62.07 | $20.11 | 4.6M |
| 2024-02-16 | -57.47 | $20.15 | 4.4M |
| 2024-02-15 | -55.17 | $20.17 | 4.5M |
| 2024-02-14 | -47.13 | $20.24 | 4.4M |
| 2024-02-13 | -49.43 | $20.22 | 3.6M |
| 2024-02-12 | -52.87 | $20.19 | 3.3M |
| 2024-02-09 | -66.67 | $20.07 | 3.3M |
| 2024-02-08 | -73.56 | $20.01 | 5.5M |
| 2024-02-07 | -52.87 | $20.19 | 6.2M |
| 2024-02-06 | -81.61 | $19.94 | 4.7M |
| 2024-02-05 | -83.95 | $19.97 | 4.4M |
| 2024-02-02 | -65.75 | $20.17 | 2.9M |
| 2024-02-01 | -78.08 | $20.08 | 6.8M |
| 2024-01-31 | -53.85 | $20.23 | 6.8M |
| 2024-01-30 | -5.13 | $20.61 | 2.4M |
| 2024-01-29 | -13.33 | $20.52 | 3.0M |
| 2024-01-26 | -8.00 | $20.56 | 2.4M |
| 2024-01-25 | -16.25 | $20.49 | 2.7M |
| 2024-01-24 | -33.33 | $20.33 | 2.0M |
| 2024-01-23 | -20.41 | $20.42 | 2.0M |
| 2024-01-22 | -20.54 | $20.39 | 3.0M |
| 2024-01-19 | -23.21 | $20.36 | 2.7M |
| 2024-01-18 | -30.36 | $20.28 | 2.2M |
| 2024-01-17 | -40.18 | $20.17 | 2.5M |
| 2024-01-16 | -39.29 | $20.18 | 4.7M |
| 2024-01-12 | -19.64 | $20.40 | 2.5M |
| 2024-01-11 | -28.57 | $20.30 | 3.2M |
| 2024-01-10 | -18.75 | $20.41 | 2.7M |
| 2024-01-09 | -27.68 | $20.31 | 2.8M |
| 2024-01-08 | -20.54 | $20.39 | 3.1M |
| 2024-01-05 | -18.75 | $20.41 | 4.1M |
| 2024-01-04 | -12.50 | $20.48 | 8.4M |
| 2024-01-03 | -25.35 | $20.03 | 3.1M |
| 2024-01-02 | -25.35 | $20.03 | 2.9M |
| 2023-12-29 | -25.35 | $20.03 | 3.6M |
| 2023-12-28 | -18.31 | $20.08 | 4.0M |
| 2023-12-27 | -22.54 | $20.05 | 3.7M |
| 2023-12-26 | -38.03 | $19.94 | 4.5M |
| 2023-12-22 | -63.38 | $19.76 | 2.9M |
| 2023-12-21 | -83.10 | $19.62 | 3.2M |
| 2023-12-20 | -95.65 | $19.55 | 3.4M |
| 2023-12-19 | -71.01 | $19.72 | 3.3M |
| 2023-12-18 | -66.67 | $19.75 | 4.7M |
| 2023-12-15 | -91.30 | $19.58 | 4.7M |
| 2023-12-14 | -78.33 | $19.74 | 9.1M |
| 2023-12-13 | 0.00 | $20.21 | 10.0M |
| 2023-12-12 | -14.52 | $20.12 | 5.1M |
| 2023-12-11 | -20.29 | $20.06 | 4.6M |
| 2023-12-08 | -6.06 | $20.08 | 6.9M |
| 2023-12-07 | -1.85 | $19.94 | 3.5M |
| 2023-12-06 | -44.44 | $19.71 | 3.0M |
| 2023-12-05 | -31.48 | $19.78 | 3.9M |
| 2023-12-04 | -16.67 | $19.86 | 3.7M |
| 2023-12-01 | -3.77 | $19.92 | 3.6M |
| 2023-11-30 | -17.14 | $19.82 | 3.1M |
| 2023-11-29 | -17.53 | $19.77 | 2.3M |
| 2023-11-28 | -17.59 | $19.75 | 3.3M |
| 2023-11-27 | -7.44 | $19.85 | 2.5M |
| 2023-11-24 | -2.26 | $19.89 | 1.3M |
| 2023-11-22 | -0.79 | $19.84 | 2.3M |
| 2023-11-21 | -4.96 | $19.74 | 2.5M |
| 2023-11-20 | -5.79 | $19.73 | 2.8M |
| 2023-11-17 | -9.09 | $19.65 | 2.0M |
| 2023-11-16 | -10.74 | $19.63 | 2.4M |
| 2023-11-15 | -5.79 | $19.69 | 3.7M |
| 2023-11-14 | -0.83 | $19.75 | 4.2M |
| 2023-11-13 | -13.22 | $19.60 | 2.3M |
| 2023-11-10 | -12.40 | $19.61 | 2.3M |
| 2023-11-09 | -24.79 | $19.46 | 3.0M |
| 2023-11-08 | -19.01 | $19.53 | 2.0M |
| 2023-11-07 | -20.66 | $19.51 | 1.5M |
| 2023-11-06 | -18.18 | $19.54 | 2.7M |
| 2023-11-03 | -8.26 | $19.66 | 3.2M |
| 2023-11-02 | -0.95 | $19.59 | 3.2M |
| 2023-11-01 | -34.69 | $19.19 | 2.3M |
| 2023-10-31 | -58.16 | $18.96 | 2.9M |
| 2023-10-30 | -55.10 | $18.99 | 3.7M |
| 2023-10-27 | -88.78 | $18.66 | 3.0M |
| 2023-10-26 | -72.58 | $18.89 | 2.3M |
| 2023-10-25 | -71.77 | $18.90 | 2.8M |
| 2023-10-24 | -64.52 | $18.99 | 4.1M |
| 2023-10-23 | -79.03 | $18.81 | 5.1M |
| 2023-10-20 | -84.75 | $18.79 | 3.2M |
| 2023-10-19 | -78.38 | $18.92 | 3.6M |
| 2023-10-18 | -49.55 | $19.24 | 1.9M |
| 2023-10-17 | -26.13 | $19.50 | 2.5M |
| 2023-10-16 | -27.93 | $19.48 | 2.9M |
| 2023-10-13 | -68.47 | $19.03 | 1.7M |
| 2023-10-12 | -65.77 | $19.06 | 3.8M |
| 2023-10-11 | -43.24 | $19.31 | 1.8M |
| 2023-10-10 | -50.89 | $19.23 | 2.0M |
| 2023-10-09 | -54.46 | $19.19 | 1.8M |
| 2023-10-06 | -75.00 | $18.96 | 1.8M |
| 2023-10-05 | -81.25 | $18.89 | 2.4M |
| 2023-10-04 | -93.75 | $18.75 | 3.1M |
| 2023-10-03 | -94.44 | $18.78 | 4.3M |
| 2023-10-02 | -86.30 | $19.17 | 3.7M |
| 2023-09-29 | -45.21 | $19.47 | 3.7M |
| 2023-09-28 | -21.92 | $19.64 | 2.6M |
| 2023-09-27 | -50.68 | $19.43 | 3.5M |
| 2023-09-26 | -79.45 | $19.22 | 2.7M |
| 2023-09-25 | -36.99 | $19.53 | 3.6M |
| 2023-09-22 | -79.45 | $19.22 | 2.5M |
| 2023-09-21 | -98.63 | $19.08 | 2.1M |
| 2023-09-20 | -67.12 | $19.31 | 2.3M |
| 2023-09-19 | -60.81 | $19.35 | 1.9M |
| 2023-09-18 | -63.51 | $19.33 | 2.3M |
| 2023-09-15 | -71.62 | $19.27 | 3.5M |
| 2023-09-14 | -67.57 | $19.30 | 3.4M |
| 2023-09-13 | -6.76 | $19.75 | 2.7M |
| 2023-09-12 | -16.42 | $19.62 | 2.4M |
| 2023-09-11 | -9.84 | $19.61 | 2.8M |
| 2023-09-08 | -8.93 | $19.57 | 2.3M |
| 2023-09-07 | -38.60 | $19.41 | 1.7M |
| 2023-09-06 | -76.27 | $19.20 | 3.0M |
| 2023-09-05 | -47.46 | $19.37 | 2.6M |
| 2023-09-01 | -26.67 | $19.50 | 1.9M |
| 2023-08-31 | -32.81 | $19.49 | 1.7M |
| 2023-08-30 | -39.06 | $19.45 | 2.0M |
| 2023-08-29 | -45.31 | $19.41 | 1.7M |
| 2023-08-28 | -53.13 | $19.36 | 2.0M |
| 2023-08-25 | -73.91 | $19.24 | 2.3M |
| 2023-08-24 | -78.26 | $19.21 | 1.7M |
| 2023-08-23 | -85.37 | $19.18 | 2.5M |
| 2023-08-22 | -98.91 | $19.07 | 2.5M |
| 2023-08-21 | -77.55 | $19.29 | 1.8M |
| 2023-08-18 | -78.57 | $19.28 | 2.4M |
| 2023-08-17 | -93.68 | $19.16 | 2.2M |
| 2023-08-16 | -94.87 | $19.31 | 2.1M |
| 2023-08-15 | -90.91 | $19.35 | 2.4M |
| 2023-08-14 | -66.23 | $19.54 | 1.8M |
| 2023-08-11 | -52.58 | $19.54 | 1.9M |
| 2023-08-10 | -49.00 | $19.56 | 2.1M |
| 2023-08-09 | -49.00 | $19.56 | 2.7M |
| 2023-08-08 | -41.00 | $19.64 | 1.9M |
| 2023-08-07 | -43.00 | $19.62 | 1.9M |
| 2023-08-04 | -46.30 | $19.55 | 3.8M |
| 2023-08-03 | -46.96 | $19.51 | 2.4M |
| 2023-08-02 | -47.18 | $19.38 | 4.0M |
| 2023-08-01 | -36.62 | $19.53 | 3.1M |
| 2023-07-31 | -31.69 | $19.60 | 10.5M |
| 2023-07-28 | -35.21 | $19.55 | 7.9M |
| 2023-07-27 | -21.13 | $19.75 | 4.6M |
| 2023-07-26 | -13.56 | $19.81 | 8.4M |
| 2023-07-25 | -34.97 | $19.41 | 5.7M |
| 2023-07-24 | -8.57 | $19.62 | 2.1M |
| 2023-07-21 | -14.20 | $19.52 | 2.0M |
| 2023-07-20 | -17.05 | $19.47 | 2.4M |
| 2023-07-19 | -8.52 | $19.62 | 2.4M |
| 2023-07-18 | -5.85 | $19.62 | 3.7M |
| 2023-07-17 | -4.35 | $19.33 | 1.8M |
| 2023-07-14 | -14.49 | $19.19 | 1.9M |
| 2023-07-13 | -5.07 | $19.32 | 2.8M |
| 2023-07-12 | -3.08 | $19.27 | 2.5M |
| 2023-07-11 | -7.50 | $19.12 | 2.3M |
| 2023-07-10 | -12.50 | $19.06 | 2.4M |
| 2023-07-07 | -9.32 | $19.08 | 2.7M |
| 2023-07-06 | -19.33 | $18.97 | 2.8M |
| 2023-07-05 | -29.17 | $18.86 | 2.0M |
| 2023-07-03 | -26.67 | $18.89 | 1.9M |
| 2023-06-30 | -35.00 | $18.79 | 3.6M |
| 2023-06-29 | -34.17 | $18.80 | 1.9M |
| 2023-06-28 | -49.17 | $18.62 | 2.3M |
| 2023-06-27 | -77.50 | $18.28 | 2.0M |
| 2023-06-26 | -78.33 | $18.27 | 2.5M |
| 2023-06-23 | -99.17 | $18.02 | 2.4M |
| 2023-06-22 | -99.05 | $18.17 | 3.8M |
| 2023-06-21 | -76.54 | $18.59 | 2.9M |
| 2023-06-20 | -82.72 | $18.54 | 1.9M |
| 2023-06-16 | -65.43 | $18.68 | 9.0M |
| 2023-06-15 | -64.37 | $18.65 | 2.8M |
| 2023-06-14 | -63.81 | $18.54 | 3.7M |
| 2023-06-13 | -14.29 | $19.05 | 6.8M |
| 2023-06-12 | -14.29 | $19.05 | 3.7M |
| 2023-06-09 | -8.93 | $19.11 | 3.2M |
| 2023-06-08 | -11.40 | $19.08 | 8.0M |
| 2023-06-07 | -15.79 | $19.03 | 5.8M |
| 2023-06-06 | -12.28 | $19.07 | 3.7M |
| 2023-06-05 | -10.62 | $19.08 | 2.8M |
| 2023-06-02 | -8.33 | $19.09 | 5.0M |
| 2023-06-01 | 0.00 | $19.02 | 2.4M |
| 2023-05-31 | -12.95 | $18.74 | 1.8M |
| 2023-05-30 | -2.88 | $18.88 | 1.5M |
| 2023-05-26 | -7.19 | $18.82 | 1.4M |
| 2023-05-25 | -17.99 | $18.67 | 2.4M |
| 2023-05-24 | -12.23 | $18.75 | 2.8M |
| 2023-05-23 | -12.95 | $18.74 | 2.2M |
| 2023-05-22 | -8.15 | $18.77 | 1.9M |
| 2023-05-19 | -10.53 | $18.72 | 2.8M |
| 2023-05-18 | -4.55 | $18.58 | 2.3M |
| 2023-05-17 | -20.91 | $18.40 | 1.9M |
| 2023-05-16 | -47.27 | $18.11 | 2.3M |
| 2023-05-15 | -21.82 | $18.39 | 1.7M |
| 2023-05-12 | -34.55 | $18.25 | 1.9M |
| 2023-05-11 | -47.76 | $18.23 | 1.7M |
| 2023-05-10 | -41.79 | $18.31 | 1.7M |
| 2023-05-09 | -47.76 | $18.23 | 1.7M |
| 2023-05-08 | -33.58 | $18.42 | 2.1M |
| 2023-05-05 | -49.25 | $18.21 | 2.4M |
| 2023-05-04 | -91.04 | $17.65 | 3.9M |
| 2023-05-03 | -65.00 | $18.09 | 2.0M |
| 2023-05-02 | -69.17 | $18.04 | 2.8M |
| 2023-05-01 | -50.83 | $18.26 | 1.9M |
| 2023-04-28 | -32.50 | $18.48 | 1.7M |
| 2023-04-27 | -45.83 | $18.32 | 2.3M |
| 2023-04-26 | -88.33 | $17.81 | 3.1M |
| 2023-04-25 | -62.50 | $18.12 | 3.2M |
| 2023-04-24 | -32.28 | $18.46 | 3.2M |
| 2023-04-21 | -34.90 | $18.20 | 1.8M |
| 2023-04-20 | -38.54 | $18.13 | 2.7M |
| 2023-04-19 | -24.48 | $18.40 | 2.6M |
| 2023-04-18 | -31.77 | $18.26 | 4.4M |
| 2023-04-17 | -23.44 | $18.42 | 2.3M |
| 2023-04-14 | -32.29 | $18.25 | 7.1M |
| 2023-04-13 | -0.60 | $18.62 | 2.1M |
| 2023-04-12 | -9.03 | $18.36 | 2.8M |
| 2023-04-11 | -18.06 | $18.22 | 2.1M |
| 2023-04-10 | -36.13 | $17.94 | 3.0M |
| 2023-04-06 | -29.68 | $18.04 | 1.7M |
| 2023-04-05 | -58.26 | $17.91 | 2.6M |
| 2023-04-04 | -50.00 | $18.12 | 2.7M |
| 2023-04-03 | -46.00 | $18.30 | 4.7M |
| 2023-03-31 | -51.82 | $18.27 | 4.2M |
| 2023-03-30 | -55.47 | $18.17 | 3.3M |
| 2023-03-29 | -66.79 | $17.86 | 2.8M |
| 2023-03-28 | -70.80 | $17.75 | 2.3M |
| 2023-03-27 | -67.88 | $17.83 | 3.4M |
| 2023-03-24 | -78.47 | $17.54 | 3.8M |
| 2023-03-23 | -98.04 | $17.19 | 3.2M |
| 2023-03-22 | -95.58 | $17.31 | 4.0M |
| 2023-03-21 | -79.92 | $17.70 | 4.3M |
| 2023-03-20 | -92.37 | $17.39 | 4.0M |
| 2023-03-17 | -91.05 | $17.43 | 5.3M |
| 2023-03-16 | -77.65 | $17.79 | 3.8M |
| 2023-03-15 | -93.51 | $17.39 | 7.6M |
| 2023-03-14 | -76.34 | $17.84 | 4.9M |
| 2023-03-13 | -78.24 | $17.79 | 7.4M |
| 2023-03-10 | -90.20 | $17.67 | 9.8M |
| 2023-03-09 | -99.40 | $18.45 | 5.2M |
| 2023-03-08 | -84.62 | $19.22 | 2.5M |
| 2023-03-07 | -88.29 | $19.19 | 3.9M |
| 2023-03-06 | -81.72 | $19.41 | 6.9M |
| 2023-03-03 | -77.42 | $19.45 | 2.3M |
| 2023-03-02 | -78.49 | $19.44 | 2.1M |
| 2023-03-01 | -88.17 | $19.35 | 1.9M |
| 2023-02-28 | -86.17 | $19.36 | 2.5M |
| 2023-02-27 | -76.60 | $19.45 | 2.4M |
| 2023-02-24 | -90.43 | $19.32 | 3.0M |
| 2023-02-23 | -79.79 | $19.42 | 2.6M |
| 2023-02-22 | -73.08 | $19.41 | 2.1M |
| 2023-02-21 | -81.73 | $19.32 | 3.6M |
| 2023-02-17 | -41.88 | $19.68 | 2.7M |
| 2023-02-16 | -28.87 | $19.76 | 2.0M |
| 2023-02-15 | -31.79 | $19.69 | 2.6M |
| 2023-02-14 | -37.09 | $19.61 | 7.0M |
| 2023-02-13 | -30.46 | $19.71 | 8.8M |
| 2023-02-10 | -28.48 | $19.74 | 2.2M |
| 2023-02-09 | -23.18 | $19.82 | 2.5M |
| 2023-02-08 | -14.57 | $19.95 | 2.2M |
| 2023-02-07 | -7.93 | $20.04 | 3.7M |
| 2023-02-06 | -22.45 | $19.60 | 2.8M |
| 2023-02-03 | -15.89 | $19.69 | 1.8M |
| 2023-02-02 | -9.93 | $19.78 | 1.9M |
| 2023-02-01 | -11.27 | $19.68 | 2.0M |
| 2023-01-31 | -28.68 | $19.37 | 1.5M |
| 2023-01-30 | -38.24 | $19.24 | 2.0M |
| 2023-01-27 | -8.82 | $19.64 | 2.1M |
| 2023-01-26 | -1.60 | $19.62 | 2.4M |
| 2023-01-25 | -20.33 | $19.37 | 2.7M |
| 2023-01-24 | -10.74 | $19.46 | 2.3M |
| 2023-01-23 | -8.98 | $19.47 | 4.0M |
| 2023-01-20 | -35.33 | $19.03 | 2.3M |
| 2023-01-19 | -49.70 | $18.79 | 2.5M |
| 2023-01-18 | -43.71 | $18.89 | 3.9M |
| 2023-01-17 | -43.71 | $18.89 | 3.9M |
| 2023-01-13 | -43.11 | $18.90 | 11.3M |
| 2023-01-12 | -0.60 | $19.61 | 2.9M |
| 2023-01-11 | -19.41 | $19.32 | 3.3M |
| 2023-01-10 | -50.59 | $18.79 | 2.5M |
| 2023-01-09 | -62.35 | $18.59 | 2.5M |
| 2023-01-06 | -67.65 | $18.50 | 3.9M |
| 2023-01-05 | -61.76 | $18.60 | 1.6M |
| 2023-01-04 | -46.47 | $18.86 | 2.5M |
| 2023-01-03 | -63.53 | $18.57 | 2.0M |
| 2022-12-30 | -69.41 | $18.47 | 3.6M |
| 2022-12-29 | -58.56 | $18.70 | 3.3M |
| 2022-12-28 | -74.03 | $18.42 | 2.3M |
| 2022-12-27 | -61.88 | $18.64 | 2.4M |
| 2022-12-23 | -59.67 | $18.68 | 1.8M |
| 2022-12-22 | -87.43 | $18.18 | 2.8M |
| 2022-12-21 | -62.84 | $18.63 | 2.1M |
| 2022-12-20 | -76.50 | $18.38 | 2.1M |
| 2022-12-19 | -98.36 | $17.98 | 3.0M |
| 2022-12-16 | -91.03 | $18.36 | 2.8M |
| 2022-12-15 | -86.13 | $18.60 | 2.2M |
| 2022-12-14 | -83.21 | $18.69 | 2.8M |
| 2022-12-13 | -38.93 | $19.27 | 3.0M |
| 2022-12-12 | -43.51 | $19.21 | 2.7M |
| 2022-12-09 | -47.33 | $19.16 | 1.9M |
| 2022-12-08 | -62.60 | $18.96 | 1.8M |
| 2022-12-07 | -77.86 | $18.76 | 2.7M |
| 2022-12-06 | -94.12 | $18.66 | 5.6M |
| 2022-12-05 | -73.75 | $19.19 | 2.6M |
| 2022-12-02 | -52.27 | $19.40 | 1.9M |
| 2022-12-01 | -63.64 | $19.30 | 3.6M |
| 2022-11-30 | -23.86 | $19.65 | 2.0M |
| 2022-11-29 | -60.23 | $19.33 | 1.4M |
| 2022-11-28 | -61.36 | $19.32 | 3.5M |
| 2022-11-25 | -11.36 | $19.76 | 878519 |
| 2022-11-23 | -19.32 | $19.69 | 1.8M |
| 2022-11-22 | -30.68 | $19.59 | 1.5M |
| 2022-11-21 | -31.33 | $19.39 | 1.7M |
| 2022-11-18 | -27.31 | $19.27 | 2.0M |
| 2022-11-17 | -20.26 | $19.40 | 2.3M |
| 2022-11-16 | -18.94 | $19.43 | 1.9M |
| 2022-11-15 | -17.18 | $19.47 | 2.0M |
| 2022-11-14 | -22.91 | $19.34 | 2.2M |
| 2022-11-11 | -15.42 | $19.51 | 2.2M |
| 2022-11-10 | -19.38 | $19.42 | 3.3M |
| 2022-11-09 | -27.80 | $19.04 | 3.2M |
| 2022-11-08 | -27.12 | $19.06 | 9.1M |
| 2022-11-07 | -4.35 | $19.73 | 1.9M |
| 2022-11-04 | -15.72 | $19.39 | 3.2M |
| 2022-11-03 | -15.25 | $19.37 | 2.0M |
| 2022-11-02 | -15.93 | $19.35 | 2.0M |
| 2022-11-01 | -8.14 | $19.58 | 1.7M |
| 2022-10-31 | -13.22 | $19.43 | 2.5M |
| 2022-10-28 | -4.66 | $19.60 | 2.3M |
| 2022-10-27 | -5.28 | $19.58 | 4.0M |
| 2022-10-26 | -8.12 | $19.36 | 4.2M |
| 2022-10-25 | -11.27 | $19.05 | 5.6M |
| 2022-10-24 | -8.33 | $18.18 | 4.0M |
| 2022-10-21 | -28.33 | $17.82 | 2.9M |
| 2022-10-20 | -23.89 | $17.90 | 1.3M |
| 2022-10-19 | -36.19 | $17.87 | 1.4M |
| 2022-10-18 | -35.71 | $18.06 | 3.0M |
| 2022-10-17 | -42.02 | $17.91 | 2.0M |
| 2022-10-14 | -52.44 | $17.70 | 1.6M |
| 2022-10-13 | -47.81 | $17.84 | 2.7M |
| 2022-10-12 | -70.04 | $17.36 | 1.4M |
| 2022-10-11 | -71.99 | $17.32 | 2.6M |
| 2022-10-10 | -78.43 | $17.30 | 1.7M |
| 2022-10-07 | -69.21 | $17.70 | 1.5M |
| 2022-10-06 | -66.32 | $17.81 | 1.6M |
| 2022-10-05 | -60.26 | $18.04 | 2.6M |
| 2022-10-04 | -52.63 | $18.33 | 3.5M |
| 2022-10-03 | -77.11 | $17.40 | 5.6M |
| 2022-09-30 | -95.30 | $16.88 | 4.3M |
| 2022-09-29 | -96.41 | $16.84 | 4.0M |
| 2022-09-28 | -81.56 | $17.50 | 2.9M |
| 2022-09-27 | -95.63 | $17.05 | 4.2M |
| 2022-09-26 | -99.41 | $16.97 | 5.9M |
| 2022-09-23 | -89.38 | $17.54 | 6.2M |
| 2022-09-22 | -99.64 | $17.84 | 3.3M |
| 2022-09-21 | -100.00 | $18.52 | 1.9M |
| 2022-09-20 | -97.06 | $18.62 | 1.7M |
| 2022-09-19 | -86.24 | $18.97 | 1.9M |
| 2022-09-16 | -91.62 | $18.96 | 3.5M |
| 2022-09-15 | -90.42 | $19.09 | 1.9M |
| 2022-09-14 | -94.08 | $19.03 | 2.3M |
| 2022-09-13 | -65.12 | $19.63 | 3.6M |
| 2022-09-12 | -34.30 | $20.16 | 3.3M |
| 2022-09-09 | -44.77 | $19.98 | 3.0M |
| 2022-09-08 | -67.44 | $19.59 | 2.1M |
| 2022-09-07 | -78.49 | $19.40 | 2.0M |
| 2022-09-06 | -90.12 | $19.20 | 2.8M |
| 2022-09-02 | -91.77 | $19.30 | 2.0M |
| 2022-09-01 | -91.77 | $19.30 | 3.6M |
| 2022-08-31 | -96.52 | $19.64 | 2.2M |
| 2022-08-30 | -94.78 | $19.66 | 3.3M |
| 2022-08-29 | -55.83 | $20.08 | 1.9M |
| 2022-08-26 | -37.93 | $20.20 | 1.6M |
| 2022-08-25 | -14.19 | $20.53 | 1.5M |
| 2022-08-24 | -20.00 | $20.44 | 1.8M |
| 2022-08-23 | -32.90 | $20.24 | 1.7M |
| 2022-08-22 | -49.69 | $19.96 | 2.2M |
| 2022-08-19 | -37.04 | $20.15 | 1.9M |
| 2022-08-18 | -12.35 | $20.55 | 1.7M |
| 2022-08-17 | -22.22 | $20.39 | 2.0M |
| 2022-08-16 | -3.09 | $20.70 | 1.8M |
| 2022-08-15 | -14.38 | $20.44 | 1.9M |
| 2022-08-12 | -1.91 | $20.56 | 1.6M |
| 2022-08-11 | -1.13 | $20.37 | 1.3M |
| 2022-08-10 | -12.43 | $20.15 | 2.4M |
| 2022-08-09 | -3.70 | $20.16 | 1.6M |
| 2022-08-08 | -3.70 | $20.16 | 1.8M |
| 2022-08-05 | -12.99 | $19.94 | 1.9M |
| 2022-08-04 | -26.62 | $19.73 | 1.9M |
| 2022-08-03 | -31.17 | $19.66 | 3.0M |
| 2022-08-02 | -28.57 | $19.68 | 2.3M |
| 2022-08-01 | -18.38 | $19.80 | 3.6M |
| 2022-07-29 | -33.04 | $19.39 | 9.4M |
| 2022-07-28 | -1.23 | $20.11 | 2.3M |
| 2022-07-27 | -9.78 | $19.74 | 3.2M |
| 2022-07-26 | -18.22 | $19.55 | 4.2M |
| 2022-07-25 | -26.70 | $19.22 | 2.8M |
| 2022-07-22 | -19.43 | $19.36 | 1.6M |
| 2022-07-21 | -14.53 | $19.43 | 4.0M |
| 2022-07-20 | -6.15 | $19.62 | 1.5M |
| 2022-07-19 | -0.45 | $19.55 | 2.1M |
| 2022-07-18 | -8.68 | $19.11 | 1.8M |
| 2022-07-15 | -12.27 | $18.96 | 2.1M |
| 2022-07-14 | -22.27 | $18.74 | 2.4M |
| 2022-07-13 | -12.27 | $18.96 | 1.9M |
| 2022-07-12 | -5.00 | $19.12 | 2.5M |
| 2022-07-11 | -18.72 | $18.81 | 1.7M |
| 2022-07-08 | -27.64 | $19.02 | 1.6M |
| 2022-07-07 | -35.46 | $18.85 | 2.6M |
| 2022-07-06 | -43.21 | $18.66 | 1.7M |
| 2022-07-05 | -38.68 | $18.79 | 2.6M |
| 2022-07-01 | -36.24 | $18.86 | 4.3M |
| 2022-06-30 | -68.64 | $17.93 | 3.7M |
| 2022-06-29 | -70.73 | $17.87 | 3.3M |
| 2022-06-28 | -63.76 | $18.07 | 2.4M |
| 2022-06-27 | -58.70 | $18.24 | 2.4M |
| 2022-06-24 | -64.51 | $18.07 | 2.8M |
| 2022-06-23 | -83.96 | $17.50 | 3.1M |
| 2022-06-22 | -82.25 | $17.55 | 2.9M |
| 2022-06-21 | -81.57 | $17.57 | 4.0M |
| 2022-06-17 | -86.69 | $17.42 | 6.8M |
| 2022-06-16 | -96.93 | $17.12 | 5.7M |
| 2022-06-15 | -81.71 | $17.95 | 2.7M |
| 2022-06-14 | -88.62 | $17.78 | 4.8M |
| 2022-06-13 | -86.18 | $18.09 | 6.1M |
| 2022-06-10 | -42.40 | $19.04 | 3.7M |
| 2022-06-09 | -29.03 | $19.33 | 2.4M |
| 2022-06-08 | -11.98 | $19.70 | 2.8M |
| 2022-06-07 | -4.61 | $19.86 | 2.2M |
| 2022-06-06 | -6.45 | $19.82 | 2.5M |
| 2022-06-03 | -32.82 | $19.53 | 1.9M |
| 2022-06-02 | -32.42 | $19.77 | 2.4M |
| 2022-06-01 | -44.16 | $19.51 | 2.5M |
| 2022-05-31 | -48.38 | $19.38 | 4.3M |
| 2022-05-27 | -32.47 | $19.87 | 3.8M |
| 2022-05-26 | -49.85 | $19.41 | 2.2M |
| 2022-05-25 | -59.76 | $19.11 | 4.1M |
| 2022-05-24 | -79.64 | $18.47 | 3.4M |
| 2022-05-23 | -85.79 | $18.31 | 3.1M |
| 2022-05-20 | -92.44 | $18.09 | 5.2M |
| 2022-05-19 | -97.92 | $18.54 | 3.0M |
| 2022-05-18 | -95.44 | $18.67 | 4.1M |
| 2022-05-17 | -75.54 | $19.50 | 3.3M |
| 2022-05-16 | -77.70 | $19.41 | 3.1M |
| 2022-05-13 | -82.97 | $19.19 | 2.9M |
| 2022-05-12 | -92.09 | $18.81 | 6.2M |
| 2022-05-11 | -96.90 | $19.21 | 5.7M |
| 2022-05-10 | -87.50 | $19.57 | 5.0M |
| 2022-05-09 | -98.30 | $19.19 | 6.8M |
| 2022-05-06 | -87.50 | $20.13 | 4.1M |
| 2022-05-05 | -84.03 | $20.23 | 3.8M |
| 2022-05-04 | -63.54 | $20.82 | 3.0M |
| 2022-05-03 | -73.61 | $20.53 | 3.7M |
| 2022-05-02 | -86.11 | $20.17 | 4.3M |
| 2022-04-29 | -82.64 | $20.27 | 3.1M |
| 2022-04-28 | -58.68 | $20.96 | 4.0M |
| 2022-04-27 | -64.24 | $20.80 | 7.2M |
| 2022-04-26 | -98.96 | $19.80 | 9.4M |
| 2022-04-25 | -44.81 | $21.70 | 4.0M |
| 2022-04-22 | -39.62 | $21.81 | 2.6M |
| 2022-04-21 | -13.60 | $22.34 | 2.4M |
| 2022-04-20 | -4.17 | $22.44 | 2.9M |
| 2022-04-19 | -5.15 | $22.21 | 3.1M |
| 2022-04-18 | -9.39 | $22.01 | 2.9M |
| 2022-04-14 | -13.79 | $21.83 | 3.4M |
| 2022-04-13 | -0.57 | $21.82 | 4.0M |
| 2022-04-12 | -22.77 | $21.20 | 2.7M |
| 2022-04-11 | -20.00 | $21.23 | 3.1M |
| 2022-04-08 | -11.63 | $21.41 | 3.6M |
| 2022-04-07 | -15.71 | $21.12 | 2.1M |
| 2022-04-06 | -15.71 | $21.12 | 2.9M |
| 2022-04-05 | -9.95 | $21.23 | 4.6M |
| 2022-04-04 | -13.61 | $21.16 | 2.5M |
| 2022-04-01 | -21.37 | $21.35 | 3.6M |
| 2022-03-31 | -45.45 | $20.95 | 2.6M |
| 2022-03-30 | -49.82 | $20.88 | 2.8M |
| 2022-03-29 | -45.79 | $20.99 | 2.5M |
| 2022-03-28 | -53.48 | $20.78 | 1.9M |
| 2022-03-25 | -51.65 | $20.83 | 4.1M |
| 2022-03-24 | -60.44 | $20.59 | 2.1M |
| 2022-03-23 | -63.74 | $20.50 | 1.9M |
| 2022-03-22 | -52.75 | $20.80 | 2.4M |
| 2022-03-21 | -63.00 | $20.52 | 2.2M |
| 2022-03-18 | -67.40 | $20.40 | 5.2M |
| 2022-03-17 | -67.40 | $20.40 | 3.0M |
| 2022-03-16 | -76.19 | $20.16 | 5.8M |
| 2022-03-15 | -93.04 | $19.70 | 4.5M |
| 2022-03-14 | -93.31 | $19.73 | 5.7M |
| 2022-03-11 | -85.96 | $20.22 | 11.2M |
| 2022-03-10 | -97.03 | $20.49 | 5.1M |
| 2022-03-09 | -85.43 | $20.83 | 3.7M |
| 2022-03-08 | -96.06 | $20.56 | 6.7M |
| 2022-03-07 | -92.76 | $20.95 | 6.2M |
| 2022-03-04 | -48.87 | $21.92 | 3.8M |
| 2022-03-03 | -36.65 | $22.19 | 2.7M |
| 2022-03-02 | -40.27 | $22.11 | 3.9M |
| 2022-03-01 | -61.09 | $21.65 | 3.3M |
| 2022-02-28 | -52.49 | $21.84 | 2.4M |
| 2022-02-25 | -55.66 | $21.77 | 4.0M |
| 2022-02-24 | -79.19 | $21.25 | 3.5M |
| 2022-02-23 | -97.06 | $21.35 | 2.4M |
| 2022-02-22 | -64.91 | $21.52 | 3.7M |
| 2022-02-18 | -51.24 | $21.55 | 2.2M |
| 2022-02-17 | -49.82 | $21.59 | 2.9M |
| 2022-02-16 | -43.11 | $21.78 | 2.5M |
| 2022-02-15 | -48.76 | $21.62 | 2.6M |
| 2022-02-14 | -50.53 | $21.57 | 3.6M |
| 2022-02-11 | -40.99 | $21.84 | 4.0M |
| 2022-02-10 | -31.80 | $22.10 | 3.7M |
| 2022-02-09 | -24.03 | $22.32 | 4.6M |
| 2022-02-08 | -3.21 | $22.58 | 2.6M |
| 2022-02-07 | -2.09 | $22.51 | 2.8M |
| 2022-02-04 | -9.17 | $22.15 | 2.3M |
| 2022-02-03 | -10.55 | $22.12 | 2.3M |
| 2022-02-02 | -5.96 | $22.22 | 2.4M |
| 2022-02-01 | -9.63 | $22.14 | 2.2M |
| 2022-01-31 | -11.47 | $22.10 | 2.7M |
| 2022-01-28 | -33.49 | $21.62 | 2.7M |
| 2022-01-27 | -19.72 | $21.92 | 5.5M |
| 2022-01-26 | -38.53 | $21.51 | 4.7M |
| 2022-01-25 | -50.00 | $21.26 | 4.4M |
| 2022-01-24 | -66.51 | $20.90 | 7.1M |
| 2022-01-21 | -71.81 | $21.00 | 5.1M |
| 2022-01-20 | -43.33 | $21.31 | 4.8M |
| 2022-01-19 | -37.25 | $21.40 | 4.0M |
| 2022-01-18 | -32.76 | $21.40 | 5.7M |
| 2022-01-14 | -31.38 | $21.44 | 6.2M |
| 2022-01-13 | -38.62 | $21.23 | 12.1M |
| 2022-01-12 | -10.34 | $22.05 | 4.6M |
| 2022-01-11 | -0.84 | $21.80 | 4.4M |
| 2022-01-10 | -22.43 | $21.11 | 5.9M |
| 2022-01-07 | -9.23 | $21.22 | 5.3M |
| 2022-01-06 | -23.59 | $20.94 | 3.9M |
| 2022-01-05 | -24.62 | $20.92 | 5.0M |
| 2022-01-04 | -8.72 | $21.23 | 3.2M |
| 2022-01-03 | -20.00 | $21.01 | 2.6M |
| 2021-12-31 | -10.77 | $21.19 | 2.4M |
| 2021-12-30 | -22.05 | $20.97 | 2.8M |
| 2021-12-29 | -16.67 | $20.85 | 2.2M |
| 2021-12-28 | -14.29 | $20.89 | 2.8M |
| 2021-12-27 | -5.04 | $20.77 | 1.5M |
| 2021-12-23 | -12.23 | $20.67 | 2.2M |
| 2021-12-22 | -29.50 | $20.43 | 2.2M |
| 2021-12-21 | -58.99 | $20.02 | 2.2M |
| 2021-12-20 | -83.45 | $19.68 | 2.7M |
| 2021-12-17 | -86.76 | $19.66 | 5.0M |
| 2021-12-16 | -97.37 | $19.73 | 2.9M |
| 2021-12-15 | -84.35 | $19.93 | 2.6M |
| 2021-12-14 | -94.64 | $19.94 | 4.3M |
| 2021-12-13 | -46.07 | $20.61 | 2.3M |
| 2021-12-10 | -36.73 | $20.75 | 1.8M |
| 2021-12-09 | -46.15 | $20.69 | 1.3M |
| 2021-12-08 | -44.23 | $20.71 | 2.0M |
| 2021-12-07 | -45.19 | $20.70 | 2.3M |
| 2021-12-06 | -46.15 | $20.69 | 4.2M |
| 2021-12-03 | -80.77 | $20.33 | 1.8M |
| 2021-12-02 | -75.96 | $20.38 | 2.4M |
| 2021-12-01 | -99.20 | $20.14 | 2.5M |
| 2021-11-30 | -91.84 | $20.26 | 2.4M |
| 2021-11-29 | -81.63 | $20.41 | 2.9M |
| 2021-11-26 | -89.54 | $20.35 | 2.2M |
| 2021-11-24 | -90.24 | $20.63 | 1.3M |
| 2021-11-23 | -97.56 | $20.54 | 2.0M |
| 2021-11-22 | -96.72 | $20.56 | 1.8M |
| 2021-11-19 | -92.50 | $20.63 | 1.8M |
| 2021-11-18 | -83.19 | $20.80 | 1.5M |
| 2021-11-17 | -92.04 | $20.70 | 2.5M |
| 2021-11-16 | -94.74 | $20.84 | 2.4M |
| 2021-11-15 | -95.79 | $20.83 | 2.6M |
| 2021-11-12 | -84.21 | $20.94 | 1.5M |
| 2021-11-11 | -74.74 | $21.03 | 1.4M |
| 2021-11-10 | -75.79 | $21.02 | 1.9M |
| 2021-11-09 | -89.47 | $20.89 | 1.8M |
| 2021-11-08 | -59.05 | $21.12 | 1.5M |
| 2021-11-05 | -70.48 | $21.00 | 1.4M |
| 2021-11-04 | -78.10 | $20.92 | 2.4M |
| 2021-11-03 | -67.62 | $21.03 | 2.6M |
| 2021-11-02 | -45.45 | $21.19 | 2.2M |
| 2021-11-01 | -19.01 | $21.51 | 1.8M |
| 2021-10-29 | -24.79 | $21.44 | 1.5M |
| 2021-10-28 | -2.88 | $21.70 | 1.4M |
| 2021-10-27 | -6.77 | $21.56 | 2.3M |
| 2021-10-26 | -8.09 | $21.39 | 1.6M |
| 2021-10-25 | -10.08 | $21.30 | 1.9M |
| 2021-10-22 | 0.00 | $21.26 | 1.6M |
| 2021-10-21 | -2.73 | $21.16 | 1.2M |
| 2021-10-20 | -10.00 | $21.08 | 1.2M |
| 2021-10-19 | -3.42 | $21.08 | 1.1M |
| 2021-10-18 | -7.35 | $21.02 | 1.9M |
| 2021-10-15 | -4.40 | $21.04 | 1.9M |
| 2021-10-14 | -8.81 | $20.97 | 2.2M |
| 2021-10-13 | -6.45 | $20.97 | 2.0M |
| 2021-10-12 | -3.95 | $20.98 | 1.5M |
| 2021-10-11 | -19.08 | $20.75 | 1.5M |
| 2021-10-08 | -3.95 | $20.98 | 1.4M |
| 2021-10-07 | -8.63 | $20.79 | 1.2M |
| 2021-10-06 | -2.33 | $20.78 | 1.3M |
| 2021-10-05 | -3.88 | $20.76 | 1.3M |
| 2021-10-04 | -11.20 | $20.63 | 2.0M |
| 2021-10-01 | -4.31 | $20.63 | 2.3M |
| 2021-09-30 | -30.17 | $20.33 | 2.8M |
| 2021-09-29 | -1.09 | $20.43 | 1.9M |
| 2021-09-28 | -17.39 | $20.28 | 2.3M |
| 2021-09-27 | -16.30 | $20.29 | 1.7M |
| 2021-09-24 | -38.04 | $20.09 | 1.5M |
| 2021-09-23 | -28.26 | $20.18 | 1.7M |
| 2021-09-22 | -28.26 | $20.18 | 2.0M |
| 2021-09-21 | -55.43 | $19.93 | 1.7M |
| 2021-09-20 | -82.61 | $19.68 | 3.0M |
| 2021-09-17 | -58.06 | $19.90 | 3.2M |
| 2021-09-16 | -45.26 | $20.01 | 2.0M |
| 2021-09-15 | -23.16 | $20.22 | 1.7M |
| 2021-09-14 | -41.05 | $20.05 | 2.9M |
| 2021-09-13 | -5.26 | $20.39 | 2.9M |
| 2021-09-10 | -11.11 | $20.29 | 2.3M |
| 2021-09-09 | -11.11 | $20.29 | 2.2M |
| 2021-09-08 | -20.00 | $20.21 | 2.0M |
| 2021-09-07 | -25.56 | $20.16 | 2.6M |
| 2021-09-03 | -3.33 | $20.36 | 2.3M |
| 2021-09-02 | -12.05 | $20.22 | 2.5M |
| 2021-09-01 | -39.76 | $19.99 | 1.5M |
| 2021-08-31 | -50.60 | $19.90 | 1.9M |
| 2021-08-30 | -42.17 | $19.97 | 1.8M |
| 2021-08-27 | -24.10 | $20.12 | 1.6M |
| 2021-08-26 | -46.99 | $19.93 | 1.7M |
| 2021-08-25 | -36.14 | $20.02 | 1.3M |
| 2021-08-24 | -53.61 | $19.94 | 1.4M |
| 2021-08-23 | -61.86 | $19.86 | 2.1M |
| 2021-08-20 | -72.16 | $19.76 | 1.8M |
| 2021-08-19 | -96.91 | $19.52 | 3.7M |
| 2021-08-18 | -59.04 | $19.97 | 2.1M |
| 2021-08-17 | -40.96 | $20.12 | 1.6M |
| 2021-08-16 | -22.89 | $20.27 | 1.1M |
| 2021-08-13 | -15.69 | $20.30 | 1.5M |
| 2021-08-12 | -24.51 | $20.21 | 2.1M |
| 2021-08-11 | -45.10 | $20.00 | 1.7M |
| 2021-08-10 | -40.20 | $20.05 | 2.3M |
| 2021-08-09 | -34.31 | $20.11 | 3.1M |
| 2021-08-06 | -34.31 | $20.11 | 1.4M |
| 2021-08-05 | -38.24 | $20.07 | 1.7M |
| 2021-08-04 | -56.86 | $19.88 | 1.7M |
| 2021-08-03 | -45.10 | $20.00 | 2.1M |
| 2021-08-02 | -43.14 | $20.02 | 2.6M |
| 2021-07-30 | -48.04 | $19.97 | 3.0M |
| 2021-07-29 | -59.80 | $19.85 | 11.7M |
| 2021-07-28 | -7.84 | $20.38 | 2.5M |
| 2021-07-27 | -2.86 | $20.12 | 1.6M |
| 2021-07-26 | -13.04 | $20.03 | 1.2M |
| 2021-07-23 | -22.97 | $19.95 | 1.2M |
| 2021-07-22 | -26.83 | $19.90 | 1.1M |
| 2021-07-21 | -8.89 | $20.04 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.07
2026-07-17
Close Price
$19.17
Vol: 6.8MAverage Directional Index - Detailed Analysis
Minimum
8.02
Average
19.36
Maximum
59.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.07 | $19.17 | 6.8M |
| 2026-07-16 | 13.62 | $19.21 | 4.5M |
| 2026-07-15 | 13.27 | $18.92 | 5.7M |
| 2026-07-14 | 13.09 | $18.79 | 3.3M |
| 2026-07-13 | 13.39 | $18.64 | 4.0M |
| 2026-07-10 | 13.69 | $18.78 | 4.2M |
| 2026-07-09 | 14.22 | $18.41 | 4.8M |
| 2026-07-08 | 14.53 | $18.38 | 4.9M |
| 2026-07-07 | 14.69 | $18.47 | 4.5M |
| 2026-07-06 | 15.27 | $18.56 | 4.4M |
| 2026-07-02 | 16.01 | $18.73 | 3.5M |
| 2026-07-01 | 16.72 | $18.66 | 6.5M |
| 2026-06-30 | 17.51 | $18.53 | 8.0M |
| 2026-06-29 | 17.99 | $18.51 | 6.9M |
| 2026-06-26 | 18.22 | $18.19 | 3.9M |
| 2026-06-25 | 17.78 | $17.99 | 3.8M |
| 2026-06-24 | 16.78 | $17.85 | 5.8M |
| 2026-06-23 | 15.72 | $17.89 | 6.3M |
| 2026-06-22 | 14.45 | $17.84 | 6.8M |
| 2026-06-18 | 13.24 | $18.03 | 6.9M |
| 2026-06-17 | 12.16 | $18.10 | 5.9M |
| 2026-06-16 | 11.16 | $18.62 | 4.7M |
| 2026-06-15 | 10.77 | $18.62 | 6.7M |
| 2026-06-12 | 10.48 | $19.26 | 5.1M |
| 2026-06-11 | 10.99 | $19.07 | 5.3M |
| 2026-06-10 | 11.23 | $19.04 | 3.7M |
| 2026-06-09 | 11.51 | $19.03 | 4.8M |
| 2026-06-08 | 11.44 | $18.77 | 4.6M |
| 2026-06-05 | 10.92 | $18.79 | 4.4M |
| 2026-06-04 | 10.59 | $18.90 | 5.0M |
| 2026-06-03 | 10.34 | $18.68 | 7.1M |
| 2026-06-02 | 10.05 | $18.97 | 5.6M |
| 2026-06-01 | 10.57 | $19.07 | 4.9M |
| 2026-05-29 | 11.11 | $18.99 | 6.2M |
| 2026-05-28 | 11.65 | $18.81 | 4.8M |
| 2026-05-27 | 11.79 | $18.86 | 4.7M |
| 2026-05-26 | 12.04 | $18.82 | 3.9M |
| 2026-05-22 | 12.12 | $18.59 | 4.5M |
| 2026-05-21 | 12.11 | $18.74 | 3.2M |
| 2026-05-20 | 12.26 | $18.70 | 5.6M |
| 2026-05-19 | 12.22 | $18.57 | 4.4M |
| 2026-05-18 | 12.41 | $18.72 | 5.8M |
| 2026-05-15 | 12.89 | $18.90 | 4.4M |
| 2026-05-14 | 13.53 | $18.94 | 5.0M |
| 2026-05-13 | 14.20 | $18.78 | 6.2M |
| 2026-05-12 | 14.70 | $18.77 | 4.5M |
| 2026-05-11 | 15.00 | $18.68 | 6.2M |
| 2026-05-08 | 15.44 | $19.01 | 4.8M |
| 2026-05-07 | 16.10 | $18.96 | 5.7M |
| 2026-05-06 | 16.80 | $19.16 | 6.2M |
| 2026-05-05 | 17.22 | $19.35 | 4.4M |
| 2026-05-04 | 17.72 | $19.18 | 4.1M |
| 2026-05-01 | 17.91 | $19.25 | 5.8M |
| 2026-04-30 | 18.06 | $19.16 | 6.6M |
| 2026-04-29 | 18.51 | $18.67 | 9.5M |
| 2026-04-28 | 19.47 | $18.92 | 6.4M |
| 2026-04-27 | 20.49 | $18.61 | 7.1M |
| 2026-04-24 | 21.16 | $18.67 | 5.9M |
| 2026-04-23 | 22.01 | $18.62 | 6.4M |
| 2026-04-22 | 22.91 | $19.10 | 5.5M |
| 2026-04-21 | 23.73 | $18.96 | 6.5M |
| 2026-04-20 | 24.61 | $19.12 | 4.4M |
| 2026-04-17 | 25.26 | $19.09 | 5.8M |
| 2026-04-16 | 25.95 | $18.78 | 5.7M |
| 2026-04-15 | 26.95 | $18.97 | 7.6M |
| 2026-04-14 | 28.03 | $18.63 | 7.6M |
| 2026-04-13 | 29.30 | $18.19 | 5.7M |
| 2026-04-10 | 29.84 | $18.09 | 4.8M |
| 2026-04-09 | 30.28 | $18.01 | 7.3M |
| 2026-04-08 | 30.75 | $18.17 | 8.2M |
| 2026-04-07 | 31.44 | $18.05 | 7.1M |
| 2026-04-06 | 31.81 | $18.30 | 5.7M |
| 2026-04-02 | 32.20 | $18.09 | 6.7M |
| 2026-04-01 | 32.16 | $17.73 | 8.6M |
| 2026-03-31 | 32.22 | $18.02 | 9.9M |
| 2026-03-30 | 32.38 | $17.74 | 8.7M |
| 2026-03-27 | 31.93 | $17.45 | 8.3M |
| 2026-03-26 | 31.46 | $17.92 | 5.5M |
| 2026-03-25 | 31.39 | $18.06 | 7.4M |
| 2026-03-24 | 31.27 | $17.96 | 7.9M |
| 2026-03-23 | 31.22 | $18.28 | 6.5M |
| 2026-03-20 | 31.25 | $17.96 | 8.3M |
| 2026-03-19 | 31.06 | $18.19 | 7.0M |
| 2026-03-18 | 30.95 | $18.28 | 5.9M |
| 2026-03-17 | 31.05 | $18.44 | 6.9M |
| 2026-03-16 | 30.93 | $17.94 | 6.9M |
| 2026-03-13 | 30.25 | $17.86 | 9.2M |
| 2026-03-12 | 29.12 | $18.07 | 14.3M |
| 2026-03-11 | 28.26 | $18.49 | 8.5M |
| 2026-03-10 | 27.55 | $18.49 | 9.8M |
| 2026-03-09 | 26.93 | $18.69 | 11.0M |
| 2026-03-06 | 26.19 | $18.74 | 10.6M |
| 2026-03-05 | 25.66 | $19.00 | 7.9M |
| 2026-03-04 | 25.46 | $19.13 | 7.5M |
| 2026-03-03 | 24.97 | $18.95 | 9.9M |
| 2026-03-02 | 24.21 | $18.98 | 11.5M |
| 2026-02-27 | 23.20 | $18.62 | 16.4M |
| 2026-02-26 | 22.49 | $19.28 | 9.6M |
| 2026-02-25 | 22.27 | $19.51 | 5.4M |
| 2026-02-24 | 22.08 | $19.18 | 7.3M |
| 2026-02-23 | 21.56 | $19.05 | 9.7M |
| 2026-02-20 | 20.95 | $19.15 | 10.8M |
| 2026-02-19 | 20.17 | $18.95 | 15.1M |
| 2026-02-18 | 19.46 | $19.41 | 5.8M |
| 2026-02-17 | 19.15 | $19.30 | 7.5M |
| 2026-02-13 | 18.82 | $19.37 | 6.1M |
| 2026-02-12 | 18.35 | $19.47 | 7.5M |
| 2026-02-11 | 18.17 | $19.91 | 5.0M |
| 2026-02-10 | 18.35 | $19.96 | 6.8M |
| 2026-02-09 | 18.40 | $19.48 | 6.7M |
| 2026-02-06 | 17.38 | $19.31 | 6.8M |
| 2026-02-05 | 16.16 | $18.79 | 14.0M |
| 2026-02-04 | 14.87 | $19.56 | 10.9M |
| 2026-02-03 | 13.91 | $19.13 | 11.4M |
| 2026-02-02 | 12.74 | $19.52 | 12.2M |
| 2026-01-30 | 11.56 | $19.89 | 6.4M |
| 2026-01-29 | 11.20 | $20.16 | 4.4M |
| 2026-01-28 | 11.10 | $20.19 | 4.8M |
| 2026-01-27 | 11.17 | $20.29 | 6.3M |
| 2026-01-26 | 11.41 | $20.35 | 7.9M |
| 2026-01-23 | 11.66 | $20.78 | 3.3M |
| 2026-01-22 | 11.83 | $20.90 | 4.6M |
| 2026-01-21 | 11.65 | $20.98 | 5.6M |
| 2026-01-20 | 11.67 | $20.64 | 6.7M |
| 2026-01-16 | 12.22 | $20.90 | 4.7M |
| 2026-01-15 | 12.05 | $20.99 | 4.3M |
| 2026-01-14 | 11.94 | $20.88 | 3.3M |
| 2026-01-13 | 12.02 | $20.48 | 4.8M |
| 2026-01-12 | 12.62 | $20.52 | 3.8M |
| 2026-01-09 | 13.23 | $20.64 | 3.7M |
| 2026-01-08 | 13.47 | $20.78 | 4.8M |
| 2026-01-07 | 13.82 | $20.18 | 5.4M |
| 2026-01-06 | 14.54 | $20.59 | 4.1M |
| 2026-01-05 | 14.56 | $20.73 | 4.8M |
| 2026-01-02 | 14.58 | $20.44 | 4.4M |
| 2025-12-31 | 15.13 | $20.23 | 4.2M |
| 2025-12-30 | 15.78 | $20.29 | 6.4M |
| 2025-12-29 | 16.42 | $20.17 | 6.9M |
| 2025-12-26 | 17.06 | $20.20 | 3.9M |
| 2025-12-24 | 17.47 | $20.00 | 2.6M |
| 2025-12-23 | 17.33 | $19.92 | 4.9M |
| 2025-12-22 | 17.19 | $19.91 | 5.8M |
| 2025-12-19 | 17.00 | $19.94 | 9.1M |
| 2025-12-18 | 16.87 | $20.14 | 5.4M |
| 2025-12-17 | 17.10 | $20.19 | 5.4M |
| 2025-12-16 | 17.38 | $20.14 | 4.9M |
| 2025-12-15 | 17.69 | $20.31 | 7.9M |
| 2025-12-12 | 18.01 | $20.85 | 5.7M |
| 2025-12-11 | 18.01 | $20.87 | 4.5M |
| 2025-12-10 | 17.75 | $21.03 | 4.2M |
| 2025-12-09 | 17.52 | $21.00 | 3.8M |
| 2025-12-08 | 17.30 | $21.02 | 2.8M |
| 2025-12-05 | 16.99 | $21.02 | 3.7M |
| 2025-12-04 | 16.73 | $20.92 | 3.1M |
| 2025-12-03 | 16.66 | $20.82 | 3.7M |
| 2025-12-02 | 16.75 | $20.64 | 3.1M |
| 2025-12-01 | 17.03 | $20.58 | 3.6M |
| 2025-11-28 | 17.32 | $20.62 | 1.7M |
| 2025-11-26 | 17.79 | $20.51 | 3.4M |
| 2025-11-25 | 18.36 | $20.34 | 5.6M |
| 2025-11-24 | 19.29 | $20.15 | 4.6M |
| 2025-11-21 | 19.93 | $19.84 | 5.0M |
| 2025-11-20 | 20.26 | $19.52 | 4.5M |
| 2025-11-19 | 20.31 | $19.53 | 3.5M |
| 2025-11-18 | 20.17 | $19.52 | 9.2M |
| 2025-11-17 | 19.80 | $19.68 | 5.7M |
| 2025-11-14 | 19.78 | $20.21 | 2.7M |
| 2025-11-13 | 20.39 | $20.29 | 3.4M |
| 2025-11-12 | 21.18 | $20.38 | 2.5M |
| 2025-11-11 | 22.27 | $20.31 | 2.7M |
| 2025-11-10 | 23.24 | $20.29 | 4.0M |
| 2025-11-07 | 24.18 | $20.20 | 3.6M |
| 2025-11-06 | 24.84 | $20.00 | 4.9M |
| 2025-11-05 | 25.74 | $20.38 | 3.2M |
| 2025-11-04 | 26.65 | $20.27 | 4.9M |
| 2025-11-03 | 27.76 | $20.41 | 3.3M |
| 2025-10-31 | 28.83 | $20.35 | 4.6M |
| 2025-10-30 | 29.96 | $20.15 | 6.4M |
| 2025-10-29 | 31.29 | $20.61 | 4.4M |
| 2025-10-28 | 32.83 | $20.57 | 6.6M |
| 2025-10-27 | 34.55 | $20.32 | 6.7M |
| 2025-10-24 | 35.72 | $20.08 | 3.8M |
| 2025-10-23 | 36.74 | $19.94 | 3.8M |
| 2025-10-22 | 37.63 | $19.96 | 4.1M |
| 2025-10-21 | 38.36 | $19.91 | 5.1M |
| 2025-10-20 | 39.02 | $19.60 | 5.7M |
| 2025-10-17 | 39.11 | $19.51 | 9.5M |
| 2025-10-16 | 39.21 | $19.53 | 8.3M |
| 2025-10-15 | 39.40 | $20.05 | 6.5M |
| 2025-10-14 | 39.93 | $19.94 | 7.2M |
| 2025-10-13 | 40.09 | $19.49 | 7.4M |
| 2025-10-10 | 39.18 | $18.90 | 11.8M |
| 2025-10-09 | 37.57 | $19.10 | 14.8M |
| 2025-10-08 | 35.97 | $19.67 | 6.7M |
| 2025-10-07 | 34.67 | $19.86 | 7.8M |
| 2025-10-06 | 33.38 | $20.12 | 6.0M |
| 2025-10-03 | 32.29 | $20.15 | 5.1M |
| 2025-10-02 | 31.13 | $20.39 | 6.3M |
| 2025-10-01 | 29.98 | $20.13 | 8.4M |
| 2025-09-30 | 28.51 | $20.41 | 8.4M |
| 2025-09-29 | 27.05 | $20.44 | 5.2M |
| 2025-09-26 | 25.67 | $20.46 | 4.2M |
| 2025-09-25 | 24.32 | $20.56 | 4.4M |
| 2025-09-24 | 22.78 | $20.43 | 6.6M |
| 2025-09-23 | 21.19 | $20.76 | 5.3M |
| 2025-09-22 | 19.81 | $20.94 | 5.3M |
| 2025-09-19 | 18.59 | $21.56 | 6.0M |
| 2025-09-18 | 17.67 | $21.42 | 6.2M |
| 2025-09-17 | 16.19 | $21.09 | 6.2M |
| 2025-09-16 | 14.74 | $21.16 | 5.9M |
| 2025-09-15 | 13.08 | $21.31 | 9.0M |
| 2025-09-12 | 11.45 | $22.30 | 4.9M |
| 2025-09-11 | 11.42 | $22.40 | 3.4M |
| 2025-09-10 | 11.68 | $22.35 | 2.9M |
| 2025-09-09 | 11.76 | $22.24 | 3.5M |
| 2025-09-08 | 11.88 | $22.49 | 3.2M |
| 2025-09-05 | 12.23 | $22.44 | 3.4M |
| 2025-09-04 | 12.49 | $22.37 | 3.4M |
| 2025-09-03 | 12.60 | $22.32 | 2.8M |
| 2025-09-02 | 12.61 | $22.32 | 3.3M |
| 2025-08-29 | 12.62 | $22.40 | 2.3M |
| 2025-08-28 | 12.85 | $22.25 | 3.4M |
| 2025-08-27 | 12.99 | $22.31 | 2.0M |
| 2025-08-26 | 13.15 | $22.25 | 2.1M |
| 2025-08-25 | 13.06 | $22.08 | 3.2M |
| 2025-08-22 | 13.06 | $22.32 | 3.7M |
| 2025-08-21 | 13.42 | $22.26 | 2.6M |
| 2025-08-20 | 13.38 | $22.29 | 3.9M |
| 2025-08-19 | 13.35 | $22.39 | 3.1M |
| 2025-08-18 | 13.62 | $22.41 | 2.2M |
| 2025-08-15 | 13.54 | $22.41 | 3.3M |
| 2025-08-14 | 13.57 | $22.66 | 2.8M |
| 2025-08-13 | 13.90 | $22.69 | 2.8M |
| 2025-08-12 | 14.16 | $22.47 | 5.4M |
| 2025-08-11 | 14.18 | $22.45 | 3.7M |
| 2025-08-08 | 14.29 | $22.56 | 3.6M |
| 2025-08-07 | 14.21 | $22.39 | 3.4M |
| 2025-08-06 | 14.13 | $22.45 | 3.2M |
| 2025-08-05 | 14.23 | $22.48 | 2.8M |
| 2025-08-04 | 14.09 | $22.40 | 4.3M |
| 2025-08-01 | 14.13 | $22.39 | 3.2M |
| 2025-07-31 | 14.18 | $22.63 | 5.4M |
| 2025-07-30 | 14.65 | $22.63 | 4.0M |
| 2025-07-29 | 15.21 | $22.54 | 6.5M |
| 2025-07-28 | 15.38 | $22.70 | 4.1M |
| 2025-07-25 | 15.86 | $23.11 | 2.5M |
| 2025-07-24 | 15.74 | $23.03 | 2.4M |
| 2025-07-23 | 15.48 | $23.07 | 3.6M |
| 2025-07-22 | 15.21 | $22.96 | 2.5M |
| 2025-07-21 | 15.15 | $22.82 | 3.4M |
| 2025-07-18 | 15.10 | $23.21 | 2.5M |
| 2025-07-17 | 14.20 | $23.25 | 3.3M |
| 2025-07-16 | 13.45 | $23.06 | 2.9M |
| 2025-07-15 | 12.93 | $22.75 | 3.4M |
| 2025-07-14 | 12.09 | $22.86 | 2.7M |
| 2025-07-11 | 11.42 | $22.84 | 2.7M |
| 2025-07-10 | 10.73 | $22.78 | 3.5M |
| 2025-07-09 | 10.11 | $22.52 | 2.8M |
| 2025-07-08 | 9.86 | $22.42 | 2.2M |
| 2025-07-07 | 9.66 | $22.33 | 3.1M |
| 2025-07-03 | 9.58 | $22.41 | 2.2M |
| 2025-07-02 | 9.40 | $22.26 | 3.5M |
| 2025-07-01 | 9.50 | $22.05 | 4.0M |
| 2025-06-30 | 9.80 | $21.96 | 5.6M |
| 2025-06-27 | 10.23 | $21.95 | 4.6M |
| 2025-06-26 | 10.72 | $21.75 | 4.6M |
| 2025-06-25 | 11.11 | $21.56 | 3.8M |
| 2025-06-24 | 11.06 | $21.52 | 4.3M |
| 2025-06-23 | 11.15 | $21.47 | 4.3M |
| 2025-06-20 | 11.02 | $21.49 | 4.4M |
| 2025-06-18 | 11.17 | $21.51 | 3.4M |
| 2025-06-17 | 11.26 | $21.32 | 5.7M |
| 2025-06-16 | 11.01 | $21.32 | 6.2M |
| 2025-06-13 | 10.85 | $21.53 | 5.1M |
| 2025-06-12 | 10.98 | $22.28 | 5.0M |
| 2025-06-11 | 10.89 | $22.43 | 6.9M |
| 2025-06-10 | 10.50 | $22.34 | 4.4M |
| 2025-06-09 | 10.40 | $22.21 | 4.6M |
| 2025-06-06 | 10.37 | $22.19 | 4.1M |
| 2025-06-05 | 10.49 | $21.95 | 3.5M |
| 2025-06-04 | 10.96 | $21.93 | 2.8M |
| 2025-06-03 | 11.37 | $21.96 | 3.2M |
| 2025-06-02 | 11.84 | $21.97 | 3.3M |
| 2025-05-30 | 12.35 | $22.05 | 3.2M |
| 2025-05-29 | 12.72 | $21.99 | 3.0M |
| 2025-05-28 | 13.15 | $21.99 | 2.8M |
| 2025-05-27 | 13.47 | $21.97 | 3.3M |
| 2025-05-23 | 13.92 | $21.59 | 2.1M |
| 2025-05-22 | 14.47 | $21.52 | 2.9M |
| 2025-05-21 | 15.15 | $21.53 | 4.3M |
| 2025-05-20 | 15.84 | $21.99 | 3.0M |
| 2025-05-19 | 16.11 | $21.91 | 4.2M |
| 2025-05-16 | 16.53 | $21.91 | 2.4M |
| 2025-05-15 | 16.96 | $21.67 | 3.1M |
| 2025-05-14 | 17.68 | $21.63 | 3.4M |
| 2025-05-13 | 18.43 | $21.78 | 6.1M |
| 2025-05-12 | 19.11 | $21.59 | 6.7M |
| 2025-05-09 | 20.01 | $21.06 | 4.4M |
| 2025-05-08 | 20.57 | $21.00 | 5.8M |
| 2025-05-07 | 20.99 | $20.79 | 4.4M |
| 2025-05-06 | 21.38 | $20.68 | 2.7M |
| 2025-05-05 | 21.39 | $20.53 | 2.7M |
| 2025-05-02 | 21.51 | $20.80 | 3.3M |
| 2025-05-01 | 21.64 | $20.34 | 4.7M |
| 2025-04-30 | 21.70 | $20.66 | 5.1M |
| 2025-04-29 | 21.69 | $20.67 | 7.0M |
| 2025-04-28 | 21.93 | $21.25 | 4.6M |
| 2025-04-25 | 22.63 | $21.11 | 2.8M |
| 2025-04-24 | 23.23 | $21.10 | 3.6M |
| 2025-04-23 | 23.85 | $20.75 | 5.5M |
| 2025-04-22 | 24.51 | $20.40 | 3.1M |
| 2025-04-21 | 24.26 | $19.90 | 5.1M |
| 2025-04-17 | 23.84 | $20.40 | 4.2M |
| 2025-04-16 | 23.71 | $20.09 | 4.6M |
| 2025-04-15 | 23.46 | $20.17 | 5.5M |
| 2025-04-14 | 23.09 | $20.02 | 5.7M |
| 2025-04-11 | 22.55 | $19.91 | 7.4M |
| 2025-04-10 | 21.65 | $19.84 | 7.0M |
| 2025-04-09 | 20.78 | $20.86 | 15.5M |
| 2025-04-08 | 19.86 | $18.91 | 11.0M |
| 2025-04-07 | 18.22 | $19.31 | 17.1M |
| 2025-04-04 | 16.05 | $19.97 | 17.6M |
| 2025-04-03 | 14.30 | $21.52 | 7.9M |
| 2025-04-02 | 13.68 | $22.41 | 3.3M |
| 2025-04-01 | 13.88 | $22.29 | 6.8M |
| 2025-03-31 | 13.90 | $22.16 | 5.4M |
| 2025-03-28 | 13.78 | $22.11 | 5.0M |
| 2025-03-27 | 14.04 | $22.36 | 2.8M |
| 2025-03-26 | 14.65 | $22.23 | 2.5M |
| 2025-03-25 | 15.35 | $22.31 | 4.2M |
| 2025-03-24 | 16.06 | $22.05 | 4.3M |
| 2025-03-21 | 16.34 | $21.76 | 6.5M |
| 2025-03-20 | 16.28 | $21.73 | 4.6M |
| 2025-03-19 | 16.28 | $21.75 | 3.8M |
| 2025-03-18 | 16.32 | $21.82 | 4.3M |
| 2025-03-17 | 16.24 | $21.65 | 6.7M |
| 2025-03-14 | 15.97 | $21.28 | 5.3M |
| 2025-03-13 | 14.93 | $21.44 | 5.3M |
| 2025-03-12 | 14.23 | $21.75 | 6.1M |
| 2025-03-11 | 13.75 | $21.86 | 8.7M |
| 2025-03-10 | 13.39 | $22.45 | 5.6M |
| 2025-03-07 | 13.86 | $23.01 | 4.1M |
| 2025-03-06 | 14.36 | $22.33 | 4.7M |
| 2025-03-05 | 14.02 | $22.63 | 5.9M |
| 2025-03-04 | 13.83 | $22.78 | 5.5M |
| 2025-03-03 | 14.16 | $23.23 | 4.4M |
| 2025-02-28 | 14.47 | $23.38 | 3.9M |
| 2025-02-27 | 15.22 | $23.12 | 3.1M |
| 2025-02-26 | 15.73 | $23.04 | 3.4M |
| 2025-02-25 | 16.27 | $23.15 | 3.4M |
| 2025-02-24 | 17.06 | $23.22 | 3.4M |
| 2025-02-21 | 17.89 | $23.28 | 4.0M |
| 2025-02-20 | 18.54 | $23.40 | 3.3M |
| 2025-02-19 | 19.36 | $23.47 | 3.5M |
| 2025-02-18 | 20.22 | $23.35 | 3.7M |
| 2025-02-14 | 21.23 | $23.27 | 3.8M |
| 2025-02-13 | 22.14 | $23.08 | 2.9M |
| 2025-02-12 | 22.63 | $22.91 | 3.5M |
| 2025-02-11 | 22.88 | $22.71 | 4.5M |
| 2025-02-10 | 23.30 | $22.87 | 3.2M |
| 2025-02-07 | 23.74 | $22.74 | 3.7M |
| 2025-02-06 | 24.17 | $22.73 | 6.7M |
| 2025-02-05 | 24.67 | $23.10 | 14.4M |
| 2025-02-04 | 25.20 | $23.81 | 5.6M |
| 2025-02-03 | 25.28 | $23.80 | 5.6M |
| 2025-01-31 | 25.36 | $23.67 | 5.3M |
| 2025-01-30 | 24.85 | $23.42 | 3.3M |
| 2025-01-29 | 24.69 | $23.18 | 5.0M |
| 2025-01-28 | 24.53 | $23.54 | 4.7M |
| 2025-01-27 | 23.87 | $23.30 | 3.8M |
| 2025-01-24 | 23.28 | $23.43 | 2.6M |
| 2025-01-23 | 22.16 | $23.38 | 3.1M |
| 2025-01-22 | 20.98 | $23.38 | 4.8M |
| 2025-01-21 | 19.81 | $23.37 | 5.5M |
| 2025-01-17 | 18.61 | $23.18 | 3.9M |
| 2025-01-16 | 17.59 | $23.00 | 3.9M |
| 2025-01-15 | 16.79 | $22.66 | 4.1M |
| 2025-01-14 | 16.45 | $22.43 | 2.9M |
| 2025-01-13 | 16.55 | $22.10 | 2.9M |
| 2025-01-10 | 17.38 | $21.98 | 3.9M |
| 2025-01-08 | 18.10 | $22.09 | 6.4M |
| 2025-01-07 | 18.85 | $22.07 | 3.2M |
| 2025-01-06 | 19.44 | $22.12 | 3.8M |
| 2025-01-03 | 19.81 | $22.18 | 3.6M |
| 2025-01-02 | 20.12 | $22.21 | 5.4M |
| 2024-12-31 | 20.52 | $21.89 | 4.6M |
| 2024-12-30 | 21.12 | $21.94 | 7.1M |
| 2024-12-27 | 21.84 | $22.02 | 5.5M |
| 2024-12-26 | 22.40 | $21.94 | 4.5M |
| 2024-12-24 | 23.25 | $21.75 | 3.3M |
| 2024-12-23 | 24.44 | $21.53 | 4.8M |
| 2024-12-20 | 25.16 | $21.38 | 9.0M |
| 2024-12-19 | 25.80 | $21.13 | 6.0M |
| 2024-12-18 | 25.86 | $20.92 | 7.2M |
| 2024-12-17 | 25.93 | $21.30 | 4.8M |
| 2024-12-16 | 26.53 | $21.42 | 8.1M |
| 2024-12-13 | 27.61 | $21.69 | 4.6M |
| 2024-12-12 | 28.94 | $22.08 | 5.5M |
| 2024-12-11 | 28.95 | $22.12 | 5.0M |
| 2024-12-10 | 29.17 | $22.08 | 5.5M |
| 2024-12-09 | 29.26 | $22.27 | 5.0M |
| 2024-12-06 | 28.47 | $22.21 | 4.2M |
| 2024-12-05 | 27.92 | $22.17 | 4.1M |
| 2024-12-04 | 27.45 | $22.10 | 4.3M |
| 2024-12-03 | 26.74 | $22.18 | 3.6M |
| 2024-12-02 | 26.01 | $22.10 | 4.8M |
| 2024-11-29 | 25.25 | $22.15 | 2.8M |
| 2024-11-27 | 24.60 | $22.01 | 4.3M |
| 2024-11-26 | 24.10 | $22.00 | 3.9M |
| 2024-11-25 | 23.58 | $22.00 | 4.1M |
| 2024-11-22 | 22.60 | $22.02 | 4.2M |
| 2024-11-21 | 21.75 | $21.78 | 4.4M |
| 2024-11-20 | 21.14 | $21.79 | 3.9M |
| 2024-11-19 | 20.52 | $21.83 | 4.2M |
| 2024-11-18 | 19.90 | $21.68 | 3.3M |
| 2024-11-15 | 19.49 | $21.51 | 3.7M |
| 2024-11-14 | 19.16 | $21.58 | 3.7M |
| 2024-11-13 | 18.52 | $21.54 | 3.6M |
| 2024-11-12 | 17.85 | $21.53 | 3.3M |
| 2024-11-11 | 17.27 | $21.59 | 4.1M |
| 2024-11-08 | 16.51 | $21.53 | 2.9M |
| 2024-11-07 | 15.99 | $21.33 | 3.6M |
| 2024-11-06 | 15.55 | $21.40 | 6.7M |
| 2024-11-05 | 15.08 | $21.01 | 3.8M |
| 2024-11-04 | 15.53 | $20.88 | 3.0M |
| 2024-11-01 | 16.11 | $21.00 | 3.4M |
| 2024-10-31 | 16.27 | $21.14 | 2.8M |
| 2024-10-30 | 15.95 | $21.34 | 4.2M |
| 2024-10-29 | 15.05 | $21.57 | 2.6M |
| 2024-10-28 | 14.89 | $21.67 | 1.9M |
| 2024-10-25 | 14.57 | $21.58 | 2.1M |
| 2024-10-24 | 14.24 | $21.67 | 2.0M |
| 2024-10-23 | 13.98 | $21.50 | 2.0M |
| 2024-10-22 | 13.87 | $21.59 | 2.4M |
| 2024-10-21 | 13.21 | $21.72 | 2.3M |
| 2024-10-18 | 12.30 | $21.65 | 2.2M |
| 2024-10-17 | 11.41 | $21.58 | 2.1M |
| 2024-10-16 | 10.67 | $21.57 | 2.5M |
| 2024-10-15 | 9.98 | $21.41 | 2.9M |
| 2024-10-14 | 9.46 | $21.38 | 1.9M |
| 2024-10-11 | 9.15 | $21.32 | 2.9M |
| 2024-10-10 | 8.93 | $21.13 | 3.8M |
| 2024-10-09 | 9.16 | $21.01 | 1.5M |
| 2024-10-08 | 9.64 | $21.01 | 1.9M |
| 2024-10-07 | 10.10 | $21.02 | 2.0M |
| 2024-10-04 | 10.52 | $21.05 | 2.4M |
| 2024-10-03 | 11.02 | $20.88 | 3.3M |
| 2024-10-02 | 11.54 | $20.84 | 2.9M |
| 2024-10-01 | 11.80 | $20.74 | 3.4M |
| 2024-09-30 | 12.08 | $20.94 | 5.0M |
| 2024-09-27 | 12.66 | $20.91 | 4.5M |
| 2024-09-26 | 13.26 | $20.68 | 2.3M |
| 2024-09-25 | 13.31 | $20.49 | 3.7M |
| 2024-09-24 | 13.37 | $20.71 | 3.1M |
| 2024-09-23 | 13.93 | $20.69 | 3.2M |
| 2024-09-20 | 14.35 | $20.61 | 3.0M |
| 2024-09-19 | 14.72 | $20.75 | 8.7M |
| 2024-09-18 | 15.11 | $20.34 | 2.7M |
| 2024-09-17 | 14.38 | $20.17 | 4.7M |
| 2024-09-16 | 13.47 | $20.33 | 3.7M |
| 2024-09-13 | 12.60 | $20.37 | 3.8M |
| 2024-09-12 | 11.83 | $20.68 | 4.6M |
| 2024-09-11 | 11.49 | $20.53 | 3.9M |
| 2024-09-10 | 10.62 | $20.54 | 3.7M |
| 2024-09-09 | 10.08 | $20.57 | 3.8M |
| 2024-09-06 | 9.81 | $20.52 | 6.1M |
| 2024-09-05 | 9.53 | $20.86 | 3.0M |
| 2024-09-04 | 10.03 | $20.93 | 3.3M |
| 2024-09-03 | 10.15 | $21.00 | 3.2M |
| 2024-08-30 | 10.20 | $21.08 | 3.6M |
| 2024-08-29 | 10.12 | $21.01 | 2.3M |
| 2024-08-28 | 10.21 | $20.97 | 2.4M |
| 2024-08-27 | 10.33 | $21.08 | 2.1M |
| 2024-08-26 | 10.42 | $20.97 | 3.8M |
| 2024-08-23 | 10.57 | $20.92 | 3.5M |
| 2024-08-22 | 10.91 | $20.91 | 2.2M |
| 2024-08-21 | 11.11 | $20.95 | 3.2M |
| 2024-08-20 | 11.33 | $20.78 | 2.0M |
| 2024-08-19 | 11.85 | $20.84 | 2.4M |
| 2024-08-16 | 12.38 | $20.74 | 2.3M |
| 2024-08-15 | 13.01 | $20.73 | 2.2M |
| 2024-08-14 | 13.66 | $20.57 | 2.1M |
| 2024-08-13 | 13.99 | $20.55 | 2.2M |
| 2024-08-12 | 14.34 | $20.58 | 2.4M |
| 2024-08-09 | 14.70 | $20.50 | 2.1M |
| 2024-08-08 | 14.86 | $20.43 | 2.5M |
| 2024-08-07 | 14.86 | $20.30 | 5.6M |
| 2024-08-06 | 14.87 | $20.35 | 5.5M |
| 2024-08-05 | 14.52 | $19.80 | 8.8M |
| 2024-08-02 | 12.96 | $20.29 | 6.9M |
| 2024-08-01 | 12.40 | $20.83 | 3.1M |
| 2024-07-31 | 12.72 | $20.94 | 4.5M |
| 2024-07-30 | 13.01 | $21.28 | 4.3M |
| 2024-07-29 | 13.01 | $20.89 | 2.7M |
| 2024-07-26 | 13.63 | $20.95 | 2.2M |
| 2024-07-25 | 14.04 | $20.77 | 1.8M |
| 2024-07-24 | 14.41 | $20.76 | 2.1M |
| 2024-07-23 | 14.71 | $20.87 | 1.8M |
| 2024-07-22 | 15.32 | $20.98 | 2.5M |
| 2024-07-19 | 15.85 | $20.71 | 2.1M |
| 2024-07-18 | 16.12 | $20.85 | 2.7M |
| 2024-07-17 | 16.72 | $21.07 | 2.6M |
| 2024-07-16 | 17.23 | $21.02 | 2.6M |
| 2024-07-15 | 17.76 | $21.03 | 3.0M |
| 2024-07-12 | 18.29 | $21.19 | 3.5M |
| 2024-07-11 | 18.32 | $21.22 | 3.3M |
| 2024-07-10 | 18.64 | $21.15 | 1.9M |
| 2024-07-09 | 19.15 | $21.06 | 2.3M |
| 2024-07-08 | 19.70 | $21.15 | 2.2M |
| 2024-07-05 | 20.15 | $21.10 | 2.7M |
| 2024-07-03 | 20.77 | $20.96 | 1.3M |
| 2024-07-02 | 21.72 | $20.88 | 2.1M |
| 2024-07-01 | 22.70 | $20.71 | 2.7M |
| 2024-06-28 | 23.74 | $20.84 | 5.0M |
| 2024-06-27 | 24.76 | $20.80 | 3.8M |
| 2024-06-26 | 25.85 | $20.57 | 2.4M |
| 2024-06-25 | 26.57 | $20.52 | 3.2M |
| 2024-06-24 | 27.45 | $20.67 | 4.0M |
| 2024-06-21 | 28.47 | $20.58 | 4.0M |
| 2024-06-20 | 29.15 | $20.58 | 2.7M |
| 2024-06-18 | 29.88 | $20.59 | 3.6M |
| 2024-06-17 | 30.75 | $20.71 | 4.6M |
| 2024-06-14 | 31.67 | $20.68 | 5.3M |
| 2024-06-13 | 32.88 | $21.27 | 5.8M |
| 2024-06-12 | 33.62 | $21.43 | 4.6M |
| 2024-06-11 | 33.28 | $21.41 | 2.8M |
| 2024-06-10 | 32.97 | $21.52 | 3.0M |
| 2024-06-07 | 32.24 | $21.53 | 2.4M |
| 2024-06-06 | 31.50 | $21.36 | 5.3M |
| 2024-06-05 | 30.72 | $21.58 | 3.7M |
| 2024-06-04 | 30.28 | $21.57 | 2.9M |
| 2024-06-03 | 29.59 | $21.57 | 5.0M |
| 2024-05-31 | 28.87 | $21.57 | 2.6M |
| 2024-05-30 | 28.25 | $21.42 | 3.2M |
| 2024-05-29 | 27.82 | $21.25 | 2.5M |
| 2024-05-28 | 27.68 | $21.34 | 2.7M |
| 2024-05-24 | 26.91 | $21.35 | 1.9M |
| 2024-05-23 | 26.34 | $21.20 | 2.6M |
| 2024-05-22 | 25.75 | $21.37 | 2.6M |
| 2024-05-21 | 24.60 | $21.46 | 3.4M |
| 2024-05-20 | 23.30 | $21.33 | 4.5M |
| 2024-05-17 | 22.10 | $21.28 | 4.4M |
| 2024-05-16 | 21.08 | $21.15 | 4.2M |
| 2024-05-15 | 20.04 | $21.17 | 5.2M |
| 2024-05-14 | 18.90 | $21.25 | 4.2M |
| 2024-05-13 | 17.71 | $21.14 | 4.2M |
| 2024-05-10 | 16.59 | $21.10 | 3.4M |
| 2024-05-09 | 15.72 | $20.92 | 2.2M |
| 2024-05-08 | 15.18 | $20.78 | 3.2M |
| 2024-05-07 | 14.72 | $20.80 | 3.5M |
| 2024-05-06 | 14.10 | $20.89 | 4.2M |
| 2024-05-03 | 13.70 | $20.61 | 2.9M |
| 2024-05-02 | 13.81 | $20.54 | 4.3M |
| 2024-05-01 | 13.66 | $20.85 | 3.9M |
| 2024-04-30 | 13.49 | $20.61 | 2.6M |
| 2024-04-29 | 13.54 | $20.81 | 2.8M |
| 2024-04-26 | 12.89 | $20.78 | 2.6M |
| 2024-04-25 | 12.43 | $20.63 | 2.3M |
| 2024-04-24 | 12.18 | $20.79 | 2.1M |
| 2024-04-23 | 11.69 | $20.74 | 2.1M |
| 2024-04-22 | 11.32 | $20.66 | 2.8M |
| 2024-04-19 | 11.07 | $20.59 | 2.4M |
| 2024-04-18 | 10.89 | $20.42 | 2.0M |
| 2024-04-17 | 11.24 | $20.33 | 2.0M |
| 2024-04-16 | 11.64 | $20.24 | 3.2M |
| 2024-04-15 | 12.10 | $20.24 | 2.7M |
| 2024-04-12 | 12.64 | $20.28 | 2.8M |
| 2024-04-11 | 13.21 | $20.52 | 3.0M |
| 2024-04-10 | 13.52 | $20.39 | 3.0M |
| 2024-04-09 | 13.98 | $20.53 | 1.9M |
| 2024-04-08 | 13.95 | $20.56 | 2.1M |
| 2024-04-05 | 13.80 | $20.57 | 2.1M |
| 2024-04-04 | 13.73 | $20.36 | 2.4M |
| 2024-04-03 | 13.65 | $20.48 | 2.3M |
| 2024-04-02 | 13.76 | $20.53 | 3.4M |
| 2024-04-01 | 13.88 | $20.39 | 4.7M |
| 2024-03-28 | 14.00 | $20.82 | 7.5M |
| 2024-03-27 | 13.58 | $20.48 | 4.1M |
| 2024-03-26 | 13.90 | $20.24 | 3.1M |
| 2024-03-25 | 14.51 | $20.12 | 3.6M |
| 2024-03-22 | 14.92 | $19.99 | 2.3M |
| 2024-03-21 | 14.97 | $20.05 | 3.5M |
| 2024-03-20 | 15.03 | $19.94 | 4.2M |
| 2024-03-19 | 14.65 | $19.95 | 4.0M |
| 2024-03-18 | 14.46 | $20.05 | 5.0M |
| 2024-03-15 | 14.60 | $20.19 | 4.0M |
| 2024-03-14 | 14.76 | $19.99 | 5.0M |
| 2024-03-13 | 14.92 | $20.78 | 4.1M |
| 2024-03-12 | 13.68 | $20.73 | 4.3M |
| 2024-03-11 | 12.67 | $20.54 | 4.1M |
| 2024-03-08 | 11.69 | $20.51 | 3.4M |
| 2024-03-07 | 10.80 | $20.46 | 3.6M |
| 2024-03-06 | 10.32 | $20.39 | 3.0M |
| 2024-03-05 | 9.96 | $20.23 | 3.8M |
| 2024-03-04 | 9.78 | $20.32 | 3.5M |
| 2024-03-01 | 9.62 | $20.23 | 2.7M |
| 2024-02-29 | 9.71 | $20.23 | 2.4M |
| 2024-02-28 | 9.94 | $20.16 | 4.2M |
| 2024-02-27 | 10.17 | $20.22 | 5.0M |
| 2024-02-26 | 10.43 | $20.07 | 3.3M |
| 2024-02-23 | 10.95 | $20.11 | 3.9M |
| 2024-02-22 | 11.49 | $20.11 | 5.0M |
| 2024-02-21 | 11.98 | $20.03 | 4.7M |
| 2024-02-20 | 12.49 | $20.11 | 4.6M |
| 2024-02-16 | 13.04 | $20.15 | 4.4M |
| 2024-02-15 | 13.50 | $20.17 | 4.5M |
| 2024-02-14 | 13.75 | $20.24 | 4.4M |
| 2024-02-13 | 14.14 | $20.22 | 3.6M |
| 2024-02-12 | 14.72 | $20.19 | 3.3M |
| 2024-02-09 | 15.28 | $20.07 | 3.3M |
| 2024-02-08 | 15.76 | $20.01 | 5.5M |
| 2024-02-07 | 16.25 | $20.19 | 6.2M |
| 2024-02-06 | 17.04 | $19.94 | 4.7M |
| 2024-02-05 | 16.87 | $19.97 | 4.4M |
| 2024-02-02 | 16.83 | $20.17 | 2.9M |
| 2024-02-01 | 17.17 | $20.08 | 6.8M |
| 2024-01-31 | 17.53 | $20.23 | 6.8M |
| 2024-01-30 | 18.19 | $20.61 | 2.4M |
| 2024-01-29 | 17.93 | $20.52 | 3.0M |
| 2024-01-26 | 17.79 | $20.56 | 2.4M |
| 2024-01-25 | 17.40 | $20.49 | 2.7M |
| 2024-01-24 | 17.30 | $20.33 | 2.0M |
| 2024-01-23 | 17.28 | $20.42 | 2.0M |
| 2024-01-22 | 17.14 | $20.39 | 3.0M |
| 2024-01-19 | 16.99 | $20.36 | 2.7M |
| 2024-01-18 | 17.05 | $20.28 | 2.2M |
| 2024-01-17 | 17.32 | $20.17 | 2.5M |
| 2024-01-16 | 17.69 | $20.18 | 4.7M |
| 2024-01-12 | 17.98 | $20.40 | 2.5M |
| 2024-01-11 | 17.72 | $20.30 | 3.2M |
| 2024-01-10 | 17.47 | $20.41 | 2.7M |
| 2024-01-09 | 16.68 | $20.31 | 2.8M |
| 2024-01-08 | 15.94 | $20.39 | 3.1M |
| 2024-01-05 | 15.05 | $20.41 | 4.1M |
| 2024-01-04 | 14.12 | $20.48 | 8.4M |
| 2024-01-03 | 13.14 | $20.03 | 3.1M |
| 2024-01-02 | 13.20 | $20.03 | 2.9M |
| 2023-12-29 | 13.33 | $20.03 | 3.6M |
| 2023-12-28 | 13.18 | $20.08 | 4.0M |
| 2023-12-27 | 12.96 | $20.05 | 3.7M |
| 2023-12-26 | 13.00 | $19.94 | 4.5M |
| 2023-12-22 | 13.12 | $19.76 | 2.9M |
| 2023-12-21 | 13.80 | $19.62 | 3.2M |
| 2023-12-20 | 14.02 | $19.55 | 3.4M |
| 2023-12-19 | 14.40 | $19.72 | 3.3M |
| 2023-12-18 | 15.15 | $19.75 | 4.7M |
| 2023-12-15 | 15.95 | $19.58 | 4.7M |
| 2023-12-14 | 16.50 | $19.74 | 9.1M |
| 2023-12-13 | 17.33 | $20.21 | 10.0M |
| 2023-12-12 | 16.99 | $20.12 | 5.1M |
| 2023-12-11 | 16.31 | $20.06 | 4.6M |
| 2023-12-08 | 15.61 | $20.08 | 6.9M |
| 2023-12-07 | 15.05 | $19.94 | 3.5M |
| 2023-12-06 | 14.90 | $19.71 | 3.0M |
| 2023-12-05 | 14.99 | $19.78 | 3.9M |
| 2023-12-04 | 15.09 | $19.86 | 3.7M |
| 2023-12-01 | 14.65 | $19.92 | 3.6M |
| 2023-11-30 | 14.22 | $19.82 | 3.1M |
| 2023-11-29 | 14.02 | $19.77 | 2.3M |
| 2023-11-28 | 13.80 | $19.75 | 3.3M |
| 2023-11-27 | 13.58 | $19.85 | 2.5M |
| 2023-11-24 | 12.96 | $19.89 | 1.3M |
| 2023-11-22 | 12.34 | $19.84 | 2.3M |
| 2023-11-21 | 11.84 | $19.74 | 2.5M |
| 2023-11-20 | 11.43 | $19.73 | 2.8M |
| 2023-11-17 | 10.99 | $19.65 | 2.0M |
| 2023-11-16 | 10.67 | $19.63 | 2.4M |
| 2023-11-15 | 10.34 | $19.69 | 3.7M |
| 2023-11-14 | 9.99 | $19.75 | 4.2M |
| 2023-11-13 | 9.54 | $19.60 | 2.3M |
| 2023-11-10 | 9.23 | $19.61 | 2.3M |
| 2023-11-09 | 9.01 | $19.46 | 3.0M |
| 2023-11-08 | 8.79 | $19.53 | 2.0M |
| 2023-11-07 | 8.85 | $19.51 | 1.5M |
| 2023-11-06 | 8.91 | $19.54 | 2.7M |
| 2023-11-03 | 8.98 | $19.66 | 3.2M |
| 2023-11-02 | 8.67 | $19.59 | 3.2M |
| 2023-11-01 | 8.60 | $19.19 | 2.3M |
| 2023-10-31 | 8.85 | $18.96 | 2.9M |
| 2023-10-30 | 8.99 | $18.99 | 3.7M |
| 2023-10-27 | 8.79 | $18.66 | 3.0M |
| 2023-10-26 | 8.58 | $18.89 | 2.3M |
| 2023-10-25 | 8.83 | $18.90 | 2.8M |
| 2023-10-24 | 9.10 | $18.99 | 4.1M |
| 2023-10-23 | 9.53 | $18.81 | 5.1M |
| 2023-10-20 | 9.05 | $18.79 | 3.2M |
| 2023-10-19 | 8.64 | $18.92 | 3.6M |
| 2023-10-18 | 8.67 | $19.24 | 1.9M |
| 2023-10-17 | 8.81 | $19.50 | 2.5M |
| 2023-10-16 | 8.66 | $19.48 | 2.9M |
| 2023-10-13 | 8.56 | $19.03 | 1.7M |
| 2023-10-12 | 8.86 | $19.06 | 3.8M |
| 2023-10-11 | 9.19 | $19.31 | 1.8M |
| 2023-10-10 | 9.43 | $19.23 | 2.0M |
| 2023-10-09 | 9.75 | $19.19 | 1.8M |
| 2023-10-06 | 10.17 | $18.96 | 1.8M |
| 2023-10-05 | 10.23 | $18.89 | 2.4M |
| 2023-10-04 | 9.79 | $18.75 | 3.1M |
| 2023-10-03 | 9.27 | $18.78 | 4.3M |
| 2023-10-02 | 8.79 | $19.17 | 3.7M |
| 2023-09-29 | 9.08 | $19.47 | 3.7M |
| 2023-09-28 | 8.72 | $19.64 | 2.6M |
| 2023-09-27 | 8.70 | $19.43 | 3.5M |
| 2023-09-26 | 8.83 | $19.22 | 2.7M |
| 2023-09-25 | 9.18 | $19.53 | 3.6M |
| 2023-09-22 | 9.55 | $19.22 | 2.5M |
| 2023-09-21 | 9.30 | $19.08 | 2.1M |
| 2023-09-20 | 9.00 | $19.31 | 2.3M |
| 2023-09-19 | 9.30 | $19.35 | 1.9M |
| 2023-09-18 | 9.55 | $19.33 | 2.3M |
| 2023-09-15 | 9.57 | $19.27 | 3.5M |
| 2023-09-14 | 9.69 | $19.30 | 3.4M |
| 2023-09-13 | 9.82 | $19.75 | 2.7M |
| 2023-09-12 | 9.53 | $19.62 | 2.4M |
| 2023-09-11 | 9.42 | $19.61 | 2.8M |
| 2023-09-08 | 9.48 | $19.57 | 2.3M |
| 2023-09-07 | 9.74 | $19.41 | 1.7M |
| 2023-09-06 | 10.05 | $19.20 | 3.0M |
| 2023-09-05 | 10.01 | $19.37 | 2.6M |
| 2023-09-01 | 10.52 | $19.50 | 1.9M |
| 2023-08-31 | 10.65 | $19.49 | 1.7M |
| 2023-08-30 | 11.02 | $19.45 | 2.0M |
| 2023-08-29 | 11.41 | $19.41 | 1.7M |
| 2023-08-28 | 11.83 | $19.36 | 2.0M |
| 2023-08-25 | 12.09 | $19.24 | 2.3M |
| 2023-08-24 | 12.15 | $19.21 | 1.7M |
| 2023-08-23 | 12.22 | $19.18 | 2.5M |
| 2023-08-22 | 11.76 | $19.07 | 2.5M |
| 2023-08-21 | 11.29 | $19.29 | 1.8M |
| 2023-08-18 | 11.02 | $19.28 | 2.4M |
| 2023-08-17 | 10.73 | $19.16 | 2.2M |
| 2023-08-16 | 10.50 | $19.31 | 2.1M |
| 2023-08-15 | 10.69 | $19.35 | 2.4M |
| 2023-08-14 | 11.04 | $19.54 | 1.8M |
| 2023-08-11 | 11.40 | $19.54 | 1.9M |
| 2023-08-10 | 11.65 | $19.56 | 2.1M |
| 2023-08-09 | 11.92 | $19.56 | 2.7M |
| 2023-08-08 | 12.20 | $19.64 | 1.9M |
| 2023-08-07 | 12.52 | $19.62 | 1.9M |
| 2023-08-04 | 12.58 | $19.55 | 3.8M |
| 2023-08-03 | 12.65 | $19.51 | 2.4M |
| 2023-08-02 | 13.00 | $19.38 | 4.0M |
| 2023-08-01 | 13.17 | $19.53 | 3.1M |
| 2023-07-31 | 13.33 | $19.60 | 10.5M |
| 2023-07-28 | 13.36 | $19.55 | 7.9M |
| 2023-07-27 | 13.31 | $19.75 | 4.6M |
| 2023-07-26 | 12.65 | $19.81 | 8.4M |
| 2023-07-25 | 11.97 | $19.41 | 5.7M |
| 2023-07-24 | 11.25 | $19.62 | 2.1M |
| 2023-07-21 | 11.06 | $19.52 | 2.0M |
| 2023-07-20 | 11.09 | $19.47 | 2.4M |
| 2023-07-19 | 11.03 | $19.62 | 2.4M |
| 2023-07-18 | 10.47 | $19.62 | 3.7M |
| 2023-07-17 | 9.97 | $19.33 | 1.8M |
| 2023-07-14 | 10.05 | $19.19 | 1.9M |
| 2023-07-13 | 10.21 | $19.32 | 2.8M |
| 2023-07-12 | 9.92 | $19.27 | 2.5M |
| 2023-07-11 | 9.77 | $19.12 | 2.3M |
| 2023-07-10 | 9.88 | $19.06 | 2.4M |
| 2023-07-07 | 10.00 | $19.08 | 2.7M |
| 2023-07-06 | 10.24 | $18.97 | 2.8M |
| 2023-07-05 | 10.74 | $18.86 | 2.0M |
| 2023-07-03 | 10.88 | $18.89 | 1.9M |
| 2023-06-30 | 11.04 | $18.79 | 3.6M |
| 2023-06-29 | 11.15 | $18.80 | 1.9M |
| 2023-06-28 | 11.73 | $18.62 | 2.3M |
| 2023-06-27 | 11.93 | $18.28 | 2.0M |
| 2023-06-26 | 11.65 | $18.27 | 2.5M |
| 2023-06-23 | 11.20 | $18.02 | 2.4M |
| 2023-06-22 | 10.32 | $18.17 | 3.8M |
| 2023-06-21 | 9.62 | $18.59 | 2.9M |
| 2023-06-20 | 9.40 | $18.54 | 1.9M |
| 2023-06-16 | 9.29 | $18.68 | 9.0M |
| 2023-06-15 | 9.30 | $18.65 | 2.8M |
| 2023-06-14 | 8.96 | $18.54 | 3.7M |
| 2023-06-13 | 8.52 | $19.05 | 6.8M |
| 2023-06-12 | 8.72 | $19.05 | 3.7M |
| 2023-06-09 | 8.93 | $19.11 | 3.2M |
| 2023-06-08 | 9.04 | $19.08 | 8.0M |
| 2023-06-07 | 9.17 | $19.03 | 5.8M |
| 2023-06-06 | 9.15 | $19.07 | 3.7M |
| 2023-06-05 | 9.14 | $19.08 | 2.8M |
| 2023-06-02 | 9.24 | $19.09 | 5.0M |
| 2023-06-01 | 9.28 | $19.02 | 2.4M |
| 2023-05-31 | 9.65 | $18.74 | 1.8M |
| 2023-05-30 | 10.01 | $18.88 | 1.5M |
| 2023-05-26 | 10.48 | $18.82 | 1.4M |
| 2023-05-25 | 10.84 | $18.67 | 2.4M |
| 2023-05-24 | 11.18 | $18.75 | 2.8M |
| 2023-05-23 | 11.51 | $18.74 | 2.2M |
| 2023-05-22 | 11.87 | $18.77 | 1.9M |
| 2023-05-19 | 12.31 | $18.72 | 2.8M |
| 2023-05-18 | 12.81 | $18.58 | 2.3M |
| 2023-05-17 | 13.21 | $18.40 | 1.9M |
| 2023-05-16 | 13.35 | $18.11 | 2.3M |
| 2023-05-15 | 13.45 | $18.39 | 1.7M |
| 2023-05-12 | 13.88 | $18.25 | 1.9M |
| 2023-05-11 | 14.17 | $18.23 | 1.7M |
| 2023-05-10 | 14.37 | $18.31 | 1.7M |
| 2023-05-09 | 14.79 | $18.23 | 1.7M |
| 2023-05-08 | 15.13 | $18.42 | 2.1M |
| 2023-05-05 | 15.61 | $18.21 | 2.4M |
| 2023-05-04 | 15.76 | $17.65 | 3.9M |
| 2023-05-03 | 15.56 | $18.09 | 2.0M |
| 2023-05-02 | 16.00 | $18.04 | 2.8M |
| 2023-05-01 | 16.41 | $18.26 | 1.9M |
| 2023-04-28 | 17.01 | $18.48 | 1.7M |
| 2023-04-27 | 17.60 | $18.32 | 2.3M |
| 2023-04-26 | 18.50 | $17.81 | 3.1M |
| 2023-04-25 | 19.13 | $18.12 | 3.2M |
| 2023-04-24 | 20.00 | $18.46 | 3.2M |
| 2023-04-21 | 20.90 | $18.20 | 1.8M |
| 2023-04-20 | 21.41 | $18.13 | 2.7M |
| 2023-04-19 | 22.01 | $18.40 | 2.6M |
| 2023-04-18 | 22.78 | $18.26 | 4.4M |
| 2023-04-17 | 23.38 | $18.42 | 2.3M |
| 2023-04-14 | 24.32 | $18.25 | 7.1M |
| 2023-04-13 | 25.32 | $18.62 | 2.1M |
| 2023-04-12 | 25.96 | $18.36 | 2.8M |
| 2023-04-11 | 26.41 | $18.22 | 2.1M |
| 2023-04-10 | 26.37 | $17.94 | 3.0M |
| 2023-04-06 | 26.14 | $18.04 | 1.7M |
| 2023-04-05 | 26.17 | $17.91 | 2.6M |
| 2023-04-04 | 26.20 | $18.12 | 2.7M |
| 2023-04-03 | 26.39 | $18.30 | 4.7M |
| 2023-03-31 | 26.75 | $18.27 | 4.2M |
| 2023-03-30 | 27.22 | $18.17 | 3.3M |
| 2023-03-29 | 27.20 | $17.86 | 2.8M |
| 2023-03-28 | 26.73 | $17.75 | 2.3M |
| 2023-03-27 | 26.02 | $17.83 | 3.4M |
| 2023-03-24 | 25.28 | $17.54 | 3.8M |
| 2023-03-23 | 23.74 | $17.19 | 3.2M |
| 2023-03-22 | 22.25 | $17.31 | 4.0M |
| 2023-03-21 | 20.79 | $17.70 | 4.3M |
| 2023-03-20 | 19.55 | $17.39 | 4.0M |
| 2023-03-17 | 18.19 | $17.43 | 5.3M |
| 2023-03-16 | 16.62 | $17.79 | 3.8M |
| 2023-03-15 | 14.96 | $17.39 | 7.6M |
| 2023-03-14 | 13.26 | $17.84 | 4.9M |
| 2023-03-13 | 11.74 | $17.79 | 7.4M |
| 2023-03-10 | 10.13 | $17.67 | 9.8M |
| 2023-03-09 | 8.61 | $18.45 | 5.2M |
| 2023-03-08 | 8.02 | $19.22 | 2.5M |
| 2023-03-07 | 8.39 | $19.19 | 3.9M |
| 2023-03-06 | 8.79 | $19.41 | 6.9M |
| 2023-03-03 | 8.67 | $19.45 | 2.3M |
| 2023-03-02 | 8.82 | $19.44 | 2.1M |
| 2023-03-01 | 9.11 | $19.35 | 1.9M |
| 2023-02-28 | 9.34 | $19.36 | 2.5M |
| 2023-02-27 | 9.45 | $19.45 | 2.4M |
| 2023-02-24 | 9.42 | $19.32 | 3.0M |
| 2023-02-23 | 9.83 | $19.42 | 2.6M |
| 2023-02-22 | 10.18 | $19.41 | 2.1M |
| 2023-02-21 | 10.69 | $19.32 | 3.6M |
| 2023-02-17 | 11.23 | $19.68 | 2.7M |
| 2023-02-16 | 11.30 | $19.76 | 2.0M |
| 2023-02-15 | 11.35 | $19.69 | 2.6M |
| 2023-02-14 | 11.61 | $19.61 | 7.0M |
| 2023-02-13 | 11.88 | $19.71 | 8.8M |
| 2023-02-10 | 11.96 | $19.74 | 2.2M |
| 2023-02-09 | 11.92 | $19.82 | 2.5M |
| 2023-02-08 | 11.84 | $19.95 | 2.2M |
| 2023-02-07 | 11.42 | $20.04 | 3.7M |
| 2023-02-06 | 10.96 | $19.60 | 2.8M |
| 2023-02-03 | 11.05 | $19.69 | 1.8M |
| 2023-02-02 | 10.79 | $19.78 | 1.9M |
| 2023-02-01 | 10.41 | $19.68 | 2.0M |
| 2023-01-31 | 10.10 | $19.37 | 1.5M |
| 2023-01-30 | 10.27 | $19.24 | 2.0M |
| 2023-01-27 | 10.44 | $19.64 | 2.1M |
| 2023-01-26 | 10.20 | $19.62 | 2.4M |
| 2023-01-25 | 10.08 | $19.37 | 2.7M |
| 2023-01-24 | 10.20 | $19.46 | 2.3M |
| 2023-01-23 | 10.04 | $19.47 | 4.0M |
| 2023-01-20 | 9.95 | $19.03 | 2.3M |
| 2023-01-19 | 10.38 | $18.79 | 2.5M |
| 2023-01-18 | 10.85 | $18.89 | 3.9M |
| 2023-01-17 | 11.18 | $18.89 | 3.9M |
| 2023-01-13 | 11.62 | $18.90 | 11.3M |
| 2023-01-12 | 12.20 | $19.61 | 2.9M |
| 2023-01-11 | 12.15 | $19.32 | 3.3M |
| 2023-01-10 | 12.44 | $18.79 | 2.5M |
| 2023-01-09 | 12.72 | $18.59 | 2.5M |
| 2023-01-06 | 12.67 | $18.50 | 3.9M |
| 2023-01-05 | 12.61 | $18.60 | 1.6M |
| 2023-01-04 | 12.74 | $18.86 | 2.5M |
| 2023-01-03 | 12.88 | $18.57 | 2.0M |
| 2022-12-30 | 12.80 | $18.47 | 3.6M |
| 2022-12-29 | 12.72 | $18.70 | 3.3M |
| 2022-12-28 | 12.89 | $18.42 | 2.3M |
| 2022-12-27 | 12.67 | $18.64 | 2.4M |
| 2022-12-23 | 12.59 | $18.68 | 1.8M |
| 2022-12-22 | 12.14 | $18.18 | 2.8M |
| 2022-12-21 | 11.66 | $18.63 | 2.1M |
| 2022-12-20 | 11.71 | $18.38 | 2.1M |
| 2022-12-19 | 11.29 | $17.98 | 3.0M |
| 2022-12-16 | 10.85 | $18.36 | 2.8M |
| 2022-12-15 | 10.67 | $18.60 | 2.2M |
| 2022-12-14 | 10.70 | $18.69 | 2.8M |
| 2022-12-13 | 10.86 | $19.27 | 3.0M |
| 2022-12-12 | 10.97 | $19.21 | 2.7M |
| 2022-12-09 | 11.47 | $19.16 | 1.9M |
| 2022-12-08 | 11.90 | $18.96 | 1.8M |
| 2022-12-07 | 12.01 | $18.76 | 2.7M |
| 2022-12-06 | 11.91 | $18.66 | 5.6M |
| 2022-12-05 | 11.96 | $19.19 | 2.6M |
| 2022-12-02 | 12.35 | $19.40 | 1.9M |
| 2022-12-01 | 12.81 | $19.30 | 3.6M |
| 2022-11-30 | 12.89 | $19.65 | 2.0M |
| 2022-11-29 | 13.12 | $19.33 | 1.4M |
| 2022-11-28 | 13.70 | $19.32 | 3.5M |
| 2022-11-25 | 14.30 | $19.76 | 878519 |
| 2022-11-23 | 14.28 | $19.69 | 1.8M |
| 2022-11-22 | 14.35 | $19.59 | 1.5M |
| 2022-11-21 | 14.50 | $19.39 | 1.7M |
| 2022-11-18 | 14.88 | $19.27 | 2.0M |
| 2022-11-17 | 15.27 | $19.40 | 2.3M |
| 2022-11-16 | 15.82 | $19.43 | 1.9M |
| 2022-11-15 | 16.16 | $19.47 | 2.0M |
| 2022-11-14 | 16.29 | $19.34 | 2.2M |
| 2022-11-11 | 16.58 | $19.51 | 2.2M |
| 2022-11-10 | 16.88 | $19.42 | 3.3M |
| 2022-11-09 | 17.35 | $19.04 | 3.2M |
| 2022-11-08 | 18.13 | $19.06 | 9.1M |
| 2022-11-07 | 18.96 | $19.73 | 1.9M |
| 2022-11-04 | 19.20 | $19.39 | 3.2M |
| 2022-11-03 | 19.46 | $19.37 | 2.0M |
| 2022-11-02 | 20.09 | $19.35 | 2.0M |
| 2022-11-01 | 20.43 | $19.58 | 1.7M |
| 2022-10-31 | 20.52 | $19.43 | 2.5M |
| 2022-10-28 | 20.62 | $19.60 | 2.3M |
| 2022-10-27 | 20.55 | $19.58 | 4.0M |
| 2022-10-26 | 20.48 | $19.36 | 4.2M |
| 2022-10-25 | 20.51 | $19.05 | 5.6M |
| 2022-10-24 | 20.75 | $18.18 | 4.0M |
| 2022-10-21 | 21.59 | $17.82 | 2.9M |
| 2022-10-20 | 21.91 | $17.90 | 1.3M |
| 2022-10-19 | 22.54 | $17.87 | 1.4M |
| 2022-10-18 | 23.08 | $18.06 | 3.0M |
| 2022-10-17 | 23.85 | $17.91 | 2.0M |
| 2022-10-14 | 24.56 | $17.70 | 1.6M |
| 2022-10-13 | 25.12 | $17.84 | 2.7M |
| 2022-10-12 | 25.44 | $17.36 | 1.4M |
| 2022-10-11 | 25.29 | $17.32 | 2.6M |
| 2022-10-10 | 25.01 | $17.30 | 1.7M |
| 2022-10-07 | 25.05 | $17.70 | 1.5M |
| 2022-10-06 | 25.35 | $17.81 | 1.6M |
| 2022-10-05 | 25.91 | $18.04 | 2.6M |
| 2022-10-04 | 26.42 | $18.33 | 3.5M |
| 2022-10-03 | 26.96 | $17.40 | 5.6M |
| 2022-09-30 | 26.35 | $16.88 | 4.3M |
| 2022-09-29 | 25.05 | $16.84 | 4.0M |
| 2022-09-28 | 23.68 | $17.50 | 2.9M |
| 2022-09-27 | 22.32 | $17.05 | 4.2M |
| 2022-09-26 | 20.92 | $16.97 | 5.9M |
| 2022-09-23 | 19.48 | $17.54 | 6.2M |
| 2022-09-22 | 18.09 | $17.84 | 3.3M |
| 2022-09-21 | 17.07 | $18.52 | 1.9M |
| 2022-09-20 | 16.60 | $18.62 | 1.7M |
| 2022-09-19 | 16.15 | $18.97 | 1.9M |
| 2022-09-16 | 15.82 | $18.96 | 3.5M |
| 2022-09-15 | 15.57 | $19.09 | 1.9M |
| 2022-09-14 | 15.53 | $19.03 | 2.3M |
| 2022-09-13 | 15.48 | $19.63 | 3.6M |
| 2022-09-12 | 16.11 | $20.16 | 3.3M |
| 2022-09-09 | 16.47 | $19.98 | 3.0M |
| 2022-09-08 | 17.32 | $19.59 | 2.1M |
| 2022-09-07 | 17.61 | $19.40 | 2.0M |
| 2022-09-06 | 17.64 | $19.20 | 2.8M |
| 2022-09-02 | 17.67 | $19.30 | 2.0M |
| 2022-09-01 | 17.98 | $19.30 | 3.6M |
| 2022-08-31 | 18.31 | $19.64 | 2.2M |
| 2022-08-30 | 19.26 | $19.66 | 3.3M |
| 2022-08-29 | 20.21 | $20.08 | 1.9M |
| 2022-08-26 | 20.67 | $20.20 | 1.6M |
| 2022-08-25 | 20.83 | $20.53 | 1.5M |
| 2022-08-24 | 20.65 | $20.44 | 1.8M |
| 2022-08-23 | 20.58 | $20.24 | 1.7M |
| 2022-08-22 | 20.78 | $19.96 | 2.2M |
| 2022-08-19 | 21.30 | $20.15 | 1.9M |
| 2022-08-18 | 21.33 | $20.55 | 1.7M |
| 2022-08-17 | 21.03 | $20.39 | 2.0M |
| 2022-08-16 | 20.71 | $20.70 | 1.8M |
| 2022-08-15 | 20.01 | $20.44 | 1.9M |
| 2022-08-12 | 19.37 | $20.56 | 1.6M |
| 2022-08-11 | 18.76 | $20.37 | 1.3M |
| 2022-08-10 | 18.33 | $20.15 | 2.4M |
| 2022-08-09 | 17.90 | $20.16 | 1.6M |
| 2022-08-08 | 17.66 | $20.16 | 1.8M |
| 2022-08-05 | 17.33 | $19.94 | 1.9M |
| 2022-08-04 | 17.24 | $19.73 | 1.9M |
| 2022-08-03 | 17.34 | $19.66 | 3.0M |
| 2022-08-02 | 17.35 | $19.68 | 2.3M |
| 2022-08-01 | 17.49 | $19.80 | 3.6M |
| 2022-07-29 | 17.64 | $19.39 | 9.4M |
| 2022-07-28 | 17.95 | $20.11 | 2.3M |
| 2022-07-27 | 17.55 | $19.74 | 3.2M |
| 2022-07-26 | 17.38 | $19.55 | 4.2M |
| 2022-07-25 | 17.21 | $19.22 | 2.8M |
| 2022-07-22 | 17.59 | $19.36 | 1.6M |
| 2022-07-21 | 17.73 | $19.43 | 4.0M |
| 2022-07-20 | 17.83 | $19.62 | 1.5M |
| 2022-07-19 | 17.74 | $19.55 | 2.1M |
| 2022-07-18 | 17.85 | $19.11 | 1.8M |
| 2022-07-15 | 18.24 | $18.96 | 2.1M |
| 2022-07-14 | 18.90 | $18.74 | 2.4M |
| 2022-07-13 | 19.87 | $18.96 | 1.9M |
| 2022-07-12 | 20.76 | $19.12 | 2.5M |
| 2022-07-11 | 21.71 | $18.81 | 1.7M |
| 2022-07-08 | 22.76 | $19.02 | 1.6M |
| 2022-07-07 | 23.86 | $18.85 | 2.6M |
| 2022-07-06 | 25.03 | $18.66 | 1.7M |
| 2022-07-05 | 26.07 | $18.79 | 2.6M |
| 2022-07-01 | 27.11 | $18.86 | 4.3M |
| 2022-06-30 | 28.21 | $17.93 | 3.7M |
| 2022-06-29 | 28.50 | $17.87 | 3.3M |
| 2022-06-28 | 28.91 | $18.07 | 2.4M |
| 2022-06-27 | 29.52 | $18.24 | 2.4M |
| 2022-06-24 | 29.93 | $18.07 | 2.8M |
| 2022-06-23 | 30.02 | $17.50 | 3.1M |
| 2022-06-22 | 29.69 | $17.55 | 2.9M |
| 2022-06-21 | 29.29 | $17.57 | 4.0M |
| 2022-06-17 | 29.00 | $17.42 | 6.8M |
| 2022-06-16 | 28.24 | $17.12 | 5.7M |
| 2022-06-15 | 27.44 | $17.95 | 2.7M |
| 2022-06-14 | 26.92 | $17.78 | 4.8M |
| 2022-06-13 | 26.03 | $18.09 | 6.1M |
| 2022-06-10 | 25.38 | $19.04 | 3.7M |
| 2022-06-09 | 25.27 | $19.33 | 2.4M |
| 2022-06-08 | 25.56 | $19.70 | 2.8M |
| 2022-06-07 | 26.18 | $19.86 | 2.2M |
| 2022-06-06 | 26.85 | $19.82 | 2.5M |
| 2022-06-03 | 27.54 | $19.53 | 1.9M |
| 2022-06-02 | 28.09 | $19.77 | 2.4M |
| 2022-06-01 | 28.68 | $19.51 | 2.5M |
| 2022-05-31 | 29.19 | $19.38 | 4.3M |
| 2022-05-27 | 29.77 | $19.87 | 3.8M |
| 2022-05-26 | 30.50 | $19.41 | 2.2M |
| 2022-05-25 | 30.78 | $19.11 | 4.1M |
| 2022-05-24 | 30.87 | $18.47 | 3.4M |
| 2022-05-23 | 29.96 | $18.31 | 3.1M |
| 2022-05-20 | 28.93 | $18.09 | 5.2M |
| 2022-05-19 | 27.84 | $18.54 | 3.0M |
| 2022-05-18 | 27.03 | $18.67 | 4.1M |
| 2022-05-17 | 26.26 | $19.50 | 3.3M |
| 2022-05-16 | 25.94 | $19.41 | 3.1M |
| 2022-05-13 | 25.43 | $19.19 | 2.9M |
| 2022-05-12 | 24.53 | $18.81 | 6.2M |
| 2022-05-11 | 23.29 | $19.21 | 5.7M |
| 2022-05-10 | 22.34 | $19.57 | 5.0M |
| 2022-05-09 | 21.41 | $19.19 | 6.8M |
| 2022-05-06 | 20.43 | $20.13 | 4.1M |
| 2022-05-05 | 19.98 | $20.23 | 3.8M |
| 2022-05-04 | 19.52 | $20.82 | 3.0M |
| 2022-05-03 | 19.31 | $20.53 | 3.7M |
| 2022-05-02 | 18.70 | $20.17 | 4.3M |
| 2022-04-29 | 17.85 | $20.27 | 3.1M |
| 2022-04-28 | 17.25 | $20.96 | 4.0M |
| 2022-04-27 | 16.85 | $20.80 | 7.2M |
| 2022-04-26 | 16.43 | $19.80 | 9.4M |
| 2022-04-25 | 15.99 | $21.70 | 4.0M |
| 2022-04-22 | 16.56 | $21.81 | 2.6M |
| 2022-04-21 | 16.48 | $22.34 | 2.4M |
| 2022-04-20 | 15.46 | $22.44 | 2.9M |
| 2022-04-19 | 14.50 | $22.21 | 3.1M |
| 2022-04-18 | 13.72 | $22.01 | 2.9M |
| 2022-04-14 | 13.04 | $21.83 | 3.4M |
| 2022-04-13 | 12.41 | $21.82 | 4.0M |
| 2022-04-12 | 12.07 | $21.20 | 2.7M |
| 2022-04-11 | 12.15 | $21.23 | 3.1M |
| 2022-04-08 | 12.18 | $21.41 | 3.6M |
| 2022-04-07 | 12.22 | $21.12 | 2.1M |
| 2022-04-06 | 12.85 | $21.12 | 2.9M |
| 2022-04-05 | 13.38 | $21.23 | 4.6M |
| 2022-04-04 | 13.84 | $21.16 | 2.5M |
| 2022-04-01 | 14.32 | $21.35 | 3.6M |
| 2022-03-31 | 14.86 | $20.95 | 2.6M |
| 2022-03-30 | 15.61 | $20.88 | 2.8M |
| 2022-03-29 | 16.36 | $20.99 | 2.5M |
| 2022-03-28 | 16.95 | $20.78 | 1.9M |
| 2022-03-25 | 17.41 | $20.83 | 4.1M |
| 2022-03-24 | 17.93 | $20.59 | 2.1M |
| 2022-03-23 | 18.01 | $20.50 | 1.9M |
| 2022-03-22 | 18.22 | $20.80 | 2.4M |
| 2022-03-21 | 18.47 | $20.52 | 2.2M |
| 2022-03-18 | 18.51 | $20.40 | 5.2M |
| 2022-03-17 | 18.30 | $20.40 | 3.0M |
| 2022-03-16 | 18.07 | $20.16 | 5.8M |
| 2022-03-15 | 17.42 | $19.70 | 4.5M |
| 2022-03-14 | 16.23 | $19.73 | 5.7M |
| 2022-03-11 | 15.00 | $20.22 | 11.2M |
| 2022-03-10 | 13.92 | $20.49 | 5.1M |
| 2022-03-09 | 13.19 | $20.83 | 3.7M |
| 2022-03-08 | 12.61 | $20.56 | 6.7M |
| 2022-03-07 | 12.00 | $20.95 | 6.2M |
| 2022-03-04 | 11.77 | $21.92 | 3.8M |
| 2022-03-03 | 12.26 | $22.19 | 2.7M |
| 2022-03-02 | 12.51 | $22.11 | 3.9M |
| 2022-03-01 | 12.90 | $21.65 | 3.3M |
| 2022-02-28 | 13.52 | $21.84 | 2.4M |
| 2022-02-25 | 14.16 | $21.77 | 4.0M |
| 2022-02-24 | 14.86 | $21.25 | 3.5M |
| 2022-02-23 | 14.97 | $21.35 | 2.4M |
| 2022-02-22 | 15.75 | $21.52 | 3.7M |
| 2022-02-18 | 16.50 | $21.55 | 2.2M |
| 2022-02-17 | 17.18 | $21.59 | 2.9M |
| 2022-02-16 | 17.79 | $21.78 | 2.5M |
| 2022-02-15 | 18.38 | $21.62 | 2.6M |
| 2022-02-14 | 19.08 | $21.57 | 3.6M |
| 2022-02-11 | 19.82 | $21.84 | 4.0M |
| 2022-02-10 | 20.18 | $22.10 | 3.7M |
| 2022-02-09 | 20.18 | $22.32 | 4.6M |
| 2022-02-08 | 19.80 | $22.58 | 2.6M |
| 2022-02-07 | 19.71 | $22.51 | 2.8M |
| 2022-02-04 | 19.71 | $22.15 | 2.3M |
| 2022-02-03 | 20.03 | $22.12 | 2.3M |
| 2022-02-02 | 20.16 | $22.22 | 2.4M |
| 2022-02-01 | 20.33 | $22.14 | 2.2M |
| 2022-01-31 | 20.57 | $22.10 | 2.7M |
| 2022-01-28 | 20.89 | $21.62 | 2.7M |
| 2022-01-27 | 21.46 | $21.92 | 5.5M |
| 2022-01-26 | 21.60 | $21.51 | 4.7M |
| 2022-01-25 | 21.96 | $21.26 | 4.4M |
| 2022-01-24 | 22.88 | $20.90 | 7.1M |
| 2022-01-21 | 23.86 | $21.00 | 5.1M |
| 2022-01-20 | 24.26 | $21.31 | 4.8M |
| 2022-01-19 | 24.23 | $21.40 | 4.0M |
| 2022-01-18 | 24.03 | $21.40 | 5.7M |
| 2022-01-14 | 23.82 | $21.44 | 6.2M |
| 2022-01-13 | 23.97 | $21.23 | 12.1M |
| 2022-01-12 | 24.29 | $22.05 | 4.6M |
| 2022-01-11 | 23.20 | $21.80 | 4.4M |
| 2022-01-10 | 22.59 | $21.11 | 5.9M |
| 2022-01-07 | 22.21 | $21.22 | 5.3M |
| 2022-01-06 | 22.28 | $20.94 | 3.9M |
| 2022-01-05 | 22.46 | $20.92 | 5.0M |
| 2022-01-04 | 22.64 | $21.23 | 3.2M |
| 2022-01-03 | 22.32 | $21.01 | 2.6M |
| 2021-12-31 | 22.14 | $21.19 | 2.4M |
| 2021-12-30 | 21.96 | $20.97 | 2.8M |
| 2021-12-29 | 21.67 | $20.85 | 2.2M |
| 2021-12-28 | 22.06 | $20.89 | 2.8M |
| 2021-12-27 | 22.42 | $20.77 | 1.5M |
| 2021-12-23 | 23.36 | $20.67 | 2.2M |
| 2021-12-22 | 24.46 | $20.43 | 2.2M |
| 2021-12-21 | 25.29 | $20.02 | 2.2M |
| 2021-12-20 | 25.39 | $19.68 | 2.7M |
| 2021-12-17 | 24.29 | $19.66 | 5.0M |
| 2021-12-16 | 23.18 | $19.73 | 2.9M |
| 2021-12-15 | 22.30 | $19.93 | 2.6M |
| 2021-12-14 | 21.45 | $19.94 | 4.3M |
| 2021-12-13 | 20.74 | $20.61 | 2.3M |
| 2021-12-10 | 21.28 | $20.75 | 1.8M |
| 2021-12-09 | 22.22 | $20.69 | 1.3M |
| 2021-12-08 | 22.91 | $20.71 | 2.0M |
| 2021-12-07 | 23.94 | $20.70 | 2.3M |
| 2021-12-06 | 25.02 | $20.69 | 4.2M |
| 2021-12-03 | 25.93 | $20.33 | 1.8M |
| 2021-12-02 | 26.27 | $20.38 | 2.4M |
| 2021-12-01 | 26.36 | $20.14 | 2.5M |
| 2021-11-30 | 26.46 | $20.26 | 2.4M |
| 2021-11-29 | 25.97 | $20.41 | 2.9M |
| 2021-11-26 | 25.47 | $20.35 | 2.2M |
| 2021-11-24 | 25.02 | $20.63 | 1.3M |
| 2021-11-23 | 25.26 | $20.54 | 2.0M |
| 2021-11-22 | 25.35 | $20.56 | 1.8M |
| 2021-11-19 | 25.47 | $20.63 | 1.8M |
| 2021-11-18 | 25.65 | $20.80 | 1.5M |
| 2021-11-17 | 26.13 | $20.70 | 2.5M |
| 2021-11-16 | 26.65 | $20.84 | 2.4M |
| 2021-11-15 | 27.69 | $20.83 | 2.6M |
| 2021-11-12 | 28.80 | $20.94 | 1.5M |
| 2021-11-11 | 30.29 | $21.03 | 1.4M |
| 2021-11-10 | 31.58 | $21.02 | 1.9M |
| 2021-11-09 | 33.17 | $20.89 | 1.8M |
| 2021-11-08 | 34.84 | $21.12 | 1.5M |
| 2021-11-05 | 36.44 | $21.00 | 1.4M |
| 2021-11-04 | 38.16 | $20.92 | 2.4M |
| 2021-11-03 | 39.98 | $21.03 | 2.6M |
| 2021-11-02 | 41.30 | $21.19 | 2.2M |
| 2021-11-01 | 42.32 | $21.51 | 1.8M |
| 2021-10-29 | 42.37 | $21.44 | 1.5M |
| 2021-10-28 | 42.42 | $21.70 | 1.4M |
| 2021-10-27 | 42.29 | $21.56 | 2.3M |
| 2021-10-26 | 42.28 | $21.39 | 1.6M |
| 2021-10-25 | 42.50 | $21.30 | 1.9M |
| 2021-10-22 | 42.28 | $21.26 | 1.6M |
| 2021-10-21 | 42.31 | $21.16 | 1.2M |
| 2021-10-20 | 42.46 | $21.08 | 1.2M |
| 2021-10-19 | 42.61 | $21.08 | 1.1M |
| 2021-10-18 | 42.92 | $21.02 | 1.9M |
| 2021-10-15 | 43.24 | $21.04 | 1.9M |
| 2021-10-14 | 43.44 | $20.97 | 2.2M |
| 2021-10-13 | 43.66 | $20.97 | 2.0M |
| 2021-10-12 | 43.89 | $20.98 | 1.5M |
| 2021-10-11 | 44.18 | $20.75 | 1.5M |
| 2021-10-08 | 44.37 | $20.98 | 1.4M |
| 2021-10-07 | 44.37 | $20.79 | 1.2M |
| 2021-10-06 | 44.52 | $20.78 | 1.3M |
| 2021-10-05 | 44.82 | $20.76 | 1.3M |
| 2021-10-04 | 44.92 | $20.63 | 2.0M |
| 2021-10-01 | 45.06 | $20.63 | 2.3M |
| 2021-09-30 | 45.31 | $20.33 | 2.8M |
| 2021-09-29 | 45.57 | $20.43 | 1.9M |
| 2021-09-28 | 46.10 | $20.28 | 2.3M |
| 2021-09-27 | 46.72 | $20.29 | 1.7M |
| 2021-09-24 | 47.38 | $20.09 | 1.5M |
| 2021-09-23 | 48.18 | $20.18 | 1.7M |
| 2021-09-22 | 48.92 | $20.18 | 2.0M |
| 2021-09-21 | 49.81 | $19.93 | 1.7M |
| 2021-09-20 | 51.02 | $19.68 | 3.0M |
| 2021-09-17 | 52.45 | $19.90 | 3.2M |
| 2021-09-16 | 53.37 | $20.01 | 2.0M |
| 2021-09-15 | 53.94 | $20.22 | 1.7M |
| 2021-09-14 | 54.57 | $20.05 | 2.9M |
| 2021-09-13 | 55.32 | $20.39 | 2.9M |
| 2021-09-10 | 55.59 | $20.29 | 2.3M |
| 2021-09-09 | 55.91 | $20.29 | 2.2M |
| 2021-09-08 | 56.29 | $20.21 | 2.0M |
| 2021-09-07 | 56.54 | $20.16 | 2.6M |
| 2021-09-03 | 56.81 | $20.36 | 2.3M |
| 2021-09-02 | 56.84 | $20.22 | 2.5M |
| 2021-09-01 | 56.96 | $19.99 | 1.5M |
| 2021-08-31 | 57.16 | $19.90 | 1.9M |
| 2021-08-30 | 57.38 | $19.97 | 1.8M |
| 2021-08-27 | 57.48 | $20.12 | 1.6M |
| 2021-08-26 | 57.60 | $19.93 | 1.7M |
| 2021-08-25 | 57.78 | $20.02 | 1.3M |
| 2021-08-24 | 57.93 | $19.94 | 1.4M |
| 2021-08-23 | 58.13 | $19.86 | 2.1M |
| 2021-08-20 | 58.38 | $19.76 | 1.8M |
| 2021-08-19 | 58.68 | $19.52 | 3.7M |
| 2021-08-18 | 59.00 | $19.97 | 2.1M |
| 2021-08-17 | 58.72 | $20.12 | 1.6M |
| 2021-08-16 | 58.29 | $20.27 | 1.1M |
| 2021-08-13 | 57.68 | $20.30 | 1.5M |
| 2021-08-12 | 57.03 | $20.21 | 2.1M |
| 2021-08-11 | 56.35 | $20.00 | 1.7M |
| 2021-08-10 | 55.67 | $20.05 | 2.3M |
| 2021-08-09 | 54.86 | $20.11 | 3.1M |
| 2021-08-06 | 54.01 | $20.11 | 1.4M |
| 2021-08-05 | 53.06 | $20.07 | 1.7M |
| 2021-08-04 | 52.08 | $19.88 | 1.7M |
| 2021-08-03 | 51.04 | $20.00 | 2.1M |
| 2021-08-02 | 49.96 | $20.02 | 2.6M |
| 2021-07-30 | 48.62 | $19.97 | 3.0M |
| 2021-07-29 | 47.24 | $19.85 | 11.7M |
| 2021-07-28 | 45.78 | $20.38 | 2.5M |
| 2021-07-27 | 43.82 | $20.12 | 1.6M |
| 2021-07-26 | 41.79 | $20.03 | 1.2M |
| 2021-07-23 | 39.65 | $19.95 | 1.2M |
| 2021-07-22 | 37.39 | $19.90 | 1.1M |
| 2021-07-21 | 35.01 | $20.04 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected