Is Argent Minerals Limited (ARDNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argent Minerals Limited (ARDNF) research center and poll results.
OTC : ARDNF
Argent Minerals Limited
$0.0094 USD
$0 (0.0%)
- Volume
- 30K
- Average Volume
- 31.62K
- Market Capitalization
- $15.99M
- P/E Ratio
- 52.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.80
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 30000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 30000 |
| 2026-07-13 | 0.01 | $0.01 | 30000 |
| 2026-07-10 | 0.01 | $0.01 | 30000 |
| 2026-07-09 | 0.01 | $0.01 | 30000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 30000 |
| 2026-07-02 | 0.02 | $0.01 | 30000 |
| 2026-07-01 | 0.02 | $0.01 | 30000 |
| 2026-06-30 | 0.02 | $0.01 | 36000 |
| 2026-06-29 | 0.02 | $0.01 | 30000 |
| 2026-06-26 | 0.02 | $0.01 | 30000 |
| 2026-06-25 | 0.02 | $0.01 | 30000 |
| 2026-06-24 | 0.02 | $0.01 | 455000 |
| 2026-06-23 | 0.02 | $0.01 | 30000 |
| 2026-06-22 | 0.02 | $0.01 | 30000 |
| 2026-06-18 | 0.02 | $0.01 | 340000 |
| 2026-06-17 | 0.02 | $0.02 | 60000 |
| 2026-06-16 | 0.02 | $0.02 | 195000 |
| 2026-06-15 | 0.02 | $0.02 | 195000 |
| 2026-06-12 | 0.02 | $0.02 | 195000 |
| 2026-06-11 | 0.02 | $0.02 | 195000 |
| 2026-06-10 | 0.02 | $0.02 | 195000 |
| 2026-06-09 | 0.02 | $0.02 | 195000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 195000 |
| 2026-06-04 | 0.02 | $0.02 | 195000 |
| 2026-06-03 | 0.02 | $0.02 | 195000 |
| 2026-06-02 | 0.02 | $0.02 | 195000 |
| 2026-06-01 | 0.02 | $0.02 | 195000 |
| 2026-05-29 | 0.02 | $0.02 | 195000 |
| 2026-05-28 | 0.02 | $0.02 | 195000 |
| 2026-05-27 | 0.02 | $0.02 | 195000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 195000 |
| 2026-05-21 | 0.02 | $0.02 | 195000 |
| 2026-05-20 | 0.02 | $0.02 | 50000 |
| 2026-05-19 | 0.02 | $0.02 | 50000 |
| 2026-05-18 | 0.02 | $0.02 | 589150 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 50000 |
| 2026-05-13 | 0.02 | $0.02 | 50000 |
| 2026-05-12 | 0.02 | $0.02 | 50000 |
| 2026-05-11 | 0.02 | $0.02 | 50000 |
| 2026-05-08 | 0.02 | $0.02 | 50000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 50000 |
| 2026-04-30 | 0.02 | $0.02 | 50000 |
| 2026-04-29 | 0.02 | $0.02 | 50000 |
| 2026-04-28 | 0.02 | $0.02 | 50000 |
| 2026-04-27 | 0.02 | $0.02 | 50000 |
| 2026-04-24 | 0.02 | $0.02 | 50000 |
| 2026-04-23 | 0.02 | $0.02 | 200000 |
| 2026-04-22 | 0.02 | $0.02 | 200000 |
| 2026-04-21 | 0.02 | $0.02 | 200000 |
| 2026-04-20 | 0.02 | $0.02 | 200000 |
| 2026-04-17 | 0.02 | $0.02 | 106500 |
| 2026-04-16 | 0.02 | $0.02 | 106500 |
| 2026-04-15 | 0.02 | $0.02 | 106500 |
| 2026-04-14 | 0.03 | $0.02 | 106500 |
| 2026-04-13 | 0.03 | $0.02 | 106500 |
| 2026-04-10 | 0.03 | $0.02 | 106500 |
| 2026-04-09 | 0.03 | $0.02 | 106500 |
| 2026-04-08 | 0.03 | $0.02 | 106500 |
| 2026-04-07 | 0.03 | $0.02 | 106500 |
| 2026-04-06 | 0.03 | $0.02 | 106500 |
| 2026-04-02 | 0.03 | $0.02 | 106500 |
| 2026-04-01 | 0.03 | $0.02 | 106500 |
| 2026-03-31 | 0.03 | $0.02 | 106500 |
| 2026-03-30 | 0.03 | $0.02 | 106500 |
| 2026-03-27 | 0.03 | $0.02 | 106500 |
| 2026-03-26 | 0.03 | $0.02 | 161500 |
| 2026-03-25 | 0.03 | $0.03 | 61600 |
| 2026-03-24 | 0.03 | $0.04 | 65000 |
| 2026-03-23 | 0.03 | $0.04 | 65000 |
| 2026-03-20 | 0.03 | $0.04 | 65000 |
| 2026-03-19 | 0.03 | $0.04 | 65000 |
| 2026-03-18 | 0.03 | $0.04 | 65000 |
| 2026-03-17 | 0.03 | $0.04 | 65000 |
| 2026-03-16 | 0.03 | $0.04 | 38000 |
| 2026-03-13 | 0.03 | $0.03 | 158000 |
| 2026-03-12 | 0.03 | $0.02 | 250000 |
| 2026-03-11 | 0.03 | $0.02 | 250000 |
| 2026-03-10 | 0.03 | $0.03 | 250000 |
| 2026-03-09 | 0.03 | $0.03 | 250000 |
| 2026-03-06 | 0.03 | $0.03 | 250000 |
| 2026-03-05 | 0.03 | $0.03 | 250000 |
| 2026-03-04 | 0.03 | $0.03 | 250000 |
| 2026-03-03 | 0.03 | $0.03 | 250000 |
| 2026-03-02 | 0.03 | $0.03 | 250000 |
| 2026-02-27 | 0.03 | $0.03 | 250000 |
| 2026-02-26 | 0.03 | $0.03 | 250000 |
| 2026-02-25 | 0.03 | $0.02 | 250000 |
| 2026-02-24 | 0.03 | $0.02 | 250000 |
| 2026-02-23 | 0.03 | $0.02 | 250000 |
| 2026-02-20 | 0.03 | $0.02 | 68605 |
| 2026-02-19 | 0.03 | $0.02 | 250000 |
| 2026-02-18 | 0.03 | $0.02 | 412634 |
| 2026-02-17 | 0.03 | $0.02 | 1.3M |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 2850 |
| 2026-02-05 | 0.03 | $0.04 | 42000 |
| 2026-02-04 | 0.03 | $0.04 | 196936 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | 365 |
| 2026-01-29 | 0.03 | $0.04 | 20000 |
| 2026-01-28 | 0.03 | $0.04 | 66598 |
| 2026-01-27 | 0.03 | $0.03 | 15286 |
| 2026-01-26 | 0.03 | $0.03 | 17795 |
| 2026-01-23 | 0.03 | $0.03 | 66092 |
| 2026-01-22 | 0.03 | $0.03 | 96610 |
| 2026-01-21 | 0.03 | $0.03 | 114140 |
| 2026-01-20 | 0.03 | $0.03 | 30000 |
| 2026-01-16 | 0.03 | $0.03 | 130750 |
| 2026-01-15 | 0.03 | $0.03 | 17000 |
| 2026-01-14 | 0.03 | $0.03 | 17000 |
| 2026-01-13 | 0.03 | $0.02 | 17000 |
| 2026-01-12 | 0.03 | $0.02 | 122000 |
| 2026-01-09 | 0.03 | $0.03 | 390000 |
| 2026-01-08 | 0.03 | $0.03 | 390000 |
| 2026-01-07 | 0.03 | $0.03 | 390000 |
| 2026-01-06 | 0.03 | $0.03 | 606000 |
| 2026-01-05 | 0.02 | $0.04 | 100000 |
| 2026-01-02 | 0.02 | $0.03 | 10000 |
| 2025-12-31 | 0.02 | $0.03 | 10000 |
| 2025-12-30 | 0.02 | $0.03 | 37500 |
| 2025-12-29 | 0.02 | $0.03 | 5000 |
| 2025-12-26 | 0.02 | $0.03 | 224900 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 15000 |
| 2025-12-22 | 0.02 | $0.01 | 15000 |
| 2025-12-19 | 0.02 | $0.01 | 15000 |
| 2025-12-18 | 0.02 | $0.01 | 258897 |
| 2025-12-17 | 0.03 | $0.04 | 51000 |
| 2025-12-16 | 0.02 | $0.03 | 14750 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | 5295 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 14750 |
| 2025-12-09 | 0.02 | $0.02 | 14750 |
| 2025-12-08 | 0.02 | $0.02 | 14750 |
| 2025-12-05 | 0.02 | $0.02 | 14750 |
| 2025-12-04 | 0.02 | $0.03 | 14750 |
| 2025-12-03 | 0.02 | $0.03 | 62250 |
| 2025-12-02 | 0.02 | $0.02 | 281750 |
| 2025-12-01 | 0.02 | $0.03 | 28000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 20000 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 5000 |
| 2025-11-21 | 0.02 | $0.03 | 5000 |
| 2025-11-20 | 0.02 | $0.03 | 5000 |
| 2025-11-19 | 0.02 | $0.03 | 5000 |
| 2025-11-18 | 0.02 | $0.03 | 5000 |
| 2025-11-17 | 0.02 | $0.03 | 5000 |
| 2025-11-14 | 0.02 | $0.03 | 5000 |
| 2025-11-13 | 0.02 | $0.03 | 20000 |
| 2025-11-12 | 0.02 | $0.02 | 15000 |
| 2025-11-11 | 0.02 | $0.02 | 25000 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.02 | 25000 |
| 2025-11-06 | 0.02 | $0.02 | 33000 |
| 2025-11-05 | 0.02 | $0.02 | 30000 |
| 2025-11-04 | 0.02 | $0.02 | 30000 |
| 2025-11-03 | 0.02 | $0.02 | 30000 |
| 2025-10-31 | 0.02 | $0.02 | 30000 |
| 2025-10-30 | 0.02 | $0.01 | 25000 |
| 2025-10-29 | 0.02 | $0.01 | 25000 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.03 | $0.01 | 28888 |
| 2025-10-24 | 0.03 | $0.02 | 25000 |
| 2025-10-23 | 0.03 | $0.02 | — |
| 2025-10-22 | 0.03 | $0.02 | 50000 |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | 242000 |
| 2025-10-16 | 0.03 | $0.02 | 113500 |
| 2025-10-15 | 0.03 | $0.02 | 170000 |
| 2025-10-14 | 0.03 | $0.04 | 60000 |
| 2025-10-13 | 0.03 | $0.04 | 137000 |
| 2025-10-10 | 0.03 | $0.02 | 50000 |
| 2025-10-09 | 0.03 | $0.02 | 8000 |
| 2025-10-08 | 0.03 | $0.03 | 23900 |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | 795000 |
| 2025-10-03 | 0.03 | $0.03 | 244500 |
| 2025-10-02 | 0.03 | $0.03 | 250000 |
| 2025-10-01 | 0.02 | $0.04 | — |
| 2025-09-30 | 0.02 | $0.04 | — |
| 2025-09-29 | 0.02 | $0.04 | 45000 |
| 2025-09-26 | 0.02 | $0.03 | 757000 |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.01 | $0.03 | 42040 |
| 2025-09-22 | 0.01 | $0.03 | 345000 |
| 2025-09-19 | 0.01 | $0.02 | 78670 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 2500 |
| 2025-09-16 | 0.01 | $0.02 | 165000 |
| 2025-09-15 | 0.01 | $0.02 | 688500 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.02 | 140250 |
| 2025-09-08 | 0.00 | $0.02 | 2000 |
| 2025-09-05 | 0.00 | $0.02 | 50000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 25000 |
| 2025-09-02 | 0.00 | $0.00 | 25000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 25000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 25000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 1000 |
| 2025-07-25 | 0.01 | $0.00 | 1000 |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | 1000 |
| 2025-07-22 | 0.02 | $0.00 | 1000 |
| 2025-07-21 | 0.02 | $0.00 | 1000 |
| 2025-07-18 | 0.02 | $0.00 | 1000 |
| 2025-07-17 | 0.02 | $0.00 | 1000 |
| 2025-07-16 | 0.02 | $0.00 | 1000 |
| 2025-07-15 | 0.02 | $0.00 | 1000 |
| 2025-07-14 | 0.02 | $0.00 | 1000 |
| 2025-07-11 | 0.02 | $0.00 | 1000 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 1000 |
| 2025-07-08 | 0.02 | $0.03 | 1000 |
| 2025-07-07 | 0.02 | $0.03 | 1000 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 1000 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.01 | $0.03 | — |
| 2025-06-26 | 0.01 | $0.03 | — |
| 2025-06-25 | 0.01 | $0.03 | — |
| 2025-06-24 | 0.01 | $0.03 | — |
| 2025-06-23 | 0.01 | $0.03 | — |
| 2025-06-20 | 0.01 | $0.03 | 1000 |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | 1000 |
| 2025-06-06 | 0.01 | $0.06 | — |
| 2025-06-05 | 0.01 | $0.06 | 1000 |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 5000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 3886 |
| 2025-05-15 | 0.00 | $0.00 | 5000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | 1500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1500 |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 360 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 1500 |
| 2025-01-06 | 0.01 | $0.00 | 1500 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.02 | $0.00 | 1500 |
| 2024-12-31 | 0.02 | $0.00 | 1500 |
| 2024-12-30 | 0.02 | $0.00 | 1500 |
| 2024-12-27 | 0.02 | $0.00 | — |
| 2024-12-26 | 0.02 | $0.00 | 1500 |
| 2024-12-24 | 0.03 | $0.00 | 1500 |
| 2024-12-23 | 0.03 | $0.00 | 1500 |
| 2024-12-20 | 0.03 | $0.00 | — |
| 2024-12-19 | 0.03 | $0.00 | 1500 |
| 2024-12-18 | 0.03 | $0.00 | 1500 |
| 2024-12-17 | 0.04 | $0.00 | 1500 |
| 2024-12-16 | 0.04 | $0.00 | 1500 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 60000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | 60000 |
| 2024-11-14 | 0.03 | $0.04 | — |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | — |
| 2024-11-11 | 0.03 | $0.04 | — |
| 2024-11-08 | 0.03 | $0.04 | — |
| 2024-11-07 | 0.03 | $0.04 | 60000 |
| 2024-11-06 | 0.03 | $0.04 | 60000 |
| 2024-11-05 | 0.03 | $0.04 | 47381 |
| 2024-11-04 | 0.03 | $0.04 | 47381 |
| 2024-11-01 | 0.02 | $0.04 | 47381 |
| 2024-10-31 | 0.02 | $0.04 | 47381 |
| 2024-10-30 | 0.02 | $0.04 | 115000 |
| 2024-10-29 | 0.02 | $0.02 | 50000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 50000 |
| 2024-10-23 | 0.02 | $0.02 | 50000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 50000 |
| 2024-10-18 | 0.02 | $0.02 | 9886 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 9886 |
| 2024-10-11 | 0.02 | $0.02 | 9886 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 9886 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 9886 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 9886 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 9886 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 9886 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 9886 |
| 2024-09-11 | 0.02 | $0.02 | 9886 |
| 2024-09-10 | 0.02 | $0.02 | 9886 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 9886 |
| 2024-09-03 | 0.02 | $0.02 | 9886 |
| 2024-08-30 | 0.02 | $0.02 | 9886 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 9886 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 9886 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 9886 |
| 2024-08-20 | 0.02 | $0.02 | 9886 |
| 2024-08-19 | 0.02 | $0.02 | 9886 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 9886 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 9886 |
| 2024-08-08 | 0.02 | $0.02 | 9886 |
| 2024-08-07 | 0.02 | $0.02 | 9886 |
| 2024-08-06 | 0.02 | $0.02 | 1500 |
| 2024-08-05 | 0.02 | $0.02 | 9886 |
| 2024-08-02 | 0.02 | $0.02 | 9886 |
| 2024-08-01 | 0.02 | $0.02 | 9886 |
| 2024-07-31 | 0.02 | $0.02 | 9886 |
| 2024-07-30 | 0.01 | $0.02 | 9886 |
| 2024-07-29 | 0.01 | $0.02 | 9886 |
| 2024-07-26 | 0.01 | $0.02 | 9886 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-19 | 0.01 | $0.02 | 9160 |
| 2024-05-29 | 0.01 | $0.02 | 250000 |
| 2024-05-23 | 0.01 | $0.02 | 50000 |
| 2024-05-15 | 0.01 | $0.02 | 9886 |
| 2024-05-14 | 0.01 | $0.02 | 4500 |
| 2024-05-01 | 0.01 | $0.01 | 15000 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 100000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 10000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 60000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 10000 |
| 2023-12-01 | 0.01 | $0.01 | 1000 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 20000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 25000 |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | 1000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 20000 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 600 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 2397 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 999 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 9000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | 10500 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 75000 |
| 2023-03-09 | 0.02 | $0.01 | 18500 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.01 | $0.02 | — |
| 2023-02-28 | 0.01 | $0.02 | — |
| 2023-02-27 | 0.01 | $0.02 | — |
| 2023-02-24 | 0.01 | $0.02 | — |
| 2023-02-23 | 0.01 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.02 | — |
| 2023-02-17 | 0.01 | $0.02 | — |
| 2023-02-16 | 0.01 | $0.02 | — |
| 2023-02-15 | 0.01 | $0.02 | — |
| 2023-02-14 | 0.01 | $0.02 | — |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | 10000 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 10000 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 200 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 100 |
| 2022-12-27 | 0.01 | $0.01 | 1000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | — |
| 2022-12-05 | 0.01 | $0.02 | — |
| 2022-12-02 | 0.01 | $0.02 | — |
| 2022-12-01 | 0.01 | $0.02 | — |
| 2022-11-30 | 0.01 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | — |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.01 | $0.02 | — |
| 2022-11-14 | 0.01 | $0.02 | — |
| 2022-11-11 | 0.01 | $0.02 | 3810 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 5000 |
| 2022-09-19 | 0.01 | $0.01 | 10000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 100000 |
| 2022-09-12 | 0.01 | $0.01 | 1013 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 9855 |
| 2022-08-02 | 0.01 | $0.02 | 200 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 30000 |
| 2022-07-01 | 0.01 | $0.01 | 70000 |
| 2022-06-30 | 0.01 | $0.01 | 540 |
| 2022-06-29 | 0.01 | $0.01 | 1200 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | 100000 |
| 2022-06-23 | 0.02 | $0.01 | 9855 |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 4450 |
| 2022-06-10 | 0.02 | $0.01 | 549 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 1000 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 12906 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 1000 |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.02 | $0.01 | 600 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 3000 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | 52250 |
| 2022-04-21 | 0.02 | $0.02 | 25570 |
| 2022-04-20 | 0.02 | $0.02 | 288751 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 60000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 2222 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 17142 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 120000 |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | 250000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | 50000 |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | — |
| 2022-01-25 | 0.02 | $0.03 | 110000 |
| 2022-01-24 | 0.02 | $0.03 | 38759 |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | 193538 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | 8332 |
| 2022-01-14 | 0.02 | $0.03 | 50000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | 16070 |
| 2021-12-31 | 0.02 | $0.02 | 12577 |
| 2021-12-30 | 0.02 | $0.02 | 110423 |
| 2021-12-29 | 0.02 | $0.02 | 50000 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 36000 |
| 2021-12-23 | 0.02 | $0.02 | 444 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 1000 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 50000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | 85714 |
| 2021-12-02 | 0.03 | $0.02 | 43826 |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | 7600 |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 700 |
| 2021-11-23 | 0.03 | $0.03 | 15000 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 600 |
| 2021-11-18 | 0.03 | $0.03 | 10000 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 20000 |
| 2021-11-15 | 0.03 | $0.03 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 6750 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.02 | $0.03 | 9250 |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | — |
| 2021-11-04 | 0.02 | $0.03 | — |
| 2021-11-03 | 0.02 | $0.03 | 10000 |
| 2021-11-02 | 0.02 | $0.03 | 47750 |
| 2021-11-01 | 0.02 | $0.03 | — |
| 2021-10-29 | 0.02 | $0.03 | 4000 |
| 2021-10-28 | 0.02 | $0.03 | 20000 |
| 2021-10-27 | 0.02 | $0.03 | 400 |
| 2021-10-26 | 0.02 | $0.03 | 159000 |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 65000 |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | 10000 |
| 2021-10-11 | 0.02 | $0.02 | 64000 |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | 153160 |
| 2021-10-06 | 0.02 | $0.02 | 50000 |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | 90000 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | 10000 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 69600 |
| 2021-09-16 | 0.02 | $0.02 | 327400 |
| 2021-09-15 | 0.02 | $0.02 | 10000 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | 19575 |
| 2021-09-10 | 0.02 | $0.02 | 3000 |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 6125 |
| 2021-09-03 | 0.02 | $0.02 | 70200 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 20000 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | 12200 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 10000 |
| 2021-08-20 | 0.02 | $0.02 | 30000 |
| 2021-08-19 | 0.02 | $0.02 | 9950 |
| 2021-08-18 | 0.02 | $0.03 | — |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 25000 |
| 2021-08-13 | 0.02 | $0.02 | 233350 |
| 2021-08-12 | 0.02 | $0.03 | 10000 |
| 2021-08-11 | 0.02 | $0.02 | 144500 |
| 2021-08-10 | 0.02 | $0.02 | 61750 |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | 10000 |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | — |
| 2021-07-29 | 0.03 | $0.02 | 24229 |
| 2021-07-28 | 0.03 | $0.02 | — |
| 2021-07-27 | 0.03 | $0.02 | 10500 |
| 2021-07-26 | 0.03 | $0.02 | 10000 |
| 2021-07-23 | 0.03 | $0.02 | — |
| 2021-07-22 | 0.03 | $0.02 | — |
| 2021-07-21 | 0.03 | $0.02 | — |
| 2021-07-20 | 0.03 | $0.02 | 10000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 30000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 30000 |
| 2026-07-13 | 0.01 | $0.01 | 30000 |
| 2026-07-10 | 0.01 | $0.01 | 30000 |
| 2026-07-09 | 0.01 | $0.01 | 30000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 30000 |
| 2026-07-02 | 0.01 | $0.01 | 30000 |
| 2026-07-01 | 0.01 | $0.01 | 30000 |
| 2026-06-30 | 0.01 | $0.01 | 36000 |
| 2026-06-29 | 0.01 | $0.01 | 30000 |
| 2026-06-26 | 0.02 | $0.01 | 30000 |
| 2026-06-25 | 0.02 | $0.01 | 30000 |
| 2026-06-24 | 0.02 | $0.01 | 455000 |
| 2026-06-23 | 0.02 | $0.01 | 30000 |
| 2026-06-22 | 0.02 | $0.01 | 30000 |
| 2026-06-18 | 0.02 | $0.01 | 340000 |
| 2026-06-17 | 0.02 | $0.02 | 60000 |
| 2026-06-16 | 0.02 | $0.02 | 195000 |
| 2026-06-15 | 0.02 | $0.02 | 195000 |
| 2026-06-12 | 0.02 | $0.02 | 195000 |
| 2026-06-11 | 0.02 | $0.02 | 195000 |
| 2026-06-10 | 0.02 | $0.02 | 195000 |
| 2026-06-09 | 0.02 | $0.02 | 195000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 195000 |
| 2026-06-04 | 0.02 | $0.02 | 195000 |
| 2026-06-03 | 0.02 | $0.02 | 195000 |
| 2026-06-02 | 0.02 | $0.02 | 195000 |
| 2026-06-01 | 0.02 | $0.02 | 195000 |
| 2026-05-29 | 0.02 | $0.02 | 195000 |
| 2026-05-28 | 0.02 | $0.02 | 195000 |
| 2026-05-27 | 0.02 | $0.02 | 195000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 195000 |
| 2026-05-21 | 0.02 | $0.02 | 195000 |
| 2026-05-20 | 0.02 | $0.02 | 50000 |
| 2026-05-19 | 0.02 | $0.02 | 50000 |
| 2026-05-18 | 0.02 | $0.02 | 589150 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 50000 |
| 2026-05-13 | 0.02 | $0.02 | 50000 |
| 2026-05-12 | 0.02 | $0.02 | 50000 |
| 2026-05-11 | 0.02 | $0.02 | 50000 |
| 2026-05-08 | 0.02 | $0.02 | 50000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 50000 |
| 2026-04-30 | 0.02 | $0.02 | 50000 |
| 2026-04-29 | 0.02 | $0.02 | 50000 |
| 2026-04-28 | 0.02 | $0.02 | 50000 |
| 2026-04-27 | 0.02 | $0.02 | 50000 |
| 2026-04-24 | 0.02 | $0.02 | 50000 |
| 2026-04-23 | 0.02 | $0.02 | 200000 |
| 2026-04-22 | 0.02 | $0.02 | 200000 |
| 2026-04-21 | 0.02 | $0.02 | 200000 |
| 2026-04-20 | 0.02 | $0.02 | 200000 |
| 2026-04-17 | 0.02 | $0.02 | 106500 |
| 2026-04-16 | 0.02 | $0.02 | 106500 |
| 2026-04-15 | 0.02 | $0.02 | 106500 |
| 2026-04-14 | 0.02 | $0.02 | 106500 |
| 2026-04-13 | 0.02 | $0.02 | 106500 |
| 2026-04-10 | 0.02 | $0.02 | 106500 |
| 2026-04-09 | 0.02 | $0.02 | 106500 |
| 2026-04-08 | 0.02 | $0.02 | 106500 |
| 2026-04-07 | 0.03 | $0.02 | 106500 |
| 2026-04-06 | 0.03 | $0.02 | 106500 |
| 2026-04-02 | 0.03 | $0.02 | 106500 |
| 2026-04-01 | 0.03 | $0.02 | 106500 |
| 2026-03-31 | 0.03 | $0.02 | 106500 |
| 2026-03-30 | 0.03 | $0.02 | 106500 |
| 2026-03-27 | 0.03 | $0.02 | 106500 |
| 2026-03-26 | 0.03 | $0.02 | 161500 |
| 2026-03-25 | 0.03 | $0.03 | 61600 |
| 2026-03-24 | 0.03 | $0.04 | 65000 |
| 2026-03-23 | 0.03 | $0.04 | 65000 |
| 2026-03-20 | 0.03 | $0.04 | 65000 |
| 2026-03-19 | 0.03 | $0.04 | 65000 |
| 2026-03-18 | 0.03 | $0.04 | 65000 |
| 2026-03-17 | 0.03 | $0.04 | 65000 |
| 2026-03-16 | 0.03 | $0.04 | 38000 |
| 2026-03-13 | 0.03 | $0.03 | 158000 |
| 2026-03-12 | 0.03 | $0.02 | 250000 |
| 2026-03-11 | 0.03 | $0.02 | 250000 |
| 2026-03-10 | 0.03 | $0.03 | 250000 |
| 2026-03-09 | 0.03 | $0.03 | 250000 |
| 2026-03-06 | 0.03 | $0.03 | 250000 |
| 2026-03-05 | 0.03 | $0.03 | 250000 |
| 2026-03-04 | 0.03 | $0.03 | 250000 |
| 2026-03-03 | 0.03 | $0.03 | 250000 |
| 2026-03-02 | 0.03 | $0.03 | 250000 |
| 2026-02-27 | 0.03 | $0.03 | 250000 |
| 2026-02-26 | 0.03 | $0.03 | 250000 |
| 2026-02-25 | 0.03 | $0.02 | 250000 |
| 2026-02-24 | 0.03 | $0.02 | 250000 |
| 2026-02-23 | 0.03 | $0.02 | 250000 |
| 2026-02-20 | 0.03 | $0.02 | 68605 |
| 2026-02-19 | 0.03 | $0.02 | 250000 |
| 2026-02-18 | 0.03 | $0.02 | 412634 |
| 2026-02-17 | 0.03 | $0.02 | 1.3M |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 2850 |
| 2026-02-05 | 0.03 | $0.04 | 42000 |
| 2026-02-04 | 0.03 | $0.04 | 196936 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | 365 |
| 2026-01-29 | 0.03 | $0.04 | 20000 |
| 2026-01-28 | 0.03 | $0.04 | 66598 |
| 2026-01-27 | 0.03 | $0.03 | 15286 |
| 2026-01-26 | 0.03 | $0.03 | 17795 |
| 2026-01-23 | 0.03 | $0.03 | 66092 |
| 2026-01-22 | 0.03 | $0.03 | 96610 |
| 2026-01-21 | 0.03 | $0.03 | 114140 |
| 2026-01-20 | 0.03 | $0.03 | 30000 |
| 2026-01-16 | 0.03 | $0.03 | 130750 |
| 2026-01-15 | 0.03 | $0.03 | 17000 |
| 2026-01-14 | 0.03 | $0.03 | 17000 |
| 2026-01-13 | 0.03 | $0.02 | 17000 |
| 2026-01-12 | 0.03 | $0.02 | 122000 |
| 2026-01-09 | 0.03 | $0.03 | 390000 |
| 2026-01-08 | 0.03 | $0.03 | 390000 |
| 2026-01-07 | 0.03 | $0.03 | 390000 |
| 2026-01-06 | 0.03 | $0.03 | 606000 |
| 2026-01-05 | 0.03 | $0.04 | 100000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.02 | $0.03 | 10000 |
| 2025-12-30 | 0.02 | $0.03 | 37500 |
| 2025-12-29 | 0.02 | $0.03 | 5000 |
| 2025-12-26 | 0.02 | $0.03 | 224900 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 15000 |
| 2025-12-22 | 0.02 | $0.01 | 15000 |
| 2025-12-19 | 0.02 | $0.01 | 15000 |
| 2025-12-18 | 0.02 | $0.01 | 258897 |
| 2025-12-17 | 0.03 | $0.04 | 51000 |
| 2025-12-16 | 0.02 | $0.03 | 14750 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | 5295 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 14750 |
| 2025-12-09 | 0.02 | $0.02 | 14750 |
| 2025-12-08 | 0.02 | $0.02 | 14750 |
| 2025-12-05 | 0.02 | $0.02 | 14750 |
| 2025-12-04 | 0.02 | $0.03 | 14750 |
| 2025-12-03 | 0.02 | $0.03 | 62250 |
| 2025-12-02 | 0.02 | $0.02 | 281750 |
| 2025-12-01 | 0.02 | $0.03 | 28000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 20000 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 5000 |
| 2025-11-21 | 0.02 | $0.03 | 5000 |
| 2025-11-20 | 0.02 | $0.03 | 5000 |
| 2025-11-19 | 0.02 | $0.03 | 5000 |
| 2025-11-18 | 0.02 | $0.03 | 5000 |
| 2025-11-17 | 0.02 | $0.03 | 5000 |
| 2025-11-14 | 0.02 | $0.03 | 5000 |
| 2025-11-13 | 0.02 | $0.03 | 20000 |
| 2025-11-12 | 0.02 | $0.02 | 15000 |
| 2025-11-11 | 0.02 | $0.02 | 25000 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.02 | 25000 |
| 2025-11-06 | 0.02 | $0.02 | 33000 |
| 2025-11-05 | 0.02 | $0.02 | 30000 |
| 2025-11-04 | 0.02 | $0.02 | 30000 |
| 2025-11-03 | 0.02 | $0.02 | 30000 |
| 2025-10-31 | 0.02 | $0.02 | 30000 |
| 2025-10-30 | 0.02 | $0.01 | 25000 |
| 2025-10-29 | 0.02 | $0.01 | 25000 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | 28888 |
| 2025-10-24 | 0.02 | $0.02 | 25000 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 50000 |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | 242000 |
| 2025-10-16 | 0.03 | $0.02 | 113500 |
| 2025-10-15 | 0.03 | $0.02 | 170000 |
| 2025-10-14 | 0.03 | $0.04 | 60000 |
| 2025-10-13 | 0.03 | $0.04 | 137000 |
| 2025-10-10 | 0.03 | $0.02 | 50000 |
| 2025-10-09 | 0.03 | $0.02 | 8000 |
| 2025-10-08 | 0.03 | $0.03 | 23900 |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | 795000 |
| 2025-10-03 | 0.03 | $0.03 | 244500 |
| 2025-10-02 | 0.03 | $0.03 | 250000 |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.02 | $0.04 | — |
| 2025-09-29 | 0.02 | $0.04 | 45000 |
| 2025-09-26 | 0.02 | $0.03 | 757000 |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 42040 |
| 2025-09-22 | 0.02 | $0.03 | 345000 |
| 2025-09-19 | 0.01 | $0.02 | 78670 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 2500 |
| 2025-09-16 | 0.01 | $0.02 | 165000 |
| 2025-09-15 | 0.01 | $0.02 | 688500 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | 140250 |
| 2025-09-08 | 0.01 | $0.02 | 2000 |
| 2025-09-05 | 0.00 | $0.02 | 50000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 25000 |
| 2025-09-02 | 0.00 | $0.00 | 25000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 25000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 25000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 1000 |
| 2025-07-25 | 0.01 | $0.00 | 1000 |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | 1000 |
| 2025-07-22 | 0.01 | $0.00 | 1000 |
| 2025-07-21 | 0.01 | $0.00 | 1000 |
| 2025-07-18 | 0.01 | $0.00 | 1000 |
| 2025-07-17 | 0.01 | $0.00 | 1000 |
| 2025-07-16 | 0.01 | $0.00 | 1000 |
| 2025-07-15 | 0.02 | $0.00 | 1000 |
| 2025-07-14 | 0.02 | $0.00 | 1000 |
| 2025-07-11 | 0.02 | $0.00 | 1000 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 1000 |
| 2025-07-08 | 0.02 | $0.03 | 1000 |
| 2025-07-07 | 0.02 | $0.03 | 1000 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 1000 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.01 | $0.03 | — |
| 2025-06-25 | 0.01 | $0.03 | — |
| 2025-06-24 | 0.01 | $0.03 | — |
| 2025-06-23 | 0.01 | $0.03 | — |
| 2025-06-20 | 0.01 | $0.03 | 1000 |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | 1000 |
| 2025-06-06 | 0.01 | $0.06 | — |
| 2025-06-05 | 0.01 | $0.06 | 1000 |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 5000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 3886 |
| 2025-05-15 | 0.00 | $0.00 | 5000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | 1500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1500 |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.01 | $0.00 | 360 |
| 2025-01-15 | 0.01 | $0.00 | 1500 |
| 2025-01-14 | 0.01 | $0.00 | 1500 |
| 2025-01-13 | 0.01 | $0.00 | 1500 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 1500 |
| 2025-01-06 | 0.01 | $0.00 | 1500 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 1500 |
| 2024-12-31 | 0.01 | $0.00 | 1500 |
| 2024-12-30 | 0.01 | $0.00 | 1500 |
| 2024-12-27 | 0.02 | $0.00 | — |
| 2024-12-26 | 0.02 | $0.00 | 1500 |
| 2024-12-24 | 0.02 | $0.00 | 1500 |
| 2024-12-23 | 0.02 | $0.00 | 1500 |
| 2024-12-20 | 0.02 | $0.00 | — |
| 2024-12-19 | 0.03 | $0.00 | 1500 |
| 2024-12-18 | 0.03 | $0.00 | 1500 |
| 2024-12-17 | 0.03 | $0.00 | 1500 |
| 2024-12-16 | 0.04 | $0.00 | 1500 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 60000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | 60000 |
| 2024-11-14 | 0.03 | $0.04 | — |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | — |
| 2024-11-11 | 0.03 | $0.04 | — |
| 2024-11-08 | 0.03 | $0.04 | — |
| 2024-11-07 | 0.03 | $0.04 | 60000 |
| 2024-11-06 | 0.03 | $0.04 | 60000 |
| 2024-11-05 | 0.03 | $0.04 | 47381 |
| 2024-11-04 | 0.03 | $0.04 | 47381 |
| 2024-11-01 | 0.03 | $0.04 | 47381 |
| 2024-10-31 | 0.02 | $0.04 | 47381 |
| 2024-10-30 | 0.02 | $0.04 | 115000 |
| 2024-10-29 | 0.02 | $0.02 | 50000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 50000 |
| 2024-10-23 | 0.02 | $0.02 | 50000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 50000 |
| 2024-10-18 | 0.02 | $0.02 | 9886 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 9886 |
| 2024-10-11 | 0.02 | $0.02 | 9886 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 9886 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 9886 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 9886 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 9886 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 9886 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 9886 |
| 2024-09-11 | 0.02 | $0.02 | 9886 |
| 2024-09-10 | 0.02 | $0.02 | 9886 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 9886 |
| 2024-09-03 | 0.02 | $0.02 | 9886 |
| 2024-08-30 | 0.02 | $0.02 | 9886 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 9886 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 9886 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 9886 |
| 2024-08-20 | 0.02 | $0.02 | 9886 |
| 2024-08-19 | 0.02 | $0.02 | 9886 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 9886 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 9886 |
| 2024-08-08 | 0.02 | $0.02 | 9886 |
| 2024-08-07 | 0.02 | $0.02 | 9886 |
| 2024-08-06 | 0.02 | $0.02 | 1500 |
| 2024-08-05 | 0.02 | $0.02 | 9886 |
| 2024-08-02 | 0.02 | $0.02 | 9886 |
| 2024-08-01 | 0.02 | $0.02 | 9886 |
| 2024-07-31 | 0.02 | $0.02 | 9886 |
| 2024-07-30 | 0.02 | $0.02 | 9886 |
| 2024-07-29 | 0.02 | $0.02 | 9886 |
| 2024-07-26 | 0.02 | $0.02 | 9886 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-19 | 0.01 | $0.02 | 9160 |
| 2024-05-29 | 0.01 | $0.02 | 250000 |
| 2024-05-23 | 0.01 | $0.02 | 50000 |
| 2024-05-15 | 0.01 | $0.02 | 9886 |
| 2024-05-14 | 0.01 | $0.02 | 4500 |
| 2024-05-01 | 0.01 | $0.01 | 15000 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 100000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 10000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 60000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 10000 |
| 2023-12-01 | 0.01 | $0.01 | 1000 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 20000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 25000 |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | 1000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 20000 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 600 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 2397 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 999 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 9000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | 10500 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 75000 |
| 2023-03-09 | 0.02 | $0.01 | 18500 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.01 | $0.02 | — |
| 2023-02-27 | 0.01 | $0.02 | — |
| 2023-02-24 | 0.01 | $0.02 | — |
| 2023-02-23 | 0.01 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.02 | — |
| 2023-02-17 | 0.01 | $0.02 | — |
| 2023-02-16 | 0.01 | $0.02 | — |
| 2023-02-15 | 0.01 | $0.02 | — |
| 2023-02-14 | 0.01 | $0.02 | — |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | 10000 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 10000 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 200 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 100 |
| 2022-12-27 | 0.01 | $0.01 | 1000 |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | — |
| 2022-12-12 | 0.01 | $0.02 | — |
| 2022-12-09 | 0.01 | $0.02 | — |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | — |
| 2022-12-05 | 0.01 | $0.02 | — |
| 2022-12-02 | 0.01 | $0.02 | — |
| 2022-12-01 | 0.01 | $0.02 | — |
| 2022-11-30 | 0.01 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | — |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.01 | $0.02 | — |
| 2022-11-14 | 0.01 | $0.02 | — |
| 2022-11-11 | 0.01 | $0.02 | 3810 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 5000 |
| 2022-09-19 | 0.01 | $0.01 | 10000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 100000 |
| 2022-09-12 | 0.01 | $0.01 | 1013 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 9855 |
| 2022-08-02 | 0.01 | $0.02 | 200 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 30000 |
| 2022-07-01 | 0.01 | $0.01 | 70000 |
| 2022-06-30 | 0.01 | $0.01 | 540 |
| 2022-06-29 | 0.01 | $0.01 | 1200 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 100000 |
| 2022-06-23 | 0.02 | $0.01 | 9855 |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 4450 |
| 2022-06-10 | 0.02 | $0.01 | 549 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 1000 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 12906 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 1000 |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.02 | $0.01 | 600 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 3000 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | 52250 |
| 2022-04-21 | 0.02 | $0.02 | 25570 |
| 2022-04-20 | 0.02 | $0.02 | 288751 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 60000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 2222 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 17142 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 120000 |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | 250000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | 50000 |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | — |
| 2022-01-25 | 0.02 | $0.03 | 110000 |
| 2022-01-24 | 0.02 | $0.03 | 38759 |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | 193538 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | 8332 |
| 2022-01-14 | 0.02 | $0.03 | 50000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | 16070 |
| 2021-12-31 | 0.02 | $0.02 | 12577 |
| 2021-12-30 | 0.02 | $0.02 | 110423 |
| 2021-12-29 | 0.02 | $0.02 | 50000 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 36000 |
| 2021-12-23 | 0.02 | $0.02 | 444 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 1000 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 50000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | 85714 |
| 2021-12-02 | 0.03 | $0.02 | 43826 |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | 7600 |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 700 |
| 2021-11-23 | 0.03 | $0.03 | 15000 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 600 |
| 2021-11-18 | 0.03 | $0.03 | 10000 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 20000 |
| 2021-11-15 | 0.03 | $0.03 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 6750 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 9250 |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | — |
| 2021-11-04 | 0.02 | $0.03 | — |
| 2021-11-03 | 0.02 | $0.03 | 10000 |
| 2021-11-02 | 0.02 | $0.03 | 47750 |
| 2021-11-01 | 0.02 | $0.03 | — |
| 2021-10-29 | 0.02 | $0.03 | 4000 |
| 2021-10-28 | 0.02 | $0.03 | 20000 |
| 2021-10-27 | 0.02 | $0.03 | 400 |
| 2021-10-26 | 0.02 | $0.03 | 159000 |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 65000 |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | 10000 |
| 2021-10-11 | 0.02 | $0.02 | 64000 |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | 153160 |
| 2021-10-06 | 0.02 | $0.02 | 50000 |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | 90000 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | 10000 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 69600 |
| 2021-09-16 | 0.02 | $0.02 | 327400 |
| 2021-09-15 | 0.02 | $0.02 | 10000 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | 19575 |
| 2021-09-10 | 0.02 | $0.02 | 3000 |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 6125 |
| 2021-09-03 | 0.02 | $0.02 | 70200 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 20000 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | 12200 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 10000 |
| 2021-08-20 | 0.02 | $0.02 | 30000 |
| 2021-08-19 | 0.02 | $0.02 | 9950 |
| 2021-08-18 | 0.02 | $0.03 | — |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 25000 |
| 2021-08-13 | 0.02 | $0.02 | 233350 |
| 2021-08-12 | 0.02 | $0.03 | 10000 |
| 2021-08-11 | 0.02 | $0.02 | 144500 |
| 2021-08-10 | 0.02 | $0.02 | 61750 |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | 10000 |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | — |
| 2021-07-29 | 0.03 | $0.02 | 24229 |
| 2021-07-28 | 0.03 | $0.02 | — |
| 2021-07-27 | 0.03 | $0.02 | 10500 |
| 2021-07-26 | 0.03 | $0.02 | 10000 |
| 2021-07-23 | 0.03 | $0.02 | — |
| 2021-07-22 | 0.03 | $0.02 | — |
| 2021-07-21 | 0.03 | $0.02 | — |
| 2021-07-20 | 0.03 | $0.02 | 10000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 30000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 30000 |
| 2026-07-13 | 0.01 | $0.01 | 30000 |
| 2026-07-10 | 0.01 | $0.01 | 30000 |
| 2026-07-09 | 0.01 | $0.01 | 30000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 30000 |
| 2026-07-02 | 0.01 | $0.01 | 30000 |
| 2026-07-01 | 0.01 | $0.01 | 30000 |
| 2026-06-30 | 0.01 | $0.01 | 36000 |
| 2026-06-29 | 0.01 | $0.01 | 30000 |
| 2026-06-26 | 0.02 | $0.01 | 30000 |
| 2026-06-25 | 0.02 | $0.01 | 30000 |
| 2026-06-24 | 0.02 | $0.01 | 455000 |
| 2026-06-23 | 0.02 | $0.01 | 30000 |
| 2026-06-22 | 0.02 | $0.01 | 30000 |
| 2026-06-18 | 0.02 | $0.01 | 340000 |
| 2026-06-17 | 0.02 | $0.02 | 60000 |
| 2026-06-16 | 0.02 | $0.02 | 195000 |
| 2026-06-15 | 0.02 | $0.02 | 195000 |
| 2026-06-12 | 0.02 | $0.02 | 195000 |
| 2026-06-11 | 0.02 | $0.02 | 195000 |
| 2026-06-10 | 0.02 | $0.02 | 195000 |
| 2026-06-09 | 0.02 | $0.02 | 195000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 195000 |
| 2026-06-04 | 0.02 | $0.02 | 195000 |
| 2026-06-03 | 0.02 | $0.02 | 195000 |
| 2026-06-02 | 0.02 | $0.02 | 195000 |
| 2026-06-01 | 0.02 | $0.02 | 195000 |
| 2026-05-29 | 0.02 | $0.02 | 195000 |
| 2026-05-28 | 0.02 | $0.02 | 195000 |
| 2026-05-27 | 0.02 | $0.02 | 195000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 195000 |
| 2026-05-21 | 0.02 | $0.02 | 195000 |
| 2026-05-20 | 0.02 | $0.02 | 50000 |
| 2026-05-19 | 0.02 | $0.02 | 50000 |
| 2026-05-18 | 0.02 | $0.02 | 589150 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 50000 |
| 2026-05-13 | 0.02 | $0.02 | 50000 |
| 2026-05-12 | 0.02 | $0.02 | 50000 |
| 2026-05-11 | 0.02 | $0.02 | 50000 |
| 2026-05-08 | 0.02 | $0.02 | 50000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 50000 |
| 2026-04-30 | 0.02 | $0.02 | 50000 |
| 2026-04-29 | 0.02 | $0.02 | 50000 |
| 2026-04-28 | 0.02 | $0.02 | 50000 |
| 2026-04-27 | 0.02 | $0.02 | 50000 |
| 2026-04-24 | 0.02 | $0.02 | 50000 |
| 2026-04-23 | 0.02 | $0.02 | 200000 |
| 2026-04-22 | 0.02 | $0.02 | 200000 |
| 2026-04-21 | 0.02 | $0.02 | 200000 |
| 2026-04-20 | 0.02 | $0.02 | 200000 |
| 2026-04-17 | 0.02 | $0.02 | 106500 |
| 2026-04-16 | 0.02 | $0.02 | 106500 |
| 2026-04-15 | 0.02 | $0.02 | 106500 |
| 2026-04-14 | 0.02 | $0.02 | 106500 |
| 2026-04-13 | 0.02 | $0.02 | 106500 |
| 2026-04-10 | 0.02 | $0.02 | 106500 |
| 2026-04-09 | 0.02 | $0.02 | 106500 |
| 2026-04-08 | 0.02 | $0.02 | 106500 |
| 2026-04-07 | 0.03 | $0.02 | 106500 |
| 2026-04-06 | 0.03 | $0.02 | 106500 |
| 2026-04-02 | 0.03 | $0.02 | 106500 |
| 2026-04-01 | 0.03 | $0.02 | 106500 |
| 2026-03-31 | 0.03 | $0.02 | 106500 |
| 2026-03-30 | 0.03 | $0.02 | 106500 |
| 2026-03-27 | 0.03 | $0.02 | 106500 |
| 2026-03-26 | 0.03 | $0.02 | 161500 |
| 2026-03-25 | 0.03 | $0.03 | 61600 |
| 2026-03-24 | 0.03 | $0.04 | 65000 |
| 2026-03-23 | 0.03 | $0.04 | 65000 |
| 2026-03-20 | 0.03 | $0.04 | 65000 |
| 2026-03-19 | 0.03 | $0.04 | 65000 |
| 2026-03-18 | 0.03 | $0.04 | 65000 |
| 2026-03-17 | 0.03 | $0.04 | 65000 |
| 2026-03-16 | 0.03 | $0.04 | 38000 |
| 2026-03-13 | 0.03 | $0.03 | 158000 |
| 2026-03-12 | 0.03 | $0.02 | 250000 |
| 2026-03-11 | 0.03 | $0.02 | 250000 |
| 2026-03-10 | 0.03 | $0.03 | 250000 |
| 2026-03-09 | 0.03 | $0.03 | 250000 |
| 2026-03-06 | 0.03 | $0.03 | 250000 |
| 2026-03-05 | 0.03 | $0.03 | 250000 |
| 2026-03-04 | 0.03 | $0.03 | 250000 |
| 2026-03-03 | 0.03 | $0.03 | 250000 |
| 2026-03-02 | 0.03 | $0.03 | 250000 |
| 2026-02-27 | 0.03 | $0.03 | 250000 |
| 2026-02-26 | 0.03 | $0.03 | 250000 |
| 2026-02-25 | 0.02 | $0.02 | 250000 |
| 2026-02-24 | 0.03 | $0.02 | 250000 |
| 2026-02-23 | 0.03 | $0.02 | 250000 |
| 2026-02-20 | 0.03 | $0.02 | 68605 |
| 2026-02-19 | 0.03 | $0.02 | 250000 |
| 2026-02-18 | 0.03 | $0.02 | 412634 |
| 2026-02-17 | 0.03 | $0.02 | 1.3M |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 2850 |
| 2026-02-05 | 0.03 | $0.04 | 42000 |
| 2026-02-04 | 0.03 | $0.04 | 196936 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | 365 |
| 2026-01-29 | 0.03 | $0.04 | 20000 |
| 2026-01-28 | 0.03 | $0.04 | 66598 |
| 2026-01-27 | 0.03 | $0.03 | 15286 |
| 2026-01-26 | 0.03 | $0.03 | 17795 |
| 2026-01-23 | 0.03 | $0.03 | 66092 |
| 2026-01-22 | 0.03 | $0.03 | 96610 |
| 2026-01-21 | 0.03 | $0.03 | 114140 |
| 2026-01-20 | 0.03 | $0.03 | 30000 |
| 2026-01-16 | 0.03 | $0.03 | 130750 |
| 2026-01-15 | 0.03 | $0.03 | 17000 |
| 2026-01-14 | 0.03 | $0.03 | 17000 |
| 2026-01-13 | 0.03 | $0.02 | 17000 |
| 2026-01-12 | 0.03 | $0.02 | 122000 |
| 2026-01-09 | 0.03 | $0.03 | 390000 |
| 2026-01-08 | 0.03 | $0.03 | 390000 |
| 2026-01-07 | 0.03 | $0.03 | 390000 |
| 2026-01-06 | 0.03 | $0.03 | 606000 |
| 2026-01-05 | 0.03 | $0.04 | 100000 |
| 2026-01-02 | 0.02 | $0.03 | 10000 |
| 2025-12-31 | 0.02 | $0.03 | 10000 |
| 2025-12-30 | 0.02 | $0.03 | 37500 |
| 2025-12-29 | 0.02 | $0.03 | 5000 |
| 2025-12-26 | 0.02 | $0.03 | 224900 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 15000 |
| 2025-12-22 | 0.02 | $0.01 | 15000 |
| 2025-12-19 | 0.02 | $0.01 | 15000 |
| 2025-12-18 | 0.02 | $0.01 | 258897 |
| 2025-12-17 | 0.03 | $0.04 | 51000 |
| 2025-12-16 | 0.02 | $0.03 | 14750 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | 5295 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 14750 |
| 2025-12-09 | 0.02 | $0.02 | 14750 |
| 2025-12-08 | 0.02 | $0.02 | 14750 |
| 2025-12-05 | 0.02 | $0.02 | 14750 |
| 2025-12-04 | 0.02 | $0.03 | 14750 |
| 2025-12-03 | 0.02 | $0.03 | 62250 |
| 2025-12-02 | 0.02 | $0.02 | 281750 |
| 2025-12-01 | 0.02 | $0.03 | 28000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 20000 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 5000 |
| 2025-11-21 | 0.02 | $0.03 | 5000 |
| 2025-11-20 | 0.02 | $0.03 | 5000 |
| 2025-11-19 | 0.02 | $0.03 | 5000 |
| 2025-11-18 | 0.02 | $0.03 | 5000 |
| 2025-11-17 | 0.02 | $0.03 | 5000 |
| 2025-11-14 | 0.02 | $0.03 | 5000 |
| 2025-11-13 | 0.02 | $0.03 | 20000 |
| 2025-11-12 | 0.02 | $0.02 | 15000 |
| 2025-11-11 | 0.02 | $0.02 | 25000 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.02 | 25000 |
| 2025-11-06 | 0.02 | $0.02 | 33000 |
| 2025-11-05 | 0.02 | $0.02 | 30000 |
| 2025-11-04 | 0.02 | $0.02 | 30000 |
| 2025-11-03 | 0.02 | $0.02 | 30000 |
| 2025-10-31 | 0.02 | $0.02 | 30000 |
| 2025-10-30 | 0.02 | $0.01 | 25000 |
| 2025-10-29 | 0.02 | $0.01 | 25000 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | 28888 |
| 2025-10-24 | 0.02 | $0.02 | 25000 |
| 2025-10-23 | 0.03 | $0.02 | — |
| 2025-10-22 | 0.03 | $0.02 | 50000 |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | 242000 |
| 2025-10-16 | 0.03 | $0.02 | 113500 |
| 2025-10-15 | 0.03 | $0.02 | 170000 |
| 2025-10-14 | 0.03 | $0.04 | 60000 |
| 2025-10-13 | 0.03 | $0.04 | 137000 |
| 2025-10-10 | 0.03 | $0.02 | 50000 |
| 2025-10-09 | 0.03 | $0.02 | 8000 |
| 2025-10-08 | 0.03 | $0.03 | 23900 |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | 795000 |
| 2025-10-03 | 0.03 | $0.03 | 244500 |
| 2025-10-02 | 0.03 | $0.03 | 250000 |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | 45000 |
| 2025-09-26 | 0.02 | $0.03 | 757000 |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 42040 |
| 2025-09-22 | 0.02 | $0.03 | 345000 |
| 2025-09-19 | 0.02 | $0.02 | 78670 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 2500 |
| 2025-09-16 | 0.01 | $0.02 | 165000 |
| 2025-09-15 | 0.01 | $0.02 | 688500 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | 140250 |
| 2025-09-08 | 0.00 | $0.02 | 2000 |
| 2025-09-05 | 0.00 | $0.02 | 50000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 25000 |
| 2025-09-02 | 0.00 | $0.00 | 25000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 25000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 25000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.01 | $0.00 | 1000 |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | 1000 |
| 2025-07-22 | 0.01 | $0.00 | 1000 |
| 2025-07-21 | 0.01 | $0.00 | 1000 |
| 2025-07-18 | 0.01 | $0.00 | 1000 |
| 2025-07-17 | 0.01 | $0.00 | 1000 |
| 2025-07-16 | 0.02 | $0.00 | 1000 |
| 2025-07-15 | 0.02 | $0.00 | 1000 |
| 2025-07-14 | 0.02 | $0.00 | 1000 |
| 2025-07-11 | 0.02 | $0.00 | 1000 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 1000 |
| 2025-07-08 | 0.02 | $0.03 | 1000 |
| 2025-07-07 | 0.02 | $0.03 | 1000 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 1000 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.01 | $0.03 | — |
| 2025-06-25 | 0.01 | $0.03 | — |
| 2025-06-24 | 0.01 | $0.03 | — |
| 2025-06-23 | 0.01 | $0.03 | — |
| 2025-06-20 | 0.01 | $0.03 | 1000 |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | 1000 |
| 2025-06-06 | 0.01 | $0.06 | — |
| 2025-06-05 | 0.01 | $0.06 | 1000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 5000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 3886 |
| 2025-05-15 | 0.00 | $0.00 | 5000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | 1500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1500 |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 360 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 1500 |
| 2024-12-31 | 0.01 | $0.00 | 1500 |
| 2024-12-30 | 0.01 | $0.00 | 1500 |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.02 | $0.00 | 1500 |
| 2024-12-24 | 0.02 | $0.00 | 1500 |
| 2024-12-23 | 0.02 | $0.00 | 1500 |
| 2024-12-20 | 0.02 | $0.00 | — |
| 2024-12-19 | 0.03 | $0.00 | 1500 |
| 2024-12-18 | 0.03 | $0.00 | 1500 |
| 2024-12-17 | 0.03 | $0.00 | 1500 |
| 2024-12-16 | 0.04 | $0.00 | 1500 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 60000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 60000 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | — |
| 2024-11-11 | 0.03 | $0.04 | — |
| 2024-11-08 | 0.03 | $0.04 | — |
| 2024-11-07 | 0.03 | $0.04 | 60000 |
| 2024-11-06 | 0.03 | $0.04 | 60000 |
| 2024-11-05 | 0.03 | $0.04 | 47381 |
| 2024-11-04 | 0.03 | $0.04 | 47381 |
| 2024-11-01 | 0.03 | $0.04 | 47381 |
| 2024-10-31 | 0.02 | $0.04 | 47381 |
| 2024-10-30 | 0.02 | $0.04 | 115000 |
| 2024-10-29 | 0.02 | $0.02 | 50000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 50000 |
| 2024-10-23 | 0.02 | $0.02 | 50000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 50000 |
| 2024-10-18 | 0.02 | $0.02 | 9886 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 9886 |
| 2024-10-11 | 0.02 | $0.02 | 9886 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 9886 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 9886 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 9886 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 9886 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 9886 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 9886 |
| 2024-09-11 | 0.02 | $0.02 | 9886 |
| 2024-09-10 | 0.02 | $0.02 | 9886 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 9886 |
| 2024-09-03 | 0.02 | $0.02 | 9886 |
| 2024-08-30 | 0.02 | $0.02 | 9886 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 9886 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 9886 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 9886 |
| 2024-08-20 | 0.02 | $0.02 | 9886 |
| 2024-08-19 | 0.02 | $0.02 | 9886 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 9886 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 9886 |
| 2024-08-08 | 0.02 | $0.02 | 9886 |
| 2024-08-07 | 0.02 | $0.02 | 9886 |
| 2024-08-06 | 0.02 | $0.02 | 1500 |
| 2024-08-05 | 0.02 | $0.02 | 9886 |
| 2024-08-02 | 0.02 | $0.02 | 9886 |
| 2024-08-01 | 0.02 | $0.02 | 9886 |
| 2024-07-31 | 0.02 | $0.02 | 9886 |
| 2024-07-30 | 0.02 | $0.02 | 9886 |
| 2024-07-29 | 0.02 | $0.02 | 9886 |
| 2024-07-26 | 0.02 | $0.02 | 9886 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-19 | 0.01 | $0.02 | 9160 |
| 2024-05-29 | 0.01 | $0.02 | 250000 |
| 2024-05-23 | 0.01 | $0.02 | 50000 |
| 2024-05-15 | 0.01 | $0.02 | 9886 |
| 2024-05-14 | 0.01 | $0.02 | 4500 |
| 2024-05-01 | 0.01 | $0.01 | 15000 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 100000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 10000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 60000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 10000 |
| 2023-12-01 | 0.01 | $0.01 | 1000 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 20000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 25000 |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | 1000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 20000 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 600 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 2397 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 999 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 9000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | 10500 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 75000 |
| 2023-03-09 | 0.02 | $0.01 | 18500 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.02 | — |
| 2023-02-17 | 0.01 | $0.02 | — |
| 2023-02-16 | 0.01 | $0.02 | — |
| 2023-02-15 | 0.01 | $0.02 | — |
| 2023-02-14 | 0.01 | $0.02 | — |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | 10000 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 10000 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 200 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 100 |
| 2022-12-27 | 0.01 | $0.01 | 1000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | — |
| 2022-12-05 | 0.01 | $0.02 | — |
| 2022-12-02 | 0.01 | $0.02 | — |
| 2022-12-01 | 0.01 | $0.02 | — |
| 2022-11-30 | 0.01 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | — |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.01 | $0.02 | — |
| 2022-11-14 | 0.01 | $0.02 | — |
| 2022-11-11 | 0.01 | $0.02 | 3810 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 5000 |
| 2022-09-19 | 0.01 | $0.01 | 10000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 100000 |
| 2022-09-12 | 0.01 | $0.01 | 1013 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 9855 |
| 2022-08-02 | 0.01 | $0.02 | 200 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 30000 |
| 2022-07-01 | 0.01 | $0.01 | 70000 |
| 2022-06-30 | 0.01 | $0.01 | 540 |
| 2022-06-29 | 0.01 | $0.01 | 1200 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 100000 |
| 2022-06-23 | 0.02 | $0.01 | 9855 |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 4450 |
| 2022-06-10 | 0.02 | $0.01 | 549 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 1000 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 12906 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 1000 |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.02 | $0.01 | 600 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 3000 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | 52250 |
| 2022-04-21 | 0.02 | $0.02 | 25570 |
| 2022-04-20 | 0.02 | $0.02 | 288751 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 60000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 2222 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 17142 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 120000 |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | 250000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | 50000 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 110000 |
| 2022-01-24 | 0.03 | $0.03 | 38759 |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | 193538 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | 8332 |
| 2022-01-14 | 0.02 | $0.03 | 50000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | 16070 |
| 2021-12-31 | 0.02 | $0.02 | 12577 |
| 2021-12-30 | 0.02 | $0.02 | 110423 |
| 2021-12-29 | 0.02 | $0.02 | 50000 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 36000 |
| 2021-12-23 | 0.02 | $0.02 | 444 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 1000 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 50000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | 85714 |
| 2021-12-02 | 0.03 | $0.02 | 43826 |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | 7600 |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 700 |
| 2021-11-23 | 0.03 | $0.03 | 15000 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 600 |
| 2021-11-18 | 0.03 | $0.03 | 10000 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 20000 |
| 2021-11-15 | 0.03 | $0.03 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 6750 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 9250 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.02 | $0.03 | 10000 |
| 2021-11-02 | 0.02 | $0.03 | 47750 |
| 2021-11-01 | 0.02 | $0.03 | — |
| 2021-10-29 | 0.02 | $0.03 | 4000 |
| 2021-10-28 | 0.02 | $0.03 | 20000 |
| 2021-10-27 | 0.02 | $0.03 | 400 |
| 2021-10-26 | 0.02 | $0.03 | 159000 |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 65000 |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | 10000 |
| 2021-10-11 | 0.02 | $0.02 | 64000 |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | 153160 |
| 2021-10-06 | 0.02 | $0.02 | 50000 |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | 90000 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | 10000 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 69600 |
| 2021-09-16 | 0.02 | $0.02 | 327400 |
| 2021-09-15 | 0.02 | $0.02 | 10000 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | 19575 |
| 2021-09-10 | 0.02 | $0.02 | 3000 |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 6125 |
| 2021-09-03 | 0.02 | $0.02 | 70200 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 20000 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | 12200 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 10000 |
| 2021-08-20 | 0.02 | $0.02 | 30000 |
| 2021-08-19 | 0.02 | $0.02 | 9950 |
| 2021-08-18 | 0.02 | $0.03 | — |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 25000 |
| 2021-08-13 | 0.02 | $0.02 | 233350 |
| 2021-08-12 | 0.02 | $0.03 | 10000 |
| 2021-08-11 | 0.02 | $0.02 | 144500 |
| 2021-08-10 | 0.02 | $0.02 | 61750 |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 10000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | — |
| 2021-07-29 | 0.03 | $0.02 | 24229 |
| 2021-07-28 | 0.03 | $0.02 | — |
| 2021-07-27 | 0.03 | $0.02 | 10500 |
| 2021-07-26 | 0.03 | $0.02 | 10000 |
| 2021-07-23 | 0.03 | $0.02 | — |
| 2021-07-22 | 0.03 | $0.02 | — |
| 2021-07-21 | 0.03 | $0.02 | — |
| 2021-07-20 | 0.03 | $0.02 | 10000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 30000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 30000 |
| 2026-07-13 | 0.01 | $0.01 | 30000 |
| 2026-07-10 | 0.01 | $0.01 | 30000 |
| 2026-07-09 | 0.01 | $0.01 | 30000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 30000 |
| 2026-07-02 | 0.01 | $0.01 | 30000 |
| 2026-07-01 | 0.01 | $0.01 | 30000 |
| 2026-06-30 | 0.01 | $0.01 | 36000 |
| 2026-06-29 | 0.01 | $0.01 | 30000 |
| 2026-06-26 | 0.01 | $0.01 | 30000 |
| 2026-06-25 | 0.01 | $0.01 | 30000 |
| 2026-06-24 | 0.01 | $0.01 | 455000 |
| 2026-06-23 | 0.02 | $0.01 | 30000 |
| 2026-06-22 | 0.02 | $0.01 | 30000 |
| 2026-06-18 | 0.02 | $0.01 | 340000 |
| 2026-06-17 | 0.02 | $0.02 | 60000 |
| 2026-06-16 | 0.02 | $0.02 | 195000 |
| 2026-06-15 | 0.02 | $0.02 | 195000 |
| 2026-06-12 | 0.02 | $0.02 | 195000 |
| 2026-06-11 | 0.02 | $0.02 | 195000 |
| 2026-06-10 | 0.02 | $0.02 | 195000 |
| 2026-06-09 | 0.02 | $0.02 | 195000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 195000 |
| 2026-06-04 | 0.02 | $0.02 | 195000 |
| 2026-06-03 | 0.02 | $0.02 | 195000 |
| 2026-06-02 | 0.02 | $0.02 | 195000 |
| 2026-06-01 | 0.02 | $0.02 | 195000 |
| 2026-05-29 | 0.02 | $0.02 | 195000 |
| 2026-05-28 | 0.02 | $0.02 | 195000 |
| 2026-05-27 | 0.02 | $0.02 | 195000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 195000 |
| 2026-05-21 | 0.02 | $0.02 | 195000 |
| 2026-05-20 | 0.02 | $0.02 | 50000 |
| 2026-05-19 | 0.02 | $0.02 | 50000 |
| 2026-05-18 | 0.02 | $0.02 | 589150 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 50000 |
| 2026-05-13 | 0.02 | $0.02 | 50000 |
| 2026-05-12 | 0.02 | $0.02 | 50000 |
| 2026-05-11 | 0.02 | $0.02 | 50000 |
| 2026-05-08 | 0.02 | $0.02 | 50000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 50000 |
| 2026-04-30 | 0.02 | $0.02 | 50000 |
| 2026-04-29 | 0.02 | $0.02 | 50000 |
| 2026-04-28 | 0.02 | $0.02 | 50000 |
| 2026-04-27 | 0.02 | $0.02 | 50000 |
| 2026-04-24 | 0.02 | $0.02 | 50000 |
| 2026-04-23 | 0.02 | $0.02 | 200000 |
| 2026-04-22 | 0.02 | $0.02 | 200000 |
| 2026-04-21 | 0.02 | $0.02 | 200000 |
| 2026-04-20 | 0.02 | $0.02 | 200000 |
| 2026-04-17 | 0.02 | $0.02 | 106500 |
| 2026-04-16 | 0.02 | $0.02 | 106500 |
| 2026-04-15 | 0.02 | $0.02 | 106500 |
| 2026-04-14 | 0.02 | $0.02 | 106500 |
| 2026-04-13 | 0.02 | $0.02 | 106500 |
| 2026-04-10 | 0.02 | $0.02 | 106500 |
| 2026-04-09 | 0.02 | $0.02 | 106500 |
| 2026-04-08 | 0.02 | $0.02 | 106500 |
| 2026-04-07 | 0.02 | $0.02 | 106500 |
| 2026-04-06 | 0.02 | $0.02 | 106500 |
| 2026-04-02 | 0.02 | $0.02 | 106500 |
| 2026-04-01 | 0.03 | $0.02 | 106500 |
| 2026-03-31 | 0.03 | $0.02 | 106500 |
| 2026-03-30 | 0.03 | $0.02 | 106500 |
| 2026-03-27 | 0.03 | $0.02 | 106500 |
| 2026-03-26 | 0.03 | $0.02 | 161500 |
| 2026-03-25 | 0.03 | $0.03 | 61600 |
| 2026-03-24 | 0.03 | $0.04 | 65000 |
| 2026-03-23 | 0.03 | $0.04 | 65000 |
| 2026-03-20 | 0.03 | $0.04 | 65000 |
| 2026-03-19 | 0.03 | $0.04 | 65000 |
| 2026-03-18 | 0.03 | $0.04 | 65000 |
| 2026-03-17 | 0.03 | $0.04 | 65000 |
| 2026-03-16 | 0.03 | $0.04 | 38000 |
| 2026-03-13 | 0.03 | $0.03 | 158000 |
| 2026-03-12 | 0.03 | $0.02 | 250000 |
| 2026-03-11 | 0.03 | $0.02 | 250000 |
| 2026-03-10 | 0.03 | $0.03 | 250000 |
| 2026-03-09 | 0.03 | $0.03 | 250000 |
| 2026-03-06 | 0.03 | $0.03 | 250000 |
| 2026-03-05 | 0.03 | $0.03 | 250000 |
| 2026-03-04 | 0.03 | $0.03 | 250000 |
| 2026-03-03 | 0.03 | $0.03 | 250000 |
| 2026-03-02 | 0.03 | $0.03 | 250000 |
| 2026-02-27 | 0.02 | $0.03 | 250000 |
| 2026-02-26 | 0.02 | $0.03 | 250000 |
| 2026-02-25 | 0.02 | $0.02 | 250000 |
| 2026-02-24 | 0.02 | $0.02 | 250000 |
| 2026-02-23 | 0.02 | $0.02 | 250000 |
| 2026-02-20 | 0.03 | $0.02 | 68605 |
| 2026-02-19 | 0.03 | $0.02 | 250000 |
| 2026-02-18 | 0.03 | $0.02 | 412634 |
| 2026-02-17 | 0.03 | $0.02 | 1.3M |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | 2850 |
| 2026-02-05 | 0.04 | $0.04 | 42000 |
| 2026-02-04 | 0.04 | $0.04 | 196936 |
| 2026-02-03 | 0.04 | $0.03 | 20000 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | 365 |
| 2026-01-29 | 0.03 | $0.04 | 20000 |
| 2026-01-28 | 0.03 | $0.04 | 66598 |
| 2026-01-27 | 0.03 | $0.03 | 15286 |
| 2026-01-26 | 0.03 | $0.03 | 17795 |
| 2026-01-23 | 0.03 | $0.03 | 66092 |
| 2026-01-22 | 0.03 | $0.03 | 96610 |
| 2026-01-21 | 0.03 | $0.03 | 114140 |
| 2026-01-20 | 0.03 | $0.03 | 30000 |
| 2026-01-16 | 0.03 | $0.03 | 130750 |
| 2026-01-15 | 0.03 | $0.03 | 17000 |
| 2026-01-14 | 0.03 | $0.03 | 17000 |
| 2026-01-13 | 0.03 | $0.02 | 17000 |
| 2026-01-12 | 0.03 | $0.02 | 122000 |
| 2026-01-09 | 0.03 | $0.03 | 390000 |
| 2026-01-08 | 0.03 | $0.03 | 390000 |
| 2026-01-07 | 0.03 | $0.03 | 390000 |
| 2026-01-06 | 0.03 | $0.03 | 606000 |
| 2026-01-05 | 0.03 | $0.04 | 100000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.02 | $0.03 | 37500 |
| 2025-12-29 | 0.02 | $0.03 | 5000 |
| 2025-12-26 | 0.02 | $0.03 | 224900 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 15000 |
| 2025-12-22 | 0.02 | $0.01 | 15000 |
| 2025-12-19 | 0.02 | $0.01 | 15000 |
| 2025-12-18 | 0.03 | $0.01 | 258897 |
| 2025-12-17 | 0.03 | $0.04 | 51000 |
| 2025-12-16 | 0.03 | $0.03 | 14750 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | 5295 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 14750 |
| 2025-12-09 | 0.02 | $0.02 | 14750 |
| 2025-12-08 | 0.02 | $0.02 | 14750 |
| 2025-12-05 | 0.02 | $0.02 | 14750 |
| 2025-12-04 | 0.02 | $0.03 | 14750 |
| 2025-12-03 | 0.02 | $0.03 | 62250 |
| 2025-12-02 | 0.02 | $0.02 | 281750 |
| 2025-12-01 | 0.02 | $0.03 | 28000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 20000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 5000 |
| 2025-11-21 | 0.03 | $0.03 | 5000 |
| 2025-11-20 | 0.02 | $0.03 | 5000 |
| 2025-11-19 | 0.02 | $0.03 | 5000 |
| 2025-11-18 | 0.02 | $0.03 | 5000 |
| 2025-11-17 | 0.02 | $0.03 | 5000 |
| 2025-11-14 | 0.02 | $0.03 | 5000 |
| 2025-11-13 | 0.02 | $0.03 | 20000 |
| 2025-11-12 | 0.02 | $0.02 | 15000 |
| 2025-11-11 | 0.02 | $0.02 | 25000 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.02 | 25000 |
| 2025-11-06 | 0.02 | $0.02 | 33000 |
| 2025-11-05 | 0.02 | $0.02 | 30000 |
| 2025-11-04 | 0.02 | $0.02 | 30000 |
| 2025-11-03 | 0.02 | $0.02 | 30000 |
| 2025-10-31 | 0.02 | $0.02 | 30000 |
| 2025-10-30 | 0.02 | $0.01 | 25000 |
| 2025-10-29 | 0.02 | $0.01 | 25000 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | 28888 |
| 2025-10-24 | 0.02 | $0.02 | 25000 |
| 2025-10-23 | 0.03 | $0.02 | — |
| 2025-10-22 | 0.03 | $0.02 | 50000 |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | 242000 |
| 2025-10-16 | 0.03 | $0.02 | 113500 |
| 2025-10-15 | 0.03 | $0.02 | 170000 |
| 2025-10-14 | 0.03 | $0.04 | 60000 |
| 2025-10-13 | 0.03 | $0.04 | 137000 |
| 2025-10-10 | 0.03 | $0.02 | 50000 |
| 2025-10-09 | 0.03 | $0.02 | 8000 |
| 2025-10-08 | 0.03 | $0.03 | 23900 |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | 795000 |
| 2025-10-03 | 0.03 | $0.03 | 244500 |
| 2025-10-02 | 0.03 | $0.03 | 250000 |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | 45000 |
| 2025-09-26 | 0.03 | $0.03 | 757000 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 42040 |
| 2025-09-22 | 0.02 | $0.03 | 345000 |
| 2025-09-19 | 0.02 | $0.02 | 78670 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 2500 |
| 2025-09-16 | 0.02 | $0.02 | 165000 |
| 2025-09-15 | 0.02 | $0.02 | 688500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | 140250 |
| 2025-09-08 | 0.01 | $0.02 | 2000 |
| 2025-09-05 | 0.00 | $0.02 | 50000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 25000 |
| 2025-09-02 | 0.00 | $0.00 | 25000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 25000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 25000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.01 | $0.00 | 1000 |
| 2025-07-21 | 0.01 | $0.00 | 1000 |
| 2025-07-18 | 0.01 | $0.00 | 1000 |
| 2025-07-17 | 0.01 | $0.00 | 1000 |
| 2025-07-16 | 0.01 | $0.00 | 1000 |
| 2025-07-15 | 0.02 | $0.00 | 1000 |
| 2025-07-14 | 0.02 | $0.00 | 1000 |
| 2025-07-11 | 0.02 | $0.00 | 1000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.03 | $0.03 | 1000 |
| 2025-07-07 | 0.03 | $0.03 | 1000 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 1000 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.01 | $0.03 | — |
| 2025-06-20 | 0.01 | $0.03 | 1000 |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.02 | $0.00 | — |
| 2025-06-09 | 0.02 | $0.00 | 1000 |
| 2025-06-06 | 0.02 | $0.06 | — |
| 2025-06-05 | 0.02 | $0.06 | 1000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 3886 |
| 2025-05-15 | 0.00 | $0.00 | 5000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | 1500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1500 |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 360 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | 1500 |
| 2024-12-24 | 0.01 | $0.00 | 1500 |
| 2024-12-23 | 0.01 | $0.00 | 1500 |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.02 | $0.00 | 1500 |
| 2024-12-18 | 0.02 | $0.00 | 1500 |
| 2024-12-17 | 0.03 | $0.00 | 1500 |
| 2024-12-16 | 0.03 | $0.00 | 1500 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 60000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 60000 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.03 | $0.04 | 60000 |
| 2024-11-06 | 0.03 | $0.04 | 60000 |
| 2024-11-05 | 0.03 | $0.04 | 47381 |
| 2024-11-04 | 0.03 | $0.04 | 47381 |
| 2024-11-01 | 0.03 | $0.04 | 47381 |
| 2024-10-31 | 0.03 | $0.04 | 47381 |
| 2024-10-30 | 0.02 | $0.04 | 115000 |
| 2024-10-29 | 0.02 | $0.02 | 50000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 50000 |
| 2024-10-23 | 0.02 | $0.02 | 50000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 50000 |
| 2024-10-18 | 0.03 | $0.02 | 9886 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | — |
| 2024-10-14 | 0.03 | $0.02 | 9886 |
| 2024-10-11 | 0.03 | $0.02 | 9886 |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | — |
| 2024-10-08 | 0.03 | $0.02 | — |
| 2024-10-07 | 0.03 | $0.02 | — |
| 2024-10-04 | 0.03 | $0.02 | 9886 |
| 2024-10-03 | 0.03 | $0.02 | — |
| 2024-10-02 | 0.03 | $0.02 | — |
| 2024-10-01 | 0.03 | $0.02 | 9886 |
| 2024-09-30 | 0.03 | $0.02 | — |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | — |
| 2024-09-25 | 0.03 | $0.02 | — |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 9886 |
| 2024-09-19 | 0.03 | $0.02 | — |
| 2024-09-18 | 0.03 | $0.02 | 9886 |
| 2024-09-17 | 0.03 | $0.02 | — |
| 2024-09-16 | 0.03 | $0.02 | 9886 |
| 2024-09-13 | 0.03 | $0.02 | — |
| 2024-09-12 | 0.03 | $0.02 | 9886 |
| 2024-09-11 | 0.03 | $0.02 | 9886 |
| 2024-09-10 | 0.03 | $0.02 | 9886 |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | — |
| 2024-09-05 | 0.03 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | 9886 |
| 2024-09-03 | 0.03 | $0.02 | 9886 |
| 2024-08-30 | 0.03 | $0.02 | 9886 |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | 9886 |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 9886 |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 9886 |
| 2024-08-20 | 0.03 | $0.02 | 9886 |
| 2024-08-19 | 0.03 | $0.02 | 9886 |
| 2024-08-16 | 0.03 | $0.02 | — |
| 2024-08-15 | 0.03 | $0.02 | 9886 |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 9886 |
| 2024-08-08 | 0.03 | $0.02 | 9886 |
| 2024-08-07 | 0.03 | $0.02 | 9886 |
| 2024-08-06 | 0.03 | $0.02 | 1500 |
| 2024-08-05 | 0.03 | $0.02 | 9886 |
| 2024-08-02 | 0.03 | $0.02 | 9886 |
| 2024-08-01 | 0.02 | $0.02 | 9886 |
| 2024-07-31 | 0.02 | $0.02 | 9886 |
| 2024-07-30 | 0.02 | $0.02 | 9886 |
| 2024-07-29 | 0.02 | $0.02 | 9886 |
| 2024-07-26 | 0.02 | $0.02 | 9886 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.01 | $0.02 | 9160 |
| 2024-05-29 | 0.01 | $0.02 | 250000 |
| 2024-05-23 | 0.01 | $0.02 | 50000 |
| 2024-05-15 | 0.01 | $0.02 | 9886 |
| 2024-05-14 | 0.01 | $0.02 | 4500 |
| 2024-05-01 | 0.01 | $0.01 | 15000 |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 100000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 10000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 60000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 10000 |
| 2023-12-01 | 0.01 | $0.01 | 1000 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 20000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 25000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | 1000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 20000 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 600 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 2397 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 999 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 9000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | 10500 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 75000 |
| 2023-03-09 | 0.02 | $0.01 | 18500 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.01 | $0.02 | — |
| 2023-02-14 | 0.01 | $0.02 | — |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | 10000 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | 10000 |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | 200 |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 100 |
| 2022-12-27 | 0.01 | $0.01 | 1000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | — |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.01 | $0.02 | — |
| 2022-11-14 | 0.01 | $0.02 | — |
| 2022-11-11 | 0.01 | $0.02 | 3810 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 5000 |
| 2022-09-19 | 0.01 | $0.01 | 10000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 100000 |
| 2022-09-12 | 0.01 | $0.01 | 1013 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 9855 |
| 2022-08-02 | 0.01 | $0.02 | 200 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 30000 |
| 2022-07-01 | 0.01 | $0.01 | 70000 |
| 2022-06-30 | 0.01 | $0.01 | 540 |
| 2022-06-29 | 0.01 | $0.01 | 1200 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 100000 |
| 2022-06-23 | 0.01 | $0.01 | 9855 |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | — |
| 2022-06-13 | 0.01 | $0.02 | 4450 |
| 2022-06-10 | 0.01 | $0.01 | 549 |
| 2022-06-09 | 0.01 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 1000 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 12906 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 1000 |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.02 | $0.01 | 600 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 3000 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | 52250 |
| 2022-04-21 | 0.02 | $0.02 | 25570 |
| 2022-04-20 | 0.02 | $0.02 | 288751 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 60000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 2222 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 17142 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 120000 |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | 250000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.03 | $0.02 | 50000 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 110000 |
| 2022-01-24 | 0.03 | $0.03 | 38759 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 193538 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | 8332 |
| 2022-01-14 | 0.02 | $0.03 | 50000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | 16070 |
| 2021-12-31 | 0.02 | $0.02 | 12577 |
| 2021-12-30 | 0.02 | $0.02 | 110423 |
| 2021-12-29 | 0.02 | $0.02 | 50000 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 36000 |
| 2021-12-23 | 0.02 | $0.02 | 444 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 1000 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 50000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | 85714 |
| 2021-12-02 | 0.03 | $0.02 | 43826 |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | 7600 |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 700 |
| 2021-11-23 | 0.03 | $0.03 | 15000 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 600 |
| 2021-11-18 | 0.03 | $0.03 | 10000 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 20000 |
| 2021-11-15 | 0.03 | $0.03 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 6750 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 9250 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | 10000 |
| 2021-11-02 | 0.03 | $0.03 | 47750 |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | 4000 |
| 2021-10-28 | 0.02 | $0.03 | 20000 |
| 2021-10-27 | 0.02 | $0.03 | 400 |
| 2021-10-26 | 0.02 | $0.03 | 159000 |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 65000 |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | 10000 |
| 2021-10-11 | 0.02 | $0.02 | 64000 |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | 153160 |
| 2021-10-06 | 0.02 | $0.02 | 50000 |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | 90000 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | 10000 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 69600 |
| 2021-09-16 | 0.02 | $0.02 | 327400 |
| 2021-09-15 | 0.02 | $0.02 | 10000 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | 19575 |
| 2021-09-10 | 0.02 | $0.02 | 3000 |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 6125 |
| 2021-09-03 | 0.02 | $0.02 | 70200 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 20000 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | 12200 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 10000 |
| 2021-08-20 | 0.02 | $0.02 | 30000 |
| 2021-08-19 | 0.02 | $0.02 | 9950 |
| 2021-08-18 | 0.02 | $0.03 | — |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 25000 |
| 2021-08-13 | 0.02 | $0.02 | 233350 |
| 2021-08-12 | 0.02 | $0.03 | 10000 |
| 2021-08-11 | 0.02 | $0.02 | 144500 |
| 2021-08-10 | 0.02 | $0.02 | 61750 |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 10000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | 24229 |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | 10500 |
| 2021-07-26 | 0.02 | $0.02 | 10000 |
| 2021-07-23 | 0.03 | $0.02 | — |
| 2021-07-22 | 0.03 | $0.02 | — |
| 2021-07-21 | 0.03 | $0.02 | — |
| 2021-07-20 | 0.03 | $0.02 | 10000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 30000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 30000 |
| 2026-07-13 | 0.01 | $0.01 | 30000 |
| 2026-07-10 | 0.01 | $0.01 | 30000 |
| 2026-07-09 | 0.01 | $0.01 | 30000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 30000 |
| 2026-07-02 | 0.01 | $0.01 | 30000 |
| 2026-07-01 | 0.01 | $0.01 | 30000 |
| 2026-06-30 | 0.01 | $0.01 | 36000 |
| 2026-06-29 | 0.01 | $0.01 | 30000 |
| 2026-06-26 | 0.01 | $0.01 | 30000 |
| 2026-06-25 | 0.01 | $0.01 | 30000 |
| 2026-06-24 | 0.01 | $0.01 | 455000 |
| 2026-06-23 | 0.01 | $0.01 | 30000 |
| 2026-06-22 | 0.02 | $0.01 | 30000 |
| 2026-06-18 | 0.02 | $0.01 | 340000 |
| 2026-06-17 | 0.02 | $0.02 | 60000 |
| 2026-06-16 | 0.02 | $0.02 | 195000 |
| 2026-06-15 | 0.02 | $0.02 | 195000 |
| 2026-06-12 | 0.02 | $0.02 | 195000 |
| 2026-06-11 | 0.02 | $0.02 | 195000 |
| 2026-06-10 | 0.02 | $0.02 | 195000 |
| 2026-06-09 | 0.02 | $0.02 | 195000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 195000 |
| 2026-06-04 | 0.02 | $0.02 | 195000 |
| 2026-06-03 | 0.02 | $0.02 | 195000 |
| 2026-06-02 | 0.02 | $0.02 | 195000 |
| 2026-06-01 | 0.02 | $0.02 | 195000 |
| 2026-05-29 | 0.02 | $0.02 | 195000 |
| 2026-05-28 | 0.02 | $0.02 | 195000 |
| 2026-05-27 | 0.02 | $0.02 | 195000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 195000 |
| 2026-05-21 | 0.02 | $0.02 | 195000 |
| 2026-05-20 | 0.02 | $0.02 | 50000 |
| 2026-05-19 | 0.02 | $0.02 | 50000 |
| 2026-05-18 | 0.02 | $0.02 | 589150 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 50000 |
| 2026-05-13 | 0.02 | $0.02 | 50000 |
| 2026-05-12 | 0.02 | $0.02 | 50000 |
| 2026-05-11 | 0.02 | $0.02 | 50000 |
| 2026-05-08 | 0.02 | $0.02 | 50000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 50000 |
| 2026-04-30 | 0.02 | $0.02 | 50000 |
| 2026-04-29 | 0.02 | $0.02 | 50000 |
| 2026-04-28 | 0.02 | $0.02 | 50000 |
| 2026-04-27 | 0.02 | $0.02 | 50000 |
| 2026-04-24 | 0.02 | $0.02 | 50000 |
| 2026-04-23 | 0.02 | $0.02 | 200000 |
| 2026-04-22 | 0.02 | $0.02 | 200000 |
| 2026-04-21 | 0.02 | $0.02 | 200000 |
| 2026-04-20 | 0.02 | $0.02 | 200000 |
| 2026-04-17 | 0.02 | $0.02 | 106500 |
| 2026-04-16 | 0.02 | $0.02 | 106500 |
| 2026-04-15 | 0.02 | $0.02 | 106500 |
| 2026-04-14 | 0.02 | $0.02 | 106500 |
| 2026-04-13 | 0.02 | $0.02 | 106500 |
| 2026-04-10 | 0.02 | $0.02 | 106500 |
| 2026-04-09 | 0.02 | $0.02 | 106500 |
| 2026-04-08 | 0.02 | $0.02 | 106500 |
| 2026-04-07 | 0.02 | $0.02 | 106500 |
| 2026-04-06 | 0.02 | $0.02 | 106500 |
| 2026-04-02 | 0.02 | $0.02 | 106500 |
| 2026-04-01 | 0.02 | $0.02 | 106500 |
| 2026-03-31 | 0.02 | $0.02 | 106500 |
| 2026-03-30 | 0.03 | $0.02 | 106500 |
| 2026-03-27 | 0.03 | $0.02 | 106500 |
| 2026-03-26 | 0.03 | $0.02 | 161500 |
| 2026-03-25 | 0.04 | $0.03 | 61600 |
| 2026-03-24 | 0.04 | $0.04 | 65000 |
| 2026-03-23 | 0.04 | $0.04 | 65000 |
| 2026-03-20 | 0.04 | $0.04 | 65000 |
| 2026-03-19 | 0.03 | $0.04 | 65000 |
| 2026-03-18 | 0.03 | $0.04 | 65000 |
| 2026-03-17 | 0.03 | $0.04 | 65000 |
| 2026-03-16 | 0.03 | $0.04 | 38000 |
| 2026-03-13 | 0.03 | $0.03 | 158000 |
| 2026-03-12 | 0.03 | $0.02 | 250000 |
| 2026-03-11 | 0.03 | $0.02 | 250000 |
| 2026-03-10 | 0.03 | $0.03 | 250000 |
| 2026-03-09 | 0.03 | $0.03 | 250000 |
| 2026-03-06 | 0.03 | $0.03 | 250000 |
| 2026-03-05 | 0.03 | $0.03 | 250000 |
| 2026-03-04 | 0.03 | $0.03 | 250000 |
| 2026-03-03 | 0.03 | $0.03 | 250000 |
| 2026-03-02 | 0.02 | $0.03 | 250000 |
| 2026-02-27 | 0.02 | $0.03 | 250000 |
| 2026-02-26 | 0.02 | $0.03 | 250000 |
| 2026-02-25 | 0.02 | $0.02 | 250000 |
| 2026-02-24 | 0.02 | $0.02 | 250000 |
| 2026-02-23 | 0.02 | $0.02 | 250000 |
| 2026-02-20 | 0.02 | $0.02 | 68605 |
| 2026-02-19 | 0.03 | $0.02 | 250000 |
| 2026-02-18 | 0.03 | $0.02 | 412634 |
| 2026-02-17 | 0.03 | $0.02 | 1.3M |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | 2850 |
| 2026-02-05 | 0.04 | $0.04 | 42000 |
| 2026-02-04 | 0.04 | $0.04 | 196936 |
| 2026-02-03 | 0.04 | $0.03 | 20000 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | 365 |
| 2026-01-29 | 0.04 | $0.04 | 20000 |
| 2026-01-28 | 0.03 | $0.04 | 66598 |
| 2026-01-27 | 0.03 | $0.03 | 15286 |
| 2026-01-26 | 0.03 | $0.03 | 17795 |
| 2026-01-23 | 0.03 | $0.03 | 66092 |
| 2026-01-22 | 0.03 | $0.03 | 96610 |
| 2026-01-21 | 0.03 | $0.03 | 114140 |
| 2026-01-20 | 0.03 | $0.03 | 30000 |
| 2026-01-16 | 0.03 | $0.03 | 130750 |
| 2026-01-15 | 0.03 | $0.03 | 17000 |
| 2026-01-14 | 0.03 | $0.03 | 17000 |
| 2026-01-13 | 0.03 | $0.02 | 17000 |
| 2026-01-12 | 0.03 | $0.02 | 122000 |
| 2026-01-09 | 0.03 | $0.03 | 390000 |
| 2026-01-08 | 0.03 | $0.03 | 390000 |
| 2026-01-07 | 0.03 | $0.03 | 390000 |
| 2026-01-06 | 0.03 | $0.03 | 606000 |
| 2026-01-05 | 0.03 | $0.04 | 100000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.03 | $0.03 | 37500 |
| 2025-12-29 | 0.02 | $0.03 | 5000 |
| 2025-12-26 | 0.02 | $0.03 | 224900 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 15000 |
| 2025-12-22 | 0.02 | $0.01 | 15000 |
| 2025-12-19 | 0.02 | $0.01 | 15000 |
| 2025-12-18 | 0.03 | $0.01 | 258897 |
| 2025-12-17 | 0.03 | $0.04 | 51000 |
| 2025-12-16 | 0.03 | $0.03 | 14750 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | 5295 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 14750 |
| 2025-12-09 | 0.02 | $0.02 | 14750 |
| 2025-12-08 | 0.02 | $0.02 | 14750 |
| 2025-12-05 | 0.02 | $0.02 | 14750 |
| 2025-12-04 | 0.03 | $0.03 | 14750 |
| 2025-12-03 | 0.02 | $0.03 | 62250 |
| 2025-12-02 | 0.02 | $0.02 | 281750 |
| 2025-12-01 | 0.02 | $0.03 | 28000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 20000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 5000 |
| 2025-11-21 | 0.03 | $0.03 | 5000 |
| 2025-11-20 | 0.03 | $0.03 | 5000 |
| 2025-11-19 | 0.03 | $0.03 | 5000 |
| 2025-11-18 | 0.02 | $0.03 | 5000 |
| 2025-11-17 | 0.02 | $0.03 | 5000 |
| 2025-11-14 | 0.02 | $0.03 | 5000 |
| 2025-11-13 | 0.02 | $0.03 | 20000 |
| 2025-11-12 | 0.02 | $0.02 | 15000 |
| 2025-11-11 | 0.02 | $0.02 | 25000 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.01 | $0.02 | 25000 |
| 2025-11-06 | 0.01 | $0.02 | 33000 |
| 2025-11-05 | 0.01 | $0.02 | 30000 |
| 2025-11-04 | 0.01 | $0.02 | 30000 |
| 2025-11-03 | 0.01 | $0.02 | 30000 |
| 2025-10-31 | 0.01 | $0.02 | 30000 |
| 2025-10-30 | 0.01 | $0.01 | 25000 |
| 2025-10-29 | 0.01 | $0.01 | 25000 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | 28888 |
| 2025-10-24 | 0.02 | $0.02 | 25000 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 50000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | 242000 |
| 2025-10-16 | 0.03 | $0.02 | 113500 |
| 2025-10-15 | 0.03 | $0.02 | 170000 |
| 2025-10-14 | 0.03 | $0.04 | 60000 |
| 2025-10-13 | 0.03 | $0.04 | 137000 |
| 2025-10-10 | 0.03 | $0.02 | 50000 |
| 2025-10-09 | 0.03 | $0.02 | 8000 |
| 2025-10-08 | 0.03 | $0.03 | 23900 |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | 795000 |
| 2025-10-03 | 0.04 | $0.03 | 244500 |
| 2025-10-02 | 0.04 | $0.03 | 250000 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 45000 |
| 2025-09-26 | 0.04 | $0.03 | 757000 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 42040 |
| 2025-09-22 | 0.03 | $0.03 | 345000 |
| 2025-09-19 | 0.02 | $0.02 | 78670 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 2500 |
| 2025-09-16 | 0.02 | $0.02 | 165000 |
| 2025-09-15 | 0.02 | $0.02 | 688500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | 140250 |
| 2025-09-08 | 0.01 | $0.02 | 2000 |
| 2025-09-05 | 0.01 | $0.02 | 50000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 25000 |
| 2025-09-02 | 0.00 | $0.00 | 25000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 25000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 25000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.01 | $0.00 | 1000 |
| 2025-07-16 | 0.01 | $0.00 | 1000 |
| 2025-07-15 | 0.01 | $0.00 | 1000 |
| 2025-07-14 | 0.02 | $0.00 | 1000 |
| 2025-07-11 | 0.02 | $0.00 | 1000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.03 | $0.03 | 1000 |
| 2025-07-07 | 0.03 | $0.03 | 1000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.01 | $0.03 | — |
| 2025-06-20 | 0.01 | $0.03 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.02 | $0.00 | — |
| 2025-06-10 | 0.02 | $0.00 | — |
| 2025-06-09 | 0.02 | $0.00 | 1000 |
| 2025-06-06 | 0.03 | $0.06 | — |
| 2025-06-05 | 0.02 | $0.06 | 1000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 3886 |
| 2025-05-15 | 0.00 | $0.00 | 5000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | 1500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1500 |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 360 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | -0.01 | $0.00 | 1500 |
| 2025-01-13 | -0.01 | $0.00 | 1500 |
| 2025-01-10 | -0.01 | $0.00 | — |
| 2025-01-08 | -0.01 | $0.00 | — |
| 2025-01-07 | -0.01 | $0.00 | 1500 |
| 2025-01-06 | -0.01 | $0.00 | 1500 |
| 2025-01-03 | -0.01 | $0.00 | — |
| 2025-01-02 | -0.01 | $0.00 | 1500 |
| 2024-12-31 | -0.01 | $0.00 | 1500 |
| 2024-12-30 | -0.01 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | 1500 |
| 2024-12-18 | 0.01 | $0.00 | 1500 |
| 2024-12-17 | 0.02 | $0.00 | 1500 |
| 2024-12-16 | 0.03 | $0.00 | 1500 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 60000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 60000 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 60000 |
| 2024-11-06 | 0.04 | $0.04 | 60000 |
| 2024-11-05 | 0.03 | $0.04 | 47381 |
| 2024-11-04 | 0.03 | $0.04 | 47381 |
| 2024-11-01 | 0.03 | $0.04 | 47381 |
| 2024-10-31 | 0.03 | $0.04 | 47381 |
| 2024-10-30 | 0.02 | $0.04 | 115000 |
| 2024-10-29 | 0.02 | $0.02 | 50000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 50000 |
| 2024-10-23 | 0.02 | $0.02 | 50000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 50000 |
| 2024-10-18 | 0.02 | $0.02 | 9886 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 9886 |
| 2024-10-11 | 0.02 | $0.02 | 9886 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 9886 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 9886 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 9886 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 9886 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 9886 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 9886 |
| 2024-09-11 | 0.02 | $0.02 | 9886 |
| 2024-09-10 | 0.02 | $0.02 | 9886 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 9886 |
| 2024-09-03 | 0.03 | $0.02 | 9886 |
| 2024-08-30 | 0.03 | $0.02 | 9886 |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | 9886 |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 9886 |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 9886 |
| 2024-08-20 | 0.03 | $0.02 | 9886 |
| 2024-08-19 | 0.03 | $0.02 | 9886 |
| 2024-08-16 | 0.03 | $0.02 | — |
| 2024-08-15 | 0.03 | $0.02 | 9886 |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 9886 |
| 2024-08-08 | 0.03 | $0.02 | 9886 |
| 2024-08-07 | 0.03 | $0.02 | 9886 |
| 2024-08-06 | 0.03 | $0.02 | 1500 |
| 2024-08-05 | 0.03 | $0.02 | 9886 |
| 2024-08-02 | 0.03 | $0.02 | 9886 |
| 2024-08-01 | 0.03 | $0.02 | 9886 |
| 2024-07-31 | 0.03 | $0.02 | 9886 |
| 2024-07-30 | 0.03 | $0.02 | 9886 |
| 2024-07-29 | 0.03 | $0.02 | 9886 |
| 2024-07-26 | 0.03 | $0.02 | 9886 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 9160 |
| 2024-05-29 | 0.01 | $0.02 | 250000 |
| 2024-05-23 | 0.01 | $0.02 | 50000 |
| 2024-05-15 | 0.01 | $0.02 | 9886 |
| 2024-05-14 | 0.01 | $0.02 | 4500 |
| 2024-05-01 | 0.01 | $0.01 | 15000 |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | — |
| 2023-12-27 | 0.00 | $0.01 | 100000 |
| 2023-12-26 | 0.00 | $0.01 | — |
| 2023-12-22 | 0.00 | $0.01 | — |
| 2023-12-21 | 0.00 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 10000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 60000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 10000 |
| 2023-12-01 | 0.01 | $0.01 | 1000 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 20000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 25000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | 1000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 20000 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 600 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 2397 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 999 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 9000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | 10500 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 75000 |
| 2023-03-09 | 0.02 | $0.01 | 18500 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | 10000 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 10000 |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | 200 |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 100 |
| 2022-12-27 | 0.01 | $0.01 | 1000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.01 | $0.02 | — |
| 2022-11-14 | 0.01 | $0.02 | — |
| 2022-11-11 | 0.01 | $0.02 | 3810 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 5000 |
| 2022-09-19 | 0.01 | $0.01 | 10000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 100000 |
| 2022-09-12 | 0.01 | $0.01 | 1013 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 9855 |
| 2022-08-02 | 0.01 | $0.02 | 200 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 30000 |
| 2022-07-01 | 0.01 | $0.01 | 70000 |
| 2022-06-30 | 0.01 | $0.01 | 540 |
| 2022-06-29 | 0.01 | $0.01 | 1200 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 100000 |
| 2022-06-23 | 0.01 | $0.01 | 9855 |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.01 | $0.02 | 4450 |
| 2022-06-10 | 0.01 | $0.01 | 549 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 1000 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 12906 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.01 | $0.02 | 1000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.02 | $0.01 | 600 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 3000 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | 52250 |
| 2022-04-21 | 0.02 | $0.02 | 25570 |
| 2022-04-20 | 0.02 | $0.02 | 288751 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 60000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 2222 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 17142 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 120000 |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | 250000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.03 | $0.02 | 50000 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 110000 |
| 2022-01-24 | 0.03 | $0.03 | 38759 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 193538 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.03 | $0.02 | 8332 |
| 2022-01-14 | 0.03 | $0.03 | 50000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | 16070 |
| 2021-12-31 | 0.02 | $0.02 | 12577 |
| 2021-12-30 | 0.02 | $0.02 | 110423 |
| 2021-12-29 | 0.02 | $0.02 | 50000 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 36000 |
| 2021-12-23 | 0.02 | $0.02 | 444 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 1000 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 50000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | 85714 |
| 2021-12-02 | 0.02 | $0.02 | 43826 |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | 7600 |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 700 |
| 2021-11-23 | 0.03 | $0.03 | 15000 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 600 |
| 2021-11-18 | 0.03 | $0.03 | 10000 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 20000 |
| 2021-11-15 | 0.03 | $0.03 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 6750 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 9250 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | 10000 |
| 2021-11-02 | 0.03 | $0.03 | 47750 |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | 4000 |
| 2021-10-28 | 0.03 | $0.03 | 20000 |
| 2021-10-27 | 0.03 | $0.03 | 400 |
| 2021-10-26 | 0.02 | $0.03 | 159000 |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 65000 |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | 10000 |
| 2021-10-11 | 0.02 | $0.02 | 64000 |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | 153160 |
| 2021-10-06 | 0.02 | $0.02 | 50000 |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | 90000 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | 10000 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | 69600 |
| 2021-09-16 | 0.02 | $0.02 | 327400 |
| 2021-09-15 | 0.02 | $0.02 | 10000 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | 19575 |
| 2021-09-10 | 0.02 | $0.02 | 3000 |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 6125 |
| 2021-09-03 | 0.02 | $0.02 | 70200 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 20000 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | 12200 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 10000 |
| 2021-08-20 | 0.02 | $0.02 | 30000 |
| 2021-08-19 | 0.02 | $0.02 | 9950 |
| 2021-08-18 | 0.02 | $0.03 | — |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 25000 |
| 2021-08-13 | 0.02 | $0.02 | 233350 |
| 2021-08-12 | 0.02 | $0.03 | 10000 |
| 2021-08-11 | 0.02 | $0.02 | 144500 |
| 2021-08-10 | 0.02 | $0.02 | 61750 |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 10000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | 24229 |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | 10500 |
| 2021-07-26 | 0.02 | $0.02 | 10000 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.03 | $0.02 | — |
| 2021-07-21 | 0.03 | $0.02 | — |
| 2021-07-20 | 0.03 | $0.02 | 10000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.98
2026-07-14
Close Price
$0.01
Vol: 30000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.46
Average
47.74
Maximum
99.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.98 | $0.01 | 30000 |
| 2026-07-13 | 22.98 | $0.01 | 30000 |
| 2026-07-10 | 22.98 | $0.01 | 30000 |
| 2026-07-09 | 22.98 | $0.01 | 30000 |
| 2026-07-08 | 22.98 | $0.01 | — |
| 2026-07-07 | 22.98 | $0.01 | — |
| 2026-07-06 | 22.98 | $0.01 | 30000 |
| 2026-07-02 | 22.98 | $0.01 | 30000 |
| 2026-07-01 | 22.98 | $0.01 | 30000 |
| 2026-06-30 | 22.98 | $0.01 | 36000 |
| 2026-06-29 | 23.99 | $0.01 | 30000 |
| 2026-06-26 | 23.99 | $0.01 | 30000 |
| 2026-06-25 | 23.99 | $0.01 | 30000 |
| 2026-06-24 | 23.99 | $0.01 | 455000 |
| 2026-06-23 | 24.14 | $0.01 | 30000 |
| 2026-06-22 | 24.14 | $0.01 | 30000 |
| 2026-06-18 | 24.14 | $0.01 | 340000 |
| 2026-06-17 | 39.05 | $0.02 | 60000 |
| 2026-06-16 | 55.89 | $0.02 | 195000 |
| 2026-06-15 | 55.89 | $0.02 | 195000 |
| 2026-06-12 | 55.89 | $0.02 | 195000 |
| 2026-06-11 | 55.89 | $0.02 | 195000 |
| 2026-06-10 | 55.89 | $0.02 | 195000 |
| 2026-06-09 | 55.89 | $0.02 | 195000 |
| 2026-06-08 | 55.89 | $0.02 | — |
| 2026-06-05 | 55.89 | $0.02 | 195000 |
| 2026-06-04 | 55.89 | $0.02 | 195000 |
| 2026-06-03 | 55.89 | $0.02 | 195000 |
| 2026-06-02 | 55.89 | $0.02 | 195000 |
| 2026-06-01 | 25.65 | $0.02 | 195000 |
| 2026-05-29 | 25.65 | $0.02 | 195000 |
| 2026-05-28 | 25.65 | $0.02 | 195000 |
| 2026-05-27 | 25.65 | $0.02 | 195000 |
| 2026-05-26 | 25.65 | $0.02 | — |
| 2026-05-22 | 25.65 | $0.02 | 195000 |
| 2026-05-21 | 25.65 | $0.02 | 195000 |
| 2026-05-20 | 41.38 | $0.02 | 50000 |
| 2026-05-19 | 41.38 | $0.02 | 50000 |
| 2026-05-18 | 41.38 | $0.02 | 589150 |
| 2026-05-15 | 41.38 | $0.02 | — |
| 2026-05-14 | 41.38 | $0.02 | 50000 |
| 2026-05-13 | 41.38 | $0.02 | 50000 |
| 2026-05-12 | 41.38 | $0.02 | 50000 |
| 2026-05-11 | 41.38 | $0.02 | 50000 |
| 2026-05-08 | 41.38 | $0.02 | 50000 |
| 2026-05-07 | 41.38 | $0.02 | — |
| 2026-05-06 | 41.38 | $0.02 | 50000 |
| 2026-05-05 | 41.38 | $0.02 | 50000 |
| 2026-05-04 | 41.38 | $0.02 | — |
| 2026-05-01 | 41.38 | $0.02 | 50000 |
| 2026-04-30 | 41.38 | $0.02 | 50000 |
| 2026-04-29 | 41.38 | $0.02 | 50000 |
| 2026-04-28 | 41.38 | $0.02 | 50000 |
| 2026-04-27 | 41.38 | $0.02 | 50000 |
| 2026-04-24 | 41.38 | $0.02 | 50000 |
| 2026-04-23 | 41.38 | $0.02 | 200000 |
| 2026-04-22 | 41.38 | $0.02 | 200000 |
| 2026-04-21 | 41.38 | $0.02 | 200000 |
| 2026-04-20 | 41.38 | $0.02 | 200000 |
| 2026-04-17 | 41.38 | $0.02 | 106500 |
| 2026-04-16 | 41.38 | $0.02 | 106500 |
| 2026-04-15 | 41.38 | $0.02 | 106500 |
| 2026-04-14 | 41.38 | $0.02 | 106500 |
| 2026-04-13 | 41.38 | $0.02 | 106500 |
| 2026-04-10 | 41.38 | $0.02 | 106500 |
| 2026-04-09 | 41.38 | $0.02 | 106500 |
| 2026-04-08 | 41.38 | $0.02 | 106500 |
| 2026-04-07 | 41.38 | $0.02 | 106500 |
| 2026-04-06 | 41.38 | $0.02 | 106500 |
| 2026-04-02 | 41.38 | $0.02 | 106500 |
| 2026-04-01 | 41.38 | $0.02 | 106500 |
| 2026-03-31 | 41.38 | $0.02 | 106500 |
| 2026-03-30 | 41.38 | $0.02 | 106500 |
| 2026-03-27 | 41.38 | $0.02 | 106500 |
| 2026-03-26 | 41.38 | $0.02 | 161500 |
| 2026-03-25 | 49.60 | $0.03 | 61600 |
| 2026-03-24 | 57.16 | $0.04 | 65000 |
| 2026-03-23 | 57.16 | $0.04 | 65000 |
| 2026-03-20 | 57.16 | $0.04 | 65000 |
| 2026-03-19 | 57.16 | $0.04 | 65000 |
| 2026-03-18 | 57.16 | $0.04 | 65000 |
| 2026-03-17 | 57.16 | $0.04 | 65000 |
| 2026-03-16 | 57.16 | $0.04 | 38000 |
| 2026-03-13 | 47.60 | $0.03 | 158000 |
| 2026-03-12 | 40.21 | $0.02 | 250000 |
| 2026-03-11 | 40.21 | $0.02 | 250000 |
| 2026-03-10 | 54.61 | $0.03 | 250000 |
| 2026-03-09 | 54.61 | $0.03 | 250000 |
| 2026-03-06 | 54.61 | $0.03 | 250000 |
| 2026-03-05 | 55.37 | $0.03 | 250000 |
| 2026-03-04 | 54.77 | $0.03 | 250000 |
| 2026-03-03 | 54.77 | $0.03 | 250000 |
| 2026-03-02 | 54.77 | $0.03 | 250000 |
| 2026-02-27 | 49.14 | $0.03 | 250000 |
| 2026-02-26 | 55.73 | $0.03 | 250000 |
| 2026-02-25 | 37.14 | $0.02 | 250000 |
| 2026-02-24 | 37.14 | $0.02 | 250000 |
| 2026-02-23 | 37.14 | $0.02 | 250000 |
| 2026-02-20 | 37.14 | $0.02 | 68605 |
| 2026-02-19 | 41.01 | $0.02 | 250000 |
| 2026-02-18 | 41.01 | $0.02 | 412634 |
| 2026-02-17 | 41.01 | $0.02 | 1.3M |
| 2026-02-13 | 49.93 | $0.03 | — |
| 2026-02-12 | 49.93 | $0.03 | — |
| 2026-02-11 | 49.93 | $0.03 | — |
| 2026-02-10 | 49.93 | $0.03 | — |
| 2026-02-09 | 49.93 | $0.03 | — |
| 2026-02-06 | 49.93 | $0.03 | 2850 |
| 2026-02-05 | 56.74 | $0.04 | 42000 |
| 2026-02-04 | 56.65 | $0.04 | 196936 |
| 2026-02-03 | 55.46 | $0.03 | 20000 |
| 2026-02-02 | 55.46 | $0.03 | — |
| 2026-01-30 | 55.46 | $0.03 | 365 |
| 2026-01-29 | 59.96 | $0.04 | 20000 |
| 2026-01-28 | 59.96 | $0.04 | 66598 |
| 2026-01-27 | 51.99 | $0.03 | 15286 |
| 2026-01-26 | 58.23 | $0.03 | 17795 |
| 2026-01-23 | 56.87 | $0.03 | 66092 |
| 2026-01-22 | 55.75 | $0.03 | 96610 |
| 2026-01-21 | 55.75 | $0.03 | 114140 |
| 2026-01-20 | 55.75 | $0.03 | 30000 |
| 2026-01-16 | 54.49 | $0.03 | 130750 |
| 2026-01-15 | 51.33 | $0.03 | 17000 |
| 2026-01-14 | 51.33 | $0.03 | 17000 |
| 2026-01-13 | 46.58 | $0.02 | 17000 |
| 2026-01-12 | 46.58 | $0.02 | 122000 |
| 2026-01-09 | 54.26 | $0.03 | 390000 |
| 2026-01-08 | 54.26 | $0.03 | 390000 |
| 2026-01-07 | 58.68 | $0.03 | 390000 |
| 2026-01-06 | 58.68 | $0.03 | 606000 |
| 2026-01-05 | 59.57 | $0.04 | 100000 |
| 2026-01-02 | 56.61 | $0.03 | 10000 |
| 2025-12-31 | 56.61 | $0.03 | 10000 |
| 2025-12-30 | 56.61 | $0.03 | 37500 |
| 2025-12-29 | 57.51 | $0.03 | 5000 |
| 2025-12-26 | 57.51 | $0.03 | 224900 |
| 2025-12-24 | 42.42 | $0.01 | — |
| 2025-12-23 | 42.42 | $0.01 | 15000 |
| 2025-12-22 | 42.42 | $0.01 | 15000 |
| 2025-12-19 | 42.42 | $0.01 | 15000 |
| 2025-12-18 | 42.42 | $0.01 | 258897 |
| 2025-12-17 | 66.55 | $0.04 | 51000 |
| 2025-12-16 | 54.85 | $0.03 | 14750 |
| 2025-12-15 | 54.85 | $0.03 | — |
| 2025-12-12 | 54.85 | $0.03 | 5295 |
| 2025-12-11 | 51.03 | $0.02 | — |
| 2025-12-10 | 51.03 | $0.02 | 14750 |
| 2025-12-09 | 51.03 | $0.02 | 14750 |
| 2025-12-08 | 51.03 | $0.02 | 14750 |
| 2025-12-05 | 51.03 | $0.02 | 14750 |
| 2025-12-04 | 55.06 | $0.03 | 14750 |
| 2025-12-03 | 55.06 | $0.03 | 62250 |
| 2025-12-02 | 51.61 | $0.02 | 281750 |
| 2025-12-01 | 54.46 | $0.03 | 28000 |
| 2025-11-28 | 40.57 | $0.02 | — |
| 2025-11-26 | 40.57 | $0.02 | 20000 |
| 2025-11-25 | 59.79 | $0.03 | — |
| 2025-11-24 | 59.79 | $0.03 | 5000 |
| 2025-11-21 | 59.79 | $0.03 | 5000 |
| 2025-11-20 | 59.79 | $0.03 | 5000 |
| 2025-11-19 | 59.79 | $0.03 | 5000 |
| 2025-11-18 | 59.79 | $0.03 | 5000 |
| 2025-11-17 | 59.79 | $0.03 | 5000 |
| 2025-11-14 | 59.79 | $0.03 | 5000 |
| 2025-11-13 | 59.79 | $0.03 | 20000 |
| 2025-11-12 | 47.98 | $0.02 | 15000 |
| 2025-11-11 | 50.98 | $0.02 | 25000 |
| 2025-11-10 | 50.98 | $0.02 | 25000 |
| 2025-11-07 | 50.98 | $0.02 | 25000 |
| 2025-11-06 | 50.98 | $0.02 | 33000 |
| 2025-11-05 | 43.84 | $0.02 | 30000 |
| 2025-11-04 | 43.84 | $0.02 | 30000 |
| 2025-11-03 | 43.84 | $0.02 | 30000 |
| 2025-10-31 | 43.84 | $0.02 | 30000 |
| 2025-10-30 | 41.05 | $0.01 | 25000 |
| 2025-10-29 | 41.05 | $0.01 | 25000 |
| 2025-10-28 | 41.05 | $0.01 | — |
| 2025-10-27 | 41.05 | $0.01 | 28888 |
| 2025-10-24 | 47.72 | $0.02 | 25000 |
| 2025-10-23 | 47.83 | $0.02 | — |
| 2025-10-22 | 47.83 | $0.02 | 50000 |
| 2025-10-21 | 50.37 | $0.02 | — |
| 2025-10-20 | 50.37 | $0.02 | — |
| 2025-10-17 | 50.37 | $0.02 | 242000 |
| 2025-10-16 | 50.01 | $0.02 | 113500 |
| 2025-10-15 | 50.01 | $0.02 | 170000 |
| 2025-10-14 | 63.66 | $0.04 | 60000 |
| 2025-10-13 | 64.97 | $0.04 | 137000 |
| 2025-10-10 | 55.08 | $0.02 | 50000 |
| 2025-10-09 | 55.08 | $0.02 | 8000 |
| 2025-10-08 | 62.55 | $0.03 | 23900 |
| 2025-10-07 | 57.02 | $0.02 | — |
| 2025-10-06 | 57.02 | $0.02 | 795000 |
| 2025-10-03 | 63.22 | $0.03 | 244500 |
| 2025-10-02 | 59.33 | $0.03 | 250000 |
| 2025-10-01 | 82.27 | $0.04 | — |
| 2025-09-30 | 82.27 | $0.04 | — |
| 2025-09-29 | 82.27 | $0.04 | 45000 |
| 2025-09-26 | 81.66 | $0.03 | 757000 |
| 2025-09-25 | 81.05 | $0.03 | — |
| 2025-09-24 | 81.05 | $0.03 | — |
| 2025-09-23 | 81.05 | $0.03 | 42040 |
| 2025-09-22 | 79.25 | $0.03 | 345000 |
| 2025-09-19 | 73.53 | $0.02 | 78670 |
| 2025-09-18 | 72.68 | $0.02 | — |
| 2025-09-17 | 72.68 | $0.02 | 2500 |
| 2025-09-16 | 67.17 | $0.02 | 165000 |
| 2025-09-15 | 75.99 | $0.02 | 688500 |
| 2025-09-12 | 75.99 | $0.02 | — |
| 2025-09-11 | 75.99 | $0.02 | — |
| 2025-09-10 | 75.99 | $0.02 | — |
| 2025-09-09 | 75.99 | $0.02 | 140250 |
| 2025-09-08 | 74.25 | $0.02 | 2000 |
| 2025-09-05 | 79.75 | $0.02 | 50000 |
| 2025-09-04 | 58.63 | $0.01 | — |
| 2025-09-03 | 58.63 | $0.01 | 25000 |
| 2025-09-02 | 39.33 | $0.00 | 25000 |
| 2025-08-29 | 39.33 | $0.00 | — |
| 2025-08-28 | 39.33 | $0.00 | 25000 |
| 2025-08-27 | 39.33 | $0.00 | — |
| 2025-08-26 | 39.33 | $0.00 | — |
| 2025-08-25 | 39.33 | $0.00 | — |
| 2025-08-22 | 39.33 | $0.00 | 25000 |
| 2025-08-21 | 39.33 | $0.00 | 25000 |
| 2025-08-20 | 39.33 | $0.00 | 25000 |
| 2025-08-19 | 39.33 | $0.00 | 25000 |
| 2025-08-18 | 39.33 | $0.00 | — |
| 2025-08-15 | 39.33 | $0.00 | — |
| 2025-08-14 | 39.33 | $0.00 | — |
| 2025-08-13 | 39.33 | $0.00 | — |
| 2025-08-12 | 39.33 | $0.00 | 25000 |
| 2025-08-11 | 39.06 | $0.00 | — |
| 2025-08-08 | 39.06 | $0.00 | — |
| 2025-08-07 | 39.06 | $0.00 | — |
| 2025-08-06 | 39.06 | $0.00 | — |
| 2025-08-05 | 39.06 | $0.00 | — |
| 2025-08-04 | 39.06 | $0.00 | — |
| 2025-08-01 | 39.06 | $0.00 | — |
| 2025-07-31 | 39.06 | $0.00 | — |
| 2025-07-30 | 39.06 | $0.00 | — |
| 2025-07-29 | 39.06 | $0.00 | — |
| 2025-07-28 | 39.06 | $0.00 | 1000 |
| 2025-07-25 | 39.06 | $0.00 | 1000 |
| 2025-07-24 | 39.06 | $0.00 | — |
| 2025-07-23 | 39.06 | $0.00 | 1000 |
| 2025-07-22 | 39.06 | $0.00 | 1000 |
| 2025-07-21 | 39.06 | $0.00 | 1000 |
| 2025-07-18 | 39.06 | $0.00 | 1000 |
| 2025-07-17 | 39.06 | $0.00 | 1000 |
| 2025-07-16 | 39.06 | $0.00 | 1000 |
| 2025-07-15 | 39.06 | $0.00 | 1000 |
| 2025-07-14 | 39.06 | $0.00 | 1000 |
| 2025-07-11 | 39.06 | $0.00 | 1000 |
| 2025-07-10 | 60.54 | $0.03 | — |
| 2025-07-09 | 60.54 | $0.03 | 1000 |
| 2025-07-08 | 60.54 | $0.03 | 1000 |
| 2025-07-07 | 60.54 | $0.03 | 1000 |
| 2025-07-03 | 60.54 | $0.03 | — |
| 2025-07-02 | 60.54 | $0.03 | 1000 |
| 2025-07-01 | 60.54 | $0.03 | — |
| 2025-06-30 | 60.54 | $0.03 | — |
| 2025-06-27 | 60.54 | $0.03 | — |
| 2025-06-26 | 60.54 | $0.03 | — |
| 2025-06-25 | 60.54 | $0.03 | — |
| 2025-06-24 | 60.54 | $0.03 | — |
| 2025-06-23 | 60.54 | $0.03 | — |
| 2025-06-20 | 60.54 | $0.03 | 1000 |
| 2025-06-18 | 46.17 | $0.00 | — |
| 2025-06-17 | 46.17 | $0.00 | — |
| 2025-06-16 | 46.17 | $0.00 | — |
| 2025-06-13 | 46.17 | $0.00 | — |
| 2025-06-12 | 46.17 | $0.00 | — |
| 2025-06-11 | 46.17 | $0.00 | — |
| 2025-06-10 | 46.17 | $0.00 | — |
| 2025-06-09 | 46.17 | $0.00 | 1000 |
| 2025-06-06 | 99.80 | $0.06 | — |
| 2025-06-05 | 99.80 | $0.06 | 1000 |
| 2025-06-04 | 96.06 | $0.01 | — |
| 2025-06-03 | 96.06 | $0.01 | — |
| 2025-06-02 | 96.06 | $0.01 | — |
| 2025-05-30 | 96.06 | $0.01 | — |
| 2025-05-29 | 96.06 | $0.01 | — |
| 2025-05-28 | 96.06 | $0.01 | — |
| 2025-05-27 | 96.06 | $0.01 | 5000 |
| 2025-05-23 | 96.06 | $0.01 | — |
| 2025-05-22 | 96.06 | $0.01 | — |
| 2025-05-21 | 96.06 | $0.01 | — |
| 2025-05-20 | 96.06 | $0.01 | — |
| 2025-05-19 | 96.06 | $0.01 | — |
| 2025-05-16 | 96.06 | $0.01 | 3886 |
| 2025-05-15 | 27.74 | $0.00 | 5000 |
| 2025-05-14 | 27.74 | $0.00 | 5000 |
| 2025-05-13 | 27.74 | $0.00 | — |
| 2025-05-12 | 27.74 | $0.00 | 5000 |
| 2025-05-09 | 27.74 | $0.00 | — |
| 2025-05-08 | 27.74 | $0.00 | 5000 |
| 2025-05-07 | 27.74 | $0.00 | — |
| 2025-05-06 | 27.74 | $0.00 | — |
| 2025-05-05 | 27.74 | $0.00 | 5000 |
| 2025-05-02 | 27.74 | $0.00 | — |
| 2025-05-01 | 27.74 | $0.00 | 5000 |
| 2025-04-30 | 27.74 | $0.00 | 5000 |
| 2025-04-29 | 27.74 | $0.00 | 5000 |
| 2025-04-28 | 27.74 | $0.00 | 5000 |
| 2025-04-25 | 27.74 | $0.00 | — |
| 2025-04-24 | 27.74 | $0.00 | 5000 |
| 2025-04-23 | 27.74 | $0.00 | 5000 |
| 2025-04-22 | 27.74 | $0.00 | 5000 |
| 2025-04-21 | 27.74 | $0.00 | 5000 |
| 2025-04-17 | 27.74 | $0.00 | — |
| 2025-04-16 | 27.74 | $0.00 | 5000 |
| 2025-04-15 | 27.74 | $0.00 | 5000 |
| 2025-04-14 | 27.74 | $0.00 | 5000 |
| 2025-04-11 | 27.74 | $0.00 | — |
| 2025-04-10 | 27.74 | $0.00 | 5000 |
| 2025-04-09 | 27.74 | $0.00 | 5000 |
| 2025-04-08 | 27.74 | $0.00 | 5000 |
| 2025-04-07 | 27.74 | $0.00 | 5000 |
| 2025-04-04 | 27.74 | $0.00 | — |
| 2025-04-03 | 27.74 | $0.00 | 5000 |
| 2025-04-02 | 27.74 | $0.00 | 5000 |
| 2025-04-01 | 27.74 | $0.00 | 5000 |
| 2025-03-31 | 27.74 | $0.00 | 5000 |
| 2025-03-28 | 27.74 | $0.00 | — |
| 2025-03-27 | 27.74 | $0.00 | 5000 |
| 2025-03-26 | 27.74 | $0.00 | 5000 |
| 2025-03-25 | 27.74 | $0.00 | 5000 |
| 2025-03-24 | 27.74 | $0.00 | 5000 |
| 2025-03-21 | 9.46 | $0.00 | — |
| 2025-03-20 | 9.46 | $0.00 | 1500 |
| 2025-03-19 | 9.46 | $0.00 | 1500 |
| 2025-03-18 | 9.46 | $0.00 | 1500 |
| 2025-03-17 | 9.46 | $0.00 | 1500 |
| 2025-03-14 | 9.46 | $0.00 | — |
| 2025-03-13 | 9.46 | $0.00 | 1500 |
| 2025-03-12 | 9.46 | $0.00 | 1500 |
| 2025-03-11 | 9.46 | $0.00 | 1500 |
| 2025-03-10 | 9.46 | $0.00 | 1500 |
| 2025-03-07 | 9.46 | $0.00 | — |
| 2025-03-06 | 9.46 | $0.00 | 1500 |
| 2025-03-05 | 9.46 | $0.00 | 1500 |
| 2025-03-04 | 9.46 | $0.00 | 1500 |
| 2025-03-03 | 9.46 | $0.00 | — |
| 2025-02-28 | 9.46 | $0.00 | — |
| 2025-02-27 | 9.46 | $0.00 | 1500 |
| 2025-02-26 | 9.46 | $0.00 | 1500 |
| 2025-02-25 | 9.46 | $0.00 | 1500 |
| 2025-02-24 | 9.46 | $0.00 | 1500 |
| 2025-02-21 | 9.46 | $0.00 | — |
| 2025-02-20 | 9.46 | $0.00 | 1500 |
| 2025-02-19 | 9.46 | $0.00 | 1500 |
| 2025-02-18 | 9.46 | $0.00 | 1500 |
| 2025-02-14 | 9.46 | $0.00 | — |
| 2025-02-13 | 9.46 | $0.00 | 1500 |
| 2025-02-12 | 9.46 | $0.00 | 1500 |
| 2025-02-11 | 9.46 | $0.00 | 1500 |
| 2025-02-10 | 9.46 | $0.00 | 1500 |
| 2025-02-07 | 9.46 | $0.00 | 1500 |
| 2025-02-06 | 9.46 | $0.00 | 1500 |
| 2025-02-05 | 9.46 | $0.00 | 1500 |
| 2025-02-04 | 9.46 | $0.00 | 1500 |
| 2025-02-03 | 9.46 | $0.00 | — |
| 2025-01-31 | 9.46 | $0.00 | — |
| 2025-01-30 | 9.46 | $0.00 | 1500 |
| 2025-01-29 | 9.46 | $0.00 | 1500 |
| 2025-01-28 | 9.46 | $0.00 | 5000 |
| 2025-01-27 | 9.46 | $0.00 | — |
| 2025-01-24 | 9.46 | $0.00 | — |
| 2025-01-23 | 9.46 | $0.00 | 1500 |
| 2025-01-22 | 9.46 | $0.00 | 1500 |
| 2025-01-21 | 9.46 | $0.00 | 1500 |
| 2025-01-17 | 9.46 | $0.00 | 1500 |
| 2025-01-16 | 9.46 | $0.00 | 360 |
| 2025-01-15 | 9.46 | $0.00 | 1500 |
| 2025-01-14 | 9.46 | $0.00 | 1500 |
| 2025-01-13 | 9.46 | $0.00 | 1500 |
| 2025-01-10 | 9.46 | $0.00 | — |
| 2025-01-08 | 9.46 | $0.00 | — |
| 2025-01-07 | 9.46 | $0.00 | 1500 |
| 2025-01-06 | 9.46 | $0.00 | 1500 |
| 2025-01-03 | 9.46 | $0.00 | — |
| 2025-01-02 | 9.46 | $0.00 | 1500 |
| 2024-12-31 | 9.46 | $0.00 | 1500 |
| 2024-12-30 | 9.46 | $0.00 | 1500 |
| 2024-12-27 | 9.46 | $0.00 | — |
| 2024-12-26 | 9.46 | $0.00 | 1500 |
| 2024-12-24 | 9.46 | $0.00 | 1500 |
| 2024-12-23 | 9.46 | $0.00 | 1500 |
| 2024-12-20 | 9.46 | $0.00 | — |
| 2024-12-19 | 9.46 | $0.00 | 1500 |
| 2024-12-18 | 9.46 | $0.00 | 1500 |
| 2024-12-17 | 9.46 | $0.00 | 1500 |
| 2024-12-16 | 9.46 | $0.00 | 1500 |
| 2024-12-13 | 86.27 | $0.04 | — |
| 2024-12-12 | 86.27 | $0.04 | — |
| 2024-12-11 | 86.27 | $0.04 | — |
| 2024-12-10 | 86.27 | $0.04 | — |
| 2024-12-09 | 86.27 | $0.04 | — |
| 2024-12-06 | 86.27 | $0.04 | — |
| 2024-12-05 | 86.27 | $0.04 | — |
| 2024-12-04 | 86.27 | $0.04 | — |
| 2024-12-03 | 86.27 | $0.04 | — |
| 2024-12-02 | 86.27 | $0.04 | — |
| 2024-11-29 | 86.27 | $0.04 | — |
| 2024-11-27 | 86.27 | $0.04 | — |
| 2024-11-26 | 86.27 | $0.04 | — |
| 2024-11-25 | 86.27 | $0.04 | 60000 |
| 2024-11-22 | 86.27 | $0.04 | — |
| 2024-11-21 | 86.27 | $0.04 | — |
| 2024-11-20 | 86.27 | $0.04 | — |
| 2024-11-19 | 86.27 | $0.04 | — |
| 2024-11-18 | 86.27 | $0.04 | — |
| 2024-11-15 | 86.27 | $0.04 | 60000 |
| 2024-11-14 | 86.27 | $0.04 | — |
| 2024-11-13 | 86.27 | $0.04 | — |
| 2024-11-12 | 86.27 | $0.04 | — |
| 2024-11-11 | 86.27 | $0.04 | — |
| 2024-11-08 | 86.27 | $0.04 | — |
| 2024-11-07 | 86.27 | $0.04 | 60000 |
| 2024-11-06 | 86.27 | $0.04 | 60000 |
| 2024-11-05 | 82.71 | $0.04 | 47381 |
| 2024-11-04 | 82.71 | $0.04 | 47381 |
| 2024-11-01 | 82.71 | $0.04 | 47381 |
| 2024-10-31 | 82.71 | $0.04 | 47381 |
| 2024-10-30 | 82.71 | $0.04 | 115000 |
| 2024-10-29 | 12.69 | $0.02 | 50000 |
| 2024-10-28 | 12.69 | $0.02 | — |
| 2024-10-25 | 12.69 | $0.02 | — |
| 2024-10-24 | 12.69 | $0.02 | 50000 |
| 2024-10-23 | 12.69 | $0.02 | 50000 |
| 2024-10-22 | 12.69 | $0.02 | — |
| 2024-10-21 | 12.69 | $0.02 | 50000 |
| 2024-10-18 | 88.84 | $0.02 | 9886 |
| 2024-10-17 | 88.84 | $0.02 | — |
| 2024-10-16 | 88.84 | $0.02 | — |
| 2024-10-15 | 88.84 | $0.02 | — |
| 2024-10-14 | 88.84 | $0.02 | 9886 |
| 2024-10-11 | 88.84 | $0.02 | 9886 |
| 2024-10-10 | 88.84 | $0.02 | — |
| 2024-10-09 | 88.84 | $0.02 | — |
| 2024-10-08 | 88.84 | $0.02 | — |
| 2024-10-07 | 88.84 | $0.02 | — |
| 2024-10-04 | 88.84 | $0.02 | 9886 |
| 2024-10-03 | 88.84 | $0.02 | — |
| 2024-10-02 | 88.84 | $0.02 | — |
| 2024-10-01 | 88.84 | $0.02 | 9886 |
| 2024-09-30 | 88.84 | $0.02 | — |
| 2024-09-27 | 88.84 | $0.02 | — |
| 2024-09-26 | 88.84 | $0.02 | — |
| 2024-09-25 | 88.84 | $0.02 | — |
| 2024-09-24 | 88.84 | $0.02 | — |
| 2024-09-23 | 88.84 | $0.02 | — |
| 2024-09-20 | 88.84 | $0.02 | 9886 |
| 2024-09-19 | 88.84 | $0.02 | — |
| 2024-09-18 | 88.84 | $0.02 | 9886 |
| 2024-09-17 | 88.84 | $0.02 | — |
| 2024-09-16 | 88.84 | $0.02 | 9886 |
| 2024-09-13 | 88.84 | $0.02 | — |
| 2024-09-12 | 88.84 | $0.02 | 9886 |
| 2024-09-11 | 88.84 | $0.02 | 9886 |
| 2024-09-10 | 88.84 | $0.02 | 9886 |
| 2024-09-09 | 88.84 | $0.02 | — |
| 2024-09-06 | 88.84 | $0.02 | — |
| 2024-09-05 | 88.84 | $0.02 | — |
| 2024-09-04 | 88.84 | $0.02 | 9886 |
| 2024-09-03 | 88.84 | $0.02 | 9886 |
| 2024-08-30 | 88.84 | $0.02 | 9886 |
| 2024-08-29 | 88.84 | $0.02 | — |
| 2024-08-28 | 88.84 | $0.02 | 9886 |
| 2024-08-27 | 88.84 | $0.02 | — |
| 2024-08-26 | 88.84 | $0.02 | — |
| 2024-08-23 | 88.84 | $0.02 | 9886 |
| 2024-08-22 | 88.84 | $0.02 | — |
| 2024-08-21 | 88.84 | $0.02 | 9886 |
| 2024-08-20 | 88.84 | $0.02 | 9886 |
| 2024-08-19 | 88.84 | $0.02 | 9886 |
| 2024-08-16 | 88.84 | $0.02 | — |
| 2024-08-15 | 88.84 | $0.02 | 9886 |
| 2024-08-14 | 88.84 | $0.02 | — |
| 2024-08-13 | 88.84 | $0.02 | — |
| 2024-08-12 | 88.84 | $0.02 | — |
| 2024-08-09 | 88.84 | $0.02 | 9886 |
| 2024-08-08 | 88.84 | $0.02 | 9886 |
| 2024-08-07 | 88.84 | $0.02 | 9886 |
| 2024-08-06 | 88.84 | $0.02 | 1500 |
| 2024-08-05 | 88.80 | $0.02 | 9886 |
| 2024-08-02 | 88.80 | $0.02 | 9886 |
| 2024-08-01 | 88.80 | $0.02 | 9886 |
| 2024-07-31 | 88.80 | $0.02 | 9886 |
| 2024-07-30 | 88.80 | $0.02 | 9886 |
| 2024-07-29 | 88.80 | $0.02 | 9886 |
| 2024-07-26 | 88.80 | $0.02 | 9886 |
| 2024-07-25 | 88.80 | $0.02 | — |
| 2024-07-24 | 88.80 | $0.02 | — |
| 2024-07-23 | 88.80 | $0.02 | — |
| 2024-07-19 | 88.80 | $0.02 | 9160 |
| 2024-05-29 | 83.82 | $0.02 | 250000 |
| 2024-05-23 | 79.65 | $0.02 | 50000 |
| 2024-05-15 | 84.84 | $0.02 | 9886 |
| 2024-05-14 | 83.84 | $0.02 | 4500 |
| 2024-05-01 | 76.47 | $0.01 | 15000 |
| 2024-01-12 | 34.86 | $0.01 | — |
| 2024-01-11 | 34.86 | $0.01 | — |
| 2024-01-10 | 34.86 | $0.01 | — |
| 2024-01-09 | 34.86 | $0.01 | — |
| 2024-01-08 | 34.86 | $0.01 | — |
| 2024-01-05 | 34.86 | $0.01 | — |
| 2024-01-04 | 34.86 | $0.01 | — |
| 2024-01-03 | 34.86 | $0.01 | — |
| 2024-01-02 | 34.86 | $0.01 | — |
| 2023-12-29 | 34.86 | $0.01 | — |
| 2023-12-28 | 34.86 | $0.01 | — |
| 2023-12-27 | 34.86 | $0.01 | 100000 |
| 2023-12-26 | 34.86 | $0.01 | — |
| 2023-12-22 | 34.86 | $0.01 | — |
| 2023-12-21 | 34.86 | $0.01 | — |
| 2023-12-20 | 34.86 | $0.01 | — |
| 2023-12-19 | 34.86 | $0.01 | — |
| 2023-12-18 | 34.86 | $0.01 | — |
| 2023-12-15 | 34.86 | $0.01 | — |
| 2023-12-14 | 34.86 | $0.01 | 10000 |
| 2023-12-13 | 39.06 | $0.01 | — |
| 2023-12-12 | 39.06 | $0.01 | — |
| 2023-12-11 | 39.06 | $0.01 | — |
| 2023-12-08 | 39.06 | $0.01 | 60000 |
| 2023-12-07 | 62.26 | $0.01 | — |
| 2023-12-06 | 62.26 | $0.01 | — |
| 2023-12-05 | 62.26 | $0.01 | — |
| 2023-12-04 | 62.26 | $0.01 | 10000 |
| 2023-12-01 | 57.98 | $0.01 | 1000 |
| 2023-11-30 | 27.87 | $0.01 | — |
| 2023-11-29 | 27.87 | $0.01 | — |
| 2023-11-28 | 27.87 | $0.01 | 20000 |
| 2023-11-27 | 65.55 | $0.01 | — |
| 2023-11-24 | 65.55 | $0.01 | — |
| 2023-11-22 | 65.55 | $0.01 | — |
| 2023-11-21 | 65.55 | $0.01 | — |
| 2023-10-03 | 65.55 | $0.01 | — |
| 2023-10-02 | 65.55 | $0.01 | — |
| 2023-09-29 | 65.55 | $0.01 | — |
| 2023-09-28 | 65.55 | $0.01 | — |
| 2023-09-27 | 65.55 | $0.01 | — |
| 2023-09-26 | 65.55 | $0.01 | — |
| 2023-09-25 | 65.55 | $0.01 | — |
| 2023-09-22 | 65.55 | $0.01 | — |
| 2023-09-21 | 65.55 | $0.01 | — |
| 2023-09-20 | 65.55 | $0.01 | — |
| 2023-09-19 | 65.55 | $0.01 | — |
| 2023-09-18 | 65.55 | $0.01 | — |
| 2023-09-15 | 65.55 | $0.01 | — |
| 2023-09-14 | 65.55 | $0.01 | — |
| 2023-09-13 | 65.55 | $0.01 | — |
| 2023-09-12 | 65.55 | $0.01 | — |
| 2023-09-11 | 65.55 | $0.01 | — |
| 2023-09-08 | 65.55 | $0.01 | — |
| 2023-09-07 | 65.55 | $0.01 | 25000 |
| 2023-09-06 | 19.27 | $0.00 | — |
| 2023-09-05 | 19.27 | $0.00 | — |
| 2023-09-01 | 19.27 | $0.00 | — |
| 2023-08-31 | 19.27 | $0.00 | — |
| 2023-08-30 | 19.27 | $0.00 | — |
| 2023-08-29 | 19.27 | $0.00 | — |
| 2023-08-28 | 19.27 | $0.00 | — |
| 2023-08-25 | 19.27 | $0.00 | — |
| 2023-08-24 | 19.27 | $0.00 | — |
| 2023-08-23 | 19.27 | $0.00 | — |
| 2023-08-22 | 19.27 | $0.00 | 1000 |
| 2023-08-21 | 47.26 | $0.01 | — |
| 2023-08-18 | 47.26 | $0.01 | — |
| 2023-08-17 | 47.26 | $0.01 | — |
| 2023-08-16 | 47.26 | $0.01 | — |
| 2023-08-15 | 47.26 | $0.01 | — |
| 2023-08-14 | 47.26 | $0.01 | — |
| 2023-08-11 | 47.26 | $0.01 | — |
| 2023-08-10 | 47.26 | $0.01 | — |
| 2023-08-09 | 47.26 | $0.01 | — |
| 2023-07-24 | 47.26 | $0.01 | 20000 |
| 2023-07-21 | 31.99 | $0.01 | — |
| 2023-07-20 | 31.99 | $0.01 | — |
| 2023-07-19 | 31.99 | $0.01 | — |
| 2023-07-18 | 31.99 | $0.01 | — |
| 2023-07-17 | 31.99 | $0.01 | — |
| 2023-05-23 | 43.42 | $0.01 | — |
| 2023-05-22 | 43.42 | $0.01 | — |
| 2023-05-19 | 43.42 | $0.01 | — |
| 2023-05-18 | 43.42 | $0.01 | — |
| 2023-05-17 | 43.42 | $0.01 | — |
| 2023-05-16 | 43.42 | $0.01 | — |
| 2023-05-15 | 43.42 | $0.01 | — |
| 2023-05-12 | 43.42 | $0.01 | — |
| 2023-05-11 | 43.42 | $0.01 | — |
| 2023-05-10 | 43.36 | $0.01 | 600 |
| 2023-05-09 | 28.02 | $0.01 | — |
| 2023-05-08 | 28.02 | $0.01 | — |
| 2023-05-05 | 28.02 | $0.01 | — |
| 2023-05-04 | 28.02 | $0.01 | — |
| 2023-05-03 | 28.02 | $0.01 | — |
| 2023-05-02 | 28.02 | $0.01 | 2397 |
| 2023-05-01 | 42.49 | $0.01 | — |
| 2023-04-28 | 42.49 | $0.01 | — |
| 2023-04-27 | 42.49 | $0.01 | — |
| 2023-04-26 | 42.49 | $0.01 | — |
| 2023-04-25 | 42.49 | $0.01 | — |
| 2023-04-24 | 42.49 | $0.01 | — |
| 2023-04-21 | 42.49 | $0.01 | — |
| 2023-04-20 | 42.49 | $0.01 | — |
| 2023-04-19 | 42.49 | $0.01 | 999 |
| 2023-04-18 | 41.30 | $0.01 | — |
| 2023-04-17 | 41.30 | $0.01 | — |
| 2023-04-14 | 41.30 | $0.01 | — |
| 2023-04-13 | 41.30 | $0.01 | — |
| 2023-04-12 | 41.30 | $0.01 | — |
| 2023-04-11 | 41.30 | $0.01 | — |
| 2023-04-10 | 41.30 | $0.01 | — |
| 2023-04-06 | 41.30 | $0.01 | — |
| 2023-04-05 | 41.30 | $0.01 | 9000 |
| 2023-04-04 | 24.50 | $0.01 | — |
| 2023-04-03 | 24.50 | $0.01 | — |
| 2023-03-31 | 24.50 | $0.01 | — |
| 2023-03-30 | 24.50 | $0.01 | — |
| 2023-03-29 | 24.50 | $0.01 | — |
| 2023-03-28 | 24.50 | $0.01 | — |
| 2023-03-27 | 24.50 | $0.01 | 10500 |
| 2023-03-24 | 28.52 | $0.01 | — |
| 2023-03-23 | 28.52 | $0.01 | — |
| 2023-03-22 | 28.52 | $0.01 | — |
| 2023-03-21 | 28.52 | $0.01 | — |
| 2023-03-20 | 28.52 | $0.01 | — |
| 2023-03-17 | 28.52 | $0.01 | — |
| 2023-03-16 | 28.52 | $0.01 | — |
| 2023-03-15 | 28.52 | $0.01 | — |
| 2023-03-14 | 28.52 | $0.01 | — |
| 2023-03-13 | 28.52 | $0.01 | — |
| 2023-03-10 | 28.52 | $0.01 | 75000 |
| 2023-03-09 | 29.44 | $0.01 | 18500 |
| 2023-03-08 | 82.01 | $0.02 | — |
| 2023-03-07 | 82.01 | $0.02 | — |
| 2023-03-06 | 82.01 | $0.02 | — |
| 2023-03-03 | 82.01 | $0.02 | — |
| 2023-03-02 | 82.01 | $0.02 | — |
| 2023-03-01 | 82.01 | $0.02 | — |
| 2023-02-28 | 82.01 | $0.02 | — |
| 2023-02-27 | 82.01 | $0.02 | — |
| 2023-02-24 | 82.01 | $0.02 | — |
| 2023-02-23 | 82.01 | $0.02 | — |
| 2023-02-22 | 82.01 | $0.02 | — |
| 2023-02-21 | 82.01 | $0.02 | — |
| 2023-02-17 | 82.01 | $0.02 | — |
| 2023-02-16 | 82.01 | $0.02 | — |
| 2023-02-15 | 82.01 | $0.02 | — |
| 2023-02-14 | 82.01 | $0.02 | — |
| 2023-02-13 | 82.01 | $0.02 | — |
| 2023-02-10 | 82.01 | $0.02 | — |
| 2023-02-09 | 82.01 | $0.02 | 10000 |
| 2023-02-08 | 58.97 | $0.01 | — |
| 2023-02-07 | 58.97 | $0.01 | — |
| 2023-02-06 | 58.97 | $0.01 | — |
| 2023-02-03 | 58.97 | $0.01 | — |
| 2023-02-02 | 58.97 | $0.01 | — |
| 2023-02-01 | 58.97 | $0.01 | — |
| 2023-01-31 | 58.97 | $0.01 | — |
| 2023-01-30 | 58.97 | $0.01 | — |
| 2023-01-27 | 58.97 | $0.01 | — |
| 2023-01-26 | 58.97 | $0.01 | 10000 |
| 2023-01-25 | 11.45 | $0.01 | — |
| 2023-01-24 | 11.45 | $0.01 | — |
| 2023-01-23 | 11.45 | $0.01 | — |
| 2023-01-20 | 11.45 | $0.01 | — |
| 2023-01-19 | 11.45 | $0.01 | 200 |
| 2023-01-18 | 9.80 | $0.01 | — |
| 2023-01-17 | 9.80 | $0.01 | — |
| 2023-01-13 | 9.80 | $0.01 | — |
| 2023-01-12 | 9.80 | $0.01 | — |
| 2023-01-11 | 9.80 | $0.01 | — |
| 2023-01-10 | 9.80 | $0.01 | — |
| 2023-01-09 | 9.80 | $0.01 | — |
| 2023-01-06 | 9.80 | $0.01 | — |
| 2023-01-05 | 9.80 | $0.01 | — |
| 2023-01-04 | 9.80 | $0.01 | — |
| 2023-01-03 | 9.80 | $0.01 | — |
| 2022-12-30 | 9.80 | $0.01 | — |
| 2022-12-29 | 9.80 | $0.01 | — |
| 2022-12-28 | 9.80 | $0.01 | 100 |
| 2022-12-27 | 19.95 | $0.01 | 1000 |
| 2022-12-23 | 88.04 | $0.02 | — |
| 2022-12-22 | 88.04 | $0.02 | — |
| 2022-12-21 | 88.04 | $0.02 | — |
| 2022-12-20 | 88.04 | $0.02 | — |
| 2022-12-19 | 88.04 | $0.02 | — |
| 2022-12-16 | 88.04 | $0.02 | — |
| 2022-12-15 | 88.04 | $0.02 | — |
| 2022-12-14 | 88.04 | $0.02 | — |
| 2022-12-13 | 88.04 | $0.02 | — |
| 2022-12-12 | 88.04 | $0.02 | — |
| 2022-12-09 | 88.04 | $0.02 | — |
| 2022-12-08 | 88.04 | $0.02 | — |
| 2022-12-07 | 88.04 | $0.02 | — |
| 2022-12-06 | 88.04 | $0.02 | — |
| 2022-12-05 | 88.04 | $0.02 | — |
| 2022-12-02 | 88.04 | $0.02 | — |
| 2022-12-01 | 88.04 | $0.02 | — |
| 2022-11-30 | 88.04 | $0.02 | — |
| 2022-11-29 | 88.04 | $0.02 | — |
| 2022-11-28 | 88.04 | $0.02 | — |
| 2022-11-25 | 88.04 | $0.02 | — |
| 2022-11-23 | 88.04 | $0.02 | — |
| 2022-11-22 | 88.04 | $0.02 | — |
| 2022-11-21 | 88.04 | $0.02 | — |
| 2022-11-18 | 88.04 | $0.02 | — |
| 2022-11-17 | 88.04 | $0.02 | — |
| 2022-11-16 | 88.04 | $0.02 | — |
| 2022-11-15 | 88.04 | $0.02 | — |
| 2022-11-14 | 88.04 | $0.02 | — |
| 2022-11-11 | 88.04 | $0.02 | 3810 |
| 2022-11-10 | 40.51 | $0.01 | — |
| 2022-11-09 | 40.51 | $0.01 | — |
| 2022-11-08 | 40.51 | $0.01 | — |
| 2022-11-07 | 40.51 | $0.01 | — |
| 2022-11-04 | 40.51 | $0.01 | — |
| 2022-11-03 | 40.51 | $0.01 | — |
| 2022-11-02 | 40.51 | $0.01 | — |
| 2022-11-01 | 40.51 | $0.01 | — |
| 2022-10-31 | 40.51 | $0.01 | — |
| 2022-10-28 | 40.51 | $0.01 | — |
| 2022-10-27 | 40.51 | $0.01 | — |
| 2022-10-26 | 40.51 | $0.01 | — |
| 2022-10-25 | 40.51 | $0.01 | — |
| 2022-10-24 | 40.51 | $0.01 | — |
| 2022-10-21 | 40.51 | $0.01 | — |
| 2022-10-20 | 40.51 | $0.01 | — |
| 2022-10-19 | 40.51 | $0.01 | — |
| 2022-10-18 | 40.51 | $0.01 | — |
| 2022-10-17 | 40.51 | $0.01 | — |
| 2022-10-14 | 40.51 | $0.01 | — |
| 2022-10-13 | 40.51 | $0.01 | — |
| 2022-10-12 | 40.51 | $0.01 | — |
| 2022-10-11 | 40.51 | $0.01 | — |
| 2022-10-10 | 40.51 | $0.01 | — |
| 2022-10-07 | 40.51 | $0.01 | — |
| 2022-10-06 | 40.51 | $0.01 | — |
| 2022-10-05 | 40.51 | $0.01 | — |
| 2022-10-04 | 40.51 | $0.01 | — |
| 2022-10-03 | 40.51 | $0.01 | — |
| 2022-09-30 | 40.51 | $0.01 | — |
| 2022-09-29 | 40.51 | $0.01 | — |
| 2022-09-28 | 40.51 | $0.01 | — |
| 2022-09-27 | 40.51 | $0.01 | — |
| 2022-09-26 | 40.51 | $0.01 | — |
| 2022-09-23 | 40.51 | $0.01 | — |
| 2022-09-22 | 40.51 | $0.01 | — |
| 2022-09-21 | 40.51 | $0.01 | — |
| 2022-09-20 | 40.51 | $0.01 | 5000 |
| 2022-09-19 | 52.60 | $0.01 | 10000 |
| 2022-09-16 | 26.38 | $0.01 | — |
| 2022-09-15 | 26.38 | $0.01 | — |
| 2022-09-14 | 26.38 | $0.01 | — |
| 2022-09-13 | 26.38 | $0.01 | 100000 |
| 2022-09-12 | 45.00 | $0.01 | 1013 |
| 2022-09-09 | 45.68 | $0.01 | — |
| 2022-09-08 | 45.68 | $0.01 | — |
| 2022-09-07 | 45.68 | $0.01 | — |
| 2022-09-06 | 45.68 | $0.01 | — |
| 2022-09-02 | 45.68 | $0.01 | — |
| 2022-09-01 | 45.68 | $0.01 | — |
| 2022-08-31 | 45.68 | $0.01 | — |
| 2022-08-30 | 45.68 | $0.01 | — |
| 2022-08-29 | 45.68 | $0.01 | — |
| 2022-08-26 | 45.68 | $0.01 | — |
| 2022-08-25 | 45.68 | $0.01 | — |
| 2022-08-24 | 45.68 | $0.01 | — |
| 2022-08-23 | 45.68 | $0.01 | — |
| 2022-08-22 | 45.68 | $0.01 | — |
| 2022-08-19 | 45.68 | $0.01 | — |
| 2022-08-18 | 45.68 | $0.01 | — |
| 2022-08-17 | 45.68 | $0.01 | — |
| 2022-08-16 | 45.68 | $0.01 | — |
| 2022-08-15 | 45.68 | $0.01 | — |
| 2022-08-12 | 45.68 | $0.01 | — |
| 2022-08-11 | 45.68 | $0.01 | — |
| 2022-08-10 | 45.68 | $0.01 | — |
| 2022-08-09 | 45.68 | $0.01 | — |
| 2022-08-08 | 45.68 | $0.01 | — |
| 2022-08-05 | 45.68 | $0.01 | — |
| 2022-08-04 | 45.68 | $0.01 | — |
| 2022-08-03 | 45.68 | $0.01 | 9855 |
| 2022-08-02 | 65.52 | $0.02 | 200 |
| 2022-08-01 | 41.29 | $0.01 | — |
| 2022-07-29 | 41.29 | $0.01 | — |
| 2022-07-28 | 41.29 | $0.01 | — |
| 2022-07-27 | 41.29 | $0.01 | — |
| 2022-07-26 | 41.29 | $0.01 | — |
| 2022-07-25 | 41.29 | $0.01 | — |
| 2022-07-22 | 41.29 | $0.01 | — |
| 2022-07-21 | 41.29 | $0.01 | — |
| 2022-07-20 | 41.29 | $0.01 | — |
| 2022-07-19 | 41.29 | $0.01 | — |
| 2022-07-18 | 41.29 | $0.01 | — |
| 2022-07-15 | 41.29 | $0.01 | — |
| 2022-07-14 | 41.29 | $0.01 | — |
| 2022-07-13 | 41.29 | $0.01 | — |
| 2022-07-12 | 41.29 | $0.01 | — |
| 2022-07-11 | 41.29 | $0.01 | — |
| 2022-07-08 | 41.29 | $0.01 | — |
| 2022-07-07 | 41.29 | $0.01 | — |
| 2022-07-06 | 41.29 | $0.01 | — |
| 2022-07-05 | 41.29 | $0.01 | 30000 |
| 2022-07-01 | 40.54 | $0.01 | 70000 |
| 2022-06-30 | 27.07 | $0.01 | 540 |
| 2022-06-29 | 31.88 | $0.01 | 1200 |
| 2022-06-28 | 33.50 | $0.01 | — |
| 2022-06-27 | 33.50 | $0.01 | — |
| 2022-06-24 | 33.50 | $0.01 | 100000 |
| 2022-06-23 | 27.85 | $0.01 | 9855 |
| 2022-06-22 | 47.27 | $0.02 | — |
| 2022-06-21 | 47.27 | $0.02 | — |
| 2022-06-17 | 47.27 | $0.02 | — |
| 2022-06-16 | 47.27 | $0.02 | — |
| 2022-06-15 | 47.27 | $0.02 | — |
| 2022-06-14 | 47.27 | $0.02 | — |
| 2022-06-13 | 47.27 | $0.02 | 4450 |
| 2022-06-10 | 29.49 | $0.01 | 549 |
| 2022-06-09 | 38.50 | $0.02 | — |
| 2022-06-08 | 38.50 | $0.02 | — |
| 2022-06-07 | 38.50 | $0.02 | — |
| 2022-06-06 | 38.50 | $0.02 | — |
| 2022-06-03 | 38.50 | $0.02 | — |
| 2022-06-02 | 38.47 | $0.02 | 1000 |
| 2022-06-01 | 37.03 | $0.02 | — |
| 2022-05-31 | 37.03 | $0.02 | 12906 |
| 2022-05-27 | 43.16 | $0.02 | — |
| 2022-05-26 | 43.16 | $0.02 | — |
| 2022-05-25 | 43.16 | $0.02 | — |
| 2022-05-24 | 43.16 | $0.02 | — |
| 2022-05-23 | 43.16 | $0.02 | — |
| 2022-05-20 | 43.16 | $0.02 | — |
| 2022-05-19 | 43.16 | $0.02 | — |
| 2022-05-18 | 43.16 | $0.02 | 1000 |
| 2022-05-17 | 21.45 | $0.01 | — |
| 2022-05-16 | 21.45 | $0.01 | — |
| 2022-05-13 | 21.45 | $0.01 | 600 |
| 2022-05-12 | 44.73 | $0.02 | — |
| 2022-05-11 | 44.73 | $0.02 | — |
| 2022-05-10 | 44.73 | $0.02 | — |
| 2022-05-09 | 44.73 | $0.02 | — |
| 2022-05-06 | 44.73 | $0.02 | — |
| 2022-05-05 | 44.73 | $0.02 | — |
| 2022-05-04 | 44.73 | $0.02 | — |
| 2022-05-03 | 44.73 | $0.02 | 3000 |
| 2022-05-02 | 13.65 | $0.02 | — |
| 2022-04-29 | 13.65 | $0.02 | — |
| 2022-04-28 | 13.65 | $0.02 | — |
| 2022-04-27 | 13.65 | $0.02 | — |
| 2022-04-26 | 13.65 | $0.02 | — |
| 2022-04-25 | 13.65 | $0.02 | — |
| 2022-04-22 | 13.65 | $0.02 | 52250 |
| 2022-04-21 | 22.64 | $0.02 | 25570 |
| 2022-04-20 | 31.98 | $0.02 | 288751 |
| 2022-04-19 | 44.80 | $0.02 | — |
| 2022-04-18 | 44.80 | $0.02 | — |
| 2022-04-14 | 44.80 | $0.02 | — |
| 2022-04-13 | 44.80 | $0.02 | — |
| 2022-04-12 | 44.80 | $0.02 | — |
| 2022-04-11 | 44.80 | $0.02 | — |
| 2022-04-08 | 44.80 | $0.02 | — |
| 2022-04-07 | 44.80 | $0.02 | — |
| 2022-04-06 | 44.80 | $0.02 | — |
| 2022-04-05 | 44.80 | $0.02 | — |
| 2022-04-04 | 44.80 | $0.02 | — |
| 2022-04-01 | 44.80 | $0.02 | — |
| 2022-03-31 | 44.80 | $0.02 | — |
| 2022-03-30 | 44.80 | $0.02 | — |
| 2022-03-29 | 44.80 | $0.02 | — |
| 2022-03-28 | 44.80 | $0.02 | — |
| 2022-03-25 | 44.80 | $0.02 | 60000 |
| 2022-03-24 | 44.80 | $0.02 | — |
| 2022-03-23 | 44.80 | $0.02 | 2222 |
| 2022-03-22 | 34.96 | $0.02 | — |
| 2022-03-21 | 34.96 | $0.02 | — |
| 2022-03-18 | 34.96 | $0.02 | — |
| 2022-03-17 | 34.96 | $0.02 | — |
| 2022-03-16 | 34.96 | $0.02 | — |
| 2022-03-15 | 34.96 | $0.02 | — |
| 2022-03-14 | 34.96 | $0.02 | — |
| 2022-03-11 | 34.96 | $0.02 | — |
| 2022-03-10 | 34.96 | $0.02 | — |
| 2022-03-09 | 34.96 | $0.02 | — |
| 2022-03-08 | 34.96 | $0.02 | — |
| 2022-03-07 | 34.96 | $0.02 | — |
| 2022-03-04 | 34.96 | $0.02 | — |
| 2022-03-03 | 34.96 | $0.02 | — |
| 2022-03-02 | 34.96 | $0.02 | — |
| 2022-03-01 | 34.96 | $0.02 | 17142 |
| 2022-02-28 | 50.96 | $0.02 | — |
| 2022-02-25 | 50.96 | $0.02 | — |
| 2022-02-24 | 50.96 | $0.02 | — |
| 2022-02-23 | 50.96 | $0.02 | — |
| 2022-02-22 | 50.96 | $0.02 | 120000 |
| 2022-02-18 | 59.98 | $0.03 | — |
| 2022-02-17 | 59.98 | $0.03 | — |
| 2022-02-16 | 59.98 | $0.03 | — |
| 2022-02-15 | 59.98 | $0.03 | — |
| 2022-02-14 | 59.98 | $0.03 | 250000 |
| 2022-02-11 | 42.97 | $0.02 | — |
| 2022-02-10 | 42.97 | $0.02 | — |
| 2022-02-09 | 42.97 | $0.02 | — |
| 2022-02-08 | 42.97 | $0.02 | — |
| 2022-02-07 | 42.97 | $0.02 | — |
| 2022-02-04 | 42.97 | $0.02 | — |
| 2022-02-03 | 42.97 | $0.02 | — |
| 2022-02-02 | 42.97 | $0.02 | — |
| 2022-02-01 | 42.97 | $0.02 | — |
| 2022-01-31 | 42.97 | $0.02 | — |
| 2022-01-28 | 42.97 | $0.02 | 50000 |
| 2022-01-27 | 53.45 | $0.03 | — |
| 2022-01-26 | 53.45 | $0.03 | — |
| 2022-01-25 | 53.45 | $0.03 | 110000 |
| 2022-01-24 | 56.61 | $0.03 | 38759 |
| 2022-01-21 | 66.93 | $0.03 | — |
| 2022-01-20 | 66.93 | $0.03 | 193538 |
| 2022-01-19 | 52.81 | $0.02 | — |
| 2022-01-18 | 52.81 | $0.02 | 8332 |
| 2022-01-14 | 58.44 | $0.03 | 50000 |
| 2022-01-13 | 56.22 | $0.02 | — |
| 2022-01-12 | 56.22 | $0.02 | — |
| 2022-01-11 | 56.22 | $0.02 | — |
| 2022-01-10 | 56.22 | $0.02 | — |
| 2022-01-07 | 56.22 | $0.02 | — |
| 2022-01-06 | 56.22 | $0.02 | — |
| 2022-01-05 | 56.22 | $0.02 | — |
| 2022-01-04 | 56.22 | $0.02 | — |
| 2022-01-03 | 56.22 | $0.02 | 16070 |
| 2021-12-31 | 49.42 | $0.02 | 12577 |
| 2021-12-30 | 49.42 | $0.02 | 110423 |
| 2021-12-29 | 53.14 | $0.02 | 50000 |
| 2021-12-28 | 42.92 | $0.02 | — |
| 2021-12-27 | 42.92 | $0.02 | 36000 |
| 2021-12-23 | 42.92 | $0.02 | 444 |
| 2021-12-22 | 45.47 | $0.02 | — |
| 2021-12-21 | 45.47 | $0.02 | 1000 |
| 2021-12-20 | 37.66 | $0.02 | — |
| 2021-12-17 | 37.66 | $0.02 | — |
| 2021-12-16 | 37.66 | $0.02 | — |
| 2021-12-15 | 37.66 | $0.02 | 50000 |
| 2021-12-14 | 37.66 | $0.02 | — |
| 2021-12-13 | 37.66 | $0.02 | — |
| 2021-12-10 | 37.66 | $0.02 | — |
| 2021-12-09 | 37.66 | $0.02 | — |
| 2021-12-08 | 37.66 | $0.02 | — |
| 2021-12-07 | 37.66 | $0.02 | — |
| 2021-12-06 | 37.66 | $0.02 | — |
| 2021-12-03 | 37.66 | $0.02 | 85714 |
| 2021-12-02 | 37.66 | $0.02 | 43826 |
| 2021-12-01 | 43.09 | $0.02 | — |
| 2021-11-30 | 43.09 | $0.02 | 7600 |
| 2021-11-29 | 51.46 | $0.03 | — |
| 2021-11-26 | 51.46 | $0.03 | — |
| 2021-11-24 | 51.46 | $0.03 | 700 |
| 2021-11-23 | 60.14 | $0.03 | 15000 |
| 2021-11-22 | 63.26 | $0.03 | — |
| 2021-11-19 | 63.26 | $0.03 | 600 |
| 2021-11-18 | 69.79 | $0.03 | 10000 |
| 2021-11-17 | 62.41 | $0.03 | — |
| 2021-11-16 | 62.41 | $0.03 | 20000 |
| 2021-11-15 | 66.05 | $0.03 | 10000 |
| 2021-11-12 | 61.82 | $0.03 | — |
| 2021-11-11 | 61.82 | $0.03 | 6750 |
| 2021-11-10 | 59.55 | $0.03 | — |
| 2021-11-09 | 59.55 | $0.03 | 9250 |
| 2021-11-08 | 59.55 | $0.03 | — |
| 2021-11-05 | 59.55 | $0.03 | — |
| 2021-11-04 | 59.55 | $0.03 | — |
| 2021-11-03 | 59.55 | $0.03 | 10000 |
| 2021-11-02 | 58.74 | $0.03 | 47750 |
| 2021-11-01 | 60.14 | $0.03 | — |
| 2021-10-29 | 60.14 | $0.03 | 4000 |
| 2021-10-28 | 70.99 | $0.03 | 20000 |
| 2021-10-27 | 68.19 | $0.03 | 400 |
| 2021-10-26 | 68.19 | $0.03 | 159000 |
| 2021-10-25 | 51.55 | $0.02 | — |
| 2021-10-22 | 51.55 | $0.02 | — |
| 2021-10-21 | 51.55 | $0.02 | — |
| 2021-10-20 | 51.55 | $0.02 | — |
| 2021-10-19 | 51.55 | $0.02 | — |
| 2021-10-18 | 51.55 | $0.02 | — |
| 2021-10-15 | 51.55 | $0.02 | — |
| 2021-10-14 | 51.55 | $0.02 | 65000 |
| 2021-10-13 | 40.91 | $0.02 | — |
| 2021-10-12 | 40.91 | $0.02 | 10000 |
| 2021-10-11 | 49.25 | $0.02 | 64000 |
| 2021-10-08 | 53.70 | $0.02 | — |
| 2021-10-07 | 53.70 | $0.02 | 153160 |
| 2021-10-06 | 57.79 | $0.02 | 50000 |
| 2021-10-05 | 28.92 | $0.02 | — |
| 2021-10-04 | 28.92 | $0.02 | — |
| 2021-10-01 | 28.92 | $0.02 | — |
| 2021-09-30 | 28.92 | $0.02 | — |
| 2021-09-29 | 28.92 | $0.02 | 90000 |
| 2021-09-28 | 33.82 | $0.02 | — |
| 2021-09-27 | 33.82 | $0.02 | — |
| 2021-09-24 | 33.82 | $0.02 | — |
| 2021-09-23 | 33.82 | $0.02 | — |
| 2021-09-22 | 33.82 | $0.02 | 10000 |
| 2021-09-21 | 36.20 | $0.02 | — |
| 2021-09-20 | 36.20 | $0.02 | — |
| 2021-09-17 | 36.20 | $0.02 | 69600 |
| 2021-09-16 | 39.79 | $0.02 | 327400 |
| 2021-09-15 | 43.93 | $0.02 | 10000 |
| 2021-09-14 | 35.42 | $0.02 | — |
| 2021-09-13 | 35.42 | $0.02 | 19575 |
| 2021-09-10 | 35.42 | $0.02 | 3000 |
| 2021-09-09 | 47.89 | $0.02 | — |
| 2021-09-08 | 47.89 | $0.02 | — |
| 2021-09-07 | 47.89 | $0.02 | 6125 |
| 2021-09-03 | 48.07 | $0.02 | 70200 |
| 2021-09-02 | 45.93 | $0.02 | — |
| 2021-09-01 | 45.93 | $0.02 | — |
| 2021-08-31 | 45.93 | $0.02 | 20000 |
| 2021-08-30 | 44.14 | $0.02 | — |
| 2021-08-27 | 44.14 | $0.02 | — |
| 2021-08-26 | 44.14 | $0.02 | 12200 |
| 2021-08-25 | 32.63 | $0.02 | — |
| 2021-08-24 | 32.63 | $0.02 | — |
| 2021-08-23 | 32.63 | $0.02 | 10000 |
| 2021-08-20 | 32.63 | $0.02 | 30000 |
| 2021-08-19 | 37.93 | $0.02 | 9950 |
| 2021-08-18 | 48.40 | $0.03 | — |
| 2021-08-17 | 48.40 | $0.03 | — |
| 2021-08-16 | 48.40 | $0.03 | 25000 |
| 2021-08-13 | 35.27 | $0.02 | 233350 |
| 2021-08-12 | 42.05 | $0.03 | 10000 |
| 2021-08-11 | 36.23 | $0.02 | 144500 |
| 2021-08-10 | 29.51 | $0.02 | 61750 |
| 2021-08-09 | 21.67 | $0.02 | — |
| 2021-08-06 | 21.67 | $0.02 | 10000 |
| 2021-08-05 | 25.51 | $0.02 | — |
| 2021-08-04 | 25.51 | $0.02 | — |
| 2021-08-03 | 25.51 | $0.02 | — |
| 2021-08-02 | 25.51 | $0.02 | — |
| 2021-07-30 | 25.51 | $0.02 | — |
| 2021-07-29 | 25.51 | $0.02 | 24229 |
| 2021-07-28 | 26.31 | $0.02 | — |
| 2021-07-27 | 26.31 | $0.02 | 10500 |
| 2021-07-26 | 13.34 | $0.02 | 10000 |
| 2021-07-23 | 16.85 | $0.02 | — |
| 2021-07-22 | 16.85 | $0.02 | — |
| 2021-07-21 | 16.85 | $0.02 | — |
| 2021-07-20 | 16.85 | $0.02 | 10000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.01
Vol: 30000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.01 | 30000 |
| 2026-07-13 | -100.00 | $0.01 | 30000 |
| 2026-07-10 | -100.00 | $0.01 | 30000 |
| 2026-07-09 | -100.00 | $0.01 | 30000 |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | 30000 |
| 2026-07-02 | -100.00 | $0.01 | 30000 |
| 2026-07-01 | -100.00 | $0.01 | 30000 |
| 2026-06-30 | -100.00 | $0.01 | 36000 |
| 2026-06-29 | -100.00 | $0.01 | 30000 |
| 2026-06-26 | -100.00 | $0.01 | 30000 |
| 2026-06-25 | -100.00 | $0.01 | 30000 |
| 2026-06-24 | -100.00 | $0.01 | 455000 |
| 2026-06-23 | -99.12 | $0.01 | 30000 |
| 2026-06-22 | -99.12 | $0.01 | 30000 |
| 2026-06-18 | -99.12 | $0.01 | 340000 |
| 2026-06-17 | -60.32 | $0.02 | 60000 |
| 2026-06-16 | 0.00 | $0.02 | 195000 |
| 2026-06-15 | -35.71 | $0.02 | 195000 |
| 2026-06-12 | -35.71 | $0.02 | 195000 |
| 2026-06-11 | -35.71 | $0.02 | 195000 |
| 2026-06-10 | -35.71 | $0.02 | 195000 |
| 2026-06-09 | -35.71 | $0.02 | 195000 |
| 2026-06-08 | -35.71 | $0.02 | — |
| 2026-06-05 | -35.71 | $0.02 | 195000 |
| 2026-06-04 | -35.71 | $0.02 | 195000 |
| 2026-06-03 | -35.71 | $0.02 | 195000 |
| 2026-06-02 | -35.71 | $0.02 | 195000 |
| 2026-06-01 | -100.00 | $0.02 | 195000 |
| 2026-05-29 | -100.00 | $0.02 | 195000 |
| 2026-05-28 | -100.00 | $0.02 | 195000 |
| 2026-05-27 | -100.00 | $0.02 | 195000 |
| 2026-05-26 | -100.00 | $0.02 | — |
| 2026-05-22 | -100.00 | $0.02 | 195000 |
| 2026-05-21 | -100.00 | $0.02 | 195000 |
| 2026-05-20 | -100.00 | $0.02 | 50000 |
| 2026-05-19 | -100.00 | $0.02 | 50000 |
| 2026-05-18 | -100.00 | $0.02 | 589150 |
| 2026-04-23 | 0.00 | $0.02 | 200000 |
| 2026-04-22 | -90.78 | $0.02 | 200000 |
| 2026-04-21 | -90.78 | $0.02 | 200000 |
| 2026-04-20 | -90.78 | $0.02 | 200000 |
| 2026-04-17 | -90.78 | $0.02 | 106500 |
| 2026-04-16 | -90.78 | $0.02 | 106500 |
| 2026-04-15 | -90.78 | $0.02 | 106500 |
| 2026-04-14 | -90.78 | $0.02 | 106500 |
| 2026-04-13 | -90.78 | $0.02 | 106500 |
| 2026-04-10 | -90.78 | $0.02 | 106500 |
| 2026-04-09 | -90.78 | $0.02 | 106500 |
| 2026-04-08 | -90.78 | $0.02 | 106500 |
| 2026-04-07 | -90.78 | $0.02 | 106500 |
| 2026-04-06 | -90.78 | $0.02 | 106500 |
| 2026-04-02 | -90.78 | $0.02 | 106500 |
| 2026-04-01 | -90.78 | $0.02 | 106500 |
| 2026-03-31 | -90.78 | $0.02 | 106500 |
| 2026-03-30 | -90.78 | $0.02 | 106500 |
| 2026-03-27 | -90.78 | $0.02 | 106500 |
| 2026-03-26 | -90.78 | $0.02 | 161500 |
| 2026-03-25 | -44.70 | $0.03 | 61600 |
| 2026-03-24 | 0.00 | $0.04 | 65000 |
| 2026-03-23 | 0.00 | $0.04 | 65000 |
| 2026-03-20 | 0.00 | $0.04 | 65000 |
| 2026-03-19 | 0.00 | $0.04 | 65000 |
| 2026-03-18 | 0.00 | $0.04 | 65000 |
| 2026-03-17 | 0.00 | $0.04 | 65000 |
| 2026-03-16 | 0.00 | $0.04 | 38000 |
| 2026-03-13 | -53.80 | $0.03 | 158000 |
| 2026-03-12 | -100.00 | $0.02 | 250000 |
| 2026-03-11 | -100.00 | $0.02 | 250000 |
| 2026-03-10 | -4.29 | $0.03 | 250000 |
| 2026-03-09 | -4.29 | $0.03 | 250000 |
| 2026-03-06 | -4.29 | $0.03 | 250000 |
| 2026-03-05 | -15.83 | $0.03 | 250000 |
| 2026-03-04 | -19.69 | $0.03 | 250000 |
| 2026-03-03 | -19.69 | $0.03 | 250000 |
| 2026-03-02 | -19.69 | $0.03 | 250000 |
| 2026-02-27 | -54.31 | $0.03 | 250000 |
| 2026-02-26 | -30.12 | $0.03 | 250000 |
| 2026-02-25 | -100.00 | $0.02 | 250000 |
| 2026-02-24 | -100.00 | $0.02 | 250000 |
| 2026-02-23 | -100.00 | $0.02 | 250000 |
| 2026-02-20 | -100.00 | $0.02 | 68605 |
| 2026-02-19 | -87.01 | $0.02 | 250000 |
| 2026-02-18 | -87.01 | $0.02 | 412634 |
| 2026-02-17 | -87.01 | $0.02 | 1.3M |
| 2026-02-13 | -73.61 | $0.03 | — |
| 2026-02-12 | -73.61 | $0.03 | — |
| 2026-02-11 | -73.61 | $0.03 | — |
| 2026-02-10 | -73.61 | $0.03 | — |
| 2026-02-09 | -73.61 | $0.03 | — |
| 2026-02-06 | -73.61 | $0.03 | 2850 |
| 2026-02-05 | -56.94 | $0.04 | 42000 |
| 2026-02-04 | -57.22 | $0.04 | 196936 |
| 2026-02-03 | -60.83 | $0.03 | 20000 |
| 2026-02-02 | -60.83 | $0.03 | — |
| 2026-01-30 | -60.83 | $0.03 | 365 |
| 2026-01-29 | -49.31 | $0.04 | 20000 |
| 2026-01-28 | -49.31 | $0.04 | 66598 |
| 2026-01-27 | -75.42 | $0.03 | 15286 |
| 2026-01-26 | -60.61 | $0.03 | 17795 |
| 2026-01-23 | -54.57 | $0.03 | 66092 |
| 2026-01-22 | -57.38 | $0.03 | 96610 |
| 2026-01-21 | -57.38 | $0.03 | 114140 |
| 2026-01-20 | -57.38 | $0.03 | 30000 |
| 2026-01-16 | -60.89 | $0.03 | 130750 |
| 2026-01-15 | -50.00 | $0.03 | 17000 |
| 2026-01-14 | -50.00 | $0.03 | 17000 |
| 2026-01-13 | -69.47 | $0.02 | 17000 |
| 2026-01-12 | -69.47 | $0.02 | 122000 |
| 2026-01-09 | -38.17 | $0.03 | 390000 |
| 2026-01-08 | -38.17 | $0.03 | 390000 |
| 2026-01-07 | -22.33 | $0.03 | 390000 |
| 2026-01-06 | -22.33 | $0.03 | 606000 |
| 2026-01-05 | -19.08 | $0.04 | 100000 |
| 2026-01-02 | -34.35 | $0.03 | 10000 |
| 2025-12-31 | -34.35 | $0.03 | 10000 |
| 2025-12-30 | -34.35 | $0.03 | 37500 |
| 2025-12-29 | -30.53 | $0.03 | 5000 |
| 2025-12-26 | -30.53 | $0.03 | 224900 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 15000 |
| 2025-12-22 | -100.00 | $0.01 | 15000 |
| 2025-12-19 | -100.00 | $0.01 | 15000 |
| 2025-12-18 | -100.00 | $0.01 | 258897 |
| 2025-12-17 | 0.00 | $0.04 | 51000 |
| 2025-12-16 | -46.19 | $0.03 | 14750 |
| 2025-12-15 | -46.19 | $0.03 | — |
| 2025-12-12 | -46.19 | $0.03 | 5295 |
| 2025-12-11 | -60.48 | $0.02 | — |
| 2025-12-10 | -62.61 | $0.02 | 14750 |
| 2025-12-09 | -62.61 | $0.02 | 14750 |
| 2025-12-08 | -62.61 | $0.02 | 14750 |
| 2025-12-05 | -62.61 | $0.02 | 14750 |
| 2025-12-04 | -47.52 | $0.03 | 14750 |
| 2025-12-03 | -47.52 | $0.03 | 62250 |
| 2025-12-02 | -62.61 | $0.02 | 281750 |
| 2025-12-01 | -51.80 | $0.03 | 28000 |
| 2025-11-28 | -100.00 | $0.02 | — |
| 2025-11-26 | -91.74 | $0.02 | 20000 |
| 2025-11-25 | -40.08 | $0.03 | — |
| 2025-11-24 | -40.08 | $0.03 | 5000 |
| 2025-11-21 | -40.08 | $0.03 | 5000 |
| 2025-11-20 | -40.08 | $0.03 | 5000 |
| 2025-11-19 | -40.08 | $0.03 | 5000 |
| 2025-11-18 | -40.08 | $0.03 | 5000 |
| 2025-11-17 | -40.08 | $0.03 | 5000 |
| 2025-11-14 | -40.08 | $0.03 | 5000 |
| 2025-11-13 | -40.08 | $0.03 | 20000 |
| 2025-11-12 | -79.34 | $0.02 | 15000 |
| 2025-11-11 | -70.83 | $0.02 | 25000 |
| 2025-11-10 | -70.83 | $0.02 | 25000 |
| 2025-11-07 | -70.83 | $0.02 | 25000 |
| 2025-11-06 | -70.83 | $0.02 | 33000 |
| 2025-11-05 | -91.67 | $0.02 | 30000 |
| 2025-11-04 | -91.67 | $0.02 | 30000 |
| 2025-11-03 | -91.67 | $0.02 | 30000 |
| 2025-10-31 | -91.67 | $0.02 | 30000 |
| 2025-10-30 | -100.00 | $0.01 | 25000 |
| 2025-10-29 | -100.00 | $0.01 | 25000 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | 28888 |
| 2025-10-24 | -80.66 | $0.02 | 25000 |
| 2025-10-23 | -80.19 | $0.02 | — |
| 2025-10-22 | -80.19 | $0.02 | 50000 |
| 2025-10-21 | -68.44 | $0.02 | — |
| 2025-10-20 | -68.44 | $0.02 | — |
| 2025-10-17 | -68.45 | $0.02 | 242000 |
| 2025-10-16 | -70.28 | $0.02 | 113500 |
| 2025-10-15 | -70.28 | $0.02 | 170000 |
| 2025-10-14 | -4.95 | $0.04 | 60000 |
| 2025-10-13 | 0.00 | $0.04 | 137000 |
| 2025-10-10 | -53.81 | $0.02 | 50000 |
| 2025-10-09 | -53.81 | $0.02 | 8000 |
| 2025-10-08 | -28.57 | $0.03 | 23900 |
| 2025-10-07 | -53.76 | $0.02 | — |
| 2025-10-06 | -53.75 | $0.02 | 795000 |
| 2025-10-03 | -35.24 | $0.03 | 244500 |
| 2025-10-02 | -52.38 | $0.03 | 250000 |
| 2025-10-01 | -3.28 | $0.04 | — |
| 2025-09-30 | -3.28 | $0.04 | — |
| 2025-09-29 | -2.82 | $0.04 | 45000 |
| 2025-09-26 | 0.00 | $0.03 | 757000 |
| 2025-09-25 | 0.00 | $0.03 | — |
| 2025-09-24 | 0.00 | $0.03 | — |
| 2025-09-23 | 0.00 | $0.03 | 42040 |
| 2025-09-22 | 0.00 | $0.03 | 345000 |
| 2025-09-19 | -23.71 | $0.02 | 78670 |
| 2025-09-18 | -12.50 | $0.02 | — |
| 2025-09-17 | -12.50 | $0.02 | 2500 |
| 2025-09-16 | -32.79 | $0.02 | 165000 |
| 2025-09-15 | -20.49 | $0.02 | 688500 |
| 2025-09-12 | -4.90 | $0.02 | — |
| 2025-09-11 | -4.90 | $0.02 | — |
| 2025-09-10 | -4.90 | $0.02 | — |
| 2025-09-09 | -4.90 | $0.02 | 140250 |
| 2025-09-08 | -10.26 | $0.02 | 2000 |
| 2025-09-05 | 0.00 | $0.02 | 50000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 25000 |
| 2025-09-02 | 0.00 | $0.00 | 25000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 25000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 25000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 1000 |
| 2025-07-25 | -100.00 | $0.00 | 1000 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 1000 |
| 2025-07-22 | -100.00 | $0.00 | 1000 |
| 2025-07-21 | -100.00 | $0.00 | 1000 |
| 2025-07-18 | -100.00 | $0.00 | 1000 |
| 2025-07-17 | -100.00 | $0.00 | 1000 |
| 2025-07-16 | -100.00 | $0.00 | 1000 |
| 2025-07-15 | -100.00 | $0.00 | 1000 |
| 2025-07-14 | -100.00 | $0.00 | 1000 |
| 2025-07-11 | -100.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.03 | — |
| 2025-07-09 | 0.00 | $0.03 | 1000 |
| 2025-07-08 | 0.00 | $0.03 | 1000 |
| 2025-07-07 | -55.02 | $0.03 | 1000 |
| 2025-07-03 | -55.02 | $0.03 | — |
| 2025-07-02 | -55.02 | $0.03 | 1000 |
| 2025-07-01 | -55.02 | $0.03 | — |
| 2025-06-30 | -55.02 | $0.03 | — |
| 2025-06-27 | -55.02 | $0.03 | — |
| 2025-06-26 | -55.02 | $0.03 | — |
| 2025-06-25 | -55.02 | $0.03 | — |
| 2025-06-24 | -55.02 | $0.03 | — |
| 2025-06-23 | -55.02 | $0.03 | — |
| 2025-06-20 | -55.02 | $0.03 | 1000 |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.06 | — |
| 2025-06-05 | 0.00 | $0.06 | 1000 |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 5000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 3886 |
| 2025-04-21 | -100.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | 1500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1500 |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | -100.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | -100.00 | $0.00 | 360 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | -100.00 | $0.00 | 1500 |
| 2025-01-13 | -100.00 | $0.00 | 1500 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 1500 |
| 2025-01-06 | -100.00 | $0.00 | 1500 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 1500 |
| 2024-12-31 | -100.00 | $0.00 | 1500 |
| 2024-12-30 | -100.00 | $0.00 | 1500 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 1500 |
| 2024-12-24 | -100.00 | $0.00 | 1500 |
| 2024-12-23 | -100.00 | $0.00 | 1500 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 1500 |
| 2024-12-18 | -100.00 | $0.00 | 1500 |
| 2024-12-17 | -100.00 | $0.00 | 1500 |
| 2024-12-16 | -100.00 | $0.00 | 1500 |
| 2024-12-03 | 0.00 | $0.04 | — |
| 2024-12-02 | 0.00 | $0.04 | — |
| 2024-11-29 | 0.00 | $0.04 | — |
| 2024-11-27 | 0.00 | $0.04 | — |
| 2024-11-26 | 0.00 | $0.04 | — |
| 2024-11-25 | 0.00 | $0.04 | 60000 |
| 2024-11-22 | 0.00 | $0.04 | — |
| 2024-11-21 | 0.00 | $0.04 | — |
| 2024-11-20 | 0.00 | $0.04 | — |
| 2024-11-19 | 0.00 | $0.04 | — |
| 2024-11-18 | 0.00 | $0.04 | — |
| 2024-11-15 | 0.00 | $0.04 | 60000 |
| 2024-11-14 | 0.00 | $0.04 | — |
| 2024-11-13 | 0.00 | $0.04 | — |
| 2024-11-12 | 0.00 | $0.04 | — |
| 2024-11-11 | 0.00 | $0.04 | — |
| 2024-11-08 | 0.00 | $0.04 | — |
| 2024-11-07 | 0.00 | $0.04 | 60000 |
| 2024-11-06 | 0.00 | $0.04 | 60000 |
| 2024-11-05 | 0.00 | $0.04 | 47381 |
| 2024-11-04 | 0.00 | $0.04 | 47381 |
| 2024-11-01 | 0.00 | $0.04 | 47381 |
| 2024-10-31 | 0.00 | $0.04 | 47381 |
| 2024-10-30 | 0.00 | $0.04 | 115000 |
| 2024-10-29 | -100.00 | $0.02 | 50000 |
| 2024-10-28 | -100.00 | $0.02 | — |
| 2024-10-25 | -100.00 | $0.02 | — |
| 2024-10-24 | -100.00 | $0.02 | 50000 |
| 2024-10-23 | -100.00 | $0.02 | 50000 |
| 2024-10-22 | -100.00 | $0.02 | — |
| 2024-10-21 | -100.00 | $0.02 | 50000 |
| 2024-08-30 | 0.00 | $0.02 | 9886 |
| 2024-08-29 | 0.00 | $0.02 | — |
| 2024-08-28 | 0.00 | $0.02 | 9886 |
| 2024-08-27 | 0.00 | $0.02 | — |
| 2024-08-26 | 0.00 | $0.02 | — |
| 2024-08-23 | 0.00 | $0.02 | 9886 |
| 2024-08-22 | 0.00 | $0.02 | — |
| 2024-08-21 | 0.00 | $0.02 | 9886 |
| 2024-08-20 | 0.00 | $0.02 | 9886 |
| 2024-08-19 | 0.00 | $0.02 | 9886 |
| 2024-08-16 | 0.00 | $0.02 | — |
| 2024-08-15 | 0.00 | $0.02 | 9886 |
| 2024-08-14 | 0.00 | $0.02 | — |
| 2024-08-13 | 0.00 | $0.02 | — |
| 2024-08-12 | 0.00 | $0.02 | — |
| 2024-08-09 | 0.00 | $0.02 | 9886 |
| 2024-08-08 | 0.00 | $0.02 | 9886 |
| 2024-08-07 | 0.00 | $0.02 | 9886 |
| 2024-08-06 | 0.00 | $0.02 | 1500 |
| 2024-08-05 | 0.00 | $0.02 | 9886 |
| 2024-08-02 | 0.00 | $0.02 | 9886 |
| 2024-08-01 | 0.00 | $0.02 | 9886 |
| 2024-07-31 | 0.00 | $0.02 | 9886 |
| 2024-07-30 | 0.00 | $0.02 | 9886 |
| 2024-07-29 | 0.00 | $0.02 | 9886 |
| 2024-07-26 | 0.00 | $0.02 | 9886 |
| 2024-07-25 | 0.00 | $0.02 | — |
| 2024-07-24 | 0.00 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-19 | 0.00 | $0.02 | 9160 |
| 2024-05-29 | 0.00 | $0.02 | 250000 |
| 2024-05-23 | -7.48 | $0.02 | 50000 |
| 2024-05-15 | 0.00 | $0.02 | 9886 |
| 2024-05-14 | 0.00 | $0.02 | 4500 |
| 2024-05-01 | 0.00 | $0.01 | 15000 |
| 2024-01-11 | -100.00 | $0.01 | — |
| 2024-01-10 | -100.00 | $0.01 | — |
| 2024-01-09 | -100.00 | $0.01 | — |
| 2024-01-08 | -100.00 | $0.01 | — |
| 2024-01-05 | -100.00 | $0.01 | — |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | — |
| 2023-12-28 | -100.00 | $0.01 | — |
| 2023-12-27 | -100.00 | $0.01 | 100000 |
| 2023-12-26 | -100.00 | $0.01 | — |
| 2023-12-22 | -100.00 | $0.01 | — |
| 2023-12-21 | -100.00 | $0.01 | — |
| 2023-12-20 | -100.00 | $0.01 | — |
| 2023-12-19 | -100.00 | $0.01 | — |
| 2023-12-18 | -100.00 | $0.01 | — |
| 2023-12-15 | -100.00 | $0.01 | — |
| 2023-12-14 | -100.00 | $0.01 | 10000 |
| 2023-12-13 | -97.44 | $0.01 | — |
| 2023-12-12 | -97.44 | $0.01 | — |
| 2023-12-11 | -97.44 | $0.01 | — |
| 2023-12-08 | -97.44 | $0.01 | 60000 |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | 10000 |
| 2023-12-01 | 0.00 | $0.01 | 1000 |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-29 | -100.00 | $0.01 | — |
| 2023-11-28 | -100.00 | $0.01 | 20000 |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | — |
| 2023-09-15 | 0.00 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | — |
| 2023-09-12 | 0.00 | $0.01 | — |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | 25000 |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | 1000 |
| 2023-08-21 | -14.89 | $0.01 | — |
| 2023-08-18 | -14.89 | $0.01 | — |
| 2023-08-17 | -14.89 | $0.01 | — |
| 2023-08-16 | -14.89 | $0.01 | — |
| 2023-08-15 | -14.89 | $0.01 | — |
| 2023-08-14 | -14.89 | $0.01 | — |
| 2023-08-11 | -14.89 | $0.01 | — |
| 2023-08-10 | -14.89 | $0.01 | — |
| 2023-08-09 | -14.89 | $0.01 | — |
| 2023-07-24 | -14.89 | $0.01 | 20000 |
| 2023-07-21 | -100.00 | $0.01 | — |
| 2023-07-20 | -100.00 | $0.01 | — |
| 2023-07-19 | -100.00 | $0.01 | — |
| 2023-07-18 | -100.00 | $0.01 | — |
| 2023-07-17 | -100.00 | $0.01 | — |
| 2023-05-23 | -41.25 | $0.01 | — |
| 2023-05-22 | -41.25 | $0.01 | — |
| 2023-05-19 | -41.25 | $0.01 | — |
| 2023-05-18 | -41.25 | $0.01 | — |
| 2023-05-17 | -41.25 | $0.01 | — |
| 2023-05-16 | -41.25 | $0.01 | — |
| 2023-05-15 | -41.25 | $0.01 | — |
| 2023-05-12 | -41.25 | $0.01 | — |
| 2023-05-11 | -41.25 | $0.01 | — |
| 2023-05-10 | -41.56 | $0.01 | 600 |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -88.89 | $0.01 | 2397 |
| 2023-05-01 | 0.00 | $0.01 | — |
| 2023-04-28 | 0.00 | $0.01 | — |
| 2023-04-27 | 0.00 | $0.01 | — |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | 999 |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | — |
| 2023-04-13 | 0.00 | $0.01 | — |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | 9000 |
| 2023-04-04 | -100.00 | $0.01 | — |
| 2023-04-03 | -100.00 | $0.01 | — |
| 2023-03-31 | -100.00 | $0.01 | — |
| 2023-03-30 | -100.00 | $0.01 | — |
| 2023-03-29 | -100.00 | $0.01 | — |
| 2023-03-28 | -100.00 | $0.01 | — |
| 2023-03-27 | -100.00 | $0.01 | 10500 |
| 2023-03-24 | -100.00 | $0.01 | — |
| 2023-03-23 | -100.00 | $0.01 | — |
| 2023-03-22 | -100.00 | $0.01 | — |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | — |
| 2023-03-17 | -100.00 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.01 | — |
| 2023-03-15 | -100.00 | $0.01 | — |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | — |
| 2023-03-10 | -100.00 | $0.01 | 75000 |
| 2023-03-09 | -100.00 | $0.01 | 18500 |
| 2023-03-08 | 0.00 | $0.02 | — |
| 2023-03-07 | 0.00 | $0.02 | — |
| 2023-03-06 | 0.00 | $0.02 | — |
| 2023-03-03 | 0.00 | $0.02 | — |
| 2023-03-02 | 0.00 | $0.02 | — |
| 2023-03-01 | 0.00 | $0.02 | — |
| 2023-02-28 | 0.00 | $0.02 | — |
| 2023-02-27 | 0.00 | $0.02 | — |
| 2023-02-24 | 0.00 | $0.02 | — |
| 2023-02-23 | 0.00 | $0.02 | — |
| 2023-02-22 | 0.00 | $0.02 | — |
| 2023-02-21 | 0.00 | $0.02 | — |
| 2023-02-17 | 0.00 | $0.02 | — |
| 2023-02-16 | 0.00 | $0.02 | — |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.02 | — |
| 2023-02-13 | 0.00 | $0.02 | — |
| 2023-02-10 | 0.00 | $0.02 | — |
| 2023-02-09 | 0.00 | $0.02 | 10000 |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | — |
| 2023-01-27 | 0.00 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | 10000 |
| 2023-01-25 | -98.21 | $0.01 | — |
| 2023-01-24 | -99.00 | $0.01 | — |
| 2023-01-23 | -99.00 | $0.01 | — |
| 2023-01-20 | -99.00 | $0.01 | — |
| 2023-01-19 | -99.00 | $0.01 | 200 |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | 100 |
| 2022-12-27 | -100.00 | $0.01 | 1000 |
| 2022-12-08 | 0.00 | $0.02 | — |
| 2022-12-07 | 0.00 | $0.02 | — |
| 2022-12-06 | 0.00 | $0.02 | — |
| 2022-12-05 | 0.00 | $0.02 | — |
| 2022-12-02 | 0.00 | $0.02 | — |
| 2022-12-01 | 0.00 | $0.02 | — |
| 2022-11-30 | 0.00 | $0.02 | — |
| 2022-11-29 | 0.00 | $0.02 | — |
| 2022-11-28 | 0.00 | $0.02 | — |
| 2022-11-25 | 0.00 | $0.02 | — |
| 2022-11-23 | 0.00 | $0.02 | — |
| 2022-11-22 | 0.00 | $0.02 | — |
| 2022-11-21 | 0.00 | $0.02 | — |
| 2022-11-18 | 0.00 | $0.02 | — |
| 2022-11-17 | 0.00 | $0.02 | — |
| 2022-11-16 | 0.00 | $0.02 | — |
| 2022-11-15 | 0.00 | $0.02 | — |
| 2022-11-14 | 0.00 | $0.02 | — |
| 2022-11-11 | 0.00 | $0.02 | 3810 |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -81.13 | $0.01 | — |
| 2022-10-12 | -81.13 | $0.01 | — |
| 2022-10-11 | -81.13 | $0.01 | — |
| 2022-10-10 | -81.13 | $0.01 | — |
| 2022-10-07 | -81.13 | $0.01 | — |
| 2022-10-06 | -81.13 | $0.01 | — |
| 2022-10-05 | -81.13 | $0.01 | — |
| 2022-10-04 | -81.13 | $0.01 | — |
| 2022-10-03 | -81.13 | $0.01 | — |
| 2022-09-30 | -81.13 | $0.01 | — |
| 2022-09-29 | -81.13 | $0.01 | — |
| 2022-09-28 | -81.13 | $0.01 | — |
| 2022-09-27 | -81.13 | $0.01 | — |
| 2022-09-26 | -81.13 | $0.01 | — |
| 2022-09-23 | -81.13 | $0.01 | — |
| 2022-09-22 | -81.13 | $0.01 | — |
| 2022-09-21 | -81.13 | $0.01 | — |
| 2022-09-20 | -81.13 | $0.01 | 5000 |
| 2022-09-19 | 0.00 | $0.01 | 10000 |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | — |
| 2022-09-14 | -100.00 | $0.01 | — |
| 2022-09-13 | -100.00 | $0.01 | 100000 |
| 2022-09-12 | -100.00 | $0.01 | 1013 |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -100.00 | $0.01 | — |
| 2022-08-24 | -100.00 | $0.01 | — |
| 2022-08-23 | -100.00 | $0.01 | — |
| 2022-08-22 | -100.00 | $0.01 | — |
| 2022-08-19 | -100.00 | $0.01 | — |
| 2022-08-18 | -100.00 | $0.01 | — |
| 2022-08-17 | -100.00 | $0.01 | — |
| 2022-08-16 | -100.00 | $0.01 | — |
| 2022-08-15 | -100.00 | $0.01 | — |
| 2022-08-12 | -100.00 | $0.01 | — |
| 2022-08-11 | -100.00 | $0.01 | — |
| 2022-08-10 | -100.00 | $0.01 | — |
| 2022-08-09 | -100.00 | $0.01 | — |
| 2022-08-08 | -100.00 | $0.01 | — |
| 2022-08-05 | -100.00 | $0.01 | — |
| 2022-08-04 | -100.00 | $0.01 | — |
| 2022-08-03 | -100.00 | $0.01 | 9855 |
| 2022-08-02 | 0.00 | $0.02 | 200 |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | -55.17 | $0.01 | — |
| 2022-07-19 | -55.17 | $0.01 | — |
| 2022-07-18 | -55.17 | $0.01 | — |
| 2022-07-15 | -55.17 | $0.01 | — |
| 2022-07-14 | -55.17 | $0.01 | — |
| 2022-07-13 | -55.17 | $0.01 | — |
| 2022-07-12 | -55.17 | $0.01 | — |
| 2022-07-11 | -55.17 | $0.01 | — |
| 2022-07-08 | -55.17 | $0.01 | — |
| 2022-07-07 | -55.17 | $0.01 | — |
| 2022-07-06 | -55.17 | $0.01 | — |
| 2022-07-05 | -55.17 | $0.01 | 30000 |
| 2022-07-01 | -57.93 | $0.01 | 70000 |
| 2022-06-30 | -100.00 | $0.01 | 540 |
| 2022-06-29 | -91.25 | $0.01 | 1200 |
| 2022-06-28 | -80.36 | $0.01 | — |
| 2022-06-27 | -81.82 | $0.01 | — |
| 2022-06-24 | -81.82 | $0.01 | 100000 |
| 2022-06-23 | -100.00 | $0.01 | 9855 |
| 2022-06-22 | -13.43 | $0.02 | — |
| 2022-06-21 | -13.43 | $0.02 | — |
| 2022-06-17 | -13.43 | $0.02 | — |
| 2022-06-16 | -13.43 | $0.02 | — |
| 2022-06-15 | -13.43 | $0.02 | — |
| 2022-06-14 | -12.33 | $0.02 | — |
| 2022-06-13 | -12.33 | $0.02 | 4450 |
| 2022-06-10 | -91.78 | $0.01 | 549 |
| 2022-06-09 | -58.28 | $0.02 | — |
| 2022-06-08 | -58.28 | $0.02 | — |
| 2022-06-07 | -58.28 | $0.02 | — |
| 2022-06-06 | -58.28 | $0.02 | — |
| 2022-06-03 | -58.28 | $0.02 | — |
| 2022-06-02 | -58.36 | $0.02 | 1000 |
| 2022-06-01 | -62.07 | $0.02 | — |
| 2022-05-31 | -62.07 | $0.02 | 12906 |
| 2022-05-27 | -37.07 | $0.02 | — |
| 2022-05-26 | -37.07 | $0.02 | — |
| 2022-05-25 | -37.07 | $0.02 | — |
| 2022-05-24 | -37.07 | $0.02 | — |
| 2022-05-23 | -37.07 | $0.02 | — |
| 2022-05-20 | -37.07 | $0.02 | — |
| 2022-05-19 | -37.07 | $0.02 | — |
| 2022-05-18 | -49.31 | $0.02 | 1000 |
| 2022-05-17 | -100.00 | $0.01 | — |
| 2022-05-16 | -100.00 | $0.01 | — |
| 2022-05-13 | -100.00 | $0.01 | 600 |
| 2022-05-12 | -45.28 | $0.02 | — |
| 2022-05-11 | -45.28 | $0.02 | — |
| 2022-05-10 | -45.28 | $0.02 | — |
| 2022-05-09 | -45.28 | $0.02 | — |
| 2022-05-06 | -45.28 | $0.02 | — |
| 2022-05-05 | -45.28 | $0.02 | — |
| 2022-05-04 | -45.28 | $0.02 | — |
| 2022-05-03 | -45.28 | $0.02 | 3000 |
| 2022-05-02 | -100.00 | $0.02 | — |
| 2022-04-29 | -100.00 | $0.02 | — |
| 2022-04-28 | -100.00 | $0.02 | — |
| 2022-04-27 | -100.00 | $0.02 | — |
| 2022-04-26 | -100.00 | $0.02 | — |
| 2022-04-25 | -100.00 | $0.02 | — |
| 2022-04-22 | -100.00 | $0.02 | 52250 |
| 2022-04-21 | -100.00 | $0.02 | 25570 |
| 2022-04-20 | -100.00 | $0.02 | 288751 |
| 2022-04-19 | -60.00 | $0.02 | — |
| 2022-04-18 | -60.00 | $0.02 | — |
| 2022-04-14 | -60.00 | $0.02 | — |
| 2022-04-13 | -60.00 | $0.02 | — |
| 2022-04-12 | -60.00 | $0.02 | — |
| 2022-04-11 | -60.00 | $0.02 | — |
| 2022-04-08 | -60.00 | $0.02 | — |
| 2022-04-07 | -60.00 | $0.02 | — |
| 2022-04-06 | -60.00 | $0.02 | — |
| 2022-04-05 | -60.00 | $0.02 | — |
| 2022-04-04 | -60.00 | $0.02 | — |
| 2022-04-01 | -60.00 | $0.02 | — |
| 2022-03-31 | -60.00 | $0.02 | — |
| 2022-03-30 | -60.00 | $0.02 | — |
| 2022-03-29 | -60.00 | $0.02 | — |
| 2022-03-28 | -60.00 | $0.02 | — |
| 2022-03-25 | -75.00 | $0.02 | 60000 |
| 2022-03-24 | -75.00 | $0.02 | — |
| 2022-03-23 | -75.00 | $0.02 | 2222 |
| 2022-03-22 | -100.00 | $0.02 | — |
| 2022-03-21 | -100.00 | $0.02 | — |
| 2022-03-18 | -100.00 | $0.02 | — |
| 2022-03-17 | -100.00 | $0.02 | — |
| 2022-03-16 | -100.00 | $0.02 | — |
| 2022-03-15 | -100.00 | $0.02 | — |
| 2022-03-14 | -100.00 | $0.02 | — |
| 2022-03-11 | -100.00 | $0.02 | — |
| 2022-03-10 | -100.00 | $0.02 | — |
| 2022-03-09 | -100.00 | $0.02 | — |
| 2022-03-08 | -100.00 | $0.02 | — |
| 2022-03-07 | -100.00 | $0.02 | — |
| 2022-03-04 | -100.00 | $0.02 | — |
| 2022-03-03 | -100.00 | $0.02 | — |
| 2022-03-02 | -100.00 | $0.02 | — |
| 2022-03-01 | -100.00 | $0.02 | 17142 |
| 2022-02-28 | -45.95 | $0.02 | — |
| 2022-02-25 | -45.95 | $0.02 | — |
| 2022-02-24 | -45.95 | $0.02 | — |
| 2022-02-23 | -45.95 | $0.02 | — |
| 2022-02-22 | -45.95 | $0.02 | 120000 |
| 2022-02-18 | -2.63 | $0.03 | — |
| 2022-02-17 | -38.33 | $0.03 | — |
| 2022-02-16 | -38.33 | $0.03 | — |
| 2022-02-15 | -38.33 | $0.03 | — |
| 2022-02-14 | -38.33 | $0.03 | 250000 |
| 2022-02-11 | -100.00 | $0.02 | — |
| 2022-02-10 | -100.00 | $0.02 | — |
| 2022-02-09 | -100.00 | $0.02 | — |
| 2022-02-08 | -100.00 | $0.02 | — |
| 2022-02-07 | -100.00 | $0.02 | — |
| 2022-02-04 | -100.00 | $0.02 | — |
| 2022-02-03 | -100.00 | $0.02 | — |
| 2022-02-02 | -100.00 | $0.02 | — |
| 2022-02-01 | -100.00 | $0.02 | — |
| 2022-01-31 | -100.00 | $0.02 | — |
| 2022-01-28 | -100.00 | $0.02 | 50000 |
| 2022-01-27 | -50.00 | $0.03 | — |
| 2022-01-26 | -50.00 | $0.03 | — |
| 2022-01-25 | -42.86 | $0.03 | 110000 |
| 2022-01-24 | -31.43 | $0.03 | 38759 |
| 2022-01-21 | 0.00 | $0.03 | — |
| 2022-01-20 | 0.00 | $0.03 | 193538 |
| 2022-01-19 | -25.00 | $0.02 | — |
| 2022-01-18 | -20.00 | $0.02 | 8332 |
| 2022-01-14 | 0.00 | $0.03 | 50000 |
| 2022-01-13 | 0.00 | $0.02 | — |
| 2022-01-12 | 0.00 | $0.02 | — |
| 2022-01-11 | 0.00 | $0.02 | — |
| 2022-01-10 | 0.00 | $0.02 | — |
| 2022-01-07 | 0.00 | $0.02 | — |
| 2022-01-06 | 0.00 | $0.02 | — |
| 2022-01-05 | 0.00 | $0.02 | — |
| 2022-01-04 | 0.00 | $0.02 | — |
| 2022-01-03 | 0.00 | $0.02 | 16070 |
| 2021-12-31 | -28.57 | $0.02 | 12577 |
| 2021-12-30 | -28.57 | $0.02 | 110423 |
| 2021-12-29 | 0.00 | $0.02 | 50000 |
| 2021-12-28 | -66.67 | $0.02 | — |
| 2021-12-27 | -85.19 | $0.02 | 36000 |
| 2021-12-23 | -85.19 | $0.02 | 444 |
| 2021-12-22 | -74.07 | $0.02 | — |
| 2021-12-21 | -82.50 | $0.02 | 1000 |
| 2021-12-20 | -100.00 | $0.02 | — |
| 2021-12-17 | -100.00 | $0.02 | — |
| 2021-12-16 | -100.00 | $0.02 | — |
| 2021-12-15 | -100.00 | $0.02 | 50000 |
| 2021-12-14 | -100.00 | $0.02 | — |
| 2021-12-13 | -100.00 | $0.02 | — |
| 2021-12-10 | -100.00 | $0.02 | — |
| 2021-12-09 | -100.00 | $0.02 | — |
| 2021-12-08 | -100.00 | $0.02 | — |
| 2021-12-07 | -100.00 | $0.02 | — |
| 2021-12-06 | -100.00 | $0.02 | — |
| 2021-12-03 | -100.00 | $0.02 | 85714 |
| 2021-12-02 | -100.00 | $0.02 | 43826 |
| 2021-12-01 | -100.00 | $0.02 | — |
| 2021-11-30 | -100.00 | $0.02 | 7600 |
| 2021-11-29 | -96.90 | $0.03 | — |
| 2021-11-26 | -96.90 | $0.03 | — |
| 2021-11-24 | -96.90 | $0.03 | 700 |
| 2021-11-23 | -46.51 | $0.03 | 15000 |
| 2021-11-22 | -31.01 | $0.03 | — |
| 2021-11-19 | -16.81 | $0.03 | 600 |
| 2021-11-18 | 0.00 | $0.03 | 10000 |
| 2021-11-17 | -27.52 | $0.03 | — |
| 2021-11-16 | -27.52 | $0.03 | 20000 |
| 2021-11-15 | -18.35 | $0.03 | 10000 |
| 2021-11-12 | -36.70 | $0.03 | — |
| 2021-11-11 | -36.70 | $0.03 | 6750 |
| 2021-11-10 | -40.40 | $0.03 | — |
| 2021-11-09 | -28.57 | $0.03 | 9250 |
| 2021-11-08 | -28.57 | $0.03 | — |
| 2021-11-05 | -28.57 | $0.03 | — |
| 2021-11-04 | -28.57 | $0.03 | — |
| 2021-11-03 | -28.57 | $0.03 | 10000 |
| 2021-11-02 | -31.79 | $0.03 | 47750 |
| 2021-11-01 | -26.00 | $0.03 | — |
| 2021-10-29 | -26.00 | $0.03 | 4000 |
| 2021-10-28 | 0.00 | $0.03 | 20000 |
| 2021-10-27 | -13.33 | $0.03 | 400 |
| 2021-10-26 | -13.33 | $0.03 | 159000 |
| 2021-10-25 | -30.14 | $0.02 | — |
| 2021-10-22 | -30.14 | $0.02 | — |
| 2021-10-21 | -30.14 | $0.02 | — |
| 2021-10-20 | -30.14 | $0.02 | — |
| 2021-10-19 | -30.14 | $0.02 | — |
| 2021-10-18 | -30.14 | $0.02 | — |
| 2021-10-15 | -30.14 | $0.02 | — |
| 2021-10-14 | -30.14 | $0.02 | 65000 |
| 2021-10-13 | -86.30 | $0.02 | — |
| 2021-10-12 | -86.30 | $0.02 | 10000 |
| 2021-10-11 | -38.36 | $0.02 | 64000 |
| 2021-10-08 | -17.81 | $0.02 | — |
| 2021-10-07 | -17.81 | $0.02 | 153160 |
| 2021-10-06 | -8.75 | $0.02 | 50000 |
| 2021-10-05 | -100.00 | $0.02 | — |
| 2021-10-04 | -100.00 | $0.02 | — |
| 2021-10-01 | -100.00 | $0.02 | — |
| 2021-09-30 | -100.00 | $0.02 | — |
| 2021-09-29 | -100.00 | $0.02 | 90000 |
| 2021-09-28 | -100.00 | $0.02 | — |
| 2021-09-27 | -100.00 | $0.02 | — |
| 2021-09-24 | -100.00 | $0.02 | — |
| 2021-09-23 | -100.00 | $0.02 | — |
| 2021-09-22 | -100.00 | $0.02 | 10000 |
| 2021-09-21 | -100.00 | $0.02 | — |
| 2021-09-20 | -100.00 | $0.02 | — |
| 2021-09-17 | -100.00 | $0.02 | 69600 |
| 2021-09-16 | -91.67 | $0.02 | 327400 |
| 2021-09-15 | -66.67 | $0.02 | 10000 |
| 2021-09-14 | -100.00 | $0.02 | — |
| 2021-09-13 | -100.00 | $0.02 | 19575 |
| 2021-09-10 | -100.00 | $0.02 | 3000 |
| 2021-09-09 | -33.33 | $0.02 | — |
| 2021-09-08 | -33.33 | $0.02 | — |
| 2021-09-07 | -33.33 | $0.02 | 6125 |
| 2021-09-03 | -32.50 | $0.02 | 70200 |
| 2021-09-02 | -41.67 | $0.02 | — |
| 2021-09-01 | -41.67 | $0.02 | — |
| 2021-08-31 | -41.67 | $0.02 | 20000 |
| 2021-08-30 | -50.00 | $0.02 | — |
| 2021-08-27 | -50.00 | $0.02 | — |
| 2021-08-26 | -50.00 | $0.02 | 12200 |
| 2021-08-25 | -85.71 | $0.02 | — |
| 2021-08-24 | -85.71 | $0.02 | — |
| 2021-08-23 | -85.71 | $0.02 | 10000 |
| 2021-08-20 | -85.71 | $0.02 | 30000 |
| 2021-08-19 | -50.00 | $0.02 | 9950 |
| 2021-08-18 | 0.00 | $0.03 | — |
| 2021-08-17 | 0.00 | $0.03 | — |
| 2021-08-16 | 0.00 | $0.03 | 25000 |
| 2021-08-13 | -57.89 | $0.02 | 233350 |
| 2021-08-12 | -36.84 | $0.03 | 10000 |
| 2021-08-11 | -47.37 | $0.02 | 144500 |
| 2021-08-10 | -57.89 | $0.02 | 61750 |
| 2021-08-09 | -68.42 | $0.02 | — |
| 2021-08-06 | -68.42 | $0.02 | 10000 |
| 2021-08-05 | -59.09 | $0.02 | — |
| 2021-08-04 | -64.00 | $0.02 | — |
| 2021-08-03 | -64.00 | $0.02 | — |
| 2021-08-02 | -64.00 | $0.02 | — |
| 2021-07-30 | -64.00 | $0.02 | — |
| 2021-07-29 | -64.00 | $0.02 | 24229 |
| 2021-07-28 | -80.53 | $0.02 | — |
| 2021-07-27 | -80.53 | $0.02 | 10500 |
| 2021-07-26 | -100.00 | $0.02 | 10000 |
| 2021-07-23 | -100.00 | $0.02 | — |
| 2021-07-22 | -100.00 | $0.02 | — |
| 2021-07-21 | -100.00 | $0.02 | — |
| 2021-07-20 | -100.00 | $0.02 | 10000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.78
2026-07-14
Close Price
$0.01
Vol: 30000Average Directional Index - Detailed Analysis
Minimum
10.90
Average
36.30
Maximum
80.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.78 | $0.01 | 30000 |
| 2026-07-13 | 17.92 | $0.01 | 30000 |
| 2026-07-10 | 18.06 | $0.01 | 30000 |
| 2026-07-09 | 18.21 | $0.01 | 30000 |
| 2026-07-08 | 18.36 | $0.01 | — |
| 2026-07-07 | 18.53 | $0.01 | — |
| 2026-07-06 | 18.70 | $0.01 | 30000 |
| 2026-07-02 | 18.88 | $0.01 | 30000 |
| 2026-07-01 | 19.07 | $0.01 | 30000 |
| 2026-06-30 | 19.27 | $0.01 | 36000 |
| 2026-06-29 | 19.48 | $0.01 | 30000 |
| 2026-06-26 | 20.04 | $0.01 | 30000 |
| 2026-06-25 | 20.62 | $0.01 | 30000 |
| 2026-06-24 | 21.23 | $0.01 | 455000 |
| 2026-06-23 | 21.87 | $0.01 | 30000 |
| 2026-06-22 | 20.91 | $0.01 | 30000 |
| 2026-06-18 | 19.90 | $0.01 | 340000 |
| 2026-06-17 | 18.83 | $0.02 | 60000 |
| 2026-06-16 | 19.41 | $0.02 | 195000 |
| 2026-06-15 | 19.14 | $0.02 | 195000 |
| 2026-06-12 | 18.85 | $0.02 | 195000 |
| 2026-06-11 | 18.55 | $0.02 | 195000 |
| 2026-06-10 | 18.24 | $0.02 | 195000 |
| 2026-06-09 | 17.90 | $0.02 | 195000 |
| 2026-06-08 | 17.55 | $0.02 | — |
| 2026-06-05 | 17.19 | $0.02 | 195000 |
| 2026-06-04 | 16.80 | $0.02 | 195000 |
| 2026-06-03 | 16.39 | $0.02 | 195000 |
| 2026-06-02 | 15.96 | $0.02 | 195000 |
| 2026-06-01 | 15.51 | $0.02 | 195000 |
| 2026-05-29 | 15.65 | $0.02 | 195000 |
| 2026-05-28 | 15.79 | $0.02 | 195000 |
| 2026-05-27 | 15.95 | $0.02 | 195000 |
| 2026-05-26 | 16.11 | $0.02 | — |
| 2026-05-22 | 16.28 | $0.02 | 195000 |
| 2026-05-21 | 16.46 | $0.02 | 195000 |
| 2026-05-20 | 16.65 | $0.02 | 50000 |
| 2026-05-19 | 16.47 | $0.02 | 50000 |
| 2026-05-18 | 16.27 | $0.02 | 589150 |
| 2026-05-15 | 16.07 | $0.02 | — |
| 2026-05-14 | 16.07 | $0.02 | 50000 |
| 2026-05-13 | 16.07 | $0.02 | 50000 |
| 2026-05-12 | 16.07 | $0.02 | 50000 |
| 2026-05-11 | 16.07 | $0.02 | 50000 |
| 2026-05-08 | 16.07 | $0.02 | 50000 |
| 2026-05-07 | 16.08 | $0.02 | — |
| 2026-05-06 | 16.08 | $0.02 | 50000 |
| 2026-05-05 | 16.08 | $0.02 | 50000 |
| 2026-05-04 | 16.08 | $0.02 | — |
| 2026-05-01 | 16.09 | $0.02 | 50000 |
| 2026-04-30 | 16.09 | $0.02 | 50000 |
| 2026-04-29 | 16.09 | $0.02 | 50000 |
| 2026-04-28 | 16.09 | $0.02 | 50000 |
| 2026-04-27 | 16.10 | $0.02 | 50000 |
| 2026-04-24 | 16.10 | $0.02 | 50000 |
| 2026-04-23 | 16.10 | $0.02 | 200000 |
| 2026-04-22 | 16.11 | $0.02 | 200000 |
| 2026-04-21 | 16.11 | $0.02 | 200000 |
| 2026-04-20 | 16.11 | $0.02 | 200000 |
| 2026-04-17 | 16.12 | $0.02 | 106500 |
| 2026-04-16 | 16.12 | $0.02 | 106500 |
| 2026-04-15 | 16.13 | $0.02 | 106500 |
| 2026-04-14 | 16.13 | $0.02 | 106500 |
| 2026-04-13 | 16.14 | $0.02 | 106500 |
| 2026-04-10 | 16.14 | $0.02 | 106500 |
| 2026-04-09 | 16.15 | $0.02 | 106500 |
| 2026-04-08 | 16.15 | $0.02 | 106500 |
| 2026-04-07 | 16.16 | $0.02 | 106500 |
| 2026-04-06 | 16.17 | $0.02 | 106500 |
| 2026-04-02 | 16.17 | $0.02 | 106500 |
| 2026-04-01 | 16.18 | $0.02 | 106500 |
| 2026-03-31 | 16.19 | $0.02 | 106500 |
| 2026-03-30 | 16.19 | $0.02 | 106500 |
| 2026-03-27 | 16.20 | $0.02 | 106500 |
| 2026-03-26 | 16.21 | $0.02 | 161500 |
| 2026-03-25 | 16.22 | $0.03 | 61600 |
| 2026-03-24 | 16.96 | $0.04 | 65000 |
| 2026-03-23 | 16.99 | $0.04 | 65000 |
| 2026-03-20 | 17.03 | $0.04 | 65000 |
| 2026-03-19 | 17.07 | $0.04 | 65000 |
| 2026-03-18 | 17.11 | $0.04 | 65000 |
| 2026-03-17 | 17.15 | $0.04 | 65000 |
| 2026-03-16 | 17.20 | $0.04 | 38000 |
| 2026-03-13 | 17.24 | $0.03 | 158000 |
| 2026-03-12 | 18.14 | $0.02 | 250000 |
| 2026-03-11 | 18.44 | $0.02 | 250000 |
| 2026-03-10 | 18.76 | $0.03 | 250000 |
| 2026-03-09 | 19.03 | $0.03 | 250000 |
| 2026-03-06 | 19.32 | $0.03 | 250000 |
| 2026-03-05 | 19.63 | $0.03 | 250000 |
| 2026-03-04 | 19.88 | $0.03 | 250000 |
| 2026-03-03 | 20.19 | $0.03 | 250000 |
| 2026-03-02 | 20.52 | $0.03 | 250000 |
| 2026-02-27 | 20.87 | $0.03 | 250000 |
| 2026-02-26 | 21.69 | $0.03 | 250000 |
| 2026-02-25 | 22.03 | $0.02 | 250000 |
| 2026-02-24 | 22.63 | $0.02 | 250000 |
| 2026-02-23 | 23.27 | $0.02 | 250000 |
| 2026-02-20 | 23.94 | $0.02 | 68605 |
| 2026-02-19 | 24.64 | $0.02 | 250000 |
| 2026-02-18 | 25.73 | $0.02 | 412634 |
| 2026-02-17 | 26.87 | $0.02 | 1.3M |
| 2026-02-13 | 28.07 | $0.03 | — |
| 2026-02-12 | 28.77 | $0.03 | — |
| 2026-02-11 | 29.51 | $0.03 | — |
| 2026-02-10 | 30.29 | $0.03 | — |
| 2026-02-09 | 31.12 | $0.03 | — |
| 2026-02-06 | 31.98 | $0.03 | 2850 |
| 2026-02-05 | 32.89 | $0.04 | 42000 |
| 2026-02-04 | 33.31 | $0.04 | 196936 |
| 2026-02-03 | 33.75 | $0.03 | 20000 |
| 2026-02-02 | 33.98 | $0.03 | — |
| 2026-01-30 | 34.21 | $0.03 | 365 |
| 2026-01-29 | 34.46 | $0.04 | 20000 |
| 2026-01-28 | 34.37 | $0.04 | 66598 |
| 2026-01-27 | 34.27 | $0.03 | 15286 |
| 2026-01-26 | 34.57 | $0.03 | 17795 |
| 2026-01-23 | 34.59 | $0.03 | 66092 |
| 2026-01-22 | 34.67 | $0.03 | 96610 |
| 2026-01-21 | 33.68 | $0.03 | 114140 |
| 2026-01-20 | 32.63 | $0.03 | 30000 |
| 2026-01-16 | 31.54 | $0.03 | 130750 |
| 2026-01-15 | 30.38 | $0.03 | 17000 |
| 2026-01-14 | 30.32 | $0.03 | 17000 |
| 2026-01-13 | 30.26 | $0.02 | 17000 |
| 2026-01-12 | 30.49 | $0.02 | 122000 |
| 2026-01-09 | 30.73 | $0.03 | 390000 |
| 2026-01-08 | 30.11 | $0.03 | 390000 |
| 2026-01-07 | 29.46 | $0.03 | 390000 |
| 2026-01-06 | 28.30 | $0.03 | 606000 |
| 2026-01-05 | 27.08 | $0.04 | 100000 |
| 2026-01-02 | 25.99 | $0.03 | 10000 |
| 2025-12-31 | 25.00 | $0.03 | 10000 |
| 2025-12-30 | 23.96 | $0.03 | 37500 |
| 2025-12-29 | 22.86 | $0.03 | 5000 |
| 2025-12-26 | 22.04 | $0.03 | 224900 |
| 2025-12-24 | 21.17 | $0.01 | — |
| 2025-12-23 | 21.90 | $0.01 | 15000 |
| 2025-12-22 | 22.67 | $0.01 | 15000 |
| 2025-12-19 | 23.48 | $0.01 | 15000 |
| 2025-12-18 | 24.34 | $0.01 | 258897 |
| 2025-12-17 | 25.24 | $0.04 | 51000 |
| 2025-12-16 | 24.37 | $0.03 | 14750 |
| 2025-12-15 | 24.31 | $0.03 | — |
| 2025-12-12 | 24.24 | $0.03 | 5295 |
| 2025-12-11 | 24.17 | $0.02 | — |
| 2025-12-10 | 24.35 | $0.02 | 14750 |
| 2025-12-09 | 24.55 | $0.02 | 14750 |
| 2025-12-08 | 24.75 | $0.02 | 14750 |
| 2025-12-05 | 24.96 | $0.02 | 14750 |
| 2025-12-04 | 25.19 | $0.03 | 14750 |
| 2025-12-03 | 25.04 | $0.03 | 62250 |
| 2025-12-02 | 24.89 | $0.02 | 281750 |
| 2025-12-01 | 24.35 | $0.03 | 28000 |
| 2025-11-28 | 24.15 | $0.02 | — |
| 2025-11-26 | 25.24 | $0.02 | 20000 |
| 2025-11-25 | 26.40 | $0.03 | — |
| 2025-11-24 | 25.70 | $0.03 | 5000 |
| 2025-11-21 | 24.96 | $0.03 | 5000 |
| 2025-11-20 | 24.19 | $0.03 | 5000 |
| 2025-11-19 | 23.37 | $0.03 | 5000 |
| 2025-11-18 | 22.52 | $0.03 | 5000 |
| 2025-11-17 | 21.61 | $0.03 | 5000 |
| 2025-11-14 | 20.66 | $0.03 | 5000 |
| 2025-11-13 | 19.66 | $0.03 | 20000 |
| 2025-11-12 | 18.61 | $0.02 | 15000 |
| 2025-11-11 | 17.50 | $0.02 | 25000 |
| 2025-11-10 | 17.63 | $0.02 | 25000 |
| 2025-11-07 | 17.77 | $0.02 | 25000 |
| 2025-11-06 | 17.91 | $0.02 | 33000 |
| 2025-11-05 | 18.07 | $0.02 | 30000 |
| 2025-11-04 | 18.86 | $0.02 | 30000 |
| 2025-11-03 | 19.70 | $0.02 | 30000 |
| 2025-10-31 | 20.58 | $0.02 | 30000 |
| 2025-10-30 | 21.50 | $0.01 | 25000 |
| 2025-10-29 | 22.26 | $0.01 | 25000 |
| 2025-10-28 | 23.06 | $0.01 | — |
| 2025-10-27 | 23.91 | $0.01 | 28888 |
| 2025-10-24 | 24.79 | $0.02 | 25000 |
| 2025-10-23 | 25.86 | $0.02 | — |
| 2025-10-22 | 26.97 | $0.02 | 50000 |
| 2025-10-21 | 28.13 | $0.02 | — |
| 2025-10-20 | 29.14 | $0.02 | — |
| 2025-10-17 | 30.20 | $0.02 | 242000 |
| 2025-10-16 | 31.31 | $0.02 | 113500 |
| 2025-10-15 | 32.88 | $0.02 | 170000 |
| 2025-10-14 | 34.53 | $0.04 | 60000 |
| 2025-10-13 | 35.13 | $0.04 | 137000 |
| 2025-10-10 | 35.77 | $0.02 | 50000 |
| 2025-10-09 | 37.25 | $0.02 | 8000 |
| 2025-10-08 | 38.82 | $0.03 | 23900 |
| 2025-10-07 | 39.75 | $0.02 | — |
| 2025-10-06 | 41.15 | $0.02 | 795000 |
| 2025-10-03 | 42.63 | $0.03 | 244500 |
| 2025-10-02 | 42.77 | $0.03 | 250000 |
| 2025-10-01 | 43.83 | $0.04 | — |
| 2025-09-30 | 42.82 | $0.04 | — |
| 2025-09-29 | 41.76 | $0.04 | 45000 |
| 2025-09-26 | 40.65 | $0.03 | 757000 |
| 2025-09-25 | 39.60 | $0.03 | — |
| 2025-09-24 | 38.54 | $0.03 | — |
| 2025-09-23 | 37.44 | $0.03 | 42040 |
| 2025-09-22 | 36.27 | $0.03 | 345000 |
| 2025-09-19 | 35.22 | $0.02 | 78670 |
| 2025-09-18 | 34.13 | $0.02 | — |
| 2025-09-17 | 33.52 | $0.02 | 2500 |
| 2025-09-16 | 32.88 | $0.02 | 165000 |
| 2025-09-15 | 32.66 | $0.02 | 688500 |
| 2025-09-12 | 31.15 | $0.02 | — |
| 2025-09-11 | 29.97 | $0.02 | — |
| 2025-09-10 | 28.73 | $0.02 | — |
| 2025-09-09 | 27.42 | $0.02 | 140250 |
| 2025-09-08 | 26.04 | $0.02 | 2000 |
| 2025-09-05 | 24.86 | $0.02 | 50000 |
| 2025-09-04 | 23.04 | $0.01 | — |
| 2025-09-03 | 23.34 | $0.01 | 25000 |
| 2025-09-02 | 23.66 | $0.00 | 25000 |
| 2025-08-29 | 23.79 | $0.00 | — |
| 2025-08-28 | 23.91 | $0.00 | 25000 |
| 2025-08-27 | 24.05 | $0.00 | — |
| 2025-08-26 | 24.19 | $0.00 | — |
| 2025-08-25 | 24.34 | $0.00 | — |
| 2025-08-22 | 24.50 | $0.00 | 25000 |
| 2025-08-21 | 24.67 | $0.00 | 25000 |
| 2025-08-20 | 24.84 | $0.00 | 25000 |
| 2025-08-19 | 25.03 | $0.00 | 25000 |
| 2025-08-18 | 25.22 | $0.00 | — |
| 2025-08-15 | 25.43 | $0.00 | — |
| 2025-08-14 | 25.64 | $0.00 | — |
| 2025-08-13 | 25.87 | $0.00 | — |
| 2025-08-12 | 26.11 | $0.00 | 25000 |
| 2025-08-11 | 26.36 | $0.00 | — |
| 2025-08-08 | 26.60 | $0.00 | — |
| 2025-08-07 | 26.84 | $0.00 | — |
| 2025-08-06 | 27.11 | $0.00 | — |
| 2025-08-05 | 27.38 | $0.00 | — |
| 2025-08-04 | 27.67 | $0.00 | — |
| 2025-08-01 | 27.98 | $0.00 | — |
| 2025-07-31 | 28.30 | $0.00 | — |
| 2025-07-30 | 28.64 | $0.00 | — |
| 2025-07-29 | 28.99 | $0.00 | — |
| 2025-07-28 | 29.37 | $0.00 | 1000 |
| 2025-07-25 | 29.76 | $0.00 | 1000 |
| 2025-07-24 | 30.18 | $0.00 | — |
| 2025-07-23 | 30.61 | $0.00 | 1000 |
| 2025-07-22 | 31.07 | $0.00 | 1000 |
| 2025-07-21 | 31.56 | $0.00 | 1000 |
| 2025-07-18 | 32.07 | $0.00 | 1000 |
| 2025-07-17 | 32.60 | $0.00 | 1000 |
| 2025-07-16 | 33.17 | $0.00 | 1000 |
| 2025-07-15 | 33.76 | $0.00 | 1000 |
| 2025-07-14 | 34.39 | $0.00 | 1000 |
| 2025-07-11 | 35.05 | $0.00 | 1000 |
| 2025-07-10 | 35.74 | $0.03 | — |
| 2025-07-09 | 36.51 | $0.03 | 1000 |
| 2025-07-08 | 37.32 | $0.03 | 1000 |
| 2025-07-07 | 38.18 | $0.03 | 1000 |
| 2025-07-03 | 39.08 | $0.03 | — |
| 2025-07-02 | 40.02 | $0.03 | 1000 |
| 2025-07-01 | 41.02 | $0.03 | — |
| 2025-06-30 | 42.07 | $0.03 | — |
| 2025-06-27 | 43.18 | $0.03 | — |
| 2025-06-26 | 44.34 | $0.03 | — |
| 2025-06-25 | 45.56 | $0.03 | — |
| 2025-06-24 | 46.85 | $0.03 | — |
| 2025-06-23 | 48.21 | $0.03 | — |
| 2025-06-20 | 49.63 | $0.03 | 1000 |
| 2025-06-18 | 51.14 | $0.00 | — |
| 2025-06-17 | 53.42 | $0.00 | — |
| 2025-06-16 | 55.83 | $0.00 | — |
| 2025-06-13 | 58.37 | $0.00 | — |
| 2025-06-12 | 61.03 | $0.00 | — |
| 2025-06-11 | 63.84 | $0.00 | — |
| 2025-06-10 | 66.80 | $0.00 | — |
| 2025-06-09 | 69.91 | $0.00 | 1000 |
| 2025-06-06 | 73.19 | $0.06 | — |
| 2025-06-05 | 71.80 | $0.06 | 1000 |
| 2025-06-04 | 70.33 | $0.01 | — |
| 2025-06-03 | 69.19 | $0.01 | — |
| 2025-06-02 | 67.98 | $0.01 | — |
| 2025-05-30 | 66.71 | $0.01 | — |
| 2025-05-29 | 65.37 | $0.01 | — |
| 2025-05-28 | 63.97 | $0.01 | — |
| 2025-05-27 | 62.49 | $0.01 | 5000 |
| 2025-05-23 | 60.93 | $0.01 | — |
| 2025-05-22 | 59.28 | $0.01 | — |
| 2025-05-21 | 57.56 | $0.01 | — |
| 2025-05-20 | 55.74 | $0.01 | — |
| 2025-05-19 | 53.82 | $0.01 | — |
| 2025-05-16 | 51.81 | $0.01 | 3886 |
| 2025-05-15 | 49.69 | $0.00 | 5000 |
| 2025-05-14 | 49.96 | $0.00 | 5000 |
| 2025-05-13 | 50.24 | $0.00 | — |
| 2025-05-12 | 50.55 | $0.00 | 5000 |
| 2025-05-09 | 50.86 | $0.00 | — |
| 2025-05-08 | 51.20 | $0.00 | 5000 |
| 2025-05-07 | 51.55 | $0.00 | — |
| 2025-05-06 | 51.92 | $0.00 | — |
| 2025-05-05 | 52.31 | $0.00 | 5000 |
| 2025-05-02 | 52.72 | $0.00 | — |
| 2025-05-01 | 53.15 | $0.00 | 5000 |
| 2025-04-30 | 53.60 | $0.00 | 5000 |
| 2025-04-29 | 54.08 | $0.00 | 5000 |
| 2025-04-28 | 54.58 | $0.00 | 5000 |
| 2025-04-25 | 55.11 | $0.00 | — |
| 2025-04-24 | 55.67 | $0.00 | 5000 |
| 2025-04-23 | 56.25 | $0.00 | 5000 |
| 2025-04-22 | 56.87 | $0.00 | 5000 |
| 2025-04-21 | 57.52 | $0.00 | 5000 |
| 2025-04-17 | 58.21 | $0.00 | — |
| 2025-04-16 | 58.93 | $0.00 | 5000 |
| 2025-04-15 | 59.68 | $0.00 | 5000 |
| 2025-04-14 | 60.48 | $0.00 | 5000 |
| 2025-04-11 | 61.32 | $0.00 | — |
| 2025-04-10 | 62.20 | $0.00 | 5000 |
| 2025-04-09 | 63.14 | $0.00 | 5000 |
| 2025-04-08 | 64.11 | $0.00 | 5000 |
| 2025-04-07 | 65.15 | $0.00 | 5000 |
| 2025-04-04 | 66.23 | $0.00 | — |
| 2025-04-03 | 67.37 | $0.00 | 5000 |
| 2025-04-02 | 68.58 | $0.00 | 5000 |
| 2025-04-01 | 69.84 | $0.00 | 5000 |
| 2025-03-31 | 71.17 | $0.00 | 5000 |
| 2025-03-28 | 72.58 | $0.00 | — |
| 2025-03-27 | 74.05 | $0.00 | 5000 |
| 2025-03-26 | 75.61 | $0.00 | 5000 |
| 2025-03-25 | 77.24 | $0.00 | 5000 |
| 2025-03-24 | 78.97 | $0.00 | 5000 |
| 2025-03-21 | 80.78 | $0.00 | — |
| 2025-03-20 | 80.76 | $0.00 | 1500 |
| 2025-03-19 | 80.75 | $0.00 | 1500 |
| 2025-03-18 | 80.73 | $0.00 | 1500 |
| 2025-03-17 | 80.71 | $0.00 | 1500 |
| 2025-03-14 | 80.69 | $0.00 | — |
| 2025-03-13 | 80.67 | $0.00 | 1500 |
| 2025-03-12 | 80.65 | $0.00 | 1500 |
| 2025-03-11 | 80.63 | $0.00 | 1500 |
| 2025-03-10 | 80.61 | $0.00 | 1500 |
| 2025-03-07 | 80.58 | $0.00 | — |
| 2025-03-06 | 80.55 | $0.00 | 1500 |
| 2025-03-05 | 80.53 | $0.00 | 1500 |
| 2025-03-04 | 80.50 | $0.00 | 1500 |
| 2025-03-03 | 80.47 | $0.00 | — |
| 2025-02-28 | 80.44 | $0.00 | — |
| 2025-02-27 | 80.40 | $0.00 | 1500 |
| 2025-02-26 | 80.37 | $0.00 | 1500 |
| 2025-02-25 | 80.33 | $0.00 | 1500 |
| 2025-02-24 | 80.29 | $0.00 | 1500 |
| 2025-02-21 | 80.25 | $0.00 | — |
| 2025-02-20 | 80.20 | $0.00 | 1500 |
| 2025-02-19 | 80.16 | $0.00 | 1500 |
| 2025-02-18 | 80.11 | $0.00 | 1500 |
| 2025-02-14 | 80.06 | $0.00 | — |
| 2025-02-13 | 80.01 | $0.00 | 1500 |
| 2025-02-12 | 79.95 | $0.00 | 1500 |
| 2025-02-11 | 79.89 | $0.00 | 1500 |
| 2025-02-10 | 79.83 | $0.00 | 1500 |
| 2025-02-07 | 79.76 | $0.00 | 1500 |
| 2025-02-06 | 79.69 | $0.00 | 1500 |
| 2025-02-05 | 79.62 | $0.00 | 1500 |
| 2025-02-04 | 79.54 | $0.00 | 1500 |
| 2025-02-03 | 79.46 | $0.00 | — |
| 2025-01-31 | 79.38 | $0.00 | — |
| 2025-01-30 | 79.29 | $0.00 | 1500 |
| 2025-01-29 | 79.19 | $0.00 | 1500 |
| 2025-01-28 | 79.10 | $0.00 | 5000 |
| 2025-01-27 | 78.99 | $0.00 | — |
| 2025-01-24 | 78.88 | $0.00 | — |
| 2025-01-23 | 78.77 | $0.00 | 1500 |
| 2025-01-22 | 78.64 | $0.00 | 1500 |
| 2025-01-21 | 78.52 | $0.00 | 1500 |
| 2025-01-17 | 78.38 | $0.00 | 1500 |
| 2025-01-16 | 78.24 | $0.00 | 360 |
| 2025-01-15 | 78.09 | $0.00 | 1500 |
| 2025-01-14 | 77.93 | $0.00 | 1500 |
| 2025-01-13 | 77.77 | $0.00 | 1500 |
| 2025-01-10 | 77.59 | $0.00 | — |
| 2025-01-08 | 77.41 | $0.00 | — |
| 2025-01-07 | 77.22 | $0.00 | 1500 |
| 2025-01-06 | 77.01 | $0.00 | 1500 |
| 2025-01-03 | 76.80 | $0.00 | — |
| 2025-01-02 | 76.58 | $0.00 | 1500 |
| 2024-12-31 | 76.34 | $0.00 | 1500 |
| 2024-12-30 | 76.09 | $0.00 | 1500 |
| 2024-12-27 | 75.83 | $0.00 | — |
| 2024-12-26 | 75.55 | $0.00 | 1500 |
| 2024-12-24 | 75.26 | $0.00 | 1500 |
| 2024-12-23 | 74.95 | $0.00 | 1500 |
| 2024-12-20 | 74.63 | $0.00 | — |
| 2024-12-19 | 74.29 | $0.00 | 1500 |
| 2024-12-18 | 73.93 | $0.00 | 1500 |
| 2024-12-17 | 73.56 | $0.00 | 1500 |
| 2024-12-16 | 73.16 | $0.00 | 1500 |
| 2024-12-13 | 72.75 | $0.04 | — |
| 2024-12-12 | 72.76 | $0.04 | — |
| 2024-12-11 | 72.77 | $0.04 | — |
| 2024-12-10 | 72.78 | $0.04 | — |
| 2024-12-09 | 72.79 | $0.04 | — |
| 2024-12-06 | 72.81 | $0.04 | — |
| 2024-12-05 | 72.82 | $0.04 | — |
| 2024-12-04 | 72.84 | $0.04 | — |
| 2024-12-03 | 72.85 | $0.04 | — |
| 2024-12-02 | 72.87 | $0.04 | — |
| 2024-11-29 | 72.89 | $0.04 | — |
| 2024-11-27 | 72.91 | $0.04 | — |
| 2024-11-26 | 72.93 | $0.04 | — |
| 2024-11-25 | 72.95 | $0.04 | 60000 |
| 2024-11-22 | 72.97 | $0.04 | — |
| 2024-11-21 | 72.99 | $0.04 | — |
| 2024-11-20 | 73.02 | $0.04 | — |
| 2024-11-19 | 73.04 | $0.04 | — |
| 2024-11-18 | 73.07 | $0.04 | — |
| 2024-11-15 | 73.10 | $0.04 | 60000 |
| 2024-11-14 | 73.13 | $0.04 | — |
| 2024-11-13 | 73.16 | $0.04 | — |
| 2024-11-12 | 73.19 | $0.04 | — |
| 2024-11-11 | 73.23 | $0.04 | — |
| 2024-11-08 | 73.26 | $0.04 | — |
| 2024-11-07 | 73.30 | $0.04 | 60000 |
| 2024-11-06 | 73.34 | $0.04 | 60000 |
| 2024-11-05 | 73.38 | $0.04 | 47381 |
| 2024-11-04 | 73.80 | $0.04 | 47381 |
| 2024-11-01 | 74.24 | $0.04 | 47381 |
| 2024-10-31 | 74.71 | $0.04 | 47381 |
| 2024-10-30 | 75.20 | $0.04 | 115000 |
| 2024-10-29 | 75.71 | $0.02 | 50000 |
| 2024-10-28 | 75.77 | $0.02 | — |
| 2024-10-25 | 75.83 | $0.02 | — |
| 2024-10-24 | 75.89 | $0.02 | 50000 |
| 2024-10-23 | 75.96 | $0.02 | 50000 |
| 2024-10-22 | 76.03 | $0.02 | — |
| 2024-10-21 | 76.11 | $0.02 | 50000 |
| 2024-10-18 | 76.19 | $0.02 | 9886 |
| 2024-10-17 | 76.11 | $0.02 | — |
| 2024-10-16 | 76.02 | $0.02 | — |
| 2024-10-15 | 75.94 | $0.02 | — |
| 2024-10-14 | 75.84 | $0.02 | 9886 |
| 2024-10-11 | 75.75 | $0.02 | 9886 |
| 2024-10-10 | 75.64 | $0.02 | — |
| 2024-10-09 | 75.54 | $0.02 | — |
| 2024-10-08 | 75.42 | $0.02 | — |
| 2024-10-07 | 75.31 | $0.02 | — |
| 2024-10-04 | 75.18 | $0.02 | 9886 |
| 2024-10-03 | 75.05 | $0.02 | — |
| 2024-10-02 | 74.91 | $0.02 | — |
| 2024-10-01 | 74.76 | $0.02 | 9886 |
| 2024-09-30 | 74.61 | $0.02 | — |
| 2024-09-27 | 74.45 | $0.02 | — |
| 2024-09-26 | 74.28 | $0.02 | — |
| 2024-09-25 | 74.10 | $0.02 | — |
| 2024-09-24 | 73.91 | $0.02 | — |
| 2024-09-23 | 73.71 | $0.02 | — |
| 2024-09-20 | 73.50 | $0.02 | 9886 |
| 2024-09-19 | 73.28 | $0.02 | — |
| 2024-09-18 | 73.05 | $0.02 | 9886 |
| 2024-09-17 | 72.80 | $0.02 | — |
| 2024-09-16 | 72.55 | $0.02 | 9886 |
| 2024-09-13 | 72.28 | $0.02 | — |
| 2024-09-12 | 71.99 | $0.02 | 9886 |
| 2024-09-11 | 71.69 | $0.02 | 9886 |
| 2024-09-10 | 71.38 | $0.02 | 9886 |
| 2024-09-09 | 71.05 | $0.02 | — |
| 2024-09-06 | 70.70 | $0.02 | — |
| 2024-09-05 | 70.33 | $0.02 | — |
| 2024-09-04 | 69.94 | $0.02 | 9886 |
| 2024-09-03 | 69.53 | $0.02 | 9886 |
| 2024-08-30 | 69.10 | $0.02 | 9886 |
| 2024-08-29 | 68.65 | $0.02 | — |
| 2024-08-28 | 68.18 | $0.02 | 9886 |
| 2024-08-27 | 67.68 | $0.02 | — |
| 2024-08-26 | 67.15 | $0.02 | — |
| 2024-08-23 | 66.60 | $0.02 | 9886 |
| 2024-08-22 | 66.01 | $0.02 | — |
| 2024-08-21 | 65.40 | $0.02 | 9886 |
| 2024-08-20 | 64.75 | $0.02 | 9886 |
| 2024-08-19 | 64.07 | $0.02 | 9886 |
| 2024-08-16 | 63.35 | $0.02 | — |
| 2024-08-15 | 62.60 | $0.02 | 9886 |
| 2024-08-14 | 61.81 | $0.02 | — |
| 2024-08-13 | 60.97 | $0.02 | — |
| 2024-08-12 | 60.09 | $0.02 | — |
| 2024-08-09 | 59.16 | $0.02 | 9886 |
| 2024-08-08 | 58.19 | $0.02 | 9886 |
| 2024-08-07 | 57.16 | $0.02 | 9886 |
| 2024-08-06 | 56.08 | $0.02 | 1500 |
| 2024-08-05 | 54.95 | $0.02 | 9886 |
| 2024-08-02 | 53.76 | $0.02 | 9886 |
| 2024-08-01 | 52.50 | $0.02 | 9886 |
| 2024-07-31 | 51.18 | $0.02 | 9886 |
| 2024-07-30 | 49.79 | $0.02 | 9886 |
| 2024-07-29 | 48.33 | $0.02 | 9886 |
| 2024-07-26 | 46.79 | $0.02 | 9886 |
| 2024-07-25 | 45.16 | $0.02 | — |
| 2024-07-24 | 43.46 | $0.02 | — |
| 2024-07-23 | 41.66 | $0.02 | — |
| 2024-07-19 | 39.77 | $0.02 | 9160 |
| 2024-05-29 | 37.78 | $0.02 | 250000 |
| 2024-05-23 | 36.21 | $0.02 | 50000 |
| 2024-05-15 | 34.99 | $0.02 | 9886 |
| 2024-05-14 | 33.17 | $0.02 | 4500 |
| 2024-05-01 | 31.35 | $0.01 | 15000 |
| 2024-01-12 | 30.21 | $0.01 | — |
| 2024-01-11 | 30.21 | $0.01 | — |
| 2024-01-10 | 30.21 | $0.01 | — |
| 2024-01-09 | 30.20 | $0.01 | — |
| 2024-01-08 | 30.20 | $0.01 | — |
| 2024-01-05 | 30.19 | $0.01 | — |
| 2024-01-04 | 30.19 | $0.01 | — |
| 2024-01-03 | 30.19 | $0.01 | — |
| 2024-01-02 | 30.18 | $0.01 | — |
| 2023-12-29 | 30.18 | $0.01 | — |
| 2023-12-28 | 30.17 | $0.01 | — |
| 2023-12-27 | 30.17 | $0.01 | 100000 |
| 2023-12-26 | 30.16 | $0.01 | — |
| 2023-12-22 | 30.15 | $0.01 | — |
| 2023-12-21 | 30.15 | $0.01 | — |
| 2023-12-20 | 30.14 | $0.01 | — |
| 2023-12-19 | 30.13 | $0.01 | — |
| 2023-12-18 | 30.13 | $0.01 | — |
| 2023-12-15 | 30.12 | $0.01 | — |
| 2023-12-14 | 30.11 | $0.01 | 10000 |
| 2023-12-13 | 30.10 | $0.01 | — |
| 2023-12-12 | 30.53 | $0.01 | — |
| 2023-12-11 | 30.99 | $0.01 | — |
| 2023-12-08 | 31.47 | $0.01 | 60000 |
| 2023-12-07 | 31.97 | $0.01 | — |
| 2023-12-06 | 32.37 | $0.01 | — |
| 2023-12-05 | 32.78 | $0.01 | — |
| 2023-12-04 | 33.21 | $0.01 | 10000 |
| 2023-12-01 | 33.67 | $0.01 | 1000 |
| 2023-11-30 | 34.60 | $0.01 | — |
| 2023-11-29 | 34.09 | $0.01 | — |
| 2023-11-28 | 33.56 | $0.01 | 20000 |
| 2023-11-27 | 32.99 | $0.01 | — |
| 2023-11-24 | 33.09 | $0.01 | — |
| 2023-11-22 | 33.20 | $0.01 | — |
| 2023-11-21 | 33.31 | $0.01 | — |
| 2023-10-03 | 33.42 | $0.01 | — |
| 2023-10-02 | 33.54 | $0.01 | — |
| 2023-09-29 | 33.67 | $0.01 | — |
| 2023-09-28 | 33.81 | $0.01 | — |
| 2023-09-27 | 33.95 | $0.01 | — |
| 2023-09-26 | 34.10 | $0.01 | — |
| 2023-09-25 | 34.26 | $0.01 | — |
| 2023-09-22 | 34.42 | $0.01 | — |
| 2023-09-21 | 34.60 | $0.01 | — |
| 2023-09-20 | 34.78 | $0.01 | — |
| 2023-09-19 | 34.97 | $0.01 | — |
| 2023-09-18 | 35.18 | $0.01 | — |
| 2023-09-15 | 35.39 | $0.01 | — |
| 2023-09-14 | 35.62 | $0.01 | — |
| 2023-09-13 | 35.86 | $0.01 | — |
| 2023-09-12 | 36.11 | $0.01 | — |
| 2023-09-11 | 36.37 | $0.01 | — |
| 2023-09-08 | 36.65 | $0.01 | — |
| 2023-09-07 | 36.94 | $0.01 | 25000 |
| 2023-09-06 | 37.24 | $0.00 | — |
| 2023-09-05 | 35.97 | $0.00 | — |
| 2023-09-01 | 34.63 | $0.00 | — |
| 2023-08-31 | 33.21 | $0.00 | — |
| 2023-08-30 | 31.73 | $0.00 | — |
| 2023-08-29 | 30.16 | $0.00 | — |
| 2023-08-28 | 28.51 | $0.00 | — |
| 2023-08-25 | 26.78 | $0.00 | — |
| 2023-08-24 | 24.95 | $0.00 | — |
| 2023-08-23 | 23.03 | $0.00 | — |
| 2023-08-22 | 21.01 | $0.00 | 1000 |
| 2023-08-21 | 18.88 | $0.01 | — |
| 2023-08-18 | 19.58 | $0.01 | — |
| 2023-08-17 | 20.33 | $0.01 | — |
| 2023-08-16 | 21.11 | $0.01 | — |
| 2023-08-15 | 21.93 | $0.01 | — |
| 2023-08-14 | 22.80 | $0.01 | — |
| 2023-08-11 | 23.71 | $0.01 | — |
| 2023-08-10 | 24.67 | $0.01 | — |
| 2023-08-09 | 25.68 | $0.01 | — |
| 2023-07-24 | 26.74 | $0.01 | 20000 |
| 2023-07-21 | 27.86 | $0.01 | — |
| 2023-07-20 | 27.43 | $0.01 | — |
| 2023-07-19 | 26.98 | $0.01 | — |
| 2023-07-18 | 26.51 | $0.01 | — |
| 2023-07-17 | 26.01 | $0.01 | — |
| 2023-05-23 | 25.48 | $0.01 | — |
| 2023-05-22 | 26.13 | $0.01 | — |
| 2023-05-19 | 26.81 | $0.01 | — |
| 2023-05-18 | 27.53 | $0.01 | — |
| 2023-05-17 | 28.29 | $0.01 | — |
| 2023-05-16 | 29.08 | $0.01 | — |
| 2023-05-15 | 29.92 | $0.01 | — |
| 2023-05-12 | 30.80 | $0.01 | — |
| 2023-05-11 | 31.73 | $0.01 | — |
| 2023-05-10 | 32.71 | $0.01 | 600 |
| 2023-05-09 | 33.73 | $0.01 | — |
| 2023-05-08 | 33.19 | $0.01 | — |
| 2023-05-05 | 32.63 | $0.01 | — |
| 2023-05-04 | 32.03 | $0.01 | — |
| 2023-05-03 | 31.40 | $0.01 | — |
| 2023-05-02 | 30.74 | $0.01 | 2397 |
| 2023-05-01 | 30.05 | $0.01 | — |
| 2023-04-28 | 30.84 | $0.01 | — |
| 2023-04-27 | 31.67 | $0.01 | — |
| 2023-04-26 | 32.55 | $0.01 | — |
| 2023-04-25 | 33.47 | $0.01 | — |
| 2023-04-24 | 34.44 | $0.01 | — |
| 2023-04-21 | 35.46 | $0.01 | — |
| 2023-04-20 | 36.54 | $0.01 | — |
| 2023-04-19 | 37.67 | $0.01 | 999 |
| 2023-04-18 | 38.86 | $0.01 | — |
| 2023-04-17 | 39.99 | $0.01 | — |
| 2023-04-14 | 41.18 | $0.01 | — |
| 2023-04-13 | 42.43 | $0.01 | — |
| 2023-04-12 | 43.75 | $0.01 | — |
| 2023-04-11 | 45.14 | $0.01 | — |
| 2023-04-10 | 46.60 | $0.01 | — |
| 2023-04-06 | 48.13 | $0.01 | — |
| 2023-04-05 | 49.75 | $0.01 | 9000 |
| 2023-04-04 | 51.45 | $0.01 | — |
| 2023-04-03 | 51.48 | $0.01 | — |
| 2023-03-31 | 51.50 | $0.01 | — |
| 2023-03-30 | 51.53 | $0.01 | — |
| 2023-03-29 | 51.55 | $0.01 | — |
| 2023-03-28 | 51.58 | $0.01 | — |
| 2023-03-27 | 51.61 | $0.01 | 10500 |
| 2023-03-24 | 51.65 | $0.01 | — |
| 2023-03-23 | 52.11 | $0.01 | — |
| 2023-03-22 | 52.59 | $0.01 | — |
| 2023-03-21 | 53.09 | $0.01 | — |
| 2023-03-20 | 53.63 | $0.01 | — |
| 2023-03-17 | 54.19 | $0.01 | — |
| 2023-03-16 | 54.78 | $0.01 | — |
| 2023-03-15 | 55.40 | $0.01 | — |
| 2023-03-14 | 56.06 | $0.01 | — |
| 2023-03-13 | 56.75 | $0.01 | — |
| 2023-03-10 | 57.48 | $0.01 | 75000 |
| 2023-03-09 | 58.24 | $0.01 | 18500 |
| 2023-03-08 | 59.14 | $0.02 | — |
| 2023-03-07 | 58.88 | $0.02 | — |
| 2023-03-06 | 58.61 | $0.02 | — |
| 2023-03-03 | 58.33 | $0.02 | — |
| 2023-03-02 | 58.03 | $0.02 | — |
| 2023-03-01 | 57.71 | $0.02 | — |
| 2023-02-28 | 57.38 | $0.02 | — |
| 2023-02-27 | 57.03 | $0.02 | — |
| 2023-02-24 | 56.67 | $0.02 | — |
| 2023-02-23 | 56.28 | $0.02 | — |
| 2023-02-22 | 55.87 | $0.02 | — |
| 2023-02-21 | 55.44 | $0.02 | — |
| 2023-02-17 | 54.99 | $0.02 | — |
| 2023-02-16 | 54.52 | $0.02 | — |
| 2023-02-15 | 54.02 | $0.02 | — |
| 2023-02-14 | 53.49 | $0.02 | — |
| 2023-02-13 | 52.93 | $0.02 | — |
| 2023-02-10 | 52.35 | $0.02 | — |
| 2023-02-09 | 51.74 | $0.02 | 10000 |
| 2023-02-08 | 51.09 | $0.01 | — |
| 2023-02-07 | 52.83 | $0.01 | — |
| 2023-02-06 | 54.67 | $0.01 | — |
| 2023-02-03 | 56.60 | $0.01 | — |
| 2023-02-02 | 58.64 | $0.01 | — |
| 2023-02-01 | 60.78 | $0.01 | — |
| 2023-01-31 | 63.03 | $0.01 | — |
| 2023-01-30 | 65.41 | $0.01 | — |
| 2023-01-27 | 67.91 | $0.01 | — |
| 2023-01-26 | 70.53 | $0.01 | 10000 |
| 2023-01-25 | 73.30 | $0.01 | — |
| 2023-01-24 | 73.10 | $0.01 | — |
| 2023-01-23 | 72.89 | $0.01 | — |
| 2023-01-20 | 72.67 | $0.01 | — |
| 2023-01-19 | 72.44 | $0.01 | 200 |
| 2023-01-18 | 72.19 | $0.01 | — |
| 2023-01-17 | 71.76 | $0.01 | — |
| 2023-01-13 | 71.31 | $0.01 | — |
| 2023-01-12 | 70.83 | $0.01 | — |
| 2023-01-11 | 70.32 | $0.01 | — |
| 2023-01-10 | 69.79 | $0.01 | — |
| 2023-01-09 | 69.24 | $0.01 | — |
| 2023-01-06 | 68.65 | $0.01 | — |
| 2023-01-05 | 68.03 | $0.01 | — |
| 2023-01-04 | 67.38 | $0.01 | — |
| 2023-01-03 | 66.69 | $0.01 | — |
| 2022-12-30 | 65.97 | $0.01 | — |
| 2022-12-29 | 65.21 | $0.01 | — |
| 2022-12-28 | 64.42 | $0.01 | 100 |
| 2022-12-27 | 63.57 | $0.01 | 1000 |
| 2022-12-23 | 63.76 | $0.02 | — |
| 2022-12-22 | 63.11 | $0.02 | — |
| 2022-12-21 | 62.43 | $0.02 | — |
| 2022-12-20 | 61.71 | $0.02 | — |
| 2022-12-19 | 60.95 | $0.02 | — |
| 2022-12-16 | 60.16 | $0.02 | — |
| 2022-12-15 | 59.32 | $0.02 | — |
| 2022-12-14 | 58.44 | $0.02 | — |
| 2022-12-13 | 57.51 | $0.02 | — |
| 2022-12-12 | 56.53 | $0.02 | — |
| 2022-12-09 | 55.50 | $0.02 | — |
| 2022-12-08 | 54.42 | $0.02 | — |
| 2022-12-07 | 53.28 | $0.02 | — |
| 2022-12-06 | 52.08 | $0.02 | — |
| 2022-12-05 | 50.82 | $0.02 | — |
| 2022-12-02 | 49.49 | $0.02 | — |
| 2022-12-01 | 48.09 | $0.02 | — |
| 2022-11-30 | 46.62 | $0.02 | — |
| 2022-11-29 | 45.07 | $0.02 | — |
| 2022-11-28 | 43.44 | $0.02 | — |
| 2022-11-25 | 41.72 | $0.02 | — |
| 2022-11-23 | 39.91 | $0.02 | — |
| 2022-11-22 | 38.01 | $0.02 | — |
| 2022-11-21 | 36.00 | $0.02 | — |
| 2022-11-18 | 33.89 | $0.02 | — |
| 2022-11-17 | 31.67 | $0.02 | — |
| 2022-11-16 | 29.34 | $0.02 | — |
| 2022-11-15 | 26.88 | $0.02 | — |
| 2022-11-14 | 24.29 | $0.02 | — |
| 2022-11-11 | 21.56 | $0.02 | 3810 |
| 2022-11-10 | 18.69 | $0.01 | — |
| 2022-11-09 | 18.68 | $0.01 | — |
| 2022-11-08 | 18.67 | $0.01 | — |
| 2022-11-07 | 18.65 | $0.01 | — |
| 2022-11-04 | 18.64 | $0.01 | — |
| 2022-11-03 | 18.62 | $0.01 | — |
| 2022-11-02 | 18.61 | $0.01 | — |
| 2022-11-01 | 18.59 | $0.01 | — |
| 2022-10-31 | 18.57 | $0.01 | — |
| 2022-10-28 | 18.55 | $0.01 | — |
| 2022-10-27 | 18.53 | $0.01 | — |
| 2022-10-26 | 18.51 | $0.01 | — |
| 2022-10-25 | 18.49 | $0.01 | — |
| 2022-10-24 | 18.46 | $0.01 | — |
| 2022-10-21 | 18.44 | $0.01 | — |
| 2022-10-20 | 18.41 | $0.01 | — |
| 2022-10-19 | 18.39 | $0.01 | — |
| 2022-10-18 | 18.36 | $0.01 | — |
| 2022-10-17 | 18.33 | $0.01 | — |
| 2022-10-14 | 18.29 | $0.01 | — |
| 2022-10-13 | 18.26 | $0.01 | — |
| 2022-10-12 | 18.23 | $0.01 | — |
| 2022-10-11 | 18.19 | $0.01 | — |
| 2022-10-10 | 18.15 | $0.01 | — |
| 2022-10-07 | 18.11 | $0.01 | — |
| 2022-10-06 | 18.06 | $0.01 | — |
| 2022-10-05 | 18.02 | $0.01 | — |
| 2022-10-04 | 17.97 | $0.01 | — |
| 2022-10-03 | 17.92 | $0.01 | — |
| 2022-09-30 | 17.86 | $0.01 | — |
| 2022-09-29 | 17.81 | $0.01 | — |
| 2022-09-28 | 17.75 | $0.01 | — |
| 2022-09-27 | 17.69 | $0.01 | — |
| 2022-09-26 | 17.62 | $0.01 | — |
| 2022-09-23 | 17.55 | $0.01 | — |
| 2022-09-22 | 17.48 | $0.01 | — |
| 2022-09-21 | 17.40 | $0.01 | — |
| 2022-09-20 | 17.32 | $0.01 | 5000 |
| 2022-09-19 | 17.23 | $0.01 | 10000 |
| 2022-09-16 | 17.87 | $0.01 | — |
| 2022-09-15 | 16.32 | $0.01 | — |
| 2022-09-14 | 14.70 | $0.01 | — |
| 2022-09-13 | 13.00 | $0.01 | 100000 |
| 2022-09-12 | 11.20 | $0.01 | 1013 |
| 2022-09-09 | 11.27 | $0.01 | — |
| 2022-09-08 | 11.41 | $0.01 | — |
| 2022-09-07 | 11.57 | $0.01 | — |
| 2022-09-06 | 11.73 | $0.01 | — |
| 2022-09-02 | 11.90 | $0.01 | — |
| 2022-09-01 | 12.07 | $0.01 | — |
| 2022-08-31 | 12.26 | $0.01 | — |
| 2022-08-30 | 12.46 | $0.01 | — |
| 2022-08-29 | 12.66 | $0.01 | — |
| 2022-08-26 | 12.88 | $0.01 | — |
| 2022-08-25 | 13.11 | $0.01 | — |
| 2022-08-24 | 13.35 | $0.01 | — |
| 2022-08-23 | 13.61 | $0.01 | — |
| 2022-08-22 | 13.88 | $0.01 | — |
| 2022-08-19 | 14.16 | $0.01 | — |
| 2022-08-18 | 14.45 | $0.01 | — |
| 2022-08-17 | 14.77 | $0.01 | — |
| 2022-08-16 | 15.10 | $0.01 | — |
| 2022-08-15 | 15.44 | $0.01 | — |
| 2022-08-12 | 15.81 | $0.01 | — |
| 2022-08-11 | 16.19 | $0.01 | — |
| 2022-08-10 | 16.59 | $0.01 | — |
| 2022-08-09 | 17.02 | $0.01 | — |
| 2022-08-08 | 17.46 | $0.01 | — |
| 2022-08-05 | 17.94 | $0.01 | — |
| 2022-08-04 | 18.43 | $0.01 | — |
| 2022-08-03 | 18.95 | $0.01 | 9855 |
| 2022-08-02 | 19.50 | $0.02 | 200 |
| 2022-08-01 | 18.89 | $0.01 | — |
| 2022-07-29 | 18.98 | $0.01 | — |
| 2022-07-28 | 19.08 | $0.01 | — |
| 2022-07-27 | 19.19 | $0.01 | — |
| 2022-07-26 | 19.30 | $0.01 | — |
| 2022-07-25 | 19.42 | $0.01 | — |
| 2022-07-22 | 19.54 | $0.01 | — |
| 2022-07-21 | 19.67 | $0.01 | — |
| 2022-07-20 | 19.81 | $0.01 | — |
| 2022-07-19 | 19.95 | $0.01 | — |
| 2022-07-18 | 20.10 | $0.01 | — |
| 2022-07-15 | 20.26 | $0.01 | — |
| 2022-07-14 | 20.43 | $0.01 | — |
| 2022-07-13 | 20.60 | $0.01 | — |
| 2022-07-12 | 20.79 | $0.01 | — |
| 2022-07-11 | 20.98 | $0.01 | — |
| 2022-07-08 | 21.19 | $0.01 | — |
| 2022-07-07 | 21.41 | $0.01 | — |
| 2022-07-06 | 21.63 | $0.01 | — |
| 2022-07-05 | 21.87 | $0.01 | 30000 |
| 2022-07-01 | 22.13 | $0.01 | 70000 |
| 2022-06-30 | 22.31 | $0.01 | 540 |
| 2022-06-29 | 21.10 | $0.01 | 1200 |
| 2022-06-28 | 20.33 | $0.01 | — |
| 2022-06-27 | 19.70 | $0.01 | — |
| 2022-06-24 | 19.03 | $0.01 | 100000 |
| 2022-06-23 | 18.32 | $0.01 | 9855 |
| 2022-06-22 | 16.99 | $0.02 | — |
| 2022-06-21 | 17.65 | $0.02 | — |
| 2022-06-17 | 18.33 | $0.02 | — |
| 2022-06-16 | 19.05 | $0.02 | — |
| 2022-06-15 | 19.81 | $0.02 | — |
| 2022-06-14 | 20.61 | $0.02 | — |
| 2022-06-13 | 21.45 | $0.02 | 4450 |
| 2022-06-10 | 22.33 | $0.01 | 549 |
| 2022-06-09 | 21.43 | $0.02 | — |
| 2022-06-08 | 21.44 | $0.02 | — |
| 2022-06-07 | 21.45 | $0.02 | — |
| 2022-06-06 | 21.46 | $0.02 | — |
| 2022-06-03 | 21.47 | $0.02 | — |
| 2022-06-02 | 21.48 | $0.02 | 1000 |
| 2022-06-01 | 21.48 | $0.02 | — |
| 2022-05-31 | 21.34 | $0.02 | 12906 |
| 2022-05-27 | 21.20 | $0.02 | — |
| 2022-05-26 | 21.69 | $0.02 | — |
| 2022-05-25 | 22.21 | $0.02 | — |
| 2022-05-24 | 22.76 | $0.02 | — |
| 2022-05-23 | 23.34 | $0.02 | — |
| 2022-05-20 | 23.94 | $0.02 | — |
| 2022-05-19 | 24.58 | $0.02 | — |
| 2022-05-18 | 25.25 | $0.02 | 1000 |
| 2022-05-17 | 25.96 | $0.01 | — |
| 2022-05-16 | 24.52 | $0.01 | — |
| 2022-05-13 | 23.00 | $0.01 | 600 |
| 2022-05-12 | 21.39 | $0.02 | — |
| 2022-05-11 | 22.23 | $0.02 | — |
| 2022-05-10 | 23.11 | $0.02 | — |
| 2022-05-09 | 24.04 | $0.02 | — |
| 2022-05-06 | 25.01 | $0.02 | — |
| 2022-05-05 | 26.04 | $0.02 | — |
| 2022-05-04 | 27.12 | $0.02 | — |
| 2022-05-03 | 28.26 | $0.02 | 3000 |
| 2022-05-02 | 29.46 | $0.02 | — |
| 2022-04-29 | 27.84 | $0.02 | — |
| 2022-04-28 | 26.14 | $0.02 | — |
| 2022-04-27 | 24.35 | $0.02 | — |
| 2022-04-26 | 22.47 | $0.02 | — |
| 2022-04-25 | 20.49 | $0.02 | — |
| 2022-04-22 | 18.40 | $0.02 | 52250 |
| 2022-04-21 | 16.20 | $0.02 | 25570 |
| 2022-04-20 | 15.10 | $0.02 | 288751 |
| 2022-04-19 | 15.07 | $0.02 | — |
| 2022-04-18 | 15.30 | $0.02 | — |
| 2022-04-14 | 15.53 | $0.02 | — |
| 2022-04-13 | 15.78 | $0.02 | — |
| 2022-04-12 | 16.04 | $0.02 | — |
| 2022-04-11 | 16.31 | $0.02 | — |
| 2022-04-08 | 16.60 | $0.02 | — |
| 2022-04-07 | 16.90 | $0.02 | — |
| 2022-04-06 | 17.22 | $0.02 | — |
| 2022-04-05 | 17.56 | $0.02 | — |
| 2022-04-04 | 17.91 | $0.02 | — |
| 2022-04-01 | 18.29 | $0.02 | — |
| 2022-03-31 | 18.68 | $0.02 | — |
| 2022-03-30 | 19.09 | $0.02 | — |
| 2022-03-29 | 19.53 | $0.02 | — |
| 2022-03-28 | 19.98 | $0.02 | — |
| 2022-03-25 | 20.47 | $0.02 | 60000 |
| 2022-03-24 | 20.97 | $0.02 | — |
| 2022-03-23 | 21.50 | $0.02 | 2222 |
| 2022-03-22 | 22.06 | $0.02 | — |
| 2022-03-21 | 21.63 | $0.02 | — |
| 2022-03-18 | 21.19 | $0.02 | — |
| 2022-03-17 | 20.72 | $0.02 | — |
| 2022-03-16 | 20.23 | $0.02 | — |
| 2022-03-15 | 19.71 | $0.02 | — |
| 2022-03-14 | 19.17 | $0.02 | — |
| 2022-03-11 | 18.59 | $0.02 | — |
| 2022-03-10 | 17.99 | $0.02 | — |
| 2022-03-09 | 17.35 | $0.02 | — |
| 2022-03-08 | 16.68 | $0.02 | — |
| 2022-03-07 | 15.97 | $0.02 | — |
| 2022-03-04 | 15.23 | $0.02 | — |
| 2022-03-03 | 14.45 | $0.02 | — |
| 2022-03-02 | 13.63 | $0.02 | — |
| 2022-03-01 | 12.76 | $0.02 | 17142 |
| 2022-02-28 | 11.85 | $0.02 | — |
| 2022-02-25 | 12.46 | $0.02 | — |
| 2022-02-24 | 13.09 | $0.02 | — |
| 2022-02-23 | 13.76 | $0.02 | — |
| 2022-02-22 | 14.47 | $0.02 | 120000 |
| 2022-02-18 | 15.21 | $0.03 | — |
| 2022-02-17 | 15.10 | $0.03 | — |
| 2022-02-16 | 15.00 | $0.03 | — |
| 2022-02-15 | 14.88 | $0.03 | — |
| 2022-02-14 | 14.76 | $0.03 | 250000 |
| 2022-02-11 | 14.64 | $0.02 | — |
| 2022-02-10 | 14.60 | $0.02 | — |
| 2022-02-09 | 14.56 | $0.02 | — |
| 2022-02-08 | 14.52 | $0.02 | — |
| 2022-02-07 | 14.48 | $0.02 | — |
| 2022-02-04 | 14.44 | $0.02 | — |
| 2022-02-03 | 14.39 | $0.02 | — |
| 2022-02-02 | 14.35 | $0.02 | — |
| 2022-02-01 | 14.30 | $0.02 | — |
| 2022-01-31 | 14.24 | $0.02 | — |
| 2022-01-28 | 14.19 | $0.02 | 50000 |
| 2022-01-27 | 14.13 | $0.03 | — |
| 2022-01-26 | 14.69 | $0.03 | — |
| 2022-01-25 | 15.29 | $0.03 | 110000 |
| 2022-01-24 | 15.92 | $0.03 | 38759 |
| 2022-01-21 | 15.88 | $0.03 | — |
| 2022-01-20 | 14.77 | $0.03 | 193538 |
| 2022-01-19 | 13.60 | $0.02 | — |
| 2022-01-18 | 13.70 | $0.02 | 8332 |
| 2022-01-14 | 13.81 | $0.03 | 50000 |
| 2022-01-13 | 13.56 | $0.02 | — |
| 2022-01-12 | 13.49 | $0.02 | — |
| 2022-01-11 | 13.43 | $0.02 | — |
| 2022-01-10 | 13.36 | $0.02 | — |
| 2022-01-07 | 13.28 | $0.02 | — |
| 2022-01-06 | 13.20 | $0.02 | — |
| 2022-01-05 | 13.12 | $0.02 | — |
| 2022-01-04 | 13.04 | $0.02 | — |
| 2022-01-03 | 12.95 | $0.02 | 16070 |
| 2021-12-31 | 12.85 | $0.02 | 12577 |
| 2021-12-30 | 13.37 | $0.02 | 110423 |
| 2021-12-29 | 13.91 | $0.02 | 50000 |
| 2021-12-28 | 13.93 | $0.02 | — |
| 2021-12-27 | 14.49 | $0.02 | 36000 |
| 2021-12-23 | 15.09 | $0.02 | 444 |
| 2021-12-22 | 15.72 | $0.02 | — |
| 2021-12-21 | 16.45 | $0.02 | 1000 |
| 2021-12-20 | 17.21 | $0.02 | — |
| 2021-12-17 | 17.58 | $0.02 | — |
| 2021-12-16 | 17.97 | $0.02 | — |
| 2021-12-15 | 18.37 | $0.02 | 50000 |
| 2021-12-14 | 18.80 | $0.02 | — |
| 2021-12-13 | 19.25 | $0.02 | — |
| 2021-12-10 | 19.73 | $0.02 | — |
| 2021-12-09 | 20.23 | $0.02 | — |
| 2021-12-08 | 20.75 | $0.02 | — |
| 2021-12-07 | 21.31 | $0.02 | — |
| 2021-12-06 | 21.89 | $0.02 | — |
| 2021-12-03 | 22.51 | $0.02 | 85714 |
| 2021-12-02 | 23.15 | $0.02 | 43826 |
| 2021-12-01 | 23.83 | $0.02 | — |
| 2021-11-30 | 25.05 | $0.02 | 7600 |
| 2021-11-29 | 26.32 | $0.03 | — |
| 2021-11-26 | 26.81 | $0.03 | — |
| 2021-11-24 | 27.33 | $0.03 | 700 |
| 2021-11-23 | 27.88 | $0.03 | 15000 |
| 2021-11-22 | 27.62 | $0.03 | — |
| 2021-11-19 | 27.05 | $0.03 | 600 |
| 2021-11-18 | 26.46 | $0.03 | 10000 |
| 2021-11-17 | 25.25 | $0.03 | — |
| 2021-11-16 | 24.46 | $0.03 | 20000 |
| 2021-11-15 | 23.62 | $0.03 | 10000 |
| 2021-11-12 | 22.33 | $0.03 | — |
| 2021-11-11 | 21.21 | $0.03 | 6750 |
| 2021-11-10 | 20.04 | $0.03 | — |
| 2021-11-09 | 19.54 | $0.03 | 9250 |
| 2021-11-08 | 19.03 | $0.03 | — |
| 2021-11-05 | 18.48 | $0.03 | — |
| 2021-11-04 | 17.91 | $0.03 | — |
| 2021-11-03 | 17.30 | $0.03 | 10000 |
| 2021-11-02 | 16.67 | $0.03 | 47750 |
| 2021-11-01 | 16.00 | $0.03 | — |
| 2021-10-29 | 15.56 | $0.03 | 4000 |
| 2021-10-28 | 15.10 | $0.03 | 20000 |
| 2021-10-27 | 13.61 | $0.03 | 400 |
| 2021-10-26 | 12.29 | $0.03 | 159000 |
| 2021-10-25 | 10.90 | $0.02 | — |
| 2021-10-22 | 11.23 | $0.02 | — |
| 2021-10-21 | 11.58 | $0.02 | — |
| 2021-10-20 | 11.95 | $0.02 | — |
| 2021-10-19 | 12.34 | $0.02 | — |
| 2021-10-18 | 12.76 | $0.02 | — |
| 2021-10-15 | 13.19 | $0.02 | — |
| 2021-10-14 | 13.64 | $0.02 | 65000 |
| 2021-10-13 | 14.12 | $0.02 | — |
| 2021-10-12 | 13.95 | $0.02 | 10000 |
| 2021-10-11 | 13.76 | $0.02 | 64000 |
| 2021-10-08 | 14.31 | $0.02 | — |
| 2021-10-07 | 14.86 | $0.02 | 153160 |
| 2021-10-06 | 15.45 | $0.02 | 50000 |
| 2021-10-05 | 15.21 | $0.02 | — |
| 2021-10-04 | 14.70 | $0.02 | — |
| 2021-10-01 | 14.17 | $0.02 | — |
| 2021-09-30 | 13.61 | $0.02 | — |
| 2021-09-29 | 13.01 | $0.02 | 90000 |
| 2021-09-28 | 12.39 | $0.02 | — |
| 2021-09-27 | 12.27 | $0.02 | — |
| 2021-09-24 | 12.13 | $0.02 | — |
| 2021-09-23 | 12.00 | $0.02 | — |
| 2021-09-22 | 11.85 | $0.02 | 10000 |
| 2021-09-21 | 11.70 | $0.02 | — |
| 2021-09-20 | 11.79 | $0.02 | — |
| 2021-09-17 | 11.88 | $0.02 | 69600 |
| 2021-09-16 | 11.97 | $0.02 | 327400 |
| 2021-09-15 | 12.43 | $0.02 | 10000 |
| 2021-09-14 | 12.86 | $0.02 | — |
| 2021-09-13 | 13.21 | $0.02 | 19575 |
| 2021-09-10 | 13.58 | $0.02 | 3000 |
| 2021-09-09 | 13.97 | $0.02 | — |
| 2021-09-08 | 13.89 | $0.02 | — |
| 2021-09-07 | 13.81 | $0.02 | 6125 |
| 2021-09-03 | 13.72 | $0.02 | 70200 |
| 2021-09-02 | 13.62 | $0.02 | — |
| 2021-09-01 | 14.10 | $0.02 | — |
| 2021-08-31 | 14.60 | $0.02 | 20000 |
| 2021-08-30 | 15.13 | $0.02 | — |
| 2021-08-27 | 15.81 | $0.02 | — |
| 2021-08-26 | 16.52 | $0.02 | 12200 |
| 2021-08-25 | 17.27 | $0.02 | — |
| 2021-08-24 | 17.60 | $0.02 | — |
| 2021-08-23 | 17.94 | $0.02 | 10000 |
| 2021-08-20 | 18.30 | $0.02 | 30000 |
| 2021-08-19 | 18.68 | $0.02 | 9950 |
| 2021-08-18 | 19.56 | $0.03 | — |
| 2021-08-17 | 19.88 | $0.03 | — |
| 2021-08-16 | 20.22 | $0.03 | 25000 |
| 2021-08-13 | 20.57 | $0.02 | 233350 |
| 2021-08-12 | 21.55 | $0.03 | 10000 |
| 2021-08-11 | 21.75 | $0.02 | 144500 |
| 2021-08-10 | 22.16 | $0.02 | 61750 |
| 2021-08-09 | 22.82 | $0.02 | — |
| 2021-08-06 | 23.73 | $0.02 | 10000 |
| 2021-08-05 | 24.69 | $0.02 | — |
| 2021-08-04 | 25.32 | $0.02 | — |
| 2021-08-03 | 25.99 | $0.02 | — |
| 2021-08-02 | 26.69 | $0.02 | — |
| 2021-07-30 | 27.42 | $0.02 | — |
| 2021-07-29 | 28.20 | $0.02 | 24229 |
| 2021-07-28 | 29.02 | $0.02 | — |
| 2021-07-27 | 28.73 | $0.02 | 10500 |
| 2021-07-26 | 28.43 | $0.02 | 10000 |
| 2021-07-23 | 28.38 | $0.02 | — |
| 2021-07-22 | 27.70 | $0.02 | — |
| 2021-07-21 | 26.98 | $0.02 | — |
| 2021-07-20 | 26.22 | $0.02 | 10000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected