Is ArcelorMittal South Africa Ltd (ARCXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ArcelorMittal South Africa Ltd (ARCXF) research center and poll results.
OTC : ARCXF
ArcelorMittal South Africa Ltd — Technical Indicators
$0.0587 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 171
- Market Capitalization
- $65.43M
- P/E Ratio
- -0.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-24
Close Price
$0.06
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.21
Maximum
0.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.06 | $0.06 | 200 |
| 2026-07-23 | 0.06 | $0.06 | 200 |
| 2026-07-22 | 0.06 | $0.06 | — |
| 2026-07-21 | 0.06 | $0.06 | — |
| 2026-07-20 | 0.06 | $0.06 | 200 |
| 2026-07-17 | 0.06 | $0.06 | — |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 200 |
| 2026-07-13 | 0.06 | $0.06 | — |
| 2026-07-10 | 0.06 | $0.06 | 200 |
| 2026-07-09 | 0.06 | $0.06 | 200 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 200 |
| 2026-07-02 | 0.06 | $0.06 | 200 |
| 2026-07-01 | 0.06 | $0.06 | 200 |
| 2026-06-30 | 0.06 | $0.06 | 200 |
| 2026-06-29 | 0.06 | $0.06 | 200 |
| 2026-06-26 | 0.06 | $0.06 | 200 |
| 2026-06-25 | 0.06 | $0.06 | 200 |
| 2026-06-24 | 0.06 | $0.06 | 200 |
| 2026-06-23 | 0.06 | $0.06 | 200 |
| 2026-06-22 | 0.06 | $0.06 | 200 |
| 2026-06-18 | 0.06 | $0.06 | 200 |
| 2026-06-17 | 0.06 | $0.06 | 200 |
| 2026-06-16 | 0.06 | $0.06 | 200 |
| 2026-06-15 | 0.06 | $0.06 | 200 |
| 2026-06-12 | 0.06 | $0.06 | 200 |
| 2026-06-11 | 0.06 | $0.06 | 200 |
| 2026-06-10 | 0.06 | $0.06 | 200 |
| 2026-06-09 | 0.06 | $0.06 | 200 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 200 |
| 2026-06-04 | 0.06 | $0.06 | 200 |
| 2026-06-03 | 0.06 | $0.06 | 200 |
| 2026-06-02 | 0.06 | $0.06 | 200 |
| 2026-06-01 | 0.06 | $0.06 | 200 |
| 2026-05-29 | 0.06 | $0.06 | 200 |
| 2026-05-28 | 0.06 | $0.06 | 200 |
| 2026-05-27 | 0.06 | $0.06 | 200 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 200 |
| 2026-05-21 | 0.06 | $0.06 | 200 |
| 2026-05-20 | 0.06 | $0.06 | 200 |
| 2026-05-19 | 0.06 | $0.06 | 200 |
| 2026-05-18 | 0.06 | $0.06 | 200 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 200 |
| 2026-05-13 | 0.06 | $0.06 | 200 |
| 2026-05-12 | 0.06 | $0.06 | 200 |
| 2026-05-11 | 0.06 | $0.06 | 200 |
| 2026-05-08 | 0.06 | $0.06 | 200 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 200 |
| 2026-05-05 | 0.06 | $0.06 | 200 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 200 |
| 2026-04-30 | 0.06 | $0.06 | 200 |
| 2026-04-29 | 0.06 | $0.06 | 200 |
| 2026-04-28 | 0.06 | $0.06 | 200 |
| 2026-04-27 | 0.06 | $0.06 | 200 |
| 2026-04-24 | 0.06 | $0.06 | 200 |
| 2026-04-23 | 0.06 | $0.06 | 200 |
| 2026-04-22 | 0.06 | $0.06 | 200 |
| 2026-04-21 | 0.06 | $0.06 | 200 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 200 |
| 2026-04-16 | 0.06 | $0.06 | 200 |
| 2026-04-15 | 0.06 | $0.06 | 200 |
| 2026-04-14 | 0.06 | $0.06 | 200 |
| 2026-04-13 | 0.06 | $0.06 | 200 |
| 2026-04-10 | 0.06 | $0.06 | 200 |
| 2026-04-09 | 0.06 | $0.06 | 200 |
| 2026-04-08 | 0.06 | $0.06 | 200 |
| 2026-04-07 | 0.06 | $0.06 | 200 |
| 2026-04-06 | 0.06 | $0.06 | 200 |
| 2026-04-02 | 0.06 | $0.06 | 200 |
| 2026-04-01 | 0.06 | $0.06 | 200 |
| 2026-03-31 | 0.06 | $0.06 | 200 |
| 2026-03-30 | 0.06 | $0.06 | 200 |
| 2026-03-27 | 0.06 | $0.06 | 200 |
| 2026-03-26 | 0.06 | $0.06 | 200 |
| 2026-03-25 | 0.07 | $0.06 | 200 |
| 2026-03-24 | 0.07 | $0.06 | 200 |
| 2026-03-23 | 0.07 | $0.06 | 200 |
| 2026-03-20 | 0.07 | $0.06 | 200 |
| 2026-03-19 | 0.08 | $0.06 | 200 |
| 2026-03-18 | 0.08 | $0.06 | 200 |
| 2026-03-17 | 0.08 | $0.06 | 200 |
| 2026-03-16 | 0.08 | $0.06 | — |
| 2026-03-13 | 0.08 | $0.06 | 200 |
| 2026-03-12 | 0.08 | $0.06 | 200 |
| 2026-03-11 | 0.08 | $0.06 | 200 |
| 2026-03-10 | 0.08 | $0.06 | 200 |
| 2026-03-09 | 0.08 | $0.06 | 200 |
| 2026-03-06 | 0.08 | $0.06 | 200 |
| 2026-03-05 | 0.08 | $0.06 | 200 |
| 2026-03-04 | 0.08 | $0.06 | 200 |
| 2026-03-03 | 0.08 | $0.06 | 400 |
| 2026-03-02 | 0.08 | $0.10 | 200 |
| 2026-02-27 | 0.08 | $0.10 | 200 |
| 2026-02-26 | 0.08 | $0.10 | 200 |
| 2026-02-25 | 0.08 | $0.10 | 200 |
| 2026-02-24 | 0.07 | $0.11 | 200 |
| 2026-02-23 | 0.07 | $0.11 | 200 |
| 2026-02-20 | 0.07 | $0.11 | 200 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 10000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 10000 |
| 2025-12-31 | 0.07 | $0.07 | 10000 |
| 2025-12-30 | 0.08 | $0.07 | 10000 |
| 2025-12-29 | 0.08 | $0.07 | 10000 |
| 2025-12-26 | 0.08 | $0.07 | 10000 |
| 2025-12-24 | 0.08 | $0.07 | — |
| 2025-12-23 | 0.08 | $0.07 | 10000 |
| 2025-12-22 | 0.08 | $0.08 | 10000 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 10000 |
| 2025-12-17 | 0.08 | $0.08 | 10000 |
| 2025-12-16 | 0.08 | $0.08 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.07 | $0.08 | — |
| 2025-12-09 | 0.07 | $0.08 | — |
| 2025-12-08 | 0.07 | $0.08 | 10000 |
| 2025-12-05 | 0.07 | $0.08 | 10000 |
| 2025-12-04 | 0.07 | $0.08 | 10000 |
| 2025-12-03 | 0.07 | $0.08 | 10000 |
| 2025-12-02 | 0.07 | $0.08 | 10000 |
| 2025-12-01 | 0.06 | $0.08 | 10000 |
| 2025-11-28 | 0.06 | $0.08 | 10000 |
| 2025-11-26 | 0.06 | $0.08 | 10000 |
| 2025-11-25 | 0.06 | $0.08 | — |
| 2025-11-24 | 0.06 | $0.08 | 10000 |
| 2025-11-21 | 0.06 | $0.08 | 10000 |
| 2025-11-20 | 0.06 | $0.08 | 10000 |
| 2025-11-19 | 0.05 | $0.08 | 10000 |
| 2025-11-18 | 0.05 | $0.08 | 10000 |
| 2025-11-17 | 0.05 | $0.08 | 10000 |
| 2025-11-14 | 0.05 | $0.08 | 10000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.05 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.05 | $0.05 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 10000 |
| 2025-10-31 | 0.05 | $0.05 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 10000 |
| 2025-10-29 | 0.05 | $0.05 | 10000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 10000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | — |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 100000 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 10000 |
| 2025-07-18 | 0.06 | $0.06 | 10000 |
| 2025-07-17 | 0.06 | $0.06 | 10000 |
| 2025-07-16 | 0.06 | $0.06 | 10000 |
| 2025-07-15 | 0.06 | $0.06 | 10000 |
| 2025-07-14 | 0.06 | $0.06 | 10000 |
| 2025-07-11 | 0.06 | $0.06 | 10000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 10000 |
| 2025-07-08 | 0.06 | $0.06 | 10000 |
| 2025-07-07 | 0.06 | $0.06 | 10000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 10000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 50000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.07 | $0.06 | — |
| 2025-04-14 | 0.07 | $0.06 | — |
| 2025-04-11 | 0.07 | $0.06 | — |
| 2025-04-10 | 0.07 | $0.06 | — |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 50000 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 50000 |
| 2025-04-02 | 0.06 | $0.06 | 9000 |
| 2025-04-01 | 0.06 | $0.07 | 50000 |
| 2025-03-31 | 0.06 | $0.07 | 50000 |
| 2025-03-28 | 0.06 | $0.07 | 50000 |
| 2025-03-27 | 0.06 | $0.07 | — |
| 2025-03-26 | 0.05 | $0.07 | — |
| 2025-03-25 | 0.05 | $0.07 | — |
| 2025-03-24 | 0.05 | $0.07 | 50000 |
| 2025-03-21 | 0.05 | $0.07 | — |
| 2025-03-20 | 0.05 | $0.07 | 50000 |
| 2025-03-19 | 0.05 | $0.07 | 50000 |
| 2025-03-18 | 0.04 | $0.07 | 50000 |
| 2025-03-17 | 0.04 | $0.07 | 50000 |
| 2025-03-14 | 0.04 | $0.07 | 50000 |
| 2025-03-13 | 0.04 | $0.04 | 50000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | 50000 |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | — |
| 2025-03-04 | 0.05 | $0.04 | — |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.06 | $0.04 | — |
| 2025-02-27 | 0.06 | $0.04 | — |
| 2025-02-26 | 0.06 | $0.04 | — |
| 2025-02-25 | 0.06 | $0.04 | — |
| 2025-02-24 | 0.06 | $0.04 | — |
| 2025-02-21 | 0.06 | $0.04 | — |
| 2025-02-20 | 0.06 | $0.04 | — |
| 2025-02-19 | 0.06 | $0.04 | 18000 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | 38000 |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | — |
| 2025-02-07 | 0.06 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | — |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | — |
| 2025-01-30 | 0.06 | $0.07 | 9000 |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.07 | $0.06 | 1890 |
| 2025-01-24 | 0.07 | $0.06 | — |
| 2025-01-23 | 0.07 | $0.06 | — |
| 2025-01-22 | 0.07 | $0.06 | — |
| 2025-01-21 | 0.07 | $0.06 | — |
| 2025-01-17 | 0.07 | $0.06 | — |
| 2025-01-16 | 0.07 | $0.06 | — |
| 2025-01-15 | 0.07 | $0.06 | — |
| 2025-01-14 | 0.07 | $0.06 | — |
| 2025-01-13 | 0.07 | $0.06 | 50000 |
| 2025-01-10 | 0.07 | $0.07 | 9000 |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.08 | $0.07 | — |
| 2024-11-21 | 0.08 | $0.07 | — |
| 2024-11-20 | 0.08 | $0.07 | — |
| 2024-11-19 | 0.08 | $0.07 | — |
| 2024-11-18 | 0.08 | $0.07 | — |
| 2024-11-15 | 0.08 | $0.07 | — |
| 2024-11-14 | 0.08 | $0.07 | — |
| 2024-11-13 | 0.08 | $0.07 | 37500 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 10000 |
| 2024-11-06 | 0.08 | $0.08 | 10000 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.07 | $0.08 | 10000 |
| 2024-08-07 | 0.07 | $0.08 | 10000 |
| 2024-08-06 | 0.07 | $0.08 | — |
| 2024-08-05 | 0.07 | $0.08 | — |
| 2024-08-02 | 0.07 | $0.08 | — |
| 2024-08-01 | 0.07 | $0.08 | — |
| 2024-07-31 | 0.07 | $0.08 | — |
| 2024-07-30 | 0.07 | $0.08 | — |
| 2024-07-29 | 0.07 | $0.08 | — |
| 2024-07-26 | 0.07 | $0.08 | 12500 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | 10000 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 10000 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.08 | $0.07 | — |
| 2023-11-07 | 0.08 | $0.07 | — |
| 2023-11-06 | 0.08 | $0.07 | — |
| 2023-11-03 | 0.08 | $0.07 | — |
| 2023-11-02 | 0.08 | $0.07 | — |
| 2023-11-01 | 0.08 | $0.07 | — |
| 2023-10-31 | 0.08 | $0.07 | — |
| 2023-10-30 | 0.08 | $0.07 | — |
| 2023-10-27 | 0.08 | $0.07 | — |
| 2023-10-26 | 0.08 | $0.07 | 10000 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | — |
| 2023-10-17 | 0.09 | $0.08 | — |
| 2023-10-16 | 0.09 | $0.08 | — |
| 2023-10-13 | 0.10 | $0.08 | — |
| 2023-10-12 | 0.10 | $0.08 | — |
| 2023-10-11 | 0.10 | $0.08 | — |
| 2023-10-10 | 0.10 | $0.08 | — |
| 2023-10-09 | 0.11 | $0.08 | — |
| 2023-10-06 | 0.11 | $0.08 | — |
| 2023-10-05 | 0.11 | $0.08 | — |
| 2023-10-04 | 0.11 | $0.08 | — |
| 2023-10-03 | 0.12 | $0.08 | — |
| 2023-10-02 | 0.12 | $0.08 | — |
| 2023-09-29 | 0.12 | $0.08 | — |
| 2023-09-28 | 0.12 | $0.08 | — |
| 2023-09-27 | 0.13 | $0.08 | — |
| 2023-09-26 | 0.13 | $0.08 | 10000 |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.14 | $0.13 | — |
| 2023-08-23 | 0.14 | $0.13 | — |
| 2023-08-22 | 0.15 | $0.13 | — |
| 2023-08-21 | 0.15 | $0.13 | — |
| 2023-08-18 | 0.16 | $0.13 | — |
| 2023-08-17 | 0.16 | $0.13 | — |
| 2023-08-16 | 0.17 | $0.13 | — |
| 2023-08-15 | 0.17 | $0.13 | — |
| 2023-08-14 | 0.18 | $0.13 | — |
| 2023-08-11 | 0.18 | $0.13 | — |
| 2023-08-10 | 0.19 | $0.13 | — |
| 2023-08-09 | 0.19 | $0.13 | — |
| 2023-08-04 | 0.19 | $0.13 | 800 |
| 2023-08-03 | 0.20 | $0.14 | 800 |
| 2023-08-02 | 0.20 | $0.14 | — |
| 2023-08-01 | 0.21 | $0.14 | — |
| 2023-07-31 | 0.21 | $0.14 | — |
| 2023-07-28 | 0.22 | $0.14 | — |
| 2023-07-27 | 0.22 | $0.14 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.23 | $0.22 | — |
| 2023-04-19 | 0.23 | $0.22 | — |
| 2023-04-18 | 0.23 | $0.22 | — |
| 2023-04-17 | 0.23 | $0.22 | — |
| 2023-04-14 | 0.23 | $0.22 | — |
| 2023-04-13 | 0.23 | $0.22 | — |
| 2023-04-12 | 0.23 | $0.22 | — |
| 2023-04-11 | 0.23 | $0.22 | — |
| 2023-04-10 | 0.23 | $0.22 | — |
| 2023-04-06 | 0.23 | $0.22 | — |
| 2023-04-05 | 0.24 | $0.22 | — |
| 2023-04-04 | 0.24 | $0.22 | — |
| 2023-04-03 | 0.24 | $0.22 | — |
| 2023-03-31 | 0.24 | $0.22 | — |
| 2023-03-30 | 0.24 | $0.22 | — |
| 2023-03-29 | 0.24 | $0.22 | — |
| 2023-03-28 | 0.24 | $0.22 | — |
| 2023-03-27 | 0.24 | $0.22 | — |
| 2023-03-24 | 0.24 | $0.22 | 300 |
| 2023-03-23 | 0.24 | $0.25 | — |
| 2023-03-22 | 0.24 | $0.25 | — |
| 2023-03-21 | 0.24 | $0.25 | — |
| 2023-03-20 | 0.24 | $0.25 | — |
| 2023-03-17 | 0.24 | $0.25 | — |
| 2023-03-16 | 0.24 | $0.25 | — |
| 2023-03-15 | 0.24 | $0.25 | — |
| 2023-03-14 | 0.24 | $0.25 | — |
| 2023-03-13 | 0.24 | $0.25 | — |
| 2023-03-10 | 0.24 | $0.25 | — |
| 2023-03-09 | 0.24 | $0.25 | — |
| 2023-03-08 | 0.24 | $0.25 | — |
| 2023-03-07 | 0.24 | $0.25 | — |
| 2023-03-06 | 0.24 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | 300 |
| 2023-03-02 | 0.25 | $0.23 | — |
| 2023-03-01 | 0.26 | $0.23 | — |
| 2023-02-28 | 0.27 | $0.23 | 1000 |
| 2023-02-27 | 0.28 | $0.25 | — |
| 2023-02-24 | 0.28 | $0.25 | — |
| 2023-02-23 | 0.29 | $0.25 | — |
| 2023-02-22 | 0.30 | $0.25 | — |
| 2023-02-21 | 0.31 | $0.25 | — |
| 2023-02-17 | 0.31 | $0.25 | — |
| 2023-02-16 | 0.32 | $0.25 | — |
| 2023-02-15 | 0.33 | $0.25 | — |
| 2023-02-14 | 0.33 | $0.25 | — |
| 2023-02-13 | 0.34 | $0.25 | 300 |
| 2023-02-10 | 0.35 | $0.22 | — |
| 2023-02-09 | 0.35 | $0.22 | 300 |
| 2023-02-08 | 0.36 | $0.23 | 300 |
| 2023-02-07 | 0.37 | $0.24 | — |
| 2023-02-06 | 0.38 | $0.24 | 1000 |
| 2023-02-03 | 0.39 | $0.39 | — |
| 2023-02-02 | 0.39 | $0.39 | — |
| 2023-02-01 | 0.39 | $0.39 | — |
| 2023-01-31 | 0.39 | $0.39 | — |
| 2023-01-30 | 0.39 | $0.39 | — |
| 2023-01-27 | 0.39 | $0.39 | — |
| 2023-01-26 | 0.39 | $0.39 | — |
| 2023-01-25 | 0.39 | $0.39 | — |
| 2023-01-24 | 0.39 | $0.39 | — |
| 2023-01-23 | 0.39 | $0.39 | — |
| 2023-01-20 | 0.39 | $0.39 | — |
| 2023-01-19 | 0.39 | $0.39 | — |
| 2023-01-18 | 0.39 | $0.39 | — |
| 2023-01-17 | 0.39 | $0.39 | — |
| 2023-01-13 | 0.39 | $0.39 | — |
| 2023-01-12 | 0.39 | $0.39 | — |
| 2023-01-11 | 0.39 | $0.39 | — |
| 2023-01-10 | 0.39 | $0.39 | — |
| 2023-01-09 | 0.39 | $0.39 | — |
| 2023-01-06 | 0.39 | $0.39 | — |
| 2023-01-05 | 0.39 | $0.39 | — |
| 2023-01-04 | 0.39 | $0.39 | — |
| 2023-01-03 | 0.39 | $0.39 | — |
| 2022-12-30 | 0.39 | $0.39 | — |
| 2022-12-29 | 0.39 | $0.39 | — |
| 2022-12-28 | 0.39 | $0.39 | — |
| 2022-12-27 | 0.39 | $0.39 | — |
| 2022-12-23 | 0.39 | $0.39 | — |
| 2022-12-22 | 0.39 | $0.39 | — |
| 2022-12-21 | 0.39 | $0.39 | — |
| 2022-12-20 | 0.39 | $0.39 | — |
| 2022-12-19 | 0.39 | $0.39 | — |
| 2022-12-16 | 0.39 | $0.39 | — |
| 2022-12-15 | 0.39 | $0.39 | — |
| 2022-12-14 | 0.39 | $0.39 | — |
| 2022-12-13 | 0.39 | $0.39 | — |
| 2022-12-12 | 0.39 | $0.39 | — |
| 2022-12-09 | 0.39 | $0.39 | — |
| 2022-12-08 | 0.39 | $0.39 | — |
| 2022-12-07 | 0.39 | $0.39 | — |
| 2022-12-06 | 0.39 | $0.39 | — |
| 2022-12-05 | 0.39 | $0.39 | — |
| 2022-12-02 | 0.39 | $0.39 | — |
| 2022-12-01 | 0.39 | $0.39 | — |
| 2022-11-30 | 0.39 | $0.39 | — |
| 2022-11-29 | 0.39 | $0.39 | — |
| 2022-11-28 | 0.39 | $0.39 | — |
| 2022-11-25 | 0.39 | $0.39 | — |
| 2022-11-23 | 0.39 | $0.39 | — |
| 2022-11-22 | 0.39 | $0.39 | — |
| 2022-11-21 | 0.39 | $0.39 | — |
| 2022-11-18 | 0.39 | $0.39 | — |
| 2022-11-17 | 0.39 | $0.39 | — |
| 2022-11-16 | 0.39 | $0.39 | — |
| 2022-11-15 | 0.39 | $0.39 | — |
| 2022-11-14 | 0.39 | $0.39 | — |
| 2022-11-11 | 0.39 | $0.39 | — |
| 2022-11-10 | 0.39 | $0.39 | — |
| 2022-11-09 | 0.39 | $0.39 | — |
| 2022-11-08 | 0.39 | $0.39 | — |
| 2022-11-07 | 0.39 | $0.39 | — |
| 2022-11-04 | 0.39 | $0.39 | — |
| 2022-11-03 | 0.39 | $0.39 | — |
| 2022-11-02 | 0.39 | $0.39 | — |
| 2022-11-01 | 0.39 | $0.39 | — |
| 2022-10-31 | 0.39 | $0.39 | — |
| 2022-10-28 | 0.39 | $0.39 | — |
| 2022-10-27 | 0.39 | $0.39 | — |
| 2022-10-26 | 0.39 | $0.39 | — |
| 2022-10-25 | 0.39 | $0.39 | — |
| 2022-10-24 | 0.39 | $0.39 | — |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.39 | $0.39 | — |
| 2022-10-18 | 0.39 | $0.39 | — |
| 2022-10-17 | 0.39 | $0.39 | — |
| 2022-10-14 | 0.39 | $0.39 | — |
| 2022-10-13 | 0.39 | $0.39 | — |
| 2022-10-12 | 0.39 | $0.39 | — |
| 2022-10-11 | 0.39 | $0.39 | — |
| 2022-10-10 | 0.39 | $0.39 | — |
| 2022-10-07 | 0.39 | $0.39 | — |
| 2022-10-06 | 0.39 | $0.39 | — |
| 2022-10-05 | 0.39 | $0.39 | — |
| 2022-10-04 | 0.39 | $0.39 | — |
| 2022-10-03 | 0.39 | $0.39 | — |
| 2022-09-30 | 0.39 | $0.39 | — |
| 2022-09-29 | 0.39 | $0.39 | — |
| 2022-09-28 | 0.39 | $0.39 | — |
| 2022-09-27 | 0.39 | $0.39 | — |
| 2022-09-26 | 0.39 | $0.39 | — |
| 2022-09-23 | 0.39 | $0.39 | — |
| 2022-09-22 | 0.39 | $0.39 | — |
| 2022-09-21 | 0.39 | $0.39 | — |
| 2022-09-20 | 0.39 | $0.39 | — |
| 2022-09-19 | 0.39 | $0.39 | — |
| 2022-09-16 | 0.39 | $0.39 | — |
| 2022-09-15 | 0.39 | $0.39 | — |
| 2022-09-14 | 0.39 | $0.39 | — |
| 2022-09-13 | 0.39 | $0.39 | — |
| 2022-09-12 | 0.39 | $0.39 | — |
| 2022-09-09 | 0.39 | $0.39 | — |
| 2022-09-08 | 0.39 | $0.39 | — |
| 2022-09-07 | 0.39 | $0.39 | — |
| 2022-09-06 | 0.39 | $0.39 | — |
| 2022-09-02 | 0.39 | $0.39 | — |
| 2022-09-01 | 0.39 | $0.39 | — |
| 2022-08-31 | 0.39 | $0.39 | — |
| 2022-08-30 | 0.39 | $0.39 | — |
| 2022-08-29 | 0.39 | $0.39 | — |
| 2022-08-26 | 0.39 | $0.39 | — |
| 2022-08-25 | 0.39 | $0.39 | — |
| 2022-08-24 | 0.39 | $0.39 | — |
| 2022-08-23 | 0.38 | $0.39 | — |
| 2022-08-22 | 0.38 | $0.39 | — |
| 2022-08-19 | 0.37 | $0.39 | — |
| 2022-08-18 | 0.37 | $0.39 | — |
| 2022-08-17 | 0.36 | $0.39 | — |
| 2022-08-16 | 0.36 | $0.39 | — |
| 2022-08-15 | 0.36 | $0.39 | — |
| 2022-08-12 | 0.35 | $0.39 | — |
| 2022-08-11 | 0.35 | $0.39 | — |
| 2022-08-10 | 0.34 | $0.39 | — |
| 2022-08-09 | 0.34 | $0.39 | — |
| 2022-08-08 | 0.33 | $0.39 | — |
| 2022-08-05 | 0.33 | $0.39 | — |
| 2022-08-04 | 0.33 | $0.39 | — |
| 2022-08-03 | 0.32 | $0.39 | — |
| 2022-08-02 | 0.32 | $0.39 | — |
| 2022-08-01 | 0.31 | $0.39 | — |
| 2022-07-29 | 0.31 | $0.39 | — |
| 2022-07-28 | 0.31 | $0.39 | 2500 |
| 2022-07-27 | 0.31 | $0.30 | — |
| 2022-07-26 | 0.31 | $0.30 | — |
| 2022-07-25 | 0.32 | $0.30 | — |
| 2022-07-22 | 0.32 | $0.30 | — |
| 2022-07-21 | 0.32 | $0.30 | — |
| 2022-07-20 | 0.33 | $0.30 | — |
| 2022-07-19 | 0.33 | $0.30 | — |
| 2022-07-18 | 0.34 | $0.30 | — |
| 2022-07-15 | 0.34 | $0.30 | — |
| 2022-07-14 | 0.35 | $0.30 | — |
| 2022-07-13 | 0.35 | $0.30 | — |
| 2022-07-12 | 0.36 | $0.30 | — |
| 2022-07-11 | 0.37 | $0.30 | — |
| 2022-07-08 | 0.37 | $0.30 | — |
| 2022-07-07 | 0.38 | $0.30 | — |
| 2022-07-06 | 0.39 | $0.30 | — |
| 2022-07-05 | 0.40 | $0.30 | 2500 |
| 2022-07-01 | 0.41 | $0.37 | — |
| 2022-06-30 | 0.41 | $0.37 | — |
| 2022-06-29 | 0.42 | $0.37 | — |
| 2022-06-28 | 0.42 | $0.37 | — |
| 2022-06-27 | 0.43 | $0.37 | — |
| 2022-06-24 | 0.43 | $0.37 | — |
| 2022-06-23 | 0.44 | $0.37 | — |
| 2022-06-22 | 0.44 | $0.37 | — |
| 2022-06-21 | 0.45 | $0.37 | — |
| 2022-06-17 | 0.45 | $0.37 | — |
| 2022-06-16 | 0.45 | $0.37 | 300 |
| 2022-06-15 | 0.46 | $0.45 | — |
| 2022-06-14 | 0.46 | $0.45 | — |
| 2022-06-13 | 0.46 | $0.45 | — |
| 2022-06-10 | 0.46 | $0.45 | — |
| 2022-06-09 | 0.46 | $0.45 | — |
| 2022-06-08 | 0.46 | $0.45 | — |
| 2022-06-07 | 0.46 | $0.45 | — |
| 2022-06-06 | 0.46 | $0.45 | 5027 |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.48 | $0.47 | — |
| 2022-05-27 | 0.48 | $0.47 | — |
| 2022-05-26 | 0.48 | $0.47 | — |
| 2022-05-25 | 0.49 | $0.47 | — |
| 2022-05-24 | 0.49 | $0.47 | — |
| 2022-05-23 | 0.50 | $0.47 | — |
| 2022-05-20 | 0.50 | $0.47 | 2000 |
| 2022-05-19 | 0.50 | $0.45 | — |
| 2022-05-18 | 0.50 | $0.45 | — |
| 2022-05-17 | 0.50 | $0.45 | — |
| 2022-05-16 | 0.50 | $0.45 | — |
| 2022-05-13 | 0.50 | $0.45 | — |
| 2022-05-12 | 0.50 | $0.45 | — |
| 2022-05-11 | 0.50 | $0.45 | — |
| 2022-05-10 | 0.50 | $0.45 | 2000 |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | 2500 |
| 2022-05-04 | 0.50 | $0.55 | — |
| 2022-05-03 | 0.49 | $0.55 | — |
| 2022-05-02 | 0.49 | $0.55 | — |
| 2022-04-29 | 0.48 | $0.55 | — |
| 2022-04-28 | 0.48 | $0.55 | — |
| 2022-04-27 | 0.47 | $0.55 | — |
| 2022-04-26 | 0.47 | $0.55 | — |
| 2022-04-25 | 0.46 | $0.55 | 1000 |
| 2022-04-22 | 0.46 | $0.46 | — |
| 2022-04-21 | 0.46 | $0.46 | — |
| 2022-04-20 | 0.46 | $0.46 | — |
| 2022-04-19 | 0.46 | $0.46 | — |
| 2022-04-18 | 0.46 | $0.46 | — |
| 2022-04-14 | 0.46 | $0.46 | — |
| 2022-04-13 | 0.46 | $0.46 | — |
| 2022-04-12 | 0.46 | $0.46 | — |
| 2022-04-11 | 0.46 | $0.46 | — |
| 2022-04-08 | 0.46 | $0.46 | — |
| 2022-04-07 | 0.46 | $0.46 | — |
| 2022-04-06 | 0.46 | $0.46 | — |
| 2022-04-05 | 0.46 | $0.46 | — |
| 2022-04-04 | 0.46 | $0.46 | — |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.46 | $0.46 | — |
| 2022-03-22 | 0.47 | $0.46 | — |
| 2022-03-21 | 0.48 | $0.46 | — |
| 2022-03-18 | 0.49 | $0.46 | — |
| 2022-03-17 | 0.50 | $0.46 | — |
| 2022-03-16 | 0.51 | $0.46 | — |
| 2022-03-15 | 0.52 | $0.46 | — |
| 2022-03-14 | 0.53 | $0.46 | — |
| 2022-03-11 | 0.54 | $0.46 | — |
| 2022-03-10 | 0.55 | $0.46 | — |
| 2022-03-09 | 0.56 | $0.46 | — |
| 2022-03-08 | 0.56 | $0.46 | — |
| 2022-03-07 | 0.57 | $0.46 | — |
| 2022-03-04 | 0.58 | $0.46 | — |
| 2022-03-03 | 0.59 | $0.46 | — |
| 2022-03-02 | 0.60 | $0.46 | — |
| 2022-03-01 | 0.61 | $0.46 | — |
| 2022-02-28 | 0.62 | $0.46 | — |
| 2022-02-25 | 0.63 | $0.46 | — |
| 2022-02-24 | 0.64 | $0.46 | 1000 |
| 2022-02-23 | 0.65 | $0.65 | — |
| 2022-02-22 | 0.65 | $0.65 | — |
| 2022-02-18 | 0.65 | $0.65 | — |
| 2022-02-17 | 0.65 | $0.65 | — |
| 2022-02-16 | 0.65 | $0.65 | — |
| 2022-02-15 | 0.65 | $0.65 | — |
| 2022-02-14 | 0.65 | $0.65 | — |
| 2022-02-11 | 0.66 | $0.65 | — |
| 2022-02-10 | 0.66 | $0.65 | — |
| 2022-02-09 | 0.66 | $0.65 | — |
| 2022-02-08 | 0.65 | $0.65 | — |
| 2022-02-07 | 0.65 | $0.65 | — |
| 2022-02-04 | 0.64 | $0.65 | — |
| 2022-02-03 | 0.64 | $0.65 | — |
| 2022-02-02 | 0.63 | $0.65 | — |
| 2022-02-01 | 0.62 | $0.65 | — |
| 2022-01-31 | 0.62 | $0.65 | — |
| 2022-01-28 | 0.61 | $0.65 | — |
| 2022-01-27 | 0.60 | $0.65 | — |
| 2022-01-26 | 0.60 | $0.65 | — |
| 2022-01-25 | 0.59 | $0.65 | 1000 |
| 2022-01-24 | 0.59 | $0.65 | — |
| 2022-01-21 | 0.58 | $0.65 | — |
| 2022-01-20 | 0.57 | $0.65 | — |
| 2022-01-19 | 0.57 | $0.65 | 1000 |
| 2022-01-18 | 0.56 | $0.70 | — |
| 2022-01-14 | 0.55 | $0.70 | — |
| 2022-01-13 | 0.54 | $0.70 | — |
| 2022-01-12 | 0.53 | $0.70 | 1000 |
| 2022-01-11 | 0.53 | $0.53 | — |
| 2022-01-10 | 0.52 | $0.53 | — |
| 2022-01-07 | 0.52 | $0.53 | — |
| 2022-01-06 | 0.51 | $0.53 | — |
| 2022-01-05 | 0.51 | $0.53 | — |
| 2022-01-04 | 0.50 | $0.53 | — |
| 2022-01-03 | 0.50 | $0.53 | — |
| 2021-12-31 | 0.49 | $0.53 | — |
| 2021-12-30 | 0.49 | $0.53 | — |
| 2021-12-29 | 0.48 | $0.53 | — |
| 2021-12-28 | 0.48 | $0.53 | — |
| 2021-12-27 | 0.47 | $0.53 | — |
| 2021-12-23 | 0.47 | $0.53 | — |
| 2021-12-22 | 0.46 | $0.53 | — |
| 2021-12-21 | 0.46 | $0.53 | — |
| 2021-12-20 | 0.45 | $0.53 | — |
| 2021-12-17 | 0.45 | $0.53 | — |
| 2021-12-16 | 0.44 | $0.53 | — |
| 2021-12-15 | 0.44 | $0.53 | — |
| 2021-12-14 | 0.43 | $0.53 | 225 |
| 2021-12-13 | 0.43 | $0.43 | — |
| 2021-12-10 | 0.43 | $0.43 | — |
| 2021-12-09 | 0.43 | $0.43 | — |
| 2021-12-08 | 0.43 | $0.43 | — |
| 2021-12-07 | 0.43 | $0.43 | — |
| 2021-12-06 | 0.43 | $0.43 | 600 |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.43 | $0.43 | — |
| 2021-12-01 | 0.43 | $0.43 | — |
| 2021-11-30 | 0.43 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.42 | $0.43 | — |
| 2021-11-24 | 0.42 | $0.43 | — |
| 2021-11-23 | 0.42 | $0.43 | — |
| 2021-11-22 | 0.42 | $0.43 | — |
| 2021-11-19 | 0.42 | $0.43 | — |
| 2021-11-18 | 0.42 | $0.43 | — |
| 2021-11-17 | 0.42 | $0.43 | — |
| 2021-11-16 | 0.42 | $0.43 | 2259 |
| 2021-11-15 | 0.42 | $0.43 | 1659 |
| 2021-11-12 | 0.42 | $0.42 | — |
| 2021-11-11 | 0.42 | $0.42 | — |
| 2021-11-10 | 0.41 | $0.42 | — |
| 2021-11-09 | 0.41 | $0.42 | — |
| 2021-11-08 | 0.41 | $0.42 | — |
| 2021-11-05 | 0.41 | $0.42 | — |
| 2021-11-04 | 0.41 | $0.42 | — |
| 2021-11-03 | 0.41 | $0.42 | — |
| 2021-11-02 | 0.41 | $0.42 | — |
| 2021-11-01 | 0.41 | $0.42 | — |
| 2021-10-29 | 0.41 | $0.42 | 650 |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.40 | $0.41 | — |
| 2021-10-26 | 0.40 | $0.41 | — |
| 2021-10-25 | 0.40 | $0.41 | — |
| 2021-10-22 | 0.40 | $0.41 | — |
| 2021-10-21 | 0.40 | $0.41 | — |
| 2021-10-20 | 0.40 | $0.41 | — |
| 2021-10-19 | 0.40 | $0.41 | — |
| 2021-10-18 | 0.40 | $0.41 | — |
| 2021-10-15 | 0.40 | $0.41 | 16666 |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.38 | $0.40 | — |
| 2021-10-08 | 0.36 | $0.40 | — |
| 2021-10-07 | 0.34 | $0.40 | — |
| 2021-10-06 | 0.32 | $0.40 | — |
| 2021-10-05 | 0.31 | $0.40 | — |
| 2021-10-04 | 0.29 | $0.40 | — |
| 2021-10-01 | 0.27 | $0.40 | — |
| 2021-09-30 | 0.25 | $0.40 | — |
| 2021-09-29 | 0.23 | $0.40 | — |
| 2021-09-28 | 0.21 | $0.40 | — |
| 2021-09-27 | 0.19 | $0.40 | — |
| 2021-09-24 | 0.17 | $0.40 | — |
| 2021-09-23 | 0.15 | $0.40 | — |
| 2021-09-22 | 0.13 | $0.40 | — |
| 2021-09-21 | 0.12 | $0.40 | — |
| 2021-09-20 | 0.10 | $0.40 | — |
| 2021-09-17 | 0.08 | $0.40 | — |
| 2021-09-16 | 0.06 | $0.40 | — |
| 2021-09-15 | 0.04 | $0.40 | 962 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-24
Close Price
$0.06
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.21
Maximum
0.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.06 | $0.06 | 200 |
| 2026-07-23 | 0.06 | $0.06 | 200 |
| 2026-07-22 | 0.06 | $0.06 | — |
| 2026-07-21 | 0.06 | $0.06 | — |
| 2026-07-20 | 0.06 | $0.06 | 200 |
| 2026-07-17 | 0.06 | $0.06 | — |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 200 |
| 2026-07-13 | 0.06 | $0.06 | — |
| 2026-07-10 | 0.06 | $0.06 | 200 |
| 2026-07-09 | 0.06 | $0.06 | 200 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 200 |
| 2026-07-02 | 0.06 | $0.06 | 200 |
| 2026-07-01 | 0.06 | $0.06 | 200 |
| 2026-06-30 | 0.06 | $0.06 | 200 |
| 2026-06-29 | 0.06 | $0.06 | 200 |
| 2026-06-26 | 0.06 | $0.06 | 200 |
| 2026-06-25 | 0.06 | $0.06 | 200 |
| 2026-06-24 | 0.06 | $0.06 | 200 |
| 2026-06-23 | 0.06 | $0.06 | 200 |
| 2026-06-22 | 0.06 | $0.06 | 200 |
| 2026-06-18 | 0.06 | $0.06 | 200 |
| 2026-06-17 | 0.06 | $0.06 | 200 |
| 2026-06-16 | 0.06 | $0.06 | 200 |
| 2026-06-15 | 0.06 | $0.06 | 200 |
| 2026-06-12 | 0.06 | $0.06 | 200 |
| 2026-06-11 | 0.06 | $0.06 | 200 |
| 2026-06-10 | 0.06 | $0.06 | 200 |
| 2026-06-09 | 0.06 | $0.06 | 200 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 200 |
| 2026-06-04 | 0.06 | $0.06 | 200 |
| 2026-06-03 | 0.06 | $0.06 | 200 |
| 2026-06-02 | 0.06 | $0.06 | 200 |
| 2026-06-01 | 0.06 | $0.06 | 200 |
| 2026-05-29 | 0.06 | $0.06 | 200 |
| 2026-05-28 | 0.06 | $0.06 | 200 |
| 2026-05-27 | 0.06 | $0.06 | 200 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 200 |
| 2026-05-21 | 0.06 | $0.06 | 200 |
| 2026-05-20 | 0.06 | $0.06 | 200 |
| 2026-05-19 | 0.06 | $0.06 | 200 |
| 2026-05-18 | 0.06 | $0.06 | 200 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 200 |
| 2026-05-13 | 0.06 | $0.06 | 200 |
| 2026-05-12 | 0.06 | $0.06 | 200 |
| 2026-05-11 | 0.06 | $0.06 | 200 |
| 2026-05-08 | 0.06 | $0.06 | 200 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 200 |
| 2026-05-05 | 0.06 | $0.06 | 200 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 200 |
| 2026-04-30 | 0.06 | $0.06 | 200 |
| 2026-04-29 | 0.06 | $0.06 | 200 |
| 2026-04-28 | 0.06 | $0.06 | 200 |
| 2026-04-27 | 0.06 | $0.06 | 200 |
| 2026-04-24 | 0.06 | $0.06 | 200 |
| 2026-04-23 | 0.06 | $0.06 | 200 |
| 2026-04-22 | 0.06 | $0.06 | 200 |
| 2026-04-21 | 0.06 | $0.06 | 200 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 200 |
| 2026-04-16 | 0.06 | $0.06 | 200 |
| 2026-04-15 | 0.06 | $0.06 | 200 |
| 2026-04-14 | 0.06 | $0.06 | 200 |
| 2026-04-13 | 0.06 | $0.06 | 200 |
| 2026-04-10 | 0.06 | $0.06 | 200 |
| 2026-04-09 | 0.06 | $0.06 | 200 |
| 2026-04-08 | 0.06 | $0.06 | 200 |
| 2026-04-07 | 0.06 | $0.06 | 200 |
| 2026-04-06 | 0.06 | $0.06 | 200 |
| 2026-04-02 | 0.06 | $0.06 | 200 |
| 2026-04-01 | 0.06 | $0.06 | 200 |
| 2026-03-31 | 0.06 | $0.06 | 200 |
| 2026-03-30 | 0.06 | $0.06 | 200 |
| 2026-03-27 | 0.06 | $0.06 | 200 |
| 2026-03-26 | 0.06 | $0.06 | 200 |
| 2026-03-25 | 0.06 | $0.06 | 200 |
| 2026-03-24 | 0.06 | $0.06 | 200 |
| 2026-03-23 | 0.07 | $0.06 | 200 |
| 2026-03-20 | 0.07 | $0.06 | 200 |
| 2026-03-19 | 0.07 | $0.06 | 200 |
| 2026-03-18 | 0.07 | $0.06 | 200 |
| 2026-03-17 | 0.07 | $0.06 | 200 |
| 2026-03-16 | 0.07 | $0.06 | — |
| 2026-03-13 | 0.07 | $0.06 | 200 |
| 2026-03-12 | 0.07 | $0.06 | 200 |
| 2026-03-11 | 0.07 | $0.06 | 200 |
| 2026-03-10 | 0.07 | $0.06 | 200 |
| 2026-03-09 | 0.08 | $0.06 | 200 |
| 2026-03-06 | 0.08 | $0.06 | 200 |
| 2026-03-05 | 0.08 | $0.06 | 200 |
| 2026-03-04 | 0.08 | $0.06 | 200 |
| 2026-03-03 | 0.09 | $0.06 | 400 |
| 2026-03-02 | 0.09 | $0.10 | 200 |
| 2026-02-27 | 0.09 | $0.10 | 200 |
| 2026-02-26 | 0.08 | $0.10 | 200 |
| 2026-02-25 | 0.08 | $0.10 | 200 |
| 2026-02-24 | 0.08 | $0.11 | 200 |
| 2026-02-23 | 0.08 | $0.11 | 200 |
| 2026-02-20 | 0.07 | $0.11 | 200 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 10000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 10000 |
| 2025-12-31 | 0.07 | $0.07 | 10000 |
| 2025-12-30 | 0.07 | $0.07 | 10000 |
| 2025-12-29 | 0.07 | $0.07 | 10000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 10000 |
| 2025-12-22 | 0.08 | $0.08 | 10000 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.07 | $0.08 | 10000 |
| 2025-12-17 | 0.07 | $0.08 | 10000 |
| 2025-12-16 | 0.07 | $0.08 | 10000 |
| 2025-12-15 | 0.07 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | — |
| 2025-12-11 | 0.07 | $0.08 | — |
| 2025-12-10 | 0.07 | $0.08 | — |
| 2025-12-09 | 0.07 | $0.08 | — |
| 2025-12-08 | 0.07 | $0.08 | 10000 |
| 2025-12-05 | 0.07 | $0.08 | 10000 |
| 2025-12-04 | 0.07 | $0.08 | 10000 |
| 2025-12-03 | 0.07 | $0.08 | 10000 |
| 2025-12-02 | 0.07 | $0.08 | 10000 |
| 2025-12-01 | 0.07 | $0.08 | 10000 |
| 2025-11-28 | 0.07 | $0.08 | 10000 |
| 2025-11-26 | 0.07 | $0.08 | 10000 |
| 2025-11-25 | 0.06 | $0.08 | — |
| 2025-11-24 | 0.06 | $0.08 | 10000 |
| 2025-11-21 | 0.06 | $0.08 | 10000 |
| 2025-11-20 | 0.06 | $0.08 | 10000 |
| 2025-11-19 | 0.06 | $0.08 | 10000 |
| 2025-11-18 | 0.06 | $0.08 | 10000 |
| 2025-11-17 | 0.05 | $0.08 | 10000 |
| 2025-11-14 | 0.05 | $0.08 | 10000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.05 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.05 | $0.05 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 10000 |
| 2025-10-31 | 0.05 | $0.05 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 10000 |
| 2025-10-29 | 0.05 | $0.05 | 10000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 10000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | — |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 100000 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 10000 |
| 2025-07-18 | 0.06 | $0.06 | 10000 |
| 2025-07-17 | 0.06 | $0.06 | 10000 |
| 2025-07-16 | 0.06 | $0.06 | 10000 |
| 2025-07-15 | 0.06 | $0.06 | 10000 |
| 2025-07-14 | 0.06 | $0.06 | 10000 |
| 2025-07-11 | 0.06 | $0.06 | 10000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 10000 |
| 2025-07-08 | 0.06 | $0.06 | 10000 |
| 2025-07-07 | 0.06 | $0.06 | 10000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 10000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 50000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 50000 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 50000 |
| 2025-04-02 | 0.06 | $0.06 | 9000 |
| 2025-04-01 | 0.06 | $0.07 | 50000 |
| 2025-03-31 | 0.06 | $0.07 | 50000 |
| 2025-03-28 | 0.06 | $0.07 | 50000 |
| 2025-03-27 | 0.06 | $0.07 | — |
| 2025-03-26 | 0.06 | $0.07 | — |
| 2025-03-25 | 0.06 | $0.07 | — |
| 2025-03-24 | 0.06 | $0.07 | 50000 |
| 2025-03-21 | 0.06 | $0.07 | — |
| 2025-03-20 | 0.06 | $0.07 | 50000 |
| 2025-03-19 | 0.05 | $0.07 | 50000 |
| 2025-03-18 | 0.05 | $0.07 | 50000 |
| 2025-03-17 | 0.05 | $0.07 | 50000 |
| 2025-03-14 | 0.05 | $0.07 | 50000 |
| 2025-03-13 | 0.04 | $0.04 | 50000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | 50000 |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | — |
| 2025-03-04 | 0.05 | $0.04 | — |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | — |
| 2025-02-27 | 0.05 | $0.04 | — |
| 2025-02-26 | 0.05 | $0.04 | — |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.06 | $0.04 | — |
| 2025-02-21 | 0.06 | $0.04 | — |
| 2025-02-20 | 0.06 | $0.04 | — |
| 2025-02-19 | 0.06 | $0.04 | 18000 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.07 | $0.06 | — |
| 2025-02-12 | 0.07 | $0.06 | 38000 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | — |
| 2025-01-30 | 0.06 | $0.07 | 9000 |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | 1890 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.07 | $0.06 | — |
| 2025-01-22 | 0.07 | $0.06 | — |
| 2025-01-21 | 0.07 | $0.06 | — |
| 2025-01-17 | 0.07 | $0.06 | — |
| 2025-01-16 | 0.07 | $0.06 | — |
| 2025-01-15 | 0.07 | $0.06 | — |
| 2025-01-14 | 0.07 | $0.06 | — |
| 2025-01-13 | 0.07 | $0.06 | 50000 |
| 2025-01-10 | 0.07 | $0.07 | 9000 |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.08 | $0.07 | — |
| 2024-11-19 | 0.08 | $0.07 | — |
| 2024-11-18 | 0.08 | $0.07 | — |
| 2024-11-15 | 0.08 | $0.07 | — |
| 2024-11-14 | 0.08 | $0.07 | — |
| 2024-11-13 | 0.08 | $0.07 | 37500 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 10000 |
| 2024-11-06 | 0.08 | $0.08 | 10000 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | 10000 |
| 2024-08-07 | 0.08 | $0.08 | 10000 |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.07 | $0.08 | — |
| 2024-07-31 | 0.07 | $0.08 | — |
| 2024-07-30 | 0.07 | $0.08 | — |
| 2024-07-29 | 0.07 | $0.08 | — |
| 2024-07-26 | 0.07 | $0.08 | 12500 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | 10000 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 10000 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | — |
| 2023-11-08 | 0.08 | $0.07 | — |
| 2023-11-07 | 0.08 | $0.07 | — |
| 2023-11-06 | 0.08 | $0.07 | — |
| 2023-11-03 | 0.08 | $0.07 | — |
| 2023-11-02 | 0.08 | $0.07 | — |
| 2023-11-01 | 0.08 | $0.07 | — |
| 2023-10-31 | 0.08 | $0.07 | — |
| 2023-10-30 | 0.08 | $0.07 | — |
| 2023-10-27 | 0.08 | $0.07 | — |
| 2023-10-26 | 0.08 | $0.07 | 10000 |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | — |
| 2023-10-17 | 0.09 | $0.08 | — |
| 2023-10-16 | 0.09 | $0.08 | — |
| 2023-10-13 | 0.09 | $0.08 | — |
| 2023-10-12 | 0.10 | $0.08 | — |
| 2023-10-11 | 0.10 | $0.08 | — |
| 2023-10-10 | 0.10 | $0.08 | — |
| 2023-10-09 | 0.10 | $0.08 | — |
| 2023-10-06 | 0.10 | $0.08 | — |
| 2023-10-05 | 0.11 | $0.08 | — |
| 2023-10-04 | 0.11 | $0.08 | — |
| 2023-10-03 | 0.11 | $0.08 | — |
| 2023-10-02 | 0.12 | $0.08 | — |
| 2023-09-29 | 0.12 | $0.08 | — |
| 2023-09-28 | 0.12 | $0.08 | — |
| 2023-09-27 | 0.13 | $0.08 | — |
| 2023-09-26 | 0.13 | $0.08 | 10000 |
| 2023-09-25 | 0.14 | $0.13 | — |
| 2023-09-22 | 0.14 | $0.13 | — |
| 2023-09-21 | 0.14 | $0.13 | — |
| 2023-09-20 | 0.14 | $0.13 | — |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-08-29 | 0.14 | $0.13 | — |
| 2023-08-28 | 0.14 | $0.13 | — |
| 2023-08-25 | 0.15 | $0.13 | — |
| 2023-08-24 | 0.15 | $0.13 | — |
| 2023-08-23 | 0.15 | $0.13 | — |
| 2023-08-22 | 0.15 | $0.13 | — |
| 2023-08-21 | 0.15 | $0.13 | — |
| 2023-08-18 | 0.15 | $0.13 | — |
| 2023-08-17 | 0.16 | $0.13 | — |
| 2023-08-16 | 0.16 | $0.13 | — |
| 2023-08-15 | 0.16 | $0.13 | — |
| 2023-08-14 | 0.16 | $0.13 | — |
| 2023-08-11 | 0.17 | $0.13 | — |
| 2023-08-10 | 0.17 | $0.13 | — |
| 2023-08-09 | 0.18 | $0.13 | — |
| 2023-08-04 | 0.18 | $0.13 | 800 |
| 2023-08-03 | 0.19 | $0.14 | 800 |
| 2023-08-02 | 0.19 | $0.14 | — |
| 2023-08-01 | 0.20 | $0.14 | — |
| 2023-07-31 | 0.20 | $0.14 | — |
| 2023-07-28 | 0.21 | $0.14 | — |
| 2023-07-27 | 0.22 | $0.14 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.23 | $0.22 | — |
| 2023-05-11 | 0.23 | $0.22 | — |
| 2023-05-10 | 0.23 | $0.22 | — |
| 2023-05-09 | 0.23 | $0.22 | — |
| 2023-05-08 | 0.23 | $0.22 | — |
| 2023-05-05 | 0.23 | $0.22 | — |
| 2023-05-04 | 0.23 | $0.22 | — |
| 2023-05-03 | 0.23 | $0.22 | — |
| 2023-05-02 | 0.23 | $0.22 | — |
| 2023-05-01 | 0.23 | $0.22 | — |
| 2023-04-28 | 0.23 | $0.22 | — |
| 2023-04-27 | 0.23 | $0.22 | — |
| 2023-04-26 | 0.23 | $0.22 | — |
| 2023-04-25 | 0.23 | $0.22 | — |
| 2023-04-24 | 0.23 | $0.22 | — |
| 2023-04-21 | 0.23 | $0.22 | — |
| 2023-04-20 | 0.23 | $0.22 | — |
| 2023-04-19 | 0.23 | $0.22 | — |
| 2023-04-18 | 0.23 | $0.22 | — |
| 2023-04-17 | 0.23 | $0.22 | — |
| 2023-04-14 | 0.23 | $0.22 | — |
| 2023-04-13 | 0.23 | $0.22 | — |
| 2023-04-12 | 0.23 | $0.22 | — |
| 2023-04-11 | 0.23 | $0.22 | — |
| 2023-04-10 | 0.23 | $0.22 | — |
| 2023-04-06 | 0.23 | $0.22 | — |
| 2023-04-05 | 0.23 | $0.22 | — |
| 2023-04-04 | 0.24 | $0.22 | — |
| 2023-04-03 | 0.24 | $0.22 | — |
| 2023-03-31 | 0.24 | $0.22 | — |
| 2023-03-30 | 0.24 | $0.22 | — |
| 2023-03-29 | 0.24 | $0.22 | — |
| 2023-03-28 | 0.24 | $0.22 | — |
| 2023-03-27 | 0.24 | $0.22 | — |
| 2023-03-24 | 0.25 | $0.22 | 300 |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.26 | $0.25 | — |
| 2023-03-08 | 0.26 | $0.25 | — |
| 2023-03-07 | 0.26 | $0.25 | — |
| 2023-03-06 | 0.26 | $0.25 | — |
| 2023-03-03 | 0.26 | $0.25 | 300 |
| 2023-03-02 | 0.26 | $0.23 | — |
| 2023-03-01 | 0.27 | $0.23 | — |
| 2023-02-28 | 0.27 | $0.23 | 1000 |
| 2023-02-27 | 0.28 | $0.25 | — |
| 2023-02-24 | 0.28 | $0.25 | — |
| 2023-02-23 | 0.28 | $0.25 | — |
| 2023-02-22 | 0.29 | $0.25 | — |
| 2023-02-21 | 0.29 | $0.25 | — |
| 2023-02-17 | 0.29 | $0.25 | — |
| 2023-02-16 | 0.30 | $0.25 | — |
| 2023-02-15 | 0.30 | $0.25 | — |
| 2023-02-14 | 0.31 | $0.25 | — |
| 2023-02-13 | 0.32 | $0.25 | 300 |
| 2023-02-10 | 0.32 | $0.22 | — |
| 2023-02-09 | 0.33 | $0.22 | 300 |
| 2023-02-08 | 0.35 | $0.23 | 300 |
| 2023-02-07 | 0.36 | $0.24 | — |
| 2023-02-06 | 0.37 | $0.24 | 1000 |
| 2023-02-03 | 0.39 | $0.39 | — |
| 2023-02-02 | 0.39 | $0.39 | — |
| 2023-02-01 | 0.39 | $0.39 | — |
| 2023-01-31 | 0.39 | $0.39 | — |
| 2023-01-30 | 0.39 | $0.39 | — |
| 2023-01-27 | 0.39 | $0.39 | — |
| 2023-01-26 | 0.39 | $0.39 | — |
| 2023-01-25 | 0.39 | $0.39 | — |
| 2023-01-24 | 0.39 | $0.39 | — |
| 2023-01-23 | 0.39 | $0.39 | — |
| 2023-01-20 | 0.39 | $0.39 | — |
| 2023-01-19 | 0.39 | $0.39 | — |
| 2023-01-18 | 0.39 | $0.39 | — |
| 2023-01-17 | 0.39 | $0.39 | — |
| 2023-01-13 | 0.39 | $0.39 | — |
| 2023-01-12 | 0.39 | $0.39 | — |
| 2023-01-11 | 0.39 | $0.39 | — |
| 2023-01-10 | 0.39 | $0.39 | — |
| 2023-01-09 | 0.39 | $0.39 | — |
| 2023-01-06 | 0.39 | $0.39 | — |
| 2023-01-05 | 0.39 | $0.39 | — |
| 2023-01-04 | 0.39 | $0.39 | — |
| 2023-01-03 | 0.39 | $0.39 | — |
| 2022-12-30 | 0.39 | $0.39 | — |
| 2022-12-29 | 0.39 | $0.39 | — |
| 2022-12-28 | 0.39 | $0.39 | — |
| 2022-12-27 | 0.39 | $0.39 | — |
| 2022-12-23 | 0.39 | $0.39 | — |
| 2022-12-22 | 0.39 | $0.39 | — |
| 2022-12-21 | 0.39 | $0.39 | — |
| 2022-12-20 | 0.39 | $0.39 | — |
| 2022-12-19 | 0.39 | $0.39 | — |
| 2022-12-16 | 0.39 | $0.39 | — |
| 2022-12-15 | 0.39 | $0.39 | — |
| 2022-12-14 | 0.39 | $0.39 | — |
| 2022-12-13 | 0.39 | $0.39 | — |
| 2022-12-12 | 0.39 | $0.39 | — |
| 2022-12-09 | 0.39 | $0.39 | — |
| 2022-12-08 | 0.39 | $0.39 | — |
| 2022-12-07 | 0.39 | $0.39 | — |
| 2022-12-06 | 0.39 | $0.39 | — |
| 2022-12-05 | 0.39 | $0.39 | — |
| 2022-12-02 | 0.39 | $0.39 | — |
| 2022-12-01 | 0.39 | $0.39 | — |
| 2022-11-30 | 0.39 | $0.39 | — |
| 2022-11-29 | 0.39 | $0.39 | — |
| 2022-11-28 | 0.39 | $0.39 | — |
| 2022-11-25 | 0.39 | $0.39 | — |
| 2022-11-23 | 0.39 | $0.39 | — |
| 2022-11-22 | 0.39 | $0.39 | — |
| 2022-11-21 | 0.39 | $0.39 | — |
| 2022-11-18 | 0.39 | $0.39 | — |
| 2022-11-17 | 0.39 | $0.39 | — |
| 2022-11-16 | 0.39 | $0.39 | — |
| 2022-11-15 | 0.39 | $0.39 | — |
| 2022-11-14 | 0.39 | $0.39 | — |
| 2022-11-11 | 0.39 | $0.39 | — |
| 2022-11-10 | 0.39 | $0.39 | — |
| 2022-11-09 | 0.39 | $0.39 | — |
| 2022-11-08 | 0.39 | $0.39 | — |
| 2022-11-07 | 0.39 | $0.39 | — |
| 2022-11-04 | 0.38 | $0.39 | — |
| 2022-11-03 | 0.38 | $0.39 | — |
| 2022-11-02 | 0.38 | $0.39 | — |
| 2022-11-01 | 0.38 | $0.39 | — |
| 2022-10-31 | 0.38 | $0.39 | — |
| 2022-10-28 | 0.38 | $0.39 | — |
| 2022-10-27 | 0.38 | $0.39 | — |
| 2022-10-26 | 0.38 | $0.39 | — |
| 2022-10-25 | 0.38 | $0.39 | — |
| 2022-10-24 | 0.38 | $0.39 | — |
| 2022-10-21 | 0.38 | $0.39 | — |
| 2022-10-20 | 0.38 | $0.39 | — |
| 2022-10-19 | 0.38 | $0.39 | — |
| 2022-10-18 | 0.38 | $0.39 | — |
| 2022-10-17 | 0.38 | $0.39 | — |
| 2022-10-14 | 0.38 | $0.39 | — |
| 2022-10-13 | 0.38 | $0.39 | — |
| 2022-10-12 | 0.38 | $0.39 | — |
| 2022-10-11 | 0.38 | $0.39 | — |
| 2022-10-10 | 0.38 | $0.39 | — |
| 2022-10-07 | 0.38 | $0.39 | — |
| 2022-10-06 | 0.38 | $0.39 | — |
| 2022-10-05 | 0.38 | $0.39 | — |
| 2022-10-04 | 0.38 | $0.39 | — |
| 2022-10-03 | 0.38 | $0.39 | — |
| 2022-09-30 | 0.38 | $0.39 | — |
| 2022-09-29 | 0.38 | $0.39 | — |
| 2022-09-28 | 0.38 | $0.39 | — |
| 2022-09-27 | 0.38 | $0.39 | — |
| 2022-09-26 | 0.38 | $0.39 | — |
| 2022-09-23 | 0.38 | $0.39 | — |
| 2022-09-22 | 0.38 | $0.39 | — |
| 2022-09-21 | 0.38 | $0.39 | — |
| 2022-09-20 | 0.38 | $0.39 | — |
| 2022-09-19 | 0.38 | $0.39 | — |
| 2022-09-16 | 0.38 | $0.39 | — |
| 2022-09-15 | 0.38 | $0.39 | — |
| 2022-09-14 | 0.38 | $0.39 | — |
| 2022-09-13 | 0.38 | $0.39 | — |
| 2022-09-12 | 0.38 | $0.39 | — |
| 2022-09-09 | 0.38 | $0.39 | — |
| 2022-09-08 | 0.38 | $0.39 | — |
| 2022-09-07 | 0.38 | $0.39 | — |
| 2022-09-06 | 0.38 | $0.39 | — |
| 2022-09-02 | 0.38 | $0.39 | — |
| 2022-09-01 | 0.38 | $0.39 | — |
| 2022-08-31 | 0.38 | $0.39 | — |
| 2022-08-30 | 0.38 | $0.39 | — |
| 2022-08-29 | 0.38 | $0.39 | — |
| 2022-08-26 | 0.38 | $0.39 | — |
| 2022-08-25 | 0.38 | $0.39 | — |
| 2022-08-24 | 0.38 | $0.39 | — |
| 2022-08-23 | 0.38 | $0.39 | — |
| 2022-08-22 | 0.37 | $0.39 | — |
| 2022-08-19 | 0.37 | $0.39 | — |
| 2022-08-18 | 0.37 | $0.39 | — |
| 2022-08-17 | 0.37 | $0.39 | — |
| 2022-08-16 | 0.37 | $0.39 | — |
| 2022-08-15 | 0.37 | $0.39 | — |
| 2022-08-12 | 0.36 | $0.39 | — |
| 2022-08-11 | 0.36 | $0.39 | — |
| 2022-08-10 | 0.36 | $0.39 | — |
| 2022-08-09 | 0.36 | $0.39 | — |
| 2022-08-08 | 0.36 | $0.39 | — |
| 2022-08-05 | 0.35 | $0.39 | — |
| 2022-08-04 | 0.35 | $0.39 | — |
| 2022-08-03 | 0.34 | $0.39 | — |
| 2022-08-02 | 0.34 | $0.39 | — |
| 2022-08-01 | 0.34 | $0.39 | — |
| 2022-07-29 | 0.33 | $0.39 | — |
| 2022-07-28 | 0.32 | $0.39 | 2500 |
| 2022-07-27 | 0.32 | $0.30 | — |
| 2022-07-26 | 0.32 | $0.30 | — |
| 2022-07-25 | 0.32 | $0.30 | — |
| 2022-07-22 | 0.32 | $0.30 | — |
| 2022-07-21 | 0.33 | $0.30 | — |
| 2022-07-20 | 0.33 | $0.30 | — |
| 2022-07-19 | 0.33 | $0.30 | — |
| 2022-07-18 | 0.34 | $0.30 | — |
| 2022-07-15 | 0.34 | $0.30 | — |
| 2022-07-14 | 0.34 | $0.30 | — |
| 2022-07-13 | 0.35 | $0.30 | — |
| 2022-07-12 | 0.35 | $0.30 | — |
| 2022-07-11 | 0.36 | $0.30 | — |
| 2022-07-08 | 0.37 | $0.30 | — |
| 2022-07-07 | 0.37 | $0.30 | — |
| 2022-07-06 | 0.38 | $0.30 | — |
| 2022-07-05 | 0.39 | $0.30 | 2500 |
| 2022-07-01 | 0.40 | $0.37 | — |
| 2022-06-30 | 0.40 | $0.37 | — |
| 2022-06-29 | 0.41 | $0.37 | — |
| 2022-06-28 | 0.41 | $0.37 | — |
| 2022-06-27 | 0.41 | $0.37 | — |
| 2022-06-24 | 0.42 | $0.37 | — |
| 2022-06-23 | 0.42 | $0.37 | — |
| 2022-06-22 | 0.43 | $0.37 | — |
| 2022-06-21 | 0.44 | $0.37 | — |
| 2022-06-17 | 0.44 | $0.37 | — |
| 2022-06-16 | 0.45 | $0.37 | 300 |
| 2022-06-15 | 0.46 | $0.45 | — |
| 2022-06-14 | 0.46 | $0.45 | — |
| 2022-06-13 | 0.46 | $0.45 | — |
| 2022-06-10 | 0.46 | $0.45 | — |
| 2022-06-09 | 0.46 | $0.45 | — |
| 2022-06-08 | 0.47 | $0.45 | — |
| 2022-06-07 | 0.47 | $0.45 | — |
| 2022-06-06 | 0.47 | $0.45 | 5027 |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.48 | $0.47 | — |
| 2022-05-25 | 0.48 | $0.47 | — |
| 2022-05-24 | 0.48 | $0.47 | — |
| 2022-05-23 | 0.48 | $0.47 | — |
| 2022-05-20 | 0.48 | $0.47 | 2000 |
| 2022-05-19 | 0.48 | $0.45 | — |
| 2022-05-18 | 0.48 | $0.45 | — |
| 2022-05-17 | 0.48 | $0.45 | — |
| 2022-05-16 | 0.49 | $0.45 | — |
| 2022-05-13 | 0.49 | $0.45 | — |
| 2022-05-12 | 0.49 | $0.45 | — |
| 2022-05-11 | 0.50 | $0.45 | — |
| 2022-05-10 | 0.50 | $0.45 | 2000 |
| 2022-05-09 | 0.51 | $0.50 | — |
| 2022-05-06 | 0.51 | $0.50 | — |
| 2022-05-05 | 0.51 | $0.50 | 2500 |
| 2022-05-04 | 0.51 | $0.55 | — |
| 2022-05-03 | 0.51 | $0.55 | — |
| 2022-05-02 | 0.50 | $0.55 | — |
| 2022-04-29 | 0.50 | $0.55 | — |
| 2022-04-28 | 0.49 | $0.55 | — |
| 2022-04-27 | 0.49 | $0.55 | — |
| 2022-04-26 | 0.48 | $0.55 | — |
| 2022-04-25 | 0.47 | $0.55 | 1000 |
| 2022-04-22 | 0.46 | $0.46 | — |
| 2022-04-21 | 0.46 | $0.46 | — |
| 2022-04-20 | 0.46 | $0.46 | — |
| 2022-04-19 | 0.46 | $0.46 | — |
| 2022-04-18 | 0.46 | $0.46 | — |
| 2022-04-14 | 0.47 | $0.46 | — |
| 2022-04-13 | 0.47 | $0.46 | — |
| 2022-04-12 | 0.47 | $0.46 | — |
| 2022-04-11 | 0.47 | $0.46 | — |
| 2022-04-08 | 0.47 | $0.46 | — |
| 2022-04-07 | 0.47 | $0.46 | — |
| 2022-04-06 | 0.47 | $0.46 | — |
| 2022-04-05 | 0.47 | $0.46 | — |
| 2022-04-04 | 0.47 | $0.46 | — |
| 2022-04-01 | 0.47 | $0.46 | — |
| 2022-03-31 | 0.47 | $0.46 | — |
| 2022-03-30 | 0.48 | $0.46 | — |
| 2022-03-29 | 0.48 | $0.46 | — |
| 2022-03-28 | 0.48 | $0.46 | — |
| 2022-03-25 | 0.48 | $0.46 | — |
| 2022-03-24 | 0.48 | $0.46 | — |
| 2022-03-23 | 0.48 | $0.46 | — |
| 2022-03-22 | 0.49 | $0.46 | — |
| 2022-03-21 | 0.49 | $0.46 | — |
| 2022-03-18 | 0.49 | $0.46 | — |
| 2022-03-17 | 0.50 | $0.46 | — |
| 2022-03-16 | 0.50 | $0.46 | — |
| 2022-03-15 | 0.51 | $0.46 | — |
| 2022-03-14 | 0.51 | $0.46 | — |
| 2022-03-11 | 0.52 | $0.46 | — |
| 2022-03-10 | 0.52 | $0.46 | — |
| 2022-03-09 | 0.53 | $0.46 | — |
| 2022-03-08 | 0.53 | $0.46 | — |
| 2022-03-07 | 0.54 | $0.46 | — |
| 2022-03-04 | 0.55 | $0.46 | — |
| 2022-03-03 | 0.56 | $0.46 | — |
| 2022-03-02 | 0.57 | $0.46 | — |
| 2022-03-01 | 0.58 | $0.46 | — |
| 2022-02-28 | 0.60 | $0.46 | — |
| 2022-02-25 | 0.61 | $0.46 | — |
| 2022-02-24 | 0.63 | $0.46 | 1000 |
| 2022-02-23 | 0.64 | $0.65 | — |
| 2022-02-22 | 0.64 | $0.65 | — |
| 2022-02-18 | 0.64 | $0.65 | — |
| 2022-02-17 | 0.64 | $0.65 | — |
| 2022-02-16 | 0.64 | $0.65 | — |
| 2022-02-15 | 0.64 | $0.65 | — |
| 2022-02-14 | 0.64 | $0.65 | — |
| 2022-02-11 | 0.64 | $0.65 | — |
| 2022-02-10 | 0.64 | $0.65 | — |
| 2022-02-09 | 0.63 | $0.65 | — |
| 2022-02-08 | 0.63 | $0.65 | — |
| 2022-02-07 | 0.63 | $0.65 | — |
| 2022-02-04 | 0.63 | $0.65 | — |
| 2022-02-03 | 0.63 | $0.65 | — |
| 2022-02-02 | 0.62 | $0.65 | — |
| 2022-02-01 | 0.62 | $0.65 | — |
| 2022-01-31 | 0.62 | $0.65 | — |
| 2022-01-28 | 0.62 | $0.65 | — |
| 2022-01-27 | 0.61 | $0.65 | — |
| 2022-01-26 | 0.61 | $0.65 | — |
| 2022-01-25 | 0.60 | $0.65 | 1000 |
| 2022-01-24 | 0.60 | $0.65 | — |
| 2022-01-21 | 0.59 | $0.65 | — |
| 2022-01-20 | 0.59 | $0.65 | — |
| 2022-01-19 | 0.58 | $0.65 | 1000 |
| 2022-01-18 | 0.57 | $0.70 | — |
| 2022-01-14 | 0.56 | $0.70 | — |
| 2022-01-13 | 0.55 | $0.70 | — |
| 2022-01-12 | 0.53 | $0.70 | 1000 |
| 2022-01-11 | 0.51 | $0.53 | — |
| 2022-01-10 | 0.51 | $0.53 | — |
| 2022-01-07 | 0.51 | $0.53 | — |
| 2022-01-06 | 0.51 | $0.53 | — |
| 2022-01-05 | 0.51 | $0.53 | — |
| 2022-01-04 | 0.50 | $0.53 | — |
| 2022-01-03 | 0.50 | $0.53 | — |
| 2021-12-31 | 0.50 | $0.53 | — |
| 2021-12-30 | 0.50 | $0.53 | — |
| 2021-12-29 | 0.49 | $0.53 | — |
| 2021-12-28 | 0.49 | $0.53 | — |
| 2021-12-27 | 0.49 | $0.53 | — |
| 2021-12-23 | 0.48 | $0.53 | — |
| 2021-12-22 | 0.48 | $0.53 | — |
| 2021-12-21 | 0.47 | $0.53 | — |
| 2021-12-20 | 0.47 | $0.53 | — |
| 2021-12-17 | 0.46 | $0.53 | — |
| 2021-12-16 | 0.45 | $0.53 | — |
| 2021-12-15 | 0.45 | $0.53 | — |
| 2021-12-14 | 0.44 | $0.53 | 225 |
| 2021-12-13 | 0.43 | $0.43 | — |
| 2021-12-10 | 0.43 | $0.43 | — |
| 2021-12-09 | 0.43 | $0.43 | — |
| 2021-12-08 | 0.43 | $0.43 | — |
| 2021-12-07 | 0.43 | $0.43 | — |
| 2021-12-06 | 0.43 | $0.43 | 600 |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.42 | $0.43 | — |
| 2021-12-01 | 0.42 | $0.43 | — |
| 2021-11-30 | 0.42 | $0.43 | — |
| 2021-11-29 | 0.42 | $0.43 | — |
| 2021-11-26 | 0.42 | $0.43 | — |
| 2021-11-24 | 0.42 | $0.43 | — |
| 2021-11-23 | 0.42 | $0.43 | — |
| 2021-11-22 | 0.42 | $0.43 | — |
| 2021-11-19 | 0.42 | $0.43 | — |
| 2021-11-18 | 0.42 | $0.43 | — |
| 2021-11-17 | 0.42 | $0.43 | — |
| 2021-11-16 | 0.41 | $0.43 | 2259 |
| 2021-11-15 | 0.41 | $0.43 | 1659 |
| 2021-11-12 | 0.41 | $0.42 | — |
| 2021-11-11 | 0.41 | $0.42 | — |
| 2021-11-10 | 0.41 | $0.42 | — |
| 2021-11-09 | 0.41 | $0.42 | — |
| 2021-11-08 | 0.41 | $0.42 | — |
| 2021-11-05 | 0.40 | $0.42 | — |
| 2021-11-04 | 0.40 | $0.42 | — |
| 2021-11-03 | 0.40 | $0.42 | — |
| 2021-11-02 | 0.40 | $0.42 | — |
| 2021-11-01 | 0.40 | $0.42 | — |
| 2021-10-29 | 0.39 | $0.42 | 650 |
| 2021-10-28 | 0.39 | $0.41 | — |
| 2021-10-27 | 0.39 | $0.41 | — |
| 2021-10-26 | 0.39 | $0.41 | — |
| 2021-10-25 | 0.38 | $0.41 | — |
| 2021-10-22 | 0.38 | $0.41 | — |
| 2021-10-21 | 0.38 | $0.41 | — |
| 2021-10-20 | 0.38 | $0.41 | — |
| 2021-10-19 | 0.37 | $0.41 | — |
| 2021-10-18 | 0.37 | $0.41 | — |
| 2021-10-15 | 0.36 | $0.41 | 16666 |
| 2021-10-14 | 0.36 | $0.40 | — |
| 2021-10-13 | 0.35 | $0.40 | — |
| 2021-10-12 | 0.35 | $0.40 | — |
| 2021-10-11 | 0.34 | $0.40 | — |
| 2021-10-08 | 0.34 | $0.40 | — |
| 2021-10-07 | 0.33 | $0.40 | — |
| 2021-10-06 | 0.32 | $0.40 | — |
| 2021-10-05 | 0.32 | $0.40 | — |
| 2021-10-04 | 0.31 | $0.40 | — |
| 2021-10-01 | 0.30 | $0.40 | — |
| 2021-09-30 | 0.29 | $0.40 | — |
| 2021-09-29 | 0.27 | $0.40 | — |
| 2021-09-28 | 0.26 | $0.40 | — |
| 2021-09-27 | 0.25 | $0.40 | — |
| 2021-09-24 | 0.23 | $0.40 | — |
| 2021-09-23 | 0.21 | $0.40 | — |
| 2021-09-22 | 0.19 | $0.40 | — |
| 2021-09-21 | 0.17 | $0.40 | — |
| 2021-09-20 | 0.15 | $0.40 | — |
| 2021-09-17 | 0.12 | $0.40 | — |
| 2021-09-16 | 0.09 | $0.40 | — |
| 2021-09-15 | 0.06 | $0.40 | 962 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-24
Close Price
$0.06
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.21
Maximum
0.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.06 | $0.06 | 200 |
| 2026-07-23 | 0.06 | $0.06 | 200 |
| 2026-07-22 | 0.06 | $0.06 | — |
| 2026-07-21 | 0.06 | $0.06 | — |
| 2026-07-20 | 0.06 | $0.06 | 200 |
| 2026-07-17 | 0.06 | $0.06 | — |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 200 |
| 2026-07-13 | 0.06 | $0.06 | — |
| 2026-07-10 | 0.06 | $0.06 | 200 |
| 2026-07-09 | 0.06 | $0.06 | 200 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 200 |
| 2026-07-02 | 0.06 | $0.06 | 200 |
| 2026-07-01 | 0.06 | $0.06 | 200 |
| 2026-06-30 | 0.06 | $0.06 | 200 |
| 2026-06-29 | 0.06 | $0.06 | 200 |
| 2026-06-26 | 0.06 | $0.06 | 200 |
| 2026-06-25 | 0.06 | $0.06 | 200 |
| 2026-06-24 | 0.06 | $0.06 | 200 |
| 2026-06-23 | 0.06 | $0.06 | 200 |
| 2026-06-22 | 0.06 | $0.06 | 200 |
| 2026-06-18 | 0.06 | $0.06 | 200 |
| 2026-06-17 | 0.06 | $0.06 | 200 |
| 2026-06-16 | 0.06 | $0.06 | 200 |
| 2026-06-15 | 0.06 | $0.06 | 200 |
| 2026-06-12 | 0.06 | $0.06 | 200 |
| 2026-06-11 | 0.06 | $0.06 | 200 |
| 2026-06-10 | 0.06 | $0.06 | 200 |
| 2026-06-09 | 0.06 | $0.06 | 200 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 200 |
| 2026-06-04 | 0.06 | $0.06 | 200 |
| 2026-06-03 | 0.06 | $0.06 | 200 |
| 2026-06-02 | 0.06 | $0.06 | 200 |
| 2026-06-01 | 0.06 | $0.06 | 200 |
| 2026-05-29 | 0.06 | $0.06 | 200 |
| 2026-05-28 | 0.06 | $0.06 | 200 |
| 2026-05-27 | 0.06 | $0.06 | 200 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 200 |
| 2026-05-21 | 0.06 | $0.06 | 200 |
| 2026-05-20 | 0.06 | $0.06 | 200 |
| 2026-05-19 | 0.06 | $0.06 | 200 |
| 2026-05-18 | 0.06 | $0.06 | 200 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 200 |
| 2026-05-13 | 0.06 | $0.06 | 200 |
| 2026-05-12 | 0.06 | $0.06 | 200 |
| 2026-05-11 | 0.06 | $0.06 | 200 |
| 2026-05-08 | 0.06 | $0.06 | 200 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 200 |
| 2026-05-05 | 0.06 | $0.06 | 200 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 200 |
| 2026-04-30 | 0.06 | $0.06 | 200 |
| 2026-04-29 | 0.06 | $0.06 | 200 |
| 2026-04-28 | 0.06 | $0.06 | 200 |
| 2026-04-27 | 0.06 | $0.06 | 200 |
| 2026-04-24 | 0.06 | $0.06 | 200 |
| 2026-04-23 | 0.06 | $0.06 | 200 |
| 2026-04-22 | 0.06 | $0.06 | 200 |
| 2026-04-21 | 0.06 | $0.06 | 200 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 200 |
| 2026-04-16 | 0.06 | $0.06 | 200 |
| 2026-04-15 | 0.06 | $0.06 | 200 |
| 2026-04-14 | 0.06 | $0.06 | 200 |
| 2026-04-13 | 0.06 | $0.06 | 200 |
| 2026-04-10 | 0.06 | $0.06 | 200 |
| 2026-04-09 | 0.06 | $0.06 | 200 |
| 2026-04-08 | 0.06 | $0.06 | 200 |
| 2026-04-07 | 0.06 | $0.06 | 200 |
| 2026-04-06 | 0.06 | $0.06 | 200 |
| 2026-04-02 | 0.06 | $0.06 | 200 |
| 2026-04-01 | 0.06 | $0.06 | 200 |
| 2026-03-31 | 0.06 | $0.06 | 200 |
| 2026-03-30 | 0.06 | $0.06 | 200 |
| 2026-03-27 | 0.06 | $0.06 | 200 |
| 2026-03-26 | 0.06 | $0.06 | 200 |
| 2026-03-25 | 0.06 | $0.06 | 200 |
| 2026-03-24 | 0.06 | $0.06 | 200 |
| 2026-03-23 | 0.06 | $0.06 | 200 |
| 2026-03-20 | 0.06 | $0.06 | 200 |
| 2026-03-19 | 0.07 | $0.06 | 200 |
| 2026-03-18 | 0.07 | $0.06 | 200 |
| 2026-03-17 | 0.07 | $0.06 | 200 |
| 2026-03-16 | 0.07 | $0.06 | — |
| 2026-03-13 | 0.07 | $0.06 | 200 |
| 2026-03-12 | 0.07 | $0.06 | 200 |
| 2026-03-11 | 0.08 | $0.06 | 200 |
| 2026-03-10 | 0.08 | $0.06 | 200 |
| 2026-03-09 | 0.08 | $0.06 | 200 |
| 2026-03-06 | 0.08 | $0.06 | 200 |
| 2026-03-05 | 0.08 | $0.06 | 200 |
| 2026-03-04 | 0.09 | $0.06 | 200 |
| 2026-03-03 | 0.09 | $0.06 | 400 |
| 2026-03-02 | 0.09 | $0.10 | 200 |
| 2026-02-27 | 0.09 | $0.10 | 200 |
| 2026-02-26 | 0.09 | $0.10 | 200 |
| 2026-02-25 | 0.08 | $0.10 | 200 |
| 2026-02-24 | 0.08 | $0.11 | 200 |
| 2026-02-23 | 0.08 | $0.11 | 200 |
| 2026-02-20 | 0.07 | $0.11 | 200 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 10000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 10000 |
| 2025-12-31 | 0.07 | $0.07 | 10000 |
| 2025-12-30 | 0.07 | $0.07 | 10000 |
| 2025-12-29 | 0.07 | $0.07 | 10000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.08 | $0.07 | — |
| 2025-12-23 | 0.08 | $0.07 | 10000 |
| 2025-12-22 | 0.08 | $0.08 | 10000 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 10000 |
| 2025-12-17 | 0.08 | $0.08 | 10000 |
| 2025-12-16 | 0.08 | $0.08 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 10000 |
| 2025-12-05 | 0.08 | $0.08 | 10000 |
| 2025-12-04 | 0.07 | $0.08 | 10000 |
| 2025-12-03 | 0.07 | $0.08 | 10000 |
| 2025-12-02 | 0.07 | $0.08 | 10000 |
| 2025-12-01 | 0.07 | $0.08 | 10000 |
| 2025-11-28 | 0.07 | $0.08 | 10000 |
| 2025-11-26 | 0.07 | $0.08 | 10000 |
| 2025-11-25 | 0.07 | $0.08 | — |
| 2025-11-24 | 0.07 | $0.08 | 10000 |
| 2025-11-21 | 0.06 | $0.08 | 10000 |
| 2025-11-20 | 0.06 | $0.08 | 10000 |
| 2025-11-19 | 0.06 | $0.08 | 10000 |
| 2025-11-18 | 0.06 | $0.08 | 10000 |
| 2025-11-17 | 0.05 | $0.08 | 10000 |
| 2025-11-14 | 0.05 | $0.08 | 10000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.05 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.05 | $0.05 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 10000 |
| 2025-10-31 | 0.05 | $0.05 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 10000 |
| 2025-10-29 | 0.05 | $0.05 | 10000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 10000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 100000 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 10000 |
| 2025-07-18 | 0.06 | $0.06 | 10000 |
| 2025-07-17 | 0.06 | $0.06 | 10000 |
| 2025-07-16 | 0.06 | $0.06 | 10000 |
| 2025-07-15 | 0.06 | $0.06 | 10000 |
| 2025-07-14 | 0.06 | $0.06 | 10000 |
| 2025-07-11 | 0.06 | $0.06 | 10000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 10000 |
| 2025-07-08 | 0.06 | $0.06 | 10000 |
| 2025-07-07 | 0.06 | $0.06 | 10000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 10000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 50000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 50000 |
| 2025-04-07 | 0.07 | $0.06 | — |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | 50000 |
| 2025-04-02 | 0.07 | $0.06 | 9000 |
| 2025-04-01 | 0.07 | $0.07 | 50000 |
| 2025-03-31 | 0.07 | $0.07 | 50000 |
| 2025-03-28 | 0.07 | $0.07 | 50000 |
| 2025-03-27 | 0.06 | $0.07 | — |
| 2025-03-26 | 0.06 | $0.07 | — |
| 2025-03-25 | 0.06 | $0.07 | — |
| 2025-03-24 | 0.06 | $0.07 | 50000 |
| 2025-03-21 | 0.06 | $0.07 | — |
| 2025-03-20 | 0.05 | $0.07 | 50000 |
| 2025-03-19 | 0.05 | $0.07 | 50000 |
| 2025-03-18 | 0.05 | $0.07 | 50000 |
| 2025-03-17 | 0.05 | $0.07 | 50000 |
| 2025-03-14 | 0.04 | $0.07 | 50000 |
| 2025-03-13 | 0.04 | $0.04 | 50000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 50000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.05 | $0.04 | — |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | — |
| 2025-02-27 | 0.05 | $0.04 | — |
| 2025-02-26 | 0.05 | $0.04 | — |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.06 | $0.04 | — |
| 2025-02-21 | 0.06 | $0.04 | — |
| 2025-02-20 | 0.06 | $0.04 | — |
| 2025-02-19 | 0.06 | $0.04 | 18000 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.07 | $0.06 | — |
| 2025-02-12 | 0.07 | $0.06 | 38000 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.06 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | — |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | — |
| 2025-01-30 | 0.06 | $0.07 | 9000 |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | 1890 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.07 | $0.06 | — |
| 2025-01-21 | 0.07 | $0.06 | — |
| 2025-01-17 | 0.07 | $0.06 | — |
| 2025-01-16 | 0.07 | $0.06 | — |
| 2025-01-15 | 0.07 | $0.06 | — |
| 2025-01-14 | 0.07 | $0.06 | — |
| 2025-01-13 | 0.07 | $0.06 | 50000 |
| 2025-01-10 | 0.07 | $0.07 | 9000 |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.08 | $0.07 | — |
| 2024-11-15 | 0.08 | $0.07 | — |
| 2024-11-14 | 0.08 | $0.07 | — |
| 2024-11-13 | 0.08 | $0.07 | 37500 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 10000 |
| 2024-11-06 | 0.08 | $0.08 | 10000 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | 10000 |
| 2024-08-07 | 0.08 | $0.08 | 10000 |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.07 | $0.08 | — |
| 2024-08-01 | 0.07 | $0.08 | — |
| 2024-07-31 | 0.07 | $0.08 | — |
| 2024-07-30 | 0.07 | $0.08 | — |
| 2024-07-29 | 0.07 | $0.08 | — |
| 2024-07-26 | 0.07 | $0.08 | 12500 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | 10000 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 10000 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.08 | $0.07 | — |
| 2023-11-01 | 0.08 | $0.07 | — |
| 2023-10-31 | 0.08 | $0.07 | — |
| 2023-10-30 | 0.08 | $0.07 | — |
| 2023-10-27 | 0.08 | $0.07 | — |
| 2023-10-26 | 0.08 | $0.07 | 10000 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.09 | $0.08 | — |
| 2023-10-12 | 0.09 | $0.08 | — |
| 2023-10-11 | 0.09 | $0.08 | — |
| 2023-10-10 | 0.09 | $0.08 | — |
| 2023-10-09 | 0.09 | $0.08 | — |
| 2023-10-06 | 0.10 | $0.08 | — |
| 2023-10-05 | 0.10 | $0.08 | — |
| 2023-10-04 | 0.10 | $0.08 | — |
| 2023-10-03 | 0.11 | $0.08 | — |
| 2023-10-02 | 0.11 | $0.08 | — |
| 2023-09-29 | 0.11 | $0.08 | — |
| 2023-09-28 | 0.12 | $0.08 | — |
| 2023-09-27 | 0.12 | $0.08 | — |
| 2023-09-26 | 0.13 | $0.08 | 10000 |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.13 | $0.13 | — |
| 2023-08-22 | 0.14 | $0.13 | — |
| 2023-08-21 | 0.14 | $0.13 | — |
| 2023-08-18 | 0.14 | $0.13 | — |
| 2023-08-17 | 0.14 | $0.13 | — |
| 2023-08-16 | 0.15 | $0.13 | — |
| 2023-08-15 | 0.15 | $0.13 | — |
| 2023-08-14 | 0.15 | $0.13 | — |
| 2023-08-11 | 0.16 | $0.13 | — |
| 2023-08-10 | 0.16 | $0.13 | — |
| 2023-08-09 | 0.17 | $0.13 | — |
| 2023-08-04 | 0.18 | $0.13 | 800 |
| 2023-08-03 | 0.18 | $0.14 | 800 |
| 2023-08-02 | 0.19 | $0.14 | — |
| 2023-08-01 | 0.19 | $0.14 | — |
| 2023-07-31 | 0.20 | $0.14 | — |
| 2023-07-28 | 0.21 | $0.14 | — |
| 2023-07-27 | 0.22 | $0.14 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.23 | $0.22 | — |
| 2023-04-14 | 0.23 | $0.22 | — |
| 2023-04-13 | 0.23 | $0.22 | — |
| 2023-04-12 | 0.23 | $0.22 | — |
| 2023-04-11 | 0.23 | $0.22 | — |
| 2023-04-10 | 0.23 | $0.22 | — |
| 2023-04-06 | 0.23 | $0.22 | — |
| 2023-04-05 | 0.23 | $0.22 | — |
| 2023-04-04 | 0.23 | $0.22 | — |
| 2023-04-03 | 0.23 | $0.22 | — |
| 2023-03-31 | 0.23 | $0.22 | — |
| 2023-03-30 | 0.24 | $0.22 | — |
| 2023-03-29 | 0.24 | $0.22 | — |
| 2023-03-28 | 0.24 | $0.22 | — |
| 2023-03-27 | 0.24 | $0.22 | — |
| 2023-03-24 | 0.24 | $0.22 | 300 |
| 2023-03-23 | 0.24 | $0.25 | — |
| 2023-03-22 | 0.24 | $0.25 | — |
| 2023-03-21 | 0.24 | $0.25 | — |
| 2023-03-20 | 0.24 | $0.25 | — |
| 2023-03-17 | 0.24 | $0.25 | — |
| 2023-03-16 | 0.24 | $0.25 | — |
| 2023-03-15 | 0.24 | $0.25 | — |
| 2023-03-14 | 0.24 | $0.25 | — |
| 2023-03-13 | 0.24 | $0.25 | — |
| 2023-03-10 | 0.24 | $0.25 | — |
| 2023-03-09 | 0.24 | $0.25 | — |
| 2023-03-08 | 0.24 | $0.25 | — |
| 2023-03-07 | 0.24 | $0.25 | — |
| 2023-03-06 | 0.24 | $0.25 | — |
| 2023-03-03 | 0.24 | $0.25 | 300 |
| 2023-03-02 | 0.24 | $0.23 | — |
| 2023-03-01 | 0.25 | $0.23 | — |
| 2023-02-28 | 0.25 | $0.23 | 1000 |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.26 | $0.25 | — |
| 2023-02-23 | 0.26 | $0.25 | — |
| 2023-02-22 | 0.27 | $0.25 | — |
| 2023-02-21 | 0.27 | $0.25 | — |
| 2023-02-17 | 0.28 | $0.25 | — |
| 2023-02-16 | 0.28 | $0.25 | — |
| 2023-02-15 | 0.29 | $0.25 | — |
| 2023-02-14 | 0.30 | $0.25 | — |
| 2023-02-13 | 0.31 | $0.25 | 300 |
| 2023-02-10 | 0.32 | $0.22 | — |
| 2023-02-09 | 0.33 | $0.22 | 300 |
| 2023-02-08 | 0.34 | $0.23 | 300 |
| 2023-02-07 | 0.36 | $0.24 | — |
| 2023-02-06 | 0.37 | $0.24 | 1000 |
| 2023-02-03 | 0.39 | $0.39 | — |
| 2023-02-02 | 0.39 | $0.39 | — |
| 2023-02-01 | 0.39 | $0.39 | — |
| 2023-01-31 | 0.39 | $0.39 | — |
| 2023-01-30 | 0.39 | $0.39 | — |
| 2023-01-27 | 0.39 | $0.39 | — |
| 2023-01-26 | 0.39 | $0.39 | — |
| 2023-01-25 | 0.39 | $0.39 | — |
| 2023-01-24 | 0.39 | $0.39 | — |
| 2023-01-23 | 0.39 | $0.39 | — |
| 2023-01-20 | 0.39 | $0.39 | — |
| 2023-01-19 | 0.39 | $0.39 | — |
| 2023-01-18 | 0.39 | $0.39 | — |
| 2023-01-17 | 0.39 | $0.39 | — |
| 2023-01-13 | 0.39 | $0.39 | — |
| 2023-01-12 | 0.39 | $0.39 | — |
| 2023-01-11 | 0.39 | $0.39 | — |
| 2023-01-10 | 0.39 | $0.39 | — |
| 2023-01-09 | 0.39 | $0.39 | — |
| 2023-01-06 | 0.39 | $0.39 | — |
| 2023-01-05 | 0.39 | $0.39 | — |
| 2023-01-04 | 0.39 | $0.39 | — |
| 2023-01-03 | 0.39 | $0.39 | — |
| 2022-12-30 | 0.39 | $0.39 | — |
| 2022-12-29 | 0.39 | $0.39 | — |
| 2022-12-28 | 0.39 | $0.39 | — |
| 2022-12-27 | 0.39 | $0.39 | — |
| 2022-12-23 | 0.39 | $0.39 | — |
| 2022-12-22 | 0.39 | $0.39 | — |
| 2022-12-21 | 0.39 | $0.39 | — |
| 2022-12-20 | 0.39 | $0.39 | — |
| 2022-12-19 | 0.39 | $0.39 | — |
| 2022-12-16 | 0.39 | $0.39 | — |
| 2022-12-15 | 0.39 | $0.39 | — |
| 2022-12-14 | 0.39 | $0.39 | — |
| 2022-12-13 | 0.39 | $0.39 | — |
| 2022-12-12 | 0.39 | $0.39 | — |
| 2022-12-09 | 0.39 | $0.39 | — |
| 2022-12-08 | 0.39 | $0.39 | — |
| 2022-12-07 | 0.39 | $0.39 | — |
| 2022-12-06 | 0.39 | $0.39 | — |
| 2022-12-05 | 0.39 | $0.39 | — |
| 2022-12-02 | 0.39 | $0.39 | — |
| 2022-12-01 | 0.39 | $0.39 | — |
| 2022-11-30 | 0.39 | $0.39 | — |
| 2022-11-29 | 0.39 | $0.39 | — |
| 2022-11-28 | 0.39 | $0.39 | — |
| 2022-11-25 | 0.39 | $0.39 | — |
| 2022-11-23 | 0.39 | $0.39 | — |
| 2022-11-22 | 0.39 | $0.39 | — |
| 2022-11-21 | 0.39 | $0.39 | — |
| 2022-11-18 | 0.39 | $0.39 | — |
| 2022-11-17 | 0.39 | $0.39 | — |
| 2022-11-16 | 0.39 | $0.39 | — |
| 2022-11-15 | 0.39 | $0.39 | — |
| 2022-11-14 | 0.39 | $0.39 | — |
| 2022-11-11 | 0.39 | $0.39 | — |
| 2022-11-10 | 0.39 | $0.39 | — |
| 2022-11-09 | 0.39 | $0.39 | — |
| 2022-11-08 | 0.39 | $0.39 | — |
| 2022-11-07 | 0.39 | $0.39 | — |
| 2022-11-04 | 0.39 | $0.39 | — |
| 2022-11-03 | 0.39 | $0.39 | — |
| 2022-11-02 | 0.39 | $0.39 | — |
| 2022-11-01 | 0.39 | $0.39 | — |
| 2022-10-31 | 0.39 | $0.39 | — |
| 2022-10-28 | 0.39 | $0.39 | — |
| 2022-10-27 | 0.39 | $0.39 | — |
| 2022-10-26 | 0.39 | $0.39 | — |
| 2022-10-25 | 0.39 | $0.39 | — |
| 2022-10-24 | 0.39 | $0.39 | — |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.39 | $0.39 | — |
| 2022-10-18 | 0.39 | $0.39 | — |
| 2022-10-17 | 0.39 | $0.39 | — |
| 2022-10-14 | 0.39 | $0.39 | — |
| 2022-10-13 | 0.39 | $0.39 | — |
| 2022-10-12 | 0.39 | $0.39 | — |
| 2022-10-11 | 0.39 | $0.39 | — |
| 2022-10-10 | 0.39 | $0.39 | — |
| 2022-10-07 | 0.39 | $0.39 | — |
| 2022-10-06 | 0.39 | $0.39 | — |
| 2022-10-05 | 0.39 | $0.39 | — |
| 2022-10-04 | 0.39 | $0.39 | — |
| 2022-10-03 | 0.39 | $0.39 | — |
| 2022-09-30 | 0.39 | $0.39 | — |
| 2022-09-29 | 0.39 | $0.39 | — |
| 2022-09-28 | 0.39 | $0.39 | — |
| 2022-09-27 | 0.39 | $0.39 | — |
| 2022-09-26 | 0.39 | $0.39 | — |
| 2022-09-23 | 0.39 | $0.39 | — |
| 2022-09-22 | 0.39 | $0.39 | — |
| 2022-09-21 | 0.39 | $0.39 | — |
| 2022-09-20 | 0.39 | $0.39 | — |
| 2022-09-19 | 0.39 | $0.39 | — |
| 2022-09-16 | 0.39 | $0.39 | — |
| 2022-09-15 | 0.39 | $0.39 | — |
| 2022-09-14 | 0.39 | $0.39 | — |
| 2022-09-13 | 0.39 | $0.39 | — |
| 2022-09-12 | 0.39 | $0.39 | — |
| 2022-09-09 | 0.39 | $0.39 | — |
| 2022-09-08 | 0.39 | $0.39 | — |
| 2022-09-07 | 0.39 | $0.39 | — |
| 2022-09-06 | 0.39 | $0.39 | — |
| 2022-09-02 | 0.39 | $0.39 | — |
| 2022-09-01 | 0.39 | $0.39 | — |
| 2022-08-31 | 0.39 | $0.39 | — |
| 2022-08-30 | 0.39 | $0.39 | — |
| 2022-08-29 | 0.39 | $0.39 | — |
| 2022-08-26 | 0.39 | $0.39 | — |
| 2022-08-25 | 0.39 | $0.39 | — |
| 2022-08-24 | 0.39 | $0.39 | — |
| 2022-08-23 | 0.38 | $0.39 | — |
| 2022-08-22 | 0.38 | $0.39 | — |
| 2022-08-19 | 0.38 | $0.39 | — |
| 2022-08-18 | 0.38 | $0.39 | — |
| 2022-08-17 | 0.38 | $0.39 | — |
| 2022-08-16 | 0.38 | $0.39 | — |
| 2022-08-15 | 0.37 | $0.39 | — |
| 2022-08-12 | 0.37 | $0.39 | — |
| 2022-08-11 | 0.37 | $0.39 | — |
| 2022-08-10 | 0.36 | $0.39 | — |
| 2022-08-09 | 0.36 | $0.39 | — |
| 2022-08-08 | 0.35 | $0.39 | — |
| 2022-08-05 | 0.35 | $0.39 | — |
| 2022-08-04 | 0.34 | $0.39 | — |
| 2022-08-03 | 0.34 | $0.39 | — |
| 2022-08-02 | 0.33 | $0.39 | — |
| 2022-08-01 | 0.32 | $0.39 | — |
| 2022-07-29 | 0.32 | $0.39 | — |
| 2022-07-28 | 0.31 | $0.39 | 2500 |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.31 | $0.30 | — |
| 2022-07-22 | 0.31 | $0.30 | — |
| 2022-07-21 | 0.31 | $0.30 | — |
| 2022-07-20 | 0.31 | $0.30 | — |
| 2022-07-19 | 0.32 | $0.30 | — |
| 2022-07-18 | 0.32 | $0.30 | — |
| 2022-07-15 | 0.32 | $0.30 | — |
| 2022-07-14 | 0.33 | $0.30 | — |
| 2022-07-13 | 0.33 | $0.30 | — |
| 2022-07-12 | 0.34 | $0.30 | — |
| 2022-07-11 | 0.34 | $0.30 | — |
| 2022-07-08 | 0.35 | $0.30 | — |
| 2022-07-07 | 0.36 | $0.30 | — |
| 2022-07-06 | 0.37 | $0.30 | — |
| 2022-07-05 | 0.38 | $0.30 | 2500 |
| 2022-07-01 | 0.39 | $0.37 | — |
| 2022-06-30 | 0.39 | $0.37 | — |
| 2022-06-29 | 0.39 | $0.37 | — |
| 2022-06-28 | 0.40 | $0.37 | — |
| 2022-06-27 | 0.40 | $0.37 | — |
| 2022-06-24 | 0.41 | $0.37 | — |
| 2022-06-23 | 0.42 | $0.37 | — |
| 2022-06-22 | 0.42 | $0.37 | — |
| 2022-06-21 | 0.43 | $0.37 | — |
| 2022-06-17 | 0.44 | $0.37 | — |
| 2022-06-16 | 0.45 | $0.37 | 300 |
| 2022-06-15 | 0.45 | $0.45 | — |
| 2022-06-14 | 0.46 | $0.45 | — |
| 2022-06-13 | 0.46 | $0.45 | — |
| 2022-06-10 | 0.46 | $0.45 | — |
| 2022-06-09 | 0.46 | $0.45 | — |
| 2022-06-08 | 0.46 | $0.45 | — |
| 2022-06-07 | 0.46 | $0.45 | — |
| 2022-06-06 | 0.46 | $0.45 | 5027 |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.47 | $0.47 | — |
| 2022-05-23 | 0.48 | $0.47 | — |
| 2022-05-20 | 0.48 | $0.47 | 2000 |
| 2022-05-19 | 0.48 | $0.45 | — |
| 2022-05-18 | 0.49 | $0.45 | — |
| 2022-05-17 | 0.49 | $0.45 | — |
| 2022-05-16 | 0.49 | $0.45 | — |
| 2022-05-13 | 0.50 | $0.45 | — |
| 2022-05-12 | 0.50 | $0.45 | — |
| 2022-05-11 | 0.51 | $0.45 | — |
| 2022-05-10 | 0.51 | $0.45 | 2000 |
| 2022-05-09 | 0.52 | $0.50 | — |
| 2022-05-06 | 0.52 | $0.50 | — |
| 2022-05-05 | 0.52 | $0.50 | 2500 |
| 2022-05-04 | 0.52 | $0.55 | — |
| 2022-05-03 | 0.51 | $0.55 | — |
| 2022-05-02 | 0.51 | $0.55 | — |
| 2022-04-29 | 0.50 | $0.55 | — |
| 2022-04-28 | 0.49 | $0.55 | — |
| 2022-04-27 | 0.48 | $0.55 | — |
| 2022-04-26 | 0.48 | $0.55 | — |
| 2022-04-25 | 0.47 | $0.55 | 1000 |
| 2022-04-22 | 0.46 | $0.46 | — |
| 2022-04-21 | 0.46 | $0.46 | — |
| 2022-04-20 | 0.46 | $0.46 | — |
| 2022-04-19 | 0.46 | $0.46 | — |
| 2022-04-18 | 0.46 | $0.46 | — |
| 2022-04-14 | 0.46 | $0.46 | — |
| 2022-04-13 | 0.46 | $0.46 | — |
| 2022-04-12 | 0.46 | $0.46 | — |
| 2022-04-11 | 0.46 | $0.46 | — |
| 2022-04-08 | 0.46 | $0.46 | — |
| 2022-04-07 | 0.46 | $0.46 | — |
| 2022-04-06 | 0.46 | $0.46 | — |
| 2022-04-05 | 0.46 | $0.46 | — |
| 2022-04-04 | 0.46 | $0.46 | — |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.46 | $0.46 | — |
| 2022-03-22 | 0.46 | $0.46 | — |
| 2022-03-21 | 0.46 | $0.46 | — |
| 2022-03-18 | 0.47 | $0.46 | — |
| 2022-03-17 | 0.47 | $0.46 | — |
| 2022-03-16 | 0.47 | $0.46 | — |
| 2022-03-15 | 0.48 | $0.46 | — |
| 2022-03-14 | 0.49 | $0.46 | — |
| 2022-03-11 | 0.49 | $0.46 | — |
| 2022-03-10 | 0.50 | $0.46 | — |
| 2022-03-09 | 0.51 | $0.46 | — |
| 2022-03-08 | 0.52 | $0.46 | — |
| 2022-03-07 | 0.53 | $0.46 | — |
| 2022-03-04 | 0.54 | $0.46 | — |
| 2022-03-03 | 0.56 | $0.46 | — |
| 2022-03-02 | 0.57 | $0.46 | — |
| 2022-03-01 | 0.58 | $0.46 | — |
| 2022-02-28 | 0.60 | $0.46 | — |
| 2022-02-25 | 0.61 | $0.46 | — |
| 2022-02-24 | 0.63 | $0.46 | 1000 |
| 2022-02-23 | 0.65 | $0.65 | — |
| 2022-02-22 | 0.65 | $0.65 | — |
| 2022-02-18 | 0.65 | $0.65 | — |
| 2022-02-17 | 0.65 | $0.65 | — |
| 2022-02-16 | 0.65 | $0.65 | — |
| 2022-02-15 | 0.65 | $0.65 | — |
| 2022-02-14 | 0.65 | $0.65 | — |
| 2022-02-11 | 0.65 | $0.65 | — |
| 2022-02-10 | 0.65 | $0.65 | — |
| 2022-02-09 | 0.65 | $0.65 | — |
| 2022-02-08 | 0.65 | $0.65 | — |
| 2022-02-07 | 0.65 | $0.65 | — |
| 2022-02-04 | 0.65 | $0.65 | — |
| 2022-02-03 | 0.65 | $0.65 | — |
| 2022-02-02 | 0.65 | $0.65 | — |
| 2022-02-01 | 0.65 | $0.65 | — |
| 2022-01-31 | 0.64 | $0.65 | — |
| 2022-01-28 | 0.64 | $0.65 | — |
| 2022-01-27 | 0.63 | $0.65 | — |
| 2022-01-26 | 0.63 | $0.65 | — |
| 2022-01-25 | 0.62 | $0.65 | 1000 |
| 2022-01-24 | 0.62 | $0.65 | — |
| 2022-01-21 | 0.61 | $0.65 | — |
| 2022-01-20 | 0.60 | $0.65 | — |
| 2022-01-19 | 0.60 | $0.65 | 1000 |
| 2022-01-18 | 0.59 | $0.70 | — |
| 2022-01-14 | 0.57 | $0.70 | — |
| 2022-01-13 | 0.56 | $0.70 | — |
| 2022-01-12 | 0.54 | $0.70 | 1000 |
| 2022-01-11 | 0.53 | $0.53 | — |
| 2022-01-10 | 0.52 | $0.53 | — |
| 2022-01-07 | 0.52 | $0.53 | — |
| 2022-01-06 | 0.52 | $0.53 | — |
| 2022-01-05 | 0.52 | $0.53 | — |
| 2022-01-04 | 0.52 | $0.53 | — |
| 2022-01-03 | 0.52 | $0.53 | — |
| 2021-12-31 | 0.51 | $0.53 | — |
| 2021-12-30 | 0.51 | $0.53 | — |
| 2021-12-29 | 0.50 | $0.53 | — |
| 2021-12-28 | 0.50 | $0.53 | — |
| 2021-12-27 | 0.50 | $0.53 | — |
| 2021-12-23 | 0.49 | $0.53 | — |
| 2021-12-22 | 0.48 | $0.53 | — |
| 2021-12-21 | 0.48 | $0.53 | — |
| 2021-12-20 | 0.47 | $0.53 | — |
| 2021-12-17 | 0.46 | $0.53 | — |
| 2021-12-16 | 0.46 | $0.53 | — |
| 2021-12-15 | 0.45 | $0.53 | — |
| 2021-12-14 | 0.44 | $0.53 | 225 |
| 2021-12-13 | 0.43 | $0.43 | — |
| 2021-12-10 | 0.43 | $0.43 | — |
| 2021-12-09 | 0.43 | $0.43 | — |
| 2021-12-08 | 0.43 | $0.43 | — |
| 2021-12-07 | 0.43 | $0.43 | — |
| 2021-12-06 | 0.43 | $0.43 | 600 |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.43 | $0.43 | — |
| 2021-12-01 | 0.43 | $0.43 | — |
| 2021-11-30 | 0.43 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.43 | $0.43 | — |
| 2021-11-24 | 0.43 | $0.43 | — |
| 2021-11-23 | 0.43 | $0.43 | — |
| 2021-11-22 | 0.42 | $0.43 | — |
| 2021-11-19 | 0.42 | $0.43 | — |
| 2021-11-18 | 0.42 | $0.43 | — |
| 2021-11-17 | 0.42 | $0.43 | — |
| 2021-11-16 | 0.42 | $0.43 | 2259 |
| 2021-11-15 | 0.42 | $0.43 | 1659 |
| 2021-11-12 | 0.42 | $0.42 | — |
| 2021-11-11 | 0.42 | $0.42 | — |
| 2021-11-10 | 0.42 | $0.42 | — |
| 2021-11-09 | 0.42 | $0.42 | — |
| 2021-11-08 | 0.42 | $0.42 | — |
| 2021-11-05 | 0.41 | $0.42 | — |
| 2021-11-04 | 0.41 | $0.42 | — |
| 2021-11-03 | 0.41 | $0.42 | — |
| 2021-11-02 | 0.41 | $0.42 | — |
| 2021-11-01 | 0.41 | $0.42 | — |
| 2021-10-29 | 0.41 | $0.42 | 650 |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.40 | $0.41 | — |
| 2021-10-20 | 0.40 | $0.41 | — |
| 2021-10-19 | 0.40 | $0.41 | — |
| 2021-10-18 | 0.40 | $0.41 | — |
| 2021-10-15 | 0.40 | $0.41 | 16666 |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.39 | $0.40 | — |
| 2021-10-07 | 0.39 | $0.40 | — |
| 2021-10-06 | 0.38 | $0.40 | — |
| 2021-10-05 | 0.37 | $0.40 | — |
| 2021-10-04 | 0.36 | $0.40 | — |
| 2021-10-01 | 0.35 | $0.40 | — |
| 2021-09-30 | 0.33 | $0.40 | — |
| 2021-09-29 | 0.32 | $0.40 | — |
| 2021-09-28 | 0.30 | $0.40 | — |
| 2021-09-27 | 0.28 | $0.40 | — |
| 2021-09-24 | 0.26 | $0.40 | — |
| 2021-09-23 | 0.24 | $0.40 | — |
| 2021-09-22 | 0.21 | $0.40 | — |
| 2021-09-21 | 0.18 | $0.40 | — |
| 2021-09-20 | 0.15 | $0.40 | — |
| 2021-09-17 | 0.12 | $0.40 | — |
| 2021-09-16 | 0.09 | $0.40 | — |
| 2021-09-15 | 0.06 | $0.40 | 962 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-24
Close Price
$0.06
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.21
Maximum
0.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.06 | $0.06 | 200 |
| 2026-07-23 | 0.06 | $0.06 | 200 |
| 2026-07-22 | 0.06 | $0.06 | — |
| 2026-07-21 | 0.06 | $0.06 | — |
| 2026-07-20 | 0.06 | $0.06 | 200 |
| 2026-07-17 | 0.06 | $0.06 | — |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 200 |
| 2026-07-13 | 0.06 | $0.06 | — |
| 2026-07-10 | 0.06 | $0.06 | 200 |
| 2026-07-09 | 0.06 | $0.06 | 200 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 200 |
| 2026-07-02 | 0.06 | $0.06 | 200 |
| 2026-07-01 | 0.06 | $0.06 | 200 |
| 2026-06-30 | 0.06 | $0.06 | 200 |
| 2026-06-29 | 0.06 | $0.06 | 200 |
| 2026-06-26 | 0.06 | $0.06 | 200 |
| 2026-06-25 | 0.06 | $0.06 | 200 |
| 2026-06-24 | 0.06 | $0.06 | 200 |
| 2026-06-23 | 0.06 | $0.06 | 200 |
| 2026-06-22 | 0.06 | $0.06 | 200 |
| 2026-06-18 | 0.06 | $0.06 | 200 |
| 2026-06-17 | 0.06 | $0.06 | 200 |
| 2026-06-16 | 0.06 | $0.06 | 200 |
| 2026-06-15 | 0.06 | $0.06 | 200 |
| 2026-06-12 | 0.06 | $0.06 | 200 |
| 2026-06-11 | 0.06 | $0.06 | 200 |
| 2026-06-10 | 0.06 | $0.06 | 200 |
| 2026-06-09 | 0.06 | $0.06 | 200 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 200 |
| 2026-06-04 | 0.06 | $0.06 | 200 |
| 2026-06-03 | 0.06 | $0.06 | 200 |
| 2026-06-02 | 0.06 | $0.06 | 200 |
| 2026-06-01 | 0.06 | $0.06 | 200 |
| 2026-05-29 | 0.06 | $0.06 | 200 |
| 2026-05-28 | 0.06 | $0.06 | 200 |
| 2026-05-27 | 0.06 | $0.06 | 200 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 200 |
| 2026-05-21 | 0.06 | $0.06 | 200 |
| 2026-05-20 | 0.06 | $0.06 | 200 |
| 2026-05-19 | 0.06 | $0.06 | 200 |
| 2026-05-18 | 0.06 | $0.06 | 200 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 200 |
| 2026-05-13 | 0.06 | $0.06 | 200 |
| 2026-05-12 | 0.06 | $0.06 | 200 |
| 2026-05-11 | 0.06 | $0.06 | 200 |
| 2026-05-08 | 0.06 | $0.06 | 200 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 200 |
| 2026-05-05 | 0.06 | $0.06 | 200 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 200 |
| 2026-04-30 | 0.06 | $0.06 | 200 |
| 2026-04-29 | 0.06 | $0.06 | 200 |
| 2026-04-28 | 0.06 | $0.06 | 200 |
| 2026-04-27 | 0.06 | $0.06 | 200 |
| 2026-04-24 | 0.06 | $0.06 | 200 |
| 2026-04-23 | 0.06 | $0.06 | 200 |
| 2026-04-22 | 0.06 | $0.06 | 200 |
| 2026-04-21 | 0.06 | $0.06 | 200 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 200 |
| 2026-04-16 | 0.06 | $0.06 | 200 |
| 2026-04-15 | 0.06 | $0.06 | 200 |
| 2026-04-14 | 0.06 | $0.06 | 200 |
| 2026-04-13 | 0.06 | $0.06 | 200 |
| 2026-04-10 | 0.06 | $0.06 | 200 |
| 2026-04-09 | 0.06 | $0.06 | 200 |
| 2026-04-08 | 0.06 | $0.06 | 200 |
| 2026-04-07 | 0.06 | $0.06 | 200 |
| 2026-04-06 | 0.06 | $0.06 | 200 |
| 2026-04-02 | 0.06 | $0.06 | 200 |
| 2026-04-01 | 0.06 | $0.06 | 200 |
| 2026-03-31 | 0.06 | $0.06 | 200 |
| 2026-03-30 | 0.06 | $0.06 | 200 |
| 2026-03-27 | 0.06 | $0.06 | 200 |
| 2026-03-26 | 0.06 | $0.06 | 200 |
| 2026-03-25 | 0.06 | $0.06 | 200 |
| 2026-03-24 | 0.06 | $0.06 | 200 |
| 2026-03-23 | 0.06 | $0.06 | 200 |
| 2026-03-20 | 0.06 | $0.06 | 200 |
| 2026-03-19 | 0.06 | $0.06 | 200 |
| 2026-03-18 | 0.06 | $0.06 | 200 |
| 2026-03-17 | 0.06 | $0.06 | 200 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.07 | $0.06 | 200 |
| 2026-03-12 | 0.07 | $0.06 | 200 |
| 2026-03-11 | 0.07 | $0.06 | 200 |
| 2026-03-10 | 0.07 | $0.06 | 200 |
| 2026-03-09 | 0.08 | $0.06 | 200 |
| 2026-03-06 | 0.08 | $0.06 | 200 |
| 2026-03-05 | 0.08 | $0.06 | 200 |
| 2026-03-04 | 0.09 | $0.06 | 200 |
| 2026-03-03 | 0.09 | $0.06 | 400 |
| 2026-03-02 | 0.10 | $0.10 | 200 |
| 2026-02-27 | 0.10 | $0.10 | 200 |
| 2026-02-26 | 0.10 | $0.10 | 200 |
| 2026-02-25 | 0.09 | $0.10 | 200 |
| 2026-02-24 | 0.09 | $0.11 | 200 |
| 2026-02-23 | 0.08 | $0.11 | 200 |
| 2026-02-20 | 0.08 | $0.11 | 200 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 10000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 10000 |
| 2025-12-31 | 0.07 | $0.07 | 10000 |
| 2025-12-30 | 0.07 | $0.07 | 10000 |
| 2025-12-29 | 0.07 | $0.07 | 10000 |
| 2025-12-26 | 0.08 | $0.07 | 10000 |
| 2025-12-24 | 0.08 | $0.07 | — |
| 2025-12-23 | 0.08 | $0.07 | 10000 |
| 2025-12-22 | 0.08 | $0.08 | 10000 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 10000 |
| 2025-12-17 | 0.08 | $0.08 | 10000 |
| 2025-12-16 | 0.08 | $0.08 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 10000 |
| 2025-12-05 | 0.08 | $0.08 | 10000 |
| 2025-12-04 | 0.08 | $0.08 | 10000 |
| 2025-12-03 | 0.08 | $0.08 | 10000 |
| 2025-12-02 | 0.08 | $0.08 | 10000 |
| 2025-12-01 | 0.08 | $0.08 | 10000 |
| 2025-11-28 | 0.08 | $0.08 | 10000 |
| 2025-11-26 | 0.08 | $0.08 | 10000 |
| 2025-11-25 | 0.07 | $0.08 | — |
| 2025-11-24 | 0.07 | $0.08 | 10000 |
| 2025-11-21 | 0.07 | $0.08 | 10000 |
| 2025-11-20 | 0.07 | $0.08 | 10000 |
| 2025-11-19 | 0.07 | $0.08 | 10000 |
| 2025-11-18 | 0.06 | $0.08 | 10000 |
| 2025-11-17 | 0.06 | $0.08 | 10000 |
| 2025-11-14 | 0.05 | $0.08 | 10000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.05 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.05 | $0.05 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 10000 |
| 2025-10-31 | 0.05 | $0.05 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 10000 |
| 2025-10-29 | 0.05 | $0.05 | 10000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 10000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 100000 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 10000 |
| 2025-07-18 | 0.06 | $0.06 | 10000 |
| 2025-07-17 | 0.06 | $0.06 | 10000 |
| 2025-07-16 | 0.06 | $0.06 | 10000 |
| 2025-07-15 | 0.06 | $0.06 | 10000 |
| 2025-07-14 | 0.06 | $0.06 | 10000 |
| 2025-07-11 | 0.06 | $0.06 | 10000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 10000 |
| 2025-07-08 | 0.06 | $0.06 | 10000 |
| 2025-07-07 | 0.06 | $0.06 | 10000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 10000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 50000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 50000 |
| 2025-04-07 | 0.07 | $0.06 | — |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | 50000 |
| 2025-04-02 | 0.07 | $0.06 | 9000 |
| 2025-04-01 | 0.07 | $0.07 | 50000 |
| 2025-03-31 | 0.07 | $0.07 | 50000 |
| 2025-03-28 | 0.07 | $0.07 | 50000 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.06 | $0.07 | 50000 |
| 2025-03-21 | 0.06 | $0.07 | — |
| 2025-03-20 | 0.06 | $0.07 | 50000 |
| 2025-03-19 | 0.06 | $0.07 | 50000 |
| 2025-03-18 | 0.05 | $0.07 | 50000 |
| 2025-03-17 | 0.05 | $0.07 | 50000 |
| 2025-03-14 | 0.04 | $0.07 | 50000 |
| 2025-03-13 | 0.04 | $0.04 | 50000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 50000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | — |
| 2025-02-21 | 0.05 | $0.04 | — |
| 2025-02-20 | 0.06 | $0.04 | — |
| 2025-02-19 | 0.06 | $0.04 | 18000 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.07 | $0.06 | 38000 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | — |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | — |
| 2025-01-30 | 0.06 | $0.07 | 9000 |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | 1890 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.07 | $0.06 | — |
| 2025-01-14 | 0.07 | $0.06 | — |
| 2025-01-13 | 0.07 | $0.06 | 50000 |
| 2025-01-10 | 0.07 | $0.07 | 9000 |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.08 | $0.07 | 37500 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 10000 |
| 2024-11-06 | 0.08 | $0.08 | 10000 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | 10000 |
| 2024-08-07 | 0.08 | $0.08 | 10000 |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.07 | $0.08 | — |
| 2024-08-01 | 0.07 | $0.08 | — |
| 2024-07-31 | 0.07 | $0.08 | — |
| 2024-07-30 | 0.07 | $0.08 | — |
| 2024-07-29 | 0.07 | $0.08 | — |
| 2024-07-26 | 0.07 | $0.08 | 12500 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | 10000 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 10000 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | — |
| 2023-11-10 | 0.06 | $0.07 | — |
| 2023-11-09 | 0.06 | $0.07 | — |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | 10000 |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | — |
| 2023-10-20 | 0.07 | $0.08 | — |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | — |
| 2023-10-16 | 0.07 | $0.08 | — |
| 2023-10-13 | 0.07 | $0.08 | — |
| 2023-10-12 | 0.07 | $0.08 | — |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.09 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | — |
| 2023-09-28 | 0.10 | $0.08 | — |
| 2023-09-27 | 0.10 | $0.08 | — |
| 2023-09-26 | 0.11 | $0.08 | 10000 |
| 2023-09-25 | 0.12 | $0.13 | — |
| 2023-09-22 | 0.12 | $0.13 | — |
| 2023-09-21 | 0.12 | $0.13 | — |
| 2023-09-20 | 0.12 | $0.13 | — |
| 2023-09-19 | 0.12 | $0.13 | — |
| 2023-08-29 | 0.12 | $0.13 | — |
| 2023-08-28 | 0.12 | $0.13 | — |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | — |
| 2023-08-22 | 0.12 | $0.13 | — |
| 2023-08-21 | 0.12 | $0.13 | — |
| 2023-08-18 | 0.12 | $0.13 | — |
| 2023-08-17 | 0.12 | $0.13 | — |
| 2023-08-16 | 0.13 | $0.13 | — |
| 2023-08-15 | 0.13 | $0.13 | — |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.14 | $0.13 | — |
| 2023-08-10 | 0.14 | $0.13 | — |
| 2023-08-09 | 0.15 | $0.13 | — |
| 2023-08-04 | 0.15 | $0.13 | 800 |
| 2023-08-03 | 0.16 | $0.14 | 800 |
| 2023-08-02 | 0.17 | $0.14 | — |
| 2023-08-01 | 0.17 | $0.14 | — |
| 2023-07-31 | 0.18 | $0.14 | — |
| 2023-07-28 | 0.19 | $0.14 | — |
| 2023-07-27 | 0.21 | $0.14 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.23 | $0.22 | — |
| 2023-03-27 | 0.23 | $0.22 | — |
| 2023-03-24 | 0.23 | $0.22 | 300 |
| 2023-03-23 | 0.23 | $0.25 | — |
| 2023-03-22 | 0.23 | $0.25 | — |
| 2023-03-21 | 0.23 | $0.25 | — |
| 2023-03-20 | 0.23 | $0.25 | — |
| 2023-03-17 | 0.23 | $0.25 | — |
| 2023-03-16 | 0.23 | $0.25 | — |
| 2023-03-15 | 0.23 | $0.25 | — |
| 2023-03-14 | 0.23 | $0.25 | — |
| 2023-03-13 | 0.23 | $0.25 | — |
| 2023-03-10 | 0.23 | $0.25 | — |
| 2023-03-09 | 0.23 | $0.25 | — |
| 2023-03-08 | 0.22 | $0.25 | — |
| 2023-03-07 | 0.22 | $0.25 | — |
| 2023-03-06 | 0.22 | $0.25 | — |
| 2023-03-03 | 0.22 | $0.25 | 300 |
| 2023-03-02 | 0.22 | $0.23 | — |
| 2023-03-01 | 0.22 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | 1000 |
| 2023-02-27 | 0.23 | $0.25 | — |
| 2023-02-24 | 0.23 | $0.25 | — |
| 2023-02-23 | 0.24 | $0.25 | — |
| 2023-02-22 | 0.24 | $0.25 | — |
| 2023-02-21 | 0.24 | $0.25 | — |
| 2023-02-17 | 0.24 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.27 | $0.25 | 300 |
| 2023-02-10 | 0.28 | $0.22 | — |
| 2023-02-09 | 0.29 | $0.22 | 300 |
| 2023-02-08 | 0.31 | $0.23 | 300 |
| 2023-02-07 | 0.34 | $0.24 | — |
| 2023-02-06 | 0.36 | $0.24 | 1000 |
| 2023-02-03 | 0.39 | $0.39 | — |
| 2023-02-02 | 0.39 | $0.39 | — |
| 2023-02-01 | 0.39 | $0.39 | — |
| 2023-01-31 | 0.39 | $0.39 | — |
| 2023-01-30 | 0.39 | $0.39 | — |
| 2023-01-27 | 0.39 | $0.39 | — |
| 2023-01-26 | 0.39 | $0.39 | — |
| 2023-01-25 | 0.39 | $0.39 | — |
| 2023-01-24 | 0.39 | $0.39 | — |
| 2023-01-23 | 0.39 | $0.39 | — |
| 2023-01-20 | 0.39 | $0.39 | — |
| 2023-01-19 | 0.39 | $0.39 | — |
| 2023-01-18 | 0.39 | $0.39 | — |
| 2023-01-17 | 0.39 | $0.39 | — |
| 2023-01-13 | 0.39 | $0.39 | — |
| 2023-01-12 | 0.39 | $0.39 | — |
| 2023-01-11 | 0.39 | $0.39 | — |
| 2023-01-10 | 0.39 | $0.39 | — |
| 2023-01-09 | 0.39 | $0.39 | — |
| 2023-01-06 | 0.39 | $0.39 | — |
| 2023-01-05 | 0.39 | $0.39 | — |
| 2023-01-04 | 0.39 | $0.39 | — |
| 2023-01-03 | 0.39 | $0.39 | — |
| 2022-12-30 | 0.39 | $0.39 | — |
| 2022-12-29 | 0.39 | $0.39 | — |
| 2022-12-28 | 0.39 | $0.39 | — |
| 2022-12-27 | 0.39 | $0.39 | — |
| 2022-12-23 | 0.39 | $0.39 | — |
| 2022-12-22 | 0.39 | $0.39 | — |
| 2022-12-21 | 0.39 | $0.39 | — |
| 2022-12-20 | 0.39 | $0.39 | — |
| 2022-12-19 | 0.39 | $0.39 | — |
| 2022-12-16 | 0.39 | $0.39 | — |
| 2022-12-15 | 0.39 | $0.39 | — |
| 2022-12-14 | 0.39 | $0.39 | — |
| 2022-12-13 | 0.39 | $0.39 | — |
| 2022-12-12 | 0.39 | $0.39 | — |
| 2022-12-09 | 0.39 | $0.39 | — |
| 2022-12-08 | 0.39 | $0.39 | — |
| 2022-12-07 | 0.39 | $0.39 | — |
| 2022-12-06 | 0.39 | $0.39 | — |
| 2022-12-05 | 0.39 | $0.39 | — |
| 2022-12-02 | 0.39 | $0.39 | — |
| 2022-12-01 | 0.39 | $0.39 | — |
| 2022-11-30 | 0.39 | $0.39 | — |
| 2022-11-29 | 0.39 | $0.39 | — |
| 2022-11-28 | 0.39 | $0.39 | — |
| 2022-11-25 | 0.39 | $0.39 | — |
| 2022-11-23 | 0.39 | $0.39 | — |
| 2022-11-22 | 0.39 | $0.39 | — |
| 2022-11-21 | 0.39 | $0.39 | — |
| 2022-11-18 | 0.39 | $0.39 | — |
| 2022-11-17 | 0.39 | $0.39 | — |
| 2022-11-16 | 0.39 | $0.39 | — |
| 2022-11-15 | 0.39 | $0.39 | — |
| 2022-11-14 | 0.39 | $0.39 | — |
| 2022-11-11 | 0.39 | $0.39 | — |
| 2022-11-10 | 0.39 | $0.39 | — |
| 2022-11-09 | 0.39 | $0.39 | — |
| 2022-11-08 | 0.39 | $0.39 | — |
| 2022-11-07 | 0.39 | $0.39 | — |
| 2022-11-04 | 0.39 | $0.39 | — |
| 2022-11-03 | 0.39 | $0.39 | — |
| 2022-11-02 | 0.39 | $0.39 | — |
| 2022-11-01 | 0.39 | $0.39 | — |
| 2022-10-31 | 0.39 | $0.39 | — |
| 2022-10-28 | 0.39 | $0.39 | — |
| 2022-10-27 | 0.39 | $0.39 | — |
| 2022-10-26 | 0.39 | $0.39 | — |
| 2022-10-25 | 0.39 | $0.39 | — |
| 2022-10-24 | 0.39 | $0.39 | — |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.39 | $0.39 | — |
| 2022-10-18 | 0.39 | $0.39 | — |
| 2022-10-17 | 0.39 | $0.39 | — |
| 2022-10-14 | 0.39 | $0.39 | — |
| 2022-10-13 | 0.39 | $0.39 | — |
| 2022-10-12 | 0.39 | $0.39 | — |
| 2022-10-11 | 0.39 | $0.39 | — |
| 2022-10-10 | 0.39 | $0.39 | — |
| 2022-10-07 | 0.39 | $0.39 | — |
| 2022-10-06 | 0.39 | $0.39 | — |
| 2022-10-05 | 0.39 | $0.39 | — |
| 2022-10-04 | 0.39 | $0.39 | — |
| 2022-10-03 | 0.39 | $0.39 | — |
| 2022-09-30 | 0.39 | $0.39 | — |
| 2022-09-29 | 0.39 | $0.39 | — |
| 2022-09-28 | 0.39 | $0.39 | — |
| 2022-09-27 | 0.39 | $0.39 | — |
| 2022-09-26 | 0.39 | $0.39 | — |
| 2022-09-23 | 0.39 | $0.39 | — |
| 2022-09-22 | 0.39 | $0.39 | — |
| 2022-09-21 | 0.39 | $0.39 | — |
| 2022-09-20 | 0.39 | $0.39 | — |
| 2022-09-19 | 0.39 | $0.39 | — |
| 2022-09-16 | 0.39 | $0.39 | — |
| 2022-09-15 | 0.39 | $0.39 | — |
| 2022-09-14 | 0.39 | $0.39 | — |
| 2022-09-13 | 0.39 | $0.39 | — |
| 2022-09-12 | 0.39 | $0.39 | — |
| 2022-09-09 | 0.39 | $0.39 | — |
| 2022-09-08 | 0.39 | $0.39 | — |
| 2022-09-07 | 0.39 | $0.39 | — |
| 2022-09-06 | 0.39 | $0.39 | — |
| 2022-09-02 | 0.39 | $0.39 | — |
| 2022-09-01 | 0.39 | $0.39 | — |
| 2022-08-31 | 0.39 | $0.39 | — |
| 2022-08-30 | 0.39 | $0.39 | — |
| 2022-08-29 | 0.39 | $0.39 | — |
| 2022-08-26 | 0.39 | $0.39 | — |
| 2022-08-25 | 0.39 | $0.39 | — |
| 2022-08-24 | 0.39 | $0.39 | — |
| 2022-08-23 | 0.39 | $0.39 | — |
| 2022-08-22 | 0.39 | $0.39 | — |
| 2022-08-19 | 0.39 | $0.39 | — |
| 2022-08-18 | 0.38 | $0.39 | — |
| 2022-08-17 | 0.38 | $0.39 | — |
| 2022-08-16 | 0.38 | $0.39 | — |
| 2022-08-15 | 0.38 | $0.39 | — |
| 2022-08-12 | 0.38 | $0.39 | — |
| 2022-08-11 | 0.37 | $0.39 | — |
| 2022-08-10 | 0.37 | $0.39 | — |
| 2022-08-09 | 0.37 | $0.39 | — |
| 2022-08-08 | 0.36 | $0.39 | — |
| 2022-08-05 | 0.36 | $0.39 | — |
| 2022-08-04 | 0.35 | $0.39 | — |
| 2022-08-03 | 0.34 | $0.39 | — |
| 2022-08-02 | 0.33 | $0.39 | — |
| 2022-08-01 | 0.32 | $0.39 | — |
| 2022-07-29 | 0.31 | $0.39 | — |
| 2022-07-28 | 0.30 | $0.39 | 2500 |
| 2022-07-27 | 0.28 | $0.30 | — |
| 2022-07-26 | 0.28 | $0.30 | — |
| 2022-07-25 | 0.28 | $0.30 | — |
| 2022-07-22 | 0.28 | $0.30 | — |
| 2022-07-21 | 0.28 | $0.30 | — |
| 2022-07-20 | 0.29 | $0.30 | — |
| 2022-07-19 | 0.29 | $0.30 | — |
| 2022-07-18 | 0.29 | $0.30 | — |
| 2022-07-15 | 0.29 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.31 | $0.30 | — |
| 2022-07-08 | 0.32 | $0.30 | — |
| 2022-07-07 | 0.33 | $0.30 | — |
| 2022-07-06 | 0.34 | $0.30 | — |
| 2022-07-05 | 0.35 | $0.30 | 2500 |
| 2022-07-01 | 0.36 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.38 | $0.37 | — |
| 2022-06-24 | 0.38 | $0.37 | — |
| 2022-06-23 | 0.39 | $0.37 | — |
| 2022-06-22 | 0.40 | $0.37 | — |
| 2022-06-21 | 0.41 | $0.37 | — |
| 2022-06-17 | 0.42 | $0.37 | — |
| 2022-06-16 | 0.43 | $0.37 | 300 |
| 2022-06-15 | 0.44 | $0.45 | — |
| 2022-06-14 | 0.45 | $0.45 | — |
| 2022-06-13 | 0.45 | $0.45 | — |
| 2022-06-10 | 0.45 | $0.45 | — |
| 2022-06-09 | 0.45 | $0.45 | — |
| 2022-06-08 | 0.45 | $0.45 | — |
| 2022-06-07 | 0.46 | $0.45 | — |
| 2022-06-06 | 0.46 | $0.45 | 5027 |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.47 | $0.47 | — |
| 2022-05-23 | 0.47 | $0.47 | — |
| 2022-05-20 | 0.47 | $0.47 | 2000 |
| 2022-05-19 | 0.47 | $0.45 | — |
| 2022-05-18 | 0.47 | $0.45 | — |
| 2022-05-17 | 0.48 | $0.45 | — |
| 2022-05-16 | 0.48 | $0.45 | — |
| 2022-05-13 | 0.49 | $0.45 | — |
| 2022-05-12 | 0.49 | $0.45 | — |
| 2022-05-11 | 0.50 | $0.45 | — |
| 2022-05-10 | 0.51 | $0.45 | 2000 |
| 2022-05-09 | 0.52 | $0.50 | — |
| 2022-05-06 | 0.53 | $0.50 | — |
| 2022-05-05 | 0.53 | $0.50 | 2500 |
| 2022-05-04 | 0.54 | $0.55 | — |
| 2022-05-03 | 0.53 | $0.55 | — |
| 2022-05-02 | 0.52 | $0.55 | — |
| 2022-04-29 | 0.52 | $0.55 | — |
| 2022-04-28 | 0.51 | $0.55 | — |
| 2022-04-27 | 0.50 | $0.55 | — |
| 2022-04-26 | 0.48 | $0.55 | — |
| 2022-04-25 | 0.47 | $0.55 | 1000 |
| 2022-04-22 | 0.45 | $0.46 | — |
| 2022-04-21 | 0.45 | $0.46 | — |
| 2022-04-20 | 0.45 | $0.46 | — |
| 2022-04-19 | 0.45 | $0.46 | — |
| 2022-04-18 | 0.45 | $0.46 | — |
| 2022-04-14 | 0.45 | $0.46 | — |
| 2022-04-13 | 0.45 | $0.46 | — |
| 2022-04-12 | 0.45 | $0.46 | — |
| 2022-04-11 | 0.45 | $0.46 | — |
| 2022-04-08 | 0.45 | $0.46 | — |
| 2022-04-07 | 0.44 | $0.46 | — |
| 2022-04-06 | 0.44 | $0.46 | — |
| 2022-04-05 | 0.44 | $0.46 | — |
| 2022-04-04 | 0.44 | $0.46 | — |
| 2022-04-01 | 0.44 | $0.46 | — |
| 2022-03-31 | 0.44 | $0.46 | — |
| 2022-03-30 | 0.44 | $0.46 | — |
| 2022-03-29 | 0.44 | $0.46 | — |
| 2022-03-28 | 0.44 | $0.46 | — |
| 2022-03-25 | 0.44 | $0.46 | — |
| 2022-03-24 | 0.44 | $0.46 | — |
| 2022-03-23 | 0.44 | $0.46 | — |
| 2022-03-22 | 0.44 | $0.46 | — |
| 2022-03-21 | 0.44 | $0.46 | — |
| 2022-03-18 | 0.44 | $0.46 | — |
| 2022-03-17 | 0.44 | $0.46 | — |
| 2022-03-16 | 0.45 | $0.46 | — |
| 2022-03-15 | 0.45 | $0.46 | — |
| 2022-03-14 | 0.45 | $0.46 | — |
| 2022-03-11 | 0.46 | $0.46 | — |
| 2022-03-10 | 0.46 | $0.46 | — |
| 2022-03-09 | 0.47 | $0.46 | — |
| 2022-03-08 | 0.48 | $0.46 | — |
| 2022-03-07 | 0.49 | $0.46 | — |
| 2022-03-04 | 0.50 | $0.46 | — |
| 2022-03-03 | 0.51 | $0.46 | — |
| 2022-03-02 | 0.53 | $0.46 | — |
| 2022-03-01 | 0.55 | $0.46 | — |
| 2022-02-28 | 0.57 | $0.46 | — |
| 2022-02-25 | 0.60 | $0.46 | — |
| 2022-02-24 | 0.63 | $0.46 | 1000 |
| 2022-02-23 | 0.66 | $0.65 | — |
| 2022-02-22 | 0.66 | $0.65 | — |
| 2022-02-18 | 0.67 | $0.65 | — |
| 2022-02-17 | 0.67 | $0.65 | — |
| 2022-02-16 | 0.67 | $0.65 | — |
| 2022-02-15 | 0.67 | $0.65 | — |
| 2022-02-14 | 0.67 | $0.65 | — |
| 2022-02-11 | 0.67 | $0.65 | — |
| 2022-02-10 | 0.67 | $0.65 | — |
| 2022-02-09 | 0.67 | $0.65 | — |
| 2022-02-08 | 0.67 | $0.65 | — |
| 2022-02-07 | 0.67 | $0.65 | — |
| 2022-02-04 | 0.67 | $0.65 | — |
| 2022-02-03 | 0.67 | $0.65 | — |
| 2022-02-02 | 0.67 | $0.65 | — |
| 2022-02-01 | 0.67 | $0.65 | — |
| 2022-01-31 | 0.67 | $0.65 | — |
| 2022-01-28 | 0.67 | $0.65 | — |
| 2022-01-27 | 0.67 | $0.65 | — |
| 2022-01-26 | 0.67 | $0.65 | — |
| 2022-01-25 | 0.67 | $0.65 | 1000 |
| 2022-01-24 | 0.66 | $0.65 | — |
| 2022-01-21 | 0.66 | $0.65 | — |
| 2022-01-20 | 0.65 | $0.65 | — |
| 2022-01-19 | 0.65 | $0.65 | 1000 |
| 2022-01-18 | 0.64 | $0.70 | — |
| 2022-01-14 | 0.62 | $0.70 | — |
| 2022-01-13 | 0.60 | $0.70 | — |
| 2022-01-12 | 0.57 | $0.70 | 1000 |
| 2022-01-11 | 0.54 | $0.53 | — |
| 2022-01-10 | 0.54 | $0.53 | — |
| 2022-01-07 | 0.54 | $0.53 | — |
| 2022-01-06 | 0.54 | $0.53 | — |
| 2022-01-05 | 0.54 | $0.53 | — |
| 2022-01-04 | 0.54 | $0.53 | — |
| 2022-01-03 | 0.54 | $0.53 | — |
| 2021-12-31 | 0.53 | $0.53 | — |
| 2021-12-30 | 0.53 | $0.53 | — |
| 2021-12-29 | 0.53 | $0.53 | — |
| 2021-12-28 | 0.53 | $0.53 | — |
| 2021-12-27 | 0.52 | $0.53 | — |
| 2021-12-23 | 0.52 | $0.53 | — |
| 2021-12-22 | 0.51 | $0.53 | — |
| 2021-12-21 | 0.51 | $0.53 | — |
| 2021-12-20 | 0.50 | $0.53 | — |
| 2021-12-17 | 0.49 | $0.53 | — |
| 2021-12-16 | 0.48 | $0.53 | — |
| 2021-12-15 | 0.47 | $0.53 | — |
| 2021-12-14 | 0.45 | $0.53 | 225 |
| 2021-12-13 | 0.44 | $0.43 | — |
| 2021-12-10 | 0.44 | $0.43 | — |
| 2021-12-09 | 0.44 | $0.43 | — |
| 2021-12-08 | 0.44 | $0.43 | — |
| 2021-12-07 | 0.44 | $0.43 | — |
| 2021-12-06 | 0.44 | $0.43 | 600 |
| 2021-12-03 | 0.44 | $0.43 | — |
| 2021-12-02 | 0.44 | $0.43 | — |
| 2021-12-01 | 0.44 | $0.43 | — |
| 2021-11-30 | 0.44 | $0.43 | — |
| 2021-11-29 | 0.44 | $0.43 | — |
| 2021-11-26 | 0.44 | $0.43 | — |
| 2021-11-24 | 0.44 | $0.43 | — |
| 2021-11-23 | 0.44 | $0.43 | — |
| 2021-11-22 | 0.44 | $0.43 | — |
| 2021-11-19 | 0.44 | $0.43 | — |
| 2021-11-18 | 0.44 | $0.43 | — |
| 2021-11-17 | 0.44 | $0.43 | — |
| 2021-11-16 | 0.44 | $0.43 | 2259 |
| 2021-11-15 | 0.44 | $0.43 | 1659 |
| 2021-11-12 | 0.44 | $0.42 | — |
| 2021-11-11 | 0.44 | $0.42 | — |
| 2021-11-10 | 0.44 | $0.42 | — |
| 2021-11-09 | 0.44 | $0.42 | — |
| 2021-11-08 | 0.44 | $0.42 | — |
| 2021-11-05 | 0.44 | $0.42 | — |
| 2021-11-04 | 0.44 | $0.42 | — |
| 2021-11-03 | 0.44 | $0.42 | — |
| 2021-11-02 | 0.44 | $0.42 | — |
| 2021-11-01 | 0.44 | $0.42 | — |
| 2021-10-29 | 0.44 | $0.42 | 650 |
| 2021-10-28 | 0.44 | $0.41 | — |
| 2021-10-27 | 0.44 | $0.41 | — |
| 2021-10-26 | 0.44 | $0.41 | — |
| 2021-10-25 | 0.45 | $0.41 | — |
| 2021-10-22 | 0.45 | $0.41 | — |
| 2021-10-21 | 0.45 | $0.41 | — |
| 2021-10-20 | 0.45 | $0.41 | — |
| 2021-10-19 | 0.45 | $0.41 | — |
| 2021-10-18 | 0.45 | $0.41 | — |
| 2021-10-15 | 0.45 | $0.41 | 16666 |
| 2021-10-14 | 0.45 | $0.40 | — |
| 2021-10-13 | 0.45 | $0.40 | — |
| 2021-10-12 | 0.45 | $0.40 | — |
| 2021-10-11 | 0.45 | $0.40 | — |
| 2021-10-08 | 0.44 | $0.40 | — |
| 2021-10-07 | 0.44 | $0.40 | — |
| 2021-10-06 | 0.44 | $0.40 | — |
| 2021-10-05 | 0.44 | $0.40 | — |
| 2021-10-04 | 0.43 | $0.40 | — |
| 2021-10-01 | 0.42 | $0.40 | — |
| 2021-09-30 | 0.42 | $0.40 | — |
| 2021-09-29 | 0.41 | $0.40 | — |
| 2021-09-28 | 0.39 | $0.40 | — |
| 2021-09-27 | 0.38 | $0.40 | — |
| 2021-09-24 | 0.36 | $0.40 | — |
| 2021-09-23 | 0.34 | $0.40 | — |
| 2021-09-22 | 0.31 | $0.40 | — |
| 2021-09-21 | 0.28 | $0.40 | — |
| 2021-09-20 | 0.24 | $0.40 | — |
| 2021-09-17 | 0.20 | $0.40 | — |
| 2021-09-16 | 0.15 | $0.40 | — |
| 2021-09-15 | 0.09 | $0.40 | 962 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-24
Close Price
$0.06
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.21
Maximum
0.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.06 | $0.06 | 200 |
| 2026-07-23 | 0.06 | $0.06 | 200 |
| 2026-07-22 | 0.06 | $0.06 | — |
| 2026-07-21 | 0.06 | $0.06 | — |
| 2026-07-20 | 0.06 | $0.06 | 200 |
| 2026-07-17 | 0.06 | $0.06 | — |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 200 |
| 2026-07-13 | 0.06 | $0.06 | — |
| 2026-07-10 | 0.06 | $0.06 | 200 |
| 2026-07-09 | 0.06 | $0.06 | 200 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 200 |
| 2026-07-02 | 0.06 | $0.06 | 200 |
| 2026-07-01 | 0.06 | $0.06 | 200 |
| 2026-06-30 | 0.06 | $0.06 | 200 |
| 2026-06-29 | 0.06 | $0.06 | 200 |
| 2026-06-26 | 0.06 | $0.06 | 200 |
| 2026-06-25 | 0.06 | $0.06 | 200 |
| 2026-06-24 | 0.06 | $0.06 | 200 |
| 2026-06-23 | 0.06 | $0.06 | 200 |
| 2026-06-22 | 0.06 | $0.06 | 200 |
| 2026-06-18 | 0.06 | $0.06 | 200 |
| 2026-06-17 | 0.06 | $0.06 | 200 |
| 2026-06-16 | 0.06 | $0.06 | 200 |
| 2026-06-15 | 0.06 | $0.06 | 200 |
| 2026-06-12 | 0.06 | $0.06 | 200 |
| 2026-06-11 | 0.06 | $0.06 | 200 |
| 2026-06-10 | 0.06 | $0.06 | 200 |
| 2026-06-09 | 0.06 | $0.06 | 200 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 200 |
| 2026-06-04 | 0.06 | $0.06 | 200 |
| 2026-06-03 | 0.06 | $0.06 | 200 |
| 2026-06-02 | 0.06 | $0.06 | 200 |
| 2026-06-01 | 0.06 | $0.06 | 200 |
| 2026-05-29 | 0.06 | $0.06 | 200 |
| 2026-05-28 | 0.06 | $0.06 | 200 |
| 2026-05-27 | 0.06 | $0.06 | 200 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 200 |
| 2026-05-21 | 0.06 | $0.06 | 200 |
| 2026-05-20 | 0.06 | $0.06 | 200 |
| 2026-05-19 | 0.06 | $0.06 | 200 |
| 2026-05-18 | 0.06 | $0.06 | 200 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 200 |
| 2026-05-13 | 0.06 | $0.06 | 200 |
| 2026-05-12 | 0.06 | $0.06 | 200 |
| 2026-05-11 | 0.06 | $0.06 | 200 |
| 2026-05-08 | 0.06 | $0.06 | 200 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 200 |
| 2026-05-05 | 0.06 | $0.06 | 200 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 200 |
| 2026-04-30 | 0.06 | $0.06 | 200 |
| 2026-04-29 | 0.06 | $0.06 | 200 |
| 2026-04-28 | 0.06 | $0.06 | 200 |
| 2026-04-27 | 0.06 | $0.06 | 200 |
| 2026-04-24 | 0.06 | $0.06 | 200 |
| 2026-04-23 | 0.06 | $0.06 | 200 |
| 2026-04-22 | 0.06 | $0.06 | 200 |
| 2026-04-21 | 0.06 | $0.06 | 200 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 200 |
| 2026-04-16 | 0.06 | $0.06 | 200 |
| 2026-04-15 | 0.06 | $0.06 | 200 |
| 2026-04-14 | 0.06 | $0.06 | 200 |
| 2026-04-13 | 0.06 | $0.06 | 200 |
| 2026-04-10 | 0.06 | $0.06 | 200 |
| 2026-04-09 | 0.06 | $0.06 | 200 |
| 2026-04-08 | 0.06 | $0.06 | 200 |
| 2026-04-07 | 0.06 | $0.06 | 200 |
| 2026-04-06 | 0.06 | $0.06 | 200 |
| 2026-04-02 | 0.06 | $0.06 | 200 |
| 2026-04-01 | 0.06 | $0.06 | 200 |
| 2026-03-31 | 0.05 | $0.06 | 200 |
| 2026-03-30 | 0.05 | $0.06 | 200 |
| 2026-03-27 | 0.05 | $0.06 | 200 |
| 2026-03-26 | 0.05 | $0.06 | 200 |
| 2026-03-25 | 0.05 | $0.06 | 200 |
| 2026-03-24 | 0.05 | $0.06 | 200 |
| 2026-03-23 | 0.05 | $0.06 | 200 |
| 2026-03-20 | 0.05 | $0.06 | 200 |
| 2026-03-19 | 0.05 | $0.06 | 200 |
| 2026-03-18 | 0.06 | $0.06 | 200 |
| 2026-03-17 | 0.06 | $0.06 | 200 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 200 |
| 2026-03-12 | 0.06 | $0.06 | 200 |
| 2026-03-11 | 0.06 | $0.06 | 200 |
| 2026-03-10 | 0.07 | $0.06 | 200 |
| 2026-03-09 | 0.07 | $0.06 | 200 |
| 2026-03-06 | 0.08 | $0.06 | 200 |
| 2026-03-05 | 0.08 | $0.06 | 200 |
| 2026-03-04 | 0.09 | $0.06 | 200 |
| 2026-03-03 | 0.10 | $0.06 | 400 |
| 2026-03-02 | 0.11 | $0.10 | 200 |
| 2026-02-27 | 0.11 | $0.10 | 200 |
| 2026-02-26 | 0.10 | $0.10 | 200 |
| 2026-02-25 | 0.10 | $0.10 | 200 |
| 2026-02-24 | 0.10 | $0.11 | 200 |
| 2026-02-23 | 0.09 | $0.11 | 200 |
| 2026-02-20 | 0.08 | $0.11 | 200 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 10000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 10000 |
| 2025-12-31 | 0.07 | $0.07 | 10000 |
| 2025-12-30 | 0.07 | $0.07 | 10000 |
| 2025-12-29 | 0.07 | $0.07 | 10000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.08 | $0.07 | 10000 |
| 2025-12-22 | 0.08 | $0.08 | 10000 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 10000 |
| 2025-12-17 | 0.08 | $0.08 | 10000 |
| 2025-12-16 | 0.08 | $0.08 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 10000 |
| 2025-12-05 | 0.08 | $0.08 | 10000 |
| 2025-12-04 | 0.08 | $0.08 | 10000 |
| 2025-12-03 | 0.08 | $0.08 | 10000 |
| 2025-12-02 | 0.08 | $0.08 | 10000 |
| 2025-12-01 | 0.08 | $0.08 | 10000 |
| 2025-11-28 | 0.08 | $0.08 | 10000 |
| 2025-11-26 | 0.08 | $0.08 | 10000 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 10000 |
| 2025-11-21 | 0.08 | $0.08 | 10000 |
| 2025-11-20 | 0.07 | $0.08 | 10000 |
| 2025-11-19 | 0.07 | $0.08 | 10000 |
| 2025-11-18 | 0.07 | $0.08 | 10000 |
| 2025-11-17 | 0.06 | $0.08 | 10000 |
| 2025-11-14 | 0.06 | $0.08 | 10000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.05 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.05 | $0.05 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 10000 |
| 2025-10-31 | 0.05 | $0.05 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 10000 |
| 2025-10-29 | 0.05 | $0.05 | 10000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 10000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 100000 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 10000 |
| 2025-07-18 | 0.06 | $0.06 | 10000 |
| 2025-07-17 | 0.06 | $0.06 | 10000 |
| 2025-07-16 | 0.06 | $0.06 | 10000 |
| 2025-07-15 | 0.06 | $0.06 | 10000 |
| 2025-07-14 | 0.06 | $0.06 | 10000 |
| 2025-07-11 | 0.06 | $0.06 | 10000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 10000 |
| 2025-07-08 | 0.06 | $0.06 | 10000 |
| 2025-07-07 | 0.06 | $0.06 | 10000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 10000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 50000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 50000 |
| 2025-04-07 | 0.07 | $0.06 | — |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | 50000 |
| 2025-04-02 | 0.07 | $0.06 | 9000 |
| 2025-04-01 | 0.08 | $0.07 | 50000 |
| 2025-03-31 | 0.08 | $0.07 | 50000 |
| 2025-03-28 | 0.08 | $0.07 | 50000 |
| 2025-03-27 | 0.08 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 50000 |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | 50000 |
| 2025-03-19 | 0.06 | $0.07 | 50000 |
| 2025-03-18 | 0.06 | $0.07 | 50000 |
| 2025-03-17 | 0.05 | $0.07 | 50000 |
| 2025-03-14 | 0.04 | $0.07 | 50000 |
| 2025-03-13 | 0.04 | $0.04 | 50000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 50000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.05 | $0.04 | — |
| 2025-02-20 | 0.05 | $0.04 | — |
| 2025-02-19 | 0.06 | $0.04 | 18000 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.07 | $0.06 | — |
| 2025-02-12 | 0.07 | $0.06 | 38000 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | — |
| 2025-01-31 | 0.06 | $0.07 | — |
| 2025-01-30 | 0.06 | $0.07 | 9000 |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | 1890 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.07 | $0.06 | — |
| 2025-01-13 | 0.07 | $0.06 | 50000 |
| 2025-01-10 | 0.07 | $0.07 | 9000 |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 37500 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 10000 |
| 2024-11-06 | 0.08 | $0.08 | 10000 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | 10000 |
| 2024-08-07 | 0.08 | $0.08 | 10000 |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.07 | $0.08 | — |
| 2024-07-26 | 0.07 | $0.08 | 12500 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | 10000 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 10000 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | 10000 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | — |
| 2023-10-16 | 0.07 | $0.08 | — |
| 2023-10-13 | 0.07 | $0.08 | — |
| 2023-10-12 | 0.07 | $0.08 | — |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | — |
| 2023-09-28 | 0.10 | $0.08 | — |
| 2023-09-27 | 0.10 | $0.08 | — |
| 2023-09-26 | 0.11 | $0.08 | 10000 |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.12 | $0.13 | — |
| 2023-09-19 | 0.12 | $0.13 | — |
| 2023-08-29 | 0.12 | $0.13 | — |
| 2023-08-28 | 0.12 | $0.13 | — |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | — |
| 2023-08-22 | 0.12 | $0.13 | — |
| 2023-08-21 | 0.12 | $0.13 | — |
| 2023-08-18 | 0.12 | $0.13 | — |
| 2023-08-17 | 0.12 | $0.13 | — |
| 2023-08-16 | 0.12 | $0.13 | — |
| 2023-08-15 | 0.12 | $0.13 | — |
| 2023-08-14 | 0.12 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.13 | $0.13 | — |
| 2023-08-04 | 0.14 | $0.13 | 800 |
| 2023-08-03 | 0.14 | $0.14 | 800 |
| 2023-08-02 | 0.15 | $0.14 | — |
| 2023-08-01 | 0.16 | $0.14 | — |
| 2023-07-31 | 0.17 | $0.14 | — |
| 2023-07-28 | 0.19 | $0.14 | — |
| 2023-07-27 | 0.20 | $0.14 | — |
| 2023-05-23 | 0.23 | $0.22 | — |
| 2023-05-22 | 0.23 | $0.22 | — |
| 2023-05-19 | 0.23 | $0.22 | — |
| 2023-05-18 | 0.23 | $0.22 | — |
| 2023-05-17 | 0.23 | $0.22 | — |
| 2023-05-16 | 0.23 | $0.22 | — |
| 2023-05-15 | 0.23 | $0.22 | — |
| 2023-05-12 | 0.23 | $0.22 | — |
| 2023-05-11 | 0.23 | $0.22 | — |
| 2023-05-10 | 0.23 | $0.22 | — |
| 2023-05-09 | 0.23 | $0.22 | — |
| 2023-05-08 | 0.23 | $0.22 | — |
| 2023-05-05 | 0.23 | $0.22 | — |
| 2023-05-04 | 0.23 | $0.22 | — |
| 2023-05-03 | 0.23 | $0.22 | — |
| 2023-05-02 | 0.23 | $0.22 | — |
| 2023-05-01 | 0.23 | $0.22 | — |
| 2023-04-28 | 0.23 | $0.22 | — |
| 2023-04-27 | 0.23 | $0.22 | — |
| 2023-04-26 | 0.23 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.23 | $0.22 | — |
| 2023-04-03 | 0.23 | $0.22 | — |
| 2023-03-31 | 0.23 | $0.22 | — |
| 2023-03-30 | 0.23 | $0.22 | — |
| 2023-03-29 | 0.23 | $0.22 | — |
| 2023-03-28 | 0.23 | $0.22 | — |
| 2023-03-27 | 0.24 | $0.22 | — |
| 2023-03-24 | 0.24 | $0.22 | 300 |
| 2023-03-23 | 0.24 | $0.25 | — |
| 2023-03-22 | 0.24 | $0.25 | — |
| 2023-03-21 | 0.24 | $0.25 | — |
| 2023-03-20 | 0.24 | $0.25 | — |
| 2023-03-17 | 0.24 | $0.25 | — |
| 2023-03-16 | 0.24 | $0.25 | — |
| 2023-03-15 | 0.24 | $0.25 | — |
| 2023-03-14 | 0.24 | $0.25 | — |
| 2023-03-13 | 0.23 | $0.25 | — |
| 2023-03-10 | 0.23 | $0.25 | — |
| 2023-03-09 | 0.23 | $0.25 | — |
| 2023-03-08 | 0.23 | $0.25 | — |
| 2023-03-07 | 0.22 | $0.25 | — |
| 2023-03-06 | 0.22 | $0.25 | — |
| 2023-03-03 | 0.22 | $0.25 | 300 |
| 2023-03-02 | 0.21 | $0.23 | — |
| 2023-03-01 | 0.22 | $0.23 | — |
| 2023-02-28 | 0.22 | $0.23 | 1000 |
| 2023-02-27 | 0.22 | $0.25 | — |
| 2023-02-24 | 0.22 | $0.25 | — |
| 2023-02-23 | 0.22 | $0.25 | — |
| 2023-02-22 | 0.22 | $0.25 | — |
| 2023-02-21 | 0.22 | $0.25 | — |
| 2023-02-17 | 0.22 | $0.25 | — |
| 2023-02-16 | 0.22 | $0.25 | — |
| 2023-02-15 | 0.23 | $0.25 | — |
| 2023-02-14 | 0.23 | $0.25 | — |
| 2023-02-13 | 0.24 | $0.25 | 300 |
| 2023-02-10 | 0.24 | $0.22 | — |
| 2023-02-09 | 0.26 | $0.22 | 300 |
| 2023-02-08 | 0.29 | $0.23 | 300 |
| 2023-02-07 | 0.32 | $0.24 | — |
| 2023-02-06 | 0.35 | $0.24 | 1000 |
| 2023-02-03 | 0.39 | $0.39 | — |
| 2023-02-02 | 0.39 | $0.39 | — |
| 2023-02-01 | 0.39 | $0.39 | — |
| 2023-01-31 | 0.39 | $0.39 | — |
| 2023-01-30 | 0.39 | $0.39 | — |
| 2023-01-27 | 0.39 | $0.39 | — |
| 2023-01-26 | 0.39 | $0.39 | — |
| 2023-01-25 | 0.39 | $0.39 | — |
| 2023-01-24 | 0.39 | $0.39 | — |
| 2023-01-23 | 0.39 | $0.39 | — |
| 2023-01-20 | 0.39 | $0.39 | — |
| 2023-01-19 | 0.39 | $0.39 | — |
| 2023-01-18 | 0.39 | $0.39 | — |
| 2023-01-17 | 0.39 | $0.39 | — |
| 2023-01-13 | 0.39 | $0.39 | — |
| 2023-01-12 | 0.39 | $0.39 | — |
| 2023-01-11 | 0.39 | $0.39 | — |
| 2023-01-10 | 0.39 | $0.39 | — |
| 2023-01-09 | 0.39 | $0.39 | — |
| 2023-01-06 | 0.39 | $0.39 | — |
| 2023-01-05 | 0.39 | $0.39 | — |
| 2023-01-04 | 0.39 | $0.39 | — |
| 2023-01-03 | 0.39 | $0.39 | — |
| 2022-12-30 | 0.39 | $0.39 | — |
| 2022-12-29 | 0.39 | $0.39 | — |
| 2022-12-28 | 0.39 | $0.39 | — |
| 2022-12-27 | 0.39 | $0.39 | — |
| 2022-12-23 | 0.39 | $0.39 | — |
| 2022-12-22 | 0.38 | $0.39 | — |
| 2022-12-21 | 0.38 | $0.39 | — |
| 2022-12-20 | 0.38 | $0.39 | — |
| 2022-12-19 | 0.38 | $0.39 | — |
| 2022-12-16 | 0.38 | $0.39 | — |
| 2022-12-15 | 0.38 | $0.39 | — |
| 2022-12-14 | 0.38 | $0.39 | — |
| 2022-12-13 | 0.38 | $0.39 | — |
| 2022-12-12 | 0.38 | $0.39 | — |
| 2022-12-09 | 0.38 | $0.39 | — |
| 2022-12-08 | 0.38 | $0.39 | — |
| 2022-12-07 | 0.38 | $0.39 | — |
| 2022-12-06 | 0.38 | $0.39 | — |
| 2022-12-05 | 0.38 | $0.39 | — |
| 2022-12-02 | 0.38 | $0.39 | — |
| 2022-12-01 | 0.38 | $0.39 | — |
| 2022-11-30 | 0.38 | $0.39 | — |
| 2022-11-29 | 0.38 | $0.39 | — |
| 2022-11-28 | 0.38 | $0.39 | — |
| 2022-11-25 | 0.38 | $0.39 | — |
| 2022-11-23 | 0.38 | $0.39 | — |
| 2022-11-22 | 0.38 | $0.39 | — |
| 2022-11-21 | 0.38 | $0.39 | — |
| 2022-11-18 | 0.38 | $0.39 | — |
| 2022-11-17 | 0.38 | $0.39 | — |
| 2022-11-16 | 0.38 | $0.39 | — |
| 2022-11-15 | 0.38 | $0.39 | — |
| 2022-11-14 | 0.38 | $0.39 | — |
| 2022-11-11 | 0.38 | $0.39 | — |
| 2022-11-10 | 0.38 | $0.39 | — |
| 2022-11-09 | 0.38 | $0.39 | — |
| 2022-11-08 | 0.38 | $0.39 | — |
| 2022-11-07 | 0.38 | $0.39 | — |
| 2022-11-04 | 0.38 | $0.39 | — |
| 2022-11-03 | 0.38 | $0.39 | — |
| 2022-11-02 | 0.38 | $0.39 | — |
| 2022-11-01 | 0.38 | $0.39 | — |
| 2022-10-31 | 0.38 | $0.39 | — |
| 2022-10-28 | 0.38 | $0.39 | — |
| 2022-10-27 | 0.38 | $0.39 | — |
| 2022-10-26 | 0.38 | $0.39 | — |
| 2022-10-25 | 0.38 | $0.39 | — |
| 2022-10-24 | 0.38 | $0.39 | — |
| 2022-10-21 | 0.38 | $0.39 | — |
| 2022-10-20 | 0.38 | $0.39 | — |
| 2022-10-19 | 0.38 | $0.39 | — |
| 2022-10-18 | 0.38 | $0.39 | — |
| 2022-10-17 | 0.38 | $0.39 | — |
| 2022-10-14 | 0.38 | $0.39 | — |
| 2022-10-13 | 0.38 | $0.39 | — |
| 2022-10-12 | 0.38 | $0.39 | — |
| 2022-10-11 | 0.38 | $0.39 | — |
| 2022-10-10 | 0.38 | $0.39 | — |
| 2022-10-07 | 0.38 | $0.39 | — |
| 2022-10-06 | 0.38 | $0.39 | — |
| 2022-10-05 | 0.38 | $0.39 | — |
| 2022-10-04 | 0.38 | $0.39 | — |
| 2022-10-03 | 0.38 | $0.39 | — |
| 2022-09-30 | 0.38 | $0.39 | — |
| 2022-09-29 | 0.39 | $0.39 | — |
| 2022-09-28 | 0.39 | $0.39 | — |
| 2022-09-27 | 0.39 | $0.39 | — |
| 2022-09-26 | 0.39 | $0.39 | — |
| 2022-09-23 | 0.39 | $0.39 | — |
| 2022-09-22 | 0.39 | $0.39 | — |
| 2022-09-21 | 0.39 | $0.39 | — |
| 2022-09-20 | 0.39 | $0.39 | — |
| 2022-09-19 | 0.39 | $0.39 | — |
| 2022-09-16 | 0.39 | $0.39 | — |
| 2022-09-15 | 0.39 | $0.39 | — |
| 2022-09-14 | 0.39 | $0.39 | — |
| 2022-09-13 | 0.39 | $0.39 | — |
| 2022-09-12 | 0.39 | $0.39 | — |
| 2022-09-09 | 0.39 | $0.39 | — |
| 2022-09-08 | 0.39 | $0.39 | — |
| 2022-09-07 | 0.39 | $0.39 | — |
| 2022-09-06 | 0.39 | $0.39 | — |
| 2022-09-02 | 0.39 | $0.39 | — |
| 2022-09-01 | 0.39 | $0.39 | — |
| 2022-08-31 | 0.39 | $0.39 | — |
| 2022-08-30 | 0.39 | $0.39 | — |
| 2022-08-29 | 0.40 | $0.39 | — |
| 2022-08-26 | 0.40 | $0.39 | — |
| 2022-08-25 | 0.40 | $0.39 | — |
| 2022-08-24 | 0.40 | $0.39 | — |
| 2022-08-23 | 0.40 | $0.39 | — |
| 2022-08-22 | 0.40 | $0.39 | — |
| 2022-08-19 | 0.40 | $0.39 | — |
| 2022-08-18 | 0.40 | $0.39 | — |
| 2022-08-17 | 0.40 | $0.39 | — |
| 2022-08-16 | 0.40 | $0.39 | — |
| 2022-08-15 | 0.40 | $0.39 | — |
| 2022-08-12 | 0.40 | $0.39 | — |
| 2022-08-11 | 0.40 | $0.39 | — |
| 2022-08-10 | 0.40 | $0.39 | — |
| 2022-08-09 | 0.39 | $0.39 | — |
| 2022-08-08 | 0.39 | $0.39 | — |
| 2022-08-05 | 0.38 | $0.39 | — |
| 2022-08-04 | 0.38 | $0.39 | — |
| 2022-08-03 | 0.37 | $0.39 | — |
| 2022-08-02 | 0.36 | $0.39 | — |
| 2022-08-01 | 0.35 | $0.39 | — |
| 2022-07-29 | 0.33 | $0.39 | — |
| 2022-07-28 | 0.31 | $0.39 | 2500 |
| 2022-07-27 | 0.29 | $0.30 | — |
| 2022-07-26 | 0.29 | $0.30 | — |
| 2022-07-25 | 0.28 | $0.30 | — |
| 2022-07-22 | 0.28 | $0.30 | — |
| 2022-07-21 | 0.28 | $0.30 | — |
| 2022-07-20 | 0.28 | $0.30 | — |
| 2022-07-19 | 0.28 | $0.30 | — |
| 2022-07-18 | 0.28 | $0.30 | — |
| 2022-07-15 | 0.28 | $0.30 | — |
| 2022-07-14 | 0.28 | $0.30 | — |
| 2022-07-13 | 0.29 | $0.30 | — |
| 2022-07-12 | 0.29 | $0.30 | — |
| 2022-07-11 | 0.29 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.31 | $0.30 | — |
| 2022-07-06 | 0.32 | $0.30 | — |
| 2022-07-05 | 0.34 | $0.30 | 2500 |
| 2022-07-01 | 0.35 | $0.37 | — |
| 2022-06-30 | 0.36 | $0.37 | — |
| 2022-06-29 | 0.36 | $0.37 | — |
| 2022-06-28 | 0.36 | $0.37 | — |
| 2022-06-27 | 0.36 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.38 | $0.37 | — |
| 2022-06-21 | 0.39 | $0.37 | — |
| 2022-06-17 | 0.40 | $0.37 | — |
| 2022-06-16 | 0.42 | $0.37 | 300 |
| 2022-06-15 | 0.44 | $0.45 | — |
| 2022-06-14 | 0.44 | $0.45 | — |
| 2022-06-13 | 0.44 | $0.45 | — |
| 2022-06-10 | 0.45 | $0.45 | — |
| 2022-06-09 | 0.45 | $0.45 | — |
| 2022-06-08 | 0.45 | $0.45 | — |
| 2022-06-07 | 0.45 | $0.45 | — |
| 2022-06-06 | 0.46 | $0.45 | 5027 |
| 2022-06-03 | 0.46 | $0.47 | — |
| 2022-06-02 | 0.46 | $0.47 | — |
| 2022-06-01 | 0.46 | $0.47 | — |
| 2022-05-31 | 0.46 | $0.47 | — |
| 2022-05-27 | 0.46 | $0.47 | — |
| 2022-05-26 | 0.46 | $0.47 | — |
| 2022-05-25 | 0.46 | $0.47 | — |
| 2022-05-24 | 0.46 | $0.47 | — |
| 2022-05-23 | 0.46 | $0.47 | — |
| 2022-05-20 | 0.46 | $0.47 | 2000 |
| 2022-05-19 | 0.46 | $0.45 | — |
| 2022-05-18 | 0.46 | $0.45 | — |
| 2022-05-17 | 0.47 | $0.45 | — |
| 2022-05-16 | 0.47 | $0.45 | — |
| 2022-05-13 | 0.48 | $0.45 | — |
| 2022-05-12 | 0.49 | $0.45 | — |
| 2022-05-11 | 0.50 | $0.45 | — |
| 2022-05-10 | 0.52 | $0.45 | 2000 |
| 2022-05-09 | 0.54 | $0.50 | — |
| 2022-05-06 | 0.54 | $0.50 | — |
| 2022-05-05 | 0.55 | $0.50 | 2500 |
| 2022-05-04 | 0.56 | $0.55 | — |
| 2022-05-03 | 0.56 | $0.55 | — |
| 2022-05-02 | 0.55 | $0.55 | — |
| 2022-04-29 | 0.54 | $0.55 | — |
| 2022-04-28 | 0.53 | $0.55 | — |
| 2022-04-27 | 0.52 | $0.55 | — |
| 2022-04-26 | 0.50 | $0.55 | — |
| 2022-04-25 | 0.49 | $0.55 | 1000 |
| 2022-04-22 | 0.46 | $0.46 | — |
| 2022-04-21 | 0.46 | $0.46 | — |
| 2022-04-20 | 0.46 | $0.46 | — |
| 2022-04-19 | 0.46 | $0.46 | — |
| 2022-04-18 | 0.46 | $0.46 | — |
| 2022-04-14 | 0.46 | $0.46 | — |
| 2022-04-13 | 0.46 | $0.46 | — |
| 2022-04-12 | 0.46 | $0.46 | — |
| 2022-04-11 | 0.46 | $0.46 | — |
| 2022-04-08 | 0.46 | $0.46 | — |
| 2022-04-07 | 0.45 | $0.46 | — |
| 2022-04-06 | 0.45 | $0.46 | — |
| 2022-04-05 | 0.45 | $0.46 | — |
| 2022-04-04 | 0.45 | $0.46 | — |
| 2022-04-01 | 0.45 | $0.46 | — |
| 2022-03-31 | 0.45 | $0.46 | — |
| 2022-03-30 | 0.44 | $0.46 | — |
| 2022-03-29 | 0.44 | $0.46 | — |
| 2022-03-28 | 0.44 | $0.46 | — |
| 2022-03-25 | 0.44 | $0.46 | — |
| 2022-03-24 | 0.44 | $0.46 | — |
| 2022-03-23 | 0.43 | $0.46 | — |
| 2022-03-22 | 0.43 | $0.46 | — |
| 2022-03-21 | 0.43 | $0.46 | — |
| 2022-03-18 | 0.43 | $0.46 | — |
| 2022-03-17 | 0.42 | $0.46 | — |
| 2022-03-16 | 0.42 | $0.46 | — |
| 2022-03-15 | 0.42 | $0.46 | — |
| 2022-03-14 | 0.42 | $0.46 | — |
| 2022-03-11 | 0.42 | $0.46 | — |
| 2022-03-10 | 0.42 | $0.46 | — |
| 2022-03-09 | 0.43 | $0.46 | — |
| 2022-03-08 | 0.43 | $0.46 | — |
| 2022-03-07 | 0.44 | $0.46 | — |
| 2022-03-04 | 0.45 | $0.46 | — |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.48 | $0.46 | — |
| 2022-03-01 | 0.50 | $0.46 | — |
| 2022-02-28 | 0.53 | $0.46 | — |
| 2022-02-25 | 0.56 | $0.46 | — |
| 2022-02-24 | 0.60 | $0.46 | 1000 |
| 2022-02-23 | 0.65 | $0.65 | — |
| 2022-02-22 | 0.65 | $0.65 | — |
| 2022-02-18 | 0.65 | $0.65 | — |
| 2022-02-17 | 0.65 | $0.65 | — |
| 2022-02-16 | 0.65 | $0.65 | — |
| 2022-02-15 | 0.66 | $0.65 | — |
| 2022-02-14 | 0.66 | $0.65 | — |
| 2022-02-11 | 0.66 | $0.65 | — |
| 2022-02-10 | 0.66 | $0.65 | — |
| 2022-02-09 | 0.66 | $0.65 | — |
| 2022-02-08 | 0.66 | $0.65 | — |
| 2022-02-07 | 0.66 | $0.65 | — |
| 2022-02-04 | 0.67 | $0.65 | — |
| 2022-02-03 | 0.67 | $0.65 | — |
| 2022-02-02 | 0.67 | $0.65 | — |
| 2022-02-01 | 0.67 | $0.65 | — |
| 2022-01-31 | 0.67 | $0.65 | — |
| 2022-01-28 | 0.68 | $0.65 | — |
| 2022-01-27 | 0.68 | $0.65 | — |
| 2022-01-26 | 0.68 | $0.65 | — |
| 2022-01-25 | 0.68 | $0.65 | 1000 |
| 2022-01-24 | 0.68 | $0.65 | — |
| 2022-01-21 | 0.68 | $0.65 | — |
| 2022-01-20 | 0.68 | $0.65 | — |
| 2022-01-19 | 0.67 | $0.65 | 1000 |
| 2022-01-18 | 0.67 | $0.70 | — |
| 2022-01-14 | 0.64 | $0.70 | — |
| 2022-01-13 | 0.61 | $0.70 | — |
| 2022-01-12 | 0.58 | $0.70 | 1000 |
| 2022-01-11 | 0.53 | $0.53 | — |
| 2022-01-10 | 0.54 | $0.53 | — |
| 2022-01-07 | 0.54 | $0.53 | — |
| 2022-01-06 | 0.54 | $0.53 | — |
| 2022-01-05 | 0.54 | $0.53 | — |
| 2022-01-04 | 0.54 | $0.53 | — |
| 2022-01-03 | 0.54 | $0.53 | — |
| 2021-12-31 | 0.54 | $0.53 | — |
| 2021-12-30 | 0.54 | $0.53 | — |
| 2021-12-29 | 0.54 | $0.53 | — |
| 2021-12-28 | 0.54 | $0.53 | — |
| 2021-12-27 | 0.53 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | — |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.52 | $0.53 | — |
| 2021-12-20 | 0.51 | $0.53 | — |
| 2021-12-17 | 0.50 | $0.53 | — |
| 2021-12-16 | 0.49 | $0.53 | — |
| 2021-12-15 | 0.47 | $0.53 | — |
| 2021-12-14 | 0.45 | $0.53 | 225 |
| 2021-12-13 | 0.43 | $0.43 | — |
| 2021-12-10 | 0.43 | $0.43 | — |
| 2021-12-09 | 0.43 | $0.43 | — |
| 2021-12-08 | 0.43 | $0.43 | — |
| 2021-12-07 | 0.43 | $0.43 | — |
| 2021-12-06 | 0.43 | $0.43 | 600 |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.43 | $0.43 | — |
| 2021-12-01 | 0.43 | $0.43 | — |
| 2021-11-30 | 0.43 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.43 | $0.43 | — |
| 2021-11-24 | 0.42 | $0.43 | — |
| 2021-11-23 | 0.42 | $0.43 | — |
| 2021-11-22 | 0.42 | $0.43 | — |
| 2021-11-19 | 0.42 | $0.43 | — |
| 2021-11-18 | 0.42 | $0.43 | — |
| 2021-11-17 | 0.42 | $0.43 | — |
| 2021-11-16 | 0.42 | $0.43 | 2259 |
| 2021-11-15 | 0.42 | $0.43 | 1659 |
| 2021-11-12 | 0.42 | $0.42 | — |
| 2021-11-11 | 0.42 | $0.42 | — |
| 2021-11-10 | 0.42 | $0.42 | — |
| 2021-11-09 | 0.42 | $0.42 | — |
| 2021-11-08 | 0.42 | $0.42 | — |
| 2021-11-05 | 0.42 | $0.42 | — |
| 2021-11-04 | 0.42 | $0.42 | — |
| 2021-11-03 | 0.42 | $0.42 | — |
| 2021-11-02 | 0.42 | $0.42 | — |
| 2021-11-01 | 0.42 | $0.42 | — |
| 2021-10-29 | 0.42 | $0.42 | 650 |
| 2021-10-28 | 0.42 | $0.41 | — |
| 2021-10-27 | 0.42 | $0.41 | — |
| 2021-10-26 | 0.42 | $0.41 | — |
| 2021-10-25 | 0.42 | $0.41 | — |
| 2021-10-22 | 0.42 | $0.41 | — |
| 2021-10-21 | 0.43 | $0.41 | — |
| 2021-10-20 | 0.43 | $0.41 | — |
| 2021-10-19 | 0.43 | $0.41 | — |
| 2021-10-18 | 0.43 | $0.41 | — |
| 2021-10-15 | 0.44 | $0.41 | 16666 |
| 2021-10-14 | 0.44 | $0.40 | — |
| 2021-10-13 | 0.44 | $0.40 | — |
| 2021-10-12 | 0.45 | $0.40 | — |
| 2021-10-11 | 0.45 | $0.40 | — |
| 2021-10-08 | 0.46 | $0.40 | — |
| 2021-10-07 | 0.46 | $0.40 | — |
| 2021-10-06 | 0.46 | $0.40 | — |
| 2021-10-05 | 0.47 | $0.40 | — |
| 2021-10-04 | 0.47 | $0.40 | — |
| 2021-10-01 | 0.47 | $0.40 | — |
| 2021-09-30 | 0.47 | $0.40 | — |
| 2021-09-29 | 0.46 | $0.40 | — |
| 2021-09-28 | 0.46 | $0.40 | — |
| 2021-09-27 | 0.45 | $0.40 | — |
| 2021-09-24 | 0.43 | $0.40 | — |
| 2021-09-23 | 0.42 | $0.40 | — |
| 2021-09-22 | 0.39 | $0.40 | — |
| 2021-09-21 | 0.36 | $0.40 | — |
| 2021-09-20 | 0.32 | $0.40 | — |
| 2021-09-17 | 0.26 | $0.40 | — |
| 2021-09-16 | 0.20 | $0.40 | — |
| 2021-09-15 | 0.12 | $0.40 | 962 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.71
2026-07-24
Close Price
$0.06
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.88
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.71 | $0.06 | 200 |
| 2026-07-23 | 37.71 | $0.06 | 200 |
| 2026-07-22 | 37.71 | $0.06 | — |
| 2026-07-21 | 37.71 | $0.06 | — |
| 2026-07-20 | 37.71 | $0.06 | 200 |
| 2026-07-17 | 37.71 | $0.06 | — |
| 2026-07-16 | 37.71 | $0.06 | — |
| 2026-07-15 | 37.71 | $0.06 | — |
| 2026-07-14 | 37.71 | $0.06 | 200 |
| 2026-07-13 | 37.71 | $0.06 | — |
| 2026-07-10 | 37.71 | $0.06 | 200 |
| 2026-07-09 | 37.71 | $0.06 | 200 |
| 2026-07-08 | 37.71 | $0.06 | — |
| 2026-07-07 | 37.71 | $0.06 | — |
| 2026-07-06 | 37.71 | $0.06 | 200 |
| 2026-07-02 | 37.71 | $0.06 | 200 |
| 2026-07-01 | 37.71 | $0.06 | 200 |
| 2026-06-30 | 37.71 | $0.06 | 200 |
| 2026-06-29 | 37.71 | $0.06 | 200 |
| 2026-06-26 | 37.71 | $0.06 | 200 |
| 2026-06-25 | 37.71 | $0.06 | 200 |
| 2026-06-24 | 37.71 | $0.06 | 200 |
| 2026-06-23 | 37.71 | $0.06 | 200 |
| 2026-06-22 | 37.71 | $0.06 | 200 |
| 2026-06-18 | 37.71 | $0.06 | 200 |
| 2026-06-17 | 37.71 | $0.06 | 200 |
| 2026-06-16 | 37.71 | $0.06 | 200 |
| 2026-06-15 | 37.71 | $0.06 | 200 |
| 2026-06-12 | 37.71 | $0.06 | 200 |
| 2026-06-11 | 37.71 | $0.06 | 200 |
| 2026-06-10 | 37.71 | $0.06 | 200 |
| 2026-06-09 | 37.71 | $0.06 | 200 |
| 2026-06-08 | 37.71 | $0.06 | — |
| 2026-06-05 | 37.71 | $0.06 | 200 |
| 2026-06-04 | 37.71 | $0.06 | 200 |
| 2026-06-03 | 37.71 | $0.06 | 200 |
| 2026-06-02 | 37.71 | $0.06 | 200 |
| 2026-06-01 | 37.71 | $0.06 | 200 |
| 2026-05-29 | 37.71 | $0.06 | 200 |
| 2026-05-28 | 37.71 | $0.06 | 200 |
| 2026-05-27 | 37.71 | $0.06 | 200 |
| 2026-05-26 | 37.71 | $0.06 | — |
| 2026-05-22 | 37.71 | $0.06 | 200 |
| 2026-05-21 | 37.71 | $0.06 | 200 |
| 2026-05-20 | 37.71 | $0.06 | 200 |
| 2026-05-19 | 37.71 | $0.06 | 200 |
| 2026-05-18 | 37.71 | $0.06 | 200 |
| 2026-05-15 | 37.71 | $0.06 | — |
| 2026-05-14 | 37.71 | $0.06 | 200 |
| 2026-05-13 | 37.71 | $0.06 | 200 |
| 2026-05-12 | 37.71 | $0.06 | 200 |
| 2026-05-11 | 37.71 | $0.06 | 200 |
| 2026-05-08 | 37.71 | $0.06 | 200 |
| 2026-05-07 | 37.71 | $0.06 | — |
| 2026-05-06 | 37.71 | $0.06 | 200 |
| 2026-05-05 | 37.71 | $0.06 | 200 |
| 2026-05-04 | 37.71 | $0.06 | — |
| 2026-05-01 | 37.71 | $0.06 | 200 |
| 2026-04-30 | 37.71 | $0.06 | 200 |
| 2026-04-29 | 37.71 | $0.06 | 200 |
| 2026-04-28 | 37.71 | $0.06 | 200 |
| 2026-04-27 | 37.71 | $0.06 | 200 |
| 2026-04-24 | 37.71 | $0.06 | 200 |
| 2026-04-23 | 37.71 | $0.06 | 200 |
| 2026-04-22 | 37.71 | $0.06 | 200 |
| 2026-04-21 | 37.71 | $0.06 | 200 |
| 2026-04-20 | 37.71 | $0.06 | — |
| 2026-04-17 | 37.71 | $0.06 | 200 |
| 2026-04-16 | 37.71 | $0.06 | 200 |
| 2026-04-15 | 37.71 | $0.06 | 200 |
| 2026-04-14 | 37.71 | $0.06 | 200 |
| 2026-04-13 | 37.71 | $0.06 | 200 |
| 2026-04-10 | 37.71 | $0.06 | 200 |
| 2026-04-09 | 37.71 | $0.06 | 200 |
| 2026-04-08 | 37.71 | $0.06 | 200 |
| 2026-04-07 | 37.71 | $0.06 | 200 |
| 2026-04-06 | 37.71 | $0.06 | 200 |
| 2026-04-02 | 37.71 | $0.06 | 200 |
| 2026-04-01 | 37.71 | $0.06 | 200 |
| 2026-03-31 | 37.71 | $0.06 | 200 |
| 2026-03-30 | 37.71 | $0.06 | 200 |
| 2026-03-27 | 37.71 | $0.06 | 200 |
| 2026-03-26 | 37.71 | $0.06 | 200 |
| 2026-03-25 | 37.71 | $0.06 | 200 |
| 2026-03-24 | 37.71 | $0.06 | 200 |
| 2026-03-23 | 37.71 | $0.06 | 200 |
| 2026-03-20 | 37.71 | $0.06 | 200 |
| 2026-03-19 | 37.71 | $0.06 | 200 |
| 2026-03-18 | 37.71 | $0.06 | 200 |
| 2026-03-17 | 37.71 | $0.06 | 200 |
| 2026-03-16 | 37.71 | $0.06 | — |
| 2026-03-13 | 37.71 | $0.06 | 200 |
| 2026-03-12 | 37.71 | $0.06 | 200 |
| 2026-03-11 | 37.71 | $0.06 | 200 |
| 2026-03-10 | 37.71 | $0.06 | 200 |
| 2026-03-09 | 37.71 | $0.06 | 200 |
| 2026-03-06 | 37.71 | $0.06 | 200 |
| 2026-03-05 | 37.71 | $0.06 | 200 |
| 2026-03-04 | 37.71 | $0.06 | 200 |
| 2026-03-03 | 37.71 | $0.06 | 400 |
| 2026-03-02 | 77.77 | $0.10 | 200 |
| 2026-02-27 | 77.77 | $0.10 | 200 |
| 2026-02-26 | 77.77 | $0.10 | 200 |
| 2026-02-25 | 77.77 | $0.10 | 200 |
| 2026-02-24 | 97.32 | $0.11 | 200 |
| 2026-02-23 | 97.32 | $0.11 | 200 |
| 2026-02-20 | 97.32 | $0.11 | 200 |
| 2026-02-19 | 43.93 | $0.07 | — |
| 2026-02-18 | 43.93 | $0.07 | — |
| 2026-02-17 | 43.93 | $0.07 | — |
| 2026-02-13 | 43.93 | $0.07 | — |
| 2026-02-12 | 43.93 | $0.07 | — |
| 2026-02-11 | 43.93 | $0.07 | — |
| 2026-02-10 | 43.93 | $0.07 | — |
| 2026-02-09 | 43.93 | $0.07 | — |
| 2026-02-06 | 43.93 | $0.07 | — |
| 2026-02-05 | 43.93 | $0.07 | 10000 |
| 2026-02-04 | 43.93 | $0.07 | 10000 |
| 2026-02-03 | 43.93 | $0.07 | 10000 |
| 2026-02-02 | 43.93 | $0.07 | — |
| 2026-01-30 | 43.93 | $0.07 | — |
| 2026-01-29 | 43.93 | $0.07 | 10000 |
| 2026-01-28 | 43.93 | $0.07 | 10000 |
| 2026-01-27 | 43.93 | $0.07 | 10000 |
| 2026-01-26 | 43.93 | $0.07 | 10000 |
| 2026-01-23 | 43.93 | $0.07 | 10000 |
| 2026-01-22 | 43.93 | $0.07 | 10000 |
| 2026-01-21 | 43.93 | $0.07 | 10000 |
| 2026-01-20 | 43.93 | $0.07 | 10000 |
| 2026-01-16 | 43.93 | $0.07 | 10000 |
| 2026-01-15 | 43.93 | $0.07 | 10000 |
| 2026-01-14 | 43.93 | $0.07 | 10000 |
| 2026-01-13 | 43.93 | $0.07 | 10000 |
| 2026-01-12 | 43.93 | $0.07 | 10000 |
| 2026-01-09 | 43.93 | $0.07 | 10000 |
| 2026-01-08 | 43.93 | $0.07 | 10000 |
| 2026-01-07 | 43.93 | $0.07 | 10000 |
| 2026-01-06 | 43.93 | $0.07 | — |
| 2026-01-05 | 43.93 | $0.07 | 10000 |
| 2026-01-02 | 43.93 | $0.07 | 10000 |
| 2025-12-31 | 43.93 | $0.07 | 10000 |
| 2025-12-30 | 43.93 | $0.07 | 10000 |
| 2025-12-29 | 43.93 | $0.07 | 10000 |
| 2025-12-26 | 43.93 | $0.07 | 10000 |
| 2025-12-24 | 43.93 | $0.07 | — |
| 2025-12-23 | 43.91 | $0.07 | 10000 |
| 2025-12-22 | 99.15 | $0.08 | 10000 |
| 2025-12-19 | 99.15 | $0.08 | 10000 |
| 2025-12-18 | 99.15 | $0.08 | 10000 |
| 2025-12-17 | 99.15 | $0.08 | 10000 |
| 2025-12-16 | 99.15 | $0.08 | 10000 |
| 2025-12-15 | 99.15 | $0.08 | — |
| 2025-12-12 | 99.15 | $0.08 | — |
| 2025-12-11 | 99.15 | $0.08 | — |
| 2025-12-10 | 99.15 | $0.08 | — |
| 2025-12-09 | 99.15 | $0.08 | — |
| 2025-12-08 | 99.15 | $0.08 | 10000 |
| 2025-12-05 | 99.15 | $0.08 | 10000 |
| 2025-12-04 | 99.15 | $0.08 | 10000 |
| 2025-12-03 | 99.15 | $0.08 | 10000 |
| 2025-12-02 | 99.15 | $0.08 | 10000 |
| 2025-12-01 | 99.15 | $0.08 | 10000 |
| 2025-11-28 | 99.15 | $0.08 | 10000 |
| 2025-11-26 | 99.15 | $0.08 | 10000 |
| 2025-11-25 | 99.15 | $0.08 | — |
| 2025-11-24 | 99.15 | $0.08 | 10000 |
| 2025-11-21 | 99.15 | $0.08 | 10000 |
| 2025-11-20 | 99.15 | $0.08 | 10000 |
| 2025-11-19 | 99.15 | $0.08 | 10000 |
| 2025-11-18 | 99.15 | $0.08 | 10000 |
| 2025-11-17 | 99.15 | $0.08 | 10000 |
| 2025-11-14 | 99.15 | $0.08 | 10000 |
| 2025-11-13 | 2.34 | $0.05 | 10000 |
| 2025-11-12 | 2.34 | $0.05 | 10000 |
| 2025-11-11 | 2.34 | $0.05 | 10000 |
| 2025-11-10 | 2.34 | $0.05 | 10000 |
| 2025-11-07 | 2.34 | $0.05 | 10000 |
| 2025-11-06 | 2.34 | $0.05 | 10000 |
| 2025-11-05 | 2.34 | $0.05 | 10000 |
| 2025-11-04 | 2.34 | $0.05 | 10000 |
| 2025-11-03 | 2.34 | $0.05 | 10000 |
| 2025-10-31 | 2.34 | $0.05 | 10000 |
| 2025-10-30 | 2.34 | $0.05 | 10000 |
| 2025-10-29 | 2.34 | $0.05 | 10000 |
| 2025-10-28 | 2.34 | $0.05 | — |
| 2025-10-27 | 2.34 | $0.05 | — |
| 2025-10-24 | 2.34 | $0.05 | — |
| 2025-10-23 | 2.34 | $0.05 | — |
| 2025-10-22 | 2.34 | $0.05 | — |
| 2025-10-21 | 2.34 | $0.05 | — |
| 2025-10-20 | 2.34 | $0.05 | — |
| 2025-10-17 | 2.34 | $0.05 | — |
| 2025-10-16 | 2.34 | $0.05 | — |
| 2025-10-15 | 2.34 | $0.05 | — |
| 2025-10-14 | 2.34 | $0.05 | — |
| 2025-10-13 | 2.34 | $0.05 | — |
| 2025-10-10 | 2.34 | $0.05 | — |
| 2025-10-09 | 2.34 | $0.05 | — |
| 2025-10-08 | 2.34 | $0.05 | — |
| 2025-10-07 | 2.34 | $0.05 | — |
| 2025-10-06 | 2.34 | $0.05 | — |
| 2025-10-03 | 2.34 | $0.05 | — |
| 2025-10-02 | 2.34 | $0.05 | — |
| 2025-10-01 | 2.34 | $0.05 | — |
| 2025-09-30 | 2.34 | $0.05 | — |
| 2025-09-29 | 2.34 | $0.05 | — |
| 2025-09-26 | 2.34 | $0.05 | — |
| 2025-09-25 | 2.34 | $0.05 | — |
| 2025-09-24 | 2.34 | $0.05 | — |
| 2025-09-23 | 2.34 | $0.05 | 10000 |
| 2025-09-22 | 2.34 | $0.05 | — |
| 2025-09-19 | 2.34 | $0.05 | — |
| 2025-09-18 | 2.34 | $0.05 | — |
| 2025-09-17 | 2.34 | $0.05 | — |
| 2025-09-16 | 2.34 | $0.05 | — |
| 2025-09-15 | 2.34 | $0.05 | — |
| 2025-09-12 | 2.34 | $0.05 | — |
| 2025-09-11 | 2.34 | $0.05 | — |
| 2025-09-10 | 2.34 | $0.05 | — |
| 2025-09-09 | 2.34 | $0.05 | — |
| 2025-09-08 | 2.34 | $0.05 | — |
| 2025-09-05 | 2.34 | $0.05 | — |
| 2025-09-04 | 2.34 | $0.05 | — |
| 2025-09-03 | 2.34 | $0.05 | — |
| 2025-09-02 | 2.34 | $0.05 | 10000 |
| 2025-08-29 | 2.34 | $0.05 | — |
| 2025-08-28 | 2.34 | $0.05 | — |
| 2025-08-27 | 2.34 | $0.05 | — |
| 2025-08-26 | 2.34 | $0.05 | — |
| 2025-08-25 | 2.34 | $0.05 | — |
| 2025-08-22 | 2.34 | $0.05 | 10000 |
| 2025-08-21 | 2.34 | $0.05 | 10000 |
| 2025-08-20 | 2.34 | $0.05 | 10000 |
| 2025-08-19 | 2.34 | $0.05 | 10000 |
| 2025-08-18 | 2.34 | $0.05 | — |
| 2025-08-15 | 2.34 | $0.05 | — |
| 2025-08-14 | 2.34 | $0.05 | — |
| 2025-08-13 | 2.34 | $0.05 | — |
| 2025-08-12 | 2.34 | $0.05 | — |
| 2025-08-11 | 2.34 | $0.05 | — |
| 2025-08-08 | 2.34 | $0.05 | — |
| 2025-08-07 | 2.34 | $0.05 | — |
| 2025-08-06 | 2.34 | $0.05 | 100000 |
| 2025-08-05 | 46.19 | $0.06 | — |
| 2025-08-04 | 46.19 | $0.06 | — |
| 2025-08-01 | 46.19 | $0.06 | — |
| 2025-07-31 | 46.19 | $0.06 | — |
| 2025-07-30 | 46.19 | $0.06 | — |
| 2025-07-29 | 46.19 | $0.06 | — |
| 2025-07-28 | 46.19 | $0.06 | 10000 |
| 2025-07-25 | 46.19 | $0.06 | — |
| 2025-07-24 | 46.19 | $0.06 | — |
| 2025-07-23 | 46.19 | $0.06 | — |
| 2025-07-22 | 46.19 | $0.06 | — |
| 2025-07-21 | 46.19 | $0.06 | 10000 |
| 2025-07-18 | 46.19 | $0.06 | 10000 |
| 2025-07-17 | 46.19 | $0.06 | 10000 |
| 2025-07-16 | 46.19 | $0.06 | 10000 |
| 2025-07-15 | 46.19 | $0.06 | 10000 |
| 2025-07-14 | 46.19 | $0.06 | 10000 |
| 2025-07-11 | 46.19 | $0.06 | 10000 |
| 2025-07-10 | 46.19 | $0.06 | — |
| 2025-07-09 | 46.19 | $0.06 | 10000 |
| 2025-07-08 | 46.19 | $0.06 | 10000 |
| 2025-07-07 | 46.19 | $0.06 | 10000 |
| 2025-07-03 | 46.19 | $0.06 | — |
| 2025-07-02 | 46.19 | $0.06 | 10000 |
| 2025-07-01 | 46.19 | $0.06 | — |
| 2025-06-30 | 46.19 | $0.06 | — |
| 2025-06-27 | 46.19 | $0.06 | — |
| 2025-06-26 | 46.19 | $0.06 | — |
| 2025-06-25 | 46.19 | $0.06 | — |
| 2025-06-24 | 46.19 | $0.06 | — |
| 2025-06-23 | 46.19 | $0.06 | — |
| 2025-06-20 | 46.19 | $0.06 | — |
| 2025-06-18 | 46.19 | $0.06 | — |
| 2025-06-17 | 46.19 | $0.06 | — |
| 2025-06-16 | 46.19 | $0.06 | — |
| 2025-06-13 | 46.19 | $0.06 | — |
| 2025-06-12 | 46.19 | $0.06 | — |
| 2025-06-11 | 46.19 | $0.06 | — |
| 2025-06-10 | 46.19 | $0.06 | — |
| 2025-06-09 | 46.19 | $0.06 | — |
| 2025-06-06 | 46.19 | $0.06 | — |
| 2025-06-05 | 46.19 | $0.06 | — |
| 2025-06-04 | 46.19 | $0.06 | — |
| 2025-06-03 | 46.19 | $0.06 | — |
| 2025-06-02 | 46.19 | $0.06 | — |
| 2025-05-30 | 46.19 | $0.06 | — |
| 2025-05-29 | 46.19 | $0.06 | — |
| 2025-05-28 | 46.19 | $0.06 | — |
| 2025-05-27 | 46.19 | $0.06 | 50000 |
| 2025-05-23 | 46.19 | $0.06 | — |
| 2025-05-22 | 46.19 | $0.06 | — |
| 2025-05-21 | 46.19 | $0.06 | — |
| 2025-05-20 | 46.19 | $0.06 | — |
| 2025-05-19 | 46.19 | $0.06 | — |
| 2025-05-16 | 46.19 | $0.06 | — |
| 2025-05-15 | 46.19 | $0.06 | — |
| 2025-05-14 | 46.19 | $0.06 | — |
| 2025-05-13 | 46.19 | $0.06 | — |
| 2025-05-12 | 46.19 | $0.06 | — |
| 2025-05-09 | 46.19 | $0.06 | — |
| 2025-05-08 | 46.19 | $0.06 | — |
| 2025-05-07 | 46.19 | $0.06 | — |
| 2025-05-06 | 46.19 | $0.06 | — |
| 2025-05-05 | 46.19 | $0.06 | — |
| 2025-05-02 | 46.19 | $0.06 | — |
| 2025-05-01 | 46.19 | $0.06 | — |
| 2025-04-30 | 46.19 | $0.06 | — |
| 2025-04-29 | 46.19 | $0.06 | — |
| 2025-04-28 | 46.19 | $0.06 | — |
| 2025-04-25 | 46.19 | $0.06 | — |
| 2025-04-24 | 46.19 | $0.06 | — |
| 2025-04-23 | 46.19 | $0.06 | — |
| 2025-04-22 | 46.19 | $0.06 | — |
| 2025-04-21 | 46.19 | $0.06 | — |
| 2025-04-17 | 46.19 | $0.06 | — |
| 2025-04-16 | 46.19 | $0.06 | — |
| 2025-04-15 | 46.19 | $0.06 | — |
| 2025-04-14 | 46.19 | $0.06 | — |
| 2025-04-11 | 46.19 | $0.06 | — |
| 2025-04-10 | 46.19 | $0.06 | — |
| 2025-04-09 | 46.19 | $0.06 | — |
| 2025-04-08 | 46.19 | $0.06 | 50000 |
| 2025-04-07 | 46.19 | $0.06 | — |
| 2025-04-04 | 46.19 | $0.06 | — |
| 2025-04-03 | 46.19 | $0.06 | 50000 |
| 2025-04-02 | 46.19 | $0.06 | 9000 |
| 2025-04-01 | 71.45 | $0.07 | 50000 |
| 2025-03-31 | 71.45 | $0.07 | 50000 |
| 2025-03-28 | 71.45 | $0.07 | 50000 |
| 2025-03-27 | 71.45 | $0.07 | — |
| 2025-03-26 | 71.45 | $0.07 | — |
| 2025-03-25 | 71.45 | $0.07 | — |
| 2025-03-24 | 71.45 | $0.07 | 50000 |
| 2025-03-21 | 71.45 | $0.07 | — |
| 2025-03-20 | 71.45 | $0.07 | 50000 |
| 2025-03-19 | 71.45 | $0.07 | 50000 |
| 2025-03-18 | 71.45 | $0.07 | 50000 |
| 2025-03-17 | 71.45 | $0.07 | 50000 |
| 2025-03-14 | 71.45 | $0.07 | 50000 |
| 2025-03-13 | 18.83 | $0.04 | 50000 |
| 2025-03-12 | 18.83 | $0.04 | — |
| 2025-03-11 | 18.83 | $0.04 | 50000 |
| 2025-03-10 | 18.83 | $0.04 | — |
| 2025-03-07 | 18.83 | $0.04 | — |
| 2025-03-06 | 18.83 | $0.04 | — |
| 2025-03-05 | 18.83 | $0.04 | — |
| 2025-03-04 | 18.83 | $0.04 | — |
| 2025-03-03 | 18.83 | $0.04 | — |
| 2025-02-28 | 18.83 | $0.04 | — |
| 2025-02-27 | 18.83 | $0.04 | — |
| 2025-02-26 | 18.83 | $0.04 | — |
| 2025-02-25 | 18.83 | $0.04 | — |
| 2025-02-24 | 18.83 | $0.04 | — |
| 2025-02-21 | 18.83 | $0.04 | — |
| 2025-02-20 | 18.83 | $0.04 | — |
| 2025-02-19 | 18.83 | $0.04 | 18000 |
| 2025-02-18 | 36.52 | $0.06 | — |
| 2025-02-14 | 36.52 | $0.06 | — |
| 2025-02-13 | 36.52 | $0.06 | — |
| 2025-02-12 | 36.52 | $0.06 | 38000 |
| 2025-02-11 | 56.89 | $0.07 | — |
| 2025-02-10 | 56.89 | $0.07 | — |
| 2025-02-07 | 56.89 | $0.07 | — |
| 2025-02-06 | 56.89 | $0.07 | — |
| 2025-02-05 | 56.89 | $0.07 | — |
| 2025-02-04 | 56.89 | $0.07 | — |
| 2025-02-03 | 56.89 | $0.07 | — |
| 2025-01-31 | 56.89 | $0.07 | — |
| 2025-01-30 | 56.89 | $0.07 | 9000 |
| 2025-01-29 | 7.01 | $0.06 | — |
| 2025-01-28 | 7.01 | $0.06 | — |
| 2025-01-27 | 7.01 | $0.06 | 1890 |
| 2025-01-24 | 11.89 | $0.06 | — |
| 2025-01-23 | 11.89 | $0.06 | — |
| 2025-01-22 | 11.89 | $0.06 | — |
| 2025-01-21 | 11.89 | $0.06 | — |
| 2025-01-17 | 11.89 | $0.06 | — |
| 2025-01-16 | 11.89 | $0.06 | — |
| 2025-01-15 | 11.89 | $0.06 | — |
| 2025-01-14 | 11.89 | $0.06 | — |
| 2025-01-13 | 11.89 | $0.06 | 50000 |
| 2025-01-10 | 51.21 | $0.07 | 9000 |
| 2025-01-08 | 11.45 | $0.07 | — |
| 2025-01-07 | 11.45 | $0.07 | — |
| 2025-01-06 | 11.45 | $0.07 | — |
| 2025-01-03 | 11.45 | $0.07 | — |
| 2025-01-02 | 11.45 | $0.07 | — |
| 2024-12-31 | 11.45 | $0.07 | — |
| 2024-12-30 | 11.45 | $0.07 | — |
| 2024-12-27 | 11.45 | $0.07 | — |
| 2024-12-26 | 11.45 | $0.07 | — |
| 2024-12-24 | 11.45 | $0.07 | — |
| 2024-12-23 | 11.45 | $0.07 | — |
| 2024-12-20 | 11.45 | $0.07 | — |
| 2024-12-19 | 11.45 | $0.07 | — |
| 2024-12-18 | 11.45 | $0.07 | — |
| 2024-12-17 | 11.45 | $0.07 | — |
| 2024-12-16 | 11.45 | $0.07 | — |
| 2024-12-13 | 11.45 | $0.07 | — |
| 2024-12-12 | 11.45 | $0.07 | — |
| 2024-12-11 | 11.45 | $0.07 | — |
| 2024-12-10 | 11.45 | $0.07 | — |
| 2024-12-09 | 11.45 | $0.07 | — |
| 2024-12-06 | 11.45 | $0.07 | — |
| 2024-12-05 | 11.45 | $0.07 | — |
| 2024-12-04 | 11.45 | $0.07 | — |
| 2024-12-03 | 11.45 | $0.07 | — |
| 2024-12-02 | 11.45 | $0.07 | — |
| 2024-11-29 | 11.45 | $0.07 | — |
| 2024-11-27 | 11.45 | $0.07 | — |
| 2024-11-26 | 11.45 | $0.07 | — |
| 2024-11-25 | 11.45 | $0.07 | — |
| 2024-11-22 | 11.45 | $0.07 | — |
| 2024-11-21 | 11.45 | $0.07 | — |
| 2024-11-20 | 11.45 | $0.07 | — |
| 2024-11-19 | 11.45 | $0.07 | — |
| 2024-11-18 | 11.45 | $0.07 | — |
| 2024-11-15 | 11.45 | $0.07 | — |
| 2024-11-14 | 11.45 | $0.07 | — |
| 2024-11-13 | 11.45 | $0.07 | 37500 |
| 2024-11-12 | 18.68 | $0.08 | — |
| 2024-11-11 | 18.68 | $0.08 | — |
| 2024-11-08 | 18.68 | $0.08 | — |
| 2024-11-07 | 18.68 | $0.08 | 10000 |
| 2024-11-06 | 18.68 | $0.08 | 10000 |
| 2024-11-05 | 58.99 | $0.08 | — |
| 2024-11-04 | 58.99 | $0.08 | — |
| 2024-11-01 | 58.99 | $0.08 | — |
| 2024-10-31 | 58.99 | $0.08 | — |
| 2024-10-30 | 58.99 | $0.08 | — |
| 2024-10-29 | 58.99 | $0.08 | — |
| 2024-10-28 | 58.99 | $0.08 | — |
| 2024-10-25 | 58.99 | $0.08 | — |
| 2024-10-24 | 58.99 | $0.08 | — |
| 2024-10-23 | 58.99 | $0.08 | — |
| 2024-10-22 | 58.99 | $0.08 | — |
| 2024-10-21 | 58.99 | $0.08 | — |
| 2024-10-18 | 58.99 | $0.08 | — |
| 2024-10-17 | 58.99 | $0.08 | — |
| 2024-10-16 | 58.99 | $0.08 | — |
| 2024-10-15 | 58.99 | $0.08 | — |
| 2024-10-14 | 58.99 | $0.08 | — |
| 2024-10-11 | 58.99 | $0.08 | — |
| 2024-10-10 | 58.99 | $0.08 | — |
| 2024-10-09 | 58.99 | $0.08 | — |
| 2024-10-08 | 58.99 | $0.08 | — |
| 2024-10-07 | 58.99 | $0.08 | — |
| 2024-08-30 | 48.77 | $0.08 | — |
| 2024-08-29 | 48.77 | $0.08 | — |
| 2024-08-28 | 48.77 | $0.08 | — |
| 2024-08-27 | 48.77 | $0.08 | — |
| 2024-08-26 | 48.77 | $0.08 | — |
| 2024-08-23 | 48.77 | $0.08 | — |
| 2024-08-22 | 48.77 | $0.08 | — |
| 2024-08-21 | 48.77 | $0.08 | — |
| 2024-08-20 | 48.77 | $0.08 | — |
| 2024-08-19 | 48.77 | $0.08 | — |
| 2024-08-16 | 48.77 | $0.08 | — |
| 2024-08-15 | 48.77 | $0.08 | — |
| 2024-08-14 | 48.77 | $0.08 | — |
| 2024-08-13 | 48.77 | $0.08 | — |
| 2024-08-12 | 48.77 | $0.08 | — |
| 2024-08-09 | 48.77 | $0.08 | — |
| 2024-08-08 | 48.77 | $0.08 | 10000 |
| 2024-08-07 | 48.77 | $0.08 | 10000 |
| 2024-08-06 | 48.77 | $0.08 | — |
| 2024-08-05 | 48.77 | $0.08 | — |
| 2024-08-02 | 48.77 | $0.08 | — |
| 2024-08-01 | 48.77 | $0.08 | — |
| 2024-07-31 | 48.77 | $0.08 | — |
| 2024-07-30 | 48.77 | $0.08 | — |
| 2024-07-29 | 48.77 | $0.08 | — |
| 2024-07-26 | 48.77 | $0.08 | 12500 |
| 2024-07-25 | 10.62 | $0.07 | — |
| 2024-07-24 | 10.62 | $0.07 | — |
| 2024-04-30 | 0.32 | $0.07 | 10000 |
| 2023-11-21 | 0.44 | $0.07 | — |
| 2023-11-20 | 0.44 | $0.07 | — |
| 2023-11-17 | 0.44 | $0.07 | — |
| 2023-11-16 | 0.44 | $0.07 | 10000 |
| 2023-11-15 | 0.44 | $0.07 | — |
| 2023-11-14 | 0.44 | $0.07 | — |
| 2023-11-13 | 0.44 | $0.07 | — |
| 2023-11-10 | 0.44 | $0.07 | — |
| 2023-11-09 | 0.44 | $0.07 | — |
| 2023-11-08 | 0.44 | $0.07 | — |
| 2023-11-07 | 0.44 | $0.07 | — |
| 2023-11-06 | 0.44 | $0.07 | — |
| 2023-11-03 | 0.44 | $0.07 | — |
| 2023-11-02 | 0.44 | $0.07 | — |
| 2023-11-01 | 0.44 | $0.07 | — |
| 2023-10-31 | 0.44 | $0.07 | — |
| 2023-10-30 | 0.44 | $0.07 | — |
| 2023-10-27 | 0.44 | $0.07 | — |
| 2023-10-26 | 0.44 | $0.07 | 10000 |
| 2023-10-25 | 0.61 | $0.08 | — |
| 2023-10-24 | 0.61 | $0.08 | — |
| 2023-10-23 | 0.61 | $0.08 | — |
| 2023-10-20 | 0.61 | $0.08 | — |
| 2023-10-19 | 0.61 | $0.08 | — |
| 2023-10-18 | 0.61 | $0.08 | — |
| 2023-10-17 | 0.61 | $0.08 | — |
| 2023-10-16 | 0.61 | $0.08 | — |
| 2023-10-13 | 0.61 | $0.08 | — |
| 2023-10-12 | 0.61 | $0.08 | — |
| 2023-10-11 | 0.61 | $0.08 | — |
| 2023-10-10 | 0.61 | $0.08 | — |
| 2023-10-09 | 0.61 | $0.08 | — |
| 2023-10-06 | 0.61 | $0.08 | — |
| 2023-10-05 | 0.61 | $0.08 | — |
| 2023-10-04 | 0.61 | $0.08 | — |
| 2023-10-03 | 0.61 | $0.08 | — |
| 2023-10-02 | 0.61 | $0.08 | — |
| 2023-09-29 | 0.61 | $0.08 | — |
| 2023-09-28 | 0.61 | $0.08 | — |
| 2023-09-27 | 0.61 | $0.08 | — |
| 2023-09-26 | 0.61 | $0.08 | 10000 |
| 2023-09-25 | 1.81 | $0.13 | — |
| 2023-09-22 | 1.81 | $0.13 | — |
| 2023-09-21 | 1.81 | $0.13 | — |
| 2023-09-20 | 1.81 | $0.13 | — |
| 2023-09-19 | 1.81 | $0.13 | — |
| 2023-08-29 | 1.81 | $0.13 | — |
| 2023-08-28 | 1.81 | $0.13 | — |
| 2023-08-25 | 1.81 | $0.13 | — |
| 2023-08-24 | 1.81 | $0.13 | — |
| 2023-08-23 | 1.81 | $0.13 | — |
| 2023-08-22 | 1.81 | $0.13 | — |
| 2023-08-21 | 1.81 | $0.13 | — |
| 2023-08-18 | 1.81 | $0.13 | — |
| 2023-08-17 | 1.81 | $0.13 | — |
| 2023-08-16 | 1.81 | $0.13 | — |
| 2023-08-15 | 1.81 | $0.13 | — |
| 2023-08-14 | 1.81 | $0.13 | — |
| 2023-08-11 | 1.81 | $0.13 | — |
| 2023-08-10 | 1.81 | $0.13 | — |
| 2023-08-09 | 1.81 | $0.13 | — |
| 2023-08-04 | 1.81 | $0.13 | 800 |
| 2023-08-03 | 1.98 | $0.14 | 800 |
| 2023-08-02 | 2.03 | $0.14 | — |
| 2023-08-01 | 2.03 | $0.14 | — |
| 2023-07-31 | 2.03 | $0.14 | — |
| 2023-07-28 | 2.03 | $0.14 | — |
| 2023-07-27 | 2.03 | $0.14 | — |
| 2023-05-23 | 21.04 | $0.22 | — |
| 2023-05-22 | 21.04 | $0.22 | — |
| 2023-05-19 | 21.04 | $0.22 | — |
| 2023-05-18 | 21.04 | $0.22 | — |
| 2023-05-17 | 21.04 | $0.22 | — |
| 2023-05-16 | 21.04 | $0.22 | — |
| 2023-05-15 | 21.04 | $0.22 | — |
| 2023-05-12 | 21.04 | $0.22 | — |
| 2023-05-11 | 21.04 | $0.22 | — |
| 2023-05-10 | 21.04 | $0.22 | — |
| 2023-05-09 | 21.04 | $0.22 | — |
| 2023-05-08 | 21.04 | $0.22 | — |
| 2023-05-05 | 21.04 | $0.22 | — |
| 2023-05-04 | 21.04 | $0.22 | — |
| 2023-05-03 | 21.04 | $0.22 | — |
| 2023-05-02 | 21.04 | $0.22 | — |
| 2023-05-01 | 21.04 | $0.22 | — |
| 2023-04-28 | 21.04 | $0.22 | — |
| 2023-04-27 | 21.04 | $0.22 | — |
| 2023-04-26 | 21.04 | $0.22 | — |
| 2023-04-25 | 21.04 | $0.22 | — |
| 2023-04-24 | 21.04 | $0.22 | — |
| 2023-04-21 | 21.04 | $0.22 | — |
| 2023-04-20 | 21.04 | $0.22 | — |
| 2023-04-19 | 21.04 | $0.22 | — |
| 2023-04-18 | 21.04 | $0.22 | — |
| 2023-04-17 | 21.04 | $0.22 | — |
| 2023-04-14 | 21.04 | $0.22 | — |
| 2023-04-13 | 21.04 | $0.22 | — |
| 2023-04-12 | 21.04 | $0.22 | — |
| 2023-04-11 | 21.04 | $0.22 | — |
| 2023-04-10 | 21.04 | $0.22 | — |
| 2023-04-06 | 21.04 | $0.22 | — |
| 2023-04-05 | 21.04 | $0.22 | — |
| 2023-04-04 | 21.04 | $0.22 | — |
| 2023-04-03 | 21.04 | $0.22 | — |
| 2023-03-31 | 21.04 | $0.22 | — |
| 2023-03-30 | 21.04 | $0.22 | — |
| 2023-03-29 | 21.04 | $0.22 | — |
| 2023-03-28 | 21.04 | $0.22 | — |
| 2023-03-27 | 21.04 | $0.22 | — |
| 2023-03-24 | 21.04 | $0.22 | 300 |
| 2023-03-23 | 28.73 | $0.25 | — |
| 2023-03-22 | 28.73 | $0.25 | — |
| 2023-03-21 | 28.73 | $0.25 | — |
| 2023-03-20 | 28.73 | $0.25 | — |
| 2023-03-17 | 28.73 | $0.25 | — |
| 2023-03-16 | 28.73 | $0.25 | — |
| 2023-03-15 | 28.73 | $0.25 | — |
| 2023-03-14 | 28.73 | $0.25 | — |
| 2023-03-13 | 28.73 | $0.25 | — |
| 2023-03-10 | 28.73 | $0.25 | — |
| 2023-03-09 | 28.73 | $0.25 | — |
| 2023-03-08 | 28.73 | $0.25 | — |
| 2023-03-07 | 28.73 | $0.25 | — |
| 2023-03-06 | 28.73 | $0.25 | — |
| 2023-03-03 | 28.73 | $0.25 | 300 |
| 2023-03-02 | 15.43 | $0.23 | — |
| 2023-03-01 | 15.43 | $0.23 | — |
| 2023-02-28 | 15.43 | $0.23 | 1000 |
| 2023-02-27 | 19.13 | $0.25 | — |
| 2023-02-24 | 19.13 | $0.25 | — |
| 2023-02-23 | 19.13 | $0.25 | — |
| 2023-02-22 | 19.13 | $0.25 | — |
| 2023-02-21 | 19.13 | $0.25 | — |
| 2023-02-17 | 19.13 | $0.25 | — |
| 2023-02-16 | 19.13 | $0.25 | — |
| 2023-02-15 | 19.13 | $0.25 | — |
| 2023-02-14 | 19.13 | $0.25 | — |
| 2023-02-13 | 19.13 | $0.25 | 300 |
| 2023-02-10 | 0.06 | $0.22 | — |
| 2023-02-09 | 0.06 | $0.22 | 300 |
| 2023-02-08 | 0.07 | $0.23 | 300 |
| 2023-02-07 | 0.07 | $0.24 | — |
| 2023-02-06 | 0.07 | $0.24 | 1000 |
| 2023-02-03 | 60.99 | $0.39 | — |
| 2023-02-02 | 60.99 | $0.39 | — |
| 2023-02-01 | 60.99 | $0.39 | — |
| 2023-01-31 | 60.99 | $0.39 | — |
| 2023-01-30 | 60.99 | $0.39 | — |
| 2023-01-27 | 60.99 | $0.39 | — |
| 2023-01-26 | 60.99 | $0.39 | — |
| 2023-01-25 | 60.99 | $0.39 | — |
| 2023-01-24 | 60.99 | $0.39 | — |
| 2023-01-23 | 60.99 | $0.39 | — |
| 2023-01-20 | 60.99 | $0.39 | — |
| 2023-01-19 | 60.99 | $0.39 | — |
| 2023-01-18 | 60.99 | $0.39 | — |
| 2023-01-17 | 60.99 | $0.39 | — |
| 2023-01-13 | 60.99 | $0.39 | — |
| 2023-01-12 | 60.99 | $0.39 | — |
| 2023-01-11 | 60.99 | $0.39 | — |
| 2023-01-10 | 60.99 | $0.39 | — |
| 2023-01-09 | 60.99 | $0.39 | — |
| 2023-01-06 | 60.99 | $0.39 | — |
| 2023-01-05 | 60.99 | $0.39 | — |
| 2023-01-04 | 60.99 | $0.39 | — |
| 2023-01-03 | 60.99 | $0.39 | — |
| 2022-12-30 | 60.99 | $0.39 | — |
| 2022-12-29 | 60.99 | $0.39 | — |
| 2022-12-28 | 60.99 | $0.39 | — |
| 2022-12-27 | 60.99 | $0.39 | — |
| 2022-12-23 | 60.99 | $0.39 | — |
| 2022-12-22 | 60.99 | $0.39 | — |
| 2022-12-21 | 60.99 | $0.39 | — |
| 2022-12-20 | 60.99 | $0.39 | — |
| 2022-12-19 | 60.99 | $0.39 | — |
| 2022-12-16 | 60.99 | $0.39 | — |
| 2022-12-15 | 60.99 | $0.39 | — |
| 2022-12-14 | 60.99 | $0.39 | — |
| 2022-12-13 | 60.99 | $0.39 | — |
| 2022-12-12 | 60.99 | $0.39 | — |
| 2022-12-09 | 60.99 | $0.39 | — |
| 2022-12-08 | 60.99 | $0.39 | — |
| 2022-12-07 | 60.99 | $0.39 | — |
| 2022-12-06 | 60.99 | $0.39 | — |
| 2022-12-05 | 60.99 | $0.39 | — |
| 2022-12-02 | 60.99 | $0.39 | — |
| 2022-12-01 | 60.99 | $0.39 | — |
| 2022-11-30 | 60.99 | $0.39 | — |
| 2022-11-29 | 60.99 | $0.39 | — |
| 2022-11-28 | 60.99 | $0.39 | — |
| 2022-11-25 | 60.99 | $0.39 | — |
| 2022-11-23 | 60.99 | $0.39 | — |
| 2022-11-22 | 60.99 | $0.39 | — |
| 2022-11-21 | 60.99 | $0.39 | — |
| 2022-11-18 | 60.99 | $0.39 | — |
| 2022-11-17 | 60.99 | $0.39 | — |
| 2022-11-16 | 60.99 | $0.39 | — |
| 2022-11-15 | 60.99 | $0.39 | — |
| 2022-11-14 | 60.99 | $0.39 | — |
| 2022-11-11 | 60.99 | $0.39 | — |
| 2022-11-10 | 60.99 | $0.39 | — |
| 2022-11-09 | 60.99 | $0.39 | — |
| 2022-11-08 | 60.99 | $0.39 | — |
| 2022-11-07 | 60.99 | $0.39 | — |
| 2022-11-04 | 60.99 | $0.39 | — |
| 2022-11-03 | 60.99 | $0.39 | — |
| 2022-11-02 | 60.99 | $0.39 | — |
| 2022-11-01 | 60.99 | $0.39 | — |
| 2022-10-31 | 60.99 | $0.39 | — |
| 2022-10-28 | 60.99 | $0.39 | — |
| 2022-10-27 | 60.99 | $0.39 | — |
| 2022-10-26 | 60.99 | $0.39 | — |
| 2022-10-25 | 60.99 | $0.39 | — |
| 2022-10-24 | 60.99 | $0.39 | — |
| 2022-10-21 | 60.99 | $0.39 | — |
| 2022-10-20 | 60.99 | $0.39 | — |
| 2022-10-19 | 60.99 | $0.39 | — |
| 2022-10-18 | 60.99 | $0.39 | — |
| 2022-10-17 | 60.99 | $0.39 | — |
| 2022-10-14 | 60.99 | $0.39 | — |
| 2022-10-13 | 60.99 | $0.39 | — |
| 2022-10-12 | 60.99 | $0.39 | — |
| 2022-10-11 | 60.99 | $0.39 | — |
| 2022-10-10 | 60.99 | $0.39 | — |
| 2022-10-07 | 60.99 | $0.39 | — |
| 2022-10-06 | 60.99 | $0.39 | — |
| 2022-10-05 | 60.99 | $0.39 | — |
| 2022-10-04 | 60.99 | $0.39 | — |
| 2022-10-03 | 60.99 | $0.39 | — |
| 2022-09-30 | 60.99 | $0.39 | — |
| 2022-09-29 | 60.99 | $0.39 | — |
| 2022-09-28 | 60.99 | $0.39 | — |
| 2022-09-27 | 60.99 | $0.39 | — |
| 2022-09-26 | 60.99 | $0.39 | — |
| 2022-09-23 | 60.99 | $0.39 | — |
| 2022-09-22 | 60.99 | $0.39 | — |
| 2022-09-21 | 60.99 | $0.39 | — |
| 2022-09-20 | 60.99 | $0.39 | — |
| 2022-09-19 | 60.99 | $0.39 | — |
| 2022-09-16 | 60.99 | $0.39 | — |
| 2022-09-15 | 60.99 | $0.39 | — |
| 2022-09-14 | 60.99 | $0.39 | — |
| 2022-09-13 | 60.99 | $0.39 | — |
| 2022-09-12 | 60.99 | $0.39 | — |
| 2022-09-09 | 60.99 | $0.39 | — |
| 2022-09-08 | 60.99 | $0.39 | — |
| 2022-09-07 | 60.99 | $0.39 | — |
| 2022-09-06 | 60.99 | $0.39 | — |
| 2022-09-02 | 60.99 | $0.39 | — |
| 2022-09-01 | 60.99 | $0.39 | — |
| 2022-08-31 | 60.99 | $0.39 | — |
| 2022-08-30 | 60.99 | $0.39 | — |
| 2022-08-29 | 60.99 | $0.39 | — |
| 2022-08-26 | 60.99 | $0.39 | — |
| 2022-08-25 | 60.99 | $0.39 | — |
| 2022-08-24 | 60.99 | $0.39 | — |
| 2022-08-23 | 60.99 | $0.39 | — |
| 2022-08-22 | 60.99 | $0.39 | — |
| 2022-08-19 | 60.99 | $0.39 | — |
| 2022-08-18 | 60.99 | $0.39 | — |
| 2022-08-17 | 60.99 | $0.39 | — |
| 2022-08-16 | 60.99 | $0.39 | — |
| 2022-08-15 | 60.99 | $0.39 | — |
| 2022-08-12 | 60.99 | $0.39 | — |
| 2022-08-11 | 60.99 | $0.39 | — |
| 2022-08-10 | 60.99 | $0.39 | — |
| 2022-08-09 | 60.99 | $0.39 | — |
| 2022-08-08 | 60.99 | $0.39 | — |
| 2022-08-05 | 60.99 | $0.39 | — |
| 2022-08-04 | 60.99 | $0.39 | — |
| 2022-08-03 | 60.99 | $0.39 | — |
| 2022-08-02 | 60.99 | $0.39 | — |
| 2022-08-01 | 60.99 | $0.39 | — |
| 2022-07-29 | 60.99 | $0.39 | — |
| 2022-07-28 | 60.99 | $0.39 | 2500 |
| 2022-07-27 | 7.83 | $0.30 | — |
| 2022-07-26 | 7.83 | $0.30 | — |
| 2022-07-25 | 7.83 | $0.30 | — |
| 2022-07-22 | 7.83 | $0.30 | — |
| 2022-07-21 | 7.83 | $0.30 | — |
| 2022-07-20 | 7.83 | $0.30 | — |
| 2022-07-19 | 7.83 | $0.30 | — |
| 2022-07-18 | 7.83 | $0.30 | — |
| 2022-07-15 | 7.83 | $0.30 | — |
| 2022-07-14 | 7.83 | $0.30 | — |
| 2022-07-13 | 7.83 | $0.30 | — |
| 2022-07-12 | 7.83 | $0.30 | — |
| 2022-07-11 | 7.83 | $0.30 | — |
| 2022-07-08 | 7.83 | $0.30 | — |
| 2022-07-07 | 7.83 | $0.30 | — |
| 2022-07-06 | 7.83 | $0.30 | — |
| 2022-07-05 | 7.83 | $0.30 | 2500 |
| 2022-07-01 | 14.76 | $0.37 | — |
| 2022-06-30 | 14.76 | $0.37 | — |
| 2022-06-29 | 14.76 | $0.37 | — |
| 2022-06-28 | 14.76 | $0.37 | — |
| 2022-06-27 | 14.76 | $0.37 | — |
| 2022-06-24 | 14.76 | $0.37 | — |
| 2022-06-23 | 14.76 | $0.37 | — |
| 2022-06-22 | 14.76 | $0.37 | — |
| 2022-06-21 | 14.76 | $0.37 | — |
| 2022-06-17 | 14.76 | $0.37 | — |
| 2022-06-16 | 14.76 | $0.37 | 300 |
| 2022-06-15 | 32.06 | $0.45 | — |
| 2022-06-14 | 32.06 | $0.45 | — |
| 2022-06-13 | 32.06 | $0.45 | — |
| 2022-06-10 | 32.06 | $0.45 | — |
| 2022-06-09 | 32.06 | $0.45 | — |
| 2022-06-08 | 32.06 | $0.45 | — |
| 2022-06-07 | 32.06 | $0.45 | — |
| 2022-06-06 | 32.06 | $0.45 | 5027 |
| 2022-06-03 | 43.19 | $0.47 | — |
| 2022-06-02 | 43.19 | $0.47 | — |
| 2022-06-01 | 43.19 | $0.47 | — |
| 2022-05-31 | 43.19 | $0.47 | — |
| 2022-05-27 | 43.19 | $0.47 | — |
| 2022-05-26 | 43.19 | $0.47 | — |
| 2022-05-25 | 43.19 | $0.47 | — |
| 2022-05-24 | 43.19 | $0.47 | — |
| 2022-05-23 | 43.19 | $0.47 | — |
| 2022-05-20 | 43.19 | $0.47 | 2000 |
| 2022-05-19 | 34.75 | $0.45 | — |
| 2022-05-18 | 34.75 | $0.45 | — |
| 2022-05-17 | 34.75 | $0.45 | — |
| 2022-05-16 | 34.75 | $0.45 | — |
| 2022-05-13 | 34.75 | $0.45 | — |
| 2022-05-12 | 34.75 | $0.45 | — |
| 2022-05-11 | 34.75 | $0.45 | — |
| 2022-05-10 | 34.75 | $0.45 | 2000 |
| 2022-05-09 | 48.91 | $0.50 | — |
| 2022-05-06 | 48.91 | $0.50 | — |
| 2022-05-05 | 48.91 | $0.50 | 2500 |
| 2022-05-04 | 79.41 | $0.55 | — |
| 2022-05-03 | 79.41 | $0.55 | — |
| 2022-05-02 | 79.41 | $0.55 | — |
| 2022-04-29 | 79.41 | $0.55 | — |
| 2022-04-28 | 79.41 | $0.55 | — |
| 2022-04-27 | 79.41 | $0.55 | — |
| 2022-04-26 | 79.41 | $0.55 | — |
| 2022-04-25 | 79.41 | $0.55 | 1000 |
| 2022-04-22 | 19.38 | $0.46 | — |
| 2022-04-21 | 19.38 | $0.46 | — |
| 2022-04-20 | 19.38 | $0.46 | — |
| 2022-04-19 | 19.38 | $0.46 | — |
| 2022-04-18 | 19.38 | $0.46 | — |
| 2022-04-14 | 19.38 | $0.46 | — |
| 2022-04-13 | 19.38 | $0.46 | — |
| 2022-04-12 | 19.38 | $0.46 | — |
| 2022-04-11 | 19.38 | $0.46 | — |
| 2022-04-08 | 19.38 | $0.46 | — |
| 2022-04-07 | 19.38 | $0.46 | — |
| 2022-04-06 | 19.38 | $0.46 | — |
| 2022-04-05 | 19.38 | $0.46 | — |
| 2022-04-04 | 19.38 | $0.46 | — |
| 2022-04-01 | 19.38 | $0.46 | — |
| 2022-03-31 | 19.38 | $0.46 | — |
| 2022-03-30 | 19.38 | $0.46 | — |
| 2022-03-29 | 19.38 | $0.46 | — |
| 2022-03-28 | 19.38 | $0.46 | — |
| 2022-03-25 | 19.38 | $0.46 | — |
| 2022-03-24 | 19.38 | $0.46 | — |
| 2022-03-23 | 19.38 | $0.46 | — |
| 2022-03-22 | 19.38 | $0.46 | — |
| 2022-03-21 | 19.38 | $0.46 | — |
| 2022-03-18 | 19.38 | $0.46 | — |
| 2022-03-17 | 19.38 | $0.46 | — |
| 2022-03-16 | 19.38 | $0.46 | — |
| 2022-03-15 | 19.38 | $0.46 | — |
| 2022-03-14 | 19.38 | $0.46 | — |
| 2022-03-11 | 19.38 | $0.46 | — |
| 2022-03-10 | 19.38 | $0.46 | — |
| 2022-03-09 | 19.38 | $0.46 | — |
| 2022-03-08 | 19.38 | $0.46 | — |
| 2022-03-07 | 19.38 | $0.46 | — |
| 2022-03-04 | 19.38 | $0.46 | — |
| 2022-03-03 | 19.38 | $0.46 | — |
| 2022-03-02 | 19.38 | $0.46 | — |
| 2022-03-01 | 19.38 | $0.46 | — |
| 2022-02-28 | 19.38 | $0.46 | — |
| 2022-02-25 | 19.38 | $0.46 | — |
| 2022-02-24 | 19.38 | $0.46 | 1000 |
| 2022-02-23 | 77.94 | $0.65 | — |
| 2022-02-22 | 77.94 | $0.65 | — |
| 2022-02-18 | 77.94 | $0.65 | — |
| 2022-02-17 | 77.94 | $0.65 | — |
| 2022-02-16 | 77.94 | $0.65 | — |
| 2022-02-15 | 77.94 | $0.65 | — |
| 2022-02-14 | 77.94 | $0.65 | — |
| 2022-02-11 | 77.94 | $0.65 | — |
| 2022-02-10 | 77.94 | $0.65 | — |
| 2022-02-09 | 77.94 | $0.65 | — |
| 2022-02-08 | 77.94 | $0.65 | — |
| 2022-02-07 | 77.94 | $0.65 | — |
| 2022-02-04 | 77.94 | $0.65 | — |
| 2022-02-03 | 77.94 | $0.65 | — |
| 2022-02-02 | 77.94 | $0.65 | — |
| 2022-02-01 | 77.94 | $0.65 | — |
| 2022-01-31 | 77.94 | $0.65 | — |
| 2022-01-28 | 77.94 | $0.65 | — |
| 2022-01-27 | 77.94 | $0.65 | — |
| 2022-01-26 | 77.94 | $0.65 | — |
| 2022-01-25 | 77.94 | $0.65 | 1000 |
| 2022-01-24 | 77.94 | $0.65 | — |
| 2022-01-21 | 77.94 | $0.65 | — |
| 2022-01-20 | 77.94 | $0.65 | — |
| 2022-01-19 | 77.94 | $0.65 | 1000 |
| 2022-01-18 | 100.00 | $0.70 | — |
| 2022-01-14 | 100.00 | $0.70 | — |
| 2022-01-13 | 100.00 | $0.70 | — |
| 2022-01-12 | 100.00 | $0.70 | 1000 |
| 2022-01-11 | 100.00 | $0.53 | — |
| 2022-01-10 | 100.00 | $0.53 | — |
| 2022-01-07 | 100.00 | $0.53 | — |
| 2022-01-06 | 100.00 | $0.53 | — |
| 2022-01-05 | 100.00 | $0.53 | — |
| 2022-01-04 | 100.00 | $0.53 | — |
| 2022-01-03 | 100.00 | $0.53 | — |
| 2021-12-31 | 100.00 | $0.53 | — |
| 2021-12-30 | 100.00 | $0.53 | — |
| 2021-12-29 | 100.00 | $0.53 | — |
| 2021-12-28 | 100.00 | $0.53 | — |
| 2021-12-27 | 100.00 | $0.53 | — |
| 2021-12-23 | 100.00 | $0.53 | — |
| 2021-12-22 | 100.00 | $0.53 | — |
| 2021-12-21 | 100.00 | $0.53 | — |
| 2021-12-20 | 100.00 | $0.53 | — |
| 2021-12-17 | 100.00 | $0.53 | — |
| 2021-12-16 | 100.00 | $0.53 | — |
| 2021-12-15 | 100.00 | $0.53 | — |
| 2021-12-14 | 100.00 | $0.53 | 225 |
| 2021-12-13 | 100.00 | $0.43 | — |
| 2021-12-10 | 100.00 | $0.43 | — |
| 2021-12-09 | 100.00 | $0.43 | — |
| 2021-12-08 | 100.00 | $0.43 | — |
| 2021-12-07 | 100.00 | $0.43 | — |
| 2021-12-06 | 100.00 | $0.43 | 600 |
| 2021-12-03 | 100.00 | $0.43 | — |
| 2021-12-02 | 100.00 | $0.43 | — |
| 2021-12-01 | 100.00 | $0.43 | — |
| 2021-11-30 | 100.00 | $0.43 | — |
| 2021-11-29 | 100.00 | $0.43 | — |
| 2021-11-26 | 100.00 | $0.43 | — |
| 2021-11-24 | 100.00 | $0.43 | — |
| 2021-11-23 | 100.00 | $0.43 | — |
| 2021-11-22 | 100.00 | $0.43 | — |
| 2021-11-19 | 100.00 | $0.43 | — |
| 2021-11-18 | 100.00 | $0.43 | — |
| 2021-11-17 | 100.00 | $0.43 | — |
| 2021-11-16 | 100.00 | $0.43 | 2259 |
| 2021-11-15 | 100.00 | $0.43 | 1659 |
| 2021-11-12 | 100.00 | $0.42 | — |
| 2021-11-11 | 100.00 | $0.42 | — |
| 2021-11-10 | 100.00 | $0.42 | — |
| 2021-11-09 | 100.00 | $0.42 | — |
| 2021-11-08 | 100.00 | $0.42 | — |
| 2021-11-05 | 100.00 | $0.42 | — |
| 2021-11-04 | 100.00 | $0.42 | — |
| 2021-11-03 | 100.00 | $0.42 | — |
| 2021-11-02 | 100.00 | $0.42 | — |
| 2021-11-01 | 100.00 | $0.42 | — |
| 2021-10-29 | 100.00 | $0.42 | 650 |
| 2021-10-28 | 100.00 | $0.41 | — |
| 2021-10-27 | 100.00 | $0.41 | — |
| 2021-10-26 | 100.00 | $0.41 | — |
| 2021-10-25 | 100.00 | $0.41 | — |
| 2021-10-22 | 100.00 | $0.41 | — |
| 2021-10-21 | 100.00 | $0.41 | — |
| 2021-10-20 | 100.00 | $0.41 | — |
| 2021-10-19 | 100.00 | $0.41 | — |
| 2021-10-18 | 100.00 | $0.41 | — |
| 2021-10-15 | 100.00 | $0.41 | 16666 |
| 2021-10-14 | 100.00 | $0.40 | — |
| 2021-10-13 | 100.00 | $0.40 | — |
| 2021-10-12 | 100.00 | $0.40 | — |
| 2021-10-11 | 100.00 | $0.40 | — |
| 2021-10-08 | 100.00 | $0.40 | — |
| 2021-10-07 | 100.00 | $0.40 | — |
| 2021-10-06 | 100.00 | $0.40 | — |
| 2021-10-05 | 100.00 | $0.40 | — |
| 2021-10-04 | 100.00 | $0.40 | — |
| 2021-10-01 | 100.00 | $0.40 | — |
| 2021-09-30 | 100.00 | $0.40 | — |
| 2021-09-29 | 100.00 | $0.40 | — |
| 2021-09-28 | 100.00 | $0.40 | — |
| 2021-09-27 | 100.00 | $0.40 | — |
| 2021-09-24 | 100.00 | $0.40 | — |
| 2021-09-23 | 100.00 | $0.40 | — |
| 2021-09-22 | 100.00 | $0.40 | — |
| 2021-09-21 | 100.00 | $0.40 | — |
| 2021-09-20 | 100.00 | $0.40 | — |
| 2021-09-17 | 100.00 | $0.40 | — |
| 2021-09-16 | 100.00 | $0.40 | — |
| 2021-09-15 | 100.00 | $0.40 | 962 |
| 2021-09-14 | 0.00 | $0.02 | — |
| 2021-09-13 | 0.00 | $0.02 | — |
| 2021-09-10 | 0.00 | $0.02 | — |
| 2021-09-09 | 0.00 | $0.02 | — |
| 2021-09-08 | 0.00 | $0.02 | — |
| 2021-09-07 | 0.00 | $0.02 | — |
| 2021-09-03 | 0.00 | $0.02 | — |
| 2021-09-02 | 0.00 | $0.02 | — |
| 2021-09-01 | 0.00 | $0.02 | — |
| 2021-08-31 | 0.00 | $0.02 | — |
| 2021-08-30 | 0.00 | $0.02 | — |
| 2021-08-27 | 0.00 | $0.02 | — |
| 2021-08-26 | 0.00 | $0.02 | — |
| 2021-08-25 | 0.00 | $0.02 | — |
| 2021-08-24 | 0.00 | $0.02 | — |
| 2021-08-23 | 0.00 | $0.02 | — |
| 2021-08-20 | 0.00 | $0.02 | — |
| 2021-08-19 | 0.00 | $0.02 | — |
| 2021-08-18 | 0.00 | $0.02 | — |
| 2021-08-17 | 0.00 | $0.02 | — |
| 2021-08-16 | 0.00 | $0.02 | — |
| 2021-08-13 | 0.00 | $0.02 | — |
| 2021-08-12 | 0.00 | $0.02 | — |
| 2021-08-11 | 0.00 | $0.02 | — |
| 2021-08-10 | 0.00 | $0.02 | — |
| 2021-08-09 | 0.00 | $0.02 | — |
| 2021-08-06 | 0.00 | $0.02 | — |
| 2021-08-05 | 0.00 | $0.02 | — |
| 2021-08-04 | 0.00 | $0.02 | — |
| 2021-08-03 | 0.00 | $0.02 | — |
| 2021-08-02 | 0.00 | $0.02 | — |
| 2021-07-30 | 0.00 | $0.02 | — |
| 2021-07-29 | 0.00 | $0.02 | — |
| 2021-07-28 | 0.00 | $0.02 | — |
| 2021-07-27 | 0.00 | $0.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-27
Close Price
$0.06
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-27 | -100.00 | $0.06 | 200 |
| 2026-03-26 | -100.00 | $0.06 | 200 |
| 2026-03-25 | -100.00 | $0.06 | 200 |
| 2026-03-24 | -100.00 | $0.06 | 200 |
| 2026-03-23 | -100.00 | $0.06 | 200 |
| 2026-03-20 | -100.00 | $0.06 | 200 |
| 2026-03-19 | -100.00 | $0.06 | 200 |
| 2026-03-18 | -100.00 | $0.06 | 200 |
| 2026-03-17 | -100.00 | $0.06 | 200 |
| 2026-03-16 | -100.00 | $0.06 | — |
| 2026-03-13 | -100.00 | $0.06 | 200 |
| 2026-03-12 | -100.00 | $0.06 | 200 |
| 2026-03-11 | -100.00 | $0.06 | 200 |
| 2026-03-10 | -100.00 | $0.06 | 200 |
| 2026-03-09 | -100.00 | $0.06 | 200 |
| 2026-03-06 | -100.00 | $0.06 | 200 |
| 2026-03-05 | -100.00 | $0.06 | 200 |
| 2026-03-04 | -100.00 | $0.06 | 200 |
| 2026-03-03 | -100.00 | $0.06 | 400 |
| 2026-03-02 | -22.63 | $0.10 | 200 |
| 2026-02-27 | -22.63 | $0.10 | 200 |
| 2026-02-26 | -22.63 | $0.10 | 200 |
| 2026-02-25 | -22.63 | $0.10 | 200 |
| 2026-02-24 | 0.00 | $0.11 | 200 |
| 2026-02-23 | 0.00 | $0.11 | 200 |
| 2026-02-20 | 0.00 | $0.11 | 200 |
| 2026-01-22 | 0.00 | $0.07 | 10000 |
| 2026-01-21 | -99.96 | $0.07 | 10000 |
| 2026-01-20 | -99.96 | $0.07 | 10000 |
| 2026-01-16 | -99.96 | $0.07 | 10000 |
| 2026-01-15 | -99.96 | $0.07 | 10000 |
| 2026-01-14 | -99.96 | $0.07 | 10000 |
| 2026-01-13 | -99.96 | $0.07 | 10000 |
| 2026-01-12 | -99.96 | $0.07 | 10000 |
| 2026-01-09 | -99.96 | $0.07 | 10000 |
| 2026-01-08 | -99.96 | $0.07 | 10000 |
| 2026-01-07 | -99.96 | $0.07 | 10000 |
| 2026-01-06 | -99.96 | $0.07 | — |
| 2026-01-05 | -99.96 | $0.07 | 10000 |
| 2026-01-02 | -99.96 | $0.07 | 10000 |
| 2025-12-31 | -99.96 | $0.07 | 10000 |
| 2025-12-30 | -99.96 | $0.07 | 10000 |
| 2025-12-29 | -99.96 | $0.07 | 10000 |
| 2025-12-26 | -99.96 | $0.07 | 10000 |
| 2025-12-24 | -99.96 | $0.07 | — |
| 2025-12-23 | -100.00 | $0.07 | 10000 |
| 2025-12-11 | 0.00 | $0.08 | — |
| 2025-12-10 | 0.00 | $0.08 | — |
| 2025-12-09 | 0.00 | $0.08 | — |
| 2025-12-08 | 0.00 | $0.08 | 10000 |
| 2025-12-05 | 0.00 | $0.08 | 10000 |
| 2025-12-04 | 0.00 | $0.08 | 10000 |
| 2025-12-03 | 0.00 | $0.08 | 10000 |
| 2025-12-02 | 0.00 | $0.08 | 10000 |
| 2025-12-01 | 0.00 | $0.08 | 10000 |
| 2025-11-28 | 0.00 | $0.08 | 10000 |
| 2025-11-26 | 0.00 | $0.08 | 10000 |
| 2025-11-25 | 0.00 | $0.08 | — |
| 2025-11-24 | 0.00 | $0.08 | 10000 |
| 2025-11-21 | 0.00 | $0.08 | 10000 |
| 2025-11-20 | 0.00 | $0.08 | 10000 |
| 2025-11-19 | 0.00 | $0.08 | 10000 |
| 2025-11-18 | 0.00 | $0.08 | 10000 |
| 2025-11-17 | 0.00 | $0.08 | 10000 |
| 2025-11-14 | 0.00 | $0.08 | 10000 |
| 2025-09-02 | -100.00 | $0.05 | 10000 |
| 2025-08-29 | -100.00 | $0.05 | — |
| 2025-08-28 | -100.00 | $0.05 | — |
| 2025-08-27 | -100.00 | $0.05 | — |
| 2025-08-26 | -100.00 | $0.05 | — |
| 2025-08-25 | -100.00 | $0.05 | — |
| 2025-08-22 | -100.00 | $0.05 | 10000 |
| 2025-08-21 | -100.00 | $0.05 | 10000 |
| 2025-08-20 | -100.00 | $0.05 | 10000 |
| 2025-08-19 | -100.00 | $0.05 | 10000 |
| 2025-08-18 | -100.00 | $0.05 | — |
| 2025-08-15 | -100.00 | $0.05 | — |
| 2025-08-14 | -100.00 | $0.05 | — |
| 2025-08-13 | -100.00 | $0.05 | — |
| 2025-08-12 | -100.00 | $0.05 | — |
| 2025-08-11 | -100.00 | $0.05 | — |
| 2025-08-08 | -100.00 | $0.05 | — |
| 2025-08-07 | -100.00 | $0.05 | — |
| 2025-08-06 | -100.00 | $0.05 | 100000 |
| 2025-04-30 | -100.00 | $0.06 | — |
| 2025-04-29 | -100.00 | $0.06 | — |
| 2025-04-28 | -100.00 | $0.06 | — |
| 2025-04-25 | -100.00 | $0.06 | — |
| 2025-04-24 | -100.00 | $0.06 | — |
| 2025-04-23 | -100.00 | $0.06 | — |
| 2025-04-22 | -100.00 | $0.06 | — |
| 2025-04-21 | -100.00 | $0.06 | — |
| 2025-04-17 | -100.00 | $0.06 | — |
| 2025-04-16 | -100.00 | $0.06 | — |
| 2025-04-15 | -100.00 | $0.06 | — |
| 2025-04-14 | -100.00 | $0.06 | — |
| 2025-04-11 | -100.00 | $0.06 | — |
| 2025-04-10 | -100.00 | $0.06 | — |
| 2025-04-09 | -48.86 | $0.06 | — |
| 2025-04-08 | -48.86 | $0.06 | 50000 |
| 2025-04-07 | -48.86 | $0.06 | — |
| 2025-04-04 | -48.86 | $0.06 | — |
| 2025-04-03 | -48.86 | $0.06 | 50000 |
| 2025-04-02 | -48.86 | $0.06 | 9000 |
| 2025-04-01 | 0.00 | $0.07 | 50000 |
| 2025-03-31 | 0.00 | $0.07 | 50000 |
| 2025-03-28 | 0.00 | $0.07 | 50000 |
| 2025-03-27 | 0.00 | $0.07 | — |
| 2025-03-26 | 0.00 | $0.07 | — |
| 2025-03-25 | 0.00 | $0.07 | — |
| 2025-03-24 | 0.00 | $0.07 | 50000 |
| 2025-03-21 | 0.00 | $0.07 | — |
| 2025-03-20 | 0.00 | $0.07 | 50000 |
| 2025-03-19 | 0.00 | $0.07 | 50000 |
| 2025-03-18 | 0.00 | $0.07 | 50000 |
| 2025-03-17 | 0.00 | $0.07 | 50000 |
| 2025-03-14 | 0.00 | $0.07 | 50000 |
| 2025-03-13 | -100.00 | $0.04 | 50000 |
| 2025-03-12 | -100.00 | $0.04 | — |
| 2025-03-11 | -100.00 | $0.04 | 50000 |
| 2025-03-10 | -100.00 | $0.04 | — |
| 2025-03-07 | -100.00 | $0.04 | — |
| 2025-03-06 | -100.00 | $0.04 | — |
| 2025-03-05 | -100.00 | $0.04 | — |
| 2025-03-04 | -100.00 | $0.04 | — |
| 2025-03-03 | -100.00 | $0.04 | — |
| 2025-02-28 | -100.00 | $0.04 | — |
| 2025-02-27 | -100.00 | $0.04 | — |
| 2025-02-26 | -100.00 | $0.04 | — |
| 2025-02-25 | -100.00 | $0.04 | — |
| 2025-02-24 | -100.00 | $0.04 | — |
| 2025-02-21 | -100.00 | $0.04 | — |
| 2025-02-20 | -100.00 | $0.04 | — |
| 2025-02-19 | -100.00 | $0.04 | 18000 |
| 2025-02-18 | -54.29 | $0.06 | — |
| 2025-02-14 | -54.29 | $0.06 | — |
| 2025-02-13 | -54.29 | $0.06 | — |
| 2025-02-12 | -54.29 | $0.06 | 38000 |
| 2025-02-11 | 0.00 | $0.07 | — |
| 2025-02-10 | 0.00 | $0.07 | — |
| 2025-02-07 | -12.12 | $0.07 | — |
| 2025-02-06 | -12.12 | $0.07 | — |
| 2025-02-05 | -12.12 | $0.07 | — |
| 2025-02-04 | -12.12 | $0.07 | — |
| 2025-02-03 | -12.12 | $0.07 | — |
| 2025-01-31 | -12.12 | $0.07 | — |
| 2025-01-30 | -12.12 | $0.07 | 9000 |
| 2025-01-29 | -100.00 | $0.06 | — |
| 2025-01-28 | -100.00 | $0.06 | — |
| 2025-01-27 | -100.00 | $0.06 | 1890 |
| 2025-01-24 | -100.00 | $0.06 | — |
| 2025-01-23 | -100.00 | $0.06 | — |
| 2025-01-22 | -100.00 | $0.06 | — |
| 2025-01-21 | -100.00 | $0.06 | — |
| 2025-01-17 | -100.00 | $0.06 | — |
| 2025-01-16 | -100.00 | $0.06 | — |
| 2025-01-15 | -100.00 | $0.06 | — |
| 2025-01-14 | -100.00 | $0.06 | — |
| 2025-01-13 | -100.00 | $0.06 | 50000 |
| 2025-01-10 | 0.00 | $0.07 | 9000 |
| 2024-12-10 | -100.00 | $0.07 | — |
| 2024-12-09 | -100.00 | $0.07 | — |
| 2024-12-06 | -100.00 | $0.07 | — |
| 2024-12-05 | -100.00 | $0.07 | — |
| 2024-12-04 | -100.00 | $0.07 | — |
| 2024-12-03 | -100.00 | $0.07 | — |
| 2024-12-02 | -100.00 | $0.07 | — |
| 2024-11-29 | -100.00 | $0.07 | — |
| 2024-11-27 | -100.00 | $0.07 | — |
| 2024-11-26 | -100.00 | $0.07 | — |
| 2024-11-25 | -100.00 | $0.07 | — |
| 2024-11-22 | -100.00 | $0.07 | — |
| 2024-11-21 | -100.00 | $0.07 | — |
| 2024-11-20 | -100.00 | $0.07 | — |
| 2024-11-19 | -100.00 | $0.07 | — |
| 2024-11-18 | -100.00 | $0.07 | — |
| 2024-11-15 | -100.00 | $0.07 | — |
| 2024-11-14 | -100.00 | $0.07 | — |
| 2024-11-13 | -100.00 | $0.07 | 37500 |
| 2024-11-12 | -100.00 | $0.08 | — |
| 2024-11-11 | -100.00 | $0.08 | — |
| 2024-11-08 | -100.00 | $0.08 | — |
| 2024-11-07 | -100.00 | $0.08 | 10000 |
| 2024-11-06 | -100.00 | $0.08 | 10000 |
| 2024-10-31 | 0.00 | $0.08 | — |
| 2024-10-30 | 0.00 | $0.08 | — |
| 2024-10-29 | 0.00 | $0.08 | — |
| 2024-10-28 | 0.00 | $0.08 | — |
| 2024-10-25 | 0.00 | $0.08 | — |
| 2024-10-24 | 0.00 | $0.08 | — |
| 2024-10-23 | 0.00 | $0.08 | — |
| 2024-10-22 | 0.00 | $0.08 | — |
| 2024-10-21 | 0.00 | $0.08 | — |
| 2024-10-18 | 0.00 | $0.08 | — |
| 2024-10-17 | 0.00 | $0.08 | — |
| 2024-10-16 | 0.00 | $0.08 | — |
| 2024-10-15 | 0.00 | $0.08 | — |
| 2024-10-14 | 0.00 | $0.08 | — |
| 2024-10-11 | 0.00 | $0.08 | — |
| 2024-10-10 | 0.00 | $0.08 | — |
| 2024-10-09 | 0.00 | $0.08 | — |
| 2024-10-08 | 0.00 | $0.08 | — |
| 2024-10-07 | 0.00 | $0.08 | — |
| 2024-08-21 | 0.00 | $0.08 | — |
| 2024-08-20 | 0.00 | $0.08 | — |
| 2024-08-19 | 0.00 | $0.08 | — |
| 2024-08-16 | 0.00 | $0.08 | — |
| 2024-08-15 | 0.00 | $0.08 | — |
| 2024-08-14 | 0.00 | $0.08 | — |
| 2024-08-13 | 0.00 | $0.08 | — |
| 2024-08-12 | 0.00 | $0.08 | — |
| 2024-08-09 | 0.00 | $0.08 | — |
| 2024-08-08 | 0.00 | $0.08 | 10000 |
| 2024-08-07 | 0.00 | $0.08 | 10000 |
| 2024-08-06 | 0.00 | $0.08 | — |
| 2024-08-05 | 0.00 | $0.08 | — |
| 2024-08-02 | 0.00 | $0.08 | — |
| 2024-08-01 | 0.00 | $0.08 | — |
| 2024-07-31 | 0.00 | $0.08 | — |
| 2024-07-30 | 0.00 | $0.08 | — |
| 2024-07-29 | 0.00 | $0.08 | — |
| 2024-07-26 | 0.00 | $0.08 | 12500 |
| 2024-07-25 | -60.00 | $0.07 | — |
| 2024-07-24 | -60.00 | $0.07 | — |
| 2024-04-30 | -100.00 | $0.07 | 10000 |
| 2023-11-21 | -100.00 | $0.07 | — |
| 2023-11-20 | -100.00 | $0.07 | — |
| 2023-11-17 | -100.00 | $0.07 | — |
| 2023-11-16 | -100.00 | $0.07 | 10000 |
| 2023-11-15 | -100.00 | $0.07 | — |
| 2023-11-14 | -100.00 | $0.07 | — |
| 2023-11-13 | -100.00 | $0.07 | — |
| 2023-11-10 | -100.00 | $0.07 | — |
| 2023-11-09 | -100.00 | $0.07 | — |
| 2023-11-08 | -100.00 | $0.07 | — |
| 2023-11-07 | -100.00 | $0.07 | — |
| 2023-11-06 | -100.00 | $0.07 | — |
| 2023-11-03 | -100.00 | $0.07 | — |
| 2023-11-02 | -100.00 | $0.07 | — |
| 2023-11-01 | -100.00 | $0.07 | — |
| 2023-10-31 | -100.00 | $0.07 | — |
| 2023-10-30 | -100.00 | $0.07 | — |
| 2023-10-27 | -100.00 | $0.07 | — |
| 2023-10-26 | -100.00 | $0.07 | 10000 |
| 2023-10-20 | -100.00 | $0.08 | — |
| 2023-10-19 | -100.00 | $0.08 | — |
| 2023-10-18 | -100.00 | $0.08 | — |
| 2023-10-17 | -100.00 | $0.08 | — |
| 2023-10-16 | -100.00 | $0.08 | — |
| 2023-10-13 | -100.00 | $0.08 | — |
| 2023-10-12 | -100.00 | $0.08 | — |
| 2023-10-11 | -100.00 | $0.08 | — |
| 2023-10-10 | -100.00 | $0.08 | — |
| 2023-10-09 | -100.00 | $0.08 | — |
| 2023-10-06 | -100.00 | $0.08 | — |
| 2023-10-05 | -100.00 | $0.08 | — |
| 2023-10-04 | -100.00 | $0.08 | — |
| 2023-10-03 | -100.00 | $0.08 | — |
| 2023-10-02 | -100.00 | $0.08 | — |
| 2023-09-29 | -100.00 | $0.08 | — |
| 2023-09-28 | -100.00 | $0.08 | — |
| 2023-09-27 | -100.00 | $0.08 | — |
| 2023-09-26 | -100.00 | $0.08 | 10000 |
| 2023-09-21 | -100.00 | $0.13 | — |
| 2023-09-20 | -100.00 | $0.13 | — |
| 2023-09-19 | -100.00 | $0.13 | — |
| 2023-08-29 | -100.00 | $0.13 | — |
| 2023-08-28 | -100.00 | $0.13 | — |
| 2023-08-25 | -100.00 | $0.13 | — |
| 2023-08-24 | -100.00 | $0.13 | — |
| 2023-08-23 | -100.00 | $0.13 | — |
| 2023-08-22 | -100.00 | $0.13 | — |
| 2023-08-21 | -100.00 | $0.13 | — |
| 2023-08-18 | -100.00 | $0.13 | — |
| 2023-08-17 | -100.00 | $0.13 | — |
| 2023-08-16 | -100.00 | $0.13 | — |
| 2023-08-15 | -100.00 | $0.13 | — |
| 2023-08-14 | -100.00 | $0.13 | — |
| 2023-08-11 | -100.00 | $0.13 | — |
| 2023-08-10 | -100.00 | $0.13 | — |
| 2023-08-09 | -100.00 | $0.13 | — |
| 2023-08-04 | -100.00 | $0.13 | 800 |
| 2023-08-03 | -100.00 | $0.14 | 800 |
| 2023-08-02 | -100.00 | $0.14 | — |
| 2023-08-01 | -100.00 | $0.14 | — |
| 2023-07-31 | -100.00 | $0.14 | — |
| 2023-07-28 | -100.00 | $0.14 | — |
| 2023-07-27 | -100.00 | $0.14 | — |
| 2023-04-20 | -100.00 | $0.22 | — |
| 2023-04-19 | -100.00 | $0.22 | — |
| 2023-04-18 | -100.00 | $0.22 | — |
| 2023-04-17 | -100.00 | $0.22 | — |
| 2023-04-14 | -100.00 | $0.22 | — |
| 2023-04-13 | -100.00 | $0.22 | — |
| 2023-04-12 | -100.00 | $0.22 | — |
| 2023-04-11 | -100.00 | $0.22 | — |
| 2023-04-10 | -100.00 | $0.22 | — |
| 2023-04-06 | -100.00 | $0.22 | — |
| 2023-04-05 | -100.00 | $0.22 | — |
| 2023-04-04 | -100.00 | $0.22 | — |
| 2023-04-03 | -100.00 | $0.22 | — |
| 2023-03-31 | -100.00 | $0.22 | — |
| 2023-03-30 | -100.00 | $0.22 | — |
| 2023-03-29 | -100.00 | $0.22 | — |
| 2023-03-28 | -100.00 | $0.22 | — |
| 2023-03-27 | -100.00 | $0.22 | — |
| 2023-03-24 | -100.00 | $0.22 | 300 |
| 2023-03-23 | -17.18 | $0.25 | — |
| 2023-03-22 | -17.18 | $0.25 | — |
| 2023-03-21 | -17.18 | $0.25 | — |
| 2023-03-20 | -17.18 | $0.25 | — |
| 2023-03-17 | -17.18 | $0.25 | — |
| 2023-03-16 | -17.18 | $0.25 | — |
| 2023-03-15 | -17.18 | $0.25 | — |
| 2023-03-14 | -17.18 | $0.25 | — |
| 2023-03-13 | -17.18 | $0.25 | — |
| 2023-03-10 | -12.90 | $0.25 | — |
| 2023-03-09 | -12.90 | $0.25 | — |
| 2023-03-08 | -12.90 | $0.25 | — |
| 2023-03-07 | -12.90 | $0.25 | — |
| 2023-03-06 | -12.90 | $0.25 | — |
| 2023-03-03 | -83.83 | $0.25 | 300 |
| 2023-03-02 | -95.38 | $0.23 | — |
| 2023-03-01 | -95.38 | $0.23 | — |
| 2023-02-28 | -95.38 | $0.23 | 1000 |
| 2023-02-27 | -81.44 | $0.25 | — |
| 2023-02-24 | -81.44 | $0.25 | — |
| 2023-02-23 | -81.44 | $0.25 | — |
| 2023-02-22 | -81.44 | $0.25 | — |
| 2023-02-21 | -81.44 | $0.25 | — |
| 2023-02-17 | -81.44 | $0.25 | — |
| 2023-02-16 | -81.44 | $0.25 | — |
| 2023-02-15 | -81.44 | $0.25 | — |
| 2023-02-14 | -81.44 | $0.25 | — |
| 2023-02-13 | -81.44 | $0.25 | 300 |
| 2023-02-10 | -100.00 | $0.22 | — |
| 2023-02-09 | -100.00 | $0.22 | 300 |
| 2023-02-08 | -100.00 | $0.23 | 300 |
| 2023-02-07 | -100.00 | $0.24 | — |
| 2023-02-06 | -100.00 | $0.24 | 1000 |
| 2022-08-23 | 0.00 | $0.39 | — |
| 2022-08-22 | 0.00 | $0.39 | — |
| 2022-08-19 | 0.00 | $0.39 | — |
| 2022-08-18 | 0.00 | $0.39 | — |
| 2022-08-17 | 0.00 | $0.39 | — |
| 2022-08-16 | 0.00 | $0.39 | — |
| 2022-08-15 | 0.00 | $0.39 | — |
| 2022-08-12 | 0.00 | $0.39 | — |
| 2022-08-11 | 0.00 | $0.39 | — |
| 2022-08-10 | 0.00 | $0.39 | — |
| 2022-08-09 | 0.00 | $0.39 | — |
| 2022-08-08 | 0.00 | $0.39 | — |
| 2022-08-05 | 0.00 | $0.39 | — |
| 2022-08-04 | 0.00 | $0.39 | — |
| 2022-08-03 | 0.00 | $0.39 | — |
| 2022-08-02 | 0.00 | $0.39 | — |
| 2022-08-01 | 0.00 | $0.39 | — |
| 2022-07-29 | 0.00 | $0.39 | — |
| 2022-07-28 | 0.00 | $0.39 | 2500 |
| 2022-07-27 | -100.00 | $0.30 | — |
| 2022-07-26 | -100.00 | $0.30 | — |
| 2022-07-25 | -100.00 | $0.30 | — |
| 2022-07-22 | -100.00 | $0.30 | — |
| 2022-07-21 | -100.00 | $0.30 | — |
| 2022-07-20 | -100.00 | $0.30 | — |
| 2022-07-19 | -100.00 | $0.30 | — |
| 2022-07-18 | -100.00 | $0.30 | — |
| 2022-07-15 | -100.00 | $0.30 | — |
| 2022-07-14 | -100.00 | $0.30 | — |
| 2022-07-13 | -100.00 | $0.30 | — |
| 2022-07-12 | -100.00 | $0.30 | — |
| 2022-07-11 | -100.00 | $0.30 | — |
| 2022-07-08 | -100.00 | $0.30 | — |
| 2022-07-07 | -100.00 | $0.30 | — |
| 2022-07-06 | -100.00 | $0.30 | — |
| 2022-07-05 | -100.00 | $0.30 | 2500 |
| 2022-07-01 | -100.00 | $0.37 | — |
| 2022-06-30 | -100.00 | $0.37 | — |
| 2022-06-29 | -100.00 | $0.37 | — |
| 2022-06-28 | -100.00 | $0.37 | — |
| 2022-06-27 | -100.00 | $0.37 | — |
| 2022-06-24 | -100.00 | $0.37 | — |
| 2022-06-23 | -100.00 | $0.37 | — |
| 2022-06-22 | -100.00 | $0.37 | — |
| 2022-06-21 | -100.00 | $0.37 | — |
| 2022-06-17 | -100.00 | $0.37 | — |
| 2022-06-16 | -100.00 | $0.37 | 300 |
| 2022-06-15 | -100.00 | $0.45 | — |
| 2022-06-14 | -100.00 | $0.45 | — |
| 2022-06-13 | -100.00 | $0.45 | — |
| 2022-06-10 | -100.00 | $0.45 | — |
| 2022-06-09 | -100.00 | $0.45 | — |
| 2022-06-08 | -100.00 | $0.45 | — |
| 2022-06-07 | -100.00 | $0.45 | — |
| 2022-06-06 | -100.00 | $0.45 | 5027 |
| 2022-06-03 | -65.93 | $0.47 | — |
| 2022-06-02 | -65.93 | $0.47 | — |
| 2022-06-01 | -83.77 | $0.47 | — |
| 2022-05-31 | -83.77 | $0.47 | — |
| 2022-05-27 | -83.77 | $0.47 | — |
| 2022-05-26 | -83.77 | $0.47 | — |
| 2022-05-25 | -83.77 | $0.47 | — |
| 2022-05-24 | -83.77 | $0.47 | — |
| 2022-05-23 | -83.77 | $0.47 | — |
| 2022-05-20 | -83.77 | $0.47 | 2000 |
| 2022-05-19 | -100.00 | $0.45 | — |
| 2022-05-18 | -100.00 | $0.45 | — |
| 2022-05-17 | -100.00 | $0.45 | — |
| 2022-05-16 | -100.00 | $0.45 | — |
| 2022-05-13 | -100.00 | $0.45 | — |
| 2022-05-12 | -100.00 | $0.45 | — |
| 2022-05-11 | -100.00 | $0.45 | — |
| 2022-05-10 | -100.00 | $0.45 | 2000 |
| 2022-05-09 | -55.56 | $0.50 | — |
| 2022-05-06 | -55.56 | $0.50 | — |
| 2022-05-05 | -55.56 | $0.50 | 2500 |
| 2022-05-04 | 0.00 | $0.55 | — |
| 2022-05-03 | 0.00 | $0.55 | — |
| 2022-05-02 | 0.00 | $0.55 | — |
| 2022-04-29 | 0.00 | $0.55 | — |
| 2022-04-28 | 0.00 | $0.55 | — |
| 2022-04-27 | 0.00 | $0.55 | — |
| 2022-04-26 | 0.00 | $0.55 | — |
| 2022-04-25 | 0.00 | $0.55 | 1000 |
| 2022-03-22 | -100.00 | $0.46 | — |
| 2022-03-21 | -100.00 | $0.46 | — |
| 2022-03-18 | -100.00 | $0.46 | — |
| 2022-03-17 | -100.00 | $0.46 | — |
| 2022-03-16 | -100.00 | $0.46 | — |
| 2022-03-15 | -100.00 | $0.46 | — |
| 2022-03-14 | -100.00 | $0.46 | — |
| 2022-03-11 | -100.00 | $0.46 | — |
| 2022-03-10 | -100.00 | $0.46 | — |
| 2022-03-09 | -100.00 | $0.46 | — |
| 2022-03-08 | -100.00 | $0.46 | — |
| 2022-03-07 | -100.00 | $0.46 | — |
| 2022-03-04 | -100.00 | $0.46 | — |
| 2022-03-03 | -100.00 | $0.46 | — |
| 2022-03-02 | -100.00 | $0.46 | — |
| 2022-03-01 | -100.00 | $0.46 | — |
| 2022-02-28 | -100.00 | $0.46 | — |
| 2022-02-25 | -100.00 | $0.46 | — |
| 2022-02-24 | -100.00 | $0.46 | 1000 |
| 2022-02-14 | -100.00 | $0.65 | — |
| 2022-02-11 | -100.00 | $0.65 | — |
| 2022-02-10 | -100.00 | $0.65 | — |
| 2022-02-09 | -100.00 | $0.65 | — |
| 2022-02-08 | -28.57 | $0.65 | — |
| 2022-02-07 | -28.57 | $0.65 | — |
| 2022-02-04 | -28.57 | $0.65 | — |
| 2022-02-03 | -28.57 | $0.65 | — |
| 2022-02-02 | -28.57 | $0.65 | — |
| 2022-02-01 | -28.57 | $0.65 | — |
| 2022-01-31 | -28.57 | $0.65 | — |
| 2022-01-28 | -28.57 | $0.65 | — |
| 2022-01-27 | -28.57 | $0.65 | — |
| 2022-01-26 | -28.57 | $0.65 | — |
| 2022-01-25 | -28.57 | $0.65 | 1000 |
| 2022-01-24 | -28.57 | $0.65 | — |
| 2022-01-21 | -28.57 | $0.65 | — |
| 2022-01-20 | -28.57 | $0.65 | — |
| 2022-01-19 | -28.57 | $0.65 | 1000 |
| 2022-01-18 | 0.00 | $0.70 | — |
| 2022-01-14 | 0.00 | $0.70 | — |
| 2022-01-13 | 0.00 | $0.70 | — |
| 2022-01-12 | 0.00 | $0.70 | 1000 |
| 2022-01-10 | 0.00 | $0.53 | — |
| 2022-01-07 | 0.00 | $0.53 | — |
| 2022-01-06 | 0.00 | $0.53 | — |
| 2022-01-05 | 0.00 | $0.53 | — |
| 2022-01-04 | 0.00 | $0.53 | — |
| 2022-01-03 | 0.00 | $0.53 | — |
| 2021-12-31 | 0.00 | $0.53 | — |
| 2021-12-30 | 0.00 | $0.53 | — |
| 2021-12-29 | 0.00 | $0.53 | — |
| 2021-12-28 | 0.00 | $0.53 | — |
| 2021-12-27 | 0.00 | $0.53 | — |
| 2021-12-23 | 0.00 | $0.53 | — |
| 2021-12-22 | 0.00 | $0.53 | — |
| 2021-12-21 | 0.00 | $0.53 | — |
| 2021-12-20 | 0.00 | $0.53 | — |
| 2021-12-17 | 0.00 | $0.53 | — |
| 2021-12-16 | 0.00 | $0.53 | — |
| 2021-12-15 | 0.00 | $0.53 | — |
| 2021-12-14 | 0.00 | $0.53 | 225 |
| 2021-12-13 | 0.00 | $0.43 | — |
| 2021-12-10 | 0.00 | $0.43 | — |
| 2021-12-09 | 0.00 | $0.43 | — |
| 2021-12-08 | 0.00 | $0.43 | — |
| 2021-12-07 | 0.00 | $0.43 | — |
| 2021-12-06 | 0.00 | $0.43 | 600 |
| 2021-12-03 | 0.00 | $0.43 | — |
| 2021-12-02 | 0.00 | $0.43 | — |
| 2021-12-01 | 0.00 | $0.43 | — |
| 2021-11-30 | 0.00 | $0.43 | — |
| 2021-11-29 | 0.00 | $0.43 | — |
| 2021-11-26 | 0.00 | $0.43 | — |
| 2021-11-24 | 0.00 | $0.43 | — |
| 2021-11-23 | 0.00 | $0.43 | — |
| 2021-11-22 | 0.00 | $0.43 | — |
| 2021-11-19 | 0.00 | $0.43 | — |
| 2021-11-18 | 0.00 | $0.43 | — |
| 2021-11-17 | 0.00 | $0.43 | — |
| 2021-11-16 | 0.00 | $0.43 | 2259 |
| 2021-11-15 | 0.00 | $0.43 | 1659 |
| 2021-11-12 | 0.00 | $0.42 | — |
| 2021-11-11 | 0.00 | $0.42 | — |
| 2021-11-10 | 0.00 | $0.42 | — |
| 2021-11-09 | 0.00 | $0.42 | — |
| 2021-11-08 | 0.00 | $0.42 | — |
| 2021-11-05 | 0.00 | $0.42 | — |
| 2021-11-04 | 0.00 | $0.42 | — |
| 2021-11-03 | 0.00 | $0.42 | — |
| 2021-11-02 | 0.00 | $0.42 | — |
| 2021-11-01 | 0.00 | $0.42 | — |
| 2021-10-29 | 0.00 | $0.42 | 650 |
| 2021-10-28 | 0.00 | $0.41 | — |
| 2021-10-27 | 0.00 | $0.41 | — |
| 2021-10-26 | 0.00 | $0.41 | — |
| 2021-10-25 | 0.00 | $0.41 | — |
| 2021-10-22 | 0.00 | $0.41 | — |
| 2021-10-21 | 0.00 | $0.41 | — |
| 2021-10-20 | 0.00 | $0.41 | — |
| 2021-10-19 | 0.00 | $0.41 | — |
| 2021-10-18 | 0.00 | $0.41 | — |
| 2021-10-15 | 0.00 | $0.41 | 16666 |
| 2021-10-11 | 0.00 | $0.40 | — |
| 2021-10-08 | 0.00 | $0.40 | — |
| 2021-10-07 | 0.00 | $0.40 | — |
| 2021-10-06 | 0.00 | $0.40 | — |
| 2021-10-05 | 0.00 | $0.40 | — |
| 2021-10-04 | 0.00 | $0.40 | — |
| 2021-10-01 | 0.00 | $0.40 | — |
| 2021-09-30 | 0.00 | $0.40 | — |
| 2021-09-29 | 0.00 | $0.40 | — |
| 2021-09-28 | 0.00 | $0.40 | — |
| 2021-09-27 | 0.00 | $0.40 | — |
| 2021-09-24 | 0.00 | $0.40 | — |
| 2021-09-23 | 0.00 | $0.40 | — |
| 2021-09-22 | 0.00 | $0.40 | — |
| 2021-09-21 | 0.00 | $0.40 | — |
| 2021-09-20 | 0.00 | $0.40 | — |
| 2021-09-17 | 0.00 | $0.40 | — |
| 2021-09-16 | 0.00 | $0.40 | — |
| 2021-09-15 | 0.00 | $0.40 | 962 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.65
2026-07-24
Close Price
$0.06
Vol: 200Average Directional Index - Detailed Analysis
Minimum
11.23
Average
53.08
Maximum
98.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.65 | $0.06 | 200 |
| 2026-07-23 | 24.65 | $0.06 | 200 |
| 2026-07-22 | 24.66 | $0.06 | — |
| 2026-07-21 | 24.66 | $0.06 | — |
| 2026-07-20 | 24.67 | $0.06 | 200 |
| 2026-07-17 | 24.67 | $0.06 | — |
| 2026-07-16 | 24.68 | $0.06 | — |
| 2026-07-15 | 24.68 | $0.06 | — |
| 2026-07-14 | 24.69 | $0.06 | 200 |
| 2026-07-13 | 24.69 | $0.06 | — |
| 2026-07-10 | 24.70 | $0.06 | 200 |
| 2026-07-09 | 24.71 | $0.06 | 200 |
| 2026-07-08 | 24.72 | $0.06 | — |
| 2026-07-07 | 24.72 | $0.06 | — |
| 2026-07-06 | 24.73 | $0.06 | 200 |
| 2026-07-02 | 24.74 | $0.06 | 200 |
| 2026-07-01 | 24.75 | $0.06 | 200 |
| 2026-06-30 | 24.76 | $0.06 | 200 |
| 2026-06-29 | 24.77 | $0.06 | 200 |
| 2026-06-26 | 24.78 | $0.06 | 200 |
| 2026-06-25 | 24.79 | $0.06 | 200 |
| 2026-06-24 | 24.80 | $0.06 | 200 |
| 2026-06-23 | 24.81 | $0.06 | 200 |
| 2026-06-22 | 24.83 | $0.06 | 200 |
| 2026-06-18 | 24.84 | $0.06 | 200 |
| 2026-06-17 | 24.85 | $0.06 | 200 |
| 2026-06-16 | 24.87 | $0.06 | 200 |
| 2026-06-15 | 24.88 | $0.06 | 200 |
| 2026-06-12 | 24.90 | $0.06 | 200 |
| 2026-06-11 | 24.92 | $0.06 | 200 |
| 2026-06-10 | 24.94 | $0.06 | 200 |
| 2026-06-09 | 24.95 | $0.06 | 200 |
| 2026-06-08 | 24.97 | $0.06 | — |
| 2026-06-05 | 25.00 | $0.06 | 200 |
| 2026-06-04 | 25.02 | $0.06 | 200 |
| 2026-06-03 | 25.04 | $0.06 | 200 |
| 2026-06-02 | 25.07 | $0.06 | 200 |
| 2026-06-01 | 25.09 | $0.06 | 200 |
| 2026-05-29 | 25.12 | $0.06 | 200 |
| 2026-05-28 | 25.15 | $0.06 | 200 |
| 2026-05-27 | 25.18 | $0.06 | 200 |
| 2026-05-26 | 25.21 | $0.06 | — |
| 2026-05-22 | 25.25 | $0.06 | 200 |
| 2026-05-21 | 25.28 | $0.06 | 200 |
| 2026-05-20 | 25.32 | $0.06 | 200 |
| 2026-05-19 | 25.36 | $0.06 | 200 |
| 2026-05-18 | 25.40 | $0.06 | 200 |
| 2026-05-15 | 25.44 | $0.06 | — |
| 2026-05-14 | 25.49 | $0.06 | 200 |
| 2026-05-13 | 25.54 | $0.06 | 200 |
| 2026-05-12 | 25.59 | $0.06 | 200 |
| 2026-05-11 | 25.64 | $0.06 | 200 |
| 2026-05-08 | 25.70 | $0.06 | 200 |
| 2026-05-07 | 25.76 | $0.06 | — |
| 2026-05-06 | 25.82 | $0.06 | 200 |
| 2026-05-05 | 25.89 | $0.06 | 200 |
| 2026-05-04 | 25.95 | $0.06 | — |
| 2026-05-01 | 26.03 | $0.06 | 200 |
| 2026-04-30 | 26.10 | $0.06 | 200 |
| 2026-04-29 | 26.18 | $0.06 | 200 |
| 2026-04-28 | 26.27 | $0.06 | 200 |
| 2026-04-27 | 26.36 | $0.06 | 200 |
| 2026-04-24 | 26.45 | $0.06 | 200 |
| 2026-04-23 | 26.55 | $0.06 | 200 |
| 2026-04-22 | 26.66 | $0.06 | 200 |
| 2026-04-21 | 26.77 | $0.06 | 200 |
| 2026-04-20 | 26.88 | $0.06 | — |
| 2026-04-17 | 27.00 | $0.06 | 200 |
| 2026-04-16 | 27.13 | $0.06 | 200 |
| 2026-04-15 | 27.27 | $0.06 | 200 |
| 2026-04-14 | 27.41 | $0.06 | 200 |
| 2026-04-13 | 27.56 | $0.06 | 200 |
| 2026-04-10 | 27.71 | $0.06 | 200 |
| 2026-04-09 | 27.88 | $0.06 | 200 |
| 2026-04-08 | 28.05 | $0.06 | 200 |
| 2026-04-07 | 28.24 | $0.06 | 200 |
| 2026-04-06 | 28.43 | $0.06 | 200 |
| 2026-04-02 | 28.63 | $0.06 | 200 |
| 2026-04-01 | 28.85 | $0.06 | 200 |
| 2026-03-31 | 29.07 | $0.06 | 200 |
| 2026-03-30 | 29.31 | $0.06 | 200 |
| 2026-03-27 | 29.56 | $0.06 | 200 |
| 2026-03-26 | 29.82 | $0.06 | 200 |
| 2026-03-25 | 30.10 | $0.06 | 200 |
| 2026-03-24 | 30.39 | $0.06 | 200 |
| 2026-03-23 | 30.70 | $0.06 | 200 |
| 2026-03-20 | 31.02 | $0.06 | 200 |
| 2026-03-19 | 31.36 | $0.06 | 200 |
| 2026-03-18 | 31.71 | $0.06 | 200 |
| 2026-03-17 | 32.09 | $0.06 | 200 |
| 2026-03-16 | 32.49 | $0.06 | — |
| 2026-03-13 | 32.90 | $0.06 | 200 |
| 2026-03-12 | 33.34 | $0.06 | 200 |
| 2026-03-11 | 33.80 | $0.06 | 200 |
| 2026-03-10 | 34.29 | $0.06 | 200 |
| 2026-03-09 | 34.80 | $0.06 | 200 |
| 2026-03-06 | 35.34 | $0.06 | 200 |
| 2026-03-05 | 35.91 | $0.06 | 200 |
| 2026-03-04 | 36.50 | $0.06 | 200 |
| 2026-03-03 | 37.13 | $0.06 | 400 |
| 2026-03-02 | 37.79 | $0.10 | 200 |
| 2026-02-27 | 36.86 | $0.10 | 200 |
| 2026-02-26 | 35.87 | $0.10 | 200 |
| 2026-02-25 | 34.84 | $0.10 | 200 |
| 2026-02-24 | 33.75 | $0.11 | 200 |
| 2026-02-23 | 30.54 | $0.11 | 200 |
| 2026-02-20 | 27.17 | $0.11 | 200 |
| 2026-02-19 | 23.62 | $0.07 | — |
| 2026-02-18 | 24.22 | $0.07 | — |
| 2026-02-17 | 24.86 | $0.07 | — |
| 2026-02-13 | 25.53 | $0.07 | — |
| 2026-02-12 | 26.23 | $0.07 | — |
| 2026-02-11 | 26.97 | $0.07 | — |
| 2026-02-10 | 27.75 | $0.07 | — |
| 2026-02-09 | 28.57 | $0.07 | — |
| 2026-02-06 | 29.44 | $0.07 | — |
| 2026-02-05 | 30.35 | $0.07 | 10000 |
| 2026-02-04 | 31.31 | $0.07 | 10000 |
| 2026-02-03 | 32.31 | $0.07 | 10000 |
| 2026-02-02 | 33.38 | $0.07 | — |
| 2026-01-30 | 34.49 | $0.07 | — |
| 2026-01-29 | 35.67 | $0.07 | 10000 |
| 2026-01-28 | 36.91 | $0.07 | 10000 |
| 2026-01-27 | 38.21 | $0.07 | 10000 |
| 2026-01-26 | 39.58 | $0.07 | 10000 |
| 2026-01-23 | 41.03 | $0.07 | 10000 |
| 2026-01-22 | 42.55 | $0.07 | 10000 |
| 2026-01-21 | 44.15 | $0.07 | 10000 |
| 2026-01-20 | 45.83 | $0.07 | 10000 |
| 2026-01-16 | 47.60 | $0.07 | 10000 |
| 2026-01-15 | 49.47 | $0.07 | 10000 |
| 2026-01-14 | 51.43 | $0.07 | 10000 |
| 2026-01-13 | 53.50 | $0.07 | 10000 |
| 2026-01-12 | 55.68 | $0.07 | 10000 |
| 2026-01-09 | 57.97 | $0.07 | 10000 |
| 2026-01-08 | 60.38 | $0.07 | 10000 |
| 2026-01-07 | 62.92 | $0.07 | 10000 |
| 2026-01-06 | 65.59 | $0.07 | — |
| 2026-01-05 | 68.40 | $0.07 | 10000 |
| 2026-01-02 | 71.36 | $0.07 | 10000 |
| 2025-12-31 | 74.48 | $0.07 | 10000 |
| 2025-12-30 | 77.76 | $0.07 | 10000 |
| 2025-12-29 | 81.21 | $0.07 | 10000 |
| 2025-12-26 | 84.85 | $0.07 | 10000 |
| 2025-12-24 | 88.67 | $0.07 | — |
| 2025-12-23 | 92.70 | $0.07 | 10000 |
| 2025-12-22 | 96.94 | $0.08 | 10000 |
| 2025-12-19 | 96.87 | $0.08 | 10000 |
| 2025-12-18 | 96.79 | $0.08 | 10000 |
| 2025-12-17 | 96.71 | $0.08 | 10000 |
| 2025-12-16 | 96.63 | $0.08 | 10000 |
| 2025-12-15 | 96.54 | $0.08 | — |
| 2025-12-12 | 96.45 | $0.08 | — |
| 2025-12-11 | 96.35 | $0.08 | — |
| 2025-12-10 | 96.25 | $0.08 | — |
| 2025-12-09 | 96.14 | $0.08 | — |
| 2025-12-08 | 96.02 | $0.08 | 10000 |
| 2025-12-05 | 95.90 | $0.08 | 10000 |
| 2025-12-04 | 95.78 | $0.08 | 10000 |
| 2025-12-03 | 95.64 | $0.08 | 10000 |
| 2025-12-02 | 95.50 | $0.08 | 10000 |
| 2025-12-01 | 95.36 | $0.08 | 10000 |
| 2025-11-28 | 95.20 | $0.08 | 10000 |
| 2025-11-26 | 95.04 | $0.08 | 10000 |
| 2025-11-25 | 94.87 | $0.08 | — |
| 2025-11-24 | 94.69 | $0.08 | 10000 |
| 2025-11-21 | 94.50 | $0.08 | 10000 |
| 2025-11-20 | 94.29 | $0.08 | 10000 |
| 2025-11-19 | 94.08 | $0.08 | 10000 |
| 2025-11-18 | 93.86 | $0.08 | 10000 |
| 2025-11-17 | 93.63 | $0.08 | 10000 |
| 2025-11-14 | 93.38 | $0.08 | 10000 |
| 2025-11-13 | 93.12 | $0.05 | 10000 |
| 2025-11-12 | 93.01 | $0.05 | 10000 |
| 2025-11-11 | 92.88 | $0.05 | 10000 |
| 2025-11-10 | 92.76 | $0.05 | 10000 |
| 2025-11-07 | 92.62 | $0.05 | 10000 |
| 2025-11-06 | 92.48 | $0.05 | 10000 |
| 2025-11-05 | 92.33 | $0.05 | 10000 |
| 2025-11-04 | 92.17 | $0.05 | 10000 |
| 2025-11-03 | 92.00 | $0.05 | 10000 |
| 2025-10-31 | 91.83 | $0.05 | 10000 |
| 2025-10-30 | 91.64 | $0.05 | 10000 |
| 2025-10-29 | 91.45 | $0.05 | 10000 |
| 2025-10-28 | 91.25 | $0.05 | — |
| 2025-10-27 | 91.03 | $0.05 | — |
| 2025-10-24 | 90.81 | $0.05 | — |
| 2025-10-23 | 90.57 | $0.05 | — |
| 2025-10-22 | 90.32 | $0.05 | — |
| 2025-10-21 | 90.06 | $0.05 | — |
| 2025-10-20 | 89.78 | $0.05 | — |
| 2025-10-17 | 89.49 | $0.05 | — |
| 2025-10-16 | 89.18 | $0.05 | — |
| 2025-10-15 | 88.85 | $0.05 | — |
| 2025-10-14 | 88.51 | $0.05 | — |
| 2025-10-13 | 88.16 | $0.05 | — |
| 2025-10-10 | 87.78 | $0.05 | — |
| 2025-10-09 | 87.38 | $0.05 | — |
| 2025-10-08 | 86.96 | $0.05 | — |
| 2025-10-07 | 86.52 | $0.05 | — |
| 2025-10-06 | 86.06 | $0.05 | — |
| 2025-10-03 | 85.57 | $0.05 | — |
| 2025-10-02 | 85.06 | $0.05 | — |
| 2025-10-01 | 84.52 | $0.05 | — |
| 2025-09-30 | 83.95 | $0.05 | — |
| 2025-09-29 | 83.35 | $0.05 | — |
| 2025-09-26 | 82.72 | $0.05 | — |
| 2025-09-25 | 82.06 | $0.05 | — |
| 2025-09-24 | 81.36 | $0.05 | — |
| 2025-09-23 | 80.62 | $0.05 | 10000 |
| 2025-09-22 | 79.85 | $0.05 | — |
| 2025-09-19 | 79.04 | $0.05 | — |
| 2025-09-18 | 78.18 | $0.05 | — |
| 2025-09-17 | 77.28 | $0.05 | — |
| 2025-09-16 | 76.33 | $0.05 | — |
| 2025-09-15 | 75.33 | $0.05 | — |
| 2025-09-12 | 74.27 | $0.05 | — |
| 2025-09-11 | 73.17 | $0.05 | — |
| 2025-09-10 | 72.00 | $0.05 | — |
| 2025-09-09 | 70.77 | $0.05 | — |
| 2025-09-08 | 69.48 | $0.05 | — |
| 2025-09-05 | 68.12 | $0.05 | — |
| 2025-09-04 | 66.69 | $0.05 | — |
| 2025-09-03 | 65.18 | $0.05 | — |
| 2025-09-02 | 63.59 | $0.05 | 10000 |
| 2025-08-29 | 61.92 | $0.05 | — |
| 2025-08-28 | 60.17 | $0.05 | — |
| 2025-08-27 | 58.31 | $0.05 | — |
| 2025-08-26 | 56.37 | $0.05 | — |
| 2025-08-25 | 54.32 | $0.05 | — |
| 2025-08-22 | 52.16 | $0.05 | 10000 |
| 2025-08-21 | 49.89 | $0.05 | 10000 |
| 2025-08-20 | 47.49 | $0.05 | 10000 |
| 2025-08-19 | 44.98 | $0.05 | 10000 |
| 2025-08-18 | 42.33 | $0.05 | — |
| 2025-08-15 | 39.54 | $0.05 | — |
| 2025-08-14 | 36.60 | $0.05 | — |
| 2025-08-13 | 33.51 | $0.05 | — |
| 2025-08-12 | 30.26 | $0.05 | — |
| 2025-08-11 | 26.83 | $0.05 | — |
| 2025-08-08 | 23.23 | $0.05 | — |
| 2025-08-07 | 19.43 | $0.05 | — |
| 2025-08-06 | 15.44 | $0.05 | 100000 |
| 2025-08-05 | 11.23 | $0.06 | — |
| 2025-08-04 | 11.26 | $0.06 | — |
| 2025-08-01 | 11.28 | $0.06 | — |
| 2025-07-31 | 11.31 | $0.06 | — |
| 2025-07-30 | 11.34 | $0.06 | — |
| 2025-07-29 | 11.37 | $0.06 | — |
| 2025-07-28 | 11.40 | $0.06 | 10000 |
| 2025-07-25 | 11.43 | $0.06 | — |
| 2025-07-24 | 11.46 | $0.06 | — |
| 2025-07-23 | 11.50 | $0.06 | — |
| 2025-07-22 | 11.54 | $0.06 | — |
| 2025-07-21 | 11.58 | $0.06 | 10000 |
| 2025-07-18 | 11.62 | $0.06 | 10000 |
| 2025-07-17 | 11.66 | $0.06 | 10000 |
| 2025-07-16 | 11.71 | $0.06 | 10000 |
| 2025-07-15 | 11.76 | $0.06 | 10000 |
| 2025-07-14 | 11.81 | $0.06 | 10000 |
| 2025-07-11 | 11.86 | $0.06 | 10000 |
| 2025-07-10 | 11.92 | $0.06 | — |
| 2025-07-09 | 11.98 | $0.06 | 10000 |
| 2025-07-08 | 12.04 | $0.06 | 10000 |
| 2025-07-07 | 12.11 | $0.06 | 10000 |
| 2025-07-03 | 12.18 | $0.06 | — |
| 2025-07-02 | 12.25 | $0.06 | 10000 |
| 2025-07-01 | 12.33 | $0.06 | — |
| 2025-06-30 | 12.41 | $0.06 | — |
| 2025-06-27 | 12.50 | $0.06 | — |
| 2025-06-26 | 12.59 | $0.06 | — |
| 2025-06-25 | 12.68 | $0.06 | — |
| 2025-06-24 | 12.78 | $0.06 | — |
| 2025-06-23 | 12.89 | $0.06 | — |
| 2025-06-20 | 13.00 | $0.06 | — |
| 2025-06-18 | 13.12 | $0.06 | — |
| 2025-06-17 | 13.24 | $0.06 | — |
| 2025-06-16 | 13.37 | $0.06 | — |
| 2025-06-13 | 13.51 | $0.06 | — |
| 2025-06-12 | 13.65 | $0.06 | — |
| 2025-06-11 | 13.80 | $0.06 | — |
| 2025-06-10 | 13.96 | $0.06 | — |
| 2025-06-09 | 14.13 | $0.06 | — |
| 2025-06-06 | 14.30 | $0.06 | — |
| 2025-06-05 | 14.49 | $0.06 | — |
| 2025-06-04 | 14.68 | $0.06 | — |
| 2025-06-03 | 14.89 | $0.06 | — |
| 2025-06-02 | 15.10 | $0.06 | — |
| 2025-05-30 | 15.33 | $0.06 | — |
| 2025-05-29 | 15.57 | $0.06 | — |
| 2025-05-28 | 15.82 | $0.06 | — |
| 2025-05-27 | 16.09 | $0.06 | 50000 |
| 2025-05-23 | 16.37 | $0.06 | — |
| 2025-05-22 | 16.66 | $0.06 | — |
| 2025-05-21 | 16.97 | $0.06 | — |
| 2025-05-20 | 17.30 | $0.06 | — |
| 2025-05-19 | 17.64 | $0.06 | — |
| 2025-05-16 | 18.00 | $0.06 | — |
| 2025-05-15 | 18.38 | $0.06 | — |
| 2025-05-14 | 18.78 | $0.06 | — |
| 2025-05-13 | 19.20 | $0.06 | — |
| 2025-05-12 | 19.65 | $0.06 | — |
| 2025-05-09 | 20.11 | $0.06 | — |
| 2025-05-08 | 20.60 | $0.06 | — |
| 2025-05-07 | 21.12 | $0.06 | — |
| 2025-05-06 | 21.66 | $0.06 | — |
| 2025-05-05 | 22.24 | $0.06 | — |
| 2025-05-02 | 22.84 | $0.06 | — |
| 2025-05-01 | 23.47 | $0.06 | — |
| 2025-04-30 | 24.14 | $0.06 | — |
| 2025-04-29 | 24.85 | $0.06 | — |
| 2025-04-28 | 25.59 | $0.06 | — |
| 2025-04-25 | 26.37 | $0.06 | — |
| 2025-04-24 | 27.19 | $0.06 | — |
| 2025-04-23 | 28.05 | $0.06 | — |
| 2025-04-22 | 28.96 | $0.06 | — |
| 2025-04-21 | 29.91 | $0.06 | — |
| 2025-04-17 | 30.92 | $0.06 | — |
| 2025-04-16 | 31.98 | $0.06 | — |
| 2025-04-15 | 33.10 | $0.06 | — |
| 2025-04-14 | 34.27 | $0.06 | — |
| 2025-04-11 | 35.51 | $0.06 | — |
| 2025-04-10 | 36.81 | $0.06 | — |
| 2025-04-09 | 38.18 | $0.06 | — |
| 2025-04-08 | 39.62 | $0.06 | 50000 |
| 2025-04-07 | 41.14 | $0.06 | — |
| 2025-04-04 | 42.74 | $0.06 | — |
| 2025-04-03 | 44.42 | $0.06 | 50000 |
| 2025-04-02 | 46.19 | $0.06 | 9000 |
| 2025-04-01 | 48.05 | $0.07 | 50000 |
| 2025-03-31 | 48.71 | $0.07 | 50000 |
| 2025-03-28 | 49.41 | $0.07 | 50000 |
| 2025-03-27 | 50.14 | $0.07 | — |
| 2025-03-26 | 50.91 | $0.07 | — |
| 2025-03-25 | 51.72 | $0.07 | — |
| 2025-03-24 | 52.58 | $0.07 | 50000 |
| 2025-03-21 | 53.48 | $0.07 | — |
| 2025-03-20 | 54.42 | $0.07 | 50000 |
| 2025-03-19 | 55.42 | $0.07 | 50000 |
| 2025-03-18 | 56.47 | $0.07 | 50000 |
| 2025-03-17 | 57.57 | $0.07 | 50000 |
| 2025-03-14 | 58.73 | $0.07 | 50000 |
| 2025-03-13 | 59.96 | $0.04 | 50000 |
| 2025-03-12 | 59.57 | $0.04 | — |
| 2025-03-11 | 59.15 | $0.04 | 50000 |
| 2025-03-10 | 58.72 | $0.04 | — |
| 2025-03-07 | 58.26 | $0.04 | — |
| 2025-03-06 | 57.78 | $0.04 | — |
| 2025-03-05 | 57.27 | $0.04 | — |
| 2025-03-04 | 56.74 | $0.04 | — |
| 2025-03-03 | 56.18 | $0.04 | — |
| 2025-02-28 | 55.58 | $0.04 | — |
| 2025-02-27 | 54.96 | $0.04 | — |
| 2025-02-26 | 54.31 | $0.04 | — |
| 2025-02-25 | 53.62 | $0.04 | — |
| 2025-02-24 | 52.89 | $0.04 | — |
| 2025-02-21 | 52.13 | $0.04 | — |
| 2025-02-20 | 51.32 | $0.04 | — |
| 2025-02-19 | 50.47 | $0.04 | 18000 |
| 2025-02-18 | 49.58 | $0.06 | — |
| 2025-02-14 | 49.88 | $0.06 | — |
| 2025-02-13 | 50.20 | $0.06 | — |
| 2025-02-12 | 50.53 | $0.06 | 38000 |
| 2025-02-11 | 50.88 | $0.07 | — |
| 2025-02-10 | 52.83 | $0.07 | — |
| 2025-02-07 | 54.89 | $0.07 | — |
| 2025-02-06 | 57.05 | $0.07 | — |
| 2025-02-05 | 59.33 | $0.07 | — |
| 2025-02-04 | 61.73 | $0.07 | — |
| 2025-02-03 | 64.25 | $0.07 | — |
| 2025-01-31 | 66.91 | $0.07 | — |
| 2025-01-30 | 69.71 | $0.07 | 9000 |
| 2025-01-29 | 72.65 | $0.06 | — |
| 2025-01-28 | 71.95 | $0.06 | — |
| 2025-01-27 | 71.21 | $0.06 | 1890 |
| 2025-01-24 | 70.43 | $0.06 | — |
| 2025-01-23 | 70.13 | $0.06 | — |
| 2025-01-22 | 69.81 | $0.06 | — |
| 2025-01-21 | 69.47 | $0.06 | — |
| 2025-01-17 | 69.11 | $0.06 | — |
| 2025-01-16 | 68.74 | $0.06 | — |
| 2025-01-15 | 68.35 | $0.06 | — |
| 2025-01-14 | 67.93 | $0.06 | — |
| 2025-01-13 | 67.49 | $0.06 | 50000 |
| 2025-01-10 | 67.03 | $0.07 | 9000 |
| 2025-01-08 | 70.44 | $0.07 | — |
| 2025-01-07 | 70.09 | $0.07 | — |
| 2025-01-06 | 69.72 | $0.07 | — |
| 2025-01-03 | 69.33 | $0.07 | — |
| 2025-01-02 | 68.92 | $0.07 | — |
| 2024-12-31 | 68.49 | $0.07 | — |
| 2024-12-30 | 68.04 | $0.07 | — |
| 2024-12-27 | 67.56 | $0.07 | — |
| 2024-12-26 | 67.06 | $0.07 | — |
| 2024-12-24 | 66.53 | $0.07 | — |
| 2024-12-23 | 65.97 | $0.07 | — |
| 2024-12-20 | 65.39 | $0.07 | — |
| 2024-12-19 | 64.77 | $0.07 | — |
| 2024-12-18 | 64.13 | $0.07 | — |
| 2024-12-17 | 63.44 | $0.07 | — |
| 2024-12-16 | 62.72 | $0.07 | — |
| 2024-12-13 | 61.97 | $0.07 | — |
| 2024-12-12 | 61.17 | $0.07 | — |
| 2024-12-11 | 60.33 | $0.07 | — |
| 2024-12-10 | 59.45 | $0.07 | — |
| 2024-12-09 | 58.52 | $0.07 | — |
| 2024-12-06 | 57.55 | $0.07 | — |
| 2024-12-05 | 56.52 | $0.07 | — |
| 2024-12-04 | 55.44 | $0.07 | — |
| 2024-12-03 | 54.30 | $0.07 | — |
| 2024-12-02 | 53.10 | $0.07 | — |
| 2024-11-29 | 51.83 | $0.07 | — |
| 2024-11-27 | 50.50 | $0.07 | — |
| 2024-11-26 | 49.10 | $0.07 | — |
| 2024-11-25 | 47.63 | $0.07 | — |
| 2024-11-22 | 46.08 | $0.07 | — |
| 2024-11-21 | 44.45 | $0.07 | — |
| 2024-11-20 | 42.73 | $0.07 | — |
| 2024-11-19 | 40.92 | $0.07 | — |
| 2024-11-18 | 39.02 | $0.07 | — |
| 2024-11-15 | 37.02 | $0.07 | — |
| 2024-11-14 | 34.91 | $0.07 | — |
| 2024-11-13 | 32.69 | $0.07 | 37500 |
| 2024-11-12 | 30.35 | $0.08 | — |
| 2024-11-11 | 28.65 | $0.08 | — |
| 2024-11-08 | 26.86 | $0.08 | — |
| 2024-11-07 | 24.98 | $0.08 | 10000 |
| 2024-11-06 | 22.99 | $0.08 | 10000 |
| 2024-11-05 | 20.91 | $0.08 | — |
| 2024-11-04 | 21.06 | $0.08 | — |
| 2024-11-01 | 21.22 | $0.08 | — |
| 2024-10-31 | 21.40 | $0.08 | — |
| 2024-10-30 | 21.58 | $0.08 | — |
| 2024-10-29 | 21.77 | $0.08 | — |
| 2024-10-28 | 21.97 | $0.08 | — |
| 2024-10-25 | 22.18 | $0.08 | — |
| 2024-10-24 | 22.40 | $0.08 | — |
| 2024-10-23 | 22.63 | $0.08 | — |
| 2024-10-22 | 22.88 | $0.08 | — |
| 2024-10-21 | 23.13 | $0.08 | — |
| 2024-10-18 | 23.41 | $0.08 | — |
| 2024-10-17 | 23.69 | $0.08 | — |
| 2024-10-16 | 23.99 | $0.08 | — |
| 2024-10-15 | 24.31 | $0.08 | — |
| 2024-10-14 | 24.64 | $0.08 | — |
| 2024-10-11 | 24.99 | $0.08 | — |
| 2024-10-10 | 25.36 | $0.08 | — |
| 2024-10-09 | 25.75 | $0.08 | — |
| 2024-10-08 | 26.16 | $0.08 | — |
| 2024-10-07 | 26.59 | $0.08 | — |
| 2024-08-30 | 27.05 | $0.08 | — |
| 2024-08-29 | 28.34 | $0.08 | — |
| 2024-08-28 | 29.70 | $0.08 | — |
| 2024-08-27 | 31.14 | $0.08 | — |
| 2024-08-26 | 32.65 | $0.08 | — |
| 2024-08-23 | 34.23 | $0.08 | — |
| 2024-08-22 | 35.91 | $0.08 | — |
| 2024-08-21 | 37.67 | $0.08 | — |
| 2024-08-20 | 39.52 | $0.08 | — |
| 2024-08-19 | 41.47 | $0.08 | — |
| 2024-08-16 | 43.52 | $0.08 | — |
| 2024-08-15 | 45.68 | $0.08 | — |
| 2024-08-14 | 47.96 | $0.08 | — |
| 2024-08-13 | 50.35 | $0.08 | — |
| 2024-08-12 | 52.87 | $0.08 | — |
| 2024-08-09 | 55.52 | $0.08 | — |
| 2024-08-08 | 58.31 | $0.08 | 10000 |
| 2024-08-07 | 61.25 | $0.08 | 10000 |
| 2024-08-06 | 64.35 | $0.08 | — |
| 2024-08-05 | 67.60 | $0.08 | — |
| 2024-08-02 | 71.03 | $0.08 | — |
| 2024-08-01 | 74.64 | $0.08 | — |
| 2024-07-31 | 78.44 | $0.08 | — |
| 2024-07-30 | 82.44 | $0.08 | — |
| 2024-07-29 | 86.65 | $0.08 | — |
| 2024-07-26 | 91.08 | $0.08 | 12500 |
| 2024-07-25 | 95.74 | $0.07 | — |
| 2024-07-24 | 96.64 | $0.07 | — |
| 2024-04-30 | 97.58 | $0.07 | 10000 |
| 2023-11-21 | 97.48 | $0.07 | — |
| 2023-11-20 | 97.40 | $0.07 | — |
| 2023-11-17 | 97.31 | $0.07 | — |
| 2023-11-16 | 97.21 | $0.07 | 10000 |
| 2023-11-15 | 97.11 | $0.07 | — |
| 2023-11-14 | 97.00 | $0.07 | — |
| 2023-11-13 | 96.89 | $0.07 | — |
| 2023-11-10 | 96.77 | $0.07 | — |
| 2023-11-09 | 96.65 | $0.07 | — |
| 2023-11-08 | 96.52 | $0.07 | — |
| 2023-11-07 | 96.38 | $0.07 | — |
| 2023-11-06 | 96.24 | $0.07 | — |
| 2023-11-03 | 96.08 | $0.07 | — |
| 2023-11-02 | 95.92 | $0.07 | — |
| 2023-11-01 | 95.76 | $0.07 | — |
| 2023-10-31 | 95.58 | $0.07 | — |
| 2023-10-30 | 95.39 | $0.07 | — |
| 2023-10-27 | 95.20 | $0.07 | — |
| 2023-10-26 | 94.99 | $0.07 | 10000 |
| 2023-10-25 | 94.77 | $0.08 | — |
| 2023-10-24 | 94.56 | $0.08 | — |
| 2023-10-23 | 94.34 | $0.08 | — |
| 2023-10-20 | 94.10 | $0.08 | — |
| 2023-10-19 | 93.86 | $0.08 | — |
| 2023-10-18 | 93.60 | $0.08 | — |
| 2023-10-17 | 93.33 | $0.08 | — |
| 2023-10-16 | 93.04 | $0.08 | — |
| 2023-10-13 | 92.74 | $0.08 | — |
| 2023-10-12 | 92.42 | $0.08 | — |
| 2023-10-11 | 92.08 | $0.08 | — |
| 2023-10-10 | 91.73 | $0.08 | — |
| 2023-10-09 | 91.36 | $0.08 | — |
| 2023-10-06 | 90.97 | $0.08 | — |
| 2023-10-05 | 90.56 | $0.08 | — |
| 2023-10-04 | 90.13 | $0.08 | — |
| 2023-10-03 | 89.67 | $0.08 | — |
| 2023-10-02 | 89.19 | $0.08 | — |
| 2023-09-29 | 88.69 | $0.08 | — |
| 2023-09-28 | 88.16 | $0.08 | — |
| 2023-09-27 | 87.60 | $0.08 | — |
| 2023-09-26 | 87.01 | $0.08 | 10000 |
| 2023-09-25 | 86.39 | $0.13 | — |
| 2023-09-22 | 85.86 | $0.13 | — |
| 2023-09-21 | 85.31 | $0.13 | — |
| 2023-09-20 | 84.72 | $0.13 | — |
| 2023-09-19 | 84.11 | $0.13 | — |
| 2023-08-29 | 83.47 | $0.13 | — |
| 2023-08-28 | 82.79 | $0.13 | — |
| 2023-08-25 | 82.07 | $0.13 | — |
| 2023-08-24 | 81.32 | $0.13 | — |
| 2023-08-23 | 80.52 | $0.13 | — |
| 2023-08-22 | 79.69 | $0.13 | — |
| 2023-08-21 | 78.81 | $0.13 | — |
| 2023-08-18 | 77.89 | $0.13 | — |
| 2023-08-17 | 76.91 | $0.13 | — |
| 2023-08-16 | 75.89 | $0.13 | — |
| 2023-08-15 | 74.81 | $0.13 | — |
| 2023-08-14 | 73.67 | $0.13 | — |
| 2023-08-11 | 72.48 | $0.13 | — |
| 2023-08-10 | 71.22 | $0.13 | — |
| 2023-08-09 | 69.90 | $0.13 | — |
| 2023-08-04 | 68.50 | $0.13 | 800 |
| 2023-08-03 | 67.03 | $0.14 | 800 |
| 2023-08-02 | 65.51 | $0.14 | — |
| 2023-08-01 | 63.91 | $0.14 | — |
| 2023-07-31 | 62.22 | $0.14 | — |
| 2023-07-28 | 60.44 | $0.14 | — |
| 2023-07-27 | 58.58 | $0.14 | — |
| 2023-05-23 | 56.61 | $0.22 | — |
| 2023-05-22 | 56.54 | $0.22 | — |
| 2023-05-19 | 56.47 | $0.22 | — |
| 2023-05-18 | 56.39 | $0.22 | — |
| 2023-05-17 | 56.31 | $0.22 | — |
| 2023-05-16 | 56.23 | $0.22 | — |
| 2023-05-15 | 56.14 | $0.22 | — |
| 2023-05-12 | 56.05 | $0.22 | — |
| 2023-05-11 | 55.95 | $0.22 | — |
| 2023-05-10 | 55.84 | $0.22 | — |
| 2023-05-09 | 55.74 | $0.22 | — |
| 2023-05-08 | 55.62 | $0.22 | — |
| 2023-05-05 | 55.50 | $0.22 | — |
| 2023-05-04 | 55.37 | $0.22 | — |
| 2023-05-03 | 55.24 | $0.22 | — |
| 2023-05-02 | 55.10 | $0.22 | — |
| 2023-05-01 | 54.95 | $0.22 | — |
| 2023-04-28 | 54.80 | $0.22 | — |
| 2023-04-27 | 54.63 | $0.22 | — |
| 2023-04-26 | 54.46 | $0.22 | — |
| 2023-04-25 | 54.28 | $0.22 | — |
| 2023-04-24 | 54.09 | $0.22 | — |
| 2023-04-21 | 53.88 | $0.22 | — |
| 2023-04-20 | 53.67 | $0.22 | — |
| 2023-04-19 | 53.45 | $0.22 | — |
| 2023-04-18 | 53.21 | $0.22 | — |
| 2023-04-17 | 52.97 | $0.22 | — |
| 2023-04-14 | 52.71 | $0.22 | — |
| 2023-04-13 | 52.43 | $0.22 | — |
| 2023-04-12 | 52.14 | $0.22 | — |
| 2023-04-11 | 51.84 | $0.22 | — |
| 2023-04-10 | 51.52 | $0.22 | — |
| 2023-04-06 | 51.18 | $0.22 | — |
| 2023-04-05 | 50.83 | $0.22 | — |
| 2023-04-04 | 50.46 | $0.22 | — |
| 2023-04-03 | 50.06 | $0.22 | — |
| 2023-03-31 | 49.65 | $0.22 | — |
| 2023-03-30 | 49.22 | $0.22 | — |
| 2023-03-29 | 48.76 | $0.22 | — |
| 2023-03-28 | 48.28 | $0.22 | — |
| 2023-03-27 | 47.77 | $0.22 | — |
| 2023-03-24 | 47.23 | $0.22 | 300 |
| 2023-03-23 | 46.67 | $0.25 | — |
| 2023-03-22 | 46.89 | $0.25 | — |
| 2023-03-21 | 47.12 | $0.25 | — |
| 2023-03-20 | 47.36 | $0.25 | — |
| 2023-03-17 | 47.61 | $0.25 | — |
| 2023-03-16 | 47.88 | $0.25 | — |
| 2023-03-15 | 48.16 | $0.25 | — |
| 2023-03-14 | 48.46 | $0.25 | — |
| 2023-03-13 | 48.77 | $0.25 | — |
| 2023-03-10 | 49.09 | $0.25 | — |
| 2023-03-09 | 49.44 | $0.25 | — |
| 2023-03-08 | 49.80 | $0.25 | — |
| 2023-03-07 | 50.18 | $0.25 | — |
| 2023-03-06 | 50.59 | $0.25 | — |
| 2023-03-03 | 51.01 | $0.25 | 300 |
| 2023-03-02 | 51.45 | $0.23 | — |
| 2023-03-01 | 50.52 | $0.23 | — |
| 2023-02-28 | 49.54 | $0.23 | 1000 |
| 2023-02-27 | 48.51 | $0.25 | — |
| 2023-02-24 | 47.82 | $0.25 | — |
| 2023-02-23 | 47.08 | $0.25 | — |
| 2023-02-22 | 46.31 | $0.25 | — |
| 2023-02-21 | 45.50 | $0.25 | — |
| 2023-02-17 | 44.65 | $0.25 | — |
| 2023-02-16 | 43.75 | $0.25 | — |
| 2023-02-15 | 42.80 | $0.25 | — |
| 2023-02-14 | 41.80 | $0.25 | — |
| 2023-02-13 | 40.75 | $0.25 | 300 |
| 2023-02-10 | 39.65 | $0.22 | — |
| 2023-02-09 | 36.48 | $0.22 | 300 |
| 2023-02-08 | 33.14 | $0.23 | 300 |
| 2023-02-07 | 29.63 | $0.24 | — |
| 2023-02-06 | 25.93 | $0.24 | 1000 |
| 2023-02-03 | 22.04 | $0.39 | — |
| 2023-02-02 | 22.04 | $0.39 | — |
| 2023-02-01 | 22.05 | $0.39 | — |
| 2023-01-31 | 22.05 | $0.39 | — |
| 2023-01-30 | 22.05 | $0.39 | — |
| 2023-01-27 | 22.06 | $0.39 | — |
| 2023-01-26 | 22.06 | $0.39 | — |
| 2023-01-25 | 22.06 | $0.39 | — |
| 2023-01-24 | 22.07 | $0.39 | — |
| 2023-01-23 | 22.07 | $0.39 | — |
| 2023-01-20 | 22.08 | $0.39 | — |
| 2023-01-19 | 22.08 | $0.39 | — |
| 2023-01-18 | 22.09 | $0.39 | — |
| 2023-01-17 | 22.09 | $0.39 | — |
| 2023-01-13 | 22.10 | $0.39 | — |
| 2023-01-12 | 22.10 | $0.39 | — |
| 2023-01-11 | 22.11 | $0.39 | — |
| 2023-01-10 | 22.12 | $0.39 | — |
| 2023-01-09 | 22.12 | $0.39 | — |
| 2023-01-06 | 22.13 | $0.39 | — |
| 2023-01-05 | 22.14 | $0.39 | — |
| 2023-01-04 | 22.15 | $0.39 | — |
| 2023-01-03 | 22.16 | $0.39 | — |
| 2022-12-30 | 22.16 | $0.39 | — |
| 2022-12-29 | 22.17 | $0.39 | — |
| 2022-12-28 | 22.18 | $0.39 | — |
| 2022-12-27 | 22.19 | $0.39 | — |
| 2022-12-23 | 22.21 | $0.39 | — |
| 2022-12-22 | 22.22 | $0.39 | — |
| 2022-12-21 | 22.23 | $0.39 | — |
| 2022-12-20 | 22.24 | $0.39 | — |
| 2022-12-19 | 22.25 | $0.39 | — |
| 2022-12-16 | 22.27 | $0.39 | — |
| 2022-12-15 | 22.28 | $0.39 | — |
| 2022-12-14 | 22.30 | $0.39 | — |
| 2022-12-13 | 22.32 | $0.39 | — |
| 2022-12-12 | 22.33 | $0.39 | — |
| 2022-12-09 | 22.35 | $0.39 | — |
| 2022-12-08 | 22.37 | $0.39 | — |
| 2022-12-07 | 22.39 | $0.39 | — |
| 2022-12-06 | 22.41 | $0.39 | — |
| 2022-12-05 | 22.44 | $0.39 | — |
| 2022-12-02 | 22.46 | $0.39 | — |
| 2022-12-01 | 22.48 | $0.39 | — |
| 2022-11-30 | 22.51 | $0.39 | — |
| 2022-11-29 | 22.54 | $0.39 | — |
| 2022-11-28 | 22.57 | $0.39 | — |
| 2022-11-25 | 22.60 | $0.39 | — |
| 2022-11-23 | 22.63 | $0.39 | — |
| 2022-11-22 | 22.66 | $0.39 | — |
| 2022-11-21 | 22.70 | $0.39 | — |
| 2022-11-18 | 22.74 | $0.39 | — |
| 2022-11-17 | 22.78 | $0.39 | — |
| 2022-11-16 | 22.82 | $0.39 | — |
| 2022-11-15 | 22.86 | $0.39 | — |
| 2022-11-14 | 22.91 | $0.39 | — |
| 2022-11-11 | 22.96 | $0.39 | — |
| 2022-11-10 | 23.01 | $0.39 | — |
| 2022-11-09 | 23.06 | $0.39 | — |
| 2022-11-08 | 23.12 | $0.39 | — |
| 2022-11-07 | 23.18 | $0.39 | — |
| 2022-11-04 | 23.24 | $0.39 | — |
| 2022-11-03 | 23.30 | $0.39 | — |
| 2022-11-02 | 23.37 | $0.39 | — |
| 2022-11-01 | 23.45 | $0.39 | — |
| 2022-10-31 | 23.52 | $0.39 | — |
| 2022-10-28 | 23.60 | $0.39 | — |
| 2022-10-27 | 23.69 | $0.39 | — |
| 2022-10-26 | 23.78 | $0.39 | — |
| 2022-10-25 | 23.87 | $0.39 | — |
| 2022-10-24 | 23.97 | $0.39 | — |
| 2022-10-21 | 24.08 | $0.39 | — |
| 2022-10-20 | 24.19 | $0.39 | — |
| 2022-10-19 | 24.30 | $0.39 | — |
| 2022-10-18 | 24.43 | $0.39 | — |
| 2022-10-17 | 24.55 | $0.39 | — |
| 2022-10-14 | 24.69 | $0.39 | — |
| 2022-10-13 | 24.83 | $0.39 | — |
| 2022-10-12 | 24.98 | $0.39 | — |
| 2022-10-11 | 25.14 | $0.39 | — |
| 2022-10-10 | 25.30 | $0.39 | — |
| 2022-10-07 | 25.48 | $0.39 | — |
| 2022-10-06 | 25.66 | $0.39 | — |
| 2022-10-05 | 25.86 | $0.39 | — |
| 2022-10-04 | 26.06 | $0.39 | — |
| 2022-10-03 | 26.27 | $0.39 | — |
| 2022-09-30 | 26.50 | $0.39 | — |
| 2022-09-29 | 26.74 | $0.39 | — |
| 2022-09-28 | 26.99 | $0.39 | — |
| 2022-09-27 | 27.25 | $0.39 | — |
| 2022-09-26 | 27.53 | $0.39 | — |
| 2022-09-23 | 27.82 | $0.39 | — |
| 2022-09-22 | 28.13 | $0.39 | — |
| 2022-09-21 | 28.45 | $0.39 | — |
| 2022-09-20 | 28.79 | $0.39 | — |
| 2022-09-19 | 29.15 | $0.39 | — |
| 2022-09-16 | 29.53 | $0.39 | — |
| 2022-09-15 | 29.92 | $0.39 | — |
| 2022-09-14 | 30.34 | $0.39 | — |
| 2022-09-13 | 30.78 | $0.39 | — |
| 2022-09-12 | 31.24 | $0.39 | — |
| 2022-09-09 | 31.73 | $0.39 | — |
| 2022-09-08 | 32.24 | $0.39 | — |
| 2022-09-07 | 32.78 | $0.39 | — |
| 2022-09-06 | 33.35 | $0.39 | — |
| 2022-09-02 | 33.95 | $0.39 | — |
| 2022-09-01 | 34.58 | $0.39 | — |
| 2022-08-31 | 35.24 | $0.39 | — |
| 2022-08-30 | 35.94 | $0.39 | — |
| 2022-08-29 | 36.67 | $0.39 | — |
| 2022-08-26 | 37.45 | $0.39 | — |
| 2022-08-25 | 38.26 | $0.39 | — |
| 2022-08-24 | 39.12 | $0.39 | — |
| 2022-08-23 | 40.02 | $0.39 | — |
| 2022-08-22 | 40.97 | $0.39 | — |
| 2022-08-19 | 41.96 | $0.39 | — |
| 2022-08-18 | 43.02 | $0.39 | — |
| 2022-08-17 | 44.12 | $0.39 | — |
| 2022-08-16 | 45.29 | $0.39 | — |
| 2022-08-15 | 46.51 | $0.39 | — |
| 2022-08-12 | 47.81 | $0.39 | — |
| 2022-08-11 | 49.16 | $0.39 | — |
| 2022-08-10 | 50.59 | $0.39 | — |
| 2022-08-09 | 52.10 | $0.39 | — |
| 2022-08-08 | 53.69 | $0.39 | — |
| 2022-08-05 | 55.35 | $0.39 | — |
| 2022-08-04 | 57.11 | $0.39 | — |
| 2022-08-03 | 58.96 | $0.39 | — |
| 2022-08-02 | 60.90 | $0.39 | — |
| 2022-08-01 | 62.95 | $0.39 | — |
| 2022-07-29 | 65.11 | $0.39 | — |
| 2022-07-28 | 67.38 | $0.39 | 2500 |
| 2022-07-27 | 69.77 | $0.30 | — |
| 2022-07-26 | 69.00 | $0.30 | — |
| 2022-07-25 | 68.19 | $0.30 | — |
| 2022-07-22 | 67.34 | $0.30 | — |
| 2022-07-21 | 66.45 | $0.30 | — |
| 2022-07-20 | 65.51 | $0.30 | — |
| 2022-07-19 | 64.52 | $0.30 | — |
| 2022-07-18 | 63.48 | $0.30 | — |
| 2022-07-15 | 62.38 | $0.30 | — |
| 2022-07-14 | 61.22 | $0.30 | — |
| 2022-07-13 | 60.01 | $0.30 | — |
| 2022-07-12 | 58.73 | $0.30 | — |
| 2022-07-11 | 57.38 | $0.30 | — |
| 2022-07-08 | 55.96 | $0.30 | — |
| 2022-07-07 | 54.47 | $0.30 | — |
| 2022-07-06 | 52.89 | $0.30 | — |
| 2022-07-05 | 51.24 | $0.30 | 2500 |
| 2022-07-01 | 49.50 | $0.37 | — |
| 2022-06-30 | 48.39 | $0.37 | — |
| 2022-06-29 | 47.23 | $0.37 | — |
| 2022-06-28 | 46.01 | $0.37 | — |
| 2022-06-27 | 44.72 | $0.37 | — |
| 2022-06-24 | 43.36 | $0.37 | — |
| 2022-06-23 | 41.94 | $0.37 | — |
| 2022-06-22 | 40.43 | $0.37 | — |
| 2022-06-21 | 38.85 | $0.37 | — |
| 2022-06-17 | 37.19 | $0.37 | — |
| 2022-06-16 | 35.44 | $0.37 | 300 |
| 2022-06-15 | 33.59 | $0.45 | — |
| 2022-06-14 | 33.47 | $0.45 | — |
| 2022-06-13 | 33.34 | $0.45 | — |
| 2022-06-10 | 33.21 | $0.45 | — |
| 2022-06-09 | 33.07 | $0.45 | — |
| 2022-06-08 | 32.92 | $0.45 | — |
| 2022-06-07 | 32.77 | $0.45 | — |
| 2022-06-06 | 32.60 | $0.45 | 5027 |
| 2022-06-03 | 32.43 | $0.47 | — |
| 2022-06-02 | 33.42 | $0.47 | — |
| 2022-06-01 | 34.46 | $0.47 | — |
| 2022-05-31 | 35.56 | $0.47 | — |
| 2022-05-27 | 36.71 | $0.47 | — |
| 2022-05-26 | 37.93 | $0.47 | — |
| 2022-05-25 | 39.20 | $0.47 | — |
| 2022-05-24 | 40.55 | $0.47 | — |
| 2022-05-23 | 41.97 | $0.47 | — |
| 2022-05-20 | 43.46 | $0.47 | 2000 |
| 2022-05-19 | 45.03 | $0.45 | — |
| 2022-05-18 | 45.80 | $0.45 | — |
| 2022-05-17 | 46.60 | $0.45 | — |
| 2022-05-16 | 47.45 | $0.45 | — |
| 2022-05-13 | 48.34 | $0.45 | — |
| 2022-05-12 | 49.28 | $0.45 | — |
| 2022-05-11 | 50.26 | $0.45 | — |
| 2022-05-10 | 51.30 | $0.45 | 2000 |
| 2022-05-09 | 52.40 | $0.50 | — |
| 2022-05-06 | 55.04 | $0.50 | — |
| 2022-05-05 | 57.82 | $0.50 | 2500 |
| 2022-05-04 | 60.75 | $0.55 | — |
| 2022-05-03 | 60.85 | $0.55 | — |
| 2022-05-02 | 60.96 | $0.55 | — |
| 2022-04-29 | 61.08 | $0.55 | — |
| 2022-04-28 | 61.20 | $0.55 | — |
| 2022-04-27 | 61.33 | $0.55 | — |
| 2022-04-26 | 61.46 | $0.55 | — |
| 2022-04-25 | 61.60 | $0.55 | 1000 |
| 2022-04-22 | 61.75 | $0.46 | — |
| 2022-04-21 | 61.78 | $0.46 | — |
| 2022-04-20 | 61.80 | $0.46 | — |
| 2022-04-19 | 61.83 | $0.46 | — |
| 2022-04-18 | 61.86 | $0.46 | — |
| 2022-04-14 | 61.89 | $0.46 | — |
| 2022-04-13 | 61.92 | $0.46 | — |
| 2022-04-12 | 61.95 | $0.46 | — |
| 2022-04-11 | 61.99 | $0.46 | — |
| 2022-04-08 | 62.02 | $0.46 | — |
| 2022-04-07 | 62.06 | $0.46 | — |
| 2022-04-06 | 62.10 | $0.46 | — |
| 2022-04-05 | 62.15 | $0.46 | — |
| 2022-04-04 | 62.19 | $0.46 | — |
| 2022-04-01 | 62.24 | $0.46 | — |
| 2022-03-31 | 62.29 | $0.46 | — |
| 2022-03-30 | 62.34 | $0.46 | — |
| 2022-03-29 | 62.40 | $0.46 | — |
| 2022-03-28 | 62.46 | $0.46 | — |
| 2022-03-25 | 62.52 | $0.46 | — |
| 2022-03-24 | 62.58 | $0.46 | — |
| 2022-03-23 | 62.65 | $0.46 | — |
| 2022-03-22 | 62.72 | $0.46 | — |
| 2022-03-21 | 62.80 | $0.46 | — |
| 2022-03-18 | 62.88 | $0.46 | — |
| 2022-03-17 | 62.96 | $0.46 | — |
| 2022-03-16 | 63.05 | $0.46 | — |
| 2022-03-15 | 63.14 | $0.46 | — |
| 2022-03-14 | 63.24 | $0.46 | — |
| 2022-03-11 | 63.34 | $0.46 | — |
| 2022-03-10 | 63.45 | $0.46 | — |
| 2022-03-09 | 63.57 | $0.46 | — |
| 2022-03-08 | 63.69 | $0.46 | — |
| 2022-03-07 | 63.81 | $0.46 | — |
| 2022-03-04 | 63.94 | $0.46 | — |
| 2022-03-03 | 64.08 | $0.46 | — |
| 2022-03-02 | 64.23 | $0.46 | — |
| 2022-03-01 | 64.39 | $0.46 | — |
| 2022-02-28 | 64.55 | $0.46 | — |
| 2022-02-25 | 64.72 | $0.46 | — |
| 2022-02-24 | 64.90 | $0.46 | 1000 |
| 2022-02-23 | 65.09 | $0.65 | — |
| 2022-02-22 | 65.62 | $0.65 | — |
| 2022-02-18 | 66.17 | $0.65 | — |
| 2022-02-17 | 66.75 | $0.65 | — |
| 2022-02-16 | 67.36 | $0.65 | — |
| 2022-02-15 | 68.00 | $0.65 | — |
| 2022-02-14 | 68.68 | $0.65 | — |
| 2022-02-11 | 69.40 | $0.65 | — |
| 2022-02-10 | 70.15 | $0.65 | — |
| 2022-02-09 | 70.94 | $0.65 | — |
| 2022-02-08 | 71.77 | $0.65 | — |
| 2022-02-07 | 72.64 | $0.65 | — |
| 2022-02-04 | 73.57 | $0.65 | — |
| 2022-02-03 | 74.54 | $0.65 | — |
| 2022-02-02 | 75.56 | $0.65 | — |
| 2022-02-01 | 76.63 | $0.65 | — |
| 2022-01-31 | 77.76 | $0.65 | — |
| 2022-01-28 | 78.96 | $0.65 | — |
| 2022-01-27 | 80.21 | $0.65 | — |
| 2022-01-26 | 81.53 | $0.65 | — |
| 2022-01-25 | 82.92 | $0.65 | 1000 |
| 2022-01-24 | 84.38 | $0.65 | — |
| 2022-01-21 | 85.92 | $0.65 | — |
| 2022-01-20 | 87.54 | $0.65 | — |
| 2022-01-19 | 89.25 | $0.65 | 1000 |
| 2022-01-18 | 91.04 | $0.70 | — |
| 2022-01-14 | 90.64 | $0.70 | — |
| 2022-01-13 | 90.21 | $0.70 | — |
| 2022-01-12 | 89.76 | $0.70 | 1000 |
| 2022-01-11 | 89.29 | $0.53 | — |
| 2022-01-10 | 89.05 | $0.53 | — |
| 2022-01-07 | 88.80 | $0.53 | — |
| 2022-01-06 | 88.54 | $0.53 | — |
| 2022-01-05 | 88.27 | $0.53 | — |
| 2022-01-04 | 87.98 | $0.53 | — |
| 2022-01-03 | 87.68 | $0.53 | — |
| 2021-12-31 | 87.36 | $0.53 | — |
| 2021-12-30 | 87.02 | $0.53 | — |
| 2021-12-29 | 86.67 | $0.53 | — |
| 2021-12-28 | 86.30 | $0.53 | — |
| 2021-12-27 | 85.90 | $0.53 | — |
| 2021-12-23 | 85.49 | $0.53 | — |
| 2021-12-22 | 85.06 | $0.53 | — |
| 2021-12-21 | 84.60 | $0.53 | — |
| 2021-12-20 | 84.12 | $0.53 | — |
| 2021-12-17 | 83.61 | $0.53 | — |
| 2021-12-16 | 83.08 | $0.53 | — |
| 2021-12-15 | 82.52 | $0.53 | — |
| 2021-12-14 | 81.92 | $0.53 | 225 |
| 2021-12-13 | 81.30 | $0.43 | — |
| 2021-12-10 | 81.86 | $0.43 | — |
| 2021-12-09 | 82.45 | $0.43 | — |
| 2021-12-08 | 83.08 | $0.43 | — |
| 2021-12-07 | 83.73 | $0.43 | — |
| 2021-12-06 | 84.42 | $0.43 | 600 |
| 2021-12-03 | 85.15 | $0.43 | — |
| 2021-12-02 | 85.91 | $0.43 | — |
| 2021-12-01 | 86.71 | $0.43 | — |
| 2021-11-30 | 87.56 | $0.43 | — |
| 2021-11-29 | 88.45 | $0.43 | — |
| 2021-11-26 | 89.39 | $0.43 | — |
| 2021-11-24 | 90.38 | $0.43 | — |
| 2021-11-23 | 91.42 | $0.43 | — |
| 2021-11-22 | 92.51 | $0.43 | — |
| 2021-11-19 | 93.66 | $0.43 | — |
| 2021-11-18 | 94.87 | $0.43 | — |
| 2021-11-17 | 96.15 | $0.43 | — |
| 2021-11-16 | 97.49 | $0.43 | 2259 |
| 2021-11-15 | 98.91 | $0.43 | 1659 |
| 2021-11-12 | 98.85 | $0.42 | — |
| 2021-11-11 | 98.79 | $0.42 | — |
| 2021-11-10 | 98.73 | $0.42 | — |
| 2021-11-09 | 98.66 | $0.42 | — |
| 2021-11-08 | 98.59 | $0.42 | — |
| 2021-11-05 | 98.51 | $0.42 | — |
| 2021-11-04 | 98.44 | $0.42 | — |
| 2021-11-03 | 98.35 | $0.42 | — |
| 2021-11-02 | 98.27 | $0.42 | — |
| 2021-11-01 | 98.17 | $0.42 | — |
| 2021-10-29 | 98.08 | $0.42 | 650 |
| 2021-10-28 | 97.98 | $0.41 | — |
| 2021-10-27 | 97.87 | $0.41 | — |
| 2021-10-26 | 97.76 | $0.41 | — |
| 2021-10-25 | 97.64 | $0.41 | — |
| 2021-10-22 | 97.52 | $0.41 | — |
| 2021-10-21 | 97.39 | $0.41 | — |
| 2021-10-20 | 97.25 | $0.41 | — |
| 2021-10-19 | 97.10 | $0.41 | — |
| 2021-10-18 | 96.95 | $0.41 | — |
| 2021-10-15 | 96.79 | $0.41 | 16666 |
| 2021-10-14 | 96.62 | $0.40 | — |
| 2021-10-13 | 96.44 | $0.40 | — |
| 2021-10-12 | 96.26 | $0.40 | — |
| 2021-10-11 | 96.06 | $0.40 | — |
| 2021-10-08 | 95.85 | $0.40 | — |
| 2021-10-07 | 95.63 | $0.40 | — |
| 2021-10-06 | 95.40 | $0.40 | — |
| 2021-10-05 | 95.16 | $0.40 | — |
| 2021-10-04 | 94.91 | $0.40 | — |
| 2021-10-01 | 94.64 | $0.40 | — |
| 2021-09-30 | 94.36 | $0.40 | — |
| 2021-09-29 | 94.06 | $0.40 | — |
| 2021-09-28 | 93.75 | $0.40 | — |
| 2021-09-27 | 93.42 | $0.40 | — |
| 2021-09-24 | 93.07 | $0.40 | — |
| 2021-09-23 | 92.71 | $0.40 | — |
| 2021-09-22 | 92.32 | $0.40 | — |
| 2021-09-21 | 91.92 | $0.40 | — |
| 2021-09-20 | 91.50 | $0.40 | — |
| 2021-09-17 | 91.05 | $0.40 | — |
| 2021-09-16 | 90.58 | $0.40 | — |
| 2021-09-15 | 90.08 | $0.40 | 962 |
| 2021-09-14 | 89.56 | $0.02 | — |
| 2021-09-13 | 89.01 | $0.02 | — |
| 2021-09-10 | 88.43 | $0.02 | — |
| 2021-09-09 | 87.82 | $0.02 | — |
| 2021-09-08 | 87.18 | $0.02 | — |
| 2021-09-07 | 86.51 | $0.02 | — |
| 2021-09-03 | 85.80 | $0.02 | — |
| 2021-09-02 | 85.05 | $0.02 | — |
| 2021-09-01 | 84.26 | $0.02 | — |
| 2021-08-31 | 83.43 | $0.02 | — |
| 2021-08-30 | 82.56 | $0.02 | — |
| 2021-08-27 | 81.64 | $0.02 | — |
| 2021-08-26 | 80.68 | $0.02 | — |
| 2021-08-25 | 79.66 | $0.02 | — |
| 2021-08-24 | 78.59 | $0.02 | — |
| 2021-08-23 | 77.46 | $0.02 | — |
| 2021-08-20 | 76.28 | $0.02 | — |
| 2021-08-19 | 75.03 | $0.02 | — |
| 2021-08-18 | 73.71 | $0.02 | — |
| 2021-08-17 | 72.33 | $0.02 | — |
| 2021-08-16 | 70.87 | $0.02 | — |
| 2021-08-13 | 69.34 | $0.02 | — |
| 2021-08-12 | 67.73 | $0.02 | — |
| 2021-08-11 | 66.03 | $0.02 | — |
| 2021-08-10 | 64.24 | $0.02 | — |
| 2021-08-09 | 62.36 | $0.02 | — |
| 2021-08-06 | 60.38 | $0.02 | — |
| 2021-08-05 | 58.29 | $0.02 | — |
| 2021-08-04 | 56.10 | $0.02 | — |
| 2021-08-03 | 53.79 | $0.02 | — |
| 2021-08-02 | 51.35 | $0.02 | — |
| 2021-07-30 | 48.79 | $0.02 | — |
| 2021-07-29 | 46.10 | $0.02 | — |
| 2021-07-28 | 43.26 | $0.02 | — |
| 2021-07-27 | 40.28 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected