Is Arête Industries, Inc. (ARET) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arête Industries, Inc. (ARET) research center and poll results.
OTC : ARET
Arête Industries, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 17.32K
- Average Volume
- 17.49K
- Market Capitalization
- $1.66K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.12
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 17325
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 17325 |
| 2026-08-06 | 0.00 | $0.00 | 17325 |
| 2026-08-05 | 0.00 | $0.00 | 17325 |
| 2026-08-04 | 0.00 | $0.00 | 17325 |
| 2026-08-03 | 0.00 | $0.00 | 17325 |
| 2026-07-31 | 0.00 | $0.00 | 17325 |
| 2026-07-30 | 0.00 | $0.00 | 17325 |
| 2026-07-29 | 0.00 | $0.00 | 17325 |
| 2026-07-28 | 0.00 | $0.00 | 17325 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17325 |
| 2026-07-23 | 0.00 | $0.00 | 17325 |
| 2026-07-22 | 0.00 | $0.00 | 17325 |
| 2026-07-21 | 0.00 | $0.00 | 17325 |
| 2026-07-20 | 0.00 | $0.00 | 17325 |
| 2026-07-17 | 0.00 | $0.00 | 17325 |
| 2026-07-16 | 0.00 | $0.00 | 17325 |
| 2026-07-15 | 0.00 | $0.00 | 17325 |
| 2026-07-14 | 0.00 | $0.00 | 17325 |
| 2026-07-13 | 0.00 | $0.00 | 17325 |
| 2026-07-10 | 0.00 | $0.00 | 4500 |
| 2026-07-09 | 0.00 | $0.00 | 17325 |
| 2026-07-08 | 0.00 | $0.00 | 17325 |
| 2026-07-07 | 0.00 | $0.00 | 17325 |
| 2026-07-06 | 0.00 | $0.00 | 17325 |
| 2026-07-02 | 0.00 | $0.00 | 17325 |
| 2026-07-01 | 0.00 | $0.00 | 17325 |
| 2026-06-30 | 0.00 | $0.00 | 17325 |
| 2026-06-29 | 0.00 | $0.00 | 17325 |
| 2026-06-26 | 0.00 | $0.00 | 17325 |
| 2026-06-25 | 0.00 | $0.00 | 17325 |
| 2026-06-24 | 0.00 | $0.00 | 17325 |
| 2026-06-23 | 0.00 | $0.00 | 17325 |
| 2026-06-22 | 0.00 | $0.00 | 17325 |
| 2026-06-18 | 0.00 | $0.00 | 17325 |
| 2026-06-17 | 0.00 | $0.00 | 17325 |
| 2026-06-16 | 0.00 | $0.00 | 17325 |
| 2026-06-15 | 0.00 | $0.00 | 17325 |
| 2026-06-12 | 0.00 | $0.00 | 17325 |
| 2026-06-11 | 0.00 | $0.00 | 17325 |
| 2026-06-10 | 0.00 | $0.00 | 17325 |
| 2026-06-09 | 0.00 | $0.00 | 17325 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17325 |
| 2026-06-04 | 0.00 | $0.00 | 17325 |
| 2026-06-03 | 0.00 | $0.00 | 17325 |
| 2026-06-02 | 0.00 | $0.00 | 17325 |
| 2026-06-01 | 0.00 | $0.00 | 17325 |
| 2026-05-29 | 0.00 | $0.00 | 17325 |
| 2026-05-28 | 0.00 | $0.00 | 17325 |
| 2026-05-27 | 0.00 | $0.00 | 17325 |
| 2026-05-26 | 0.00 | $0.00 | 211 |
| 2026-05-22 | 0.00 | $0.00 | 17325 |
| 2026-05-21 | 0.00 | $0.00 | 17325 |
| 2026-05-20 | 0.00 | $0.00 | 17325 |
| 2026-05-19 | 0.00 | $0.00 | 17325 |
| 2026-05-18 | 0.00 | $0.00 | 17325 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17325 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17325 |
| 2026-05-11 | 0.00 | $0.00 | 17325 |
| 2026-05-08 | 0.00 | $0.00 | 17325 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17325 |
| 2026-05-05 | 0.00 | $0.00 | 17325 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17325 |
| 2026-04-30 | 0.00 | $0.00 | 17325 |
| 2026-04-29 | 0.00 | $0.00 | 17325 |
| 2026-04-28 | 0.00 | $0.00 | 17325 |
| 2026-04-27 | 0.00 | $0.00 | 17325 |
| 2026-04-24 | 0.00 | $0.00 | 17325 |
| 2026-04-23 | 0.00 | $0.00 | 17325 |
| 2026-04-22 | 0.00 | $0.00 | 17325 |
| 2026-04-21 | 0.00 | $0.00 | 17325 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17325 |
| 2026-04-16 | 0.00 | $0.00 | 17325 |
| 2026-04-15 | 0.00 | $0.00 | 17325 |
| 2026-04-14 | 0.00 | $0.00 | 17325 |
| 2026-04-13 | 0.00 | $0.00 | 17325 |
| 2026-04-10 | 0.00 | $0.00 | 17325 |
| 2026-04-09 | 0.00 | $0.00 | 17325 |
| 2026-04-08 | 0.00 | $0.00 | 17325 |
| 2026-04-07 | 0.00 | $0.00 | 183414 |
| 2026-04-06 | 0.00 | $0.00 | 17325 |
| 2026-04-02 | 0.00 | $0.00 | 17325 |
| 2026-04-01 | 0.00 | $0.00 | 17325 |
| 2026-03-31 | 0.00 | $0.00 | 17325 |
| 2026-03-30 | 0.00 | $0.00 | 17325 |
| 2026-03-27 | 0.00 | $0.00 | 17325 |
| 2026-03-26 | 0.00 | $0.00 | 17325 |
| 2026-03-25 | 0.00 | $0.00 | 17325 |
| 2026-03-24 | 0.00 | $0.00 | 17325 |
| 2026-03-23 | 0.00 | $0.00 | 17325 |
| 2026-03-20 | 0.00 | $0.00 | 17325 |
| 2026-03-19 | 0.00 | $0.00 | 17325 |
| 2026-03-18 | 0.00 | $0.00 | 17325 |
| 2026-03-17 | 0.00 | $0.00 | 17325 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17325 |
| 2026-03-12 | 0.00 | $0.00 | 17325 |
| 2026-03-11 | 0.00 | $0.00 | 17325 |
| 2026-03-10 | 0.00 | $0.00 | 17325 |
| 2026-03-09 | 0.00 | $0.00 | 17325 |
| 2026-03-06 | 0.00 | $0.00 | 17325 |
| 2026-03-05 | 0.00 | $0.00 | 17325 |
| 2026-03-04 | 0.00 | $0.00 | 17325 |
| 2026-03-03 | 0.00 | $0.00 | 17325 |
| 2026-03-02 | 0.00 | $0.00 | 17325 |
| 2026-02-27 | 0.00 | $0.00 | 17325 |
| 2026-02-26 | 0.00 | $0.00 | 17325 |
| 2026-02-25 | 0.00 | $0.00 | 17325 |
| 2026-02-24 | 0.00 | $0.00 | 17325 |
| 2026-02-23 | 0.00 | $0.00 | 17325 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17325 |
| 2026-02-04 | 0.00 | $0.00 | 17325 |
| 2026-02-03 | 0.00 | $0.00 | 17325 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 9396 |
| 2026-01-29 | 0.00 | $0.00 | 17325 |
| 2026-01-28 | 0.00 | $0.00 | 17325 |
| 2026-01-27 | 0.00 | $0.00 | 17325 |
| 2026-01-26 | 0.00 | $0.00 | 17325 |
| 2026-01-23 | 0.00 | $0.00 | 17325 |
| 2026-01-22 | 0.00 | $0.00 | 17325 |
| 2026-01-21 | 0.00 | $0.00 | 17325 |
| 2026-01-20 | 0.00 | $0.00 | 17325 |
| 2026-01-16 | 0.00 | $0.00 | 17325 |
| 2026-01-15 | 0.00 | $0.00 | 17325 |
| 2026-01-14 | 0.00 | $0.00 | 17325 |
| 2026-01-13 | 0.00 | $0.00 | 17325 |
| 2026-01-12 | 0.00 | $0.00 | 17325 |
| 2026-01-09 | 0.00 | $0.00 | 17325 |
| 2026-01-08 | 0.00 | $0.00 | 17325 |
| 2026-01-07 | 0.00 | $0.00 | 17325 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17325 |
| 2026-01-02 | 0.00 | $0.00 | 17325 |
| 2025-12-31 | 0.00 | $0.00 | 17325 |
| 2025-12-30 | 0.00 | $0.00 | 17325 |
| 2025-12-29 | 0.00 | $0.00 | 17325 |
| 2025-12-26 | 0.00 | $0.00 | 17325 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17325 |
| 2025-12-22 | 0.00 | $0.00 | 17325 |
| 2025-12-19 | 0.00 | $0.00 | 17325 |
| 2025-12-18 | 0.00 | $0.00 | 17325 |
| 2025-12-17 | 0.00 | $0.00 | 17325 |
| 2025-12-16 | 0.00 | $0.00 | 17325 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17325 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17325 |
| 2025-12-05 | 0.00 | $0.00 | 17325 |
| 2025-12-04 | 0.00 | $0.00 | 17325 |
| 2025-12-03 | 0.00 | $0.00 | 17325 |
| 2025-12-02 | 0.00 | $0.00 | 17325 |
| 2025-12-01 | 0.00 | $0.00 | 17325 |
| 2025-11-28 | 0.00 | $0.00 | 17325 |
| 2025-11-26 | 0.00 | $0.00 | 17325 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17325 |
| 2025-11-21 | 0.00 | $0.00 | 17325 |
| 2025-11-20 | 0.00 | $0.00 | 17325 |
| 2025-11-19 | 0.00 | $0.00 | 17325 |
| 2025-11-18 | 0.00 | $0.00 | 17325 |
| 2025-11-17 | 0.00 | $0.00 | 17325 |
| 2025-11-14 | 0.00 | $0.00 | 17325 |
| 2025-11-13 | 0.00 | $0.00 | 17325 |
| 2025-11-12 | 0.00 | $0.00 | 17325 |
| 2025-11-11 | 0.00 | $0.00 | 17325 |
| 2025-11-10 | 0.00 | $0.00 | 17325 |
| 2025-11-07 | 0.00 | $0.00 | 17325 |
| 2025-11-06 | 0.00 | $0.00 | 17325 |
| 2025-11-05 | 0.00 | $0.00 | 17325 |
| 2025-11-04 | 0.00 | $0.00 | 42 |
| 2025-11-03 | 0.00 | $0.00 | 42 |
| 2025-10-31 | 0.00 | $0.00 | 42 |
| 2025-10-30 | 0.00 | $0.00 | 42 |
| 2025-10-29 | 0.00 | $0.00 | 42 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 200 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2400 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 42 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 125 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 42 |
| 2025-08-29 | 0.00 | $0.00 | 42 |
| 2025-08-28 | 0.00 | $0.00 | 20302 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 42 |
| 2025-08-21 | 0.00 | $0.00 | 42 |
| 2025-08-20 | 0.00 | $0.00 | 42 |
| 2025-08-19 | 0.00 | $0.00 | 42 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 42 |
| 2025-07-25 | 0.00 | $0.00 | 42 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 42 |
| 2025-07-18 | 0.00 | $0.00 | 42 |
| 2025-07-17 | 0.00 | $0.00 | 42 |
| 2025-07-16 | 0.00 | $0.00 | 42 |
| 2025-07-15 | 0.00 | $0.00 | 42 |
| 2025-07-14 | 0.00 | $0.00 | 42 |
| 2025-07-11 | 0.00 | $0.00 | 42 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42 |
| 2025-07-08 | 0.00 | $0.00 | 42 |
| 2025-07-07 | 0.00 | $0.00 | 42 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 42 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 165 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 42 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 42 |
| 2025-05-21 | 0.00 | $0.00 | 42 |
| 2025-05-20 | 0.00 | $0.00 | 42 |
| 2025-05-19 | 0.00 | $0.00 | 42 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 42 |
| 2025-05-14 | 0.00 | $0.00 | 42 |
| 2025-05-13 | 0.00 | $0.00 | 42 |
| 2025-05-12 | 0.00 | $0.00 | 331 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 631 |
| 2025-05-07 | 0.00 | $0.00 | 42 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 42 |
| 2025-04-30 | 0.00 | $0.00 | 42 |
| 2025-04-29 | 0.00 | $0.00 | 42 |
| 2025-04-28 | 0.00 | $0.00 | 42 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 42 |
| 2025-04-23 | 0.00 | $0.00 | 42 |
| 2025-04-22 | 0.00 | $0.00 | 42 |
| 2025-04-21 | 0.00 | $0.00 | 42 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 42 |
| 2025-04-15 | 0.00 | $0.00 | 42 |
| 2025-04-14 | 0.00 | $0.00 | 42 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 42 |
| 2025-04-09 | 0.00 | $0.00 | 42 |
| 2025-04-08 | 0.00 | $0.00 | 42 |
| 2025-04-07 | 0.00 | $0.00 | 42 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 42 |
| 2025-04-02 | 0.00 | $0.00 | 42 |
| 2025-04-01 | 0.00 | $0.00 | 42 |
| 2025-03-31 | 0.00 | $0.00 | 42 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 42 |
| 2025-03-26 | 0.00 | $0.00 | 42 |
| 2025-03-25 | 0.00 | $0.00 | 42 |
| 2025-03-24 | 0.00 | $0.00 | 42 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 42 |
| 2025-03-19 | 0.00 | $0.00 | 42 |
| 2025-03-18 | 0.00 | $0.00 | 42 |
| 2025-03-17 | 0.00 | $0.00 | 42 |
| 2025-03-14 | 0.00 | $0.00 | 42 |
| 2025-03-13 | 0.00 | $0.00 | 42 |
| 2025-03-12 | 0.00 | $0.00 | 42 |
| 2025-03-11 | 0.00 | $0.00 | 42 |
| 2025-03-10 | 0.00 | $0.00 | 42 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 42 |
| 2025-03-05 | 0.00 | $0.00 | 42 |
| 2025-03-04 | 0.00 | $0.00 | 42 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 42 |
| 2025-02-26 | 0.00 | $0.00 | 42 |
| 2025-02-25 | 0.00 | $0.00 | 42 |
| 2025-02-24 | 0.00 | $0.00 | 42 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 42 |
| 2025-02-19 | 0.00 | $0.00 | 42 |
| 2025-02-18 | 0.00 | $0.00 | 42 |
| 2025-02-14 | 0.00 | $0.00 | 42 |
| 2025-02-13 | 0.00 | $0.00 | 42 |
| 2025-02-12 | 0.00 | $0.00 | 42 |
| 2025-02-11 | 0.00 | $0.00 | 42 |
| 2025-02-10 | 0.00 | $0.00 | 42 |
| 2025-02-07 | 0.00 | $0.00 | 42 |
| 2025-02-06 | 0.00 | $0.00 | 42 |
| 2025-02-05 | 0.00 | $0.00 | 42 |
| 2025-02-04 | 0.00 | $0.00 | 42 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 42 |
| 2025-01-29 | 0.00 | $0.00 | 42 |
| 2025-01-28 | 0.00 | $0.00 | 42 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 42 |
| 2025-01-21 | 0.00 | $0.00 | 42 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 42 |
| 2025-01-15 | 0.00 | $0.00 | 125 |
| 2025-01-14 | 0.00 | $0.00 | 42 |
| 2025-01-13 | 0.00 | $0.00 | 42 |
| 2025-01-10 | 0.00 | $0.00 | 42 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 42 |
| 2025-01-06 | 0.00 | $0.00 | 42 |
| 2025-01-03 | 0.00 | $0.00 | 42 |
| 2025-01-02 | 0.00 | $0.00 | 42 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 42 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 42 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 42 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 42 |
| 2024-12-18 | 0.00 | $0.00 | 42 |
| 2024-12-17 | 0.00 | $0.00 | 42 |
| 2024-12-16 | 0.00 | $0.00 | 42 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 42 |
| 2024-12-11 | 0.00 | $0.00 | 42 |
| 2024-12-10 | 0.00 | $0.00 | 42 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 42 |
| 2024-12-05 | 0.00 | $0.00 | 42 |
| 2024-12-04 | 0.00 | $0.00 | 775 |
| 2024-12-03 | 0.00 | $0.00 | 42 |
| 2024-12-02 | 0.00 | $0.00 | 42 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 42 |
| 2024-11-25 | 0.00 | $0.00 | 42 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 42 |
| 2024-11-20 | 0.00 | $0.00 | 42 |
| 2024-11-19 | 0.00 | $0.00 | 42 |
| 2024-11-18 | 0.00 | $0.00 | 42 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 42 |
| 2024-11-13 | 0.00 | $0.00 | 42 |
| 2024-11-12 | 0.00 | $0.00 | 42 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 42 |
| 2024-11-06 | 0.00 | $0.00 | 42 |
| 2024-11-05 | 0.00 | $0.00 | 42 |
| 2024-11-04 | 0.00 | $0.00 | 42 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 42 |
| 2024-10-30 | 0.00 | $0.00 | 42 |
| 2024-10-29 | 0.00 | $0.00 | 42 |
| 2024-10-28 | 0.00 | $0.00 | 42 |
| 2024-10-25 | 0.00 | $0.00 | 42 |
| 2024-10-24 | 0.00 | $0.00 | 141612 |
| 2024-10-23 | 0.00 | $0.00 | 42 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 42 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 42 |
| 2024-10-14 | 0.00 | $0.00 | 42 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 42 |
| 2024-10-09 | 0.00 | $0.00 | 42 |
| 2024-10-08 | 0.00 | $0.00 | 42 |
| 2024-10-07 | 0.00 | $0.00 | 42 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 42 |
| 2024-10-02 | 0.00 | $0.00 | 42 |
| 2024-10-01 | 0.00 | $0.00 | 42 |
| 2024-09-30 | 0.00 | $0.00 | 42 |
| 2024-09-27 | 0.00 | $0.00 | 5035 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 42 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 42 |
| 2024-09-19 | 0.00 | $0.00 | 42 |
| 2024-09-18 | 0.00 | $0.00 | 42 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 42 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 42 |
| 2024-09-09 | 0.00 | $0.00 | 42 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 42 |
| 2024-09-04 | 0.00 | $0.00 | 42 |
| 2024-09-03 | 0.00 | $0.00 | 42 |
| 2024-08-30 | 0.00 | $0.00 | 42 |
| 2024-08-29 | 0.00 | $0.00 | 42 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 42 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 42 |
| 2024-08-20 | 0.00 | $0.00 | 42 |
| 2024-08-19 | 0.00 | $0.00 | 42 |
| 2024-08-16 | 0.00 | $0.00 | 42 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 42 |
| 2024-08-13 | 0.00 | $0.00 | 42 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 42 |
| 2024-08-08 | 0.00 | $0.00 | 42 |
| 2024-08-07 | 0.00 | $0.00 | 42 |
| 2024-08-06 | 0.00 | $0.00 | 42 |
| 2024-08-05 | 0.00 | $0.00 | 42 |
| 2024-08-02 | 0.00 | $0.00 | 42 |
| 2024-08-01 | 0.00 | $0.00 | 42 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 175 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1130 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 872 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 5000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 100 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 80000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 474 |
| 2023-03-02 | 0.00 | $0.00 | 210 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 200 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2140 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 297 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2040 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 146 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 21013 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 8845 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 2000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 40000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 100000 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 6260 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 80000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 20600 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 8000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 100 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 11105 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.02 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | — |
| 2021-09-24 | 0.03 | $0.00 | 10000 |
| 2021-09-23 | 0.03 | $0.00 | 213 |
| 2021-09-22 | 0.04 | $0.00 | — |
| 2021-09-21 | 0.05 | $0.00 | — |
| 2021-09-20 | 0.06 | $0.00 | — |
| 2021-09-17 | 0.06 | $0.00 | — |
| 2021-09-16 | 0.07 | $0.00 | 454 |
| 2021-09-15 | 0.08 | $0.02 | — |
| 2021-09-14 | 0.09 | $0.02 | — |
| 2021-09-13 | 0.10 | $0.02 | — |
| 2021-09-10 | 0.11 | $0.02 | — |
| 2021-09-09 | 0.13 | $0.02 | — |
| 2021-09-08 | 0.15 | $0.02 | — |
| 2021-09-07 | 0.17 | $0.02 | 12140 |
| 2021-09-03 | 0.19 | $0.05 | — |
| 2021-09-02 | 0.21 | $0.05 | — |
| 2021-09-01 | 0.22 | $0.05 | 100 |
| 2021-08-31 | 0.24 | $0.10 | — |
| 2021-08-30 | 0.26 | $0.10 | — |
| 2021-08-27 | 0.27 | $0.10 | — |
| 2021-08-26 | 0.29 | $0.10 | 500 |
| 2021-08-25 | 0.30 | $0.16 | — |
| 2021-08-24 | 0.31 | $0.16 | 718 |
| 2021-08-23 | 0.32 | $0.15 | 6008 |
| 2021-08-20 | 0.32 | $0.15 | 17423 |
| 2021-08-19 | 0.33 | $0.20 | 34805 |
| 2021-08-18 | 0.34 | $0.21 | — |
| 2021-08-17 | 0.35 | $0.21 | — |
| 2021-08-16 | 0.36 | $0.21 | — |
| 2021-08-13 | 0.36 | $0.21 | 3000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 17325
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 17325 |
| 2026-08-06 | 0.00 | $0.00 | 17325 |
| 2026-08-05 | 0.00 | $0.00 | 17325 |
| 2026-08-04 | 0.00 | $0.00 | 17325 |
| 2026-08-03 | 0.00 | $0.00 | 17325 |
| 2026-07-31 | 0.00 | $0.00 | 17325 |
| 2026-07-30 | 0.00 | $0.00 | 17325 |
| 2026-07-29 | 0.00 | $0.00 | 17325 |
| 2026-07-28 | 0.00 | $0.00 | 17325 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17325 |
| 2026-07-23 | 0.00 | $0.00 | 17325 |
| 2026-07-22 | 0.00 | $0.00 | 17325 |
| 2026-07-21 | 0.00 | $0.00 | 17325 |
| 2026-07-20 | 0.00 | $0.00 | 17325 |
| 2026-07-17 | 0.00 | $0.00 | 17325 |
| 2026-07-16 | 0.00 | $0.00 | 17325 |
| 2026-07-15 | 0.00 | $0.00 | 17325 |
| 2026-07-14 | 0.00 | $0.00 | 17325 |
| 2026-07-13 | 0.00 | $0.00 | 17325 |
| 2026-07-10 | 0.00 | $0.00 | 4500 |
| 2026-07-09 | 0.00 | $0.00 | 17325 |
| 2026-07-08 | 0.00 | $0.00 | 17325 |
| 2026-07-07 | 0.00 | $0.00 | 17325 |
| 2026-07-06 | 0.00 | $0.00 | 17325 |
| 2026-07-02 | 0.00 | $0.00 | 17325 |
| 2026-07-01 | 0.00 | $0.00 | 17325 |
| 2026-06-30 | 0.00 | $0.00 | 17325 |
| 2026-06-29 | 0.00 | $0.00 | 17325 |
| 2026-06-26 | 0.00 | $0.00 | 17325 |
| 2026-06-25 | 0.00 | $0.00 | 17325 |
| 2026-06-24 | 0.00 | $0.00 | 17325 |
| 2026-06-23 | 0.00 | $0.00 | 17325 |
| 2026-06-22 | 0.00 | $0.00 | 17325 |
| 2026-06-18 | 0.00 | $0.00 | 17325 |
| 2026-06-17 | 0.00 | $0.00 | 17325 |
| 2026-06-16 | 0.00 | $0.00 | 17325 |
| 2026-06-15 | 0.00 | $0.00 | 17325 |
| 2026-06-12 | 0.00 | $0.00 | 17325 |
| 2026-06-11 | 0.00 | $0.00 | 17325 |
| 2026-06-10 | 0.00 | $0.00 | 17325 |
| 2026-06-09 | 0.00 | $0.00 | 17325 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17325 |
| 2026-06-04 | 0.00 | $0.00 | 17325 |
| 2026-06-03 | 0.00 | $0.00 | 17325 |
| 2026-06-02 | 0.00 | $0.00 | 17325 |
| 2026-06-01 | 0.00 | $0.00 | 17325 |
| 2026-05-29 | 0.00 | $0.00 | 17325 |
| 2026-05-28 | 0.00 | $0.00 | 17325 |
| 2026-05-27 | 0.00 | $0.00 | 17325 |
| 2026-05-26 | 0.00 | $0.00 | 211 |
| 2026-05-22 | 0.00 | $0.00 | 17325 |
| 2026-05-21 | 0.00 | $0.00 | 17325 |
| 2026-05-20 | 0.00 | $0.00 | 17325 |
| 2026-05-19 | 0.00 | $0.00 | 17325 |
| 2026-05-18 | 0.00 | $0.00 | 17325 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17325 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17325 |
| 2026-05-11 | 0.00 | $0.00 | 17325 |
| 2026-05-08 | 0.00 | $0.00 | 17325 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17325 |
| 2026-05-05 | 0.00 | $0.00 | 17325 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17325 |
| 2026-04-30 | 0.00 | $0.00 | 17325 |
| 2026-04-29 | 0.00 | $0.00 | 17325 |
| 2026-04-28 | 0.00 | $0.00 | 17325 |
| 2026-04-27 | 0.00 | $0.00 | 17325 |
| 2026-04-24 | 0.00 | $0.00 | 17325 |
| 2026-04-23 | 0.00 | $0.00 | 17325 |
| 2026-04-22 | 0.00 | $0.00 | 17325 |
| 2026-04-21 | 0.00 | $0.00 | 17325 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17325 |
| 2026-04-16 | 0.00 | $0.00 | 17325 |
| 2026-04-15 | 0.00 | $0.00 | 17325 |
| 2026-04-14 | 0.00 | $0.00 | 17325 |
| 2026-04-13 | 0.00 | $0.00 | 17325 |
| 2026-04-10 | 0.00 | $0.00 | 17325 |
| 2026-04-09 | 0.00 | $0.00 | 17325 |
| 2026-04-08 | 0.00 | $0.00 | 17325 |
| 2026-04-07 | 0.00 | $0.00 | 183414 |
| 2026-04-06 | 0.00 | $0.00 | 17325 |
| 2026-04-02 | 0.00 | $0.00 | 17325 |
| 2026-04-01 | 0.00 | $0.00 | 17325 |
| 2026-03-31 | 0.00 | $0.00 | 17325 |
| 2026-03-30 | 0.00 | $0.00 | 17325 |
| 2026-03-27 | 0.00 | $0.00 | 17325 |
| 2026-03-26 | 0.00 | $0.00 | 17325 |
| 2026-03-25 | 0.00 | $0.00 | 17325 |
| 2026-03-24 | 0.00 | $0.00 | 17325 |
| 2026-03-23 | 0.00 | $0.00 | 17325 |
| 2026-03-20 | 0.00 | $0.00 | 17325 |
| 2026-03-19 | 0.00 | $0.00 | 17325 |
| 2026-03-18 | 0.00 | $0.00 | 17325 |
| 2026-03-17 | 0.00 | $0.00 | 17325 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17325 |
| 2026-03-12 | 0.00 | $0.00 | 17325 |
| 2026-03-11 | 0.00 | $0.00 | 17325 |
| 2026-03-10 | 0.00 | $0.00 | 17325 |
| 2026-03-09 | 0.00 | $0.00 | 17325 |
| 2026-03-06 | 0.00 | $0.00 | 17325 |
| 2026-03-05 | 0.00 | $0.00 | 17325 |
| 2026-03-04 | 0.00 | $0.00 | 17325 |
| 2026-03-03 | 0.00 | $0.00 | 17325 |
| 2026-03-02 | 0.00 | $0.00 | 17325 |
| 2026-02-27 | 0.00 | $0.00 | 17325 |
| 2026-02-26 | 0.00 | $0.00 | 17325 |
| 2026-02-25 | 0.00 | $0.00 | 17325 |
| 2026-02-24 | 0.00 | $0.00 | 17325 |
| 2026-02-23 | 0.00 | $0.00 | 17325 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17325 |
| 2026-02-04 | 0.00 | $0.00 | 17325 |
| 2026-02-03 | 0.00 | $0.00 | 17325 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 9396 |
| 2026-01-29 | 0.00 | $0.00 | 17325 |
| 2026-01-28 | 0.00 | $0.00 | 17325 |
| 2026-01-27 | 0.00 | $0.00 | 17325 |
| 2026-01-26 | 0.00 | $0.00 | 17325 |
| 2026-01-23 | 0.00 | $0.00 | 17325 |
| 2026-01-22 | 0.00 | $0.00 | 17325 |
| 2026-01-21 | 0.00 | $0.00 | 17325 |
| 2026-01-20 | 0.00 | $0.00 | 17325 |
| 2026-01-16 | 0.00 | $0.00 | 17325 |
| 2026-01-15 | 0.00 | $0.00 | 17325 |
| 2026-01-14 | 0.00 | $0.00 | 17325 |
| 2026-01-13 | 0.00 | $0.00 | 17325 |
| 2026-01-12 | 0.00 | $0.00 | 17325 |
| 2026-01-09 | 0.00 | $0.00 | 17325 |
| 2026-01-08 | 0.00 | $0.00 | 17325 |
| 2026-01-07 | 0.00 | $0.00 | 17325 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17325 |
| 2026-01-02 | 0.00 | $0.00 | 17325 |
| 2025-12-31 | 0.00 | $0.00 | 17325 |
| 2025-12-30 | 0.00 | $0.00 | 17325 |
| 2025-12-29 | 0.00 | $0.00 | 17325 |
| 2025-12-26 | 0.00 | $0.00 | 17325 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17325 |
| 2025-12-22 | 0.00 | $0.00 | 17325 |
| 2025-12-19 | 0.00 | $0.00 | 17325 |
| 2025-12-18 | 0.00 | $0.00 | 17325 |
| 2025-12-17 | 0.00 | $0.00 | 17325 |
| 2025-12-16 | 0.00 | $0.00 | 17325 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17325 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17325 |
| 2025-12-05 | 0.00 | $0.00 | 17325 |
| 2025-12-04 | 0.00 | $0.00 | 17325 |
| 2025-12-03 | 0.00 | $0.00 | 17325 |
| 2025-12-02 | 0.00 | $0.00 | 17325 |
| 2025-12-01 | 0.00 | $0.00 | 17325 |
| 2025-11-28 | 0.00 | $0.00 | 17325 |
| 2025-11-26 | 0.00 | $0.00 | 17325 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17325 |
| 2025-11-21 | 0.00 | $0.00 | 17325 |
| 2025-11-20 | 0.00 | $0.00 | 17325 |
| 2025-11-19 | 0.00 | $0.00 | 17325 |
| 2025-11-18 | 0.00 | $0.00 | 17325 |
| 2025-11-17 | 0.00 | $0.00 | 17325 |
| 2025-11-14 | 0.00 | $0.00 | 17325 |
| 2025-11-13 | 0.00 | $0.00 | 17325 |
| 2025-11-12 | 0.00 | $0.00 | 17325 |
| 2025-11-11 | 0.00 | $0.00 | 17325 |
| 2025-11-10 | 0.00 | $0.00 | 17325 |
| 2025-11-07 | 0.00 | $0.00 | 17325 |
| 2025-11-06 | 0.00 | $0.00 | 17325 |
| 2025-11-05 | 0.00 | $0.00 | 17325 |
| 2025-11-04 | 0.00 | $0.00 | 42 |
| 2025-11-03 | 0.00 | $0.00 | 42 |
| 2025-10-31 | 0.00 | $0.00 | 42 |
| 2025-10-30 | 0.00 | $0.00 | 42 |
| 2025-10-29 | 0.00 | $0.00 | 42 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 200 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2400 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 42 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 125 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 42 |
| 2025-08-29 | 0.00 | $0.00 | 42 |
| 2025-08-28 | 0.00 | $0.00 | 20302 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 42 |
| 2025-08-21 | 0.00 | $0.00 | 42 |
| 2025-08-20 | 0.00 | $0.00 | 42 |
| 2025-08-19 | 0.00 | $0.00 | 42 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 42 |
| 2025-07-25 | 0.00 | $0.00 | 42 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 42 |
| 2025-07-18 | 0.00 | $0.00 | 42 |
| 2025-07-17 | 0.00 | $0.00 | 42 |
| 2025-07-16 | 0.00 | $0.00 | 42 |
| 2025-07-15 | 0.00 | $0.00 | 42 |
| 2025-07-14 | 0.00 | $0.00 | 42 |
| 2025-07-11 | 0.00 | $0.00 | 42 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42 |
| 2025-07-08 | 0.00 | $0.00 | 42 |
| 2025-07-07 | 0.00 | $0.00 | 42 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 42 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 165 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 42 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 42 |
| 2025-05-21 | 0.00 | $0.00 | 42 |
| 2025-05-20 | 0.00 | $0.00 | 42 |
| 2025-05-19 | 0.00 | $0.00 | 42 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 42 |
| 2025-05-14 | 0.00 | $0.00 | 42 |
| 2025-05-13 | 0.00 | $0.00 | 42 |
| 2025-05-12 | 0.00 | $0.00 | 331 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 631 |
| 2025-05-07 | 0.00 | $0.00 | 42 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 42 |
| 2025-04-30 | 0.00 | $0.00 | 42 |
| 2025-04-29 | 0.00 | $0.00 | 42 |
| 2025-04-28 | 0.00 | $0.00 | 42 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 42 |
| 2025-04-23 | 0.00 | $0.00 | 42 |
| 2025-04-22 | 0.00 | $0.00 | 42 |
| 2025-04-21 | 0.00 | $0.00 | 42 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 42 |
| 2025-04-15 | 0.00 | $0.00 | 42 |
| 2025-04-14 | 0.00 | $0.00 | 42 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 42 |
| 2025-04-09 | 0.00 | $0.00 | 42 |
| 2025-04-08 | 0.00 | $0.00 | 42 |
| 2025-04-07 | 0.00 | $0.00 | 42 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 42 |
| 2025-04-02 | 0.00 | $0.00 | 42 |
| 2025-04-01 | 0.00 | $0.00 | 42 |
| 2025-03-31 | 0.00 | $0.00 | 42 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 42 |
| 2025-03-26 | 0.00 | $0.00 | 42 |
| 2025-03-25 | 0.00 | $0.00 | 42 |
| 2025-03-24 | 0.00 | $0.00 | 42 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 42 |
| 2025-03-19 | 0.00 | $0.00 | 42 |
| 2025-03-18 | 0.00 | $0.00 | 42 |
| 2025-03-17 | 0.00 | $0.00 | 42 |
| 2025-03-14 | 0.00 | $0.00 | 42 |
| 2025-03-13 | 0.00 | $0.00 | 42 |
| 2025-03-12 | 0.00 | $0.00 | 42 |
| 2025-03-11 | 0.00 | $0.00 | 42 |
| 2025-03-10 | 0.00 | $0.00 | 42 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 42 |
| 2025-03-05 | 0.00 | $0.00 | 42 |
| 2025-03-04 | 0.00 | $0.00 | 42 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 42 |
| 2025-02-26 | 0.00 | $0.00 | 42 |
| 2025-02-25 | 0.00 | $0.00 | 42 |
| 2025-02-24 | 0.00 | $0.00 | 42 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 42 |
| 2025-02-19 | 0.00 | $0.00 | 42 |
| 2025-02-18 | 0.00 | $0.00 | 42 |
| 2025-02-14 | 0.00 | $0.00 | 42 |
| 2025-02-13 | 0.00 | $0.00 | 42 |
| 2025-02-12 | 0.00 | $0.00 | 42 |
| 2025-02-11 | 0.00 | $0.00 | 42 |
| 2025-02-10 | 0.00 | $0.00 | 42 |
| 2025-02-07 | 0.00 | $0.00 | 42 |
| 2025-02-06 | 0.00 | $0.00 | 42 |
| 2025-02-05 | 0.00 | $0.00 | 42 |
| 2025-02-04 | 0.00 | $0.00 | 42 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 42 |
| 2025-01-29 | 0.00 | $0.00 | 42 |
| 2025-01-28 | 0.00 | $0.00 | 42 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 42 |
| 2025-01-21 | 0.00 | $0.00 | 42 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 42 |
| 2025-01-15 | 0.00 | $0.00 | 125 |
| 2025-01-14 | 0.00 | $0.00 | 42 |
| 2025-01-13 | 0.00 | $0.00 | 42 |
| 2025-01-10 | 0.00 | $0.00 | 42 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 42 |
| 2025-01-06 | 0.00 | $0.00 | 42 |
| 2025-01-03 | 0.00 | $0.00 | 42 |
| 2025-01-02 | 0.00 | $0.00 | 42 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 42 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 42 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 42 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 42 |
| 2024-12-18 | 0.00 | $0.00 | 42 |
| 2024-12-17 | 0.00 | $0.00 | 42 |
| 2024-12-16 | 0.00 | $0.00 | 42 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 42 |
| 2024-12-11 | 0.00 | $0.00 | 42 |
| 2024-12-10 | 0.00 | $0.00 | 42 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 42 |
| 2024-12-05 | 0.00 | $0.00 | 42 |
| 2024-12-04 | 0.00 | $0.00 | 775 |
| 2024-12-03 | 0.00 | $0.00 | 42 |
| 2024-12-02 | 0.00 | $0.00 | 42 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 42 |
| 2024-11-25 | 0.00 | $0.00 | 42 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 42 |
| 2024-11-20 | 0.00 | $0.00 | 42 |
| 2024-11-19 | 0.00 | $0.00 | 42 |
| 2024-11-18 | 0.00 | $0.00 | 42 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 42 |
| 2024-11-13 | 0.00 | $0.00 | 42 |
| 2024-11-12 | 0.00 | $0.00 | 42 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 42 |
| 2024-11-06 | 0.00 | $0.00 | 42 |
| 2024-11-05 | 0.00 | $0.00 | 42 |
| 2024-11-04 | 0.00 | $0.00 | 42 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 42 |
| 2024-10-30 | 0.00 | $0.00 | 42 |
| 2024-10-29 | 0.00 | $0.00 | 42 |
| 2024-10-28 | 0.00 | $0.00 | 42 |
| 2024-10-25 | 0.00 | $0.00 | 42 |
| 2024-10-24 | 0.00 | $0.00 | 141612 |
| 2024-10-23 | 0.00 | $0.00 | 42 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 42 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 42 |
| 2024-10-14 | 0.00 | $0.00 | 42 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 42 |
| 2024-10-09 | 0.00 | $0.00 | 42 |
| 2024-10-08 | 0.00 | $0.00 | 42 |
| 2024-10-07 | 0.00 | $0.00 | 42 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 42 |
| 2024-10-02 | 0.00 | $0.00 | 42 |
| 2024-10-01 | 0.00 | $0.00 | 42 |
| 2024-09-30 | 0.00 | $0.00 | 42 |
| 2024-09-27 | 0.00 | $0.00 | 5035 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 42 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 42 |
| 2024-09-19 | 0.00 | $0.00 | 42 |
| 2024-09-18 | 0.00 | $0.00 | 42 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 42 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 42 |
| 2024-09-09 | 0.00 | $0.00 | 42 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 42 |
| 2024-09-04 | 0.00 | $0.00 | 42 |
| 2024-09-03 | 0.00 | $0.00 | 42 |
| 2024-08-30 | 0.00 | $0.00 | 42 |
| 2024-08-29 | 0.00 | $0.00 | 42 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 42 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 42 |
| 2024-08-20 | 0.00 | $0.00 | 42 |
| 2024-08-19 | 0.00 | $0.00 | 42 |
| 2024-08-16 | 0.00 | $0.00 | 42 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 42 |
| 2024-08-13 | 0.00 | $0.00 | 42 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 42 |
| 2024-08-08 | 0.00 | $0.00 | 42 |
| 2024-08-07 | 0.00 | $0.00 | 42 |
| 2024-08-06 | 0.00 | $0.00 | 42 |
| 2024-08-05 | 0.00 | $0.00 | 42 |
| 2024-08-02 | 0.00 | $0.00 | 42 |
| 2024-08-01 | 0.00 | $0.00 | 42 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 175 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1130 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 872 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 5000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 100 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 80000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 474 |
| 2023-03-02 | 0.00 | $0.00 | 210 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 200 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2140 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 297 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2040 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 146 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 21013 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 8845 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 2000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 40000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 100000 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 6260 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 80000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 20600 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 8000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 100 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 11105 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.02 | $0.00 | — |
| 2021-10-08 | 0.02 | $0.00 | — |
| 2021-10-07 | 0.02 | $0.00 | — |
| 2021-10-06 | 0.02 | $0.00 | — |
| 2021-10-05 | 0.02 | $0.00 | — |
| 2021-10-04 | 0.03 | $0.00 | — |
| 2021-10-01 | 0.03 | $0.00 | — |
| 2021-09-30 | 0.03 | $0.00 | — |
| 2021-09-29 | 0.03 | $0.00 | — |
| 2021-09-28 | 0.04 | $0.00 | — |
| 2021-09-27 | 0.04 | $0.00 | — |
| 2021-09-24 | 0.05 | $0.00 | 10000 |
| 2021-09-23 | 0.05 | $0.00 | 213 |
| 2021-09-22 | 0.06 | $0.00 | — |
| 2021-09-21 | 0.06 | $0.00 | — |
| 2021-09-20 | 0.07 | $0.00 | — |
| 2021-09-17 | 0.08 | $0.00 | — |
| 2021-09-16 | 0.08 | $0.00 | 454 |
| 2021-09-15 | 0.09 | $0.02 | — |
| 2021-09-14 | 0.10 | $0.02 | — |
| 2021-09-13 | 0.11 | $0.02 | — |
| 2021-09-10 | 0.12 | $0.02 | — |
| 2021-09-09 | 0.13 | $0.02 | — |
| 2021-09-08 | 0.14 | $0.02 | — |
| 2021-09-07 | 0.15 | $0.02 | 12140 |
| 2021-09-03 | 0.17 | $0.05 | — |
| 2021-09-02 | 0.18 | $0.05 | — |
| 2021-09-01 | 0.20 | $0.05 | 100 |
| 2021-08-31 | 0.21 | $0.10 | — |
| 2021-08-30 | 0.22 | $0.10 | — |
| 2021-08-27 | 0.24 | $0.10 | — |
| 2021-08-26 | 0.25 | $0.10 | 500 |
| 2021-08-25 | 0.27 | $0.16 | — |
| 2021-08-24 | 0.28 | $0.16 | 718 |
| 2021-08-23 | 0.29 | $0.15 | 6008 |
| 2021-08-20 | 0.30 | $0.15 | 17423 |
| 2021-08-19 | 0.32 | $0.20 | 34805 |
| 2021-08-18 | 0.33 | $0.21 | — |
| 2021-08-17 | 0.35 | $0.21 | — |
| 2021-08-16 | 0.36 | $0.21 | — |
| 2021-08-13 | 0.38 | $0.21 | 3000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 17325
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 17325 |
| 2026-08-06 | 0.00 | $0.00 | 17325 |
| 2026-08-05 | 0.00 | $0.00 | 17325 |
| 2026-08-04 | 0.00 | $0.00 | 17325 |
| 2026-08-03 | 0.00 | $0.00 | 17325 |
| 2026-07-31 | 0.00 | $0.00 | 17325 |
| 2026-07-30 | 0.00 | $0.00 | 17325 |
| 2026-07-29 | 0.00 | $0.00 | 17325 |
| 2026-07-28 | 0.00 | $0.00 | 17325 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17325 |
| 2026-07-23 | 0.00 | $0.00 | 17325 |
| 2026-07-22 | 0.00 | $0.00 | 17325 |
| 2026-07-21 | 0.00 | $0.00 | 17325 |
| 2026-07-20 | 0.00 | $0.00 | 17325 |
| 2026-07-17 | 0.00 | $0.00 | 17325 |
| 2026-07-16 | 0.00 | $0.00 | 17325 |
| 2026-07-15 | 0.00 | $0.00 | 17325 |
| 2026-07-14 | 0.00 | $0.00 | 17325 |
| 2026-07-13 | 0.00 | $0.00 | 17325 |
| 2026-07-10 | 0.00 | $0.00 | 4500 |
| 2026-07-09 | 0.00 | $0.00 | 17325 |
| 2026-07-08 | 0.00 | $0.00 | 17325 |
| 2026-07-07 | 0.00 | $0.00 | 17325 |
| 2026-07-06 | 0.00 | $0.00 | 17325 |
| 2026-07-02 | 0.00 | $0.00 | 17325 |
| 2026-07-01 | 0.00 | $0.00 | 17325 |
| 2026-06-30 | 0.00 | $0.00 | 17325 |
| 2026-06-29 | 0.00 | $0.00 | 17325 |
| 2026-06-26 | 0.00 | $0.00 | 17325 |
| 2026-06-25 | 0.00 | $0.00 | 17325 |
| 2026-06-24 | 0.00 | $0.00 | 17325 |
| 2026-06-23 | 0.00 | $0.00 | 17325 |
| 2026-06-22 | 0.00 | $0.00 | 17325 |
| 2026-06-18 | 0.00 | $0.00 | 17325 |
| 2026-06-17 | 0.00 | $0.00 | 17325 |
| 2026-06-16 | 0.00 | $0.00 | 17325 |
| 2026-06-15 | 0.00 | $0.00 | 17325 |
| 2026-06-12 | 0.00 | $0.00 | 17325 |
| 2026-06-11 | 0.00 | $0.00 | 17325 |
| 2026-06-10 | 0.00 | $0.00 | 17325 |
| 2026-06-09 | 0.00 | $0.00 | 17325 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17325 |
| 2026-06-04 | 0.00 | $0.00 | 17325 |
| 2026-06-03 | 0.00 | $0.00 | 17325 |
| 2026-06-02 | 0.00 | $0.00 | 17325 |
| 2026-06-01 | 0.00 | $0.00 | 17325 |
| 2026-05-29 | 0.00 | $0.00 | 17325 |
| 2026-05-28 | 0.00 | $0.00 | 17325 |
| 2026-05-27 | 0.00 | $0.00 | 17325 |
| 2026-05-26 | 0.00 | $0.00 | 211 |
| 2026-05-22 | 0.00 | $0.00 | 17325 |
| 2026-05-21 | 0.00 | $0.00 | 17325 |
| 2026-05-20 | 0.00 | $0.00 | 17325 |
| 2026-05-19 | 0.00 | $0.00 | 17325 |
| 2026-05-18 | 0.00 | $0.00 | 17325 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17325 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17325 |
| 2026-05-11 | 0.00 | $0.00 | 17325 |
| 2026-05-08 | 0.00 | $0.00 | 17325 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17325 |
| 2026-05-05 | 0.00 | $0.00 | 17325 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17325 |
| 2026-04-30 | 0.00 | $0.00 | 17325 |
| 2026-04-29 | 0.00 | $0.00 | 17325 |
| 2026-04-28 | 0.00 | $0.00 | 17325 |
| 2026-04-27 | 0.00 | $0.00 | 17325 |
| 2026-04-24 | 0.00 | $0.00 | 17325 |
| 2026-04-23 | 0.00 | $0.00 | 17325 |
| 2026-04-22 | 0.00 | $0.00 | 17325 |
| 2026-04-21 | 0.00 | $0.00 | 17325 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17325 |
| 2026-04-16 | 0.00 | $0.00 | 17325 |
| 2026-04-15 | 0.00 | $0.00 | 17325 |
| 2026-04-14 | 0.00 | $0.00 | 17325 |
| 2026-04-13 | 0.00 | $0.00 | 17325 |
| 2026-04-10 | 0.00 | $0.00 | 17325 |
| 2026-04-09 | 0.00 | $0.00 | 17325 |
| 2026-04-08 | 0.00 | $0.00 | 17325 |
| 2026-04-07 | 0.00 | $0.00 | 183414 |
| 2026-04-06 | 0.00 | $0.00 | 17325 |
| 2026-04-02 | 0.00 | $0.00 | 17325 |
| 2026-04-01 | 0.00 | $0.00 | 17325 |
| 2026-03-31 | 0.00 | $0.00 | 17325 |
| 2026-03-30 | 0.00 | $0.00 | 17325 |
| 2026-03-27 | 0.00 | $0.00 | 17325 |
| 2026-03-26 | 0.00 | $0.00 | 17325 |
| 2026-03-25 | 0.00 | $0.00 | 17325 |
| 2026-03-24 | 0.00 | $0.00 | 17325 |
| 2026-03-23 | 0.00 | $0.00 | 17325 |
| 2026-03-20 | 0.00 | $0.00 | 17325 |
| 2026-03-19 | 0.00 | $0.00 | 17325 |
| 2026-03-18 | 0.00 | $0.00 | 17325 |
| 2026-03-17 | 0.00 | $0.00 | 17325 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17325 |
| 2026-03-12 | 0.00 | $0.00 | 17325 |
| 2026-03-11 | 0.00 | $0.00 | 17325 |
| 2026-03-10 | 0.00 | $0.00 | 17325 |
| 2026-03-09 | 0.00 | $0.00 | 17325 |
| 2026-03-06 | 0.00 | $0.00 | 17325 |
| 2026-03-05 | 0.00 | $0.00 | 17325 |
| 2026-03-04 | 0.00 | $0.00 | 17325 |
| 2026-03-03 | 0.00 | $0.00 | 17325 |
| 2026-03-02 | 0.00 | $0.00 | 17325 |
| 2026-02-27 | 0.00 | $0.00 | 17325 |
| 2026-02-26 | 0.00 | $0.00 | 17325 |
| 2026-02-25 | 0.00 | $0.00 | 17325 |
| 2026-02-24 | 0.00 | $0.00 | 17325 |
| 2026-02-23 | 0.00 | $0.00 | 17325 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17325 |
| 2026-02-04 | 0.00 | $0.00 | 17325 |
| 2026-02-03 | 0.00 | $0.00 | 17325 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 9396 |
| 2026-01-29 | 0.00 | $0.00 | 17325 |
| 2026-01-28 | 0.00 | $0.00 | 17325 |
| 2026-01-27 | 0.00 | $0.00 | 17325 |
| 2026-01-26 | 0.00 | $0.00 | 17325 |
| 2026-01-23 | 0.00 | $0.00 | 17325 |
| 2026-01-22 | 0.00 | $0.00 | 17325 |
| 2026-01-21 | 0.00 | $0.00 | 17325 |
| 2026-01-20 | 0.00 | $0.00 | 17325 |
| 2026-01-16 | 0.00 | $0.00 | 17325 |
| 2026-01-15 | 0.00 | $0.00 | 17325 |
| 2026-01-14 | 0.00 | $0.00 | 17325 |
| 2026-01-13 | 0.00 | $0.00 | 17325 |
| 2026-01-12 | 0.00 | $0.00 | 17325 |
| 2026-01-09 | 0.00 | $0.00 | 17325 |
| 2026-01-08 | 0.00 | $0.00 | 17325 |
| 2026-01-07 | 0.00 | $0.00 | 17325 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17325 |
| 2026-01-02 | 0.00 | $0.00 | 17325 |
| 2025-12-31 | 0.00 | $0.00 | 17325 |
| 2025-12-30 | 0.00 | $0.00 | 17325 |
| 2025-12-29 | 0.00 | $0.00 | 17325 |
| 2025-12-26 | 0.00 | $0.00 | 17325 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17325 |
| 2025-12-22 | 0.00 | $0.00 | 17325 |
| 2025-12-19 | 0.00 | $0.00 | 17325 |
| 2025-12-18 | 0.00 | $0.00 | 17325 |
| 2025-12-17 | 0.00 | $0.00 | 17325 |
| 2025-12-16 | 0.00 | $0.00 | 17325 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17325 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17325 |
| 2025-12-05 | 0.00 | $0.00 | 17325 |
| 2025-12-04 | 0.00 | $0.00 | 17325 |
| 2025-12-03 | 0.00 | $0.00 | 17325 |
| 2025-12-02 | 0.00 | $0.00 | 17325 |
| 2025-12-01 | 0.00 | $0.00 | 17325 |
| 2025-11-28 | 0.00 | $0.00 | 17325 |
| 2025-11-26 | 0.00 | $0.00 | 17325 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17325 |
| 2025-11-21 | 0.00 | $0.00 | 17325 |
| 2025-11-20 | 0.00 | $0.00 | 17325 |
| 2025-11-19 | 0.00 | $0.00 | 17325 |
| 2025-11-18 | 0.00 | $0.00 | 17325 |
| 2025-11-17 | 0.00 | $0.00 | 17325 |
| 2025-11-14 | 0.00 | $0.00 | 17325 |
| 2025-11-13 | 0.00 | $0.00 | 17325 |
| 2025-11-12 | 0.00 | $0.00 | 17325 |
| 2025-11-11 | 0.00 | $0.00 | 17325 |
| 2025-11-10 | 0.00 | $0.00 | 17325 |
| 2025-11-07 | 0.00 | $0.00 | 17325 |
| 2025-11-06 | 0.00 | $0.00 | 17325 |
| 2025-11-05 | 0.00 | $0.00 | 17325 |
| 2025-11-04 | 0.00 | $0.00 | 42 |
| 2025-11-03 | 0.00 | $0.00 | 42 |
| 2025-10-31 | 0.00 | $0.00 | 42 |
| 2025-10-30 | 0.00 | $0.00 | 42 |
| 2025-10-29 | 0.00 | $0.00 | 42 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 200 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2400 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 42 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 125 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 42 |
| 2025-08-29 | 0.00 | $0.00 | 42 |
| 2025-08-28 | 0.00 | $0.00 | 20302 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 42 |
| 2025-08-21 | 0.00 | $0.00 | 42 |
| 2025-08-20 | 0.00 | $0.00 | 42 |
| 2025-08-19 | 0.00 | $0.00 | 42 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 42 |
| 2025-07-25 | 0.00 | $0.00 | 42 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 42 |
| 2025-07-18 | 0.00 | $0.00 | 42 |
| 2025-07-17 | 0.00 | $0.00 | 42 |
| 2025-07-16 | 0.00 | $0.00 | 42 |
| 2025-07-15 | 0.00 | $0.00 | 42 |
| 2025-07-14 | 0.00 | $0.00 | 42 |
| 2025-07-11 | 0.00 | $0.00 | 42 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42 |
| 2025-07-08 | 0.00 | $0.00 | 42 |
| 2025-07-07 | 0.00 | $0.00 | 42 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 42 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 165 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 42 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 42 |
| 2025-05-21 | 0.00 | $0.00 | 42 |
| 2025-05-20 | 0.00 | $0.00 | 42 |
| 2025-05-19 | 0.00 | $0.00 | 42 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 42 |
| 2025-05-14 | 0.00 | $0.00 | 42 |
| 2025-05-13 | 0.00 | $0.00 | 42 |
| 2025-05-12 | 0.00 | $0.00 | 331 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 631 |
| 2025-05-07 | 0.00 | $0.00 | 42 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 42 |
| 2025-04-30 | 0.00 | $0.00 | 42 |
| 2025-04-29 | 0.00 | $0.00 | 42 |
| 2025-04-28 | 0.00 | $0.00 | 42 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 42 |
| 2025-04-23 | 0.00 | $0.00 | 42 |
| 2025-04-22 | 0.00 | $0.00 | 42 |
| 2025-04-21 | 0.00 | $0.00 | 42 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 42 |
| 2025-04-15 | 0.00 | $0.00 | 42 |
| 2025-04-14 | 0.00 | $0.00 | 42 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 42 |
| 2025-04-09 | 0.00 | $0.00 | 42 |
| 2025-04-08 | 0.00 | $0.00 | 42 |
| 2025-04-07 | 0.00 | $0.00 | 42 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 42 |
| 2025-04-02 | 0.00 | $0.00 | 42 |
| 2025-04-01 | 0.00 | $0.00 | 42 |
| 2025-03-31 | 0.00 | $0.00 | 42 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 42 |
| 2025-03-26 | 0.00 | $0.00 | 42 |
| 2025-03-25 | 0.00 | $0.00 | 42 |
| 2025-03-24 | 0.00 | $0.00 | 42 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 42 |
| 2025-03-19 | 0.00 | $0.00 | 42 |
| 2025-03-18 | 0.00 | $0.00 | 42 |
| 2025-03-17 | 0.00 | $0.00 | 42 |
| 2025-03-14 | 0.00 | $0.00 | 42 |
| 2025-03-13 | 0.00 | $0.00 | 42 |
| 2025-03-12 | 0.00 | $0.00 | 42 |
| 2025-03-11 | 0.00 | $0.00 | 42 |
| 2025-03-10 | 0.00 | $0.00 | 42 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 42 |
| 2025-03-05 | 0.00 | $0.00 | 42 |
| 2025-03-04 | 0.00 | $0.00 | 42 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 42 |
| 2025-02-26 | 0.00 | $0.00 | 42 |
| 2025-02-25 | 0.00 | $0.00 | 42 |
| 2025-02-24 | 0.00 | $0.00 | 42 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 42 |
| 2025-02-19 | 0.00 | $0.00 | 42 |
| 2025-02-18 | 0.00 | $0.00 | 42 |
| 2025-02-14 | 0.00 | $0.00 | 42 |
| 2025-02-13 | 0.00 | $0.00 | 42 |
| 2025-02-12 | 0.00 | $0.00 | 42 |
| 2025-02-11 | 0.00 | $0.00 | 42 |
| 2025-02-10 | 0.00 | $0.00 | 42 |
| 2025-02-07 | 0.00 | $0.00 | 42 |
| 2025-02-06 | 0.00 | $0.00 | 42 |
| 2025-02-05 | 0.00 | $0.00 | 42 |
| 2025-02-04 | 0.00 | $0.00 | 42 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 42 |
| 2025-01-29 | 0.00 | $0.00 | 42 |
| 2025-01-28 | 0.00 | $0.00 | 42 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 42 |
| 2025-01-21 | 0.00 | $0.00 | 42 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 42 |
| 2025-01-15 | 0.00 | $0.00 | 125 |
| 2025-01-14 | 0.00 | $0.00 | 42 |
| 2025-01-13 | 0.00 | $0.00 | 42 |
| 2025-01-10 | 0.00 | $0.00 | 42 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 42 |
| 2025-01-06 | 0.00 | $0.00 | 42 |
| 2025-01-03 | 0.00 | $0.00 | 42 |
| 2025-01-02 | 0.00 | $0.00 | 42 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 42 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 42 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 42 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 42 |
| 2024-12-18 | 0.00 | $0.00 | 42 |
| 2024-12-17 | 0.00 | $0.00 | 42 |
| 2024-12-16 | 0.00 | $0.00 | 42 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 42 |
| 2024-12-11 | 0.00 | $0.00 | 42 |
| 2024-12-10 | 0.00 | $0.00 | 42 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 42 |
| 2024-12-05 | 0.00 | $0.00 | 42 |
| 2024-12-04 | 0.00 | $0.00 | 775 |
| 2024-12-03 | 0.00 | $0.00 | 42 |
| 2024-12-02 | 0.00 | $0.00 | 42 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 42 |
| 2024-11-25 | 0.00 | $0.00 | 42 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 42 |
| 2024-11-20 | 0.00 | $0.00 | 42 |
| 2024-11-19 | 0.00 | $0.00 | 42 |
| 2024-11-18 | 0.00 | $0.00 | 42 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 42 |
| 2024-11-13 | 0.00 | $0.00 | 42 |
| 2024-11-12 | 0.00 | $0.00 | 42 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 42 |
| 2024-11-06 | 0.00 | $0.00 | 42 |
| 2024-11-05 | 0.00 | $0.00 | 42 |
| 2024-11-04 | 0.00 | $0.00 | 42 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 42 |
| 2024-10-30 | 0.00 | $0.00 | 42 |
| 2024-10-29 | 0.00 | $0.00 | 42 |
| 2024-10-28 | 0.00 | $0.00 | 42 |
| 2024-10-25 | 0.00 | $0.00 | 42 |
| 2024-10-24 | 0.00 | $0.00 | 141612 |
| 2024-10-23 | 0.00 | $0.00 | 42 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 42 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 42 |
| 2024-10-14 | 0.00 | $0.00 | 42 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 42 |
| 2024-10-09 | 0.00 | $0.00 | 42 |
| 2024-10-08 | 0.00 | $0.00 | 42 |
| 2024-10-07 | 0.00 | $0.00 | 42 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 42 |
| 2024-10-02 | 0.00 | $0.00 | 42 |
| 2024-10-01 | 0.00 | $0.00 | 42 |
| 2024-09-30 | 0.00 | $0.00 | 42 |
| 2024-09-27 | 0.00 | $0.00 | 5035 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 42 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 42 |
| 2024-09-19 | 0.00 | $0.00 | 42 |
| 2024-09-18 | 0.00 | $0.00 | 42 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 42 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 42 |
| 2024-09-09 | 0.00 | $0.00 | 42 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 42 |
| 2024-09-04 | 0.00 | $0.00 | 42 |
| 2024-09-03 | 0.00 | $0.00 | 42 |
| 2024-08-30 | 0.00 | $0.00 | 42 |
| 2024-08-29 | 0.00 | $0.00 | 42 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 42 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 42 |
| 2024-08-20 | 0.00 | $0.00 | 42 |
| 2024-08-19 | 0.00 | $0.00 | 42 |
| 2024-08-16 | 0.00 | $0.00 | 42 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 42 |
| 2024-08-13 | 0.00 | $0.00 | 42 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 42 |
| 2024-08-08 | 0.00 | $0.00 | 42 |
| 2024-08-07 | 0.00 | $0.00 | 42 |
| 2024-08-06 | 0.00 | $0.00 | 42 |
| 2024-08-05 | 0.00 | $0.00 | 42 |
| 2024-08-02 | 0.00 | $0.00 | 42 |
| 2024-08-01 | 0.00 | $0.00 | 42 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 175 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1130 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 872 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 5000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 100 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 80000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 474 |
| 2023-03-02 | 0.00 | $0.00 | 210 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 200 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2140 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 297 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2040 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 146 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 21013 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 8845 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 2000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 40000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 100000 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 6260 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 80000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 20600 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 8000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 100 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 11105 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | 10000 |
| 2021-09-23 | 0.02 | $0.00 | 213 |
| 2021-09-22 | 0.02 | $0.00 | — |
| 2021-09-21 | 0.02 | $0.00 | — |
| 2021-09-20 | 0.03 | $0.00 | — |
| 2021-09-17 | 0.04 | $0.00 | — |
| 2021-09-16 | 0.04 | $0.00 | 454 |
| 2021-09-15 | 0.05 | $0.02 | — |
| 2021-09-14 | 0.06 | $0.02 | — |
| 2021-09-13 | 0.07 | $0.02 | — |
| 2021-09-10 | 0.07 | $0.02 | — |
| 2021-09-09 | 0.09 | $0.02 | — |
| 2021-09-08 | 0.10 | $0.02 | — |
| 2021-09-07 | 0.11 | $0.02 | 12140 |
| 2021-09-03 | 0.13 | $0.05 | — |
| 2021-09-02 | 0.15 | $0.05 | — |
| 2021-09-01 | 0.16 | $0.05 | 100 |
| 2021-08-31 | 0.18 | $0.10 | — |
| 2021-08-30 | 0.20 | $0.10 | — |
| 2021-08-27 | 0.21 | $0.10 | — |
| 2021-08-26 | 0.23 | $0.10 | 500 |
| 2021-08-25 | 0.25 | $0.16 | — |
| 2021-08-24 | 0.26 | $0.16 | 718 |
| 2021-08-23 | 0.28 | $0.15 | 6008 |
| 2021-08-20 | 0.30 | $0.15 | 17423 |
| 2021-08-19 | 0.31 | $0.20 | 34805 |
| 2021-08-18 | 0.33 | $0.21 | — |
| 2021-08-17 | 0.34 | $0.21 | — |
| 2021-08-16 | 0.35 | $0.21 | — |
| 2021-08-13 | 0.37 | $0.21 | 3000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 17325
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.00
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 17325 |
| 2026-08-06 | 0.00 | $0.00 | 17325 |
| 2026-08-05 | 0.00 | $0.00 | 17325 |
| 2026-08-04 | 0.00 | $0.00 | 17325 |
| 2026-08-03 | 0.00 | $0.00 | 17325 |
| 2026-07-31 | 0.00 | $0.00 | 17325 |
| 2026-07-30 | 0.00 | $0.00 | 17325 |
| 2026-07-29 | 0.00 | $0.00 | 17325 |
| 2026-07-28 | 0.00 | $0.00 | 17325 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17325 |
| 2026-07-23 | 0.00 | $0.00 | 17325 |
| 2026-07-22 | 0.00 | $0.00 | 17325 |
| 2026-07-21 | 0.00 | $0.00 | 17325 |
| 2026-07-20 | 0.00 | $0.00 | 17325 |
| 2026-07-17 | 0.00 | $0.00 | 17325 |
| 2026-07-16 | 0.00 | $0.00 | 17325 |
| 2026-07-15 | 0.00 | $0.00 | 17325 |
| 2026-07-14 | 0.00 | $0.00 | 17325 |
| 2026-07-13 | 0.00 | $0.00 | 17325 |
| 2026-07-10 | 0.00 | $0.00 | 4500 |
| 2026-07-09 | 0.00 | $0.00 | 17325 |
| 2026-07-08 | 0.00 | $0.00 | 17325 |
| 2026-07-07 | 0.00 | $0.00 | 17325 |
| 2026-07-06 | 0.00 | $0.00 | 17325 |
| 2026-07-02 | 0.00 | $0.00 | 17325 |
| 2026-07-01 | 0.00 | $0.00 | 17325 |
| 2026-06-30 | 0.00 | $0.00 | 17325 |
| 2026-06-29 | 0.00 | $0.00 | 17325 |
| 2026-06-26 | 0.00 | $0.00 | 17325 |
| 2026-06-25 | 0.00 | $0.00 | 17325 |
| 2026-06-24 | 0.00 | $0.00 | 17325 |
| 2026-06-23 | 0.00 | $0.00 | 17325 |
| 2026-06-22 | 0.00 | $0.00 | 17325 |
| 2026-06-18 | 0.00 | $0.00 | 17325 |
| 2026-06-17 | 0.00 | $0.00 | 17325 |
| 2026-06-16 | 0.00 | $0.00 | 17325 |
| 2026-06-15 | 0.00 | $0.00 | 17325 |
| 2026-06-12 | 0.00 | $0.00 | 17325 |
| 2026-06-11 | 0.00 | $0.00 | 17325 |
| 2026-06-10 | 0.00 | $0.00 | 17325 |
| 2026-06-09 | 0.00 | $0.00 | 17325 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17325 |
| 2026-06-04 | 0.00 | $0.00 | 17325 |
| 2026-06-03 | 0.00 | $0.00 | 17325 |
| 2026-06-02 | 0.00 | $0.00 | 17325 |
| 2026-06-01 | 0.00 | $0.00 | 17325 |
| 2026-05-29 | 0.00 | $0.00 | 17325 |
| 2026-05-28 | 0.00 | $0.00 | 17325 |
| 2026-05-27 | 0.00 | $0.00 | 17325 |
| 2026-05-26 | 0.00 | $0.00 | 211 |
| 2026-05-22 | 0.00 | $0.00 | 17325 |
| 2026-05-21 | 0.00 | $0.00 | 17325 |
| 2026-05-20 | 0.00 | $0.00 | 17325 |
| 2026-05-19 | 0.00 | $0.00 | 17325 |
| 2026-05-18 | 0.00 | $0.00 | 17325 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17325 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17325 |
| 2026-05-11 | 0.00 | $0.00 | 17325 |
| 2026-05-08 | 0.00 | $0.00 | 17325 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17325 |
| 2026-05-05 | 0.00 | $0.00 | 17325 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17325 |
| 2026-04-30 | 0.00 | $0.00 | 17325 |
| 2026-04-29 | 0.00 | $0.00 | 17325 |
| 2026-04-28 | 0.00 | $0.00 | 17325 |
| 2026-04-27 | 0.00 | $0.00 | 17325 |
| 2026-04-24 | 0.00 | $0.00 | 17325 |
| 2026-04-23 | 0.00 | $0.00 | 17325 |
| 2026-04-22 | 0.00 | $0.00 | 17325 |
| 2026-04-21 | 0.00 | $0.00 | 17325 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17325 |
| 2026-04-16 | 0.00 | $0.00 | 17325 |
| 2026-04-15 | 0.00 | $0.00 | 17325 |
| 2026-04-14 | 0.00 | $0.00 | 17325 |
| 2026-04-13 | 0.00 | $0.00 | 17325 |
| 2026-04-10 | 0.00 | $0.00 | 17325 |
| 2026-04-09 | 0.00 | $0.00 | 17325 |
| 2026-04-08 | 0.00 | $0.00 | 17325 |
| 2026-04-07 | 0.00 | $0.00 | 183414 |
| 2026-04-06 | 0.00 | $0.00 | 17325 |
| 2026-04-02 | 0.00 | $0.00 | 17325 |
| 2026-04-01 | 0.00 | $0.00 | 17325 |
| 2026-03-31 | 0.00 | $0.00 | 17325 |
| 2026-03-30 | 0.00 | $0.00 | 17325 |
| 2026-03-27 | 0.00 | $0.00 | 17325 |
| 2026-03-26 | 0.00 | $0.00 | 17325 |
| 2026-03-25 | 0.00 | $0.00 | 17325 |
| 2026-03-24 | 0.00 | $0.00 | 17325 |
| 2026-03-23 | 0.00 | $0.00 | 17325 |
| 2026-03-20 | 0.00 | $0.00 | 17325 |
| 2026-03-19 | 0.00 | $0.00 | 17325 |
| 2026-03-18 | 0.00 | $0.00 | 17325 |
| 2026-03-17 | 0.00 | $0.00 | 17325 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17325 |
| 2026-03-12 | 0.00 | $0.00 | 17325 |
| 2026-03-11 | 0.00 | $0.00 | 17325 |
| 2026-03-10 | 0.00 | $0.00 | 17325 |
| 2026-03-09 | 0.00 | $0.00 | 17325 |
| 2026-03-06 | 0.00 | $0.00 | 17325 |
| 2026-03-05 | 0.00 | $0.00 | 17325 |
| 2026-03-04 | 0.00 | $0.00 | 17325 |
| 2026-03-03 | 0.00 | $0.00 | 17325 |
| 2026-03-02 | 0.00 | $0.00 | 17325 |
| 2026-02-27 | 0.00 | $0.00 | 17325 |
| 2026-02-26 | 0.00 | $0.00 | 17325 |
| 2026-02-25 | 0.00 | $0.00 | 17325 |
| 2026-02-24 | 0.00 | $0.00 | 17325 |
| 2026-02-23 | 0.00 | $0.00 | 17325 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17325 |
| 2026-02-04 | 0.00 | $0.00 | 17325 |
| 2026-02-03 | 0.00 | $0.00 | 17325 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 9396 |
| 2026-01-29 | 0.00 | $0.00 | 17325 |
| 2026-01-28 | 0.00 | $0.00 | 17325 |
| 2026-01-27 | 0.00 | $0.00 | 17325 |
| 2026-01-26 | 0.00 | $0.00 | 17325 |
| 2026-01-23 | 0.00 | $0.00 | 17325 |
| 2026-01-22 | 0.00 | $0.00 | 17325 |
| 2026-01-21 | 0.00 | $0.00 | 17325 |
| 2026-01-20 | 0.00 | $0.00 | 17325 |
| 2026-01-16 | 0.00 | $0.00 | 17325 |
| 2026-01-15 | 0.00 | $0.00 | 17325 |
| 2026-01-14 | 0.00 | $0.00 | 17325 |
| 2026-01-13 | 0.00 | $0.00 | 17325 |
| 2026-01-12 | 0.00 | $0.00 | 17325 |
| 2026-01-09 | 0.00 | $0.00 | 17325 |
| 2026-01-08 | 0.00 | $0.00 | 17325 |
| 2026-01-07 | 0.00 | $0.00 | 17325 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17325 |
| 2026-01-02 | 0.00 | $0.00 | 17325 |
| 2025-12-31 | 0.00 | $0.00 | 17325 |
| 2025-12-30 | 0.00 | $0.00 | 17325 |
| 2025-12-29 | 0.00 | $0.00 | 17325 |
| 2025-12-26 | 0.00 | $0.00 | 17325 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17325 |
| 2025-12-22 | 0.00 | $0.00 | 17325 |
| 2025-12-19 | 0.00 | $0.00 | 17325 |
| 2025-12-18 | 0.00 | $0.00 | 17325 |
| 2025-12-17 | 0.00 | $0.00 | 17325 |
| 2025-12-16 | 0.00 | $0.00 | 17325 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17325 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17325 |
| 2025-12-05 | 0.00 | $0.00 | 17325 |
| 2025-12-04 | 0.00 | $0.00 | 17325 |
| 2025-12-03 | 0.00 | $0.00 | 17325 |
| 2025-12-02 | 0.00 | $0.00 | 17325 |
| 2025-12-01 | 0.00 | $0.00 | 17325 |
| 2025-11-28 | 0.00 | $0.00 | 17325 |
| 2025-11-26 | 0.00 | $0.00 | 17325 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17325 |
| 2025-11-21 | 0.00 | $0.00 | 17325 |
| 2025-11-20 | 0.00 | $0.00 | 17325 |
| 2025-11-19 | 0.00 | $0.00 | 17325 |
| 2025-11-18 | 0.00 | $0.00 | 17325 |
| 2025-11-17 | 0.00 | $0.00 | 17325 |
| 2025-11-14 | 0.00 | $0.00 | 17325 |
| 2025-11-13 | 0.00 | $0.00 | 17325 |
| 2025-11-12 | 0.00 | $0.00 | 17325 |
| 2025-11-11 | 0.00 | $0.00 | 17325 |
| 2025-11-10 | 0.00 | $0.00 | 17325 |
| 2025-11-07 | 0.00 | $0.00 | 17325 |
| 2025-11-06 | 0.00 | $0.00 | 17325 |
| 2025-11-05 | 0.00 | $0.00 | 17325 |
| 2025-11-04 | 0.00 | $0.00 | 42 |
| 2025-11-03 | 0.00 | $0.00 | 42 |
| 2025-10-31 | 0.00 | $0.00 | 42 |
| 2025-10-30 | 0.00 | $0.00 | 42 |
| 2025-10-29 | 0.00 | $0.00 | 42 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 200 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2400 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 42 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 125 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 42 |
| 2025-08-29 | 0.00 | $0.00 | 42 |
| 2025-08-28 | 0.00 | $0.00 | 20302 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 42 |
| 2025-08-21 | 0.00 | $0.00 | 42 |
| 2025-08-20 | 0.00 | $0.00 | 42 |
| 2025-08-19 | 0.00 | $0.00 | 42 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 42 |
| 2025-07-25 | 0.00 | $0.00 | 42 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 42 |
| 2025-07-18 | 0.00 | $0.00 | 42 |
| 2025-07-17 | 0.00 | $0.00 | 42 |
| 2025-07-16 | 0.00 | $0.00 | 42 |
| 2025-07-15 | 0.00 | $0.00 | 42 |
| 2025-07-14 | 0.00 | $0.00 | 42 |
| 2025-07-11 | 0.00 | $0.00 | 42 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42 |
| 2025-07-08 | 0.00 | $0.00 | 42 |
| 2025-07-07 | 0.00 | $0.00 | 42 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 42 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 165 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 42 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 42 |
| 2025-05-21 | 0.00 | $0.00 | 42 |
| 2025-05-20 | 0.00 | $0.00 | 42 |
| 2025-05-19 | 0.00 | $0.00 | 42 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 42 |
| 2025-05-14 | 0.00 | $0.00 | 42 |
| 2025-05-13 | 0.00 | $0.00 | 42 |
| 2025-05-12 | 0.00 | $0.00 | 331 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 631 |
| 2025-05-07 | 0.00 | $0.00 | 42 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 42 |
| 2025-04-30 | 0.00 | $0.00 | 42 |
| 2025-04-29 | 0.00 | $0.00 | 42 |
| 2025-04-28 | 0.00 | $0.00 | 42 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 42 |
| 2025-04-23 | 0.00 | $0.00 | 42 |
| 2025-04-22 | 0.00 | $0.00 | 42 |
| 2025-04-21 | 0.00 | $0.00 | 42 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 42 |
| 2025-04-15 | 0.00 | $0.00 | 42 |
| 2025-04-14 | 0.00 | $0.00 | 42 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 42 |
| 2025-04-09 | 0.00 | $0.00 | 42 |
| 2025-04-08 | 0.00 | $0.00 | 42 |
| 2025-04-07 | 0.00 | $0.00 | 42 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 42 |
| 2025-04-02 | 0.00 | $0.00 | 42 |
| 2025-04-01 | 0.00 | $0.00 | 42 |
| 2025-03-31 | 0.00 | $0.00 | 42 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 42 |
| 2025-03-26 | 0.00 | $0.00 | 42 |
| 2025-03-25 | 0.00 | $0.00 | 42 |
| 2025-03-24 | 0.00 | $0.00 | 42 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 42 |
| 2025-03-19 | 0.00 | $0.00 | 42 |
| 2025-03-18 | 0.00 | $0.00 | 42 |
| 2025-03-17 | 0.00 | $0.00 | 42 |
| 2025-03-14 | 0.00 | $0.00 | 42 |
| 2025-03-13 | 0.00 | $0.00 | 42 |
| 2025-03-12 | 0.00 | $0.00 | 42 |
| 2025-03-11 | 0.00 | $0.00 | 42 |
| 2025-03-10 | 0.00 | $0.00 | 42 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 42 |
| 2025-03-05 | 0.00 | $0.00 | 42 |
| 2025-03-04 | 0.00 | $0.00 | 42 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 42 |
| 2025-02-26 | 0.00 | $0.00 | 42 |
| 2025-02-25 | 0.00 | $0.00 | 42 |
| 2025-02-24 | 0.00 | $0.00 | 42 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 42 |
| 2025-02-19 | 0.00 | $0.00 | 42 |
| 2025-02-18 | 0.00 | $0.00 | 42 |
| 2025-02-14 | 0.00 | $0.00 | 42 |
| 2025-02-13 | 0.00 | $0.00 | 42 |
| 2025-02-12 | 0.00 | $0.00 | 42 |
| 2025-02-11 | 0.00 | $0.00 | 42 |
| 2025-02-10 | 0.00 | $0.00 | 42 |
| 2025-02-07 | 0.00 | $0.00 | 42 |
| 2025-02-06 | 0.00 | $0.00 | 42 |
| 2025-02-05 | 0.00 | $0.00 | 42 |
| 2025-02-04 | 0.00 | $0.00 | 42 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 42 |
| 2025-01-29 | 0.00 | $0.00 | 42 |
| 2025-01-28 | 0.00 | $0.00 | 42 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 42 |
| 2025-01-21 | 0.00 | $0.00 | 42 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 42 |
| 2025-01-15 | 0.00 | $0.00 | 125 |
| 2025-01-14 | 0.00 | $0.00 | 42 |
| 2025-01-13 | 0.00 | $0.00 | 42 |
| 2025-01-10 | 0.00 | $0.00 | 42 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 42 |
| 2025-01-06 | 0.00 | $0.00 | 42 |
| 2025-01-03 | 0.00 | $0.00 | 42 |
| 2025-01-02 | 0.00 | $0.00 | 42 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 42 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 42 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 42 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 42 |
| 2024-12-18 | 0.00 | $0.00 | 42 |
| 2024-12-17 | 0.00 | $0.00 | 42 |
| 2024-12-16 | 0.00 | $0.00 | 42 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 42 |
| 2024-12-11 | 0.00 | $0.00 | 42 |
| 2024-12-10 | 0.00 | $0.00 | 42 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 42 |
| 2024-12-05 | 0.00 | $0.00 | 42 |
| 2024-12-04 | 0.00 | $0.00 | 775 |
| 2024-12-03 | 0.00 | $0.00 | 42 |
| 2024-12-02 | 0.00 | $0.00 | 42 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 42 |
| 2024-11-25 | 0.00 | $0.00 | 42 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 42 |
| 2024-11-20 | 0.00 | $0.00 | 42 |
| 2024-11-19 | 0.00 | $0.00 | 42 |
| 2024-11-18 | 0.00 | $0.00 | 42 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 42 |
| 2024-11-13 | 0.00 | $0.00 | 42 |
| 2024-11-12 | 0.00 | $0.00 | 42 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 42 |
| 2024-11-06 | 0.00 | $0.00 | 42 |
| 2024-11-05 | 0.00 | $0.00 | 42 |
| 2024-11-04 | 0.00 | $0.00 | 42 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 42 |
| 2024-10-30 | 0.00 | $0.00 | 42 |
| 2024-10-29 | 0.00 | $0.00 | 42 |
| 2024-10-28 | 0.00 | $0.00 | 42 |
| 2024-10-25 | 0.00 | $0.00 | 42 |
| 2024-10-24 | 0.00 | $0.00 | 141612 |
| 2024-10-23 | 0.00 | $0.00 | 42 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 42 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 42 |
| 2024-10-14 | 0.00 | $0.00 | 42 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 42 |
| 2024-10-09 | 0.00 | $0.00 | 42 |
| 2024-10-08 | 0.00 | $0.00 | 42 |
| 2024-10-07 | 0.00 | $0.00 | 42 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 42 |
| 2024-10-02 | 0.00 | $0.00 | 42 |
| 2024-10-01 | 0.00 | $0.00 | 42 |
| 2024-09-30 | 0.00 | $0.00 | 42 |
| 2024-09-27 | 0.00 | $0.00 | 5035 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 42 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 42 |
| 2024-09-19 | 0.00 | $0.00 | 42 |
| 2024-09-18 | 0.00 | $0.00 | 42 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 42 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 42 |
| 2024-09-09 | 0.00 | $0.00 | 42 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 42 |
| 2024-09-04 | 0.00 | $0.00 | 42 |
| 2024-09-03 | 0.00 | $0.00 | 42 |
| 2024-08-30 | 0.00 | $0.00 | 42 |
| 2024-08-29 | 0.00 | $0.00 | 42 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 42 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 42 |
| 2024-08-20 | 0.00 | $0.00 | 42 |
| 2024-08-19 | 0.00 | $0.00 | 42 |
| 2024-08-16 | 0.00 | $0.00 | 42 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 42 |
| 2024-08-13 | 0.00 | $0.00 | 42 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 42 |
| 2024-08-08 | 0.00 | $0.00 | 42 |
| 2024-08-07 | 0.00 | $0.00 | 42 |
| 2024-08-06 | 0.00 | $0.00 | 42 |
| 2024-08-05 | 0.00 | $0.00 | 42 |
| 2024-08-02 | 0.00 | $0.00 | 42 |
| 2024-08-01 | 0.00 | $0.00 | 42 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 175 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1130 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 872 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 5000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 100 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 80000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 474 |
| 2023-03-02 | 0.00 | $0.00 | 210 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 200 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2140 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 297 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2040 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 146 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 21013 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 8845 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 2000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 40000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 100000 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 6260 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 80000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 20600 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 8000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 100 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 11105 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | -0.01 | $0.00 | — |
| 2021-11-11 | -0.01 | $0.00 | — |
| 2021-11-10 | -0.01 | $0.00 | — |
| 2021-11-09 | -0.01 | $0.00 | — |
| 2021-11-08 | -0.01 | $0.00 | — |
| 2021-11-05 | -0.01 | $0.00 | — |
| 2021-11-04 | -0.01 | $0.00 | — |
| 2021-11-03 | -0.01 | $0.00 | — |
| 2021-11-02 | -0.01 | $0.00 | — |
| 2021-11-01 | -0.01 | $0.00 | — |
| 2021-10-29 | -0.01 | $0.00 | — |
| 2021-10-28 | -0.01 | $0.00 | — |
| 2021-10-27 | -0.01 | $0.00 | — |
| 2021-10-26 | -0.01 | $0.00 | — |
| 2021-10-25 | -0.02 | $0.00 | — |
| 2021-10-22 | -0.02 | $0.00 | — |
| 2021-10-21 | -0.02 | $0.00 | — |
| 2021-10-20 | -0.02 | $0.00 | — |
| 2021-10-19 | -0.02 | $0.00 | — |
| 2021-10-18 | -0.02 | $0.00 | — |
| 2021-10-15 | -0.02 | $0.00 | — |
| 2021-10-14 | -0.02 | $0.00 | — |
| 2021-10-13 | -0.02 | $0.00 | — |
| 2021-10-12 | -0.03 | $0.00 | — |
| 2021-10-11 | -0.03 | $0.00 | — |
| 2021-10-08 | -0.03 | $0.00 | — |
| 2021-10-07 | -0.03 | $0.00 | — |
| 2021-10-06 | -0.03 | $0.00 | — |
| 2021-10-05 | -0.03 | $0.00 | — |
| 2021-10-04 | -0.03 | $0.00 | — |
| 2021-10-01 | -0.03 | $0.00 | — |
| 2021-09-30 | -0.04 | $0.00 | — |
| 2021-09-29 | -0.04 | $0.00 | — |
| 2021-09-28 | -0.04 | $0.00 | — |
| 2021-09-27 | -0.04 | $0.00 | — |
| 2021-09-24 | -0.04 | $0.00 | 10000 |
| 2021-09-23 | -0.04 | $0.00 | 213 |
| 2021-09-22 | -0.03 | $0.00 | — |
| 2021-09-21 | -0.03 | $0.00 | — |
| 2021-09-20 | -0.03 | $0.00 | — |
| 2021-09-17 | -0.02 | $0.00 | — |
| 2021-09-16 | -0.02 | $0.00 | 454 |
| 2021-09-15 | -0.01 | $0.02 | — |
| 2021-09-14 | -0.01 | $0.02 | — |
| 2021-09-13 | 0.00 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.04 | $0.02 | 12140 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.08 | $0.05 | — |
| 2021-09-01 | 0.09 | $0.05 | 100 |
| 2021-08-31 | 0.11 | $0.10 | — |
| 2021-08-30 | 0.12 | $0.10 | — |
| 2021-08-27 | 0.14 | $0.10 | — |
| 2021-08-26 | 0.16 | $0.10 | 500 |
| 2021-08-25 | 0.18 | $0.16 | — |
| 2021-08-24 | 0.19 | $0.16 | 718 |
| 2021-08-23 | 0.21 | $0.15 | 6008 |
| 2021-08-20 | 0.23 | $0.15 | 17423 |
| 2021-08-19 | 0.26 | $0.20 | 34805 |
| 2021-08-18 | 0.28 | $0.21 | — |
| 2021-08-17 | 0.30 | $0.21 | — |
| 2021-08-16 | 0.32 | $0.21 | — |
| 2021-08-13 | 0.35 | $0.21 | 3000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 17325
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.00
Maximum
0.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 17325 |
| 2026-08-06 | 0.00 | $0.00 | 17325 |
| 2026-08-05 | 0.00 | $0.00 | 17325 |
| 2026-08-04 | 0.00 | $0.00 | 17325 |
| 2026-08-03 | 0.00 | $0.00 | 17325 |
| 2026-07-31 | 0.00 | $0.00 | 17325 |
| 2026-07-30 | 0.00 | $0.00 | 17325 |
| 2026-07-29 | 0.00 | $0.00 | 17325 |
| 2026-07-28 | 0.00 | $0.00 | 17325 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17325 |
| 2026-07-23 | 0.00 | $0.00 | 17325 |
| 2026-07-22 | 0.00 | $0.00 | 17325 |
| 2026-07-21 | 0.00 | $0.00 | 17325 |
| 2026-07-20 | 0.00 | $0.00 | 17325 |
| 2026-07-17 | 0.00 | $0.00 | 17325 |
| 2026-07-16 | 0.00 | $0.00 | 17325 |
| 2026-07-15 | 0.00 | $0.00 | 17325 |
| 2026-07-14 | 0.00 | $0.00 | 17325 |
| 2026-07-13 | 0.00 | $0.00 | 17325 |
| 2026-07-10 | 0.00 | $0.00 | 4500 |
| 2026-07-09 | 0.00 | $0.00 | 17325 |
| 2026-07-08 | 0.00 | $0.00 | 17325 |
| 2026-07-07 | 0.00 | $0.00 | 17325 |
| 2026-07-06 | 0.00 | $0.00 | 17325 |
| 2026-07-02 | 0.00 | $0.00 | 17325 |
| 2026-07-01 | 0.00 | $0.00 | 17325 |
| 2026-06-30 | 0.00 | $0.00 | 17325 |
| 2026-06-29 | 0.00 | $0.00 | 17325 |
| 2026-06-26 | 0.00 | $0.00 | 17325 |
| 2026-06-25 | 0.00 | $0.00 | 17325 |
| 2026-06-24 | 0.00 | $0.00 | 17325 |
| 2026-06-23 | 0.00 | $0.00 | 17325 |
| 2026-06-22 | 0.00 | $0.00 | 17325 |
| 2026-06-18 | 0.00 | $0.00 | 17325 |
| 2026-06-17 | 0.00 | $0.00 | 17325 |
| 2026-06-16 | 0.00 | $0.00 | 17325 |
| 2026-06-15 | 0.00 | $0.00 | 17325 |
| 2026-06-12 | 0.00 | $0.00 | 17325 |
| 2026-06-11 | 0.00 | $0.00 | 17325 |
| 2026-06-10 | 0.00 | $0.00 | 17325 |
| 2026-06-09 | 0.00 | $0.00 | 17325 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17325 |
| 2026-06-04 | 0.00 | $0.00 | 17325 |
| 2026-06-03 | 0.00 | $0.00 | 17325 |
| 2026-06-02 | 0.00 | $0.00 | 17325 |
| 2026-06-01 | 0.00 | $0.00 | 17325 |
| 2026-05-29 | 0.00 | $0.00 | 17325 |
| 2026-05-28 | 0.00 | $0.00 | 17325 |
| 2026-05-27 | 0.00 | $0.00 | 17325 |
| 2026-05-26 | 0.00 | $0.00 | 211 |
| 2026-05-22 | 0.00 | $0.00 | 17325 |
| 2026-05-21 | 0.00 | $0.00 | 17325 |
| 2026-05-20 | 0.00 | $0.00 | 17325 |
| 2026-05-19 | 0.00 | $0.00 | 17325 |
| 2026-05-18 | 0.00 | $0.00 | 17325 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17325 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17325 |
| 2026-05-11 | 0.00 | $0.00 | 17325 |
| 2026-05-08 | 0.00 | $0.00 | 17325 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17325 |
| 2026-05-05 | 0.00 | $0.00 | 17325 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17325 |
| 2026-04-30 | 0.00 | $0.00 | 17325 |
| 2026-04-29 | 0.00 | $0.00 | 17325 |
| 2026-04-28 | 0.00 | $0.00 | 17325 |
| 2026-04-27 | 0.00 | $0.00 | 17325 |
| 2026-04-24 | 0.00 | $0.00 | 17325 |
| 2026-04-23 | 0.00 | $0.00 | 17325 |
| 2026-04-22 | 0.00 | $0.00 | 17325 |
| 2026-04-21 | 0.00 | $0.00 | 17325 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17325 |
| 2026-04-16 | 0.00 | $0.00 | 17325 |
| 2026-04-15 | 0.00 | $0.00 | 17325 |
| 2026-04-14 | 0.00 | $0.00 | 17325 |
| 2026-04-13 | 0.00 | $0.00 | 17325 |
| 2026-04-10 | 0.00 | $0.00 | 17325 |
| 2026-04-09 | 0.00 | $0.00 | 17325 |
| 2026-04-08 | 0.00 | $0.00 | 17325 |
| 2026-04-07 | 0.00 | $0.00 | 183414 |
| 2026-04-06 | 0.00 | $0.00 | 17325 |
| 2026-04-02 | 0.00 | $0.00 | 17325 |
| 2026-04-01 | 0.00 | $0.00 | 17325 |
| 2026-03-31 | 0.00 | $0.00 | 17325 |
| 2026-03-30 | 0.00 | $0.00 | 17325 |
| 2026-03-27 | 0.00 | $0.00 | 17325 |
| 2026-03-26 | 0.00 | $0.00 | 17325 |
| 2026-03-25 | 0.00 | $0.00 | 17325 |
| 2026-03-24 | 0.00 | $0.00 | 17325 |
| 2026-03-23 | 0.00 | $0.00 | 17325 |
| 2026-03-20 | 0.00 | $0.00 | 17325 |
| 2026-03-19 | 0.00 | $0.00 | 17325 |
| 2026-03-18 | 0.00 | $0.00 | 17325 |
| 2026-03-17 | 0.00 | $0.00 | 17325 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17325 |
| 2026-03-12 | 0.00 | $0.00 | 17325 |
| 2026-03-11 | 0.00 | $0.00 | 17325 |
| 2026-03-10 | 0.00 | $0.00 | 17325 |
| 2026-03-09 | 0.00 | $0.00 | 17325 |
| 2026-03-06 | 0.00 | $0.00 | 17325 |
| 2026-03-05 | 0.00 | $0.00 | 17325 |
| 2026-03-04 | 0.00 | $0.00 | 17325 |
| 2026-03-03 | 0.00 | $0.00 | 17325 |
| 2026-03-02 | 0.00 | $0.00 | 17325 |
| 2026-02-27 | 0.00 | $0.00 | 17325 |
| 2026-02-26 | 0.00 | $0.00 | 17325 |
| 2026-02-25 | 0.00 | $0.00 | 17325 |
| 2026-02-24 | 0.00 | $0.00 | 17325 |
| 2026-02-23 | 0.00 | $0.00 | 17325 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17325 |
| 2026-02-04 | 0.00 | $0.00 | 17325 |
| 2026-02-03 | 0.00 | $0.00 | 17325 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 9396 |
| 2026-01-29 | 0.00 | $0.00 | 17325 |
| 2026-01-28 | 0.00 | $0.00 | 17325 |
| 2026-01-27 | 0.00 | $0.00 | 17325 |
| 2026-01-26 | 0.00 | $0.00 | 17325 |
| 2026-01-23 | 0.00 | $0.00 | 17325 |
| 2026-01-22 | 0.00 | $0.00 | 17325 |
| 2026-01-21 | 0.00 | $0.00 | 17325 |
| 2026-01-20 | 0.00 | $0.00 | 17325 |
| 2026-01-16 | 0.00 | $0.00 | 17325 |
| 2026-01-15 | 0.00 | $0.00 | 17325 |
| 2026-01-14 | 0.00 | $0.00 | 17325 |
| 2026-01-13 | 0.00 | $0.00 | 17325 |
| 2026-01-12 | 0.00 | $0.00 | 17325 |
| 2026-01-09 | 0.00 | $0.00 | 17325 |
| 2026-01-08 | 0.00 | $0.00 | 17325 |
| 2026-01-07 | 0.00 | $0.00 | 17325 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17325 |
| 2026-01-02 | 0.00 | $0.00 | 17325 |
| 2025-12-31 | 0.00 | $0.00 | 17325 |
| 2025-12-30 | 0.00 | $0.00 | 17325 |
| 2025-12-29 | 0.00 | $0.00 | 17325 |
| 2025-12-26 | 0.00 | $0.00 | 17325 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17325 |
| 2025-12-22 | 0.00 | $0.00 | 17325 |
| 2025-12-19 | 0.00 | $0.00 | 17325 |
| 2025-12-18 | 0.00 | $0.00 | 17325 |
| 2025-12-17 | 0.00 | $0.00 | 17325 |
| 2025-12-16 | 0.00 | $0.00 | 17325 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17325 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17325 |
| 2025-12-05 | 0.00 | $0.00 | 17325 |
| 2025-12-04 | 0.00 | $0.00 | 17325 |
| 2025-12-03 | 0.00 | $0.00 | 17325 |
| 2025-12-02 | 0.00 | $0.00 | 17325 |
| 2025-12-01 | 0.00 | $0.00 | 17325 |
| 2025-11-28 | 0.00 | $0.00 | 17325 |
| 2025-11-26 | 0.00 | $0.00 | 17325 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17325 |
| 2025-11-21 | 0.00 | $0.00 | 17325 |
| 2025-11-20 | 0.00 | $0.00 | 17325 |
| 2025-11-19 | 0.00 | $0.00 | 17325 |
| 2025-11-18 | 0.00 | $0.00 | 17325 |
| 2025-11-17 | 0.00 | $0.00 | 17325 |
| 2025-11-14 | 0.00 | $0.00 | 17325 |
| 2025-11-13 | 0.00 | $0.00 | 17325 |
| 2025-11-12 | 0.00 | $0.00 | 17325 |
| 2025-11-11 | 0.00 | $0.00 | 17325 |
| 2025-11-10 | 0.00 | $0.00 | 17325 |
| 2025-11-07 | 0.00 | $0.00 | 17325 |
| 2025-11-06 | 0.00 | $0.00 | 17325 |
| 2025-11-05 | 0.00 | $0.00 | 17325 |
| 2025-11-04 | 0.00 | $0.00 | 42 |
| 2025-11-03 | 0.00 | $0.00 | 42 |
| 2025-10-31 | 0.00 | $0.00 | 42 |
| 2025-10-30 | 0.00 | $0.00 | 42 |
| 2025-10-29 | 0.00 | $0.00 | 42 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 200 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2400 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 42 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 125 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 42 |
| 2025-08-29 | 0.00 | $0.00 | 42 |
| 2025-08-28 | 0.00 | $0.00 | 20302 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 42 |
| 2025-08-21 | 0.00 | $0.00 | 42 |
| 2025-08-20 | 0.00 | $0.00 | 42 |
| 2025-08-19 | 0.00 | $0.00 | 42 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 42 |
| 2025-07-25 | 0.00 | $0.00 | 42 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 42 |
| 2025-07-18 | 0.00 | $0.00 | 42 |
| 2025-07-17 | 0.00 | $0.00 | 42 |
| 2025-07-16 | 0.00 | $0.00 | 42 |
| 2025-07-15 | 0.00 | $0.00 | 42 |
| 2025-07-14 | 0.00 | $0.00 | 42 |
| 2025-07-11 | 0.00 | $0.00 | 42 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42 |
| 2025-07-08 | 0.00 | $0.00 | 42 |
| 2025-07-07 | 0.00 | $0.00 | 42 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 42 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 165 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 42 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 42 |
| 2025-05-21 | 0.00 | $0.00 | 42 |
| 2025-05-20 | 0.00 | $0.00 | 42 |
| 2025-05-19 | 0.00 | $0.00 | 42 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 42 |
| 2025-05-14 | 0.00 | $0.00 | 42 |
| 2025-05-13 | 0.00 | $0.00 | 42 |
| 2025-05-12 | 0.00 | $0.00 | 331 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 631 |
| 2025-05-07 | 0.00 | $0.00 | 42 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 42 |
| 2025-04-30 | 0.00 | $0.00 | 42 |
| 2025-04-29 | 0.00 | $0.00 | 42 |
| 2025-04-28 | 0.00 | $0.00 | 42 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 42 |
| 2025-04-23 | 0.00 | $0.00 | 42 |
| 2025-04-22 | 0.00 | $0.00 | 42 |
| 2025-04-21 | 0.00 | $0.00 | 42 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 42 |
| 2025-04-15 | 0.00 | $0.00 | 42 |
| 2025-04-14 | 0.00 | $0.00 | 42 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 42 |
| 2025-04-09 | 0.00 | $0.00 | 42 |
| 2025-04-08 | 0.00 | $0.00 | 42 |
| 2025-04-07 | 0.00 | $0.00 | 42 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 42 |
| 2025-04-02 | 0.00 | $0.00 | 42 |
| 2025-04-01 | 0.00 | $0.00 | 42 |
| 2025-03-31 | 0.00 | $0.00 | 42 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 42 |
| 2025-03-26 | 0.00 | $0.00 | 42 |
| 2025-03-25 | 0.00 | $0.00 | 42 |
| 2025-03-24 | 0.00 | $0.00 | 42 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 42 |
| 2025-03-19 | 0.00 | $0.00 | 42 |
| 2025-03-18 | 0.00 | $0.00 | 42 |
| 2025-03-17 | 0.00 | $0.00 | 42 |
| 2025-03-14 | 0.00 | $0.00 | 42 |
| 2025-03-13 | 0.00 | $0.00 | 42 |
| 2025-03-12 | 0.00 | $0.00 | 42 |
| 2025-03-11 | 0.00 | $0.00 | 42 |
| 2025-03-10 | 0.00 | $0.00 | 42 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 42 |
| 2025-03-05 | 0.00 | $0.00 | 42 |
| 2025-03-04 | 0.00 | $0.00 | 42 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 42 |
| 2025-02-26 | 0.00 | $0.00 | 42 |
| 2025-02-25 | 0.00 | $0.00 | 42 |
| 2025-02-24 | 0.00 | $0.00 | 42 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 42 |
| 2025-02-19 | 0.00 | $0.00 | 42 |
| 2025-02-18 | 0.00 | $0.00 | 42 |
| 2025-02-14 | 0.00 | $0.00 | 42 |
| 2025-02-13 | 0.00 | $0.00 | 42 |
| 2025-02-12 | 0.00 | $0.00 | 42 |
| 2025-02-11 | 0.00 | $0.00 | 42 |
| 2025-02-10 | 0.00 | $0.00 | 42 |
| 2025-02-07 | 0.00 | $0.00 | 42 |
| 2025-02-06 | 0.00 | $0.00 | 42 |
| 2025-02-05 | 0.00 | $0.00 | 42 |
| 2025-02-04 | 0.00 | $0.00 | 42 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 42 |
| 2025-01-29 | 0.00 | $0.00 | 42 |
| 2025-01-28 | 0.00 | $0.00 | 42 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 42 |
| 2025-01-21 | 0.00 | $0.00 | 42 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 42 |
| 2025-01-15 | 0.00 | $0.00 | 125 |
| 2025-01-14 | 0.00 | $0.00 | 42 |
| 2025-01-13 | 0.00 | $0.00 | 42 |
| 2025-01-10 | 0.00 | $0.00 | 42 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 42 |
| 2025-01-06 | 0.00 | $0.00 | 42 |
| 2025-01-03 | 0.00 | $0.00 | 42 |
| 2025-01-02 | 0.00 | $0.00 | 42 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 42 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 42 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 42 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 42 |
| 2024-12-18 | 0.00 | $0.00 | 42 |
| 2024-12-17 | 0.00 | $0.00 | 42 |
| 2024-12-16 | 0.00 | $0.00 | 42 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 42 |
| 2024-12-11 | 0.00 | $0.00 | 42 |
| 2024-12-10 | 0.00 | $0.00 | 42 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 42 |
| 2024-12-05 | 0.00 | $0.00 | 42 |
| 2024-12-04 | 0.00 | $0.00 | 775 |
| 2024-12-03 | 0.00 | $0.00 | 42 |
| 2024-12-02 | 0.00 | $0.00 | 42 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 42 |
| 2024-11-25 | 0.00 | $0.00 | 42 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 42 |
| 2024-11-20 | 0.00 | $0.00 | 42 |
| 2024-11-19 | 0.00 | $0.00 | 42 |
| 2024-11-18 | 0.00 | $0.00 | 42 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 42 |
| 2024-11-13 | 0.00 | $0.00 | 42 |
| 2024-11-12 | 0.00 | $0.00 | 42 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 42 |
| 2024-11-06 | 0.00 | $0.00 | 42 |
| 2024-11-05 | 0.00 | $0.00 | 42 |
| 2024-11-04 | 0.00 | $0.00 | 42 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 42 |
| 2024-10-30 | 0.00 | $0.00 | 42 |
| 2024-10-29 | 0.00 | $0.00 | 42 |
| 2024-10-28 | 0.00 | $0.00 | 42 |
| 2024-10-25 | 0.00 | $0.00 | 42 |
| 2024-10-24 | 0.00 | $0.00 | 141612 |
| 2024-10-23 | 0.00 | $0.00 | 42 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 42 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 42 |
| 2024-10-14 | 0.00 | $0.00 | 42 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 42 |
| 2024-10-09 | 0.00 | $0.00 | 42 |
| 2024-10-08 | 0.00 | $0.00 | 42 |
| 2024-10-07 | 0.00 | $0.00 | 42 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 42 |
| 2024-10-02 | 0.00 | $0.00 | 42 |
| 2024-10-01 | 0.00 | $0.00 | 42 |
| 2024-09-30 | 0.00 | $0.00 | 42 |
| 2024-09-27 | 0.00 | $0.00 | 5035 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 42 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 42 |
| 2024-09-19 | 0.00 | $0.00 | 42 |
| 2024-09-18 | 0.00 | $0.00 | 42 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 42 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 42 |
| 2024-09-09 | 0.00 | $0.00 | 42 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 42 |
| 2024-09-04 | 0.00 | $0.00 | 42 |
| 2024-09-03 | 0.00 | $0.00 | 42 |
| 2024-08-30 | 0.00 | $0.00 | 42 |
| 2024-08-29 | 0.00 | $0.00 | 42 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 42 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 42 |
| 2024-08-20 | 0.00 | $0.00 | 42 |
| 2024-08-19 | 0.00 | $0.00 | 42 |
| 2024-08-16 | 0.00 | $0.00 | 42 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 42 |
| 2024-08-13 | 0.00 | $0.00 | 42 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 42 |
| 2024-08-08 | 0.00 | $0.00 | 42 |
| 2024-08-07 | 0.00 | $0.00 | 42 |
| 2024-08-06 | 0.00 | $0.00 | 42 |
| 2024-08-05 | 0.00 | $0.00 | 42 |
| 2024-08-02 | 0.00 | $0.00 | 42 |
| 2024-08-01 | 0.00 | $0.00 | 42 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 175 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1130 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 872 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 5000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 100 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 80000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 474 |
| 2023-03-02 | 0.00 | $0.00 | 210 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 200 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2140 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 297 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2040 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 146 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 21013 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 8845 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 2000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 40000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 100000 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 6260 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 80000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 20600 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 8000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 100 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | 11105 |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | — |
| 2021-10-29 | 0.01 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | -0.01 | $0.00 | — |
| 2021-10-06 | -0.01 | $0.00 | — |
| 2021-10-05 | -0.01 | $0.00 | — |
| 2021-10-04 | -0.01 | $0.00 | — |
| 2021-10-01 | -0.01 | $0.00 | — |
| 2021-09-30 | -0.02 | $0.00 | — |
| 2021-09-29 | -0.02 | $0.00 | — |
| 2021-09-28 | -0.02 | $0.00 | — |
| 2021-09-27 | -0.02 | $0.00 | — |
| 2021-09-24 | -0.03 | $0.00 | 10000 |
| 2021-09-23 | -0.03 | $0.00 | 213 |
| 2021-09-22 | -0.03 | $0.00 | — |
| 2021-09-21 | -0.03 | $0.00 | — |
| 2021-09-20 | -0.03 | $0.00 | — |
| 2021-09-17 | -0.03 | $0.00 | — |
| 2021-09-16 | -0.03 | $0.00 | 454 |
| 2021-09-15 | -0.02 | $0.02 | — |
| 2021-09-14 | -0.02 | $0.02 | — |
| 2021-09-13 | -0.02 | $0.02 | — |
| 2021-09-10 | -0.02 | $0.02 | — |
| 2021-09-09 | -0.01 | $0.02 | — |
| 2021-09-08 | 0.00 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | 12140 |
| 2021-09-03 | 0.03 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.06 | $0.05 | 100 |
| 2021-08-31 | 0.08 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.12 | $0.10 | 500 |
| 2021-08-25 | 0.15 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | 718 |
| 2021-08-23 | 0.18 | $0.15 | 6008 |
| 2021-08-20 | 0.20 | $0.15 | 17423 |
| 2021-08-19 | 0.23 | $0.20 | 34805 |
| 2021-08-18 | 0.25 | $0.21 | — |
| 2021-08-17 | 0.28 | $0.21 | — |
| 2021-08-16 | 0.31 | $0.21 | — |
| 2021-08-13 | 0.35 | $0.21 | 3000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.71
2026-08-07
Close Price
$0.00
Vol: 17325
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.14
Average
30.76
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.71 | $0.00 | 17325 |
| 2026-08-06 | 48.71 | $0.00 | 17325 |
| 2026-08-05 | 48.71 | $0.00 | 17325 |
| 2026-08-04 | 48.71 | $0.00 | 17325 |
| 2026-08-03 | 48.71 | $0.00 | 17325 |
| 2026-07-31 | 48.71 | $0.00 | 17325 |
| 2026-07-30 | 48.71 | $0.00 | 17325 |
| 2026-07-29 | 48.71 | $0.00 | 17325 |
| 2026-07-28 | 48.71 | $0.00 | 17325 |
| 2026-07-27 | 48.71 | $0.00 | — |
| 2026-07-24 | 48.71 | $0.00 | 17325 |
| 2026-07-23 | 48.71 | $0.00 | 17325 |
| 2026-07-22 | 48.71 | $0.00 | 17325 |
| 2026-07-21 | 48.71 | $0.00 | 17325 |
| 2026-07-20 | 48.71 | $0.00 | 17325 |
| 2026-07-17 | 48.71 | $0.00 | 17325 |
| 2026-07-16 | 48.71 | $0.00 | 17325 |
| 2026-07-15 | 48.71 | $0.00 | 17325 |
| 2026-07-14 | 48.71 | $0.00 | 17325 |
| 2026-07-13 | 48.71 | $0.00 | 17325 |
| 2026-07-10 | 65.96 | $0.00 | 4500 |
| 2026-07-09 | 48.71 | $0.00 | 17325 |
| 2026-07-08 | 48.71 | $0.00 | 17325 |
| 2026-07-07 | 48.71 | $0.00 | 17325 |
| 2026-07-06 | 48.71 | $0.00 | 17325 |
| 2026-07-02 | 48.71 | $0.00 | 17325 |
| 2026-07-01 | 48.71 | $0.00 | 17325 |
| 2026-06-30 | 48.71 | $0.00 | 17325 |
| 2026-06-29 | 48.71 | $0.00 | 17325 |
| 2026-06-26 | 48.71 | $0.00 | 17325 |
| 2026-06-25 | 48.71 | $0.00 | 17325 |
| 2026-06-24 | 48.71 | $0.00 | 17325 |
| 2026-06-23 | 48.71 | $0.00 | 17325 |
| 2026-06-22 | 48.71 | $0.00 | 17325 |
| 2026-06-18 | 65.83 | $0.00 | 17325 |
| 2026-06-17 | 48.70 | $0.00 | 17325 |
| 2026-06-16 | 48.70 | $0.00 | 17325 |
| 2026-06-15 | 48.70 | $0.00 | 17325 |
| 2026-06-12 | 48.70 | $0.00 | 17325 |
| 2026-06-11 | 48.70 | $0.00 | 17325 |
| 2026-06-10 | 48.70 | $0.00 | 17325 |
| 2026-06-09 | 48.70 | $0.00 | 17325 |
| 2026-06-08 | 48.70 | $0.00 | — |
| 2026-06-05 | 48.70 | $0.00 | 17325 |
| 2026-06-04 | 48.70 | $0.00 | 17325 |
| 2026-06-03 | 48.70 | $0.00 | 17325 |
| 2026-06-02 | 48.70 | $0.00 | 17325 |
| 2026-06-01 | 48.70 | $0.00 | 17325 |
| 2026-05-29 | 48.70 | $0.00 | 17325 |
| 2026-05-28 | 64.46 | $0.00 | 17325 |
| 2026-05-27 | 48.68 | $0.00 | 17325 |
| 2026-05-26 | 84.19 | $0.00 | 211 |
| 2026-05-22 | 48.52 | $0.00 | 17325 |
| 2026-05-21 | 48.52 | $0.00 | 17325 |
| 2026-05-20 | 48.52 | $0.00 | 17325 |
| 2026-05-19 | 48.52 | $0.00 | 17325 |
| 2026-05-18 | 48.52 | $0.00 | 17325 |
| 2026-05-15 | 48.52 | $0.00 | — |
| 2026-05-14 | 48.52 | $0.00 | 17325 |
| 2026-05-13 | 48.52 | $0.00 | — |
| 2026-05-12 | 48.52 | $0.00 | 17325 |
| 2026-05-11 | 48.52 | $0.00 | 17325 |
| 2026-05-08 | 48.52 | $0.00 | 17325 |
| 2026-05-07 | 48.52 | $0.00 | — |
| 2026-05-06 | 48.52 | $0.00 | 17325 |
| 2026-05-05 | 48.52 | $0.00 | 17325 |
| 2026-05-04 | 48.52 | $0.00 | — |
| 2026-05-01 | 48.52 | $0.00 | 17325 |
| 2026-04-30 | 48.52 | $0.00 | 17325 |
| 2026-04-29 | 48.52 | $0.00 | 17325 |
| 2026-04-28 | 48.52 | $0.00 | 17325 |
| 2026-04-27 | 48.52 | $0.00 | 17325 |
| 2026-04-24 | 48.52 | $0.00 | 17325 |
| 2026-04-23 | 48.52 | $0.00 | 17325 |
| 2026-04-22 | 48.52 | $0.00 | 17325 |
| 2026-04-21 | 48.52 | $0.00 | 17325 |
| 2026-04-20 | 48.52 | $0.00 | — |
| 2026-04-17 | 48.52 | $0.00 | 17325 |
| 2026-04-16 | 48.52 | $0.00 | 17325 |
| 2026-04-15 | 48.52 | $0.00 | 17325 |
| 2026-04-14 | 48.52 | $0.00 | 17325 |
| 2026-04-13 | 48.52 | $0.00 | 17325 |
| 2026-04-10 | 48.52 | $0.00 | 17325 |
| 2026-04-09 | 48.52 | $0.00 | 17325 |
| 2026-04-08 | 48.52 | $0.00 | 17325 |
| 2026-04-07 | 82.95 | $0.00 | 183414 |
| 2026-04-06 | 47.70 | $0.00 | 17325 |
| 2026-04-02 | 47.70 | $0.00 | 17325 |
| 2026-04-01 | 47.70 | $0.00 | 17325 |
| 2026-03-31 | 47.70 | $0.00 | 17325 |
| 2026-03-30 | 47.70 | $0.00 | 17325 |
| 2026-03-27 | 47.70 | $0.00 | 17325 |
| 2026-03-26 | 47.70 | $0.00 | 17325 |
| 2026-03-25 | 47.70 | $0.00 | 17325 |
| 2026-03-24 | 47.70 | $0.00 | 17325 |
| 2026-03-23 | 47.70 | $0.00 | 17325 |
| 2026-03-20 | 47.70 | $0.00 | 17325 |
| 2026-03-19 | 47.70 | $0.00 | 17325 |
| 2026-03-18 | 47.70 | $0.00 | 17325 |
| 2026-03-17 | 47.70 | $0.00 | 17325 |
| 2026-03-16 | 47.70 | $0.00 | — |
| 2026-03-13 | 47.70 | $0.00 | 17325 |
| 2026-03-12 | 47.70 | $0.00 | 17325 |
| 2026-03-11 | 47.70 | $0.00 | 17325 |
| 2026-03-10 | 47.70 | $0.00 | 17325 |
| 2026-03-09 | 47.70 | $0.00 | 17325 |
| 2026-03-06 | 47.70 | $0.00 | 17325 |
| 2026-03-05 | 47.70 | $0.00 | 17325 |
| 2026-03-04 | 47.70 | $0.00 | 17325 |
| 2026-03-03 | 47.70 | $0.00 | 17325 |
| 2026-03-02 | 47.70 | $0.00 | 17325 |
| 2026-02-27 | 47.70 | $0.00 | 17325 |
| 2026-02-26 | 47.70 | $0.00 | 17325 |
| 2026-02-25 | 47.70 | $0.00 | 17325 |
| 2026-02-24 | 47.70 | $0.00 | 17325 |
| 2026-02-23 | 47.70 | $0.00 | 17325 |
| 2026-02-20 | 47.70 | $0.00 | — |
| 2026-02-19 | 47.70 | $0.00 | — |
| 2026-02-18 | 47.70 | $0.00 | — |
| 2026-02-17 | 47.70 | $0.00 | — |
| 2026-02-13 | 47.70 | $0.00 | — |
| 2026-02-12 | 47.70 | $0.00 | — |
| 2026-02-11 | 47.70 | $0.00 | — |
| 2026-02-10 | 47.70 | $0.00 | — |
| 2026-02-09 | 47.70 | $0.00 | — |
| 2026-02-06 | 47.70 | $0.00 | — |
| 2026-02-05 | 47.70 | $0.00 | 17325 |
| 2026-02-04 | 47.70 | $0.00 | 17325 |
| 2026-02-03 | 47.70 | $0.00 | 17325 |
| 2026-02-02 | 47.70 | $0.00 | — |
| 2026-01-30 | 60.88 | $0.00 | 9396 |
| 2026-01-29 | 46.96 | $0.00 | 17325 |
| 2026-01-28 | 46.96 | $0.00 | 17325 |
| 2026-01-27 | 46.96 | $0.00 | 17325 |
| 2026-01-26 | 46.96 | $0.00 | 17325 |
| 2026-01-23 | 46.96 | $0.00 | 17325 |
| 2026-01-22 | 46.96 | $0.00 | 17325 |
| 2026-01-21 | 46.96 | $0.00 | 17325 |
| 2026-01-20 | 46.96 | $0.00 | 17325 |
| 2026-01-16 | 46.96 | $0.00 | 17325 |
| 2026-01-15 | 46.96 | $0.00 | 17325 |
| 2026-01-14 | 46.96 | $0.00 | 17325 |
| 2026-01-13 | 46.96 | $0.00 | 17325 |
| 2026-01-12 | 46.96 | $0.00 | 17325 |
| 2026-01-09 | 46.96 | $0.00 | 17325 |
| 2026-01-08 | 46.96 | $0.00 | 17325 |
| 2026-01-07 | 46.96 | $0.00 | 17325 |
| 2026-01-06 | 46.96 | $0.00 | — |
| 2026-01-05 | 46.96 | $0.00 | 17325 |
| 2026-01-02 | 46.96 | $0.00 | 17325 |
| 2025-12-31 | 54.24 | $0.00 | 17325 |
| 2025-12-30 | 54.24 | $0.00 | 17325 |
| 2025-12-29 | 46.79 | $0.00 | 17325 |
| 2025-12-26 | 55.35 | $0.00 | 17325 |
| 2025-12-24 | 45.96 | $0.00 | — |
| 2025-12-23 | 57.43 | $0.00 | 17325 |
| 2025-12-22 | 44.20 | $0.00 | 17325 |
| 2025-12-19 | 44.20 | $0.00 | 17325 |
| 2025-12-18 | 44.20 | $0.00 | 17325 |
| 2025-12-17 | 44.20 | $0.00 | 17325 |
| 2025-12-16 | 59.19 | $0.00 | 17325 |
| 2025-12-15 | 39.79 | $0.00 | — |
| 2025-12-12 | 39.79 | $0.00 | — |
| 2025-12-11 | 39.79 | $0.00 | — |
| 2025-12-10 | 39.79 | $0.00 | 17325 |
| 2025-12-09 | 39.79 | $0.00 | — |
| 2025-12-08 | 39.79 | $0.00 | 17325 |
| 2025-12-05 | 39.79 | $0.00 | 17325 |
| 2025-12-04 | 39.79 | $0.00 | 17325 |
| 2025-12-03 | 39.79 | $0.00 | 17325 |
| 2025-12-02 | 39.79 | $0.00 | 17325 |
| 2025-12-01 | 39.79 | $0.00 | 17325 |
| 2025-11-28 | 39.79 | $0.00 | 17325 |
| 2025-11-26 | 39.79 | $0.00 | 17325 |
| 2025-11-25 | 39.79 | $0.00 | — |
| 2025-11-24 | 39.79 | $0.00 | 17325 |
| 2025-11-21 | 39.79 | $0.00 | 17325 |
| 2025-11-20 | 39.79 | $0.00 | 17325 |
| 2025-11-19 | 39.79 | $0.00 | 17325 |
| 2025-11-18 | 39.79 | $0.00 | 17325 |
| 2025-11-17 | 39.79 | $0.00 | 17325 |
| 2025-11-14 | 39.79 | $0.00 | 17325 |
| 2025-11-13 | 47.47 | $0.00 | 17325 |
| 2025-11-12 | 35.67 | $0.00 | 17325 |
| 2025-11-11 | 35.67 | $0.00 | 17325 |
| 2025-11-10 | 35.67 | $0.00 | 17325 |
| 2025-11-07 | 35.67 | $0.00 | 17325 |
| 2025-11-06 | 35.67 | $0.00 | 17325 |
| 2025-11-05 | 43.18 | $0.00 | 17325 |
| 2025-11-04 | 28.97 | $0.00 | 42 |
| 2025-11-03 | 28.97 | $0.00 | 42 |
| 2025-10-31 | 28.97 | $0.00 | 42 |
| 2025-10-30 | 28.97 | $0.00 | 42 |
| 2025-10-29 | 28.97 | $0.00 | 42 |
| 2025-10-28 | 28.97 | $0.00 | — |
| 2025-10-27 | 28.97 | $0.00 | — |
| 2025-10-24 | 28.97 | $0.00 | — |
| 2025-10-23 | 28.97 | $0.00 | — |
| 2025-10-22 | 28.97 | $0.00 | — |
| 2025-10-21 | 28.97 | $0.00 | — |
| 2025-10-20 | 33.78 | $0.00 | 200 |
| 2025-10-17 | 33.78 | $0.00 | 100 |
| 2025-10-16 | 22.13 | $0.00 | — |
| 2025-10-15 | 22.13 | $0.00 | — |
| 2025-10-14 | 22.13 | $0.00 | — |
| 2025-10-13 | 22.13 | $0.00 | — |
| 2025-10-10 | 22.13 | $0.00 | — |
| 2025-10-09 | 22.13 | $0.00 | — |
| 2025-10-08 | 22.13 | $0.00 | — |
| 2025-10-07 | 22.13 | $0.00 | — |
| 2025-10-06 | 25.05 | $0.00 | 2400 |
| 2025-10-03 | 14.29 | $0.00 | — |
| 2025-10-02 | 14.29 | $0.00 | — |
| 2025-10-01 | 14.29 | $0.00 | — |
| 2025-09-30 | 14.29 | $0.00 | — |
| 2025-09-29 | 14.29 | $0.00 | — |
| 2025-09-26 | 14.29 | $0.00 | — |
| 2025-09-25 | 14.29 | $0.00 | — |
| 2025-09-24 | 14.29 | $0.00 | — |
| 2025-09-23 | 14.29 | $0.00 | 42 |
| 2025-09-22 | 14.29 | $0.00 | — |
| 2025-09-19 | 14.29 | $0.00 | — |
| 2025-09-18 | 14.29 | $0.00 | — |
| 2025-09-17 | 14.29 | $0.00 | — |
| 2025-09-16 | 14.29 | $0.00 | — |
| 2025-09-15 | 14.29 | $0.00 | — |
| 2025-09-12 | 14.29 | $0.00 | — |
| 2025-09-11 | 15.26 | $0.00 | 125 |
| 2025-09-10 | 9.46 | $0.00 | — |
| 2025-09-09 | 9.46 | $0.00 | — |
| 2025-09-08 | 9.46 | $0.00 | — |
| 2025-09-05 | 9.46 | $0.00 | — |
| 2025-09-04 | 9.46 | $0.00 | — |
| 2025-09-03 | 9.46 | $0.00 | — |
| 2025-09-02 | 9.46 | $0.00 | 42 |
| 2025-08-29 | 9.46 | $0.00 | 42 |
| 2025-08-28 | 9.91 | $0.00 | 20302 |
| 2025-08-27 | 5.64 | $0.00 | — |
| 2025-08-26 | 5.64 | $0.00 | — |
| 2025-08-25 | 5.64 | $0.00 | — |
| 2025-08-22 | 5.64 | $0.00 | 42 |
| 2025-08-21 | 5.64 | $0.00 | 42 |
| 2025-08-20 | 5.64 | $0.00 | 42 |
| 2025-08-19 | 5.64 | $0.00 | 42 |
| 2025-08-18 | 5.64 | $0.00 | — |
| 2025-08-15 | 5.64 | $0.00 | — |
| 2025-08-14 | 5.64 | $0.00 | — |
| 2025-08-13 | 5.64 | $0.00 | — |
| 2025-08-12 | 5.64 | $0.00 | — |
| 2025-08-11 | 5.64 | $0.00 | — |
| 2025-08-08 | 5.64 | $0.00 | — |
| 2025-08-07 | 5.64 | $0.00 | — |
| 2025-08-06 | 5.64 | $0.00 | — |
| 2025-08-05 | 5.64 | $0.00 | — |
| 2025-08-04 | 5.64 | $0.00 | — |
| 2025-08-01 | 5.64 | $0.00 | — |
| 2025-07-31 | 5.64 | $0.00 | — |
| 2025-07-30 | 5.64 | $0.00 | — |
| 2025-07-29 | 5.64 | $0.00 | — |
| 2025-07-28 | 5.64 | $0.00 | 42 |
| 2025-07-25 | 5.64 | $0.00 | 42 |
| 2025-07-24 | 5.64 | $0.00 | — |
| 2025-07-23 | 5.64 | $0.00 | — |
| 2025-07-22 | 5.64 | $0.00 | — |
| 2025-07-21 | 5.64 | $0.00 | 42 |
| 2025-07-18 | 5.64 | $0.00 | 42 |
| 2025-07-17 | 5.64 | $0.00 | 42 |
| 2025-07-16 | 5.64 | $0.00 | 42 |
| 2025-07-15 | 5.64 | $0.00 | 42 |
| 2025-07-14 | 5.64 | $0.00 | 42 |
| 2025-07-11 | 5.64 | $0.00 | 42 |
| 2025-07-10 | 5.64 | $0.00 | — |
| 2025-07-09 | 5.64 | $0.00 | 42 |
| 2025-07-08 | 5.64 | $0.00 | 42 |
| 2025-07-07 | 5.64 | $0.00 | 42 |
| 2025-07-03 | 5.64 | $0.00 | — |
| 2025-07-02 | 5.64 | $0.00 | 42 |
| 2025-07-01 | 5.64 | $0.00 | — |
| 2025-06-30 | 5.64 | $0.00 | — |
| 2025-06-27 | 5.64 | $0.00 | — |
| 2025-06-26 | 5.64 | $0.00 | — |
| 2025-06-25 | 5.64 | $0.00 | — |
| 2025-06-24 | 5.64 | $0.00 | — |
| 2025-06-23 | 5.64 | $0.00 | — |
| 2025-06-20 | 5.64 | $0.00 | — |
| 2025-06-18 | 5.64 | $0.00 | — |
| 2025-06-17 | 5.66 | $0.00 | 165 |
| 2025-06-16 | 5.32 | $0.00 | — |
| 2025-06-13 | 5.32 | $0.00 | — |
| 2025-06-12 | 5.32 | $0.00 | — |
| 2025-06-11 | 5.32 | $0.00 | — |
| 2025-06-10 | 5.32 | $0.00 | — |
| 2025-06-09 | 5.32 | $0.00 | — |
| 2025-06-06 | 5.32 | $0.00 | — |
| 2025-06-05 | 5.32 | $0.00 | — |
| 2025-06-04 | 5.32 | $0.00 | — |
| 2025-06-03 | 5.32 | $0.00 | — |
| 2025-06-02 | 5.32 | $0.00 | — |
| 2025-05-30 | 5.32 | $0.00 | — |
| 2025-05-29 | 5.32 | $0.00 | — |
| 2025-05-28 | 5.32 | $0.00 | — |
| 2025-05-27 | 5.32 | $0.00 | 42 |
| 2025-05-23 | 5.32 | $0.00 | — |
| 2025-05-22 | 5.32 | $0.00 | 42 |
| 2025-05-21 | 5.32 | $0.00 | 42 |
| 2025-05-20 | 5.32 | $0.00 | 42 |
| 2025-05-19 | 5.32 | $0.00 | 42 |
| 2025-05-16 | 5.32 | $0.00 | — |
| 2025-05-15 | 5.32 | $0.00 | 42 |
| 2025-05-14 | 5.32 | $0.00 | 42 |
| 2025-05-13 | 5.32 | $0.00 | 42 |
| 2025-05-12 | 5.32 | $0.00 | 331 |
| 2025-05-09 | 5.23 | $0.00 | — |
| 2025-05-08 | 5.23 | $0.00 | 631 |
| 2025-05-07 | 5.14 | $0.00 | 42 |
| 2025-05-06 | 5.14 | $0.00 | — |
| 2025-05-05 | 5.14 | $0.00 | — |
| 2025-05-02 | 5.14 | $0.00 | — |
| 2025-05-01 | 5.14 | $0.00 | 42 |
| 2025-04-30 | 5.14 | $0.00 | 42 |
| 2025-04-29 | 5.14 | $0.00 | 42 |
| 2025-04-28 | 5.14 | $0.00 | 42 |
| 2025-04-25 | 5.14 | $0.00 | — |
| 2025-04-24 | 5.14 | $0.00 | 42 |
| 2025-04-23 | 5.14 | $0.00 | 42 |
| 2025-04-22 | 5.14 | $0.00 | 42 |
| 2025-04-21 | 5.14 | $0.00 | 42 |
| 2025-04-17 | 5.14 | $0.00 | — |
| 2025-04-16 | 5.14 | $0.00 | 42 |
| 2025-04-15 | 5.14 | $0.00 | 42 |
| 2025-04-14 | 5.14 | $0.00 | 42 |
| 2025-04-11 | 5.14 | $0.00 | — |
| 2025-04-10 | 5.14 | $0.00 | 42 |
| 2025-04-09 | 5.14 | $0.00 | 42 |
| 2025-04-08 | 5.14 | $0.00 | 42 |
| 2025-04-07 | 5.14 | $0.00 | 42 |
| 2025-04-04 | 5.14 | $0.00 | — |
| 2025-04-03 | 5.14 | $0.00 | 42 |
| 2025-04-02 | 5.14 | $0.00 | 42 |
| 2025-04-01 | 5.14 | $0.00 | 42 |
| 2025-03-31 | 5.14 | $0.00 | 42 |
| 2025-03-28 | 5.14 | $0.00 | — |
| 2025-03-27 | 5.14 | $0.00 | 42 |
| 2025-03-26 | 5.14 | $0.00 | 42 |
| 2025-03-25 | 5.14 | $0.00 | 42 |
| 2025-03-24 | 5.14 | $0.00 | 42 |
| 2025-03-21 | 5.14 | $0.00 | — |
| 2025-03-20 | 5.14 | $0.00 | 42 |
| 2025-03-19 | 5.14 | $0.00 | 42 |
| 2025-03-18 | 5.14 | $0.00 | 42 |
| 2025-03-17 | 5.14 | $0.00 | 42 |
| 2025-03-14 | 5.14 | $0.00 | 42 |
| 2025-03-13 | 5.14 | $0.00 | 42 |
| 2025-03-12 | 5.14 | $0.00 | 42 |
| 2025-03-11 | 5.14 | $0.00 | 42 |
| 2025-03-10 | 5.14 | $0.00 | 42 |
| 2025-03-07 | 5.14 | $0.00 | — |
| 2025-03-06 | 5.14 | $0.00 | 42 |
| 2025-03-05 | 5.14 | $0.00 | 42 |
| 2025-03-04 | 5.14 | $0.00 | 42 |
| 2025-03-03 | 5.14 | $0.00 | — |
| 2025-02-28 | 5.14 | $0.00 | — |
| 2025-02-27 | 5.14 | $0.00 | 42 |
| 2025-02-26 | 5.14 | $0.00 | 42 |
| 2025-02-25 | 5.14 | $0.00 | 42 |
| 2025-02-24 | 5.14 | $0.00 | 42 |
| 2025-02-21 | 5.14 | $0.00 | — |
| 2025-02-20 | 5.14 | $0.00 | 42 |
| 2025-02-19 | 5.14 | $0.00 | 42 |
| 2025-02-18 | 5.14 | $0.00 | 42 |
| 2025-02-14 | 5.14 | $0.00 | 42 |
| 2025-02-13 | 5.14 | $0.00 | 42 |
| 2025-02-12 | 5.14 | $0.00 | 42 |
| 2025-02-11 | 5.14 | $0.00 | 42 |
| 2025-02-10 | 5.14 | $0.00 | 42 |
| 2025-02-07 | 5.14 | $0.00 | 42 |
| 2025-02-06 | 5.14 | $0.00 | 42 |
| 2025-02-05 | 5.14 | $0.00 | 42 |
| 2025-02-04 | 5.14 | $0.00 | 42 |
| 2025-02-03 | 5.14 | $0.00 | — |
| 2025-01-31 | 5.14 | $0.00 | — |
| 2025-01-30 | 5.14 | $0.00 | 42 |
| 2025-01-29 | 5.14 | $0.00 | 42 |
| 2025-01-28 | 5.14 | $0.00 | 42 |
| 2025-01-27 | 5.14 | $0.00 | — |
| 2025-01-24 | 5.14 | $0.00 | — |
| 2025-01-23 | 5.14 | $0.00 | — |
| 2025-01-22 | 5.14 | $0.00 | 42 |
| 2025-01-21 | 5.14 | $0.00 | 42 |
| 2025-01-17 | 5.14 | $0.00 | — |
| 2025-01-16 | 5.14 | $0.00 | 42 |
| 2025-01-15 | 5.14 | $0.00 | 125 |
| 2025-01-14 | 5.14 | $0.00 | 42 |
| 2025-01-13 | 5.14 | $0.00 | 42 |
| 2025-01-10 | 5.14 | $0.00 | 42 |
| 2025-01-08 | 5.14 | $0.00 | — |
| 2025-01-07 | 5.14 | $0.00 | 42 |
| 2025-01-06 | 5.14 | $0.00 | 42 |
| 2025-01-03 | 5.14 | $0.00 | 42 |
| 2025-01-02 | 5.14 | $0.00 | 42 |
| 2024-12-31 | 5.14 | $0.00 | — |
| 2024-12-30 | 5.14 | $0.00 | 42 |
| 2024-12-27 | 5.14 | $0.00 | — |
| 2024-12-26 | 5.14 | $0.00 | 42 |
| 2024-12-24 | 5.14 | $0.00 | — |
| 2024-12-23 | 5.14 | $0.00 | 42 |
| 2024-12-20 | 5.14 | $0.00 | — |
| 2024-12-19 | 5.14 | $0.00 | 42 |
| 2024-12-18 | 5.14 | $0.00 | 42 |
| 2024-12-17 | 5.14 | $0.00 | 42 |
| 2024-12-16 | 5.14 | $0.00 | 42 |
| 2024-12-13 | 5.14 | $0.00 | 500 |
| 2024-12-12 | 5.14 | $0.00 | 42 |
| 2024-12-11 | 5.14 | $0.00 | 42 |
| 2024-12-10 | 5.14 | $0.00 | 42 |
| 2024-12-09 | 5.14 | $0.00 | — |
| 2024-12-06 | 5.14 | $0.00 | 42 |
| 2024-12-05 | 5.14 | $0.00 | 42 |
| 2024-12-04 | 5.14 | $0.00 | 775 |
| 2024-12-03 | 5.14 | $0.00 | 42 |
| 2024-12-02 | 5.14 | $0.00 | 42 |
| 2024-11-29 | 5.14 | $0.00 | — |
| 2024-11-27 | 5.14 | $0.00 | — |
| 2024-11-26 | 5.14 | $0.00 | 42 |
| 2024-11-25 | 5.14 | $0.00 | 42 |
| 2024-11-22 | 5.14 | $0.00 | — |
| 2024-11-21 | 5.14 | $0.00 | 42 |
| 2024-11-20 | 5.14 | $0.00 | 42 |
| 2024-11-19 | 5.14 | $0.00 | 42 |
| 2024-11-18 | 5.14 | $0.00 | 42 |
| 2024-11-15 | 5.14 | $0.00 | — |
| 2024-11-14 | 5.14 | $0.00 | 42 |
| 2024-11-13 | 5.14 | $0.00 | 42 |
| 2024-11-12 | 5.14 | $0.00 | 42 |
| 2024-11-11 | 5.14 | $0.00 | — |
| 2024-11-08 | 5.14 | $0.00 | — |
| 2024-11-07 | 5.14 | $0.00 | 42 |
| 2024-11-06 | 5.14 | $0.00 | 42 |
| 2024-11-05 | 5.14 | $0.00 | 42 |
| 2024-11-04 | 5.14 | $0.00 | 42 |
| 2024-11-01 | 5.14 | $0.00 | — |
| 2024-10-31 | 5.14 | $0.00 | 42 |
| 2024-10-30 | 5.14 | $0.00 | 42 |
| 2024-10-29 | 5.14 | $0.00 | 42 |
| 2024-10-28 | 5.14 | $0.00 | 42 |
| 2024-10-25 | 5.14 | $0.00 | 42 |
| 2024-10-24 | 5.14 | $0.00 | 141612 |
| 2024-10-23 | 5.14 | $0.00 | 42 |
| 2024-10-22 | 5.14 | $0.00 | — |
| 2024-10-21 | 5.14 | $0.00 | 42 |
| 2024-10-18 | 5.14 | $0.00 | — |
| 2024-10-17 | 5.14 | $0.00 | — |
| 2024-10-16 | 5.14 | $0.00 | — |
| 2024-10-15 | 5.14 | $0.00 | 42 |
| 2024-10-14 | 5.14 | $0.00 | 42 |
| 2024-10-11 | 5.14 | $0.00 | — |
| 2024-10-10 | 5.14 | $0.00 | 42 |
| 2024-10-09 | 5.14 | $0.00 | 42 |
| 2024-10-08 | 5.14 | $0.00 | 42 |
| 2024-10-07 | 5.14 | $0.00 | 42 |
| 2024-10-04 | 5.14 | $0.00 | — |
| 2024-10-03 | 5.14 | $0.00 | 42 |
| 2024-10-02 | 5.14 | $0.00 | 42 |
| 2024-10-01 | 5.14 | $0.00 | 42 |
| 2024-09-30 | 5.14 | $0.00 | 42 |
| 2024-09-27 | 5.14 | $0.00 | 5035 |
| 2024-09-26 | 5.14 | $0.00 | — |
| 2024-09-25 | 5.14 | $0.00 | 42 |
| 2024-09-24 | 5.14 | $0.00 | — |
| 2024-09-23 | 5.14 | $0.00 | — |
| 2024-09-20 | 5.14 | $0.00 | 42 |
| 2024-09-19 | 5.14 | $0.00 | 42 |
| 2024-09-18 | 5.14 | $0.00 | 42 |
| 2024-09-17 | 5.14 | $0.00 | 100 |
| 2024-09-16 | 5.14 | $0.00 | 42 |
| 2024-09-13 | 5.14 | $0.00 | — |
| 2024-09-12 | 5.14 | $0.00 | 300 |
| 2024-09-11 | 5.14 | $0.00 | — |
| 2024-09-10 | 5.14 | $0.00 | 42 |
| 2024-09-09 | 5.14 | $0.00 | 42 |
| 2024-09-06 | 5.14 | $0.00 | — |
| 2024-09-05 | 5.14 | $0.00 | 42 |
| 2024-09-04 | 5.14 | $0.00 | 42 |
| 2024-09-03 | 5.14 | $0.00 | 42 |
| 2024-08-30 | 5.14 | $0.00 | 42 |
| 2024-08-29 | 5.14 | $0.00 | 42 |
| 2024-08-28 | 5.14 | $0.00 | — |
| 2024-08-27 | 5.14 | $0.00 | — |
| 2024-08-26 | 5.14 | $0.00 | — |
| 2024-08-23 | 5.14 | $0.00 | 42 |
| 2024-08-22 | 5.14 | $0.00 | — |
| 2024-08-21 | 5.14 | $0.00 | 42 |
| 2024-08-20 | 5.14 | $0.00 | 42 |
| 2024-08-19 | 5.14 | $0.00 | 42 |
| 2024-08-16 | 5.14 | $0.00 | 42 |
| 2024-08-15 | 5.14 | $0.00 | 800 |
| 2024-08-14 | 5.14 | $0.00 | 42 |
| 2024-08-13 | 5.14 | $0.00 | 42 |
| 2024-08-12 | 5.14 | $0.00 | — |
| 2024-08-09 | 5.14 | $0.00 | 42 |
| 2024-08-08 | 5.14 | $0.00 | 42 |
| 2024-08-07 | 5.14 | $0.00 | 42 |
| 2024-08-06 | 5.14 | $0.00 | 42 |
| 2024-08-05 | 5.14 | $0.00 | 42 |
| 2024-08-02 | 5.14 | $0.00 | 42 |
| 2024-08-01 | 5.14 | $0.00 | 42 |
| 2024-07-31 | 5.14 | $0.00 | — |
| 2024-07-30 | 5.14 | $0.00 | — |
| 2024-07-29 | 5.14 | $0.00 | — |
| 2024-07-26 | 5.14 | $0.00 | — |
| 2024-07-25 | 5.14 | $0.00 | — |
| 2024-07-24 | 5.14 | $0.00 | — |
| 2024-07-23 | 5.14 | $0.00 | — |
| 2023-05-23 | 5.14 | $0.00 | — |
| 2023-05-22 | 5.14 | $0.00 | — |
| 2023-05-19 | 5.14 | $0.00 | — |
| 2023-05-18 | 5.14 | $0.00 | 175 |
| 2023-05-17 | 5.14 | $0.00 | — |
| 2023-05-16 | 5.14 | $0.00 | — |
| 2023-05-15 | 5.14 | $0.00 | 1130 |
| 2023-05-12 | 5.14 | $0.00 | — |
| 2023-05-11 | 5.14 | $0.00 | 1000 |
| 2023-05-10 | 5.14 | $0.00 | — |
| 2023-05-09 | 5.14 | $0.00 | — |
| 2023-05-08 | 5.14 | $0.00 | — |
| 2023-05-05 | 5.14 | $0.00 | — |
| 2023-05-04 | 5.14 | $0.00 | — |
| 2023-05-03 | 5.14 | $0.00 | — |
| 2023-05-02 | 5.14 | $0.00 | — |
| 2023-05-01 | 5.14 | $0.00 | 872 |
| 2023-04-28 | 100.00 | $0.00 | — |
| 2023-04-27 | 100.00 | $0.00 | — |
| 2023-04-26 | 100.00 | $0.00 | — |
| 2023-04-25 | 100.00 | $0.00 | — |
| 2023-04-24 | 100.00 | $0.00 | — |
| 2023-04-21 | 100.00 | $0.00 | — |
| 2023-04-20 | 100.00 | $0.00 | — |
| 2023-04-19 | 100.00 | $0.00 | — |
| 2023-04-18 | 100.00 | $0.00 | — |
| 2023-04-17 | 100.00 | $0.00 | — |
| 2023-04-14 | 100.00 | $0.00 | — |
| 2023-04-13 | 100.00 | $0.00 | — |
| 2023-04-12 | 100.00 | $0.00 | — |
| 2023-04-11 | 100.00 | $0.00 | — |
| 2023-04-10 | 100.00 | $0.00 | — |
| 2023-04-06 | 100.00 | $0.00 | — |
| 2023-04-05 | 100.00 | $0.00 | — |
| 2023-04-04 | 100.00 | $0.00 | — |
| 2023-04-03 | 100.00 | $0.00 | — |
| 2023-03-31 | 100.00 | $0.00 | — |
| 2023-03-30 | 100.00 | $0.00 | — |
| 2023-03-29 | 100.00 | $0.00 | — |
| 2023-03-28 | 100.00 | $0.00 | — |
| 2023-03-27 | 100.00 | $0.00 | — |
| 2023-03-24 | 100.00 | $0.00 | — |
| 2023-03-23 | 100.00 | $0.00 | 5000 |
| 2023-03-22 | 100.00 | $0.00 | — |
| 2023-03-21 | 100.00 | $0.00 | — |
| 2023-03-20 | 100.00 | $0.00 | — |
| 2023-03-17 | 100.00 | $0.00 | 100 |
| 2023-03-16 | 100.00 | $0.00 | — |
| 2023-03-15 | 100.00 | $0.00 | 80000 |
| 2023-03-14 | 100.00 | $0.00 | — |
| 2023-03-13 | 100.00 | $0.00 | — |
| 2023-03-10 | 100.00 | $0.00 | — |
| 2023-03-09 | 100.00 | $0.00 | — |
| 2023-03-08 | 100.00 | $0.00 | 2000 |
| 2023-03-07 | 100.00 | $0.00 | — |
| 2023-03-06 | 100.00 | $0.00 | — |
| 2023-03-03 | 100.00 | $0.00 | 474 |
| 2023-03-02 | 100.00 | $0.00 | 210 |
| 2023-03-01 | 100.00 | $0.00 | — |
| 2023-02-28 | 100.00 | $0.00 | — |
| 2023-02-27 | 100.00 | $0.00 | 200 |
| 2023-02-24 | 99.91 | $0.00 | — |
| 2023-02-23 | 99.91 | $0.00 | — |
| 2023-02-22 | 99.91 | $0.00 | — |
| 2023-02-21 | 99.91 | $0.00 | — |
| 2023-02-17 | 99.91 | $0.00 | — |
| 2023-02-16 | 99.91 | $0.00 | — |
| 2023-02-15 | 99.91 | $0.00 | — |
| 2023-02-14 | 99.91 | $0.00 | — |
| 2023-02-13 | 99.91 | $0.00 | — |
| 2023-02-10 | 99.91 | $0.00 | — |
| 2023-02-09 | 99.91 | $0.00 | — |
| 2023-02-08 | 99.91 | $0.00 | — |
| 2023-02-07 | 99.91 | $0.00 | — |
| 2023-02-06 | 99.91 | $0.00 | — |
| 2023-02-03 | 99.91 | $0.00 | — |
| 2023-02-02 | 99.91 | $0.00 | — |
| 2023-02-01 | 99.91 | $0.00 | — |
| 2023-01-31 | 99.91 | $0.00 | — |
| 2023-01-30 | 99.91 | $0.00 | — |
| 2023-01-27 | 99.91 | $0.00 | — |
| 2023-01-26 | 99.91 | $0.00 | — |
| 2023-01-25 | 99.91 | $0.00 | — |
| 2023-01-24 | 99.91 | $0.00 | — |
| 2023-01-23 | 99.91 | $0.00 | — |
| 2023-01-20 | 99.91 | $0.00 | — |
| 2023-01-19 | 99.91 | $0.00 | — |
| 2023-01-18 | 99.91 | $0.00 | — |
| 2023-01-17 | 99.91 | $0.00 | — |
| 2023-01-13 | 99.91 | $0.00 | — |
| 2023-01-12 | 99.91 | $0.00 | — |
| 2023-01-11 | 99.91 | $0.00 | — |
| 2023-01-10 | 99.91 | $0.00 | — |
| 2023-01-09 | 99.91 | $0.00 | — |
| 2023-01-06 | 99.91 | $0.00 | — |
| 2023-01-05 | 99.91 | $0.00 | — |
| 2023-01-04 | 99.91 | $0.00 | — |
| 2023-01-03 | 99.91 | $0.00 | — |
| 2022-12-30 | 99.91 | $0.00 | — |
| 2022-12-29 | 99.91 | $0.00 | — |
| 2022-12-28 | 99.91 | $0.00 | — |
| 2022-12-27 | 99.91 | $0.00 | — |
| 2022-12-23 | 99.91 | $0.00 | — |
| 2022-12-22 | 99.91 | $0.00 | — |
| 2022-12-21 | 99.91 | $0.00 | — |
| 2022-12-20 | 99.91 | $0.00 | — |
| 2022-12-19 | 99.91 | $0.00 | — |
| 2022-12-16 | 99.91 | $0.00 | — |
| 2022-12-15 | 99.91 | $0.00 | — |
| 2022-12-14 | 99.91 | $0.00 | — |
| 2022-12-13 | 99.91 | $0.00 | — |
| 2022-12-12 | 99.91 | $0.00 | 2140 |
| 2022-12-09 | 99.91 | $0.00 | — |
| 2022-12-08 | 99.91 | $0.00 | — |
| 2022-12-07 | 99.91 | $0.00 | — |
| 2022-12-06 | 99.91 | $0.00 | — |
| 2022-12-05 | 99.91 | $0.00 | — |
| 2022-12-02 | 99.91 | $0.00 | — |
| 2022-12-01 | 99.91 | $0.00 | — |
| 2022-11-30 | 99.91 | $0.00 | — |
| 2022-11-29 | 99.91 | $0.00 | — |
| 2022-11-28 | 99.91 | $0.00 | — |
| 2022-11-25 | 99.91 | $0.00 | — |
| 2022-11-23 | 99.91 | $0.00 | — |
| 2022-11-22 | 99.91 | $0.00 | — |
| 2022-11-21 | 99.91 | $0.00 | 297 |
| 2022-11-18 | 19.14 | $0.00 | — |
| 2022-11-17 | 19.14 | $0.00 | — |
| 2022-11-16 | 19.14 | $0.00 | 10000 |
| 2022-11-15 | 19.14 | $0.00 | — |
| 2022-11-14 | 19.14 | $0.00 | — |
| 2022-11-11 | 19.14 | $0.00 | — |
| 2022-11-10 | 19.14 | $0.00 | — |
| 2022-11-09 | 19.14 | $0.00 | — |
| 2022-11-08 | 19.14 | $0.00 | — |
| 2022-11-07 | 19.14 | $0.00 | — |
| 2022-11-04 | 19.14 | $0.00 | — |
| 2022-11-03 | 19.14 | $0.00 | — |
| 2022-11-02 | 19.14 | $0.00 | — |
| 2022-11-01 | 19.14 | $0.00 | — |
| 2022-10-31 | 19.14 | $0.00 | — |
| 2022-10-28 | 19.14 | $0.00 | — |
| 2022-10-27 | 19.14 | $0.00 | 2040 |
| 2022-10-26 | 19.14 | $0.00 | — |
| 2022-10-25 | 19.14 | $0.00 | — |
| 2022-10-24 | 19.14 | $0.00 | — |
| 2022-10-21 | 19.14 | $0.00 | — |
| 2022-10-20 | 19.14 | $0.00 | — |
| 2022-10-19 | 19.14 | $0.00 | — |
| 2022-10-18 | 19.14 | $0.00 | — |
| 2022-10-17 | 19.14 | $0.00 | — |
| 2022-10-14 | 19.14 | $0.00 | — |
| 2022-10-13 | 19.14 | $0.00 | — |
| 2022-10-12 | 19.14 | $0.00 | — |
| 2022-10-11 | 19.14 | $0.00 | — |
| 2022-10-10 | 19.14 | $0.00 | — |
| 2022-10-07 | 19.14 | $0.00 | — |
| 2022-10-06 | 19.14 | $0.00 | — |
| 2022-10-05 | 19.14 | $0.00 | — |
| 2022-10-04 | 19.14 | $0.00 | — |
| 2022-10-03 | 19.14 | $0.00 | — |
| 2022-09-30 | 19.14 | $0.00 | — |
| 2022-09-29 | 19.14 | $0.00 | — |
| 2022-09-28 | 19.14 | $0.00 | — |
| 2022-09-27 | 19.14 | $0.00 | — |
| 2022-09-26 | 19.14 | $0.00 | — |
| 2022-09-23 | 19.14 | $0.00 | — |
| 2022-09-22 | 19.14 | $0.00 | — |
| 2022-09-21 | 19.14 | $0.00 | — |
| 2022-09-20 | 19.14 | $0.00 | — |
| 2022-09-19 | 19.14 | $0.00 | — |
| 2022-09-16 | 19.14 | $0.00 | — |
| 2022-09-15 | 19.14 | $0.00 | — |
| 2022-09-14 | 19.14 | $0.00 | — |
| 2022-09-13 | 19.14 | $0.00 | — |
| 2022-09-12 | 19.14 | $0.00 | — |
| 2022-09-09 | 19.14 | $0.00 | — |
| 2022-09-08 | 19.14 | $0.00 | — |
| 2022-09-07 | 19.14 | $0.00 | — |
| 2022-09-06 | 19.14 | $0.00 | — |
| 2022-09-02 | 19.14 | $0.00 | — |
| 2022-09-01 | 19.14 | $0.00 | — |
| 2022-08-31 | 19.14 | $0.00 | — |
| 2022-08-30 | 19.14 | $0.00 | — |
| 2022-08-29 | 19.14 | $0.00 | — |
| 2022-08-26 | 19.14 | $0.00 | — |
| 2022-08-25 | 19.14 | $0.00 | — |
| 2022-08-24 | 19.14 | $0.00 | — |
| 2022-08-23 | 19.14 | $0.00 | — |
| 2022-08-22 | 19.14 | $0.00 | — |
| 2022-08-19 | 19.14 | $0.00 | — |
| 2022-08-18 | 19.14 | $0.00 | — |
| 2022-08-17 | 19.14 | $0.00 | — |
| 2022-08-16 | 19.14 | $0.00 | — |
| 2022-08-15 | 19.14 | $0.00 | — |
| 2022-08-12 | 19.14 | $0.00 | — |
| 2022-08-11 | 19.14 | $0.00 | — |
| 2022-08-10 | 19.14 | $0.00 | — |
| 2022-08-09 | 19.14 | $0.00 | 146 |
| 2022-08-08 | 19.14 | $0.00 | — |
| 2022-08-05 | 19.14 | $0.00 | — |
| 2022-08-04 | 19.14 | $0.00 | — |
| 2022-08-03 | 19.14 | $0.00 | — |
| 2022-08-02 | 19.14 | $0.00 | — |
| 2022-08-01 | 19.14 | $0.00 | — |
| 2022-07-29 | 19.14 | $0.00 | — |
| 2022-07-28 | 19.14 | $0.00 | — |
| 2022-07-27 | 19.14 | $0.00 | — |
| 2022-07-26 | 19.14 | $0.00 | — |
| 2022-07-25 | 19.14 | $0.00 | — |
| 2022-07-22 | 19.14 | $0.00 | — |
| 2022-07-21 | 19.14 | $0.00 | — |
| 2022-07-20 | 19.14 | $0.00 | — |
| 2022-07-19 | 19.14 | $0.00 | — |
| 2022-07-18 | 19.14 | $0.00 | — |
| 2022-07-15 | 19.14 | $0.00 | — |
| 2022-07-14 | 19.14 | $0.00 | — |
| 2022-07-13 | 19.14 | $0.00 | 21013 |
| 2022-07-12 | 19.14 | $0.00 | — |
| 2022-07-11 | 19.14 | $0.00 | — |
| 2022-07-08 | 19.14 | $0.00 | — |
| 2022-07-07 | 19.14 | $0.00 | — |
| 2022-07-06 | 19.14 | $0.00 | — |
| 2022-07-05 | 19.14 | $0.00 | — |
| 2022-07-01 | 19.14 | $0.00 | — |
| 2022-06-30 | 19.14 | $0.00 | 8845 |
| 2022-06-29 | 25.60 | $0.00 | — |
| 2022-06-28 | 25.60 | $0.00 | — |
| 2022-06-27 | 25.60 | $0.00 | — |
| 2022-06-24 | 25.60 | $0.00 | — |
| 2022-06-23 | 25.60 | $0.00 | — |
| 2022-06-22 | 25.60 | $0.00 | — |
| 2022-06-21 | 25.60 | $0.00 | — |
| 2022-06-17 | 25.60 | $0.00 | — |
| 2022-06-16 | 25.60 | $0.00 | — |
| 2022-06-15 | 25.60 | $0.00 | — |
| 2022-06-14 | 25.60 | $0.00 | — |
| 2022-06-13 | 25.60 | $0.00 | — |
| 2022-06-10 | 25.60 | $0.00 | — |
| 2022-06-09 | 25.60 | $0.00 | — |
| 2022-06-08 | 25.60 | $0.00 | — |
| 2022-06-07 | 25.60 | $0.00 | — |
| 2022-06-06 | 25.60 | $0.00 | — |
| 2022-06-03 | 25.60 | $0.00 | — |
| 2022-06-02 | 25.60 | $0.00 | — |
| 2022-06-01 | 25.60 | $0.00 | — |
| 2022-05-31 | 25.60 | $0.00 | — |
| 2022-05-27 | 25.60 | $0.00 | — |
| 2022-05-26 | 25.60 | $0.00 | — |
| 2022-05-25 | 25.60 | $0.00 | — |
| 2022-05-24 | 25.60 | $0.00 | — |
| 2022-05-23 | 25.60 | $0.00 | — |
| 2022-05-20 | 25.60 | $0.00 | — |
| 2022-05-19 | 25.60 | $0.00 | — |
| 2022-05-18 | 25.60 | $0.00 | — |
| 2022-05-17 | 25.60 | $0.00 | — |
| 2022-05-16 | 25.60 | $0.00 | — |
| 2022-05-13 | 25.60 | $0.00 | 2000 |
| 2022-05-12 | 25.60 | $0.00 | — |
| 2022-05-11 | 25.60 | $0.00 | — |
| 2022-05-10 | 25.60 | $0.00 | — |
| 2022-05-09 | 25.60 | $0.00 | — |
| 2022-05-06 | 25.60 | $0.00 | — |
| 2022-05-05 | 25.60 | $0.00 | — |
| 2022-05-04 | 25.60 | $0.00 | — |
| 2022-05-03 | 25.60 | $0.00 | — |
| 2022-05-02 | 25.60 | $0.00 | — |
| 2022-04-29 | 25.60 | $0.00 | — |
| 2022-04-28 | 25.60 | $0.00 | — |
| 2022-04-27 | 25.60 | $0.00 | — |
| 2022-04-26 | 25.60 | $0.00 | — |
| 2022-04-25 | 25.60 | $0.00 | — |
| 2022-04-22 | 25.60 | $0.00 | — |
| 2022-04-21 | 25.60 | $0.00 | — |
| 2022-04-20 | 25.60 | $0.00 | — |
| 2022-04-19 | 25.60 | $0.00 | — |
| 2022-04-18 | 25.60 | $0.00 | — |
| 2022-04-14 | 25.60 | $0.00 | — |
| 2022-04-13 | 25.60 | $0.00 | — |
| 2022-04-12 | 25.60 | $0.00 | — |
| 2022-04-11 | 25.60 | $0.00 | — |
| 2022-04-08 | 25.60 | $0.00 | — |
| 2022-04-07 | 25.60 | $0.00 | — |
| 2022-04-06 | 25.60 | $0.00 | — |
| 2022-04-05 | 25.60 | $0.00 | — |
| 2022-04-04 | 25.60 | $0.00 | — |
| 2022-04-01 | 25.60 | $0.00 | — |
| 2022-03-31 | 25.60 | $0.00 | — |
| 2022-03-30 | 25.60 | $0.00 | — |
| 2022-03-29 | 25.60 | $0.00 | — |
| 2022-03-28 | 25.60 | $0.00 | — |
| 2022-03-25 | 25.60 | $0.00 | — |
| 2022-03-24 | 25.60 | $0.00 | — |
| 2022-03-23 | 25.60 | $0.00 | — |
| 2022-03-22 | 25.60 | $0.00 | — |
| 2022-03-21 | 25.60 | $0.00 | — |
| 2022-03-18 | 25.60 | $0.00 | — |
| 2022-03-17 | 25.60 | $0.00 | — |
| 2022-03-16 | 25.60 | $0.00 | — |
| 2022-03-15 | 25.60 | $0.00 | — |
| 2022-03-14 | 25.60 | $0.00 | — |
| 2022-03-11 | 25.60 | $0.00 | — |
| 2022-03-10 | 25.60 | $0.00 | — |
| 2022-03-09 | 25.60 | $0.00 | — |
| 2022-03-08 | 25.60 | $0.00 | — |
| 2022-03-07 | 25.60 | $0.00 | — |
| 2022-03-04 | 25.60 | $0.00 | — |
| 2022-03-03 | 25.60 | $0.00 | — |
| 2022-03-02 | 25.60 | $0.00 | — |
| 2022-03-01 | 25.60 | $0.00 | — |
| 2022-02-28 | 25.60 | $0.00 | — |
| 2022-02-25 | 25.60 | $0.00 | — |
| 2022-02-24 | 25.60 | $0.00 | 40000 |
| 2022-02-23 | 22.90 | $0.00 | — |
| 2022-02-22 | 22.90 | $0.00 | — |
| 2022-02-18 | 22.90 | $0.00 | — |
| 2022-02-17 | 22.90 | $0.00 | — |
| 2022-02-16 | 22.90 | $0.00 | — |
| 2022-02-15 | 22.90 | $0.00 | — |
| 2022-02-14 | 22.90 | $0.00 | — |
| 2022-02-11 | 22.90 | $0.00 | — |
| 2022-02-10 | 22.90 | $0.00 | — |
| 2022-02-09 | 22.90 | $0.00 | 100000 |
| 2022-02-08 | 22.71 | $0.00 | — |
| 2022-02-07 | 22.71 | $0.00 | — |
| 2022-02-04 | 22.71 | $0.00 | — |
| 2022-02-03 | 22.71 | $0.00 | — |
| 2022-02-02 | 22.71 | $0.00 | — |
| 2022-02-01 | 22.71 | $0.00 | — |
| 2022-01-31 | 22.71 | $0.00 | — |
| 2022-01-28 | 22.71 | $0.00 | — |
| 2022-01-27 | 22.71 | $0.00 | — |
| 2022-01-26 | 22.71 | $0.00 | — |
| 2022-01-25 | 22.71 | $0.00 | — |
| 2022-01-24 | 22.71 | $0.00 | — |
| 2022-01-21 | 22.71 | $0.00 | — |
| 2022-01-20 | 22.71 | $0.00 | — |
| 2022-01-19 | 22.71 | $0.00 | — |
| 2022-01-18 | 22.71 | $0.00 | — |
| 2022-01-14 | 22.71 | $0.00 | — |
| 2022-01-13 | 22.71 | $0.00 | — |
| 2022-01-12 | 22.71 | $0.00 | — |
| 2022-01-11 | 22.71 | $0.00 | — |
| 2022-01-10 | 22.71 | $0.00 | — |
| 2022-01-07 | 22.71 | $0.00 | — |
| 2022-01-06 | 22.71 | $0.00 | — |
| 2022-01-05 | 22.71 | $0.00 | — |
| 2022-01-04 | 22.71 | $0.00 | — |
| 2022-01-03 | 22.71 | $0.00 | — |
| 2021-12-31 | 22.71 | $0.00 | 6260 |
| 2021-12-30 | 22.71 | $0.00 | — |
| 2021-12-29 | 22.71 | $0.00 | — |
| 2021-12-28 | 22.71 | $0.00 | 80000 |
| 2021-12-27 | 22.71 | $0.00 | — |
| 2021-12-23 | 22.71 | $0.00 | — |
| 2021-12-22 | 22.71 | $0.00 | 20600 |
| 2021-12-21 | 22.80 | $0.00 | — |
| 2021-12-20 | 22.80 | $0.00 | — |
| 2021-12-17 | 22.80 | $0.00 | — |
| 2021-12-16 | 22.80 | $0.00 | — |
| 2021-12-15 | 22.80 | $0.00 | — |
| 2021-12-14 | 22.80 | $0.00 | — |
| 2021-12-13 | 22.80 | $0.00 | — |
| 2021-12-10 | 22.80 | $0.00 | — |
| 2021-12-09 | 22.80 | $0.00 | 8000 |
| 2021-12-08 | 22.80 | $0.00 | — |
| 2021-12-07 | 22.80 | $0.00 | — |
| 2021-12-06 | 22.80 | $0.00 | — |
| 2021-12-03 | 22.80 | $0.00 | — |
| 2021-12-02 | 22.80 | $0.00 | — |
| 2021-12-01 | 23.74 | $0.00 | 100 |
| 2021-11-30 | 20.65 | $0.00 | — |
| 2021-11-29 | 20.65 | $0.00 | — |
| 2021-11-26 | 20.65 | $0.00 | — |
| 2021-11-24 | 20.65 | $0.00 | — |
| 2021-11-23 | 20.65 | $0.00 | 11105 |
| 2021-11-22 | 20.87 | $0.00 | — |
| 2021-11-19 | 20.87 | $0.00 | — |
| 2021-11-18 | 20.87 | $0.00 | — |
| 2021-11-17 | 20.87 | $0.00 | — |
| 2021-11-16 | 20.87 | $0.00 | — |
| 2021-11-15 | 20.87 | $0.00 | — |
| 2021-11-12 | 20.87 | $0.00 | — |
| 2021-11-11 | 20.87 | $0.00 | — |
| 2021-11-10 | 20.87 | $0.00 | — |
| 2021-11-09 | 20.87 | $0.00 | — |
| 2021-11-08 | 20.87 | $0.00 | — |
| 2021-11-05 | 20.87 | $0.00 | — |
| 2021-11-04 | 20.87 | $0.00 | — |
| 2021-11-03 | 20.87 | $0.00 | — |
| 2021-11-02 | 20.87 | $0.00 | — |
| 2021-11-01 | 20.87 | $0.00 | — |
| 2021-10-29 | 20.87 | $0.00 | — |
| 2021-10-28 | 20.87 | $0.00 | — |
| 2021-10-27 | 20.87 | $0.00 | — |
| 2021-10-26 | 20.87 | $0.00 | — |
| 2021-10-25 | 20.87 | $0.00 | — |
| 2021-10-22 | 20.87 | $0.00 | — |
| 2021-10-21 | 20.87 | $0.00 | — |
| 2021-10-20 | 20.87 | $0.00 | — |
| 2021-10-19 | 20.87 | $0.00 | — |
| 2021-10-18 | 20.87 | $0.00 | — |
| 2021-10-15 | 20.87 | $0.00 | — |
| 2021-10-14 | 20.87 | $0.00 | — |
| 2021-10-13 | 20.87 | $0.00 | — |
| 2021-10-12 | 20.87 | $0.00 | — |
| 2021-10-11 | 20.87 | $0.00 | — |
| 2021-10-08 | 20.87 | $0.00 | — |
| 2021-10-07 | 20.87 | $0.00 | — |
| 2021-10-06 | 20.87 | $0.00 | — |
| 2021-10-05 | 20.87 | $0.00 | — |
| 2021-10-04 | 20.87 | $0.00 | — |
| 2021-10-01 | 20.87 | $0.00 | — |
| 2021-09-30 | 20.87 | $0.00 | — |
| 2021-09-29 | 20.87 | $0.00 | — |
| 2021-09-28 | 20.87 | $0.00 | — |
| 2021-09-27 | 20.87 | $0.00 | — |
| 2021-09-24 | 20.87 | $0.00 | 10000 |
| 2021-09-23 | 20.87 | $0.00 | 213 |
| 2021-09-22 | 20.84 | $0.00 | — |
| 2021-09-21 | 20.84 | $0.00 | — |
| 2021-09-20 | 20.84 | $0.00 | — |
| 2021-09-17 | 20.84 | $0.00 | — |
| 2021-09-16 | 20.84 | $0.00 | 454 |
| 2021-09-15 | 21.89 | $0.02 | — |
| 2021-09-14 | 21.89 | $0.02 | — |
| 2021-09-13 | 21.89 | $0.02 | — |
| 2021-09-10 | 21.89 | $0.02 | — |
| 2021-09-09 | 21.89 | $0.02 | — |
| 2021-09-08 | 21.89 | $0.02 | — |
| 2021-09-07 | 21.89 | $0.02 | 12140 |
| 2021-09-03 | 23.64 | $0.05 | — |
| 2021-09-02 | 23.64 | $0.05 | — |
| 2021-09-01 | 23.64 | $0.05 | 100 |
| 2021-08-31 | 26.32 | $0.10 | — |
| 2021-08-30 | 26.32 | $0.10 | — |
| 2021-08-27 | 26.32 | $0.10 | — |
| 2021-08-26 | 26.32 | $0.10 | 500 |
| 2021-08-25 | 29.30 | $0.16 | — |
| 2021-08-24 | 29.30 | $0.16 | 718 |
| 2021-08-23 | 28.64 | $0.15 | 6008 |
| 2021-08-20 | 28.32 | $0.15 | 17423 |
| 2021-08-19 | 31.09 | $0.20 | 34805 |
| 2021-08-18 | 31.65 | $0.21 | — |
| 2021-08-17 | 31.65 | $0.21 | — |
| 2021-08-16 | 31.65 | $0.21 | — |
| 2021-08-13 | 31.65 | $0.21 | 3000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-06
Close Price
$0.00
Vol: 17325
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-81.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -100.00 | $0.00 | 17325 |
| 2026-08-05 | -100.00 | $0.00 | 17325 |
| 2026-08-04 | -100.00 | $0.00 | 17325 |
| 2026-08-03 | -100.00 | $0.00 | 17325 |
| 2026-07-31 | -100.00 | $0.00 | 17325 |
| 2026-07-30 | -100.00 | $0.00 | 17325 |
| 2026-07-29 | -100.00 | $0.00 | 17325 |
| 2026-07-28 | -100.00 | $0.00 | 17325 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 17325 |
| 2026-07-23 | -100.00 | $0.00 | 17325 |
| 2026-07-22 | -100.00 | $0.00 | 17325 |
| 2026-07-21 | -100.00 | $0.00 | 17325 |
| 2026-07-20 | -100.00 | $0.00 | 17325 |
| 2026-07-17 | -100.00 | $0.00 | 17325 |
| 2026-07-16 | -100.00 | $0.00 | 17325 |
| 2026-07-15 | -100.00 | $0.00 | 17325 |
| 2026-07-14 | -100.00 | $0.00 | 17325 |
| 2026-07-13 | -100.00 | $0.00 | 17325 |
| 2026-07-10 | 0.00 | $0.00 | 4500 |
| 2026-07-09 | -100.00 | $0.00 | 17325 |
| 2026-07-08 | -100.00 | $0.00 | 17325 |
| 2026-07-07 | -100.00 | $0.00 | 17325 |
| 2026-07-06 | -100.00 | $0.00 | 17325 |
| 2026-07-02 | -100.00 | $0.00 | 17325 |
| 2026-07-01 | -100.00 | $0.00 | 17325 |
| 2026-06-30 | -100.00 | $0.00 | 17325 |
| 2026-06-29 | -100.00 | $0.00 | 17325 |
| 2026-06-26 | -100.00 | $0.00 | 17325 |
| 2026-06-25 | -100.00 | $0.00 | 17325 |
| 2026-06-24 | -100.00 | $0.00 | 17325 |
| 2026-06-23 | -100.00 | $0.00 | 17325 |
| 2026-06-22 | -100.00 | $0.00 | 17325 |
| 2026-06-18 | 0.00 | $0.00 | 17325 |
| 2026-06-17 | -100.00 | $0.00 | 17325 |
| 2026-06-16 | -100.00 | $0.00 | 17325 |
| 2026-06-15 | -100.00 | $0.00 | 17325 |
| 2026-06-12 | -100.00 | $0.00 | 17325 |
| 2026-06-11 | -100.00 | $0.00 | 17325 |
| 2026-06-10 | -100.00 | $0.00 | 17325 |
| 2026-06-09 | -100.00 | $0.00 | 17325 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 17325 |
| 2026-06-04 | -100.00 | $0.00 | 17325 |
| 2026-06-03 | -100.00 | $0.00 | 17325 |
| 2026-06-02 | -100.00 | $0.00 | 17325 |
| 2026-06-01 | -100.00 | $0.00 | 17325 |
| 2026-05-29 | -100.00 | $0.00 | 17325 |
| 2026-05-28 | 0.00 | $0.00 | 17325 |
| 2026-05-27 | -100.00 | $0.00 | 17325 |
| 2026-05-26 | 0.00 | $0.00 | 211 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 17325 |
| 2026-04-30 | -100.00 | $0.00 | 17325 |
| 2026-04-29 | -100.00 | $0.00 | 17325 |
| 2026-04-28 | -100.00 | $0.00 | 17325 |
| 2026-04-27 | -100.00 | $0.00 | 17325 |
| 2026-04-24 | -100.00 | $0.00 | 17325 |
| 2026-04-23 | -100.00 | $0.00 | 17325 |
| 2026-04-22 | -100.00 | $0.00 | 17325 |
| 2026-04-21 | -100.00 | $0.00 | 17325 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 17325 |
| 2026-04-16 | -100.00 | $0.00 | 17325 |
| 2026-04-15 | -100.00 | $0.00 | 17325 |
| 2026-04-14 | -100.00 | $0.00 | 17325 |
| 2026-04-13 | -100.00 | $0.00 | 17325 |
| 2026-04-10 | -100.00 | $0.00 | 17325 |
| 2026-04-09 | -100.00 | $0.00 | 17325 |
| 2026-04-08 | -100.00 | $0.00 | 17325 |
| 2026-04-07 | 0.00 | $0.00 | 183414 |
| 2026-02-27 | -100.00 | $0.00 | 17325 |
| 2026-02-26 | -100.00 | $0.00 | 17325 |
| 2026-02-25 | -100.00 | $0.00 | 17325 |
| 2026-02-24 | -100.00 | $0.00 | 17325 |
| 2026-02-23 | -100.00 | $0.00 | 17325 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 17325 |
| 2026-02-04 | -100.00 | $0.00 | 17325 |
| 2026-02-03 | -100.00 | $0.00 | 17325 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 9396 |
| 2026-01-29 | -100.00 | $0.00 | 17325 |
| 2026-01-28 | -100.00 | $0.00 | 17325 |
| 2026-01-27 | -100.00 | $0.00 | 17325 |
| 2026-01-26 | -100.00 | $0.00 | 17325 |
| 2026-01-23 | -100.00 | $0.00 | 17325 |
| 2026-01-22 | -100.00 | $0.00 | 17325 |
| 2026-01-21 | -100.00 | $0.00 | 17325 |
| 2026-01-20 | -100.00 | $0.00 | 17325 |
| 2026-01-16 | -100.00 | $0.00 | 17325 |
| 2026-01-15 | -100.00 | $0.00 | 17325 |
| 2026-01-14 | -100.00 | $0.00 | 17325 |
| 2026-01-13 | -100.00 | $0.00 | 17325 |
| 2026-01-12 | -100.00 | $0.00 | 17325 |
| 2026-01-09 | -100.00 | $0.00 | 17325 |
| 2026-01-08 | -100.00 | $0.00 | 17325 |
| 2026-01-07 | -100.00 | $0.00 | 17325 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 17325 |
| 2026-01-02 | -100.00 | $0.00 | 17325 |
| 2025-12-31 | 0.00 | $0.00 | 17325 |
| 2025-12-30 | 0.00 | $0.00 | 17325 |
| 2025-12-29 | -100.00 | $0.00 | 17325 |
| 2025-12-26 | 0.00 | $0.00 | 17325 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17325 |
| 2025-12-22 | -100.00 | $0.00 | 17325 |
| 2025-12-19 | -100.00 | $0.00 | 17325 |
| 2025-12-18 | -100.00 | $0.00 | 17325 |
| 2025-12-17 | -100.00 | $0.00 | 17325 |
| 2025-12-16 | 0.00 | $0.00 | 17325 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 17325 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 17325 |
| 2025-12-05 | -100.00 | $0.00 | 17325 |
| 2025-12-04 | -100.00 | $0.00 | 17325 |
| 2025-12-03 | -100.00 | $0.00 | 17325 |
| 2025-12-02 | -100.00 | $0.00 | 17325 |
| 2025-12-01 | -100.00 | $0.00 | 17325 |
| 2025-11-28 | -100.00 | $0.00 | 17325 |
| 2025-11-26 | -100.00 | $0.00 | 17325 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 17325 |
| 2025-11-21 | -100.00 | $0.00 | 17325 |
| 2025-11-20 | -100.00 | $0.00 | 17325 |
| 2025-11-19 | -100.00 | $0.00 | 17325 |
| 2025-11-18 | -100.00 | $0.00 | 17325 |
| 2025-11-17 | -100.00 | $0.00 | 17325 |
| 2025-11-14 | -100.00 | $0.00 | 17325 |
| 2025-11-13 | 0.00 | $0.00 | 17325 |
| 2025-11-12 | -100.00 | $0.00 | 17325 |
| 2025-11-11 | -100.00 | $0.00 | 17325 |
| 2025-11-10 | -100.00 | $0.00 | 17325 |
| 2025-11-07 | -100.00 | $0.00 | 17325 |
| 2025-11-06 | -100.00 | $0.00 | 17325 |
| 2025-11-05 | 0.00 | $0.00 | 17325 |
| 2025-11-04 | -100.00 | $0.00 | 42 |
| 2025-11-03 | -100.00 | $0.00 | 42 |
| 2025-10-31 | -100.00 | $0.00 | 42 |
| 2025-10-30 | -100.00 | $0.00 | 42 |
| 2025-10-29 | -100.00 | $0.00 | 42 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 200 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2400 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 42 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 125 |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 42 |
| 2025-08-29 | -100.00 | $0.00 | 42 |
| 2025-08-28 | 0.00 | $0.00 | 20302 |
| 2025-07-16 | -100.00 | $0.00 | 42 |
| 2025-07-15 | -100.00 | $0.00 | 42 |
| 2025-07-14 | -100.00 | $0.00 | 42 |
| 2025-07-11 | -100.00 | $0.00 | 42 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 42 |
| 2025-07-08 | -100.00 | $0.00 | 42 |
| 2025-07-07 | -100.00 | $0.00 | 42 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 42 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 165 |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 42 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 42 |
| 2025-05-21 | -100.00 | $0.00 | 42 |
| 2025-05-20 | -100.00 | $0.00 | 42 |
| 2025-05-19 | -100.00 | $0.00 | 42 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 42 |
| 2025-05-14 | -100.00 | $0.00 | 42 |
| 2025-05-13 | -100.00 | $0.00 | 42 |
| 2025-05-12 | 0.00 | $0.00 | 331 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 631 |
| 2025-02-12 | -100.00 | $0.00 | 42 |
| 2025-02-11 | -100.00 | $0.00 | 42 |
| 2025-02-10 | -100.00 | $0.00 | 42 |
| 2025-02-07 | -100.00 | $0.00 | 42 |
| 2025-02-06 | -100.00 | $0.00 | 42 |
| 2025-02-05 | -100.00 | $0.00 | 42 |
| 2025-02-04 | -100.00 | $0.00 | 42 |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 42 |
| 2025-01-29 | -100.00 | $0.00 | 42 |
| 2025-01-28 | -100.00 | $0.00 | 42 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 42 |
| 2025-01-21 | -100.00 | $0.00 | 42 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 42 |
| 2025-01-15 | 0.00 | $0.00 | 125 |
| 2025-01-14 | -100.00 | $0.00 | 42 |
| 2025-01-13 | -100.00 | $0.00 | 42 |
| 2025-01-10 | -100.00 | $0.00 | 42 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 42 |
| 2025-01-06 | -100.00 | $0.00 | 42 |
| 2025-01-03 | -100.00 | $0.00 | 42 |
| 2025-01-02 | -100.00 | $0.00 | 42 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 42 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 42 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 42 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 42 |
| 2024-12-18 | -100.00 | $0.00 | 42 |
| 2024-12-17 | -100.00 | $0.00 | 42 |
| 2024-12-16 | -100.00 | $0.00 | 42 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | -100.00 | $0.00 | 42 |
| 2024-12-11 | -100.00 | $0.00 | 42 |
| 2024-12-10 | -100.00 | $0.00 | 42 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 42 |
| 2024-12-05 | -100.00 | $0.00 | 42 |
| 2024-12-04 | 0.00 | $0.00 | 775 |
| 2024-11-20 | -100.00 | $0.00 | 42 |
| 2024-11-19 | -100.00 | $0.00 | 42 |
| 2024-11-18 | -100.00 | $0.00 | 42 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 42 |
| 2024-11-13 | -100.00 | $0.00 | 42 |
| 2024-11-12 | -100.00 | $0.00 | 42 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 42 |
| 2024-11-06 | -100.00 | $0.00 | 42 |
| 2024-11-05 | -100.00 | $0.00 | 42 |
| 2024-11-04 | -100.00 | $0.00 | 42 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 42 |
| 2024-10-30 | -100.00 | $0.00 | 42 |
| 2024-10-29 | -100.00 | $0.00 | 42 |
| 2024-10-28 | -100.00 | $0.00 | 42 |
| 2024-10-25 | -100.00 | $0.00 | 42 |
| 2024-10-24 | 0.00 | $0.00 | 141612 |
| 2024-10-23 | -100.00 | $0.00 | 42 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 42 |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 42 |
| 2024-10-14 | -100.00 | $0.00 | 42 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 42 |
| 2024-10-09 | -100.00 | $0.00 | 42 |
| 2024-10-08 | -100.00 | $0.00 | 42 |
| 2024-10-07 | -100.00 | $0.00 | 42 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 42 |
| 2024-10-02 | -100.00 | $0.00 | 42 |
| 2024-10-01 | -100.00 | $0.00 | 42 |
| 2024-09-30 | -100.00 | $0.00 | 42 |
| 2024-09-27 | 0.00 | $0.00 | 5035 |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 42 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 42 |
| 2024-09-19 | -100.00 | $0.00 | 42 |
| 2024-09-18 | -100.00 | $0.00 | 42 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | -100.00 | $0.00 | 42 |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | 42 |
| 2024-09-09 | -100.00 | $0.00 | 42 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 42 |
| 2024-09-04 | -100.00 | $0.00 | 42 |
| 2024-09-03 | -100.00 | $0.00 | 42 |
| 2024-08-30 | -100.00 | $0.00 | 42 |
| 2024-08-29 | -100.00 | $0.00 | 42 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 42 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 42 |
| 2024-08-20 | -100.00 | $0.00 | 42 |
| 2024-08-19 | -100.00 | $0.00 | 42 |
| 2024-08-16 | -100.00 | $0.00 | 42 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | -100.00 | $0.00 | 42 |
| 2024-08-13 | -100.00 | $0.00 | 42 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | 175 |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | 1130 |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | 1000 |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 872 |
| 2023-03-23 | 0.00 | $0.00 | 5000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 100 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 80000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 474 |
| 2023-03-02 | 0.00 | $0.00 | 210 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 200 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2140 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 297 |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | 21013 |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 8845 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 40000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 100000 |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 6260 |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | 80000 |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | 20600 |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | 8000 |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 100 |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | 11105 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | -98.98 | $0.00 | — |
| 2021-10-12 | -99.38 | $0.00 | — |
| 2021-10-11 | -99.38 | $0.00 | — |
| 2021-10-08 | -99.38 | $0.00 | — |
| 2021-10-07 | -99.38 | $0.00 | — |
| 2021-10-06 | -99.38 | $0.00 | — |
| 2021-10-05 | -99.38 | $0.00 | — |
| 2021-10-04 | -99.75 | $0.00 | — |
| 2021-10-01 | -99.80 | $0.00 | — |
| 2021-09-30 | -99.80 | $0.00 | — |
| 2021-09-29 | -99.80 | $0.00 | — |
| 2021-09-28 | -99.90 | $0.00 | — |
| 2021-09-27 | -99.90 | $0.00 | — |
| 2021-09-24 | -99.90 | $0.00 | 10000 |
| 2021-09-23 | -99.90 | $0.00 | 213 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 454 |
| 2021-09-15 | -97.43 | $0.02 | — |
| 2021-09-14 | -97.43 | $0.02 | — |
| 2021-09-13 | -97.43 | $0.02 | — |
| 2021-09-10 | -97.43 | $0.02 | — |
| 2021-09-09 | -98.62 | $0.02 | — |
| 2021-09-08 | -98.62 | $0.02 | — |
| 2021-09-07 | -98.62 | $0.02 | 12140 |
| 2021-09-03 | -100.00 | $0.05 | — |
| 2021-09-02 | -100.00 | $0.05 | — |
| 2021-09-01 | -100.00 | $0.05 | 100 |
| 2021-08-31 | -100.00 | $0.10 | — |
| 2021-08-30 | -100.00 | $0.10 | — |
| 2021-08-27 | -100.00 | $0.10 | — |
| 2021-08-26 | -100.00 | $0.10 | 500 |
| 2021-08-25 | -97.03 | $0.16 | — |
| 2021-08-24 | -97.03 | $0.16 | 718 |
| 2021-08-23 | -99.01 | $0.15 | 6008 |
| 2021-08-20 | -100.00 | $0.15 | 17423 |
| 2021-08-19 | -100.00 | $0.20 | 34805 |
| 2021-08-18 | -100.00 | $0.21 | — |
| 2021-08-17 | -97.44 | $0.21 | — |
| 2021-08-16 | -97.44 | $0.21 | — |
| 2021-08-13 | -97.44 | $0.21 | 3000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.80
2026-08-07
Close Price
$0.00
Vol: 17325Average Directional Index - Detailed Analysis
Minimum
2.11
Average
55.73
Maximum
99.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.80 | $0.00 | 17325 |
| 2026-08-06 | 3.87 | $0.00 | 17325 |
| 2026-08-05 | 3.93 | $0.00 | 17325 |
| 2026-08-04 | 4.00 | $0.00 | 17325 |
| 2026-08-03 | 4.08 | $0.00 | 17325 |
| 2026-07-31 | 4.16 | $0.00 | 17325 |
| 2026-07-30 | 4.24 | $0.00 | 17325 |
| 2026-07-29 | 4.33 | $0.00 | 17325 |
| 2026-07-28 | 4.42 | $0.00 | 17325 |
| 2026-07-27 | 4.52 | $0.00 | — |
| 2026-07-24 | 4.62 | $0.00 | 17325 |
| 2026-07-23 | 4.73 | $0.00 | 17325 |
| 2026-07-22 | 4.85 | $0.00 | 17325 |
| 2026-07-21 | 4.96 | $0.00 | 17325 |
| 2026-07-20 | 5.09 | $0.00 | 17325 |
| 2026-07-17 | 5.22 | $0.00 | 17325 |
| 2026-07-16 | 5.36 | $0.00 | 17325 |
| 2026-07-15 | 5.51 | $0.00 | 17325 |
| 2026-07-14 | 5.66 | $0.00 | 17325 |
| 2026-07-13 | 5.83 | $0.00 | 17325 |
| 2026-07-10 | 6.00 | $0.00 | 4500 |
| 2026-07-09 | 4.63 | $0.00 | 17325 |
| 2026-07-08 | 4.74 | $0.00 | 17325 |
| 2026-07-07 | 4.86 | $0.00 | 17325 |
| 2026-07-06 | 4.98 | $0.00 | 17325 |
| 2026-07-02 | 5.10 | $0.00 | 17325 |
| 2026-07-01 | 5.23 | $0.00 | 17325 |
| 2026-06-30 | 5.37 | $0.00 | 17325 |
| 2026-06-29 | 5.52 | $0.00 | 17325 |
| 2026-06-26 | 5.67 | $0.00 | 17325 |
| 2026-06-25 | 5.84 | $0.00 | 17325 |
| 2026-06-24 | 6.01 | $0.00 | 17325 |
| 2026-06-23 | 6.19 | $0.00 | 17325 |
| 2026-06-22 | 6.38 | $0.00 | 17325 |
| 2026-06-18 | 6.58 | $0.00 | 17325 |
| 2026-06-17 | 5.26 | $0.00 | 17325 |
| 2026-06-16 | 5.40 | $0.00 | 17325 |
| 2026-06-15 | 5.55 | $0.00 | 17325 |
| 2026-06-12 | 5.70 | $0.00 | 17325 |
| 2026-06-11 | 5.86 | $0.00 | 17325 |
| 2026-06-10 | 6.04 | $0.00 | 17325 |
| 2026-06-09 | 6.22 | $0.00 | 17325 |
| 2026-06-08 | 6.41 | $0.00 | — |
| 2026-06-05 | 6.61 | $0.00 | 17325 |
| 2026-06-04 | 6.82 | $0.00 | 17325 |
| 2026-06-03 | 7.04 | $0.00 | 17325 |
| 2026-06-02 | 7.27 | $0.00 | 17325 |
| 2026-06-01 | 7.52 | $0.00 | 17325 |
| 2026-05-29 | 7.78 | $0.00 | 17325 |
| 2026-05-28 | 8.05 | $0.00 | 17325 |
| 2026-05-27 | 6.95 | $0.00 | 17325 |
| 2026-05-26 | 7.18 | $0.00 | 211 |
| 2026-05-22 | 3.96 | $0.00 | 17325 |
| 2026-05-21 | 4.01 | $0.00 | 17325 |
| 2026-05-20 | 4.07 | $0.00 | 17325 |
| 2026-05-19 | 4.13 | $0.00 | 17325 |
| 2026-05-18 | 4.19 | $0.00 | 17325 |
| 2026-05-15 | 4.25 | $0.00 | — |
| 2026-05-14 | 4.32 | $0.00 | 17325 |
| 2026-05-13 | 4.40 | $0.00 | — |
| 2026-05-12 | 4.47 | $0.00 | 17325 |
| 2026-05-11 | 4.55 | $0.00 | 17325 |
| 2026-05-08 | 4.64 | $0.00 | 17325 |
| 2026-05-07 | 4.72 | $0.00 | — |
| 2026-05-06 | 4.82 | $0.00 | 17325 |
| 2026-05-05 | 4.91 | $0.00 | 17325 |
| 2026-05-04 | 5.02 | $0.00 | — |
| 2026-05-01 | 5.13 | $0.00 | 17325 |
| 2026-04-30 | 5.24 | $0.00 | 17325 |
| 2026-04-29 | 5.36 | $0.00 | 17325 |
| 2026-04-28 | 5.49 | $0.00 | 17325 |
| 2026-04-27 | 5.62 | $0.00 | 17325 |
| 2026-04-24 | 5.76 | $0.00 | 17325 |
| 2026-04-23 | 5.91 | $0.00 | 17325 |
| 2026-04-22 | 6.07 | $0.00 | 17325 |
| 2026-04-21 | 6.23 | $0.00 | 17325 |
| 2026-04-20 | 6.40 | $0.00 | — |
| 2026-04-17 | 6.58 | $0.00 | 17325 |
| 2026-04-16 | 6.78 | $0.00 | 17325 |
| 2026-04-15 | 6.98 | $0.00 | 17325 |
| 2026-04-14 | 7.19 | $0.00 | 17325 |
| 2026-04-13 | 7.41 | $0.00 | 17325 |
| 2026-04-10 | 7.65 | $0.00 | 17325 |
| 2026-04-09 | 7.89 | $0.00 | 17325 |
| 2026-04-08 | 8.15 | $0.00 | 17325 |
| 2026-04-07 | 8.43 | $0.00 | 183414 |
| 2026-04-06 | 5.40 | $0.00 | 17325 |
| 2026-04-02 | 5.44 | $0.00 | 17325 |
| 2026-04-01 | 5.49 | $0.00 | 17325 |
| 2026-03-31 | 5.54 | $0.00 | 17325 |
| 2026-03-30 | 5.58 | $0.00 | 17325 |
| 2026-03-27 | 5.64 | $0.00 | 17325 |
| 2026-03-26 | 5.69 | $0.00 | 17325 |
| 2026-03-25 | 5.75 | $0.00 | 17325 |
| 2026-03-24 | 5.81 | $0.00 | 17325 |
| 2026-03-23 | 5.87 | $0.00 | 17325 |
| 2026-03-20 | 5.94 | $0.00 | 17325 |
| 2026-03-19 | 6.01 | $0.00 | 17325 |
| 2026-03-18 | 6.08 | $0.00 | 17325 |
| 2026-03-17 | 6.16 | $0.00 | 17325 |
| 2026-03-16 | 6.24 | $0.00 | — |
| 2026-03-13 | 6.33 | $0.00 | 17325 |
| 2026-03-12 | 6.42 | $0.00 | 17325 |
| 2026-03-11 | 6.52 | $0.00 | 17325 |
| 2026-03-10 | 6.62 | $0.00 | 17325 |
| 2026-03-09 | 6.72 | $0.00 | 17325 |
| 2026-03-06 | 6.84 | $0.00 | 17325 |
| 2026-03-05 | 6.95 | $0.00 | 17325 |
| 2026-03-04 | 7.08 | $0.00 | 17325 |
| 2026-03-03 | 7.21 | $0.00 | 17325 |
| 2026-03-02 | 7.35 | $0.00 | 17325 |
| 2026-02-27 | 7.49 | $0.00 | 17325 |
| 2026-02-26 | 7.64 | $0.00 | 17325 |
| 2026-02-25 | 7.80 | $0.00 | 17325 |
| 2026-02-24 | 7.97 | $0.00 | 17325 |
| 2026-02-23 | 8.15 | $0.00 | 17325 |
| 2026-02-20 | 8.33 | $0.00 | — |
| 2026-02-19 | 8.53 | $0.00 | — |
| 2026-02-18 | 8.74 | $0.00 | — |
| 2026-02-17 | 8.96 | $0.00 | — |
| 2026-02-13 | 9.19 | $0.00 | — |
| 2026-02-12 | 9.43 | $0.00 | — |
| 2026-02-11 | 9.68 | $0.00 | — |
| 2026-02-10 | 9.95 | $0.00 | — |
| 2026-02-09 | 10.23 | $0.00 | — |
| 2026-02-06 | 10.53 | $0.00 | — |
| 2026-02-05 | 10.84 | $0.00 | 17325 |
| 2026-02-04 | 11.17 | $0.00 | 17325 |
| 2026-02-03 | 11.51 | $0.00 | 17325 |
| 2026-02-02 | 11.87 | $0.00 | — |
| 2026-01-30 | 12.26 | $0.00 | 9396 |
| 2026-01-29 | 11.76 | $0.00 | 17325 |
| 2026-01-28 | 12.06 | $0.00 | 17325 |
| 2026-01-27 | 12.37 | $0.00 | 17325 |
| 2026-01-26 | 12.70 | $0.00 | 17325 |
| 2026-01-23 | 13.05 | $0.00 | 17325 |
| 2026-01-22 | 13.42 | $0.00 | 17325 |
| 2026-01-21 | 13.80 | $0.00 | 17325 |
| 2026-01-20 | 14.21 | $0.00 | 17325 |
| 2026-01-16 | 14.63 | $0.00 | 17325 |
| 2026-01-15 | 15.08 | $0.00 | 17325 |
| 2026-01-14 | 15.56 | $0.00 | 17325 |
| 2026-01-13 | 16.06 | $0.00 | 17325 |
| 2026-01-12 | 16.58 | $0.00 | 17325 |
| 2026-01-09 | 17.13 | $0.00 | 17325 |
| 2026-01-08 | 17.71 | $0.00 | 17325 |
| 2026-01-07 | 18.33 | $0.00 | 17325 |
| 2026-01-06 | 18.97 | $0.00 | — |
| 2026-01-05 | 19.65 | $0.00 | 17325 |
| 2026-01-02 | 20.36 | $0.00 | 17325 |
| 2025-12-31 | 21.11 | $0.00 | 17325 |
| 2025-12-30 | 21.78 | $0.00 | 17325 |
| 2025-12-29 | 22.48 | $0.00 | 17325 |
| 2025-12-26 | 23.32 | $0.00 | 17325 |
| 2025-12-24 | 23.99 | $0.00 | — |
| 2025-12-23 | 24.83 | $0.00 | 17325 |
| 2025-12-22 | 25.35 | $0.00 | 17325 |
| 2025-12-19 | 26.07 | $0.00 | 17325 |
| 2025-12-18 | 26.84 | $0.00 | 17325 |
| 2025-12-17 | 27.64 | $0.00 | 17325 |
| 2025-12-16 | 28.48 | $0.00 | 17325 |
| 2025-12-15 | 29.01 | $0.00 | — |
| 2025-12-12 | 29.46 | $0.00 | — |
| 2025-12-11 | 29.94 | $0.00 | — |
| 2025-12-10 | 30.44 | $0.00 | 17325 |
| 2025-12-09 | 30.97 | $0.00 | — |
| 2025-12-08 | 31.52 | $0.00 | 17325 |
| 2025-12-05 | 32.11 | $0.00 | 17325 |
| 2025-12-04 | 32.72 | $0.00 | 17325 |
| 2025-12-03 | 33.37 | $0.00 | 17325 |
| 2025-12-02 | 34.05 | $0.00 | 17325 |
| 2025-12-01 | 34.77 | $0.00 | 17325 |
| 2025-11-28 | 35.53 | $0.00 | 17325 |
| 2025-11-26 | 36.32 | $0.00 | 17325 |
| 2025-11-25 | 37.16 | $0.00 | — |
| 2025-11-24 | 38.04 | $0.00 | 17325 |
| 2025-11-21 | 38.96 | $0.00 | 17325 |
| 2025-11-20 | 39.94 | $0.00 | 17325 |
| 2025-11-19 | 40.97 | $0.00 | 17325 |
| 2025-11-18 | 42.05 | $0.00 | 17325 |
| 2025-11-17 | 43.19 | $0.00 | 17325 |
| 2025-11-14 | 44.39 | $0.00 | 17325 |
| 2025-11-13 | 45.65 | $0.00 | 17325 |
| 2025-11-12 | 47.78 | $0.00 | 17325 |
| 2025-11-11 | 48.79 | $0.00 | 17325 |
| 2025-11-10 | 49.85 | $0.00 | 17325 |
| 2025-11-07 | 50.96 | $0.00 | 17325 |
| 2025-11-06 | 52.14 | $0.00 | 17325 |
| 2025-11-05 | 53.37 | $0.00 | 17325 |
| 2025-11-04 | 55.46 | $0.00 | 42 |
| 2025-11-03 | 56.17 | $0.00 | 42 |
| 2025-10-31 | 56.91 | $0.00 | 42 |
| 2025-10-30 | 57.70 | $0.00 | 42 |
| 2025-10-29 | 58.52 | $0.00 | 42 |
| 2025-10-28 | 59.39 | $0.00 | — |
| 2025-10-27 | 60.30 | $0.00 | — |
| 2025-10-24 | 61.26 | $0.00 | — |
| 2025-10-23 | 62.27 | $0.00 | — |
| 2025-10-22 | 63.33 | $0.00 | — |
| 2025-10-21 | 64.45 | $0.00 | — |
| 2025-10-20 | 65.63 | $0.00 | 200 |
| 2025-10-17 | 67.38 | $0.00 | 100 |
| 2025-10-16 | 69.22 | $0.00 | — |
| 2025-10-15 | 69.93 | $0.00 | — |
| 2025-10-14 | 70.67 | $0.00 | — |
| 2025-10-13 | 71.46 | $0.00 | — |
| 2025-10-10 | 72.29 | $0.00 | — |
| 2025-10-09 | 73.16 | $0.00 | — |
| 2025-10-08 | 74.07 | $0.00 | — |
| 2025-10-07 | 75.04 | $0.00 | — |
| 2025-10-06 | 76.05 | $0.00 | 2400 |
| 2025-10-03 | 77.43 | $0.00 | — |
| 2025-10-02 | 77.75 | $0.00 | — |
| 2025-10-01 | 78.08 | $0.00 | — |
| 2025-09-30 | 78.43 | $0.00 | — |
| 2025-09-29 | 78.80 | $0.00 | — |
| 2025-09-26 | 79.19 | $0.00 | — |
| 2025-09-25 | 79.60 | $0.00 | — |
| 2025-09-24 | 80.03 | $0.00 | — |
| 2025-09-23 | 80.48 | $0.00 | 42 |
| 2025-09-22 | 80.96 | $0.00 | — |
| 2025-09-19 | 81.46 | $0.00 | — |
| 2025-09-18 | 81.99 | $0.00 | — |
| 2025-09-17 | 82.55 | $0.00 | — |
| 2025-09-16 | 83.13 | $0.00 | — |
| 2025-09-15 | 83.75 | $0.00 | — |
| 2025-09-12 | 84.40 | $0.00 | — |
| 2025-09-11 | 85.08 | $0.00 | 125 |
| 2025-09-10 | 85.90 | $0.00 | — |
| 2025-09-09 | 86.15 | $0.00 | — |
| 2025-09-08 | 86.42 | $0.00 | — |
| 2025-09-05 | 86.70 | $0.00 | — |
| 2025-09-04 | 87.00 | $0.00 | — |
| 2025-09-03 | 87.31 | $0.00 | — |
| 2025-09-02 | 87.64 | $0.00 | 42 |
| 2025-08-29 | 87.98 | $0.00 | 42 |
| 2025-08-28 | 88.34 | $0.00 | 20302 |
| 2025-08-27 | 88.77 | $0.00 | — |
| 2025-08-26 | 88.78 | $0.00 | — |
| 2025-08-25 | 88.78 | $0.00 | — |
| 2025-08-22 | 88.78 | $0.00 | 42 |
| 2025-08-21 | 88.79 | $0.00 | 42 |
| 2025-08-20 | 88.79 | $0.00 | 42 |
| 2025-08-19 | 88.79 | $0.00 | 42 |
| 2025-08-18 | 88.80 | $0.00 | — |
| 2025-08-15 | 88.80 | $0.00 | — |
| 2025-08-14 | 88.81 | $0.00 | — |
| 2025-08-13 | 88.81 | $0.00 | — |
| 2025-08-12 | 88.82 | $0.00 | — |
| 2025-08-11 | 88.82 | $0.00 | — |
| 2025-08-08 | 88.83 | $0.00 | — |
| 2025-08-07 | 88.83 | $0.00 | — |
| 2025-08-06 | 88.84 | $0.00 | — |
| 2025-08-05 | 88.85 | $0.00 | — |
| 2025-08-04 | 88.85 | $0.00 | — |
| 2025-08-01 | 88.86 | $0.00 | — |
| 2025-07-31 | 88.87 | $0.00 | — |
| 2025-07-30 | 88.87 | $0.00 | — |
| 2025-07-29 | 88.88 | $0.00 | — |
| 2025-07-28 | 88.89 | $0.00 | 42 |
| 2025-07-25 | 88.90 | $0.00 | 42 |
| 2025-07-24 | 88.91 | $0.00 | — |
| 2025-07-23 | 88.92 | $0.00 | — |
| 2025-07-22 | 88.93 | $0.00 | — |
| 2025-07-21 | 88.94 | $0.00 | 42 |
| 2025-07-18 | 88.96 | $0.00 | 42 |
| 2025-07-17 | 88.97 | $0.00 | 42 |
| 2025-07-16 | 88.98 | $0.00 | 42 |
| 2025-07-15 | 88.99 | $0.00 | 42 |
| 2025-07-14 | 89.01 | $0.00 | 42 |
| 2025-07-11 | 89.02 | $0.00 | 42 |
| 2025-07-10 | 89.04 | $0.00 | — |
| 2025-07-09 | 89.06 | $0.00 | 42 |
| 2025-07-08 | 89.08 | $0.00 | 42 |
| 2025-07-07 | 89.10 | $0.00 | 42 |
| 2025-07-03 | 89.12 | $0.00 | — |
| 2025-07-02 | 89.14 | $0.00 | 42 |
| 2025-07-01 | 89.16 | $0.00 | — |
| 2025-06-30 | 89.18 | $0.00 | — |
| 2025-06-27 | 89.21 | $0.00 | — |
| 2025-06-26 | 89.23 | $0.00 | — |
| 2025-06-25 | 89.26 | $0.00 | — |
| 2025-06-24 | 89.29 | $0.00 | — |
| 2025-06-23 | 89.32 | $0.00 | — |
| 2025-06-20 | 89.35 | $0.00 | — |
| 2025-06-18 | 89.38 | $0.00 | — |
| 2025-06-17 | 89.42 | $0.00 | 165 |
| 2025-06-16 | 89.46 | $0.00 | — |
| 2025-06-13 | 89.46 | $0.00 | — |
| 2025-06-12 | 89.47 | $0.00 | — |
| 2025-06-11 | 89.47 | $0.00 | — |
| 2025-06-10 | 89.48 | $0.00 | — |
| 2025-06-09 | 89.48 | $0.00 | — |
| 2025-06-06 | 89.49 | $0.00 | — |
| 2025-06-05 | 89.50 | $0.00 | — |
| 2025-06-04 | 89.50 | $0.00 | — |
| 2025-06-03 | 89.51 | $0.00 | — |
| 2025-06-02 | 89.52 | $0.00 | — |
| 2025-05-30 | 89.53 | $0.00 | — |
| 2025-05-29 | 89.53 | $0.00 | — |
| 2025-05-28 | 89.54 | $0.00 | — |
| 2025-05-27 | 89.55 | $0.00 | 42 |
| 2025-05-23 | 89.56 | $0.00 | — |
| 2025-05-22 | 89.57 | $0.00 | 42 |
| 2025-05-21 | 89.58 | $0.00 | 42 |
| 2025-05-20 | 89.60 | $0.00 | 42 |
| 2025-05-19 | 89.61 | $0.00 | 42 |
| 2025-05-16 | 89.62 | $0.00 | — |
| 2025-05-15 | 89.63 | $0.00 | 42 |
| 2025-05-14 | 89.65 | $0.00 | 42 |
| 2025-05-13 | 89.66 | $0.00 | 42 |
| 2025-05-12 | 89.68 | $0.00 | 331 |
| 2025-05-09 | 89.70 | $0.00 | — |
| 2025-05-08 | 89.70 | $0.00 | 631 |
| 2025-05-07 | 89.71 | $0.00 | 42 |
| 2025-05-06 | 89.71 | $0.00 | — |
| 2025-05-05 | 89.71 | $0.00 | — |
| 2025-05-02 | 89.71 | $0.00 | — |
| 2025-05-01 | 89.71 | $0.00 | 42 |
| 2025-04-30 | 89.71 | $0.00 | 42 |
| 2025-04-29 | 89.71 | $0.00 | 42 |
| 2025-04-28 | 89.71 | $0.00 | 42 |
| 2025-04-25 | 89.71 | $0.00 | — |
| 2025-04-24 | 89.71 | $0.00 | 42 |
| 2025-04-23 | 89.71 | $0.00 | 42 |
| 2025-04-22 | 89.71 | $0.00 | 42 |
| 2025-04-21 | 89.71 | $0.00 | 42 |
| 2025-04-17 | 89.71 | $0.00 | — |
| 2025-04-16 | 89.71 | $0.00 | 42 |
| 2025-04-15 | 89.71 | $0.00 | 42 |
| 2025-04-14 | 89.71 | $0.00 | 42 |
| 2025-04-11 | 89.71 | $0.00 | — |
| 2025-04-10 | 89.71 | $0.00 | 42 |
| 2025-04-09 | 89.71 | $0.00 | 42 |
| 2025-04-08 | 89.71 | $0.00 | 42 |
| 2025-04-07 | 89.71 | $0.00 | 42 |
| 2025-04-04 | 89.71 | $0.00 | — |
| 2025-04-03 | 89.71 | $0.00 | 42 |
| 2025-04-02 | 89.71 | $0.00 | 42 |
| 2025-04-01 | 89.71 | $0.00 | 42 |
| 2025-03-31 | 89.71 | $0.00 | 42 |
| 2025-03-28 | 89.71 | $0.00 | — |
| 2025-03-27 | 89.71 | $0.00 | 42 |
| 2025-03-26 | 89.71 | $0.00 | 42 |
| 2025-03-25 | 89.71 | $0.00 | 42 |
| 2025-03-24 | 89.71 | $0.00 | 42 |
| 2025-03-21 | 89.71 | $0.00 | — |
| 2025-03-20 | 89.71 | $0.00 | 42 |
| 2025-03-19 | 89.71 | $0.00 | 42 |
| 2025-03-18 | 89.71 | $0.00 | 42 |
| 2025-03-17 | 89.71 | $0.00 | 42 |
| 2025-03-14 | 89.71 | $0.00 | 42 |
| 2025-03-13 | 89.71 | $0.00 | 42 |
| 2025-03-12 | 89.71 | $0.00 | 42 |
| 2025-03-11 | 89.71 | $0.00 | 42 |
| 2025-03-10 | 89.71 | $0.00 | 42 |
| 2025-03-07 | 89.71 | $0.00 | — |
| 2025-03-06 | 89.71 | $0.00 | 42 |
| 2025-03-05 | 89.71 | $0.00 | 42 |
| 2025-03-04 | 89.71 | $0.00 | 42 |
| 2025-03-03 | 89.71 | $0.00 | — |
| 2025-02-28 | 89.71 | $0.00 | — |
| 2025-02-27 | 89.71 | $0.00 | 42 |
| 2025-02-26 | 89.71 | $0.00 | 42 |
| 2025-02-25 | 89.71 | $0.00 | 42 |
| 2025-02-24 | 89.71 | $0.00 | 42 |
| 2025-02-21 | 89.71 | $0.00 | — |
| 2025-02-20 | 89.71 | $0.00 | 42 |
| 2025-02-19 | 89.72 | $0.00 | 42 |
| 2025-02-18 | 89.72 | $0.00 | 42 |
| 2025-02-14 | 89.72 | $0.00 | 42 |
| 2025-02-13 | 89.72 | $0.00 | 42 |
| 2025-02-12 | 89.72 | $0.00 | 42 |
| 2025-02-11 | 89.72 | $0.00 | 42 |
| 2025-02-10 | 89.72 | $0.00 | 42 |
| 2025-02-07 | 89.72 | $0.00 | 42 |
| 2025-02-06 | 89.72 | $0.00 | 42 |
| 2025-02-05 | 89.72 | $0.00 | 42 |
| 2025-02-04 | 89.72 | $0.00 | 42 |
| 2025-02-03 | 89.72 | $0.00 | — |
| 2025-01-31 | 89.72 | $0.00 | — |
| 2025-01-30 | 89.72 | $0.00 | 42 |
| 2025-01-29 | 89.72 | $0.00 | 42 |
| 2025-01-28 | 89.72 | $0.00 | 42 |
| 2025-01-27 | 89.72 | $0.00 | — |
| 2025-01-24 | 89.72 | $0.00 | — |
| 2025-01-23 | 89.72 | $0.00 | — |
| 2025-01-22 | 89.72 | $0.00 | 42 |
| 2025-01-21 | 89.72 | $0.00 | 42 |
| 2025-01-17 | 89.72 | $0.00 | — |
| 2025-01-16 | 89.72 | $0.00 | 42 |
| 2025-01-15 | 89.72 | $0.00 | 125 |
| 2025-01-14 | 89.72 | $0.00 | 42 |
| 2025-01-13 | 89.72 | $0.00 | 42 |
| 2025-01-10 | 89.72 | $0.00 | 42 |
| 2025-01-08 | 89.73 | $0.00 | — |
| 2025-01-07 | 89.73 | $0.00 | 42 |
| 2025-01-06 | 89.73 | $0.00 | 42 |
| 2025-01-03 | 89.73 | $0.00 | 42 |
| 2025-01-02 | 89.73 | $0.00 | 42 |
| 2024-12-31 | 89.73 | $0.00 | — |
| 2024-12-30 | 89.73 | $0.00 | 42 |
| 2024-12-27 | 89.73 | $0.00 | — |
| 2024-12-26 | 89.73 | $0.00 | 42 |
| 2024-12-24 | 89.73 | $0.00 | — |
| 2024-12-23 | 89.73 | $0.00 | 42 |
| 2024-12-20 | 89.73 | $0.00 | — |
| 2024-12-19 | 89.73 | $0.00 | 42 |
| 2024-12-18 | 89.74 | $0.00 | 42 |
| 2024-12-17 | 89.74 | $0.00 | 42 |
| 2024-12-16 | 89.74 | $0.00 | 42 |
| 2024-12-13 | 89.74 | $0.00 | 500 |
| 2024-12-12 | 89.74 | $0.00 | 42 |
| 2024-12-11 | 89.74 | $0.00 | 42 |
| 2024-12-10 | 89.74 | $0.00 | 42 |
| 2024-12-09 | 89.74 | $0.00 | — |
| 2024-12-06 | 89.75 | $0.00 | 42 |
| 2024-12-05 | 89.75 | $0.00 | 42 |
| 2024-12-04 | 89.75 | $0.00 | 775 |
| 2024-12-03 | 89.75 | $0.00 | 42 |
| 2024-12-02 | 89.75 | $0.00 | 42 |
| 2024-11-29 | 89.75 | $0.00 | — |
| 2024-11-27 | 89.76 | $0.00 | — |
| 2024-11-26 | 89.76 | $0.00 | 42 |
| 2024-11-25 | 89.76 | $0.00 | 42 |
| 2024-11-22 | 89.76 | $0.00 | — |
| 2024-11-21 | 89.76 | $0.00 | 42 |
| 2024-11-20 | 89.77 | $0.00 | 42 |
| 2024-11-19 | 89.77 | $0.00 | 42 |
| 2024-11-18 | 89.77 | $0.00 | 42 |
| 2024-11-15 | 89.78 | $0.00 | — |
| 2024-11-14 | 89.78 | $0.00 | 42 |
| 2024-11-13 | 89.78 | $0.00 | 42 |
| 2024-11-12 | 89.79 | $0.00 | 42 |
| 2024-11-11 | 89.79 | $0.00 | — |
| 2024-11-08 | 89.79 | $0.00 | — |
| 2024-11-07 | 89.80 | $0.00 | 42 |
| 2024-11-06 | 89.80 | $0.00 | 42 |
| 2024-11-05 | 89.81 | $0.00 | 42 |
| 2024-11-04 | 89.81 | $0.00 | 42 |
| 2024-11-01 | 89.82 | $0.00 | — |
| 2024-10-31 | 89.82 | $0.00 | 42 |
| 2024-10-30 | 89.83 | $0.00 | 42 |
| 2024-10-29 | 89.83 | $0.00 | 42 |
| 2024-10-28 | 89.84 | $0.00 | 42 |
| 2024-10-25 | 89.85 | $0.00 | 42 |
| 2024-10-24 | 89.85 | $0.00 | 141612 |
| 2024-10-23 | 89.86 | $0.00 | 42 |
| 2024-10-22 | 89.87 | $0.00 | — |
| 2024-10-21 | 89.87 | $0.00 | 42 |
| 2024-10-18 | 89.88 | $0.00 | — |
| 2024-10-17 | 89.89 | $0.00 | — |
| 2024-10-16 | 89.90 | $0.00 | — |
| 2024-10-15 | 89.91 | $0.00 | 42 |
| 2024-10-14 | 89.92 | $0.00 | 42 |
| 2024-10-11 | 89.93 | $0.00 | — |
| 2024-10-10 | 89.94 | $0.00 | 42 |
| 2024-10-09 | 89.95 | $0.00 | 42 |
| 2024-10-08 | 89.97 | $0.00 | 42 |
| 2024-10-07 | 89.98 | $0.00 | 42 |
| 2024-10-04 | 89.99 | $0.00 | — |
| 2024-10-03 | 90.01 | $0.00 | 42 |
| 2024-10-02 | 90.02 | $0.00 | 42 |
| 2024-10-01 | 90.04 | $0.00 | 42 |
| 2024-09-30 | 90.06 | $0.00 | 42 |
| 2024-09-27 | 90.07 | $0.00 | 5035 |
| 2024-09-26 | 90.09 | $0.00 | — |
| 2024-09-25 | 90.11 | $0.00 | 42 |
| 2024-09-24 | 90.13 | $0.00 | — |
| 2024-09-23 | 90.16 | $0.00 | — |
| 2024-09-20 | 90.18 | $0.00 | 42 |
| 2024-09-19 | 90.20 | $0.00 | 42 |
| 2024-09-18 | 90.23 | $0.00 | 42 |
| 2024-09-17 | 90.26 | $0.00 | 100 |
| 2024-09-16 | 90.29 | $0.00 | 42 |
| 2024-09-13 | 90.32 | $0.00 | — |
| 2024-09-12 | 90.35 | $0.00 | 300 |
| 2024-09-11 | 90.38 | $0.00 | — |
| 2024-09-10 | 90.41 | $0.00 | 42 |
| 2024-09-09 | 90.45 | $0.00 | 42 |
| 2024-09-06 | 90.49 | $0.00 | — |
| 2024-09-05 | 90.53 | $0.00 | 42 |
| 2024-09-04 | 90.57 | $0.00 | 42 |
| 2024-09-03 | 90.62 | $0.00 | 42 |
| 2024-08-30 | 90.67 | $0.00 | 42 |
| 2024-08-29 | 90.72 | $0.00 | 42 |
| 2024-08-28 | 90.77 | $0.00 | — |
| 2024-08-27 | 90.82 | $0.00 | — |
| 2024-08-26 | 90.88 | $0.00 | — |
| 2024-08-23 | 90.94 | $0.00 | 42 |
| 2024-08-22 | 91.01 | $0.00 | — |
| 2024-08-21 | 91.08 | $0.00 | 42 |
| 2024-08-20 | 91.15 | $0.00 | 42 |
| 2024-08-19 | 91.22 | $0.00 | 42 |
| 2024-08-16 | 91.30 | $0.00 | 42 |
| 2024-08-15 | 91.39 | $0.00 | 800 |
| 2024-08-14 | 91.47 | $0.00 | 42 |
| 2024-08-13 | 91.57 | $0.00 | 42 |
| 2024-08-12 | 91.66 | $0.00 | — |
| 2024-08-09 | 91.77 | $0.00 | 42 |
| 2024-08-08 | 91.87 | $0.00 | 42 |
| 2024-08-07 | 91.99 | $0.00 | 42 |
| 2024-08-06 | 92.11 | $0.00 | 42 |
| 2024-08-05 | 92.23 | $0.00 | 42 |
| 2024-08-02 | 92.36 | $0.00 | 42 |
| 2024-08-01 | 92.50 | $0.00 | 42 |
| 2024-07-31 | 92.65 | $0.00 | — |
| 2024-07-30 | 92.81 | $0.00 | — |
| 2024-07-29 | 92.97 | $0.00 | — |
| 2024-07-26 | 93.14 | $0.00 | — |
| 2024-07-25 | 93.32 | $0.00 | — |
| 2024-07-24 | 93.51 | $0.00 | — |
| 2024-07-23 | 93.71 | $0.00 | — |
| 2023-05-23 | 93.92 | $0.00 | — |
| 2023-05-22 | 94.14 | $0.00 | — |
| 2023-05-19 | 94.37 | $0.00 | — |
| 2023-05-18 | 94.62 | $0.00 | 175 |
| 2023-05-17 | 94.88 | $0.00 | — |
| 2023-05-16 | 95.15 | $0.00 | — |
| 2023-05-15 | 95.43 | $0.00 | 1130 |
| 2023-05-12 | 95.73 | $0.00 | — |
| 2023-05-11 | 96.05 | $0.00 | 1000 |
| 2023-05-10 | 96.38 | $0.00 | — |
| 2023-05-09 | 96.73 | $0.00 | — |
| 2023-05-08 | 97.10 | $0.00 | — |
| 2023-05-05 | 97.49 | $0.00 | — |
| 2023-05-04 | 97.90 | $0.00 | — |
| 2023-05-03 | 98.33 | $0.00 | — |
| 2023-05-02 | 98.79 | $0.00 | — |
| 2023-05-01 | 99.26 | $0.00 | 872 |
| 2023-04-28 | 99.77 | $0.00 | — |
| 2023-04-27 | 99.75 | $0.00 | — |
| 2023-04-26 | 99.74 | $0.00 | — |
| 2023-04-25 | 99.73 | $0.00 | — |
| 2023-04-24 | 99.71 | $0.00 | — |
| 2023-04-21 | 99.70 | $0.00 | — |
| 2023-04-20 | 99.68 | $0.00 | — |
| 2023-04-19 | 99.67 | $0.00 | — |
| 2023-04-18 | 99.65 | $0.00 | — |
| 2023-04-17 | 99.63 | $0.00 | — |
| 2023-04-14 | 99.61 | $0.00 | — |
| 2023-04-13 | 99.59 | $0.00 | — |
| 2023-04-12 | 99.57 | $0.00 | — |
| 2023-04-11 | 99.55 | $0.00 | — |
| 2023-04-10 | 99.53 | $0.00 | — |
| 2023-04-06 | 99.50 | $0.00 | — |
| 2023-04-05 | 99.48 | $0.00 | — |
| 2023-04-04 | 99.45 | $0.00 | — |
| 2023-04-03 | 99.42 | $0.00 | — |
| 2023-03-31 | 99.39 | $0.00 | — |
| 2023-03-30 | 99.36 | $0.00 | — |
| 2023-03-29 | 99.33 | $0.00 | — |
| 2023-03-28 | 99.29 | $0.00 | — |
| 2023-03-27 | 99.25 | $0.00 | — |
| 2023-03-24 | 99.21 | $0.00 | — |
| 2023-03-23 | 99.17 | $0.00 | 5000 |
| 2023-03-22 | 99.13 | $0.00 | — |
| 2023-03-21 | 99.09 | $0.00 | — |
| 2023-03-20 | 99.04 | $0.00 | — |
| 2023-03-17 | 98.99 | $0.00 | 100 |
| 2023-03-16 | 98.93 | $0.00 | — |
| 2023-03-15 | 98.88 | $0.00 | 80000 |
| 2023-03-14 | 98.82 | $0.00 | — |
| 2023-03-13 | 98.76 | $0.00 | — |
| 2023-03-10 | 98.69 | $0.00 | — |
| 2023-03-09 | 98.62 | $0.00 | — |
| 2023-03-08 | 98.55 | $0.00 | 2000 |
| 2023-03-07 | 98.48 | $0.00 | — |
| 2023-03-06 | 98.40 | $0.00 | — |
| 2023-03-03 | 98.31 | $0.00 | 474 |
| 2023-03-02 | 98.23 | $0.00 | 210 |
| 2023-03-01 | 98.13 | $0.00 | — |
| 2023-02-28 | 98.03 | $0.00 | — |
| 2023-02-27 | 97.93 | $0.00 | 200 |
| 2023-02-24 | 97.82 | $0.00 | — |
| 2023-02-23 | 97.72 | $0.00 | — |
| 2023-02-22 | 97.61 | $0.00 | — |
| 2023-02-21 | 97.50 | $0.00 | — |
| 2023-02-17 | 97.38 | $0.00 | — |
| 2023-02-16 | 97.25 | $0.00 | — |
| 2023-02-15 | 97.12 | $0.00 | — |
| 2023-02-14 | 96.98 | $0.00 | — |
| 2023-02-13 | 96.83 | $0.00 | — |
| 2023-02-10 | 96.68 | $0.00 | — |
| 2023-02-09 | 96.52 | $0.00 | — |
| 2023-02-08 | 96.34 | $0.00 | — |
| 2023-02-07 | 96.16 | $0.00 | — |
| 2023-02-06 | 95.97 | $0.00 | — |
| 2023-02-03 | 95.77 | $0.00 | — |
| 2023-02-02 | 95.56 | $0.00 | — |
| 2023-02-01 | 95.34 | $0.00 | — |
| 2023-01-31 | 95.11 | $0.00 | — |
| 2023-01-30 | 94.86 | $0.00 | — |
| 2023-01-27 | 94.60 | $0.00 | — |
| 2023-01-26 | 94.33 | $0.00 | — |
| 2023-01-25 | 94.04 | $0.00 | — |
| 2023-01-24 | 93.74 | $0.00 | — |
| 2023-01-23 | 93.43 | $0.00 | — |
| 2023-01-20 | 93.09 | $0.00 | — |
| 2023-01-19 | 92.74 | $0.00 | — |
| 2023-01-18 | 92.37 | $0.00 | — |
| 2023-01-17 | 91.98 | $0.00 | — |
| 2023-01-13 | 91.57 | $0.00 | — |
| 2023-01-12 | 91.14 | $0.00 | — |
| 2023-01-11 | 90.68 | $0.00 | — |
| 2023-01-10 | 90.21 | $0.00 | — |
| 2023-01-09 | 89.70 | $0.00 | — |
| 2023-01-06 | 89.17 | $0.00 | — |
| 2023-01-05 | 88.61 | $0.00 | — |
| 2023-01-04 | 88.03 | $0.00 | — |
| 2023-01-03 | 87.41 | $0.00 | — |
| 2022-12-30 | 86.76 | $0.00 | — |
| 2022-12-29 | 86.07 | $0.00 | — |
| 2022-12-28 | 85.35 | $0.00 | — |
| 2022-12-27 | 84.59 | $0.00 | — |
| 2022-12-23 | 83.79 | $0.00 | — |
| 2022-12-22 | 82.95 | $0.00 | — |
| 2022-12-21 | 82.07 | $0.00 | — |
| 2022-12-20 | 81.13 | $0.00 | — |
| 2022-12-19 | 80.15 | $0.00 | — |
| 2022-12-16 | 79.12 | $0.00 | — |
| 2022-12-15 | 78.03 | $0.00 | — |
| 2022-12-14 | 76.89 | $0.00 | — |
| 2022-12-13 | 75.69 | $0.00 | — |
| 2022-12-12 | 74.42 | $0.00 | 2140 |
| 2022-12-09 | 73.08 | $0.00 | — |
| 2022-12-08 | 71.68 | $0.00 | — |
| 2022-12-07 | 70.20 | $0.00 | — |
| 2022-12-06 | 68.64 | $0.00 | — |
| 2022-12-05 | 67.01 | $0.00 | — |
| 2022-12-02 | 65.28 | $0.00 | — |
| 2022-12-01 | 63.46 | $0.00 | — |
| 2022-11-30 | 61.55 | $0.00 | — |
| 2022-11-29 | 59.54 | $0.00 | — |
| 2022-11-28 | 57.43 | $0.00 | — |
| 2022-11-25 | 55.20 | $0.00 | — |
| 2022-11-23 | 52.85 | $0.00 | — |
| 2022-11-22 | 50.38 | $0.00 | — |
| 2022-11-21 | 47.78 | $0.00 | 297 |
| 2022-11-18 | 45.04 | $0.00 | — |
| 2022-11-17 | 45.04 | $0.00 | — |
| 2022-11-16 | 45.04 | $0.00 | 10000 |
| 2022-11-15 | 45.03 | $0.00 | — |
| 2022-11-14 | 45.03 | $0.00 | — |
| 2022-11-11 | 45.02 | $0.00 | — |
| 2022-11-10 | 45.02 | $0.00 | — |
| 2022-11-09 | 45.01 | $0.00 | — |
| 2022-11-08 | 45.01 | $0.00 | — |
| 2022-11-07 | 45.00 | $0.00 | — |
| 2022-11-04 | 44.99 | $0.00 | — |
| 2022-11-03 | 44.99 | $0.00 | — |
| 2022-11-02 | 44.98 | $0.00 | — |
| 2022-11-01 | 44.97 | $0.00 | — |
| 2022-10-31 | 44.96 | $0.00 | — |
| 2022-10-28 | 44.96 | $0.00 | — |
| 2022-10-27 | 44.95 | $0.00 | 2040 |
| 2022-10-26 | 44.94 | $0.00 | — |
| 2022-10-25 | 44.93 | $0.00 | — |
| 2022-10-24 | 44.92 | $0.00 | — |
| 2022-10-21 | 44.91 | $0.00 | — |
| 2022-10-20 | 44.90 | $0.00 | — |
| 2022-10-19 | 44.89 | $0.00 | — |
| 2022-10-18 | 44.87 | $0.00 | — |
| 2022-10-17 | 44.86 | $0.00 | — |
| 2022-10-14 | 44.85 | $0.00 | — |
| 2022-10-13 | 44.83 | $0.00 | — |
| 2022-10-12 | 44.82 | $0.00 | — |
| 2022-10-11 | 44.80 | $0.00 | — |
| 2022-10-10 | 44.78 | $0.00 | — |
| 2022-10-07 | 44.77 | $0.00 | — |
| 2022-10-06 | 44.75 | $0.00 | — |
| 2022-10-05 | 44.73 | $0.00 | — |
| 2022-10-04 | 44.71 | $0.00 | — |
| 2022-10-03 | 44.69 | $0.00 | — |
| 2022-09-30 | 44.66 | $0.00 | — |
| 2022-09-29 | 44.64 | $0.00 | — |
| 2022-09-28 | 44.61 | $0.00 | — |
| 2022-09-27 | 44.59 | $0.00 | — |
| 2022-09-26 | 44.56 | $0.00 | — |
| 2022-09-23 | 44.53 | $0.00 | — |
| 2022-09-22 | 44.50 | $0.00 | — |
| 2022-09-21 | 44.47 | $0.00 | — |
| 2022-09-20 | 44.43 | $0.00 | — |
| 2022-09-19 | 44.40 | $0.00 | — |
| 2022-09-16 | 44.36 | $0.00 | — |
| 2022-09-15 | 44.32 | $0.00 | — |
| 2022-09-14 | 44.28 | $0.00 | — |
| 2022-09-13 | 44.23 | $0.00 | — |
| 2022-09-12 | 44.18 | $0.00 | — |
| 2022-09-09 | 44.14 | $0.00 | — |
| 2022-09-08 | 44.08 | $0.00 | — |
| 2022-09-07 | 44.03 | $0.00 | — |
| 2022-09-06 | 43.97 | $0.00 | — |
| 2022-09-02 | 43.91 | $0.00 | — |
| 2022-09-01 | 43.85 | $0.00 | — |
| 2022-08-31 | 43.78 | $0.00 | — |
| 2022-08-30 | 43.71 | $0.00 | — |
| 2022-08-29 | 43.64 | $0.00 | — |
| 2022-08-26 | 43.56 | $0.00 | — |
| 2022-08-25 | 43.48 | $0.00 | — |
| 2022-08-24 | 43.39 | $0.00 | — |
| 2022-08-23 | 43.30 | $0.00 | — |
| 2022-08-22 | 43.20 | $0.00 | — |
| 2022-08-19 | 43.10 | $0.00 | — |
| 2022-08-18 | 42.99 | $0.00 | — |
| 2022-08-17 | 42.88 | $0.00 | — |
| 2022-08-16 | 42.77 | $0.00 | — |
| 2022-08-15 | 42.64 | $0.00 | — |
| 2022-08-12 | 42.51 | $0.00 | — |
| 2022-08-11 | 42.37 | $0.00 | — |
| 2022-08-10 | 42.23 | $0.00 | — |
| 2022-08-09 | 42.08 | $0.00 | 146 |
| 2022-08-08 | 41.92 | $0.00 | — |
| 2022-08-05 | 41.75 | $0.00 | — |
| 2022-08-04 | 41.57 | $0.00 | — |
| 2022-08-03 | 41.38 | $0.00 | — |
| 2022-08-02 | 41.19 | $0.00 | — |
| 2022-08-01 | 40.98 | $0.00 | — |
| 2022-07-29 | 40.76 | $0.00 | — |
| 2022-07-28 | 40.53 | $0.00 | — |
| 2022-07-27 | 40.29 | $0.00 | — |
| 2022-07-26 | 40.04 | $0.00 | — |
| 2022-07-25 | 39.77 | $0.00 | — |
| 2022-07-22 | 39.49 | $0.00 | — |
| 2022-07-21 | 39.19 | $0.00 | — |
| 2022-07-20 | 38.88 | $0.00 | — |
| 2022-07-19 | 38.55 | $0.00 | — |
| 2022-07-18 | 38.21 | $0.00 | — |
| 2022-07-15 | 37.84 | $0.00 | — |
| 2022-07-14 | 37.46 | $0.00 | — |
| 2022-07-13 | 37.06 | $0.00 | 21013 |
| 2022-07-12 | 36.63 | $0.00 | — |
| 2022-07-11 | 36.18 | $0.00 | — |
| 2022-07-08 | 35.71 | $0.00 | — |
| 2022-07-07 | 35.22 | $0.00 | — |
| 2022-07-06 | 34.70 | $0.00 | — |
| 2022-07-05 | 34.15 | $0.00 | — |
| 2022-07-01 | 33.57 | $0.00 | — |
| 2022-06-30 | 32.96 | $0.00 | 8845 |
| 2022-06-29 | 32.33 | $0.00 | — |
| 2022-06-28 | 32.33 | $0.00 | — |
| 2022-06-27 | 32.33 | $0.00 | — |
| 2022-06-24 | 32.33 | $0.00 | — |
| 2022-06-23 | 32.33 | $0.00 | — |
| 2022-06-22 | 32.34 | $0.00 | — |
| 2022-06-21 | 32.34 | $0.00 | — |
| 2022-06-17 | 32.34 | $0.00 | — |
| 2022-06-16 | 32.35 | $0.00 | — |
| 2022-06-15 | 32.35 | $0.00 | — |
| 2022-06-14 | 32.35 | $0.00 | — |
| 2022-06-13 | 32.36 | $0.00 | — |
| 2022-06-10 | 32.36 | $0.00 | — |
| 2022-06-09 | 32.36 | $0.00 | — |
| 2022-06-08 | 32.37 | $0.00 | — |
| 2022-06-07 | 32.37 | $0.00 | — |
| 2022-06-06 | 32.38 | $0.00 | — |
| 2022-06-03 | 32.38 | $0.00 | — |
| 2022-06-02 | 32.39 | $0.00 | — |
| 2022-06-01 | 32.39 | $0.00 | — |
| 2022-05-31 | 32.40 | $0.00 | — |
| 2022-05-27 | 32.40 | $0.00 | — |
| 2022-05-26 | 32.41 | $0.00 | — |
| 2022-05-25 | 32.41 | $0.00 | — |
| 2022-05-24 | 32.42 | $0.00 | — |
| 2022-05-23 | 32.43 | $0.00 | — |
| 2022-05-20 | 32.44 | $0.00 | — |
| 2022-05-19 | 32.44 | $0.00 | — |
| 2022-05-18 | 32.45 | $0.00 | — |
| 2022-05-17 | 32.46 | $0.00 | — |
| 2022-05-16 | 32.47 | $0.00 | — |
| 2022-05-13 | 32.48 | $0.00 | 2000 |
| 2022-05-12 | 32.49 | $0.00 | — |
| 2022-05-11 | 32.50 | $0.00 | — |
| 2022-05-10 | 32.51 | $0.00 | — |
| 2022-05-09 | 32.52 | $0.00 | — |
| 2022-05-06 | 32.54 | $0.00 | — |
| 2022-05-05 | 32.55 | $0.00 | — |
| 2022-05-04 | 32.56 | $0.00 | — |
| 2022-05-03 | 32.58 | $0.00 | — |
| 2022-05-02 | 32.59 | $0.00 | — |
| 2022-04-29 | 32.61 | $0.00 | — |
| 2022-04-28 | 32.63 | $0.00 | — |
| 2022-04-27 | 32.64 | $0.00 | — |
| 2022-04-26 | 32.66 | $0.00 | — |
| 2022-04-25 | 32.68 | $0.00 | — |
| 2022-04-22 | 32.70 | $0.00 | — |
| 2022-04-21 | 32.73 | $0.00 | — |
| 2022-04-20 | 32.75 | $0.00 | — |
| 2022-04-19 | 32.77 | $0.00 | — |
| 2022-04-18 | 32.80 | $0.00 | — |
| 2022-04-14 | 32.83 | $0.00 | — |
| 2022-04-13 | 32.85 | $0.00 | — |
| 2022-04-12 | 32.88 | $0.00 | — |
| 2022-04-11 | 32.92 | $0.00 | — |
| 2022-04-08 | 32.95 | $0.00 | — |
| 2022-04-07 | 32.98 | $0.00 | — |
| 2022-04-06 | 33.02 | $0.00 | — |
| 2022-04-05 | 33.06 | $0.00 | — |
| 2022-04-04 | 33.10 | $0.00 | — |
| 2022-04-01 | 33.14 | $0.00 | — |
| 2022-03-31 | 33.19 | $0.00 | — |
| 2022-03-30 | 33.23 | $0.00 | — |
| 2022-03-29 | 33.28 | $0.00 | — |
| 2022-03-28 | 33.34 | $0.00 | — |
| 2022-03-25 | 33.39 | $0.00 | — |
| 2022-03-24 | 33.45 | $0.00 | — |
| 2022-03-23 | 33.51 | $0.00 | — |
| 2022-03-22 | 33.58 | $0.00 | — |
| 2022-03-21 | 33.64 | $0.00 | — |
| 2022-03-18 | 33.72 | $0.00 | — |
| 2022-03-17 | 33.79 | $0.00 | — |
| 2022-03-16 | 33.87 | $0.00 | — |
| 2022-03-15 | 33.95 | $0.00 | — |
| 2022-03-14 | 34.04 | $0.00 | — |
| 2022-03-11 | 34.13 | $0.00 | — |
| 2022-03-10 | 34.23 | $0.00 | — |
| 2022-03-09 | 34.33 | $0.00 | — |
| 2022-03-08 | 34.44 | $0.00 | — |
| 2022-03-07 | 34.56 | $0.00 | — |
| 2022-03-04 | 34.68 | $0.00 | — |
| 2022-03-03 | 34.80 | $0.00 | — |
| 2022-03-02 | 34.93 | $0.00 | — |
| 2022-03-01 | 35.07 | $0.00 | — |
| 2022-02-28 | 35.22 | $0.00 | — |
| 2022-02-25 | 35.37 | $0.00 | — |
| 2022-02-24 | 35.54 | $0.00 | 40000 |
| 2022-02-23 | 35.71 | $0.00 | — |
| 2022-02-22 | 35.71 | $0.00 | — |
| 2022-02-18 | 35.72 | $0.00 | — |
| 2022-02-17 | 35.73 | $0.00 | — |
| 2022-02-16 | 35.74 | $0.00 | — |
| 2022-02-15 | 35.75 | $0.00 | — |
| 2022-02-14 | 35.75 | $0.00 | — |
| 2022-02-11 | 35.76 | $0.00 | — |
| 2022-02-10 | 35.77 | $0.00 | — |
| 2022-02-09 | 35.78 | $0.00 | 100000 |
| 2022-02-08 | 35.80 | $0.00 | — |
| 2022-02-07 | 35.79 | $0.00 | — |
| 2022-02-04 | 35.79 | $0.00 | — |
| 2022-02-03 | 35.79 | $0.00 | — |
| 2022-02-02 | 35.79 | $0.00 | — |
| 2022-02-01 | 35.79 | $0.00 | — |
| 2022-01-31 | 35.79 | $0.00 | — |
| 2022-01-28 | 35.79 | $0.00 | — |
| 2022-01-27 | 35.79 | $0.00 | — |
| 2022-01-26 | 35.79 | $0.00 | — |
| 2022-01-25 | 35.79 | $0.00 | — |
| 2022-01-24 | 35.79 | $0.00 | — |
| 2022-01-21 | 35.79 | $0.00 | — |
| 2022-01-20 | 35.79 | $0.00 | — |
| 2022-01-19 | 35.79 | $0.00 | — |
| 2022-01-18 | 35.79 | $0.00 | — |
| 2022-01-14 | 35.79 | $0.00 | — |
| 2022-01-13 | 35.79 | $0.00 | — |
| 2022-01-12 | 35.79 | $0.00 | — |
| 2022-01-11 | 35.78 | $0.00 | — |
| 2022-01-10 | 35.78 | $0.00 | — |
| 2022-01-07 | 35.78 | $0.00 | — |
| 2022-01-06 | 35.78 | $0.00 | — |
| 2022-01-05 | 35.78 | $0.00 | — |
| 2022-01-04 | 35.78 | $0.00 | — |
| 2022-01-03 | 35.78 | $0.00 | — |
| 2021-12-31 | 35.78 | $0.00 | 6260 |
| 2021-12-30 | 35.78 | $0.00 | — |
| 2021-12-29 | 35.77 | $0.00 | — |
| 2021-12-28 | 35.77 | $0.00 | 80000 |
| 2021-12-27 | 35.77 | $0.00 | — |
| 2021-12-23 | 35.77 | $0.00 | — |
| 2021-12-22 | 35.77 | $0.00 | 20600 |
| 2021-12-21 | 35.77 | $0.00 | — |
| 2021-12-20 | 35.77 | $0.00 | — |
| 2021-12-17 | 35.78 | $0.00 | — |
| 2021-12-16 | 35.79 | $0.00 | — |
| 2021-12-15 | 35.80 | $0.00 | — |
| 2021-12-14 | 35.81 | $0.00 | — |
| 2021-12-13 | 35.82 | $0.00 | — |
| 2021-12-10 | 35.83 | $0.00 | — |
| 2021-12-09 | 35.84 | $0.00 | 8000 |
| 2021-12-08 | 35.85 | $0.00 | — |
| 2021-12-07 | 35.86 | $0.00 | — |
| 2021-12-06 | 35.88 | $0.00 | — |
| 2021-12-03 | 35.89 | $0.00 | — |
| 2021-12-02 | 35.90 | $0.00 | — |
| 2021-12-01 | 35.92 | $0.00 | 100 |
| 2021-11-30 | 36.03 | $0.00 | — |
| 2021-11-29 | 35.95 | $0.00 | — |
| 2021-11-26 | 35.87 | $0.00 | — |
| 2021-11-24 | 35.79 | $0.00 | — |
| 2021-11-23 | 35.70 | $0.00 | 11105 |
| 2021-11-22 | 35.61 | $0.00 | — |
| 2021-11-19 | 35.53 | $0.00 | — |
| 2021-11-18 | 35.46 | $0.00 | — |
| 2021-11-17 | 35.38 | $0.00 | — |
| 2021-11-16 | 35.29 | $0.00 | — |
| 2021-11-15 | 35.20 | $0.00 | — |
| 2021-11-12 | 35.10 | $0.00 | — |
| 2021-11-11 | 35.00 | $0.00 | — |
| 2021-11-10 | 34.90 | $0.00 | — |
| 2021-11-09 | 34.78 | $0.00 | — |
| 2021-11-08 | 34.67 | $0.00 | — |
| 2021-11-05 | 34.54 | $0.00 | — |
| 2021-11-04 | 34.41 | $0.00 | — |
| 2021-11-03 | 34.28 | $0.00 | — |
| 2021-11-02 | 34.13 | $0.00 | — |
| 2021-11-01 | 33.98 | $0.00 | — |
| 2021-10-29 | 33.82 | $0.00 | — |
| 2021-10-28 | 33.65 | $0.00 | — |
| 2021-10-27 | 33.48 | $0.00 | — |
| 2021-10-26 | 33.29 | $0.00 | — |
| 2021-10-25 | 33.09 | $0.00 | — |
| 2021-10-22 | 32.89 | $0.00 | — |
| 2021-10-21 | 32.67 | $0.00 | — |
| 2021-10-20 | 32.44 | $0.00 | — |
| 2021-10-19 | 32.20 | $0.00 | — |
| 2021-10-18 | 31.95 | $0.00 | — |
| 2021-10-15 | 31.68 | $0.00 | — |
| 2021-10-14 | 31.40 | $0.00 | — |
| 2021-10-13 | 31.10 | $0.00 | — |
| 2021-10-12 | 30.79 | $0.00 | — |
| 2021-10-11 | 30.47 | $0.00 | — |
| 2021-10-08 | 30.12 | $0.00 | — |
| 2021-10-07 | 29.76 | $0.00 | — |
| 2021-10-06 | 29.38 | $0.00 | — |
| 2021-10-05 | 28.98 | $0.00 | — |
| 2021-10-04 | 28.55 | $0.00 | — |
| 2021-10-01 | 28.11 | $0.00 | — |
| 2021-09-30 | 27.64 | $0.00 | — |
| 2021-09-29 | 27.14 | $0.00 | — |
| 2021-09-28 | 26.62 | $0.00 | — |
| 2021-09-27 | 26.08 | $0.00 | — |
| 2021-09-24 | 25.50 | $0.00 | 10000 |
| 2021-09-23 | 24.90 | $0.00 | 213 |
| 2021-09-22 | 24.26 | $0.00 | — |
| 2021-09-21 | 23.59 | $0.00 | — |
| 2021-09-20 | 22.88 | $0.00 | — |
| 2021-09-17 | 22.13 | $0.00 | — |
| 2021-09-16 | 21.35 | $0.00 | 454 |
| 2021-09-15 | 20.52 | $0.02 | — |
| 2021-09-14 | 19.76 | $0.02 | — |
| 2021-09-13 | 18.96 | $0.02 | — |
| 2021-09-10 | 18.12 | $0.02 | — |
| 2021-09-09 | 17.23 | $0.02 | — |
| 2021-09-08 | 16.29 | $0.02 | — |
| 2021-09-07 | 15.31 | $0.02 | 12140 |
| 2021-09-03 | 14.28 | $0.05 | — |
| 2021-09-02 | 13.39 | $0.05 | — |
| 2021-09-01 | 12.46 | $0.05 | 100 |
| 2021-08-31 | 11.47 | $0.10 | — |
| 2021-08-30 | 10.69 | $0.10 | — |
| 2021-08-27 | 9.87 | $0.10 | — |
| 2021-08-26 | 9.00 | $0.10 | 500 |
| 2021-08-25 | 8.09 | $0.16 | — |
| 2021-08-24 | 7.39 | $0.16 | 718 |
| 2021-08-23 | 6.65 | $0.15 | 6008 |
| 2021-08-20 | 5.87 | $0.15 | 17423 |
| 2021-08-19 | 5.06 | $0.20 | 34805 |
| 2021-08-18 | 4.42 | $0.21 | — |
| 2021-08-17 | 3.69 | $0.21 | — |
| 2021-08-16 | 2.92 | $0.21 | — |
| 2021-08-13 | 2.11 | $0.21 | 3000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected