Is AREV Life Sciences Global Corp (AREVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AREV Life Sciences Global Corp (AREVF) research center and poll results.
OTC : AREVF
AREV Life Sciences Global Corp
$0.0005 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 9.33K
- Market Capitalization
- $15.88K
- P/E Ratio
- -1.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | 10000 |
| 2025-12-10 | 0.01 | $0.00 | 10000 |
| 2025-12-09 | 0.01 | $0.00 | 10000 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 10000 |
| 2025-12-03 | 0.01 | $0.00 | 10000 |
| 2025-12-02 | 0.01 | $0.00 | 10000 |
| 2025-12-01 | 0.01 | $0.00 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | 23333 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | 1000 |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | 1000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 1000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 1000 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1000 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 1000 |
| 2024-12-20 | 0.01 | $0.01 | 1000 |
| 2024-12-19 | 0.01 | $0.01 | 1000 |
| 2024-12-18 | 0.01 | $0.01 | 1000 |
| 2024-12-17 | 0.01 | $0.01 | 1000 |
| 2024-12-16 | 0.01 | $0.01 | 1000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 2941 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 2500 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | 59970 |
| 2024-10-24 | 0.01 | $0.01 | 2941 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2941 |
| 2024-10-18 | 0.01 | $0.01 | 2941 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 2941 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 2941 |
| 2024-10-08 | 0.01 | $0.01 | 2941 |
| 2024-10-07 | 0.01 | $0.01 | 2941 |
| 2024-10-04 | 0.01 | $0.01 | 2941 |
| 2024-10-03 | 0.01 | $0.01 | 2941 |
| 2024-10-02 | 0.01 | $0.01 | 2941 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 4000 |
| 2024-09-20 | 0.01 | $0.01 | 2941 |
| 2024-09-19 | 0.01 | $0.01 | 2941 |
| 2024-09-18 | 0.01 | $0.01 | 2941 |
| 2024-09-17 | 0.01 | $0.01 | 2941 |
| 2024-09-16 | 0.01 | $0.01 | 2941 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 2941 |
| 2024-09-11 | 0.01 | $0.01 | 2941 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 2941 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 2941 |
| 2024-09-04 | 0.01 | $0.01 | 2941 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 2941 |
| 2024-08-29 | 0.01 | $0.01 | 2941 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 2941 |
| 2024-08-20 | 0.01 | $0.01 | 2941 |
| 2024-08-19 | 0.01 | $0.01 | 2941 |
| 2024-08-16 | 0.01 | $0.01 | 2941 |
| 2024-08-15 | 0.01 | $0.01 | 2941 |
| 2024-08-14 | 0.02 | $0.01 | 2941 |
| 2024-08-13 | 0.02 | $0.01 | 2941 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 2941 |
| 2024-08-08 | 0.02 | $0.01 | 2941 |
| 2024-08-07 | 0.02 | $0.01 | 2941 |
| 2024-08-06 | 0.02 | $0.01 | 2941 |
| 2024-08-05 | 0.02 | $0.01 | 2941 |
| 2024-08-02 | 0.02 | $0.01 | 2941 |
| 2024-08-01 | 0.02 | $0.01 | 2941 |
| 2024-07-31 | 0.02 | $0.01 | 2941 |
| 2024-07-30 | 0.02 | $0.01 | 2941 |
| 2024-07-29 | 0.03 | $0.01 | 2941 |
| 2024-07-26 | 0.03 | $0.01 | 5000 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | 100 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.04 | $0.03 | 6700 |
| 2024-06-13 | 0.03 | $0.03 | 1450 |
| 2024-05-29 | 0.03 | $0.06 | 100 |
| 2024-05-21 | 0.03 | $0.11 | 3304 |
| 2024-05-17 | 0.02 | $0.11 | 1000 |
| 2024-05-10 | 0.02 | $0.01 | 2941 |
| 2024-04-17 | 0.02 | $0.01 | 100 |
| 2024-03-13 | 0.02 | $0.01 | 3000 |
| 2024-02-28 | 0.02 | $0.00 | — |
| 2024-02-27 | 0.02 | $0.00 | — |
| 2024-02-26 | 0.02 | $0.00 | — |
| 2024-02-23 | 0.02 | $0.00 | 1400 |
| 2024-02-22 | 0.02 | $0.00 | 100 |
| 2024-02-21 | 0.02 | $0.05 | — |
| 2024-02-20 | 0.02 | $0.05 | — |
| 2024-02-16 | 0.01 | $0.05 | — |
| 2024-02-15 | 0.01 | $0.05 | — |
| 2024-02-14 | 0.01 | $0.05 | — |
| 2024-02-13 | 0.01 | $0.05 | — |
| 2024-02-12 | 0.00 | $0.05 | 29365 |
| 2024-02-09 | 0.00 | $0.00 | 27323 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 170365 |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | 200 |
| 2023-11-14 | 0.01 | $0.03 | — |
| 2023-11-13 | 0.01 | $0.03 | — |
| 2023-11-10 | 0.01 | $0.03 | — |
| 2023-11-09 | 0.01 | $0.03 | — |
| 2023-11-08 | 0.01 | $0.03 | — |
| 2023-11-07 | 0.01 | $0.03 | — |
| 2023-11-06 | 0.01 | $0.03 | — |
| 2023-11-03 | 0.01 | $0.03 | — |
| 2023-11-02 | 0.01 | $0.03 | 400 |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 32939 |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.02 | $0.00 | — |
| 2023-10-10 | 0.02 | $0.00 | — |
| 2023-10-09 | 0.02 | $0.00 | — |
| 2023-10-06 | 0.02 | $0.00 | 140 |
| 2023-10-05 | 0.02 | $0.00 | — |
| 2023-10-04 | 0.02 | $0.00 | — |
| 2023-10-03 | 0.02 | $0.00 | — |
| 2023-10-02 | 0.03 | $0.00 | — |
| 2023-09-29 | 0.03 | $0.00 | 116 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | 366 |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.03 | $0.05 | — |
| 2023-08-28 | 0.03 | $0.05 | — |
| 2023-08-25 | 0.03 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | 100 |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | — |
| 2023-08-14 | 0.05 | $0.03 | — |
| 2023-08-11 | 0.05 | $0.03 | — |
| 2023-08-10 | 0.05 | $0.03 | — |
| 2023-08-09 | 0.06 | $0.03 | — |
| 2023-08-01 | 0.06 | $0.03 | 500 |
| 2023-07-28 | 0.06 | $0.03 | — |
| 2023-07-27 | 0.07 | $0.03 | 2542 |
| 2023-07-26 | 0.07 | $0.03 | — |
| 2023-07-25 | 0.08 | $0.03 | 1500 |
| 2023-07-24 | 0.08 | $0.05 | — |
| 2023-07-21 | 0.08 | $0.05 | 500 |
| 2023-07-20 | 0.09 | $0.06 | — |
| 2023-07-19 | 0.09 | $0.06 | — |
| 2023-07-18 | 0.09 | $0.06 | — |
| 2023-07-17 | 0.09 | $0.06 | 3000 |
| 2023-07-14 | 0.09 | $0.07 | — |
| 2023-07-13 | 0.10 | $0.07 | — |
| 2023-07-12 | 0.10 | $0.07 | — |
| 2023-07-11 | 0.10 | $0.07 | 6000 |
| 2023-07-10 | 0.10 | $0.09 | — |
| 2023-07-07 | 0.11 | $0.09 | — |
| 2023-07-06 | 0.11 | $0.09 | — |
| 2023-07-05 | 0.11 | $0.09 | — |
| 2023-06-21 | 0.11 | $0.09 | 111 |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | 60000 |
| 2023-06-15 | 0.12 | $0.10 | — |
| 2023-06-14 | 0.12 | $0.10 | — |
| 2023-05-23 | 0.12 | $0.10 | — |
| 2023-05-22 | 0.12 | $0.10 | — |
| 2023-05-19 | 0.13 | $0.10 | — |
| 2023-05-18 | 0.13 | $0.10 | — |
| 2023-05-17 | 0.13 | $0.10 | — |
| 2023-05-16 | 0.13 | $0.10 | — |
| 2023-05-15 | 0.13 | $0.10 | — |
| 2023-05-12 | 0.13 | $0.10 | — |
| 2023-05-11 | 0.14 | $0.10 | — |
| 2023-05-10 | 0.14 | $0.10 | 333 |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.15 | $0.14 | — |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.16 | $0.14 | — |
| 2023-05-01 | 0.16 | $0.14 | — |
| 2023-04-28 | 0.16 | $0.14 | — |
| 2023-04-27 | 0.16 | $0.14 | — |
| 2023-04-26 | 0.16 | $0.14 | — |
| 2023-04-25 | 0.17 | $0.14 | — |
| 2023-04-24 | 0.17 | $0.14 | — |
| 2023-04-21 | 0.17 | $0.14 | — |
| 2023-04-20 | 0.17 | $0.14 | — |
| 2023-04-19 | 0.18 | $0.14 | — |
| 2023-04-18 | 0.18 | $0.14 | — |
| 2023-04-17 | 0.18 | $0.14 | — |
| 2023-04-14 | 0.18 | $0.14 | 10000 |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.18 | $0.19 | — |
| 2023-04-10 | 0.18 | $0.19 | — |
| 2023-04-06 | 0.18 | $0.19 | — |
| 2023-04-05 | 0.18 | $0.19 | — |
| 2023-04-04 | 0.18 | $0.19 | — |
| 2023-04-03 | 0.18 | $0.19 | — |
| 2023-03-31 | 0.18 | $0.19 | — |
| 2023-03-30 | 0.18 | $0.19 | — |
| 2023-03-29 | 0.18 | $0.19 | — |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | — |
| 2023-03-23 | 0.18 | $0.19 | — |
| 2023-03-22 | 0.17 | $0.19 | — |
| 2023-03-21 | 0.17 | $0.19 | — |
| 2023-03-20 | 0.17 | $0.19 | — |
| 2023-03-17 | 0.17 | $0.19 | — |
| 2023-03-16 | 0.17 | $0.19 | — |
| 2023-03-15 | 0.17 | $0.19 | 42980 |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | 67000 |
| 2023-03-10 | 0.17 | $0.13 | 100 |
| 2023-03-09 | 0.18 | $0.17 | — |
| 2023-03-08 | 0.18 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.18 | $0.17 | 183 |
| 2023-02-15 | 0.18 | $0.20 | 800 |
| 2023-02-14 | 0.18 | $0.20 | 63039 |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.16 | $0.17 | — |
| 2023-02-08 | 0.16 | $0.17 | — |
| 2023-02-07 | 0.15 | $0.17 | — |
| 2023-02-06 | 0.15 | $0.17 | 25000 |
| 2023-02-03 | 0.14 | $0.17 | — |
| 2023-02-02 | 0.14 | $0.17 | — |
| 2023-02-01 | 0.13 | $0.17 | — |
| 2023-01-31 | 0.13 | $0.17 | — |
| 2023-01-30 | 0.12 | $0.17 | — |
| 2023-01-27 | 0.12 | $0.17 | — |
| 2023-01-26 | 0.12 | $0.17 | — |
| 2023-01-25 | 0.11 | $0.17 | — |
| 2023-01-24 | 0.11 | $0.17 | 15800 |
| 2023-01-23 | 0.11 | $0.20 | — |
| 2023-01-20 | 0.10 | $0.20 | 26301 |
| 2023-01-19 | 0.10 | $0.21 | 4300 |
| 2023-01-18 | 0.10 | $0.18 | 50000 |
| 2023-01-17 | 0.09 | $0.15 | 129000 |
| 2023-01-13 | 0.09 | $0.05 | — |
| 2023-01-12 | 0.09 | $0.05 | — |
| 2023-01-11 | 0.09 | $0.05 | — |
| 2023-01-10 | 0.09 | $0.05 | — |
| 2023-01-09 | 0.09 | $0.05 | 100 |
| 2023-01-06 | 0.09 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | — |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | — |
| 2022-12-30 | 0.09 | $0.08 | 157 |
| 2022-12-29 | 0.09 | $0.11 | — |
| 2022-12-28 | 0.09 | $0.11 | — |
| 2022-12-27 | 0.09 | $0.11 | — |
| 2022-12-23 | 0.09 | $0.11 | — |
| 2022-12-22 | 0.09 | $0.11 | — |
| 2022-12-21 | 0.09 | $0.11 | — |
| 2022-12-20 | 0.09 | $0.11 | — |
| 2022-12-19 | 0.09 | $0.11 | — |
| 2022-12-16 | 0.09 | $0.11 | 1000 |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | — |
| 2022-12-12 | 0.09 | $0.08 | — |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.09 | $0.08 | — |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | 600 |
| 2022-11-28 | 0.09 | $0.11 | — |
| 2022-11-25 | 0.09 | $0.11 | — |
| 2022-11-23 | 0.09 | $0.11 | — |
| 2022-11-22 | 0.09 | $0.11 | — |
| 2022-11-21 | 0.09 | $0.11 | — |
| 2022-11-18 | 0.08 | $0.11 | — |
| 2022-11-17 | 0.08 | $0.11 | — |
| 2022-11-16 | 0.08 | $0.11 | 5000 |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | 10000 |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | — |
| 2022-10-28 | 0.10 | $0.08 | — |
| 2022-10-27 | 0.10 | $0.08 | — |
| 2022-10-26 | 0.10 | $0.08 | — |
| 2022-10-25 | 0.10 | $0.08 | 1650 |
| 2022-10-24 | 0.10 | $0.08 | — |
| 2022-10-21 | 0.10 | $0.08 | — |
| 2022-10-20 | 0.10 | $0.08 | — |
| 2022-10-19 | 0.10 | $0.08 | — |
| 2022-10-18 | 0.11 | $0.08 | — |
| 2022-10-17 | 0.11 | $0.08 | — |
| 2022-10-14 | 0.11 | $0.08 | — |
| 2022-10-13 | 0.12 | $0.08 | — |
| 2022-10-12 | 0.12 | $0.08 | — |
| 2022-10-11 | 0.13 | $0.08 | 6000 |
| 2022-10-10 | 0.13 | $0.08 | 12009 |
| 2022-10-07 | 0.13 | $0.11 | — |
| 2022-10-06 | 0.14 | $0.11 | 2000 |
| 2022-10-05 | 0.14 | $0.16 | — |
| 2022-10-04 | 0.14 | $0.16 | — |
| 2022-10-03 | 0.14 | $0.16 | 100 |
| 2022-09-30 | 0.14 | $0.09 | — |
| 2022-09-29 | 0.15 | $0.09 | — |
| 2022-09-28 | 0.15 | $0.09 | — |
| 2022-09-27 | 0.15 | $0.09 | — |
| 2022-09-26 | 0.15 | $0.09 | 50325 |
| 2022-09-23 | 0.15 | $0.14 | — |
| 2022-09-22 | 0.15 | $0.14 | 9330 |
| 2022-09-21 | 0.15 | $0.16 | — |
| 2022-09-20 | 0.15 | $0.16 | — |
| 2022-09-19 | 0.15 | $0.16 | — |
| 2022-09-16 | 0.14 | $0.16 | — |
| 2022-09-15 | 0.14 | $0.16 | — |
| 2022-09-14 | 0.14 | $0.16 | — |
| 2022-09-13 | 0.14 | $0.16 | — |
| 2022-09-12 | 0.13 | $0.16 | — |
| 2022-09-09 | 0.13 | $0.16 | — |
| 2022-09-08 | 0.13 | $0.16 | — |
| 2022-09-07 | 0.13 | $0.16 | 700 |
| 2022-09-06 | 0.12 | $0.19 | — |
| 2022-09-02 | 0.12 | $0.19 | 5020 |
| 2022-09-01 | 0.12 | $0.14 | — |
| 2022-08-31 | 0.11 | $0.14 | 833 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | — |
| 2022-08-11 | 0.09 | $0.11 | — |
| 2022-08-10 | 0.09 | $0.11 | — |
| 2022-08-09 | 0.09 | $0.11 | — |
| 2022-08-08 | 0.09 | $0.11 | — |
| 2022-08-05 | 0.09 | $0.11 | — |
| 2022-08-04 | 0.08 | $0.11 | — |
| 2022-08-03 | 0.08 | $0.11 | 2000 |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | 1000 |
| 2022-07-19 | 0.09 | $0.06 | — |
| 2022-07-18 | 0.09 | $0.06 | — |
| 2022-07-15 | 0.09 | $0.06 | — |
| 2022-07-14 | 0.10 | $0.06 | — |
| 2022-07-13 | 0.10 | $0.06 | 189 |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | — |
| 2022-07-06 | 0.11 | $0.10 | — |
| 2022-07-05 | 0.12 | $0.10 | — |
| 2022-07-01 | 0.12 | $0.10 | — |
| 2022-06-30 | 0.12 | $0.10 | 105 |
| 2022-06-29 | 0.12 | $0.09 | — |
| 2022-06-28 | 0.12 | $0.09 | — |
| 2022-06-27 | 0.13 | $0.09 | — |
| 2022-06-24 | 0.13 | $0.09 | — |
| 2022-06-23 | 0.13 | $0.09 | — |
| 2022-06-22 | 0.14 | $0.09 | — |
| 2022-06-21 | 0.14 | $0.09 | — |
| 2022-06-17 | 0.14 | $0.09 | 2015 |
| 2022-06-16 | 0.15 | $0.13 | 3815 |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | 7500 |
| 2022-06-06 | 0.15 | $0.12 | — |
| 2022-06-03 | 0.15 | $0.12 | — |
| 2022-06-02 | 0.16 | $0.12 | 2500 |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | 9500 |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.17 | $0.16 | — |
| 2022-05-13 | 0.17 | $0.16 | — |
| 2022-05-12 | 0.17 | $0.16 | — |
| 2022-05-11 | 0.17 | $0.16 | — |
| 2022-05-10 | 0.17 | $0.16 | — |
| 2022-05-09 | 0.17 | $0.16 | — |
| 2022-05-06 | 0.17 | $0.16 | — |
| 2022-05-05 | 0.17 | $0.16 | — |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | — |
| 2022-05-02 | 0.17 | $0.16 | — |
| 2022-04-29 | 0.17 | $0.16 | 400 |
| 2022-04-28 | 0.18 | $0.16 | — |
| 2022-04-27 | 0.18 | $0.16 | 3000 |
| 2022-04-26 | 0.18 | $0.16 | 1940 |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.19 | $0.18 | — |
| 2022-04-18 | 0.19 | $0.18 | — |
| 2022-04-14 | 0.19 | $0.18 | — |
| 2022-04-13 | 0.19 | $0.18 | — |
| 2022-04-12 | 0.19 | $0.18 | — |
| 2022-04-11 | 0.19 | $0.18 | — |
| 2022-04-08 | 0.19 | $0.18 | — |
| 2022-04-07 | 0.19 | $0.18 | — |
| 2022-04-06 | 0.20 | $0.18 | — |
| 2022-04-05 | 0.20 | $0.18 | 420 |
| 2022-04-04 | 0.20 | $0.19 | 2500 |
| 2022-04-01 | 0.20 | $0.18 | — |
| 2022-03-31 | 0.20 | $0.18 | — |
| 2022-03-30 | 0.20 | $0.18 | — |
| 2022-03-29 | 0.20 | $0.18 | 600 |
| 2022-03-28 | 0.20 | $0.21 | 200 |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.21 | $0.20 | — |
| 2022-03-16 | 0.21 | $0.20 | — |
| 2022-03-15 | 0.21 | $0.20 | — |
| 2022-03-14 | 0.21 | $0.20 | 500 |
| 2022-03-11 | 0.21 | $0.19 | 984 |
| 2022-03-10 | 0.22 | $0.21 | — |
| 2022-03-09 | 0.22 | $0.21 | — |
| 2022-03-08 | 0.22 | $0.21 | — |
| 2022-03-07 | 0.22 | $0.21 | — |
| 2022-03-04 | 0.23 | $0.21 | 85495 |
| 2022-03-03 | 0.23 | $0.20 | — |
| 2022-03-02 | 0.23 | $0.20 | — |
| 2022-03-01 | 0.24 | $0.20 | — |
| 2022-02-28 | 0.24 | $0.20 | — |
| 2022-02-25 | 0.24 | $0.20 | 5690 |
| 2022-02-24 | 0.25 | $0.20 | 7500 |
| 2022-02-23 | 0.25 | $0.20 | 2630 |
| 2022-02-22 | 0.25 | $0.22 | — |
| 2022-02-18 | 0.25 | $0.22 | 100 |
| 2022-02-17 | 0.26 | $0.25 | 984 |
| 2022-02-16 | 0.26 | $0.24 | — |
| 2022-02-15 | 0.27 | $0.24 | 300 |
| 2022-02-14 | 0.27 | $0.24 | — |
| 2022-02-11 | 0.27 | $0.24 | — |
| 2022-02-10 | 0.27 | $0.24 | — |
| 2022-02-09 | 0.27 | $0.24 | 100 |
| 2022-02-08 | 0.27 | $0.24 | 5400 |
| 2022-02-07 | 0.26 | $0.27 | — |
| 2022-02-04 | 0.26 | $0.27 | — |
| 2022-02-03 | 0.25 | $0.27 | — |
| 2022-02-02 | 0.25 | $0.27 | 2500 |
| 2022-02-01 | 0.24 | $0.27 | — |
| 2022-01-31 | 0.24 | $0.27 | — |
| 2022-01-28 | 0.24 | $0.27 | — |
| 2022-01-27 | 0.24 | $0.27 | 2500 |
| 2022-01-26 | 0.23 | $0.25 | — |
| 2022-01-25 | 0.23 | $0.25 | — |
| 2022-01-24 | 0.23 | $0.25 | 1000 |
| 2022-01-21 | 0.23 | $0.33 | — |
| 2022-01-20 | 0.23 | $0.33 | 180 |
| 2022-01-19 | 0.22 | $0.29 | 1500 |
| 2022-01-18 | 0.22 | $0.26 | 1000 |
| 2022-01-14 | 0.22 | $0.27 | — |
| 2022-01-13 | 0.22 | $0.27 | 10000 |
| 2022-01-12 | 0.22 | $0.27 | 340 |
| 2022-01-11 | 0.21 | $0.16 | — |
| 2022-01-10 | 0.22 | $0.16 | — |
| 2022-01-07 | 0.22 | $0.16 | — |
| 2022-01-06 | 0.22 | $0.16 | — |
| 2022-01-05 | 0.23 | $0.16 | — |
| 2022-01-04 | 0.23 | $0.16 | — |
| 2022-01-03 | 0.23 | $0.16 | 2454 |
| 2021-12-31 | 0.24 | $0.27 | 14854 |
| 2021-12-30 | 0.23 | $0.27 | 8119 |
| 2021-12-29 | 0.23 | $0.21 | — |
| 2021-12-28 | 0.23 | $0.21 | 2040 |
| 2021-12-27 | 0.23 | $0.21 | 1700 |
| 2021-12-23 | 0.22 | $0.25 | — |
| 2021-12-22 | 0.22 | $0.25 | 3566 |
| 2021-12-21 | 0.22 | $0.24 | 6000 |
| 2021-12-20 | 0.21 | $0.24 | 200 |
| 2021-12-17 | 0.21 | $0.26 | 1870 |
| 2021-12-16 | 0.20 | $0.28 | 121244 |
| 2021-12-15 | 0.20 | $0.23 | 17088 |
| 2021-12-14 | 0.20 | $0.22 | 7700 |
| 2021-12-13 | 0.20 | $0.22 | — |
| 2021-12-10 | 0.19 | $0.22 | 3000 |
| 2021-12-09 | 0.19 | $0.22 | — |
| 2021-12-08 | 0.19 | $0.22 | — |
| 2021-12-07 | 0.18 | $0.22 | 160 |
| 2021-12-06 | 0.18 | $0.24 | 1200 |
| 2021-12-03 | 0.17 | $0.24 | 140455 |
| 2021-12-02 | 0.17 | $0.20 | 5150 |
| 2021-12-01 | 0.16 | $0.18 | 150 |
| 2021-11-30 | 0.16 | $0.20 | — |
| 2021-11-29 | 0.15 | $0.20 | 15377 |
| 2021-11-26 | 0.15 | $0.18 | 100 |
| 2021-11-24 | 0.15 | $0.16 | — |
| 2021-11-23 | 0.14 | $0.16 | — |
| 2021-11-22 | 0.14 | $0.16 | 100 |
| 2021-11-19 | 0.14 | $0.16 | 22896 |
| 2021-11-18 | 0.14 | $0.19 | 6590 |
| 2021-11-17 | 0.13 | $0.19 | 53600 |
| 2021-11-16 | 0.13 | $0.18 | 22000 |
| 2021-11-15 | 0.12 | $0.18 | 17600 |
| 2021-11-12 | 0.12 | $0.19 | 106600 |
| 2021-11-11 | 0.12 | $0.19 | 41937 |
| 2021-11-10 | 0.11 | $0.14 | 19425 |
| 2021-11-09 | 0.11 | $0.12 | 27209 |
| 2021-11-08 | 0.11 | $0.10 | — |
| 2021-11-05 | 0.11 | $0.10 | 60000 |
| 2021-11-04 | 0.11 | $0.12 | — |
| 2021-11-03 | 0.11 | $0.12 | 1000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | 150 |
| 2021-10-29 | 0.12 | $0.10 | 6200 |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | — |
| 2021-10-26 | 0.13 | $0.11 | 1075 |
| 2021-10-25 | 0.13 | $0.12 | 150 |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | 500 |
| 2021-10-20 | 0.13 | $0.11 | 1600 |
| 2021-10-19 | 0.13 | $0.10 | 450 |
| 2021-10-18 | 0.13 | $0.13 | 6700 |
| 2021-10-15 | 0.13 | $0.12 | 700 |
| 2021-10-14 | 0.13 | $0.11 | 100 |
| 2021-10-13 | 0.13 | $0.09 | — |
| 2021-10-12 | 0.14 | $0.09 | 3500 |
| 2021-10-11 | 0.14 | $0.13 | 3320 |
| 2021-10-08 | 0.14 | $0.12 | 4022 |
| 2021-10-07 | 0.14 | $0.12 | 1700 |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | 3700 |
| 2021-09-28 | 0.15 | $0.14 | — |
| 2021-09-27 | 0.15 | $0.14 | 1000 |
| 2021-09-24 | 0.15 | $0.13 | 200 |
| 2021-09-23 | 0.15 | $0.13 | 1000 |
| 2021-09-22 | 0.15 | $0.13 | 2539 |
| 2021-09-21 | 0.15 | $0.15 | 24539 |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | 300 |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | 500 |
| 2021-09-09 | 0.15 | $0.16 | 5000 |
| 2021-09-08 | 0.15 | $0.18 | — |
| 2021-09-07 | 0.15 | $0.18 | 150 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | 1430 |
| 2021-09-01 | 0.15 | $0.14 | — |
| 2021-08-31 | 0.15 | $0.14 | — |
| 2021-08-30 | 0.15 | $0.14 | 1430 |
| 2021-08-27 | 0.15 | $0.14 | — |
| 2021-08-26 | 0.15 | $0.14 | — |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.16 | $0.14 | — |
| 2021-08-23 | 0.16 | $0.14 | — |
| 2021-08-20 | 0.16 | $0.14 | — |
| 2021-08-19 | 0.16 | $0.14 | 6000 |
| 2021-08-18 | 0.16 | $0.15 | — |
| 2021-08-17 | 0.16 | $0.15 | — |
| 2021-08-16 | 0.16 | $0.15 | 1000 |
| 2021-08-13 | 0.16 | $0.16 | 3000 |
| 2021-08-12 | 0.16 | $0.15 | — |
| 2021-08-11 | 0.16 | $0.15 | — |
| 2021-08-10 | 0.16 | $0.15 | — |
| 2021-08-09 | 0.16 | $0.15 | 600 |
| 2021-08-06 | 0.16 | $0.17 | — |
| 2021-08-05 | 0.16 | $0.17 | 800 |
| 2021-08-04 | 0.16 | $0.16 | 850 |
| 2021-08-03 | 0.16 | $0.17 | 4000 |
| 2021-08-02 | 0.16 | $0.21 | 9313 |
| 2021-07-30 | 0.16 | $0.16 | 500 |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | 3100 |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | 10250 |
| 2021-07-23 | 0.16 | $0.16 | — |
| 2021-07-22 | 0.16 | $0.16 | 380 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.01 | $0.00 | 10000 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 10000 |
| 2025-12-03 | 0.01 | $0.00 | 10000 |
| 2025-12-02 | 0.01 | $0.00 | 10000 |
| 2025-12-01 | 0.01 | $0.00 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | 23333 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | 1000 |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | 1000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 1000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 1000 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1000 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 1000 |
| 2024-12-20 | 0.01 | $0.01 | 1000 |
| 2024-12-19 | 0.01 | $0.01 | 1000 |
| 2024-12-18 | 0.01 | $0.01 | 1000 |
| 2024-12-17 | 0.01 | $0.01 | 1000 |
| 2024-12-16 | 0.01 | $0.01 | 1000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 2941 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 2500 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | 59970 |
| 2024-10-24 | 0.01 | $0.01 | 2941 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2941 |
| 2024-10-18 | 0.01 | $0.01 | 2941 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 2941 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 2941 |
| 2024-10-08 | 0.01 | $0.01 | 2941 |
| 2024-10-07 | 0.01 | $0.01 | 2941 |
| 2024-10-04 | 0.01 | $0.01 | 2941 |
| 2024-10-03 | 0.01 | $0.01 | 2941 |
| 2024-10-02 | 0.01 | $0.01 | 2941 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 4000 |
| 2024-09-20 | 0.01 | $0.01 | 2941 |
| 2024-09-19 | 0.01 | $0.01 | 2941 |
| 2024-09-18 | 0.01 | $0.01 | 2941 |
| 2024-09-17 | 0.01 | $0.01 | 2941 |
| 2024-09-16 | 0.01 | $0.01 | 2941 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 2941 |
| 2024-09-11 | 0.01 | $0.01 | 2941 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 2941 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 2941 |
| 2024-09-04 | 0.01 | $0.01 | 2941 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 2941 |
| 2024-08-29 | 0.01 | $0.01 | 2941 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 2941 |
| 2024-08-20 | 0.01 | $0.01 | 2941 |
| 2024-08-19 | 0.01 | $0.01 | 2941 |
| 2024-08-16 | 0.01 | $0.01 | 2941 |
| 2024-08-15 | 0.01 | $0.01 | 2941 |
| 2024-08-14 | 0.01 | $0.01 | 2941 |
| 2024-08-13 | 0.01 | $0.01 | 2941 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 2941 |
| 2024-08-08 | 0.02 | $0.01 | 2941 |
| 2024-08-07 | 0.02 | $0.01 | 2941 |
| 2024-08-06 | 0.02 | $0.01 | 2941 |
| 2024-08-05 | 0.02 | $0.01 | 2941 |
| 2024-08-02 | 0.02 | $0.01 | 2941 |
| 2024-08-01 | 0.02 | $0.01 | 2941 |
| 2024-07-31 | 0.02 | $0.01 | 2941 |
| 2024-07-30 | 0.02 | $0.01 | 2941 |
| 2024-07-29 | 0.02 | $0.01 | 2941 |
| 2024-07-26 | 0.03 | $0.01 | 5000 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | 100 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | 6700 |
| 2024-06-13 | 0.03 | $0.03 | 1450 |
| 2024-05-29 | 0.03 | $0.06 | 100 |
| 2024-05-21 | 0.03 | $0.11 | 3304 |
| 2024-05-17 | 0.02 | $0.11 | 1000 |
| 2024-05-10 | 0.01 | $0.01 | 2941 |
| 2024-04-17 | 0.02 | $0.01 | 100 |
| 2024-03-13 | 0.02 | $0.01 | 3000 |
| 2024-02-28 | 0.02 | $0.00 | — |
| 2024-02-27 | 0.02 | $0.00 | — |
| 2024-02-26 | 0.02 | $0.00 | — |
| 2024-02-23 | 0.02 | $0.00 | 1400 |
| 2024-02-22 | 0.02 | $0.00 | 100 |
| 2024-02-21 | 0.03 | $0.05 | — |
| 2024-02-20 | 0.02 | $0.05 | — |
| 2024-02-16 | 0.02 | $0.05 | — |
| 2024-02-15 | 0.02 | $0.05 | — |
| 2024-02-14 | 0.01 | $0.05 | — |
| 2024-02-13 | 0.01 | $0.05 | — |
| 2024-02-12 | 0.01 | $0.05 | 29365 |
| 2024-02-09 | 0.00 | $0.00 | 27323 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 170365 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.02 | $0.00 | 200 |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.01 | $0.03 | — |
| 2023-11-07 | 0.01 | $0.03 | — |
| 2023-11-06 | 0.01 | $0.03 | — |
| 2023-11-03 | 0.01 | $0.03 | — |
| 2023-11-02 | 0.01 | $0.03 | 400 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 32939 |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.02 | $0.00 | — |
| 2023-10-09 | 0.02 | $0.00 | — |
| 2023-10-06 | 0.02 | $0.00 | 140 |
| 2023-10-05 | 0.02 | $0.00 | — |
| 2023-10-04 | 0.02 | $0.00 | — |
| 2023-10-03 | 0.02 | $0.00 | — |
| 2023-10-02 | 0.03 | $0.00 | — |
| 2023-09-29 | 0.03 | $0.00 | 116 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | 366 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | 100 |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | — |
| 2023-08-14 | 0.05 | $0.03 | — |
| 2023-08-11 | 0.05 | $0.03 | — |
| 2023-08-10 | 0.05 | $0.03 | — |
| 2023-08-09 | 0.05 | $0.03 | — |
| 2023-08-01 | 0.06 | $0.03 | 500 |
| 2023-07-28 | 0.06 | $0.03 | — |
| 2023-07-27 | 0.06 | $0.03 | 2542 |
| 2023-07-26 | 0.07 | $0.03 | — |
| 2023-07-25 | 0.07 | $0.03 | 1500 |
| 2023-07-24 | 0.08 | $0.05 | — |
| 2023-07-21 | 0.08 | $0.05 | 500 |
| 2023-07-20 | 0.08 | $0.06 | — |
| 2023-07-19 | 0.08 | $0.06 | — |
| 2023-07-18 | 0.09 | $0.06 | — |
| 2023-07-17 | 0.09 | $0.06 | 3000 |
| 2023-07-14 | 0.09 | $0.07 | — |
| 2023-07-13 | 0.10 | $0.07 | — |
| 2023-07-12 | 0.10 | $0.07 | — |
| 2023-07-11 | 0.10 | $0.07 | 6000 |
| 2023-07-10 | 0.11 | $0.09 | — |
| 2023-07-07 | 0.11 | $0.09 | — |
| 2023-07-06 | 0.11 | $0.09 | — |
| 2023-07-05 | 0.11 | $0.09 | — |
| 2023-06-21 | 0.11 | $0.09 | 111 |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | 60000 |
| 2023-06-15 | 0.12 | $0.10 | — |
| 2023-06-14 | 0.12 | $0.10 | — |
| 2023-05-23 | 0.12 | $0.10 | — |
| 2023-05-22 | 0.12 | $0.10 | — |
| 2023-05-19 | 0.12 | $0.10 | — |
| 2023-05-18 | 0.13 | $0.10 | — |
| 2023-05-17 | 0.13 | $0.10 | — |
| 2023-05-16 | 0.13 | $0.10 | — |
| 2023-05-15 | 0.13 | $0.10 | — |
| 2023-05-12 | 0.14 | $0.10 | — |
| 2023-05-11 | 0.14 | $0.10 | — |
| 2023-05-10 | 0.14 | $0.10 | 333 |
| 2023-05-09 | 0.15 | $0.14 | — |
| 2023-05-08 | 0.15 | $0.14 | — |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.15 | $0.14 | — |
| 2023-04-28 | 0.15 | $0.14 | — |
| 2023-04-27 | 0.16 | $0.14 | — |
| 2023-04-26 | 0.16 | $0.14 | — |
| 2023-04-25 | 0.16 | $0.14 | — |
| 2023-04-24 | 0.16 | $0.14 | — |
| 2023-04-21 | 0.16 | $0.14 | — |
| 2023-04-20 | 0.17 | $0.14 | — |
| 2023-04-19 | 0.17 | $0.14 | — |
| 2023-04-18 | 0.17 | $0.14 | — |
| 2023-04-17 | 0.18 | $0.14 | — |
| 2023-04-14 | 0.18 | $0.14 | 10000 |
| 2023-04-13 | 0.18 | $0.19 | — |
| 2023-04-12 | 0.18 | $0.19 | — |
| 2023-04-11 | 0.18 | $0.19 | — |
| 2023-04-10 | 0.18 | $0.19 | — |
| 2023-04-06 | 0.18 | $0.19 | — |
| 2023-04-05 | 0.18 | $0.19 | — |
| 2023-04-04 | 0.18 | $0.19 | — |
| 2023-04-03 | 0.18 | $0.19 | — |
| 2023-03-31 | 0.18 | $0.19 | — |
| 2023-03-30 | 0.18 | $0.19 | — |
| 2023-03-29 | 0.18 | $0.19 | — |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | — |
| 2023-03-23 | 0.18 | $0.19 | — |
| 2023-03-22 | 0.18 | $0.19 | — |
| 2023-03-21 | 0.18 | $0.19 | — |
| 2023-03-20 | 0.17 | $0.19 | — |
| 2023-03-17 | 0.17 | $0.19 | — |
| 2023-03-16 | 0.17 | $0.19 | — |
| 2023-03-15 | 0.17 | $0.19 | 42980 |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | 67000 |
| 2023-03-10 | 0.17 | $0.13 | 100 |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | 183 |
| 2023-02-15 | 0.17 | $0.20 | 800 |
| 2023-02-14 | 0.16 | $0.20 | 63039 |
| 2023-02-13 | 0.16 | $0.17 | — |
| 2023-02-10 | 0.16 | $0.17 | — |
| 2023-02-09 | 0.16 | $0.17 | — |
| 2023-02-08 | 0.16 | $0.17 | — |
| 2023-02-07 | 0.15 | $0.17 | — |
| 2023-02-06 | 0.15 | $0.17 | 25000 |
| 2023-02-03 | 0.15 | $0.17 | — |
| 2023-02-02 | 0.15 | $0.17 | — |
| 2023-02-01 | 0.15 | $0.17 | — |
| 2023-01-31 | 0.14 | $0.17 | — |
| 2023-01-30 | 0.14 | $0.17 | — |
| 2023-01-27 | 0.14 | $0.17 | — |
| 2023-01-26 | 0.13 | $0.17 | — |
| 2023-01-25 | 0.13 | $0.17 | — |
| 2023-01-24 | 0.13 | $0.17 | 15800 |
| 2023-01-23 | 0.12 | $0.20 | — |
| 2023-01-20 | 0.11 | $0.20 | 26301 |
| 2023-01-19 | 0.10 | $0.21 | 4300 |
| 2023-01-18 | 0.09 | $0.18 | 50000 |
| 2023-01-17 | 0.08 | $0.15 | 129000 |
| 2023-01-13 | 0.08 | $0.05 | — |
| 2023-01-12 | 0.08 | $0.05 | — |
| 2023-01-11 | 0.08 | $0.05 | — |
| 2023-01-10 | 0.09 | $0.05 | — |
| 2023-01-09 | 0.09 | $0.05 | 100 |
| 2023-01-06 | 0.09 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | — |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.10 | $0.08 | — |
| 2022-12-30 | 0.10 | $0.08 | 157 |
| 2022-12-29 | 0.10 | $0.11 | — |
| 2022-12-28 | 0.10 | $0.11 | — |
| 2022-12-27 | 0.10 | $0.11 | — |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.09 | $0.11 | — |
| 2022-12-21 | 0.09 | $0.11 | — |
| 2022-12-20 | 0.09 | $0.11 | — |
| 2022-12-19 | 0.09 | $0.11 | — |
| 2022-12-16 | 0.09 | $0.11 | 1000 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.09 | $0.08 | — |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | 600 |
| 2022-11-28 | 0.10 | $0.11 | — |
| 2022-11-25 | 0.09 | $0.11 | — |
| 2022-11-23 | 0.09 | $0.11 | — |
| 2022-11-22 | 0.09 | $0.11 | — |
| 2022-11-21 | 0.09 | $0.11 | — |
| 2022-11-18 | 0.09 | $0.11 | — |
| 2022-11-17 | 0.09 | $0.11 | — |
| 2022-11-16 | 0.08 | $0.11 | 5000 |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.09 | $0.07 | — |
| 2022-11-09 | 0.09 | $0.07 | 10000 |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | — |
| 2022-10-25 | 0.10 | $0.08 | 1650 |
| 2022-10-24 | 0.10 | $0.08 | — |
| 2022-10-21 | 0.10 | $0.08 | — |
| 2022-10-20 | 0.10 | $0.08 | — |
| 2022-10-19 | 0.10 | $0.08 | — |
| 2022-10-18 | 0.10 | $0.08 | — |
| 2022-10-17 | 0.11 | $0.08 | — |
| 2022-10-14 | 0.11 | $0.08 | — |
| 2022-10-13 | 0.11 | $0.08 | — |
| 2022-10-12 | 0.12 | $0.08 | — |
| 2022-10-11 | 0.12 | $0.08 | 6000 |
| 2022-10-10 | 0.12 | $0.08 | 12009 |
| 2022-10-07 | 0.13 | $0.11 | — |
| 2022-10-06 | 0.13 | $0.11 | 2000 |
| 2022-10-05 | 0.13 | $0.16 | — |
| 2022-10-04 | 0.13 | $0.16 | — |
| 2022-10-03 | 0.13 | $0.16 | 100 |
| 2022-09-30 | 0.13 | $0.09 | — |
| 2022-09-29 | 0.13 | $0.09 | — |
| 2022-09-28 | 0.13 | $0.09 | — |
| 2022-09-27 | 0.14 | $0.09 | — |
| 2022-09-26 | 0.14 | $0.09 | 50325 |
| 2022-09-23 | 0.15 | $0.14 | — |
| 2022-09-22 | 0.15 | $0.14 | 9330 |
| 2022-09-21 | 0.15 | $0.16 | — |
| 2022-09-20 | 0.15 | $0.16 | — |
| 2022-09-19 | 0.15 | $0.16 | — |
| 2022-09-16 | 0.15 | $0.16 | — |
| 2022-09-15 | 0.15 | $0.16 | — |
| 2022-09-14 | 0.14 | $0.16 | — |
| 2022-09-13 | 0.14 | $0.16 | — |
| 2022-09-12 | 0.14 | $0.16 | — |
| 2022-09-09 | 0.14 | $0.16 | — |
| 2022-09-08 | 0.14 | $0.16 | — |
| 2022-09-07 | 0.13 | $0.16 | 700 |
| 2022-09-06 | 0.13 | $0.19 | — |
| 2022-09-02 | 0.12 | $0.19 | 5020 |
| 2022-09-01 | 0.12 | $0.14 | — |
| 2022-08-31 | 0.11 | $0.14 | 833 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | — |
| 2022-08-11 | 0.10 | $0.11 | — |
| 2022-08-10 | 0.10 | $0.11 | — |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.10 | $0.11 | — |
| 2022-08-05 | 0.09 | $0.11 | — |
| 2022-08-04 | 0.09 | $0.11 | — |
| 2022-08-03 | 0.09 | $0.11 | 2000 |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | 1000 |
| 2022-07-19 | 0.09 | $0.06 | — |
| 2022-07-18 | 0.09 | $0.06 | — |
| 2022-07-15 | 0.09 | $0.06 | — |
| 2022-07-14 | 0.10 | $0.06 | — |
| 2022-07-13 | 0.10 | $0.06 | 189 |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | — |
| 2022-07-06 | 0.11 | $0.10 | — |
| 2022-07-05 | 0.11 | $0.10 | — |
| 2022-07-01 | 0.11 | $0.10 | — |
| 2022-06-30 | 0.11 | $0.10 | 105 |
| 2022-06-29 | 0.12 | $0.09 | — |
| 2022-06-28 | 0.12 | $0.09 | — |
| 2022-06-27 | 0.12 | $0.09 | — |
| 2022-06-24 | 0.12 | $0.09 | — |
| 2022-06-23 | 0.13 | $0.09 | — |
| 2022-06-22 | 0.13 | $0.09 | — |
| 2022-06-21 | 0.14 | $0.09 | — |
| 2022-06-17 | 0.14 | $0.09 | 2015 |
| 2022-06-16 | 0.15 | $0.13 | 3815 |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | 7500 |
| 2022-06-06 | 0.15 | $0.12 | — |
| 2022-06-03 | 0.15 | $0.12 | — |
| 2022-06-02 | 0.16 | $0.12 | 2500 |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | 9500 |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.17 | $0.16 | — |
| 2022-05-16 | 0.17 | $0.16 | — |
| 2022-05-13 | 0.17 | $0.16 | — |
| 2022-05-12 | 0.17 | $0.16 | — |
| 2022-05-11 | 0.17 | $0.16 | — |
| 2022-05-10 | 0.17 | $0.16 | — |
| 2022-05-09 | 0.17 | $0.16 | — |
| 2022-05-06 | 0.17 | $0.16 | — |
| 2022-05-05 | 0.17 | $0.16 | — |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | — |
| 2022-05-02 | 0.17 | $0.16 | — |
| 2022-04-29 | 0.18 | $0.16 | 400 |
| 2022-04-28 | 0.18 | $0.16 | — |
| 2022-04-27 | 0.18 | $0.16 | 3000 |
| 2022-04-26 | 0.18 | $0.16 | 1940 |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.19 | $0.18 | — |
| 2022-04-14 | 0.19 | $0.18 | — |
| 2022-04-13 | 0.19 | $0.18 | — |
| 2022-04-12 | 0.19 | $0.18 | — |
| 2022-04-11 | 0.19 | $0.18 | — |
| 2022-04-08 | 0.19 | $0.18 | — |
| 2022-04-07 | 0.19 | $0.18 | — |
| 2022-04-06 | 0.19 | $0.18 | — |
| 2022-04-05 | 0.20 | $0.18 | 420 |
| 2022-04-04 | 0.20 | $0.19 | 2500 |
| 2022-04-01 | 0.20 | $0.18 | — |
| 2022-03-31 | 0.20 | $0.18 | — |
| 2022-03-30 | 0.20 | $0.18 | — |
| 2022-03-29 | 0.21 | $0.18 | 600 |
| 2022-03-28 | 0.21 | $0.21 | 200 |
| 2022-03-25 | 0.21 | $0.20 | — |
| 2022-03-24 | 0.21 | $0.20 | — |
| 2022-03-23 | 0.21 | $0.20 | — |
| 2022-03-22 | 0.21 | $0.20 | — |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.21 | $0.20 | — |
| 2022-03-17 | 0.21 | $0.20 | — |
| 2022-03-16 | 0.21 | $0.20 | — |
| 2022-03-15 | 0.21 | $0.20 | — |
| 2022-03-14 | 0.21 | $0.20 | 500 |
| 2022-03-11 | 0.22 | $0.19 | 984 |
| 2022-03-10 | 0.22 | $0.21 | — |
| 2022-03-09 | 0.22 | $0.21 | — |
| 2022-03-08 | 0.22 | $0.21 | — |
| 2022-03-07 | 0.22 | $0.21 | — |
| 2022-03-04 | 0.22 | $0.21 | 85495 |
| 2022-03-03 | 0.22 | $0.20 | — |
| 2022-03-02 | 0.22 | $0.20 | — |
| 2022-03-01 | 0.23 | $0.20 | — |
| 2022-02-28 | 0.23 | $0.20 | — |
| 2022-02-25 | 0.23 | $0.20 | 5690 |
| 2022-02-24 | 0.24 | $0.20 | 7500 |
| 2022-02-23 | 0.24 | $0.20 | 2630 |
| 2022-02-22 | 0.24 | $0.22 | — |
| 2022-02-18 | 0.25 | $0.22 | 100 |
| 2022-02-17 | 0.25 | $0.25 | 984 |
| 2022-02-16 | 0.25 | $0.24 | — |
| 2022-02-15 | 0.25 | $0.24 | 300 |
| 2022-02-14 | 0.25 | $0.24 | — |
| 2022-02-11 | 0.25 | $0.24 | — |
| 2022-02-10 | 0.26 | $0.24 | — |
| 2022-02-09 | 0.26 | $0.24 | 100 |
| 2022-02-08 | 0.26 | $0.24 | 5400 |
| 2022-02-07 | 0.26 | $0.27 | — |
| 2022-02-04 | 0.26 | $0.27 | — |
| 2022-02-03 | 0.26 | $0.27 | — |
| 2022-02-02 | 0.26 | $0.27 | 2500 |
| 2022-02-01 | 0.26 | $0.27 | — |
| 2022-01-31 | 0.25 | $0.27 | — |
| 2022-01-28 | 0.25 | $0.27 | — |
| 2022-01-27 | 0.25 | $0.27 | 2500 |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.25 | $0.25 | 1000 |
| 2022-01-21 | 0.24 | $0.33 | — |
| 2022-01-20 | 0.24 | $0.33 | 180 |
| 2022-01-19 | 0.23 | $0.29 | 1500 |
| 2022-01-18 | 0.22 | $0.26 | 1000 |
| 2022-01-14 | 0.22 | $0.27 | — |
| 2022-01-13 | 0.21 | $0.27 | 10000 |
| 2022-01-12 | 0.20 | $0.27 | 340 |
| 2022-01-11 | 0.20 | $0.16 | — |
| 2022-01-10 | 0.20 | $0.16 | — |
| 2022-01-07 | 0.20 | $0.16 | — |
| 2022-01-06 | 0.21 | $0.16 | — |
| 2022-01-05 | 0.21 | $0.16 | — |
| 2022-01-04 | 0.22 | $0.16 | — |
| 2022-01-03 | 0.22 | $0.16 | 2454 |
| 2021-12-31 | 0.23 | $0.27 | 14854 |
| 2021-12-30 | 0.23 | $0.27 | 8119 |
| 2021-12-29 | 0.22 | $0.21 | — |
| 2021-12-28 | 0.22 | $0.21 | 2040 |
| 2021-12-27 | 0.22 | $0.21 | 1700 |
| 2021-12-23 | 0.22 | $0.25 | — |
| 2021-12-22 | 0.22 | $0.25 | 3566 |
| 2021-12-21 | 0.22 | $0.24 | 6000 |
| 2021-12-20 | 0.22 | $0.24 | 200 |
| 2021-12-17 | 0.21 | $0.26 | 1870 |
| 2021-12-16 | 0.21 | $0.28 | 121244 |
| 2021-12-15 | 0.20 | $0.23 | 17088 |
| 2021-12-14 | 0.20 | $0.22 | 7700 |
| 2021-12-13 | 0.20 | $0.22 | — |
| 2021-12-10 | 0.19 | $0.22 | 3000 |
| 2021-12-09 | 0.19 | $0.22 | — |
| 2021-12-08 | 0.19 | $0.22 | — |
| 2021-12-07 | 0.18 | $0.22 | 160 |
| 2021-12-06 | 0.18 | $0.24 | 1200 |
| 2021-12-03 | 0.18 | $0.24 | 140455 |
| 2021-12-02 | 0.17 | $0.20 | 5150 |
| 2021-12-01 | 0.17 | $0.18 | 150 |
| 2021-11-30 | 0.16 | $0.20 | — |
| 2021-11-29 | 0.16 | $0.20 | 15377 |
| 2021-11-26 | 0.16 | $0.18 | 100 |
| 2021-11-24 | 0.15 | $0.16 | — |
| 2021-11-23 | 0.15 | $0.16 | — |
| 2021-11-22 | 0.15 | $0.16 | 100 |
| 2021-11-19 | 0.15 | $0.16 | 22896 |
| 2021-11-18 | 0.15 | $0.19 | 6590 |
| 2021-11-17 | 0.14 | $0.19 | 53600 |
| 2021-11-16 | 0.14 | $0.18 | 22000 |
| 2021-11-15 | 0.14 | $0.18 | 17600 |
| 2021-11-12 | 0.13 | $0.19 | 106600 |
| 2021-11-11 | 0.12 | $0.19 | 41937 |
| 2021-11-10 | 0.12 | $0.14 | 19425 |
| 2021-11-09 | 0.12 | $0.12 | 27209 |
| 2021-11-08 | 0.11 | $0.10 | — |
| 2021-11-05 | 0.12 | $0.10 | 60000 |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | 1000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | 150 |
| 2021-10-29 | 0.12 | $0.10 | 6200 |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | — |
| 2021-10-26 | 0.12 | $0.11 | 1075 |
| 2021-10-25 | 0.12 | $0.12 | 150 |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | 500 |
| 2021-10-20 | 0.13 | $0.11 | 1600 |
| 2021-10-19 | 0.13 | $0.10 | 450 |
| 2021-10-18 | 0.13 | $0.13 | 6700 |
| 2021-10-15 | 0.13 | $0.12 | 700 |
| 2021-10-14 | 0.13 | $0.11 | 100 |
| 2021-10-13 | 0.13 | $0.09 | — |
| 2021-10-12 | 0.14 | $0.09 | 3500 |
| 2021-10-11 | 0.14 | $0.13 | 3320 |
| 2021-10-08 | 0.14 | $0.12 | 4022 |
| 2021-10-07 | 0.14 | $0.12 | 1700 |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.14 | $0.15 | — |
| 2021-09-29 | 0.14 | $0.15 | 3700 |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | 1000 |
| 2021-09-24 | 0.15 | $0.13 | 200 |
| 2021-09-23 | 0.15 | $0.13 | 1000 |
| 2021-09-22 | 0.15 | $0.13 | 2539 |
| 2021-09-21 | 0.15 | $0.15 | 24539 |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | 300 |
| 2021-09-13 | 0.16 | $0.15 | — |
| 2021-09-10 | 0.16 | $0.15 | 500 |
| 2021-09-09 | 0.16 | $0.16 | 5000 |
| 2021-09-08 | 0.15 | $0.18 | — |
| 2021-09-07 | 0.15 | $0.18 | 150 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | 1430 |
| 2021-09-01 | 0.15 | $0.14 | — |
| 2021-08-31 | 0.15 | $0.14 | — |
| 2021-08-30 | 0.15 | $0.14 | 1430 |
| 2021-08-27 | 0.15 | $0.14 | — |
| 2021-08-26 | 0.15 | $0.14 | — |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | — |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.16 | $0.14 | 6000 |
| 2021-08-18 | 0.16 | $0.15 | — |
| 2021-08-17 | 0.16 | $0.15 | — |
| 2021-08-16 | 0.16 | $0.15 | 1000 |
| 2021-08-13 | 0.16 | $0.16 | 3000 |
| 2021-08-12 | 0.16 | $0.15 | — |
| 2021-08-11 | 0.16 | $0.15 | — |
| 2021-08-10 | 0.16 | $0.15 | — |
| 2021-08-09 | 0.16 | $0.15 | 600 |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | 800 |
| 2021-08-04 | 0.17 | $0.16 | 850 |
| 2021-08-03 | 0.17 | $0.17 | 4000 |
| 2021-08-02 | 0.17 | $0.21 | 9313 |
| 2021-07-30 | 0.16 | $0.16 | 500 |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | 3100 |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | 10250 |
| 2021-07-23 | 0.16 | $0.16 | — |
| 2021-07-22 | 0.16 | $0.16 | 380 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 10000 |
| 2025-12-03 | 0.01 | $0.00 | 10000 |
| 2025-12-02 | 0.01 | $0.00 | 10000 |
| 2025-12-01 | 0.01 | $0.00 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | 23333 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | 1000 |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | 1000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 1000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 1000 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1000 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 1000 |
| 2024-12-20 | 0.01 | $0.01 | 1000 |
| 2024-12-19 | 0.01 | $0.01 | 1000 |
| 2024-12-18 | 0.01 | $0.01 | 1000 |
| 2024-12-17 | 0.01 | $0.01 | 1000 |
| 2024-12-16 | 0.01 | $0.01 | 1000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 2941 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 2500 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | 59970 |
| 2024-10-24 | 0.01 | $0.01 | 2941 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2941 |
| 2024-10-18 | 0.01 | $0.01 | 2941 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 2941 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 2941 |
| 2024-10-08 | 0.01 | $0.01 | 2941 |
| 2024-10-07 | 0.01 | $0.01 | 2941 |
| 2024-10-04 | 0.01 | $0.01 | 2941 |
| 2024-10-03 | 0.01 | $0.01 | 2941 |
| 2024-10-02 | 0.01 | $0.01 | 2941 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 4000 |
| 2024-09-20 | 0.01 | $0.01 | 2941 |
| 2024-09-19 | 0.01 | $0.01 | 2941 |
| 2024-09-18 | 0.01 | $0.01 | 2941 |
| 2024-09-17 | 0.01 | $0.01 | 2941 |
| 2024-09-16 | 0.01 | $0.01 | 2941 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 2941 |
| 2024-09-11 | 0.01 | $0.01 | 2941 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 2941 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 2941 |
| 2024-09-04 | 0.01 | $0.01 | 2941 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 2941 |
| 2024-08-29 | 0.01 | $0.01 | 2941 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 2941 |
| 2024-08-20 | 0.01 | $0.01 | 2941 |
| 2024-08-19 | 0.01 | $0.01 | 2941 |
| 2024-08-16 | 0.01 | $0.01 | 2941 |
| 2024-08-15 | 0.01 | $0.01 | 2941 |
| 2024-08-14 | 0.01 | $0.01 | 2941 |
| 2024-08-13 | 0.01 | $0.01 | 2941 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 2941 |
| 2024-08-08 | 0.02 | $0.01 | 2941 |
| 2024-08-07 | 0.02 | $0.01 | 2941 |
| 2024-08-06 | 0.02 | $0.01 | 2941 |
| 2024-08-05 | 0.02 | $0.01 | 2941 |
| 2024-08-02 | 0.02 | $0.01 | 2941 |
| 2024-08-01 | 0.02 | $0.01 | 2941 |
| 2024-07-31 | 0.02 | $0.01 | 2941 |
| 2024-07-30 | 0.03 | $0.01 | 2941 |
| 2024-07-29 | 0.03 | $0.01 | 2941 |
| 2024-07-26 | 0.03 | $0.01 | 5000 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | 100 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.04 | $0.03 | 6700 |
| 2024-06-13 | 0.04 | $0.03 | 1450 |
| 2024-05-29 | 0.04 | $0.06 | 100 |
| 2024-05-21 | 0.03 | $0.11 | 3304 |
| 2024-05-17 | 0.03 | $0.11 | 1000 |
| 2024-05-10 | 0.02 | $0.01 | 2941 |
| 2024-04-17 | 0.02 | $0.01 | 100 |
| 2024-03-13 | 0.02 | $0.01 | 3000 |
| 2024-02-28 | 0.02 | $0.00 | — |
| 2024-02-27 | 0.02 | $0.00 | — |
| 2024-02-26 | 0.02 | $0.00 | — |
| 2024-02-23 | 0.03 | $0.00 | 1400 |
| 2024-02-22 | 0.03 | $0.00 | 100 |
| 2024-02-21 | 0.03 | $0.05 | — |
| 2024-02-20 | 0.03 | $0.05 | — |
| 2024-02-16 | 0.02 | $0.05 | — |
| 2024-02-15 | 0.02 | $0.05 | — |
| 2024-02-14 | 0.01 | $0.05 | — |
| 2024-02-13 | 0.01 | $0.05 | — |
| 2024-02-12 | 0.01 | $0.05 | 29365 |
| 2024-02-09 | 0.00 | $0.00 | 27323 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 170365 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.02 | $0.00 | — |
| 2023-11-15 | 0.02 | $0.00 | 200 |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.01 | $0.03 | — |
| 2023-11-07 | 0.01 | $0.03 | — |
| 2023-11-06 | 0.01 | $0.03 | — |
| 2023-11-03 | 0.01 | $0.03 | — |
| 2023-11-02 | 0.01 | $0.03 | 400 |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 32939 |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | 140 |
| 2023-10-05 | 0.02 | $0.00 | — |
| 2023-10-04 | 0.02 | $0.00 | — |
| 2023-10-03 | 0.02 | $0.00 | — |
| 2023-10-02 | 0.02 | $0.00 | — |
| 2023-09-29 | 0.02 | $0.00 | 116 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | 366 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.03 | $0.05 | — |
| 2023-08-22 | 0.03 | $0.05 | — |
| 2023-08-21 | 0.03 | $0.05 | 100 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.04 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.05 | $0.03 | 500 |
| 2023-07-28 | 0.05 | $0.03 | — |
| 2023-07-27 | 0.06 | $0.03 | 2542 |
| 2023-07-26 | 0.06 | $0.03 | — |
| 2023-07-25 | 0.06 | $0.03 | 1500 |
| 2023-07-24 | 0.07 | $0.05 | — |
| 2023-07-21 | 0.07 | $0.05 | 500 |
| 2023-07-20 | 0.08 | $0.06 | — |
| 2023-07-19 | 0.08 | $0.06 | — |
| 2023-07-18 | 0.08 | $0.06 | — |
| 2023-07-17 | 0.08 | $0.06 | 3000 |
| 2023-07-14 | 0.09 | $0.07 | — |
| 2023-07-13 | 0.09 | $0.07 | — |
| 2023-07-12 | 0.09 | $0.07 | — |
| 2023-07-11 | 0.10 | $0.07 | 6000 |
| 2023-07-10 | 0.10 | $0.09 | — |
| 2023-07-07 | 0.10 | $0.09 | — |
| 2023-07-06 | 0.10 | $0.09 | — |
| 2023-07-05 | 0.11 | $0.09 | — |
| 2023-06-21 | 0.11 | $0.09 | 111 |
| 2023-06-20 | 0.11 | $0.12 | — |
| 2023-06-16 | 0.11 | $0.12 | 60000 |
| 2023-06-15 | 0.11 | $0.10 | — |
| 2023-06-14 | 0.11 | $0.10 | — |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.12 | $0.10 | — |
| 2023-05-19 | 0.12 | $0.10 | — |
| 2023-05-18 | 0.12 | $0.10 | — |
| 2023-05-17 | 0.12 | $0.10 | — |
| 2023-05-16 | 0.12 | $0.10 | — |
| 2023-05-15 | 0.13 | $0.10 | — |
| 2023-05-12 | 0.13 | $0.10 | — |
| 2023-05-11 | 0.13 | $0.10 | — |
| 2023-05-10 | 0.14 | $0.10 | 333 |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.15 | $0.14 | — |
| 2023-04-28 | 0.15 | $0.14 | — |
| 2023-04-27 | 0.15 | $0.14 | — |
| 2023-04-26 | 0.15 | $0.14 | — |
| 2023-04-25 | 0.16 | $0.14 | — |
| 2023-04-24 | 0.16 | $0.14 | — |
| 2023-04-21 | 0.16 | $0.14 | — |
| 2023-04-20 | 0.17 | $0.14 | — |
| 2023-04-19 | 0.17 | $0.14 | — |
| 2023-04-18 | 0.17 | $0.14 | — |
| 2023-04-17 | 0.18 | $0.14 | — |
| 2023-04-14 | 0.18 | $0.14 | 10000 |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.18 | $0.19 | — |
| 2023-04-06 | 0.18 | $0.19 | — |
| 2023-04-05 | 0.18 | $0.19 | — |
| 2023-04-04 | 0.18 | $0.19 | — |
| 2023-04-03 | 0.18 | $0.19 | — |
| 2023-03-31 | 0.18 | $0.19 | — |
| 2023-03-30 | 0.18 | $0.19 | — |
| 2023-03-29 | 0.18 | $0.19 | — |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | — |
| 2023-03-23 | 0.18 | $0.19 | — |
| 2023-03-22 | 0.18 | $0.19 | — |
| 2023-03-21 | 0.18 | $0.19 | — |
| 2023-03-20 | 0.17 | $0.19 | — |
| 2023-03-17 | 0.17 | $0.19 | — |
| 2023-03-16 | 0.17 | $0.19 | — |
| 2023-03-15 | 0.17 | $0.19 | 42980 |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | 67000 |
| 2023-03-10 | 0.17 | $0.13 | 100 |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.18 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | — |
| 2023-02-27 | 0.18 | $0.17 | — |
| 2023-02-24 | 0.18 | $0.17 | — |
| 2023-02-23 | 0.18 | $0.17 | — |
| 2023-02-22 | 0.18 | $0.17 | — |
| 2023-02-21 | 0.18 | $0.17 | — |
| 2023-02-17 | 0.18 | $0.17 | — |
| 2023-02-16 | 0.18 | $0.17 | 183 |
| 2023-02-15 | 0.18 | $0.20 | 800 |
| 2023-02-14 | 0.17 | $0.20 | 63039 |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | 25000 |
| 2023-02-03 | 0.16 | $0.17 | — |
| 2023-02-02 | 0.16 | $0.17 | — |
| 2023-02-01 | 0.16 | $0.17 | — |
| 2023-01-31 | 0.15 | $0.17 | — |
| 2023-01-30 | 0.15 | $0.17 | — |
| 2023-01-27 | 0.14 | $0.17 | — |
| 2023-01-26 | 0.14 | $0.17 | — |
| 2023-01-25 | 0.13 | $0.17 | — |
| 2023-01-24 | 0.13 | $0.17 | 15800 |
| 2023-01-23 | 0.12 | $0.20 | — |
| 2023-01-20 | 0.11 | $0.20 | 26301 |
| 2023-01-19 | 0.10 | $0.21 | 4300 |
| 2023-01-18 | 0.09 | $0.18 | 50000 |
| 2023-01-17 | 0.08 | $0.15 | 129000 |
| 2023-01-13 | 0.08 | $0.05 | — |
| 2023-01-12 | 0.08 | $0.05 | — |
| 2023-01-11 | 0.08 | $0.05 | — |
| 2023-01-10 | 0.09 | $0.05 | — |
| 2023-01-09 | 0.09 | $0.05 | 100 |
| 2023-01-06 | 0.10 | $0.08 | — |
| 2023-01-05 | 0.10 | $0.08 | — |
| 2023-01-04 | 0.10 | $0.08 | — |
| 2023-01-03 | 0.10 | $0.08 | — |
| 2022-12-30 | 0.10 | $0.08 | 157 |
| 2022-12-29 | 0.10 | $0.11 | — |
| 2022-12-28 | 0.10 | $0.11 | — |
| 2022-12-27 | 0.10 | $0.11 | — |
| 2022-12-23 | 0.09 | $0.11 | — |
| 2022-12-22 | 0.09 | $0.11 | — |
| 2022-12-21 | 0.09 | $0.11 | — |
| 2022-12-20 | 0.09 | $0.11 | — |
| 2022-12-19 | 0.09 | $0.11 | — |
| 2022-12-16 | 0.08 | $0.11 | 1000 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.09 | $0.08 | — |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.09 | $0.08 | — |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | 600 |
| 2022-11-28 | 0.10 | $0.11 | — |
| 2022-11-25 | 0.09 | $0.11 | — |
| 2022-11-23 | 0.09 | $0.11 | — |
| 2022-11-22 | 0.09 | $0.11 | — |
| 2022-11-21 | 0.09 | $0.11 | — |
| 2022-11-18 | 0.09 | $0.11 | — |
| 2022-11-17 | 0.08 | $0.11 | — |
| 2022-11-16 | 0.08 | $0.11 | 5000 |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | 10000 |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | — |
| 2022-10-25 | 0.09 | $0.08 | 1650 |
| 2022-10-24 | 0.09 | $0.08 | — |
| 2022-10-21 | 0.09 | $0.08 | — |
| 2022-10-20 | 0.09 | $0.08 | — |
| 2022-10-19 | 0.10 | $0.08 | — |
| 2022-10-18 | 0.10 | $0.08 | — |
| 2022-10-17 | 0.10 | $0.08 | — |
| 2022-10-14 | 0.10 | $0.08 | — |
| 2022-10-13 | 0.11 | $0.08 | — |
| 2022-10-12 | 0.11 | $0.08 | — |
| 2022-10-11 | 0.12 | $0.08 | 6000 |
| 2022-10-10 | 0.12 | $0.08 | 12009 |
| 2022-10-07 | 0.13 | $0.11 | — |
| 2022-10-06 | 0.13 | $0.11 | 2000 |
| 2022-10-05 | 0.13 | $0.16 | — |
| 2022-10-04 | 0.13 | $0.16 | — |
| 2022-10-03 | 0.13 | $0.16 | 100 |
| 2022-09-30 | 0.13 | $0.09 | — |
| 2022-09-29 | 0.13 | $0.09 | — |
| 2022-09-28 | 0.14 | $0.09 | — |
| 2022-09-27 | 0.14 | $0.09 | — |
| 2022-09-26 | 0.15 | $0.09 | 50325 |
| 2022-09-23 | 0.16 | $0.14 | — |
| 2022-09-22 | 0.16 | $0.14 | 9330 |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.15 | $0.16 | — |
| 2022-09-14 | 0.15 | $0.16 | — |
| 2022-09-13 | 0.15 | $0.16 | — |
| 2022-09-12 | 0.15 | $0.16 | — |
| 2022-09-09 | 0.14 | $0.16 | — |
| 2022-09-08 | 0.14 | $0.16 | — |
| 2022-09-07 | 0.14 | $0.16 | 700 |
| 2022-09-06 | 0.13 | $0.19 | — |
| 2022-09-02 | 0.13 | $0.19 | 5020 |
| 2022-09-01 | 0.12 | $0.14 | — |
| 2022-08-31 | 0.12 | $0.14 | 833 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | — |
| 2022-08-11 | 0.10 | $0.11 | — |
| 2022-08-10 | 0.10 | $0.11 | — |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.09 | $0.11 | — |
| 2022-08-05 | 0.09 | $0.11 | — |
| 2022-08-04 | 0.09 | $0.11 | — |
| 2022-08-03 | 0.09 | $0.11 | 2000 |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 1000 |
| 2022-07-19 | 0.08 | $0.06 | — |
| 2022-07-18 | 0.08 | $0.06 | — |
| 2022-07-15 | 0.09 | $0.06 | — |
| 2022-07-14 | 0.09 | $0.06 | — |
| 2022-07-13 | 0.09 | $0.06 | 189 |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.11 | $0.10 | — |
| 2022-06-30 | 0.11 | $0.10 | 105 |
| 2022-06-29 | 0.11 | $0.09 | — |
| 2022-06-28 | 0.11 | $0.09 | — |
| 2022-06-27 | 0.12 | $0.09 | — |
| 2022-06-24 | 0.12 | $0.09 | — |
| 2022-06-23 | 0.12 | $0.09 | — |
| 2022-06-22 | 0.13 | $0.09 | — |
| 2022-06-21 | 0.13 | $0.09 | — |
| 2022-06-17 | 0.14 | $0.09 | 2015 |
| 2022-06-16 | 0.14 | $0.13 | 3815 |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | 7500 |
| 2022-06-06 | 0.15 | $0.12 | — |
| 2022-06-03 | 0.15 | $0.12 | — |
| 2022-06-02 | 0.15 | $0.12 | 2500 |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | 9500 |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.17 | $0.16 | — |
| 2022-05-06 | 0.17 | $0.16 | — |
| 2022-05-05 | 0.17 | $0.16 | — |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | — |
| 2022-05-02 | 0.17 | $0.16 | — |
| 2022-04-29 | 0.17 | $0.16 | 400 |
| 2022-04-28 | 0.17 | $0.16 | — |
| 2022-04-27 | 0.17 | $0.16 | 3000 |
| 2022-04-26 | 0.18 | $0.16 | 1940 |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.19 | $0.18 | — |
| 2022-04-11 | 0.19 | $0.18 | — |
| 2022-04-08 | 0.19 | $0.18 | — |
| 2022-04-07 | 0.19 | $0.18 | — |
| 2022-04-06 | 0.19 | $0.18 | — |
| 2022-04-05 | 0.19 | $0.18 | 420 |
| 2022-04-04 | 0.20 | $0.19 | 2500 |
| 2022-04-01 | 0.20 | $0.18 | — |
| 2022-03-31 | 0.20 | $0.18 | — |
| 2022-03-30 | 0.20 | $0.18 | — |
| 2022-03-29 | 0.20 | $0.18 | 600 |
| 2022-03-28 | 0.20 | $0.21 | 200 |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.21 | $0.20 | — |
| 2022-03-14 | 0.21 | $0.20 | 500 |
| 2022-03-11 | 0.21 | $0.19 | 984 |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | 85495 |
| 2022-03-03 | 0.22 | $0.20 | — |
| 2022-03-02 | 0.22 | $0.20 | — |
| 2022-03-01 | 0.22 | $0.20 | — |
| 2022-02-28 | 0.23 | $0.20 | — |
| 2022-02-25 | 0.23 | $0.20 | 5690 |
| 2022-02-24 | 0.24 | $0.20 | 7500 |
| 2022-02-23 | 0.24 | $0.20 | 2630 |
| 2022-02-22 | 0.25 | $0.22 | — |
| 2022-02-18 | 0.25 | $0.22 | 100 |
| 2022-02-17 | 0.25 | $0.25 | 984 |
| 2022-02-16 | 0.25 | $0.24 | — |
| 2022-02-15 | 0.26 | $0.24 | 300 |
| 2022-02-14 | 0.26 | $0.24 | — |
| 2022-02-11 | 0.26 | $0.24 | — |
| 2022-02-10 | 0.26 | $0.24 | — |
| 2022-02-09 | 0.27 | $0.24 | 100 |
| 2022-02-08 | 0.27 | $0.24 | 5400 |
| 2022-02-07 | 0.27 | $0.27 | — |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | 2500 |
| 2022-02-01 | 0.26 | $0.27 | — |
| 2022-01-31 | 0.26 | $0.27 | — |
| 2022-01-28 | 0.26 | $0.27 | — |
| 2022-01-27 | 0.25 | $0.27 | 2500 |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.25 | $0.25 | 1000 |
| 2022-01-21 | 0.24 | $0.33 | — |
| 2022-01-20 | 0.23 | $0.33 | 180 |
| 2022-01-19 | 0.22 | $0.29 | 1500 |
| 2022-01-18 | 0.22 | $0.26 | 1000 |
| 2022-01-14 | 0.21 | $0.27 | — |
| 2022-01-13 | 0.21 | $0.27 | 10000 |
| 2022-01-12 | 0.20 | $0.27 | 340 |
| 2022-01-11 | 0.20 | $0.16 | — |
| 2022-01-10 | 0.20 | $0.16 | — |
| 2022-01-07 | 0.21 | $0.16 | — |
| 2022-01-06 | 0.21 | $0.16 | — |
| 2022-01-05 | 0.22 | $0.16 | — |
| 2022-01-04 | 0.23 | $0.16 | — |
| 2022-01-03 | 0.23 | $0.16 | 2454 |
| 2021-12-31 | 0.24 | $0.27 | 14854 |
| 2021-12-30 | 0.24 | $0.27 | 8119 |
| 2021-12-29 | 0.23 | $0.21 | — |
| 2021-12-28 | 0.23 | $0.21 | 2040 |
| 2021-12-27 | 0.23 | $0.21 | 1700 |
| 2021-12-23 | 0.24 | $0.25 | — |
| 2021-12-22 | 0.23 | $0.25 | 3566 |
| 2021-12-21 | 0.23 | $0.24 | 6000 |
| 2021-12-20 | 0.23 | $0.24 | 200 |
| 2021-12-17 | 0.22 | $0.26 | 1870 |
| 2021-12-16 | 0.22 | $0.28 | 121244 |
| 2021-12-15 | 0.21 | $0.23 | 17088 |
| 2021-12-14 | 0.21 | $0.22 | 7700 |
| 2021-12-13 | 0.20 | $0.22 | — |
| 2021-12-10 | 0.20 | $0.22 | 3000 |
| 2021-12-09 | 0.20 | $0.22 | — |
| 2021-12-08 | 0.20 | $0.22 | — |
| 2021-12-07 | 0.19 | $0.22 | 160 |
| 2021-12-06 | 0.19 | $0.24 | 1200 |
| 2021-12-03 | 0.19 | $0.24 | 140455 |
| 2021-12-02 | 0.18 | $0.20 | 5150 |
| 2021-12-01 | 0.17 | $0.18 | 150 |
| 2021-11-30 | 0.17 | $0.20 | — |
| 2021-11-29 | 0.17 | $0.20 | 15377 |
| 2021-11-26 | 0.16 | $0.18 | 100 |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | 100 |
| 2021-11-19 | 0.15 | $0.16 | 22896 |
| 2021-11-18 | 0.15 | $0.19 | 6590 |
| 2021-11-17 | 0.15 | $0.19 | 53600 |
| 2021-11-16 | 0.14 | $0.18 | 22000 |
| 2021-11-15 | 0.13 | $0.18 | 17600 |
| 2021-11-12 | 0.13 | $0.19 | 106600 |
| 2021-11-11 | 0.12 | $0.19 | 41937 |
| 2021-11-10 | 0.11 | $0.14 | 19425 |
| 2021-11-09 | 0.11 | $0.12 | 27209 |
| 2021-11-08 | 0.11 | $0.10 | — |
| 2021-11-05 | 0.11 | $0.10 | 60000 |
| 2021-11-04 | 0.11 | $0.12 | — |
| 2021-11-03 | 0.11 | $0.12 | 1000 |
| 2021-11-02 | 0.11 | $0.12 | — |
| 2021-11-01 | 0.11 | $0.12 | 150 |
| 2021-10-29 | 0.11 | $0.10 | 6200 |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | — |
| 2021-10-26 | 0.12 | $0.11 | 1075 |
| 2021-10-25 | 0.12 | $0.12 | 150 |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | 500 |
| 2021-10-20 | 0.12 | $0.11 | 1600 |
| 2021-10-19 | 0.12 | $0.10 | 450 |
| 2021-10-18 | 0.13 | $0.13 | 6700 |
| 2021-10-15 | 0.13 | $0.12 | 700 |
| 2021-10-14 | 0.13 | $0.11 | 100 |
| 2021-10-13 | 0.13 | $0.09 | — |
| 2021-10-12 | 0.13 | $0.09 | 3500 |
| 2021-10-11 | 0.14 | $0.13 | 3320 |
| 2021-10-08 | 0.14 | $0.12 | 4022 |
| 2021-10-07 | 0.14 | $0.12 | 1700 |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | — |
| 2021-10-01 | 0.14 | $0.15 | — |
| 2021-09-30 | 0.14 | $0.15 | — |
| 2021-09-29 | 0.14 | $0.15 | 3700 |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | 1000 |
| 2021-09-24 | 0.15 | $0.13 | 200 |
| 2021-09-23 | 0.15 | $0.13 | 1000 |
| 2021-09-22 | 0.15 | $0.13 | 2539 |
| 2021-09-21 | 0.15 | $0.15 | 24539 |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | 300 |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | 500 |
| 2021-09-09 | 0.15 | $0.16 | 5000 |
| 2021-09-08 | 0.15 | $0.18 | — |
| 2021-09-07 | 0.15 | $0.18 | 150 |
| 2021-09-03 | 0.14 | $0.16 | — |
| 2021-09-02 | 0.14 | $0.16 | 1430 |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | 1430 |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.15 | $0.14 | — |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | — |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.16 | $0.14 | 6000 |
| 2021-08-18 | 0.16 | $0.15 | — |
| 2021-08-17 | 0.16 | $0.15 | — |
| 2021-08-16 | 0.16 | $0.15 | 1000 |
| 2021-08-13 | 0.16 | $0.16 | 3000 |
| 2021-08-12 | 0.16 | $0.15 | — |
| 2021-08-11 | 0.16 | $0.15 | — |
| 2021-08-10 | 0.16 | $0.15 | — |
| 2021-08-09 | 0.16 | $0.15 | 600 |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | 800 |
| 2021-08-04 | 0.16 | $0.16 | 850 |
| 2021-08-03 | 0.16 | $0.17 | 4000 |
| 2021-08-02 | 0.16 | $0.21 | 9313 |
| 2021-07-30 | 0.16 | $0.16 | 500 |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | 3100 |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | 10250 |
| 2021-07-23 | 0.16 | $0.16 | — |
| 2021-07-22 | 0.16 | $0.16 | 380 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.01 | $0.00 | 10000 |
| 2025-12-02 | 0.01 | $0.00 | 10000 |
| 2025-12-01 | 0.01 | $0.00 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | 23333 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | 1000 |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | 1000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 1000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 1000 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1000 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 1000 |
| 2024-12-20 | 0.01 | $0.01 | 1000 |
| 2024-12-19 | 0.01 | $0.01 | 1000 |
| 2024-12-18 | 0.01 | $0.01 | 1000 |
| 2024-12-17 | 0.01 | $0.01 | 1000 |
| 2024-12-16 | 0.01 | $0.01 | 1000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 2941 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 2500 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | 59970 |
| 2024-10-24 | 0.01 | $0.01 | 2941 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2941 |
| 2024-10-18 | 0.01 | $0.01 | 2941 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 2941 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 2941 |
| 2024-10-08 | 0.01 | $0.01 | 2941 |
| 2024-10-07 | 0.01 | $0.01 | 2941 |
| 2024-10-04 | 0.01 | $0.01 | 2941 |
| 2024-10-03 | 0.01 | $0.01 | 2941 |
| 2024-10-02 | 0.01 | $0.01 | 2941 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 4000 |
| 2024-09-20 | 0.01 | $0.01 | 2941 |
| 2024-09-19 | 0.01 | $0.01 | 2941 |
| 2024-09-18 | 0.01 | $0.01 | 2941 |
| 2024-09-17 | 0.01 | $0.01 | 2941 |
| 2024-09-16 | 0.01 | $0.01 | 2941 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 2941 |
| 2024-09-11 | 0.01 | $0.01 | 2941 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 2941 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 2941 |
| 2024-09-04 | 0.01 | $0.01 | 2941 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 2941 |
| 2024-08-29 | 0.01 | $0.01 | 2941 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 2941 |
| 2024-08-20 | 0.01 | $0.01 | 2941 |
| 2024-08-19 | 0.01 | $0.01 | 2941 |
| 2024-08-16 | 0.01 | $0.01 | 2941 |
| 2024-08-15 | 0.01 | $0.01 | 2941 |
| 2024-08-14 | 0.01 | $0.01 | 2941 |
| 2024-08-13 | 0.01 | $0.01 | 2941 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 2941 |
| 2024-08-08 | 0.01 | $0.01 | 2941 |
| 2024-08-07 | 0.01 | $0.01 | 2941 |
| 2024-08-06 | 0.01 | $0.01 | 2941 |
| 2024-08-05 | 0.02 | $0.01 | 2941 |
| 2024-08-02 | 0.02 | $0.01 | 2941 |
| 2024-08-01 | 0.02 | $0.01 | 2941 |
| 2024-07-31 | 0.02 | $0.01 | 2941 |
| 2024-07-30 | 0.02 | $0.01 | 2941 |
| 2024-07-29 | 0.03 | $0.01 | 2941 |
| 2024-07-26 | 0.03 | $0.01 | 5000 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | 100 |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-06-24 | 0.04 | $0.03 | 6700 |
| 2024-06-13 | 0.05 | $0.03 | 1450 |
| 2024-05-29 | 0.05 | $0.06 | 100 |
| 2024-05-21 | 0.04 | $0.11 | 3304 |
| 2024-05-17 | 0.03 | $0.11 | 1000 |
| 2024-05-10 | 0.01 | $0.01 | 2941 |
| 2024-04-17 | 0.02 | $0.01 | 100 |
| 2024-03-13 | 0.02 | $0.01 | 3000 |
| 2024-02-28 | 0.02 | $0.00 | — |
| 2024-02-27 | 0.02 | $0.00 | — |
| 2024-02-26 | 0.03 | $0.00 | — |
| 2024-02-23 | 0.03 | $0.00 | 1400 |
| 2024-02-22 | 0.03 | $0.00 | 100 |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.03 | $0.05 | — |
| 2024-02-15 | 0.03 | $0.05 | — |
| 2024-02-14 | 0.02 | $0.05 | — |
| 2024-02-13 | 0.02 | $0.05 | — |
| 2024-02-12 | 0.01 | $0.05 | 29365 |
| 2024-02-09 | 0.00 | $0.00 | 27323 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 170365 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.02 | $0.00 | — |
| 2023-11-15 | 0.02 | $0.00 | 200 |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.01 | $0.03 | — |
| 2023-11-06 | 0.01 | $0.03 | — |
| 2023-11-03 | 0.01 | $0.03 | — |
| 2023-11-02 | 0.01 | $0.03 | 400 |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | — |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | 32939 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | 140 |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.02 | $0.00 | — |
| 2023-09-29 | 0.02 | $0.00 | 116 |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | 366 |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.03 | $0.05 | — |
| 2023-08-25 | 0.03 | $0.05 | — |
| 2023-08-24 | 0.03 | $0.05 | — |
| 2023-08-23 | 0.03 | $0.05 | — |
| 2023-08-22 | 0.02 | $0.05 | — |
| 2023-08-21 | 0.02 | $0.05 | 100 |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 500 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.04 | $0.03 | 2542 |
| 2023-07-26 | 0.04 | $0.03 | — |
| 2023-07-25 | 0.05 | $0.03 | 1500 |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | 500 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | 3000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.08 | $0.07 | — |
| 2023-07-11 | 0.08 | $0.07 | 6000 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.10 | $0.09 | — |
| 2023-06-21 | 0.10 | $0.09 | 111 |
| 2023-06-20 | 0.10 | $0.12 | — |
| 2023-06-16 | 0.10 | $0.12 | 60000 |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | — |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.12 | $0.10 | — |
| 2023-05-11 | 0.12 | $0.10 | — |
| 2023-05-10 | 0.13 | $0.10 | 333 |
| 2023-05-09 | 0.13 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.15 | $0.14 | — |
| 2023-04-24 | 0.15 | $0.14 | — |
| 2023-04-21 | 0.15 | $0.14 | — |
| 2023-04-20 | 0.16 | $0.14 | — |
| 2023-04-19 | 0.16 | $0.14 | — |
| 2023-04-18 | 0.17 | $0.14 | — |
| 2023-04-17 | 0.17 | $0.14 | — |
| 2023-04-14 | 0.18 | $0.14 | 10000 |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | — |
| 2023-03-23 | 0.18 | $0.19 | — |
| 2023-03-22 | 0.18 | $0.19 | — |
| 2023-03-21 | 0.18 | $0.19 | — |
| 2023-03-20 | 0.18 | $0.19 | — |
| 2023-03-17 | 0.18 | $0.19 | — |
| 2023-03-16 | 0.18 | $0.19 | — |
| 2023-03-15 | 0.18 | $0.19 | 42980 |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | 67000 |
| 2023-03-10 | 0.17 | $0.13 | 100 |
| 2023-03-09 | 0.18 | $0.17 | — |
| 2023-03-08 | 0.18 | $0.17 | — |
| 2023-03-07 | 0.18 | $0.17 | — |
| 2023-03-06 | 0.18 | $0.17 | — |
| 2023-03-03 | 0.18 | $0.17 | — |
| 2023-03-02 | 0.18 | $0.17 | — |
| 2023-03-01 | 0.18 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | — |
| 2023-02-27 | 0.18 | $0.17 | — |
| 2023-02-24 | 0.18 | $0.17 | — |
| 2023-02-23 | 0.19 | $0.17 | — |
| 2023-02-22 | 0.19 | $0.17 | — |
| 2023-02-21 | 0.19 | $0.17 | — |
| 2023-02-17 | 0.19 | $0.17 | — |
| 2023-02-16 | 0.19 | $0.17 | 183 |
| 2023-02-15 | 0.19 | $0.20 | 800 |
| 2023-02-14 | 0.19 | $0.20 | 63039 |
| 2023-02-13 | 0.18 | $0.17 | — |
| 2023-02-10 | 0.18 | $0.17 | — |
| 2023-02-09 | 0.18 | $0.17 | — |
| 2023-02-08 | 0.18 | $0.17 | — |
| 2023-02-07 | 0.18 | $0.17 | — |
| 2023-02-06 | 0.18 | $0.17 | 25000 |
| 2023-02-03 | 0.18 | $0.17 | — |
| 2023-02-02 | 0.18 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.15 | $0.17 | 15800 |
| 2023-01-23 | 0.15 | $0.20 | — |
| 2023-01-20 | 0.13 | $0.20 | 26301 |
| 2023-01-19 | 0.12 | $0.21 | 4300 |
| 2023-01-18 | 0.10 | $0.18 | 50000 |
| 2023-01-17 | 0.08 | $0.15 | 129000 |
| 2023-01-13 | 0.07 | $0.05 | — |
| 2023-01-12 | 0.07 | $0.05 | — |
| 2023-01-11 | 0.07 | $0.05 | — |
| 2023-01-10 | 0.08 | $0.05 | — |
| 2023-01-09 | 0.09 | $0.05 | 100 |
| 2023-01-06 | 0.09 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | — |
| 2023-01-04 | 0.10 | $0.08 | — |
| 2023-01-03 | 0.10 | $0.08 | — |
| 2022-12-30 | 0.10 | $0.08 | 157 |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.10 | $0.11 | — |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.10 | $0.11 | — |
| 2022-12-21 | 0.10 | $0.11 | — |
| 2022-12-20 | 0.09 | $0.11 | — |
| 2022-12-19 | 0.09 | $0.11 | — |
| 2022-12-16 | 0.08 | $0.11 | 1000 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.10 | $0.08 | 600 |
| 2022-11-28 | 0.10 | $0.11 | — |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.09 | $0.11 | — |
| 2022-11-22 | 0.09 | $0.11 | — |
| 2022-11-21 | 0.09 | $0.11 | — |
| 2022-11-18 | 0.09 | $0.11 | — |
| 2022-11-17 | 0.08 | $0.11 | — |
| 2022-11-16 | 0.08 | $0.11 | 5000 |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | 10000 |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | 1650 |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.09 | $0.08 | — |
| 2022-10-17 | 0.09 | $0.08 | — |
| 2022-10-14 | 0.09 | $0.08 | — |
| 2022-10-13 | 0.10 | $0.08 | — |
| 2022-10-12 | 0.10 | $0.08 | — |
| 2022-10-11 | 0.11 | $0.08 | 6000 |
| 2022-10-10 | 0.12 | $0.08 | 12009 |
| 2022-10-07 | 0.12 | $0.11 | — |
| 2022-10-06 | 0.13 | $0.11 | 2000 |
| 2022-10-05 | 0.13 | $0.16 | — |
| 2022-10-04 | 0.13 | $0.16 | — |
| 2022-10-03 | 0.12 | $0.16 | 100 |
| 2022-09-30 | 0.12 | $0.09 | — |
| 2022-09-29 | 0.12 | $0.09 | — |
| 2022-09-28 | 0.13 | $0.09 | — |
| 2022-09-27 | 0.14 | $0.09 | — |
| 2022-09-26 | 0.15 | $0.09 | 50325 |
| 2022-09-23 | 0.16 | $0.14 | — |
| 2022-09-22 | 0.16 | $0.14 | 9330 |
| 2022-09-21 | 0.17 | $0.16 | — |
| 2022-09-20 | 0.17 | $0.16 | — |
| 2022-09-19 | 0.17 | $0.16 | — |
| 2022-09-16 | 0.17 | $0.16 | — |
| 2022-09-15 | 0.17 | $0.16 | — |
| 2022-09-14 | 0.17 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.15 | $0.16 | 700 |
| 2022-09-06 | 0.15 | $0.19 | — |
| 2022-09-02 | 0.14 | $0.19 | 5020 |
| 2022-09-01 | 0.12 | $0.14 | — |
| 2022-08-31 | 0.12 | $0.14 | 833 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.10 | $0.11 | — |
| 2022-08-10 | 0.10 | $0.11 | — |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.10 | $0.11 | — |
| 2022-08-05 | 0.09 | $0.11 | — |
| 2022-08-04 | 0.09 | $0.11 | — |
| 2022-08-03 | 0.09 | $0.11 | 2000 |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.07 | $0.09 | — |
| 2022-07-25 | 0.07 | $0.09 | — |
| 2022-07-22 | 0.07 | $0.09 | — |
| 2022-07-21 | 0.07 | $0.09 | — |
| 2022-07-20 | 0.07 | $0.09 | 1000 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.08 | $0.06 | — |
| 2022-07-13 | 0.08 | $0.06 | 189 |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | — |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | 105 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.10 | $0.09 | — |
| 2022-06-24 | 0.10 | $0.09 | — |
| 2022-06-23 | 0.11 | $0.09 | — |
| 2022-06-22 | 0.11 | $0.09 | — |
| 2022-06-21 | 0.12 | $0.09 | — |
| 2022-06-17 | 0.13 | $0.09 | 2015 |
| 2022-06-16 | 0.14 | $0.13 | 3815 |
| 2022-06-15 | 0.14 | $0.15 | — |
| 2022-06-14 | 0.14 | $0.15 | — |
| 2022-06-13 | 0.14 | $0.15 | — |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | 7500 |
| 2022-06-06 | 0.14 | $0.12 | — |
| 2022-06-03 | 0.14 | $0.12 | — |
| 2022-06-02 | 0.15 | $0.12 | 2500 |
| 2022-06-01 | 0.15 | $0.16 | — |
| 2022-05-31 | 0.15 | $0.16 | — |
| 2022-05-27 | 0.15 | $0.16 | — |
| 2022-05-26 | 0.15 | $0.16 | — |
| 2022-05-25 | 0.15 | $0.16 | — |
| 2022-05-24 | 0.15 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | 9500 |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | 400 |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.17 | $0.16 | 3000 |
| 2022-04-26 | 0.17 | $0.16 | 1940 |
| 2022-04-25 | 0.17 | $0.18 | — |
| 2022-04-22 | 0.17 | $0.18 | — |
| 2022-04-21 | 0.17 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | — |
| 2022-04-18 | 0.17 | $0.18 | — |
| 2022-04-14 | 0.17 | $0.18 | — |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | 420 |
| 2022-04-04 | 0.19 | $0.19 | 2500 |
| 2022-04-01 | 0.19 | $0.18 | — |
| 2022-03-31 | 0.19 | $0.18 | — |
| 2022-03-30 | 0.19 | $0.18 | — |
| 2022-03-29 | 0.20 | $0.18 | 600 |
| 2022-03-28 | 0.20 | $0.21 | 200 |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | 500 |
| 2022-03-11 | 0.20 | $0.19 | 984 |
| 2022-03-10 | 0.20 | $0.21 | — |
| 2022-03-09 | 0.20 | $0.21 | — |
| 2022-03-08 | 0.20 | $0.21 | — |
| 2022-03-07 | 0.20 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | 85495 |
| 2022-03-03 | 0.21 | $0.20 | — |
| 2022-03-02 | 0.21 | $0.20 | — |
| 2022-03-01 | 0.21 | $0.20 | — |
| 2022-02-28 | 0.22 | $0.20 | — |
| 2022-02-25 | 0.22 | $0.20 | 5690 |
| 2022-02-24 | 0.23 | $0.20 | 7500 |
| 2022-02-23 | 0.23 | $0.20 | 2630 |
| 2022-02-22 | 0.24 | $0.22 | — |
| 2022-02-18 | 0.25 | $0.22 | 100 |
| 2022-02-17 | 0.25 | $0.25 | 984 |
| 2022-02-16 | 0.25 | $0.24 | — |
| 2022-02-15 | 0.26 | $0.24 | 300 |
| 2022-02-14 | 0.26 | $0.24 | — |
| 2022-02-11 | 0.26 | $0.24 | — |
| 2022-02-10 | 0.27 | $0.24 | — |
| 2022-02-09 | 0.27 | $0.24 | 100 |
| 2022-02-08 | 0.27 | $0.24 | 5400 |
| 2022-02-07 | 0.28 | $0.27 | — |
| 2022-02-04 | 0.28 | $0.27 | — |
| 2022-02-03 | 0.28 | $0.27 | — |
| 2022-02-02 | 0.28 | $0.27 | 2500 |
| 2022-02-01 | 0.28 | $0.27 | — |
| 2022-01-31 | 0.28 | $0.27 | — |
| 2022-01-28 | 0.27 | $0.27 | — |
| 2022-01-27 | 0.27 | $0.27 | 2500 |
| 2022-01-26 | 0.27 | $0.25 | — |
| 2022-01-25 | 0.27 | $0.25 | — |
| 2022-01-24 | 0.27 | $0.25 | 1000 |
| 2022-01-21 | 0.27 | $0.33 | — |
| 2022-01-20 | 0.26 | $0.33 | 180 |
| 2022-01-19 | 0.24 | $0.29 | 1500 |
| 2022-01-18 | 0.23 | $0.26 | 1000 |
| 2022-01-14 | 0.22 | $0.27 | — |
| 2022-01-13 | 0.21 | $0.27 | 10000 |
| 2022-01-12 | 0.20 | $0.27 | 340 |
| 2022-01-11 | 0.19 | $0.16 | — |
| 2022-01-10 | 0.19 | $0.16 | — |
| 2022-01-07 | 0.20 | $0.16 | — |
| 2022-01-06 | 0.21 | $0.16 | — |
| 2022-01-05 | 0.22 | $0.16 | — |
| 2022-01-04 | 0.23 | $0.16 | — |
| 2022-01-03 | 0.24 | $0.16 | 2454 |
| 2021-12-31 | 0.25 | $0.27 | 14854 |
| 2021-12-30 | 0.25 | $0.27 | 8119 |
| 2021-12-29 | 0.24 | $0.21 | — |
| 2021-12-28 | 0.24 | $0.21 | 2040 |
| 2021-12-27 | 0.25 | $0.21 | 1700 |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | 3566 |
| 2021-12-21 | 0.25 | $0.24 | 6000 |
| 2021-12-20 | 0.25 | $0.24 | 200 |
| 2021-12-17 | 0.25 | $0.26 | 1870 |
| 2021-12-16 | 0.24 | $0.28 | 121244 |
| 2021-12-15 | 0.23 | $0.23 | 17088 |
| 2021-12-14 | 0.22 | $0.22 | 7700 |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | 3000 |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.21 | $0.22 | 160 |
| 2021-12-06 | 0.21 | $0.24 | 1200 |
| 2021-12-03 | 0.20 | $0.24 | 140455 |
| 2021-12-02 | 0.19 | $0.20 | 5150 |
| 2021-12-01 | 0.19 | $0.18 | 150 |
| 2021-11-30 | 0.18 | $0.20 | — |
| 2021-11-29 | 0.18 | $0.20 | 15377 |
| 2021-11-26 | 0.17 | $0.18 | 100 |
| 2021-11-24 | 0.17 | $0.16 | — |
| 2021-11-23 | 0.17 | $0.16 | — |
| 2021-11-22 | 0.17 | $0.16 | 100 |
| 2021-11-19 | 0.17 | $0.16 | 22896 |
| 2021-11-18 | 0.17 | $0.19 | 6590 |
| 2021-11-17 | 0.16 | $0.19 | 53600 |
| 2021-11-16 | 0.15 | $0.18 | 22000 |
| 2021-11-15 | 0.15 | $0.18 | 17600 |
| 2021-11-12 | 0.14 | $0.19 | 106600 |
| 2021-11-11 | 0.12 | $0.19 | 41937 |
| 2021-11-10 | 0.11 | $0.14 | 19425 |
| 2021-11-09 | 0.11 | $0.12 | 27209 |
| 2021-11-08 | 0.11 | $0.10 | — |
| 2021-11-05 | 0.11 | $0.10 | 60000 |
| 2021-11-04 | 0.11 | $0.12 | — |
| 2021-11-03 | 0.11 | $0.12 | 1000 |
| 2021-11-02 | 0.11 | $0.12 | — |
| 2021-11-01 | 0.11 | $0.12 | 150 |
| 2021-10-29 | 0.11 | $0.10 | 6200 |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | 1075 |
| 2021-10-25 | 0.11 | $0.12 | 150 |
| 2021-10-22 | 0.11 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | 500 |
| 2021-10-20 | 0.11 | $0.11 | 1600 |
| 2021-10-19 | 0.11 | $0.10 | 450 |
| 2021-10-18 | 0.12 | $0.13 | 6700 |
| 2021-10-15 | 0.12 | $0.12 | 700 |
| 2021-10-14 | 0.12 | $0.11 | 100 |
| 2021-10-13 | 0.12 | $0.09 | — |
| 2021-10-12 | 0.13 | $0.09 | 3500 |
| 2021-10-11 | 0.13 | $0.13 | 3320 |
| 2021-10-08 | 0.14 | $0.12 | 4022 |
| 2021-10-07 | 0.14 | $0.12 | 1700 |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | — |
| 2021-10-01 | 0.14 | $0.15 | — |
| 2021-09-30 | 0.14 | $0.15 | — |
| 2021-09-29 | 0.14 | $0.15 | 3700 |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | 1000 |
| 2021-09-24 | 0.14 | $0.13 | 200 |
| 2021-09-23 | 0.14 | $0.13 | 1000 |
| 2021-09-22 | 0.14 | $0.13 | 2539 |
| 2021-09-21 | 0.15 | $0.15 | 24539 |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | 300 |
| 2021-09-13 | 0.16 | $0.15 | — |
| 2021-09-10 | 0.16 | $0.15 | 500 |
| 2021-09-09 | 0.16 | $0.16 | 5000 |
| 2021-09-08 | 0.16 | $0.18 | — |
| 2021-09-07 | 0.15 | $0.18 | 150 |
| 2021-09-03 | 0.14 | $0.16 | — |
| 2021-09-02 | 0.14 | $0.16 | 1430 |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | 1430 |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | 6000 |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | — |
| 2021-08-16 | 0.16 | $0.15 | 1000 |
| 2021-08-13 | 0.16 | $0.16 | 3000 |
| 2021-08-12 | 0.16 | $0.15 | — |
| 2021-08-11 | 0.16 | $0.15 | — |
| 2021-08-10 | 0.16 | $0.15 | — |
| 2021-08-09 | 0.17 | $0.15 | 600 |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | 800 |
| 2021-08-04 | 0.17 | $0.16 | 850 |
| 2021-08-03 | 0.17 | $0.17 | 4000 |
| 2021-08-02 | 0.17 | $0.21 | 9313 |
| 2021-07-30 | 0.16 | $0.16 | 500 |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | 3100 |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | 10250 |
| 2021-07-23 | 0.15 | $0.16 | — |
| 2021-07-22 | 0.15 | $0.16 | 380 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.01 | $0.00 | 10000 |
| 2025-12-01 | 0.01 | $0.00 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | 23333 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | 1000 |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | 1000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 1000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 1000 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1000 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 1000 |
| 2024-12-20 | 0.01 | $0.01 | 1000 |
| 2024-12-19 | 0.01 | $0.01 | 1000 |
| 2024-12-18 | 0.01 | $0.01 | 1000 |
| 2024-12-17 | 0.01 | $0.01 | 1000 |
| 2024-12-16 | 0.01 | $0.01 | 1000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 2941 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 2500 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | 59970 |
| 2024-10-24 | 0.01 | $0.01 | 2941 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2941 |
| 2024-10-18 | 0.01 | $0.01 | 2941 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 2941 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 2941 |
| 2024-10-08 | 0.01 | $0.01 | 2941 |
| 2024-10-07 | 0.01 | $0.01 | 2941 |
| 2024-10-04 | 0.01 | $0.01 | 2941 |
| 2024-10-03 | 0.01 | $0.01 | 2941 |
| 2024-10-02 | 0.01 | $0.01 | 2941 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 4000 |
| 2024-09-20 | 0.01 | $0.01 | 2941 |
| 2024-09-19 | 0.01 | $0.01 | 2941 |
| 2024-09-18 | 0.01 | $0.01 | 2941 |
| 2024-09-17 | 0.01 | $0.01 | 2941 |
| 2024-09-16 | 0.01 | $0.01 | 2941 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 2941 |
| 2024-09-11 | 0.01 | $0.01 | 2941 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 2941 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 2941 |
| 2024-09-04 | 0.01 | $0.01 | 2941 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 2941 |
| 2024-08-29 | 0.01 | $0.01 | 2941 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 2941 |
| 2024-08-20 | 0.01 | $0.01 | 2941 |
| 2024-08-19 | 0.01 | $0.01 | 2941 |
| 2024-08-16 | 0.01 | $0.01 | 2941 |
| 2024-08-15 | 0.01 | $0.01 | 2941 |
| 2024-08-14 | 0.01 | $0.01 | 2941 |
| 2024-08-13 | 0.01 | $0.01 | 2941 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 2941 |
| 2024-08-08 | 0.01 | $0.01 | 2941 |
| 2024-08-07 | 0.01 | $0.01 | 2941 |
| 2024-08-06 | 0.01 | $0.01 | 2941 |
| 2024-08-05 | 0.01 | $0.01 | 2941 |
| 2024-08-02 | 0.01 | $0.01 | 2941 |
| 2024-08-01 | 0.01 | $0.01 | 2941 |
| 2024-07-31 | 0.01 | $0.01 | 2941 |
| 2024-07-30 | 0.02 | $0.01 | 2941 |
| 2024-07-29 | 0.02 | $0.01 | 2941 |
| 2024-07-26 | 0.03 | $0.01 | 5000 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | 100 |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-06-24 | 0.05 | $0.03 | 6700 |
| 2024-06-13 | 0.05 | $0.03 | 1450 |
| 2024-05-29 | 0.06 | $0.06 | 100 |
| 2024-05-21 | 0.05 | $0.11 | 3304 |
| 2024-05-17 | 0.03 | $0.11 | 1000 |
| 2024-05-10 | 0.01 | $0.01 | 2941 |
| 2024-04-17 | 0.01 | $0.01 | 100 |
| 2024-03-13 | 0.01 | $0.01 | 3000 |
| 2024-02-28 | 0.02 | $0.00 | — |
| 2024-02-27 | 0.02 | $0.00 | — |
| 2024-02-26 | 0.03 | $0.00 | — |
| 2024-02-23 | 0.03 | $0.00 | 1400 |
| 2024-02-22 | 0.04 | $0.00 | 100 |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.03 | $0.05 | — |
| 2024-02-13 | 0.02 | $0.05 | — |
| 2024-02-12 | 0.01 | $0.05 | 29365 |
| 2024-02-09 | 0.00 | $0.00 | 27323 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 170365 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.02 | $0.00 | — |
| 2023-11-15 | 0.02 | $0.00 | 200 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.01 | $0.03 | — |
| 2023-11-02 | 0.01 | $0.03 | 400 |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | — |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | 32939 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 140 |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.02 | $0.00 | 116 |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.05 | $0.03 | 366 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.03 | $0.05 | — |
| 2023-08-22 | 0.03 | $0.05 | — |
| 2023-08-21 | 0.02 | $0.05 | 100 |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-01 | 0.02 | $0.03 | 500 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 2542 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.04 | $0.03 | 1500 |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 500 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 3000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.08 | $0.07 | 6000 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.10 | $0.09 | 111 |
| 2023-06-20 | 0.10 | $0.12 | — |
| 2023-06-16 | 0.10 | $0.12 | 60000 |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | — |
| 2023-05-11 | 0.12 | $0.10 | — |
| 2023-05-10 | 0.12 | $0.10 | 333 |
| 2023-05-09 | 0.13 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | — |
| 2023-05-05 | 0.13 | $0.14 | — |
| 2023-05-04 | 0.13 | $0.14 | — |
| 2023-05-03 | 0.13 | $0.14 | — |
| 2023-05-02 | 0.13 | $0.14 | — |
| 2023-05-01 | 0.13 | $0.14 | — |
| 2023-04-28 | 0.13 | $0.14 | — |
| 2023-04-27 | 0.13 | $0.14 | — |
| 2023-04-26 | 0.13 | $0.14 | — |
| 2023-04-25 | 0.13 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.15 | $0.14 | — |
| 2023-04-18 | 0.16 | $0.14 | — |
| 2023-04-17 | 0.16 | $0.14 | — |
| 2023-04-14 | 0.17 | $0.14 | 10000 |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | — |
| 2023-03-23 | 0.18 | $0.19 | — |
| 2023-03-22 | 0.18 | $0.19 | — |
| 2023-03-21 | 0.18 | $0.19 | — |
| 2023-03-20 | 0.18 | $0.19 | — |
| 2023-03-17 | 0.18 | $0.19 | — |
| 2023-03-16 | 0.17 | $0.19 | — |
| 2023-03-15 | 0.17 | $0.19 | 42980 |
| 2023-03-14 | 0.16 | $0.17 | — |
| 2023-03-13 | 0.16 | $0.17 | 67000 |
| 2023-03-10 | 0.16 | $0.13 | 100 |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.18 | $0.17 | — |
| 2023-03-01 | 0.18 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | — |
| 2023-02-27 | 0.18 | $0.17 | — |
| 2023-02-24 | 0.18 | $0.17 | — |
| 2023-02-23 | 0.18 | $0.17 | — |
| 2023-02-22 | 0.18 | $0.17 | — |
| 2023-02-21 | 0.19 | $0.17 | — |
| 2023-02-17 | 0.19 | $0.17 | — |
| 2023-02-16 | 0.19 | $0.17 | 183 |
| 2023-02-15 | 0.19 | $0.20 | 800 |
| 2023-02-14 | 0.19 | $0.20 | 63039 |
| 2023-02-13 | 0.18 | $0.17 | — |
| 2023-02-10 | 0.18 | $0.17 | — |
| 2023-02-09 | 0.18 | $0.17 | — |
| 2023-02-08 | 0.18 | $0.17 | — |
| 2023-02-07 | 0.18 | $0.17 | — |
| 2023-02-06 | 0.19 | $0.17 | 25000 |
| 2023-02-03 | 0.19 | $0.17 | — |
| 2023-02-02 | 0.19 | $0.17 | — |
| 2023-02-01 | 0.19 | $0.17 | — |
| 2023-01-31 | 0.19 | $0.17 | — |
| 2023-01-30 | 0.19 | $0.17 | — |
| 2023-01-27 | 0.18 | $0.17 | — |
| 2023-01-26 | 0.18 | $0.17 | — |
| 2023-01-25 | 0.18 | $0.17 | — |
| 2023-01-24 | 0.18 | $0.17 | 15800 |
| 2023-01-23 | 0.17 | $0.20 | — |
| 2023-01-20 | 0.15 | $0.20 | 26301 |
| 2023-01-19 | 0.13 | $0.21 | 4300 |
| 2023-01-18 | 0.11 | $0.18 | 50000 |
| 2023-01-17 | 0.08 | $0.15 | 129000 |
| 2023-01-13 | 0.06 | $0.05 | — |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.07 | $0.05 | — |
| 2023-01-10 | 0.07 | $0.05 | — |
| 2023-01-09 | 0.08 | $0.05 | 100 |
| 2023-01-06 | 0.09 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | — |
| 2023-01-04 | 0.10 | $0.08 | — |
| 2023-01-03 | 0.10 | $0.08 | — |
| 2022-12-30 | 0.11 | $0.08 | 157 |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.10 | $0.11 | — |
| 2022-12-20 | 0.10 | $0.11 | — |
| 2022-12-19 | 0.09 | $0.11 | — |
| 2022-12-16 | 0.09 | $0.11 | 1000 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | — |
| 2022-11-30 | 0.10 | $0.08 | — |
| 2022-11-29 | 0.10 | $0.08 | 600 |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | — |
| 2022-11-21 | 0.10 | $0.11 | — |
| 2022-11-18 | 0.09 | $0.11 | — |
| 2022-11-17 | 0.09 | $0.11 | — |
| 2022-11-16 | 0.08 | $0.11 | 5000 |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | 10000 |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | — |
| 2022-10-25 | 0.07 | $0.08 | 1650 |
| 2022-10-24 | 0.07 | $0.08 | — |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.10 | $0.08 | 6000 |
| 2022-10-10 | 0.11 | $0.08 | 12009 |
| 2022-10-07 | 0.12 | $0.11 | — |
| 2022-10-06 | 0.12 | $0.11 | 2000 |
| 2022-10-05 | 0.13 | $0.16 | — |
| 2022-10-04 | 0.12 | $0.16 | — |
| 2022-10-03 | 0.11 | $0.16 | 100 |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.11 | $0.09 | — |
| 2022-09-28 | 0.11 | $0.09 | — |
| 2022-09-27 | 0.13 | $0.09 | — |
| 2022-09-26 | 0.14 | $0.09 | 50325 |
| 2022-09-23 | 0.16 | $0.14 | — |
| 2022-09-22 | 0.16 | $0.14 | 9330 |
| 2022-09-21 | 0.17 | $0.16 | — |
| 2022-09-20 | 0.17 | $0.16 | — |
| 2022-09-19 | 0.17 | $0.16 | — |
| 2022-09-16 | 0.17 | $0.16 | — |
| 2022-09-15 | 0.17 | $0.16 | — |
| 2022-09-14 | 0.17 | $0.16 | — |
| 2022-09-13 | 0.17 | $0.16 | — |
| 2022-09-12 | 0.17 | $0.16 | — |
| 2022-09-09 | 0.17 | $0.16 | — |
| 2022-09-08 | 0.17 | $0.16 | — |
| 2022-09-07 | 0.17 | $0.16 | 700 |
| 2022-09-06 | 0.16 | $0.19 | — |
| 2022-09-02 | 0.15 | $0.19 | 5020 |
| 2022-09-01 | 0.13 | $0.14 | — |
| 2022-08-31 | 0.13 | $0.14 | 833 |
| 2022-08-30 | 0.12 | $0.11 | — |
| 2022-08-29 | 0.12 | $0.11 | — |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | — |
| 2022-08-22 | 0.12 | $0.11 | — |
| 2022-08-19 | 0.12 | $0.11 | — |
| 2022-08-18 | 0.12 | $0.11 | — |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | — |
| 2022-08-15 | 0.12 | $0.11 | — |
| 2022-08-12 | 0.12 | $0.11 | — |
| 2022-08-11 | 0.12 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.10 | $0.11 | — |
| 2022-08-04 | 0.10 | $0.11 | — |
| 2022-08-03 | 0.09 | $0.11 | 2000 |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.07 | $0.09 | — |
| 2022-07-21 | 0.07 | $0.09 | — |
| 2022-07-20 | 0.06 | $0.09 | 1000 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.08 | $0.06 | 189 |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | — |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | 105 |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.11 | $0.09 | — |
| 2022-06-21 | 0.12 | $0.09 | — |
| 2022-06-17 | 0.13 | $0.09 | 2015 |
| 2022-06-16 | 0.14 | $0.13 | 3815 |
| 2022-06-15 | 0.14 | $0.15 | — |
| 2022-06-14 | 0.14 | $0.15 | — |
| 2022-06-13 | 0.14 | $0.15 | — |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.13 | $0.15 | 7500 |
| 2022-06-06 | 0.13 | $0.12 | — |
| 2022-06-03 | 0.14 | $0.12 | — |
| 2022-06-02 | 0.15 | $0.12 | 2500 |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | 9500 |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | 400 |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.17 | $0.16 | 3000 |
| 2022-04-26 | 0.17 | $0.16 | 1940 |
| 2022-04-25 | 0.17 | $0.18 | — |
| 2022-04-22 | 0.17 | $0.18 | — |
| 2022-04-21 | 0.17 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | — |
| 2022-04-18 | 0.17 | $0.18 | — |
| 2022-04-14 | 0.17 | $0.18 | — |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | — |
| 2022-04-11 | 0.17 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | 420 |
| 2022-04-04 | 0.19 | $0.19 | 2500 |
| 2022-04-01 | 0.19 | $0.18 | — |
| 2022-03-31 | 0.19 | $0.18 | — |
| 2022-03-30 | 0.19 | $0.18 | — |
| 2022-03-29 | 0.20 | $0.18 | 600 |
| 2022-03-28 | 0.20 | $0.21 | 200 |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.19 | $0.20 | — |
| 2022-03-15 | 0.19 | $0.20 | — |
| 2022-03-14 | 0.19 | $0.20 | 500 |
| 2022-03-11 | 0.19 | $0.19 | 984 |
| 2022-03-10 | 0.20 | $0.21 | — |
| 2022-03-09 | 0.20 | $0.21 | — |
| 2022-03-08 | 0.20 | $0.21 | — |
| 2022-03-07 | 0.19 | $0.21 | — |
| 2022-03-04 | 0.19 | $0.21 | 85495 |
| 2022-03-03 | 0.19 | $0.20 | — |
| 2022-03-02 | 0.19 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | 5690 |
| 2022-02-24 | 0.21 | $0.20 | 7500 |
| 2022-02-23 | 0.22 | $0.20 | 2630 |
| 2022-02-22 | 0.23 | $0.22 | — |
| 2022-02-18 | 0.24 | $0.22 | 100 |
| 2022-02-17 | 0.24 | $0.25 | 984 |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.25 | $0.24 | 300 |
| 2022-02-14 | 0.25 | $0.24 | — |
| 2022-02-11 | 0.25 | $0.24 | — |
| 2022-02-10 | 0.26 | $0.24 | — |
| 2022-02-09 | 0.26 | $0.24 | 100 |
| 2022-02-08 | 0.27 | $0.24 | 5400 |
| 2022-02-07 | 0.28 | $0.27 | — |
| 2022-02-04 | 0.28 | $0.27 | — |
| 2022-02-03 | 0.28 | $0.27 | — |
| 2022-02-02 | 0.28 | $0.27 | 2500 |
| 2022-02-01 | 0.28 | $0.27 | — |
| 2022-01-31 | 0.28 | $0.27 | — |
| 2022-01-28 | 0.28 | $0.27 | — |
| 2022-01-27 | 0.28 | $0.27 | 2500 |
| 2022-01-26 | 0.28 | $0.25 | — |
| 2022-01-25 | 0.28 | $0.25 | — |
| 2022-01-24 | 0.28 | $0.25 | 1000 |
| 2022-01-21 | 0.29 | $0.33 | — |
| 2022-01-20 | 0.27 | $0.33 | 180 |
| 2022-01-19 | 0.25 | $0.29 | 1500 |
| 2022-01-18 | 0.23 | $0.26 | 1000 |
| 2022-01-14 | 0.22 | $0.27 | — |
| 2022-01-13 | 0.21 | $0.27 | 10000 |
| 2022-01-12 | 0.19 | $0.27 | 340 |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | — |
| 2022-01-07 | 0.18 | $0.16 | — |
| 2022-01-06 | 0.19 | $0.16 | — |
| 2022-01-05 | 0.20 | $0.16 | — |
| 2022-01-04 | 0.21 | $0.16 | — |
| 2022-01-03 | 0.23 | $0.16 | 2454 |
| 2021-12-31 | 0.25 | $0.27 | 14854 |
| 2021-12-30 | 0.25 | $0.27 | 8119 |
| 2021-12-29 | 0.24 | $0.21 | — |
| 2021-12-28 | 0.24 | $0.21 | 2040 |
| 2021-12-27 | 0.25 | $0.21 | 1700 |
| 2021-12-23 | 0.26 | $0.25 | — |
| 2021-12-22 | 0.26 | $0.25 | 3566 |
| 2021-12-21 | 0.26 | $0.24 | 6000 |
| 2021-12-20 | 0.26 | $0.24 | 200 |
| 2021-12-17 | 0.26 | $0.26 | 1870 |
| 2021-12-16 | 0.25 | $0.28 | 121244 |
| 2021-12-15 | 0.23 | $0.23 | 17088 |
| 2021-12-14 | 0.23 | $0.22 | 7700 |
| 2021-12-13 | 0.23 | $0.22 | — |
| 2021-12-10 | 0.23 | $0.22 | 3000 |
| 2021-12-09 | 0.23 | $0.22 | — |
| 2021-12-08 | 0.23 | $0.22 | — |
| 2021-12-07 | 0.23 | $0.22 | 160 |
| 2021-12-06 | 0.22 | $0.24 | 1200 |
| 2021-12-03 | 0.21 | $0.24 | 140455 |
| 2021-12-02 | 0.20 | $0.20 | 5150 |
| 2021-12-01 | 0.20 | $0.18 | 150 |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.19 | $0.20 | 15377 |
| 2021-11-26 | 0.18 | $0.18 | 100 |
| 2021-11-24 | 0.18 | $0.16 | — |
| 2021-11-23 | 0.18 | $0.16 | — |
| 2021-11-22 | 0.18 | $0.16 | 100 |
| 2021-11-19 | 0.19 | $0.16 | 22896 |
| 2021-11-18 | 0.19 | $0.19 | 6590 |
| 2021-11-17 | 0.18 | $0.19 | 53600 |
| 2021-11-16 | 0.17 | $0.18 | 22000 |
| 2021-11-15 | 0.16 | $0.18 | 17600 |
| 2021-11-12 | 0.15 | $0.19 | 106600 |
| 2021-11-11 | 0.13 | $0.19 | 41937 |
| 2021-11-10 | 0.11 | $0.14 | 19425 |
| 2021-11-09 | 0.11 | $0.12 | 27209 |
| 2021-11-08 | 0.11 | $0.10 | — |
| 2021-11-05 | 0.11 | $0.10 | 60000 |
| 2021-11-04 | 0.11 | $0.12 | — |
| 2021-11-03 | 0.11 | $0.12 | 1000 |
| 2021-11-02 | 0.11 | $0.12 | — |
| 2021-11-01 | 0.11 | $0.12 | 150 |
| 2021-10-29 | 0.10 | $0.10 | 6200 |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | 1075 |
| 2021-10-25 | 0.11 | $0.12 | 150 |
| 2021-10-22 | 0.11 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | 500 |
| 2021-10-20 | 0.11 | $0.11 | 1600 |
| 2021-10-19 | 0.11 | $0.10 | 450 |
| 2021-10-18 | 0.11 | $0.13 | 6700 |
| 2021-10-15 | 0.11 | $0.12 | 700 |
| 2021-10-14 | 0.11 | $0.11 | 100 |
| 2021-10-13 | 0.11 | $0.09 | — |
| 2021-10-12 | 0.12 | $0.09 | 3500 |
| 2021-10-11 | 0.13 | $0.13 | 3320 |
| 2021-10-08 | 0.14 | $0.12 | 4022 |
| 2021-10-07 | 0.14 | $0.12 | 1700 |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | — |
| 2021-10-01 | 0.14 | $0.15 | — |
| 2021-09-30 | 0.14 | $0.15 | — |
| 2021-09-29 | 0.14 | $0.15 | 3700 |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | 1000 |
| 2021-09-24 | 0.14 | $0.13 | 200 |
| 2021-09-23 | 0.14 | $0.13 | 1000 |
| 2021-09-22 | 0.14 | $0.13 | 2539 |
| 2021-09-21 | 0.15 | $0.15 | 24539 |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.16 | $0.15 | — |
| 2021-09-14 | 0.16 | $0.15 | 300 |
| 2021-09-13 | 0.16 | $0.15 | — |
| 2021-09-10 | 0.16 | $0.15 | 500 |
| 2021-09-09 | 0.16 | $0.16 | 5000 |
| 2021-09-08 | 0.16 | $0.18 | — |
| 2021-09-07 | 0.15 | $0.18 | 150 |
| 2021-09-03 | 0.14 | $0.16 | — |
| 2021-09-02 | 0.14 | $0.16 | 1430 |
| 2021-09-01 | 0.13 | $0.14 | — |
| 2021-08-31 | 0.13 | $0.14 | — |
| 2021-08-30 | 0.13 | $0.14 | 1430 |
| 2021-08-27 | 0.13 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | 6000 |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | — |
| 2021-08-16 | 0.15 | $0.15 | 1000 |
| 2021-08-13 | 0.16 | $0.16 | 3000 |
| 2021-08-12 | 0.16 | $0.15 | — |
| 2021-08-11 | 0.16 | $0.15 | — |
| 2021-08-10 | 0.16 | $0.15 | — |
| 2021-08-09 | 0.17 | $0.15 | 600 |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | 800 |
| 2021-08-04 | 0.17 | $0.16 | 850 |
| 2021-08-03 | 0.17 | $0.17 | 4000 |
| 2021-08-02 | 0.17 | $0.21 | 9313 |
| 2021-07-30 | 0.16 | $0.16 | 500 |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | 3100 |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.15 | $0.17 | 10250 |
| 2021-07-23 | 0.15 | $0.16 | — |
| 2021-07-22 | 0.15 | $0.16 | 380 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-17
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.87
Maximum
88.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 46.22 | $0.01 | — |
| 2025-11-26 | 46.22 | $0.01 | 10000 |
| 2025-11-25 | 46.22 | $0.01 | — |
| 2025-11-24 | 46.22 | $0.01 | 10000 |
| 2025-11-21 | 46.22 | $0.01 | 10000 |
| 2025-11-20 | 46.22 | $0.01 | 10000 |
| 2025-11-19 | 46.22 | $0.01 | 10000 |
| 2025-11-18 | 46.22 | $0.01 | 10000 |
| 2025-11-17 | 46.22 | $0.01 | 10000 |
| 2025-11-14 | 46.22 | $0.01 | 10000 |
| 2025-11-13 | 46.22 | $0.01 | 10000 |
| 2025-11-12 | 46.22 | $0.01 | 10000 |
| 2025-11-11 | 46.22 | $0.01 | 10000 |
| 2025-11-10 | 46.22 | $0.01 | 10000 |
| 2025-11-07 | 46.22 | $0.01 | 10000 |
| 2025-11-06 | 46.22 | $0.01 | 10000 |
| 2025-11-05 | 46.22 | $0.01 | 10000 |
| 2025-11-04 | 46.22 | $0.01 | 10000 |
| 2025-11-03 | 46.22 | $0.01 | 10000 |
| 2025-10-31 | 46.22 | $0.01 | 10000 |
| 2025-10-30 | 46.22 | $0.01 | 10000 |
| 2025-10-29 | 46.22 | $0.01 | 10000 |
| 2025-10-28 | 46.22 | $0.01 | — |
| 2025-10-27 | 46.22 | $0.01 | — |
| 2025-10-24 | 46.22 | $0.01 | — |
| 2025-10-23 | 46.22 | $0.01 | — |
| 2025-10-22 | 46.22 | $0.01 | — |
| 2025-10-21 | 46.22 | $0.01 | — |
| 2025-10-20 | 46.22 | $0.01 | — |
| 2025-10-17 | 46.22 | $0.01 | — |
| 2025-10-16 | 46.22 | $0.01 | — |
| 2025-10-15 | 46.22 | $0.01 | — |
| 2025-10-14 | 46.22 | $0.01 | — |
| 2025-10-13 | 46.22 | $0.01 | — |
| 2025-10-10 | 46.22 | $0.01 | — |
| 2025-10-09 | 46.22 | $0.01 | — |
| 2025-10-08 | 46.22 | $0.01 | — |
| 2025-10-07 | 46.22 | $0.01 | — |
| 2025-10-06 | 46.22 | $0.01 | — |
| 2025-10-03 | 46.22 | $0.01 | — |
| 2025-10-02 | 46.22 | $0.01 | — |
| 2025-10-01 | 46.22 | $0.01 | — |
| 2025-09-30 | 46.22 | $0.01 | — |
| 2025-09-29 | 46.22 | $0.01 | — |
| 2025-09-26 | 46.22 | $0.01 | — |
| 2025-09-25 | 46.22 | $0.01 | — |
| 2025-09-24 | 46.22 | $0.01 | — |
| 2025-09-23 | 46.22 | $0.01 | — |
| 2025-09-22 | 46.22 | $0.01 | — |
| 2025-09-19 | 46.22 | $0.01 | — |
| 2025-09-18 | 46.22 | $0.01 | — |
| 2025-09-17 | 46.22 | $0.01 | — |
| 2025-09-16 | 46.22 | $0.01 | — |
| 2025-09-15 | 46.22 | $0.01 | — |
| 2025-09-12 | 46.22 | $0.01 | — |
| 2025-09-11 | 46.22 | $0.01 | — |
| 2025-09-10 | 46.22 | $0.01 | — |
| 2025-09-09 | 46.22 | $0.01 | — |
| 2025-09-08 | 46.22 | $0.01 | — |
| 2025-09-05 | 46.22 | $0.01 | — |
| 2025-09-04 | 46.22 | $0.01 | — |
| 2025-09-03 | 46.22 | $0.01 | — |
| 2025-09-02 | 46.22 | $0.01 | — |
| 2025-08-29 | 46.22 | $0.01 | 10000 |
| 2025-08-28 | 46.22 | $0.01 | — |
| 2025-08-27 | 46.22 | $0.01 | — |
| 2025-08-26 | 46.22 | $0.01 | — |
| 2025-08-25 | 46.22 | $0.01 | — |
| 2025-08-22 | 46.22 | $0.01 | 10000 |
| 2025-08-21 | 46.22 | $0.01 | 10000 |
| 2025-08-20 | 46.22 | $0.01 | 10000 |
| 2025-08-19 | 46.22 | $0.01 | 10000 |
| 2025-08-18 | 46.22 | $0.01 | — |
| 2025-08-15 | 46.22 | $0.01 | — |
| 2025-08-14 | 46.22 | $0.01 | — |
| 2025-08-13 | 46.22 | $0.01 | — |
| 2025-08-12 | 46.22 | $0.01 | — |
| 2025-08-11 | 46.22 | $0.01 | — |
| 2025-08-08 | 46.22 | $0.01 | — |
| 2025-08-07 | 46.22 | $0.01 | — |
| 2025-08-06 | 46.22 | $0.01 | — |
| 2025-08-05 | 46.22 | $0.01 | — |
| 2025-08-04 | 46.22 | $0.01 | — |
| 2025-08-01 | 46.22 | $0.01 | — |
| 2025-07-31 | 46.22 | $0.01 | — |
| 2025-07-30 | 46.22 | $0.01 | — |
| 2025-07-29 | 46.22 | $0.01 | — |
| 2025-07-28 | 46.22 | $0.01 | 10000 |
| 2025-07-25 | 46.22 | $0.01 | — |
| 2025-07-24 | 46.22 | $0.01 | — |
| 2025-07-23 | 46.22 | $0.01 | — |
| 2025-07-22 | 46.22 | $0.01 | — |
| 2025-07-21 | 46.22 | $0.01 | 10000 |
| 2025-07-18 | 46.22 | $0.01 | 10000 |
| 2025-07-17 | 46.22 | $0.01 | 10000 |
| 2025-07-16 | 46.22 | $0.01 | 10000 |
| 2025-07-15 | 46.22 | $0.01 | 10000 |
| 2025-07-14 | 46.22 | $0.01 | 10000 |
| 2025-07-11 | 46.22 | $0.01 | 10000 |
| 2025-07-10 | 46.22 | $0.01 | — |
| 2025-07-09 | 46.22 | $0.01 | 10000 |
| 2025-07-08 | 46.22 | $0.01 | 10000 |
| 2025-07-07 | 46.22 | $0.01 | 10000 |
| 2025-07-03 | 46.22 | $0.01 | — |
| 2025-07-02 | 46.22 | $0.01 | 10000 |
| 2025-07-01 | 46.22 | $0.01 | — |
| 2025-06-30 | 46.22 | $0.01 | — |
| 2025-06-27 | 46.22 | $0.01 | — |
| 2025-06-26 | 46.22 | $0.01 | — |
| 2025-06-25 | 46.22 | $0.01 | — |
| 2025-06-24 | 46.22 | $0.01 | — |
| 2025-06-23 | 46.22 | $0.01 | — |
| 2025-06-20 | 46.22 | $0.01 | — |
| 2025-06-18 | 46.22 | $0.01 | — |
| 2025-06-17 | 46.22 | $0.01 | — |
| 2025-06-16 | 46.22 | $0.01 | — |
| 2025-06-13 | 46.22 | $0.01 | — |
| 2025-06-12 | 46.22 | $0.01 | — |
| 2025-06-11 | 46.22 | $0.01 | — |
| 2025-06-10 | 46.22 | $0.01 | — |
| 2025-06-09 | 46.22 | $0.01 | — |
| 2025-06-06 | 46.22 | $0.01 | — |
| 2025-06-05 | 46.22 | $0.01 | — |
| 2025-06-04 | 46.22 | $0.01 | — |
| 2025-06-03 | 46.22 | $0.01 | — |
| 2025-06-02 | 46.22 | $0.01 | — |
| 2025-05-30 | 46.22 | $0.01 | — |
| 2025-05-29 | 46.22 | $0.01 | — |
| 2025-05-28 | 46.22 | $0.01 | — |
| 2025-05-27 | 46.22 | $0.01 | 10000 |
| 2025-05-23 | 46.22 | $0.01 | — |
| 2025-05-22 | 46.22 | $0.01 | — |
| 2025-05-21 | 46.22 | $0.01 | — |
| 2025-05-20 | 46.22 | $0.01 | — |
| 2025-05-19 | 46.22 | $0.01 | — |
| 2025-05-16 | 46.22 | $0.01 | — |
| 2025-05-15 | 46.22 | $0.01 | — |
| 2025-05-14 | 46.22 | $0.01 | — |
| 2025-05-13 | 46.22 | $0.01 | — |
| 2025-05-12 | 46.22 | $0.01 | — |
| 2025-05-09 | 46.22 | $0.01 | — |
| 2025-05-08 | 46.22 | $0.01 | — |
| 2025-05-07 | 46.22 | $0.01 | — |
| 2025-05-06 | 46.22 | $0.01 | — |
| 2025-05-05 | 46.22 | $0.01 | — |
| 2025-05-02 | 46.22 | $0.01 | — |
| 2025-05-01 | 46.22 | $0.01 | — |
| 2025-04-30 | 46.22 | $0.01 | — |
| 2025-04-29 | 46.22 | $0.01 | — |
| 2025-04-28 | 46.22 | $0.01 | — |
| 2025-04-25 | 46.22 | $0.01 | — |
| 2025-04-24 | 46.22 | $0.01 | — |
| 2025-04-23 | 46.22 | $0.01 | — |
| 2025-04-22 | 46.22 | $0.01 | — |
| 2025-04-21 | 46.22 | $0.01 | — |
| 2025-04-17 | 46.22 | $0.01 | — |
| 2025-04-16 | 46.22 | $0.01 | — |
| 2025-04-15 | 46.22 | $0.01 | — |
| 2025-04-14 | 46.22 | $0.01 | — |
| 2025-04-11 | 46.22 | $0.01 | — |
| 2025-04-10 | 46.22 | $0.01 | — |
| 2025-04-09 | 46.22 | $0.01 | — |
| 2025-04-08 | 46.22 | $0.01 | — |
| 2025-04-07 | 46.22 | $0.01 | — |
| 2025-04-04 | 46.22 | $0.01 | — |
| 2025-04-03 | 46.22 | $0.01 | — |
| 2025-04-02 | 46.22 | $0.01 | 10000 |
| 2025-04-01 | 46.22 | $0.01 | 10000 |
| 2025-03-31 | 46.22 | $0.01 | 10000 |
| 2025-03-28 | 46.22 | $0.01 | 10000 |
| 2025-03-27 | 46.22 | $0.01 | 10000 |
| 2025-03-26 | 46.22 | $0.01 | 10000 |
| 2025-03-25 | 46.22 | $0.01 | 10000 |
| 2025-03-24 | 46.22 | $0.01 | 10000 |
| 2025-03-21 | 46.22 | $0.01 | — |
| 2025-03-20 | 46.22 | $0.01 | 10000 |
| 2025-03-19 | 46.22 | $0.01 | — |
| 2025-03-18 | 46.22 | $0.01 | 10000 |
| 2025-03-17 | 46.22 | $0.01 | — |
| 2025-03-14 | 46.22 | $0.01 | — |
| 2025-03-13 | 46.22 | $0.01 | 10000 |
| 2025-03-12 | 46.22 | $0.01 | — |
| 2025-03-11 | 46.22 | $0.01 | — |
| 2025-03-10 | 46.22 | $0.01 | 10000 |
| 2025-03-07 | 46.22 | $0.01 | 10000 |
| 2025-03-06 | 46.22 | $0.01 | 10000 |
| 2025-03-05 | 46.22 | $0.01 | — |
| 2025-03-04 | 46.22 | $0.01 | 10000 |
| 2025-03-03 | 46.22 | $0.01 | — |
| 2025-02-28 | 46.22 | $0.01 | — |
| 2025-02-27 | 46.22 | $0.01 | — |
| 2025-02-26 | 46.22 | $0.01 | 10000 |
| 2025-02-25 | 46.22 | $0.01 | 10000 |
| 2025-02-24 | 46.22 | $0.01 | 10000 |
| 2025-02-21 | 46.22 | $0.01 | 10000 |
| 2025-02-20 | 46.22 | $0.01 | — |
| 2025-02-19 | 46.22 | $0.01 | 10000 |
| 2025-02-18 | 46.22 | $0.01 | — |
| 2025-02-14 | 46.22 | $0.01 | 10000 |
| 2025-02-13 | 46.22 | $0.01 | 10000 |
| 2025-02-12 | 46.22 | $0.01 | — |
| 2025-02-11 | 46.22 | $0.01 | 10000 |
| 2025-02-10 | 46.22 | $0.01 | 10000 |
| 2025-02-07 | 46.22 | $0.01 | 10000 |
| 2025-02-06 | 46.22 | $0.01 | — |
| 2025-02-05 | 46.22 | $0.01 | — |
| 2025-02-04 | 46.22 | $0.01 | — |
| 2025-02-03 | 46.22 | $0.01 | — |
| 2025-01-31 | 46.22 | $0.01 | — |
| 2025-01-30 | 46.22 | $0.01 | — |
| 2025-01-29 | 46.22 | $0.01 | 10000 |
| 2025-01-28 | 46.22 | $0.01 | 10000 |
| 2025-01-27 | 46.22 | $0.01 | 23333 |
| 2025-01-24 | 46.22 | $0.01 | — |
| 2025-01-23 | 46.22 | $0.01 | — |
| 2025-01-22 | 46.22 | $0.01 | — |
| 2025-01-21 | 46.22 | $0.01 | — |
| 2025-01-17 | 46.22 | $0.01 | — |
| 2025-01-16 | 46.22 | $0.01 | 10000 |
| 2025-01-15 | 46.22 | $0.01 | 10000 |
| 2025-01-14 | 46.22 | $0.01 | 1000 |
| 2025-01-13 | 46.22 | $0.01 | 1000 |
| 2025-01-10 | 46.22 | $0.01 | — |
| 2025-01-08 | 46.22 | $0.01 | 1000 |
| 2025-01-07 | 46.22 | $0.01 | 1000 |
| 2025-01-06 | 46.22 | $0.01 | — |
| 2025-01-03 | 46.22 | $0.01 | 1000 |
| 2025-01-02 | 46.22 | $0.01 | 1000 |
| 2024-12-31 | 46.22 | $0.01 | — |
| 2024-12-30 | 46.22 | $0.01 | 1000 |
| 2024-12-27 | 46.22 | $0.01 | 1000 |
| 2024-12-26 | 46.22 | $0.01 | 1000 |
| 2024-12-24 | 46.22 | $0.01 | 1000 |
| 2024-12-23 | 46.22 | $0.01 | 1000 |
| 2024-12-20 | 46.22 | $0.01 | 1000 |
| 2024-12-19 | 46.22 | $0.01 | 1000 |
| 2024-12-18 | 46.22 | $0.01 | 1000 |
| 2024-12-17 | 46.22 | $0.01 | 1000 |
| 2024-12-16 | 46.22 | $0.01 | 1000 |
| 2024-12-13 | 46.22 | $0.01 | — |
| 2024-12-12 | 46.22 | $0.01 | 2941 |
| 2024-12-11 | 46.22 | $0.01 | — |
| 2024-12-10 | 46.22 | $0.01 | — |
| 2024-12-09 | 46.22 | $0.01 | — |
| 2024-12-06 | 46.22 | $0.01 | — |
| 2024-12-05 | 46.22 | $0.01 | — |
| 2024-12-04 | 46.22 | $0.01 | — |
| 2024-12-03 | 46.22 | $0.01 | — |
| 2024-12-02 | 46.22 | $0.01 | — |
| 2024-11-29 | 46.22 | $0.01 | — |
| 2024-11-27 | 46.22 | $0.01 | — |
| 2024-11-26 | 46.22 | $0.01 | — |
| 2024-11-25 | 46.22 | $0.01 | — |
| 2024-11-22 | 46.22 | $0.01 | — |
| 2024-11-21 | 46.22 | $0.01 | — |
| 2024-11-20 | 46.22 | $0.01 | — |
| 2024-11-19 | 46.22 | $0.01 | — |
| 2024-11-18 | 46.22 | $0.01 | — |
| 2024-11-15 | 46.22 | $0.01 | — |
| 2024-11-14 | 46.22 | $0.01 | — |
| 2024-11-13 | 46.22 | $0.01 | — |
| 2024-11-12 | 46.22 | $0.01 | — |
| 2024-11-11 | 46.22 | $0.01 | — |
| 2024-11-08 | 46.22 | $0.01 | — |
| 2024-11-07 | 46.22 | $0.01 | — |
| 2024-11-06 | 46.22 | $0.01 | — |
| 2024-11-05 | 46.22 | $0.01 | 1000 |
| 2024-11-04 | 46.22 | $0.01 | — |
| 2024-11-01 | 46.22 | $0.01 | — |
| 2024-10-31 | 46.22 | $0.01 | — |
| 2024-10-30 | 46.22 | $0.01 | 2500 |
| 2024-10-29 | 46.22 | $0.01 | — |
| 2024-10-28 | 46.22 | $0.01 | 1000 |
| 2024-10-25 | 46.22 | $0.01 | 59970 |
| 2024-10-24 | 46.22 | $0.01 | 2941 |
| 2024-10-23 | 46.22 | $0.01 | — |
| 2024-10-22 | 46.22 | $0.01 | — |
| 2024-10-21 | 46.22 | $0.01 | 2941 |
| 2024-10-18 | 46.22 | $0.01 | 2941 |
| 2024-10-17 | 46.22 | $0.01 | — |
| 2024-10-16 | 46.22 | $0.01 | — |
| 2024-10-15 | 46.22 | $0.01 | — |
| 2024-10-14 | 46.22 | $0.01 | 2941 |
| 2024-10-11 | 46.22 | $0.01 | — |
| 2024-10-10 | 46.22 | $0.01 | — |
| 2024-10-09 | 46.22 | $0.01 | 2941 |
| 2024-10-08 | 46.22 | $0.01 | 2941 |
| 2024-10-07 | 46.22 | $0.01 | 2941 |
| 2024-10-04 | 46.22 | $0.01 | 2941 |
| 2024-10-03 | 46.22 | $0.01 | 2941 |
| 2024-10-02 | 46.22 | $0.01 | 2941 |
| 2024-10-01 | 46.22 | $0.01 | — |
| 2024-09-30 | 46.22 | $0.01 | — |
| 2024-09-27 | 46.22 | $0.01 | — |
| 2024-09-26 | 46.22 | $0.01 | — |
| 2024-09-25 | 46.22 | $0.01 | — |
| 2024-09-24 | 46.22 | $0.01 | — |
| 2024-09-23 | 46.22 | $0.01 | 4000 |
| 2024-09-20 | 46.22 | $0.01 | 2941 |
| 2024-09-19 | 46.22 | $0.01 | 2941 |
| 2024-09-18 | 46.22 | $0.01 | 2941 |
| 2024-09-17 | 46.22 | $0.01 | 2941 |
| 2024-09-16 | 46.22 | $0.01 | 2941 |
| 2024-09-13 | 46.22 | $0.01 | — |
| 2024-09-12 | 46.22 | $0.01 | 2941 |
| 2024-09-11 | 46.22 | $0.01 | 2941 |
| 2024-09-10 | 46.22 | $0.01 | — |
| 2024-09-09 | 46.22 | $0.01 | 2941 |
| 2024-09-06 | 46.22 | $0.01 | — |
| 2024-09-05 | 46.22 | $0.01 | 2941 |
| 2024-09-04 | 46.22 | $0.01 | 2941 |
| 2024-09-03 | 46.22 | $0.01 | — |
| 2024-08-30 | 46.22 | $0.01 | 2941 |
| 2024-08-29 | 46.22 | $0.01 | 2941 |
| 2024-08-28 | 46.22 | $0.01 | — |
| 2024-08-27 | 46.22 | $0.01 | — |
| 2024-08-26 | 46.22 | $0.01 | — |
| 2024-08-23 | 46.22 | $0.01 | — |
| 2024-08-22 | 46.22 | $0.01 | — |
| 2024-08-21 | 46.22 | $0.01 | 2941 |
| 2024-08-20 | 46.22 | $0.01 | 2941 |
| 2024-08-19 | 46.22 | $0.01 | 2941 |
| 2024-08-16 | 46.22 | $0.01 | 2941 |
| 2024-08-15 | 46.22 | $0.01 | 2941 |
| 2024-08-14 | 46.22 | $0.01 | 2941 |
| 2024-08-13 | 46.22 | $0.01 | 2941 |
| 2024-08-12 | 46.22 | $0.01 | — |
| 2024-08-09 | 46.22 | $0.01 | 2941 |
| 2024-08-08 | 46.22 | $0.01 | 2941 |
| 2024-08-07 | 46.22 | $0.01 | 2941 |
| 2024-08-06 | 46.22 | $0.01 | 2941 |
| 2024-08-05 | 46.22 | $0.01 | 2941 |
| 2024-08-02 | 46.22 | $0.01 | 2941 |
| 2024-08-01 | 46.22 | $0.01 | 2941 |
| 2024-07-31 | 46.22 | $0.01 | 2941 |
| 2024-07-30 | 46.22 | $0.01 | 2941 |
| 2024-07-29 | 46.22 | $0.01 | 2941 |
| 2024-07-26 | 46.22 | $0.01 | 5000 |
| 2024-07-25 | 46.22 | $0.01 | — |
| 2024-07-24 | 46.22 | $0.01 | 100 |
| 2024-07-23 | 50.72 | $0.03 | — |
| 2024-06-24 | 50.72 | $0.03 | 6700 |
| 2024-06-13 | 51.22 | $0.03 | 1450 |
| 2024-05-29 | 58.02 | $0.06 | 100 |
| 2024-05-21 | 77.58 | $0.11 | 3304 |
| 2024-05-17 | 77.58 | $0.11 | 1000 |
| 2024-05-10 | 46.85 | $0.01 | 2941 |
| 2024-04-17 | 46.85 | $0.01 | 100 |
| 2024-03-13 | 43.14 | $0.01 | 3000 |
| 2024-02-28 | 41.20 | $0.00 | — |
| 2024-02-27 | 41.20 | $0.00 | — |
| 2024-02-26 | 41.20 | $0.00 | — |
| 2024-02-23 | 41.20 | $0.00 | 1400 |
| 2024-02-22 | 40.54 | $0.00 | 100 |
| 2024-02-21 | 84.33 | $0.05 | — |
| 2024-02-20 | 84.33 | $0.05 | — |
| 2024-02-16 | 84.33 | $0.05 | — |
| 2024-02-15 | 84.33 | $0.05 | — |
| 2024-02-14 | 84.33 | $0.05 | — |
| 2024-02-13 | 84.33 | $0.05 | — |
| 2024-02-12 | 84.33 | $0.05 | 29365 |
| 2024-02-09 | 34.10 | $0.00 | 27323 |
| 2024-02-08 | 30.66 | $0.00 | — |
| 2024-02-07 | 30.66 | $0.00 | — |
| 2024-02-06 | 30.66 | $0.00 | — |
| 2024-02-05 | 30.66 | $0.00 | — |
| 2024-02-02 | 30.66 | $0.00 | — |
| 2023-12-13 | 30.66 | $0.00 | 170365 |
| 2023-12-12 | 30.66 | $0.00 | — |
| 2023-12-11 | 30.66 | $0.00 | — |
| 2023-12-08 | 30.66 | $0.00 | — |
| 2023-12-07 | 30.66 | $0.00 | — |
| 2023-12-06 | 30.66 | $0.00 | — |
| 2023-12-05 | 30.66 | $0.00 | — |
| 2023-12-04 | 30.66 | $0.00 | — |
| 2023-11-28 | 30.66 | $0.00 | — |
| 2023-11-27 | 30.66 | $0.00 | — |
| 2023-11-24 | 30.66 | $0.00 | — |
| 2023-11-22 | 30.66 | $0.00 | — |
| 2023-11-21 | 30.66 | $0.00 | — |
| 2023-11-20 | 30.66 | $0.00 | — |
| 2023-11-17 | 30.66 | $0.00 | — |
| 2023-11-16 | 30.66 | $0.00 | — |
| 2023-11-15 | 30.66 | $0.00 | 200 |
| 2023-11-14 | 64.76 | $0.03 | — |
| 2023-11-13 | 64.76 | $0.03 | — |
| 2023-11-10 | 64.76 | $0.03 | — |
| 2023-11-09 | 64.76 | $0.03 | — |
| 2023-11-08 | 64.76 | $0.03 | — |
| 2023-11-07 | 64.76 | $0.03 | — |
| 2023-11-06 | 64.76 | $0.03 | — |
| 2023-11-03 | 64.76 | $0.03 | — |
| 2023-11-02 | 64.76 | $0.03 | 400 |
| 2023-11-01 | 18.80 | $0.01 | — |
| 2023-10-31 | 18.80 | $0.01 | — |
| 2023-10-30 | 18.80 | $0.01 | — |
| 2023-10-27 | 18.80 | $0.01 | — |
| 2023-10-26 | 18.80 | $0.01 | — |
| 2023-10-25 | 18.80 | $0.01 | — |
| 2023-10-24 | 18.80 | $0.01 | — |
| 2023-10-23 | 18.80 | $0.01 | — |
| 2023-10-20 | 18.80 | $0.01 | — |
| 2023-10-19 | 18.80 | $0.01 | — |
| 2023-10-18 | 18.80 | $0.01 | — |
| 2023-10-17 | 18.80 | $0.01 | 32939 |
| 2023-10-16 | 13.66 | $0.00 | — |
| 2023-10-13 | 13.66 | $0.00 | — |
| 2023-10-12 | 13.66 | $0.00 | — |
| 2023-10-11 | 13.66 | $0.00 | — |
| 2023-10-10 | 13.66 | $0.00 | — |
| 2023-10-09 | 13.66 | $0.00 | — |
| 2023-10-06 | 13.66 | $0.00 | 140 |
| 2023-10-05 | 13.66 | $0.00 | — |
| 2023-10-04 | 13.66 | $0.00 | — |
| 2023-10-03 | 13.66 | $0.00 | — |
| 2023-10-02 | 13.66 | $0.00 | — |
| 2023-09-29 | 13.66 | $0.00 | 116 |
| 2023-09-28 | 25.07 | $0.03 | — |
| 2023-09-27 | 25.07 | $0.03 | — |
| 2023-09-26 | 25.07 | $0.03 | — |
| 2023-09-25 | 25.07 | $0.03 | — |
| 2023-09-22 | 25.07 | $0.03 | — |
| 2023-09-21 | 25.07 | $0.03 | — |
| 2023-09-20 | 25.07 | $0.03 | — |
| 2023-09-19 | 25.07 | $0.03 | — |
| 2023-09-18 | 25.07 | $0.03 | — |
| 2023-09-15 | 25.07 | $0.03 | — |
| 2023-09-14 | 25.07 | $0.03 | — |
| 2023-09-13 | 25.07 | $0.03 | — |
| 2023-09-12 | 25.07 | $0.03 | — |
| 2023-09-11 | 25.07 | $0.03 | — |
| 2023-09-08 | 25.07 | $0.03 | — |
| 2023-09-07 | 25.07 | $0.03 | 366 |
| 2023-09-06 | 41.25 | $0.05 | — |
| 2023-09-05 | 41.25 | $0.05 | — |
| 2023-09-01 | 41.25 | $0.05 | — |
| 2023-08-31 | 41.25 | $0.05 | — |
| 2023-08-30 | 41.25 | $0.05 | — |
| 2023-08-29 | 41.25 | $0.05 | — |
| 2023-08-28 | 41.25 | $0.05 | — |
| 2023-08-25 | 41.25 | $0.05 | — |
| 2023-08-24 | 41.25 | $0.05 | — |
| 2023-08-23 | 41.25 | $0.05 | — |
| 2023-08-22 | 41.25 | $0.05 | — |
| 2023-08-21 | 41.25 | $0.05 | 100 |
| 2023-08-18 | 9.78 | $0.03 | — |
| 2023-08-17 | 9.78 | $0.03 | — |
| 2023-08-16 | 9.78 | $0.03 | — |
| 2023-08-15 | 9.78 | $0.03 | — |
| 2023-08-14 | 9.78 | $0.03 | — |
| 2023-08-11 | 9.78 | $0.03 | — |
| 2023-08-10 | 9.78 | $0.03 | — |
| 2023-08-09 | 9.78 | $0.03 | — |
| 2023-08-01 | 9.78 | $0.03 | 500 |
| 2023-07-28 | 9.78 | $0.03 | — |
| 2023-07-27 | 9.78 | $0.03 | 2542 |
| 2023-07-26 | 9.78 | $0.03 | — |
| 2023-07-25 | 9.78 | $0.03 | 1500 |
| 2023-07-24 | 13.71 | $0.05 | — |
| 2023-07-21 | 13.71 | $0.05 | 500 |
| 2023-07-20 | 16.29 | $0.06 | — |
| 2023-07-19 | 16.29 | $0.06 | — |
| 2023-07-18 | 16.29 | $0.06 | — |
| 2023-07-17 | 16.29 | $0.06 | 3000 |
| 2023-07-14 | 17.31 | $0.07 | — |
| 2023-07-13 | 17.31 | $0.07 | — |
| 2023-07-12 | 17.31 | $0.07 | — |
| 2023-07-11 | 17.31 | $0.07 | 6000 |
| 2023-07-10 | 23.15 | $0.09 | — |
| 2023-07-07 | 23.15 | $0.09 | — |
| 2023-07-06 | 23.15 | $0.09 | — |
| 2023-07-05 | 23.15 | $0.09 | — |
| 2023-06-21 | 23.15 | $0.09 | 111 |
| 2023-06-20 | 38.30 | $0.12 | — |
| 2023-06-16 | 38.30 | $0.12 | 60000 |
| 2023-06-15 | 15.85 | $0.10 | — |
| 2023-06-14 | 15.85 | $0.10 | — |
| 2023-05-23 | 15.85 | $0.10 | — |
| 2023-05-22 | 15.85 | $0.10 | — |
| 2023-05-19 | 15.85 | $0.10 | — |
| 2023-05-18 | 15.85 | $0.10 | — |
| 2023-05-17 | 15.85 | $0.10 | — |
| 2023-05-16 | 15.85 | $0.10 | — |
| 2023-05-15 | 15.85 | $0.10 | — |
| 2023-05-12 | 15.85 | $0.10 | — |
| 2023-05-11 | 15.85 | $0.10 | — |
| 2023-05-10 | 15.85 | $0.10 | 333 |
| 2023-05-09 | 30.27 | $0.14 | — |
| 2023-05-08 | 30.27 | $0.14 | — |
| 2023-05-05 | 30.27 | $0.14 | — |
| 2023-05-04 | 30.27 | $0.14 | — |
| 2023-05-03 | 30.27 | $0.14 | — |
| 2023-05-02 | 30.27 | $0.14 | — |
| 2023-05-01 | 30.27 | $0.14 | — |
| 2023-04-28 | 30.27 | $0.14 | — |
| 2023-04-27 | 30.27 | $0.14 | — |
| 2023-04-26 | 30.27 | $0.14 | — |
| 2023-04-25 | 30.27 | $0.14 | — |
| 2023-04-24 | 30.27 | $0.14 | — |
| 2023-04-21 | 30.27 | $0.14 | — |
| 2023-04-20 | 30.27 | $0.14 | — |
| 2023-04-19 | 30.27 | $0.14 | — |
| 2023-04-18 | 30.27 | $0.14 | — |
| 2023-04-17 | 30.27 | $0.14 | — |
| 2023-04-14 | 30.27 | $0.14 | 10000 |
| 2023-04-13 | 58.28 | $0.19 | — |
| 2023-04-12 | 58.28 | $0.19 | — |
| 2023-04-11 | 58.28 | $0.19 | — |
| 2023-04-10 | 58.28 | $0.19 | — |
| 2023-04-06 | 58.28 | $0.19 | — |
| 2023-04-05 | 58.28 | $0.19 | — |
| 2023-04-04 | 58.28 | $0.19 | — |
| 2023-04-03 | 58.28 | $0.19 | — |
| 2023-03-31 | 58.28 | $0.19 | — |
| 2023-03-30 | 58.28 | $0.19 | — |
| 2023-03-29 | 58.28 | $0.19 | — |
| 2023-03-28 | 58.28 | $0.19 | — |
| 2023-03-27 | 58.28 | $0.19 | — |
| 2023-03-24 | 58.28 | $0.19 | — |
| 2023-03-23 | 58.28 | $0.19 | — |
| 2023-03-22 | 58.28 | $0.19 | — |
| 2023-03-21 | 58.28 | $0.19 | — |
| 2023-03-20 | 58.28 | $0.19 | — |
| 2023-03-17 | 58.28 | $0.19 | — |
| 2023-03-16 | 58.28 | $0.19 | — |
| 2023-03-15 | 58.28 | $0.19 | 42980 |
| 2023-03-14 | 55.14 | $0.17 | — |
| 2023-03-13 | 55.14 | $0.17 | 67000 |
| 2023-03-10 | 35.51 | $0.13 | 100 |
| 2023-03-09 | 59.13 | $0.17 | — |
| 2023-03-08 | 59.13 | $0.17 | — |
| 2023-03-07 | 59.13 | $0.17 | — |
| 2023-03-06 | 59.13 | $0.17 | — |
| 2023-03-03 | 59.13 | $0.17 | — |
| 2023-03-02 | 59.13 | $0.17 | — |
| 2023-03-01 | 59.13 | $0.17 | — |
| 2023-02-28 | 59.13 | $0.17 | — |
| 2023-02-27 | 59.13 | $0.17 | — |
| 2023-02-24 | 59.13 | $0.17 | — |
| 2023-02-23 | 59.13 | $0.17 | — |
| 2023-02-22 | 59.13 | $0.17 | — |
| 2023-02-21 | 59.13 | $0.17 | — |
| 2023-02-17 | 59.13 | $0.17 | — |
| 2023-02-16 | 59.13 | $0.17 | 183 |
| 2023-02-15 | 72.90 | $0.20 | 800 |
| 2023-02-14 | 72.90 | $0.20 | 63039 |
| 2023-02-13 | 64.64 | $0.17 | — |
| 2023-02-10 | 64.64 | $0.17 | — |
| 2023-02-09 | 64.64 | $0.17 | — |
| 2023-02-08 | 64.64 | $0.17 | — |
| 2023-02-07 | 64.64 | $0.17 | — |
| 2023-02-06 | 64.64 | $0.17 | 25000 |
| 2023-02-03 | 64.64 | $0.17 | — |
| 2023-02-02 | 64.64 | $0.17 | — |
| 2023-02-01 | 64.64 | $0.17 | — |
| 2023-01-31 | 64.64 | $0.17 | — |
| 2023-01-30 | 64.64 | $0.17 | — |
| 2023-01-27 | 64.64 | $0.17 | — |
| 2023-01-26 | 64.64 | $0.17 | — |
| 2023-01-25 | 64.64 | $0.17 | — |
| 2023-01-24 | 64.64 | $0.17 | 15800 |
| 2023-01-23 | 74.09 | $0.20 | — |
| 2023-01-20 | 74.09 | $0.20 | 26301 |
| 2023-01-19 | 78.25 | $0.21 | 4300 |
| 2023-01-18 | 74.80 | $0.18 | 50000 |
| 2023-01-17 | 70.67 | $0.15 | 129000 |
| 2023-01-13 | 28.53 | $0.05 | — |
| 2023-01-12 | 28.53 | $0.05 | — |
| 2023-01-11 | 28.53 | $0.05 | — |
| 2023-01-10 | 28.53 | $0.05 | — |
| 2023-01-09 | 28.53 | $0.05 | 100 |
| 2023-01-06 | 40.80 | $0.08 | — |
| 2023-01-05 | 40.80 | $0.08 | — |
| 2023-01-04 | 40.80 | $0.08 | — |
| 2023-01-03 | 40.80 | $0.08 | — |
| 2022-12-30 | 40.80 | $0.08 | 157 |
| 2022-12-29 | 64.37 | $0.11 | — |
| 2022-12-28 | 64.37 | $0.11 | — |
| 2022-12-27 | 64.37 | $0.11 | — |
| 2022-12-23 | 64.37 | $0.11 | — |
| 2022-12-22 | 64.37 | $0.11 | — |
| 2022-12-21 | 64.37 | $0.11 | — |
| 2022-12-20 | 64.37 | $0.11 | — |
| 2022-12-19 | 64.37 | $0.11 | — |
| 2022-12-16 | 64.37 | $0.11 | 1000 |
| 2022-12-15 | 39.88 | $0.08 | — |
| 2022-12-14 | 39.88 | $0.08 | — |
| 2022-12-13 | 39.88 | $0.08 | — |
| 2022-12-12 | 39.88 | $0.08 | — |
| 2022-12-09 | 39.88 | $0.08 | — |
| 2022-12-08 | 39.88 | $0.08 | — |
| 2022-12-07 | 39.88 | $0.08 | — |
| 2022-12-06 | 39.88 | $0.08 | — |
| 2022-12-05 | 39.88 | $0.08 | — |
| 2022-12-02 | 39.88 | $0.08 | — |
| 2022-12-01 | 39.88 | $0.08 | — |
| 2022-11-30 | 39.88 | $0.08 | — |
| 2022-11-29 | 39.88 | $0.08 | 600 |
| 2022-11-28 | 57.62 | $0.11 | — |
| 2022-11-25 | 57.62 | $0.11 | — |
| 2022-11-23 | 57.62 | $0.11 | — |
| 2022-11-22 | 57.62 | $0.11 | — |
| 2022-11-21 | 57.62 | $0.11 | — |
| 2022-11-18 | 57.62 | $0.11 | — |
| 2022-11-17 | 57.62 | $0.11 | — |
| 2022-11-16 | 57.62 | $0.11 | 5000 |
| 2022-11-15 | 34.14 | $0.07 | — |
| 2022-11-14 | 34.14 | $0.07 | — |
| 2022-11-11 | 34.14 | $0.07 | — |
| 2022-11-10 | 34.14 | $0.07 | — |
| 2022-11-09 | 34.14 | $0.07 | 10000 |
| 2022-11-08 | 40.29 | $0.08 | — |
| 2022-11-07 | 40.29 | $0.08 | — |
| 2022-11-04 | 40.29 | $0.08 | — |
| 2022-11-03 | 40.29 | $0.08 | — |
| 2022-11-02 | 40.29 | $0.08 | — |
| 2022-11-01 | 40.29 | $0.08 | — |
| 2022-10-31 | 40.29 | $0.08 | — |
| 2022-10-28 | 40.29 | $0.08 | — |
| 2022-10-27 | 40.29 | $0.08 | — |
| 2022-10-26 | 40.29 | $0.08 | — |
| 2022-10-25 | 40.29 | $0.08 | 1650 |
| 2022-10-24 | 38.25 | $0.08 | — |
| 2022-10-21 | 38.25 | $0.08 | — |
| 2022-10-20 | 38.25 | $0.08 | — |
| 2022-10-19 | 38.25 | $0.08 | — |
| 2022-10-18 | 38.25 | $0.08 | — |
| 2022-10-17 | 38.25 | $0.08 | — |
| 2022-10-14 | 38.25 | $0.08 | — |
| 2022-10-13 | 38.25 | $0.08 | — |
| 2022-10-12 | 38.25 | $0.08 | — |
| 2022-10-11 | 38.25 | $0.08 | 6000 |
| 2022-10-10 | 38.37 | $0.08 | 12009 |
| 2022-10-07 | 43.70 | $0.11 | — |
| 2022-10-06 | 43.70 | $0.11 | 2000 |
| 2022-10-05 | 58.96 | $0.16 | — |
| 2022-10-04 | 58.96 | $0.16 | — |
| 2022-10-03 | 58.96 | $0.16 | 100 |
| 2022-09-30 | 32.35 | $0.09 | — |
| 2022-09-29 | 32.35 | $0.09 | — |
| 2022-09-28 | 32.35 | $0.09 | — |
| 2022-09-27 | 32.35 | $0.09 | — |
| 2022-09-26 | 32.35 | $0.09 | 50325 |
| 2022-09-23 | 48.60 | $0.14 | — |
| 2022-09-22 | 48.60 | $0.14 | 9330 |
| 2022-09-21 | 66.45 | $0.16 | — |
| 2022-09-20 | 66.45 | $0.16 | — |
| 2022-09-19 | 66.45 | $0.16 | — |
| 2022-09-16 | 66.45 | $0.16 | — |
| 2022-09-15 | 66.45 | $0.16 | — |
| 2022-09-14 | 66.45 | $0.16 | — |
| 2022-09-13 | 66.45 | $0.16 | — |
| 2022-09-12 | 66.45 | $0.16 | — |
| 2022-09-09 | 66.45 | $0.16 | — |
| 2022-09-08 | 66.45 | $0.16 | — |
| 2022-09-07 | 66.45 | $0.16 | 700 |
| 2022-09-06 | 88.39 | $0.19 | — |
| 2022-09-02 | 88.39 | $0.19 | 5020 |
| 2022-09-01 | 77.49 | $0.14 | — |
| 2022-08-31 | 77.49 | $0.14 | 833 |
| 2022-08-30 | 57.26 | $0.11 | — |
| 2022-08-29 | 57.26 | $0.11 | — |
| 2022-08-26 | 57.26 | $0.11 | — |
| 2022-08-25 | 57.26 | $0.11 | — |
| 2022-08-24 | 57.26 | $0.11 | — |
| 2022-08-23 | 57.26 | $0.11 | — |
| 2022-08-22 | 57.26 | $0.11 | — |
| 2022-08-19 | 57.26 | $0.11 | — |
| 2022-08-18 | 57.26 | $0.11 | — |
| 2022-08-17 | 57.26 | $0.11 | — |
| 2022-08-16 | 57.26 | $0.11 | — |
| 2022-08-15 | 57.26 | $0.11 | — |
| 2022-08-12 | 57.26 | $0.11 | — |
| 2022-08-11 | 57.26 | $0.11 | — |
| 2022-08-10 | 57.26 | $0.11 | — |
| 2022-08-09 | 57.26 | $0.11 | — |
| 2022-08-08 | 57.26 | $0.11 | — |
| 2022-08-05 | 57.26 | $0.11 | — |
| 2022-08-04 | 57.26 | $0.11 | — |
| 2022-08-03 | 57.26 | $0.11 | 2000 |
| 2022-08-02 | 41.64 | $0.09 | — |
| 2022-08-01 | 41.64 | $0.09 | — |
| 2022-07-29 | 41.64 | $0.09 | — |
| 2022-07-28 | 41.64 | $0.09 | — |
| 2022-07-27 | 41.64 | $0.09 | — |
| 2022-07-26 | 41.64 | $0.09 | — |
| 2022-07-25 | 41.64 | $0.09 | — |
| 2022-07-22 | 41.64 | $0.09 | — |
| 2022-07-21 | 41.64 | $0.09 | — |
| 2022-07-20 | 41.64 | $0.09 | 1000 |
| 2022-07-19 | 16.54 | $0.06 | — |
| 2022-07-18 | 16.54 | $0.06 | — |
| 2022-07-15 | 16.54 | $0.06 | — |
| 2022-07-14 | 16.54 | $0.06 | — |
| 2022-07-13 | 16.54 | $0.06 | 189 |
| 2022-07-12 | 30.18 | $0.10 | — |
| 2022-07-11 | 30.18 | $0.10 | — |
| 2022-07-08 | 30.18 | $0.10 | — |
| 2022-07-07 | 30.18 | $0.10 | — |
| 2022-07-06 | 30.18 | $0.10 | — |
| 2022-07-05 | 30.18 | $0.10 | — |
| 2022-07-01 | 30.18 | $0.10 | — |
| 2022-06-30 | 30.18 | $0.10 | 105 |
| 2022-06-29 | 19.47 | $0.09 | — |
| 2022-06-28 | 19.47 | $0.09 | — |
| 2022-06-27 | 19.47 | $0.09 | — |
| 2022-06-24 | 19.47 | $0.09 | — |
| 2022-06-23 | 19.47 | $0.09 | — |
| 2022-06-22 | 19.47 | $0.09 | — |
| 2022-06-21 | 19.47 | $0.09 | — |
| 2022-06-17 | 19.47 | $0.09 | 2015 |
| 2022-06-16 | 30.66 | $0.13 | 3815 |
| 2022-06-15 | 41.36 | $0.15 | — |
| 2022-06-14 | 41.36 | $0.15 | — |
| 2022-06-13 | 41.36 | $0.15 | — |
| 2022-06-10 | 41.36 | $0.15 | — |
| 2022-06-09 | 41.36 | $0.15 | — |
| 2022-06-08 | 41.36 | $0.15 | — |
| 2022-06-07 | 41.36 | $0.15 | 7500 |
| 2022-06-06 | 9.20 | $0.12 | — |
| 2022-06-03 | 9.20 | $0.12 | — |
| 2022-06-02 | 9.20 | $0.12 | 2500 |
| 2022-06-01 | 23.59 | $0.16 | — |
| 2022-05-31 | 23.59 | $0.16 | — |
| 2022-05-27 | 23.59 | $0.16 | — |
| 2022-05-26 | 23.59 | $0.16 | — |
| 2022-05-25 | 23.59 | $0.16 | — |
| 2022-05-24 | 23.59 | $0.16 | — |
| 2022-05-23 | 23.59 | $0.16 | — |
| 2022-05-20 | 23.59 | $0.16 | 9500 |
| 2022-05-19 | 28.20 | $0.16 | — |
| 2022-05-18 | 28.20 | $0.16 | — |
| 2022-05-17 | 28.20 | $0.16 | — |
| 2022-05-16 | 28.20 | $0.16 | — |
| 2022-05-13 | 28.20 | $0.16 | — |
| 2022-05-12 | 28.20 | $0.16 | — |
| 2022-05-11 | 28.20 | $0.16 | — |
| 2022-05-10 | 28.20 | $0.16 | — |
| 2022-05-09 | 28.20 | $0.16 | — |
| 2022-05-06 | 28.20 | $0.16 | — |
| 2022-05-05 | 28.20 | $0.16 | — |
| 2022-05-04 | 28.20 | $0.16 | — |
| 2022-05-03 | 28.20 | $0.16 | — |
| 2022-05-02 | 28.20 | $0.16 | — |
| 2022-04-29 | 28.20 | $0.16 | 400 |
| 2022-04-28 | 28.20 | $0.16 | — |
| 2022-04-27 | 28.20 | $0.16 | 3000 |
| 2022-04-26 | 27.34 | $0.16 | 1940 |
| 2022-04-25 | 35.98 | $0.18 | — |
| 2022-04-22 | 35.98 | $0.18 | — |
| 2022-04-21 | 35.98 | $0.18 | — |
| 2022-04-20 | 35.98 | $0.18 | — |
| 2022-04-19 | 35.98 | $0.18 | — |
| 2022-04-18 | 35.98 | $0.18 | — |
| 2022-04-14 | 35.98 | $0.18 | — |
| 2022-04-13 | 35.98 | $0.18 | — |
| 2022-04-12 | 35.98 | $0.18 | — |
| 2022-04-11 | 35.98 | $0.18 | — |
| 2022-04-08 | 35.98 | $0.18 | — |
| 2022-04-07 | 35.98 | $0.18 | — |
| 2022-04-06 | 35.98 | $0.18 | — |
| 2022-04-05 | 35.98 | $0.18 | 420 |
| 2022-04-04 | 40.07 | $0.19 | 2500 |
| 2022-04-01 | 37.30 | $0.18 | — |
| 2022-03-31 | 37.30 | $0.18 | — |
| 2022-03-30 | 37.30 | $0.18 | — |
| 2022-03-29 | 37.30 | $0.18 | 600 |
| 2022-03-28 | 47.72 | $0.21 | 200 |
| 2022-03-25 | 43.77 | $0.20 | — |
| 2022-03-24 | 43.77 | $0.20 | — |
| 2022-03-23 | 43.77 | $0.20 | — |
| 2022-03-22 | 43.77 | $0.20 | — |
| 2022-03-21 | 43.77 | $0.20 | — |
| 2022-03-18 | 43.77 | $0.20 | — |
| 2022-03-17 | 43.77 | $0.20 | — |
| 2022-03-16 | 43.77 | $0.20 | — |
| 2022-03-15 | 43.77 | $0.20 | — |
| 2022-03-14 | 43.77 | $0.20 | 500 |
| 2022-03-11 | 39.58 | $0.19 | 984 |
| 2022-03-10 | 44.82 | $0.21 | — |
| 2022-03-09 | 44.82 | $0.21 | — |
| 2022-03-08 | 44.82 | $0.21 | — |
| 2022-03-07 | 44.82 | $0.21 | — |
| 2022-03-04 | 44.82 | $0.21 | 85495 |
| 2022-03-03 | 41.43 | $0.20 | — |
| 2022-03-02 | 41.43 | $0.20 | — |
| 2022-03-01 | 41.43 | $0.20 | — |
| 2022-02-28 | 41.43 | $0.20 | — |
| 2022-02-25 | 41.43 | $0.20 | 5690 |
| 2022-02-24 | 41.43 | $0.20 | 7500 |
| 2022-02-23 | 41.43 | $0.20 | 2630 |
| 2022-02-22 | 44.72 | $0.22 | — |
| 2022-02-18 | 44.72 | $0.22 | 100 |
| 2022-02-17 | 52.87 | $0.25 | 984 |
| 2022-02-16 | 48.46 | $0.24 | — |
| 2022-02-15 | 48.46 | $0.24 | 300 |
| 2022-02-14 | 50.14 | $0.24 | — |
| 2022-02-11 | 50.14 | $0.24 | — |
| 2022-02-10 | 50.14 | $0.24 | — |
| 2022-02-09 | 50.14 | $0.24 | 100 |
| 2022-02-08 | 50.47 | $0.24 | 5400 |
| 2022-02-07 | 55.73 | $0.27 | — |
| 2022-02-04 | 55.73 | $0.27 | — |
| 2022-02-03 | 55.73 | $0.27 | — |
| 2022-02-02 | 55.73 | $0.27 | 2500 |
| 2022-02-01 | 56.11 | $0.27 | — |
| 2022-01-31 | 56.11 | $0.27 | — |
| 2022-01-28 | 56.11 | $0.27 | — |
| 2022-01-27 | 56.11 | $0.27 | 2500 |
| 2022-01-26 | 53.70 | $0.25 | — |
| 2022-01-25 | 53.70 | $0.25 | — |
| 2022-01-24 | 53.70 | $0.25 | 1000 |
| 2022-01-21 | 65.64 | $0.33 | — |
| 2022-01-20 | 65.64 | $0.33 | 180 |
| 2022-01-19 | 61.86 | $0.29 | 1500 |
| 2022-01-18 | 57.86 | $0.26 | 1000 |
| 2022-01-14 | 61.01 | $0.27 | — |
| 2022-01-13 | 61.01 | $0.27 | 10000 |
| 2022-01-12 | 60.74 | $0.27 | 340 |
| 2022-01-11 | 43.58 | $0.16 | — |
| 2022-01-10 | 43.58 | $0.16 | — |
| 2022-01-07 | 43.58 | $0.16 | — |
| 2022-01-06 | 43.58 | $0.16 | — |
| 2022-01-05 | 43.58 | $0.16 | — |
| 2022-01-04 | 43.58 | $0.16 | — |
| 2022-01-03 | 43.58 | $0.16 | 2454 |
| 2021-12-31 | 63.00 | $0.27 | 14854 |
| 2021-12-30 | 62.64 | $0.27 | 8119 |
| 2021-12-29 | 52.93 | $0.21 | — |
| 2021-12-28 | 52.93 | $0.21 | 2040 |
| 2021-12-27 | 52.38 | $0.21 | 1700 |
| 2021-12-23 | 61.76 | $0.25 | — |
| 2021-12-22 | 61.76 | $0.25 | 3566 |
| 2021-12-21 | 59.45 | $0.24 | 6000 |
| 2021-12-20 | 61.51 | $0.24 | 200 |
| 2021-12-17 | 66.52 | $0.26 | 1870 |
| 2021-12-16 | 72.79 | $0.28 | 121244 |
| 2021-12-15 | 64.38 | $0.23 | 17088 |
| 2021-12-14 | 62.59 | $0.22 | 7700 |
| 2021-12-13 | 61.74 | $0.22 | — |
| 2021-12-10 | 61.74 | $0.22 | 3000 |
| 2021-12-09 | 61.74 | $0.22 | — |
| 2021-12-08 | 61.74 | $0.22 | — |
| 2021-12-07 | 61.74 | $0.22 | 160 |
| 2021-12-06 | 67.83 | $0.24 | 1200 |
| 2021-12-03 | 68.62 | $0.24 | 140455 |
| 2021-12-02 | 61.17 | $0.20 | 5150 |
| 2021-12-01 | 58.35 | $0.18 | 150 |
| 2021-11-30 | 64.14 | $0.20 | — |
| 2021-11-29 | 64.14 | $0.20 | 15377 |
| 2021-11-26 | 59.92 | $0.18 | 100 |
| 2021-11-24 | 55.15 | $0.16 | — |
| 2021-11-23 | 55.15 | $0.16 | — |
| 2021-11-22 | 55.15 | $0.16 | 100 |
| 2021-11-19 | 55.45 | $0.16 | 22896 |
| 2021-11-18 | 66.00 | $0.19 | 6590 |
| 2021-11-17 | 65.41 | $0.19 | 53600 |
| 2021-11-16 | 64.19 | $0.18 | 22000 |
| 2021-11-15 | 64.30 | $0.18 | 17600 |
| 2021-11-12 | 66.21 | $0.19 | 106600 |
| 2021-11-11 | 65.50 | $0.19 | 41937 |
| 2021-11-10 | 54.19 | $0.14 | 19425 |
| 2021-11-09 | 47.80 | $0.12 | 27209 |
| 2021-11-08 | 41.04 | $0.10 | — |
| 2021-11-05 | 41.04 | $0.10 | 60000 |
| 2021-11-04 | 47.30 | $0.12 | — |
| 2021-11-03 | 47.30 | $0.12 | 1000 |
| 2021-11-02 | 46.20 | $0.12 | — |
| 2021-11-01 | 46.20 | $0.12 | 150 |
| 2021-10-29 | 41.11 | $0.10 | 6200 |
| 2021-10-28 | 42.26 | $0.11 | — |
| 2021-10-27 | 42.26 | $0.11 | — |
| 2021-10-26 | 42.26 | $0.11 | 1075 |
| 2021-10-25 | 47.26 | $0.12 | 150 |
| 2021-10-22 | 45.97 | $0.12 | — |
| 2021-10-21 | 45.97 | $0.12 | 500 |
| 2021-10-20 | 42.25 | $0.11 | 1600 |
| 2021-10-19 | 38.20 | $0.10 | 450 |
| 2021-10-18 | 47.58 | $0.13 | 6700 |
| 2021-10-15 | 44.25 | $0.12 | 700 |
| 2021-10-14 | 40.37 | $0.11 | 100 |
| 2021-10-13 | 29.53 | $0.09 | — |
| 2021-10-12 | 29.53 | $0.09 | 3500 |
| 2021-10-11 | 39.40 | $0.13 | 3320 |
| 2021-10-08 | 37.04 | $0.12 | 4022 |
| 2021-10-07 | 37.81 | $0.12 | 1700 |
| 2021-10-06 | 50.45 | $0.15 | — |
| 2021-10-05 | 50.45 | $0.15 | — |
| 2021-10-04 | 50.45 | $0.15 | — |
| 2021-10-01 | 50.45 | $0.15 | — |
| 2021-09-30 | 50.45 | $0.15 | — |
| 2021-09-29 | 50.45 | $0.15 | 3700 |
| 2021-09-28 | 44.07 | $0.14 | — |
| 2021-09-27 | 44.07 | $0.14 | 1000 |
| 2021-09-24 | 40.44 | $0.13 | 200 |
| 2021-09-23 | 40.44 | $0.13 | 1000 |
| 2021-09-22 | 39.83 | $0.13 | 2539 |
| 2021-09-21 | 46.08 | $0.15 | 24539 |
| 2021-09-20 | 46.17 | $0.15 | — |
| 2021-09-17 | 46.17 | $0.15 | — |
| 2021-09-16 | 46.17 | $0.15 | — |
| 2021-09-15 | 46.17 | $0.15 | — |
| 2021-09-14 | 46.17 | $0.15 | 300 |
| 2021-09-13 | 48.92 | $0.15 | — |
| 2021-09-10 | 48.92 | $0.15 | 500 |
| 2021-09-09 | 53.47 | $0.16 | 5000 |
| 2021-09-08 | 63.07 | $0.18 | — |
| 2021-09-07 | 63.07 | $0.18 | 150 |
| 2021-09-03 | 53.98 | $0.16 | — |
| 2021-09-02 | 53.98 | $0.16 | 1430 |
| 2021-09-01 | 43.14 | $0.14 | — |
| 2021-08-31 | 43.14 | $0.14 | — |
| 2021-08-30 | 43.14 | $0.14 | 1430 |
| 2021-08-27 | 42.43 | $0.14 | — |
| 2021-08-26 | 42.43 | $0.14 | — |
| 2021-08-25 | 42.43 | $0.14 | — |
| 2021-08-24 | 42.43 | $0.14 | — |
| 2021-08-23 | 42.43 | $0.14 | — |
| 2021-08-20 | 42.43 | $0.14 | — |
| 2021-08-19 | 42.43 | $0.14 | 6000 |
| 2021-08-18 | 46.83 | $0.15 | — |
| 2021-08-17 | 46.83 | $0.15 | — |
| 2021-08-16 | 46.83 | $0.15 | 1000 |
| 2021-08-13 | 47.97 | $0.16 | 3000 |
| 2021-08-12 | 46.26 | $0.15 | — |
| 2021-08-11 | 46.26 | $0.15 | — |
| 2021-08-10 | 46.26 | $0.15 | — |
| 2021-08-09 | 46.26 | $0.15 | 600 |
| 2021-08-06 | 51.33 | $0.17 | — |
| 2021-08-05 | 51.33 | $0.17 | 800 |
| 2021-08-04 | 49.91 | $0.16 | 850 |
| 2021-08-03 | 51.98 | $0.17 | 4000 |
| 2021-08-02 | 65.48 | $0.21 | 9313 |
| 2021-07-30 | 48.76 | $0.16 | 500 |
| 2021-07-29 | 48.75 | $0.16 | — |
| 2021-07-28 | 48.75 | $0.16 | 3100 |
| 2021-07-27 | 53.71 | $0.17 | — |
| 2021-07-26 | 53.71 | $0.17 | 10250 |
| 2021-07-23 | 48.62 | $0.16 | — |
| 2021-07-22 | 48.62 | $0.16 | 380 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-26
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | -100.00 | $0.00 | 10000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 10000 |
| 2025-12-22 | -100.00 | $0.00 | 10000 |
| 2025-12-19 | -100.00 | $0.00 | 10000 |
| 2025-12-18 | -100.00 | $0.00 | 50000 |
| 2025-12-17 | -100.00 | $0.00 | 10000 |
| 2025-12-16 | -100.00 | $0.00 | 10000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 10000 |
| 2025-12-10 | -100.00 | $0.00 | 10000 |
| 2025-12-09 | -100.00 | $0.00 | 10000 |
| 2025-12-08 | -100.00 | $0.00 | 10000 |
| 2025-12-05 | -100.00 | $0.00 | 10000 |
| 2025-12-04 | -100.00 | $0.00 | 10000 |
| 2025-12-03 | -100.00 | $0.00 | 10000 |
| 2025-12-02 | -100.00 | $0.00 | 10000 |
| 2025-12-01 | -100.00 | $0.00 | 10000 |
| 2024-08-19 | -100.00 | $0.01 | 2941 |
| 2024-08-16 | -100.00 | $0.01 | 2941 |
| 2024-08-15 | -100.00 | $0.01 | 2941 |
| 2024-08-14 | -100.00 | $0.01 | 2941 |
| 2024-08-13 | -100.00 | $0.01 | 2941 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | 2941 |
| 2024-08-08 | -100.00 | $0.01 | 2941 |
| 2024-08-07 | -95.00 | $0.01 | 2941 |
| 2024-08-06 | -92.68 | $0.01 | 2941 |
| 2024-08-05 | -92.68 | $0.01 | 2941 |
| 2024-08-02 | -92.68 | $0.01 | 2941 |
| 2024-08-01 | -92.68 | $0.01 | 2941 |
| 2024-07-31 | -91.79 | $0.01 | 2941 |
| 2024-07-30 | -91.79 | $0.01 | 2941 |
| 2024-07-29 | -91.79 | $0.01 | 2941 |
| 2024-07-26 | -91.79 | $0.01 | 5000 |
| 2024-07-25 | -91.79 | $0.01 | — |
| 2024-07-24 | -91.79 | $0.01 | 100 |
| 2024-07-23 | -74.40 | $0.03 | — |
| 2024-06-24 | -74.40 | $0.03 | 6700 |
| 2024-06-13 | -72.12 | $0.03 | 1450 |
| 2024-05-29 | -47.71 | $0.06 | 100 |
| 2024-05-21 | 0.00 | $0.11 | 3304 |
| 2024-05-17 | 0.00 | $0.11 | 1000 |
| 2024-05-10 | -80.32 | $0.01 | 2941 |
| 2024-04-17 | -80.32 | $0.01 | 100 |
| 2024-03-13 | -90.36 | $0.01 | 3000 |
| 2024-02-28 | -95.38 | $0.00 | — |
| 2024-02-27 | -95.38 | $0.00 | — |
| 2024-02-26 | -95.38 | $0.00 | — |
| 2024-02-23 | -95.38 | $0.00 | 1400 |
| 2024-02-22 | -97.39 | $0.00 | 100 |
| 2024-02-21 | 0.00 | $0.05 | — |
| 2024-02-20 | 0.00 | $0.05 | — |
| 2024-02-16 | 0.00 | $0.05 | — |
| 2024-02-15 | 0.00 | $0.05 | — |
| 2024-02-14 | 0.00 | $0.05 | — |
| 2024-02-13 | 0.00 | $0.05 | — |
| 2024-02-12 | 0.00 | $0.05 | 29365 |
| 2024-02-09 | -97.99 | $0.00 | 27323 |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | 170365 |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | 200 |
| 2023-11-14 | 0.00 | $0.03 | — |
| 2023-11-13 | 0.00 | $0.03 | — |
| 2023-11-10 | 0.00 | $0.03 | — |
| 2023-11-09 | 0.00 | $0.03 | — |
| 2023-11-08 | 0.00 | $0.03 | — |
| 2023-11-07 | 0.00 | $0.03 | — |
| 2023-11-06 | 0.00 | $0.03 | — |
| 2023-11-03 | 0.00 | $0.03 | — |
| 2023-11-02 | 0.00 | $0.03 | 400 |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | -92.48 | $0.01 | — |
| 2023-10-24 | -92.48 | $0.01 | — |
| 2023-10-23 | -92.48 | $0.01 | — |
| 2023-10-20 | -92.48 | $0.01 | — |
| 2023-10-19 | -92.48 | $0.01 | — |
| 2023-10-18 | -92.48 | $0.01 | — |
| 2023-10-17 | -92.48 | $0.01 | 32939 |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | 140 |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | 116 |
| 2023-09-28 | -100.00 | $0.03 | — |
| 2023-09-27 | -100.00 | $0.03 | — |
| 2023-09-26 | -100.00 | $0.03 | — |
| 2023-09-25 | -100.00 | $0.03 | — |
| 2023-09-22 | -100.00 | $0.03 | — |
| 2023-09-21 | -100.00 | $0.03 | — |
| 2023-09-20 | -100.00 | $0.03 | — |
| 2023-09-19 | -100.00 | $0.03 | — |
| 2023-09-18 | -100.00 | $0.03 | — |
| 2023-09-15 | -100.00 | $0.03 | — |
| 2023-09-14 | -100.00 | $0.03 | — |
| 2023-09-13 | -100.00 | $0.03 | — |
| 2023-09-12 | -100.00 | $0.03 | — |
| 2023-09-11 | -100.00 | $0.03 | — |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | 366 |
| 2023-09-06 | 0.00 | $0.05 | — |
| 2023-09-05 | 0.00 | $0.05 | — |
| 2023-09-01 | 0.00 | $0.05 | — |
| 2023-08-31 | 0.00 | $0.05 | — |
| 2023-08-30 | 0.00 | $0.05 | — |
| 2023-08-29 | 0.00 | $0.05 | — |
| 2023-08-28 | -3.98 | $0.05 | — |
| 2023-08-25 | -3.98 | $0.05 | — |
| 2023-08-24 | -33.24 | $0.05 | — |
| 2023-08-23 | -33.24 | $0.05 | — |
| 2023-08-22 | -33.24 | $0.05 | — |
| 2023-08-21 | -33.24 | $0.05 | 100 |
| 2023-08-18 | -100.00 | $0.03 | — |
| 2023-08-17 | -100.00 | $0.03 | — |
| 2023-08-16 | -100.00 | $0.03 | — |
| 2023-08-15 | -100.00 | $0.03 | — |
| 2023-08-14 | -100.00 | $0.03 | — |
| 2023-08-11 | -100.00 | $0.03 | — |
| 2023-08-10 | -100.00 | $0.03 | — |
| 2023-08-09 | -100.00 | $0.03 | — |
| 2023-08-01 | -100.00 | $0.03 | 500 |
| 2023-07-28 | -100.00 | $0.03 | — |
| 2023-07-27 | -100.00 | $0.03 | 2542 |
| 2023-07-26 | -100.00 | $0.03 | — |
| 2023-07-25 | -100.00 | $0.03 | 1500 |
| 2023-07-24 | -100.00 | $0.05 | — |
| 2023-07-21 | -100.00 | $0.05 | 500 |
| 2023-07-20 | -100.00 | $0.06 | — |
| 2023-07-19 | -100.00 | $0.06 | — |
| 2023-07-18 | -100.00 | $0.06 | — |
| 2023-07-17 | -100.00 | $0.06 | 3000 |
| 2023-07-14 | -100.00 | $0.07 | — |
| 2023-07-13 | -100.00 | $0.07 | — |
| 2023-07-12 | -100.00 | $0.07 | — |
| 2023-07-11 | -100.00 | $0.07 | 6000 |
| 2023-07-10 | -100.00 | $0.09 | — |
| 2023-07-07 | -100.00 | $0.09 | — |
| 2023-07-06 | -100.00 | $0.09 | — |
| 2023-07-05 | -100.00 | $0.09 | — |
| 2023-06-21 | -100.00 | $0.09 | 111 |
| 2023-06-20 | -58.73 | $0.12 | — |
| 2023-06-16 | -58.73 | $0.12 | 60000 |
| 2023-06-15 | -100.00 | $0.10 | — |
| 2023-06-14 | -100.00 | $0.10 | — |
| 2023-05-23 | -100.00 | $0.10 | — |
| 2023-05-22 | -100.00 | $0.10 | — |
| 2023-05-19 | -100.00 | $0.10 | — |
| 2023-05-18 | -100.00 | $0.10 | — |
| 2023-05-17 | -100.00 | $0.10 | — |
| 2023-05-16 | -100.00 | $0.10 | — |
| 2023-05-15 | -100.00 | $0.10 | — |
| 2023-05-12 | -100.00 | $0.10 | — |
| 2023-05-11 | -100.00 | $0.10 | — |
| 2023-05-10 | -100.00 | $0.10 | 333 |
| 2023-05-09 | -100.00 | $0.14 | — |
| 2023-05-08 | -100.00 | $0.14 | — |
| 2023-05-05 | -100.00 | $0.14 | — |
| 2023-05-04 | -100.00 | $0.14 | — |
| 2023-05-03 | -100.00 | $0.14 | — |
| 2023-05-02 | -100.00 | $0.14 | — |
| 2023-05-01 | -100.00 | $0.14 | — |
| 2023-04-28 | -100.00 | $0.14 | — |
| 2023-04-27 | -100.00 | $0.14 | — |
| 2023-04-26 | -100.00 | $0.14 | — |
| 2023-04-25 | -100.00 | $0.14 | — |
| 2023-04-24 | -100.00 | $0.14 | — |
| 2023-04-21 | -100.00 | $0.14 | — |
| 2023-04-20 | -100.00 | $0.14 | — |
| 2023-04-19 | -100.00 | $0.14 | — |
| 2023-04-18 | -100.00 | $0.14 | — |
| 2023-04-17 | -100.00 | $0.14 | — |
| 2023-04-14 | -100.00 | $0.14 | 10000 |
| 2023-04-12 | 0.00 | $0.19 | — |
| 2023-04-11 | 0.00 | $0.19 | — |
| 2023-04-10 | -2.89 | $0.19 | — |
| 2023-04-06 | -1.75 | $0.19 | — |
| 2023-04-05 | -1.75 | $0.19 | — |
| 2023-04-04 | -1.75 | $0.19 | — |
| 2023-04-03 | -1.75 | $0.19 | — |
| 2023-03-31 | -1.75 | $0.19 | — |
| 2023-03-30 | -1.75 | $0.19 | — |
| 2023-03-29 | -1.75 | $0.19 | — |
| 2023-03-28 | -1.75 | $0.19 | — |
| 2023-03-27 | -1.75 | $0.19 | — |
| 2023-03-24 | -1.75 | $0.19 | — |
| 2023-03-23 | -1.75 | $0.19 | — |
| 2023-03-22 | -1.75 | $0.19 | — |
| 2023-03-21 | -1.75 | $0.19 | — |
| 2023-03-20 | -1.75 | $0.19 | — |
| 2023-03-17 | -1.75 | $0.19 | — |
| 2023-03-16 | -1.75 | $0.19 | — |
| 2023-03-15 | -21.13 | $0.19 | 42980 |
| 2023-03-14 | -35.49 | $0.17 | — |
| 2023-03-13 | -35.49 | $0.17 | 67000 |
| 2023-03-10 | -100.00 | $0.13 | 100 |
| 2023-03-09 | -42.94 | $0.17 | — |
| 2023-03-08 | -42.94 | $0.17 | — |
| 2023-03-07 | -42.94 | $0.17 | — |
| 2023-03-06 | -42.94 | $0.17 | — |
| 2023-03-03 | -42.94 | $0.17 | — |
| 2023-03-02 | -42.94 | $0.17 | — |
| 2023-03-01 | -42.94 | $0.17 | — |
| 2023-02-28 | -42.94 | $0.17 | — |
| 2023-02-27 | -42.94 | $0.17 | — |
| 2023-02-24 | -42.94 | $0.17 | — |
| 2023-02-23 | -42.94 | $0.17 | — |
| 2023-02-22 | -42.94 | $0.17 | — |
| 2023-02-21 | -42.94 | $0.17 | — |
| 2023-02-17 | -42.94 | $0.17 | — |
| 2023-02-16 | -42.94 | $0.17 | 183 |
| 2023-02-15 | -11.29 | $0.20 | 800 |
| 2023-02-14 | -11.29 | $0.20 | 63039 |
| 2023-02-13 | -64.41 | $0.17 | — |
| 2023-02-10 | -24.79 | $0.17 | — |
| 2023-02-09 | -24.79 | $0.17 | — |
| 2023-02-08 | -24.79 | $0.17 | — |
| 2023-02-07 | -24.79 | $0.17 | — |
| 2023-02-06 | -24.79 | $0.17 | 25000 |
| 2023-02-03 | -24.79 | $0.17 | — |
| 2023-02-02 | -24.79 | $0.17 | — |
| 2023-02-01 | -24.79 | $0.17 | — |
| 2023-01-31 | -24.79 | $0.17 | — |
| 2023-01-30 | -24.79 | $0.17 | — |
| 2023-01-27 | -24.79 | $0.17 | — |
| 2023-01-26 | -24.79 | $0.17 | — |
| 2023-01-25 | -24.79 | $0.17 | — |
| 2023-01-24 | -24.79 | $0.17 | 15800 |
| 2023-01-23 | -7.12 | $0.20 | — |
| 2023-01-20 | -7.12 | $0.20 | 26301 |
| 2023-01-19 | 0.00 | $0.21 | 4300 |
| 2023-01-18 | -2.34 | $0.18 | 50000 |
| 2023-01-17 | -22.76 | $0.15 | 129000 |
| 2023-01-13 | -100.00 | $0.05 | — |
| 2023-01-12 | -100.00 | $0.05 | — |
| 2023-01-11 | -100.00 | $0.05 | — |
| 2023-01-10 | -100.00 | $0.05 | — |
| 2023-01-09 | -100.00 | $0.05 | 100 |
| 2023-01-06 | -89.39 | $0.08 | — |
| 2023-01-05 | -89.39 | $0.08 | — |
| 2023-01-04 | -89.39 | $0.08 | — |
| 2023-01-03 | -89.39 | $0.08 | — |
| 2022-12-30 | -89.39 | $0.08 | 157 |
| 2022-12-29 | 0.00 | $0.11 | — |
| 2022-12-28 | 0.00 | $0.11 | — |
| 2022-12-27 | 0.00 | $0.11 | — |
| 2022-12-23 | 0.00 | $0.11 | — |
| 2022-12-22 | 0.00 | $0.11 | — |
| 2022-12-21 | 0.00 | $0.11 | — |
| 2022-12-20 | 0.00 | $0.11 | — |
| 2022-12-19 | 0.00 | $0.11 | — |
| 2022-12-16 | 0.00 | $0.11 | 1000 |
| 2022-12-15 | -100.00 | $0.08 | — |
| 2022-12-14 | -100.00 | $0.08 | — |
| 2022-12-13 | -82.76 | $0.08 | — |
| 2022-12-12 | -82.76 | $0.08 | — |
| 2022-12-09 | -82.76 | $0.08 | — |
| 2022-12-08 | -82.76 | $0.08 | — |
| 2022-12-07 | -82.76 | $0.08 | — |
| 2022-12-06 | -82.76 | $0.08 | — |
| 2022-12-05 | -82.76 | $0.08 | — |
| 2022-12-02 | -82.76 | $0.08 | — |
| 2022-12-01 | -82.76 | $0.08 | — |
| 2022-11-30 | -82.76 | $0.08 | — |
| 2022-11-29 | -82.76 | $0.08 | 600 |
| 2022-11-28 | 0.00 | $0.11 | — |
| 2022-11-25 | 0.00 | $0.11 | — |
| 2022-11-23 | 0.00 | $0.11 | — |
| 2022-11-22 | 0.00 | $0.11 | — |
| 2022-11-21 | 0.00 | $0.11 | — |
| 2022-11-18 | 0.00 | $0.11 | — |
| 2022-11-17 | 0.00 | $0.11 | — |
| 2022-11-16 | 0.00 | $0.11 | 5000 |
| 2022-11-15 | -100.00 | $0.07 | — |
| 2022-11-14 | -100.00 | $0.07 | — |
| 2022-11-11 | -100.00 | $0.07 | — |
| 2022-11-10 | -100.00 | $0.07 | — |
| 2022-11-09 | -100.00 | $0.07 | 10000 |
| 2022-11-08 | 0.00 | $0.08 | — |
| 2022-11-07 | 0.00 | $0.08 | — |
| 2022-11-04 | -71.18 | $0.08 | — |
| 2022-11-03 | -80.04 | $0.08 | — |
| 2022-11-02 | -80.04 | $0.08 | — |
| 2022-11-01 | -93.14 | $0.08 | — |
| 2022-10-31 | -93.14 | $0.08 | — |
| 2022-10-28 | -93.14 | $0.08 | — |
| 2022-10-27 | -93.14 | $0.08 | — |
| 2022-10-26 | -93.14 | $0.08 | — |
| 2022-10-25 | -93.14 | $0.08 | 1650 |
| 2022-10-24 | -98.22 | $0.08 | — |
| 2022-10-21 | -98.22 | $0.08 | — |
| 2022-10-20 | -98.22 | $0.08 | — |
| 2022-10-19 | -98.34 | $0.08 | — |
| 2022-10-18 | -98.34 | $0.08 | — |
| 2022-10-17 | -98.34 | $0.08 | — |
| 2022-10-14 | -98.34 | $0.08 | — |
| 2022-10-13 | -98.34 | $0.08 | — |
| 2022-10-12 | -98.34 | $0.08 | — |
| 2022-10-11 | -98.34 | $0.08 | 6000 |
| 2022-10-10 | -97.63 | $0.08 | 12009 |
| 2022-10-07 | -74.13 | $0.11 | — |
| 2022-10-06 | -74.13 | $0.11 | 2000 |
| 2022-10-05 | -7.37 | $0.16 | — |
| 2022-10-04 | -7.37 | $0.16 | — |
| 2022-10-03 | -33.46 | $0.16 | 100 |
| 2022-09-30 | -96.47 | $0.09 | — |
| 2022-09-29 | -96.47 | $0.09 | — |
| 2022-09-28 | -96.47 | $0.09 | — |
| 2022-09-27 | -96.47 | $0.09 | — |
| 2022-09-26 | -96.47 | $0.09 | 50325 |
| 2022-09-23 | -72.70 | $0.14 | — |
| 2022-09-22 | -72.70 | $0.14 | 9330 |
| 2022-09-21 | -39.48 | $0.16 | — |
| 2022-09-20 | -39.48 | $0.16 | — |
| 2022-09-19 | -39.48 | $0.16 | — |
| 2022-09-16 | -39.48 | $0.16 | — |
| 2022-09-15 | -39.48 | $0.16 | — |
| 2022-09-14 | -39.48 | $0.16 | — |
| 2022-09-13 | -39.48 | $0.16 | — |
| 2022-09-12 | -39.48 | $0.16 | — |
| 2022-09-09 | -39.48 | $0.16 | — |
| 2022-09-08 | -39.48 | $0.16 | — |
| 2022-09-07 | -39.48 | $0.16 | 700 |
| 2022-09-06 | 0.00 | $0.19 | — |
| 2022-09-02 | 0.00 | $0.19 | 5020 |
| 2022-09-01 | 0.00 | $0.14 | — |
| 2022-08-31 | 0.00 | $0.14 | 833 |
| 2022-08-29 | 0.00 | $0.11 | — |
| 2022-08-26 | 0.00 | $0.11 | — |
| 2022-08-25 | 0.00 | $0.11 | — |
| 2022-08-24 | 0.00 | $0.11 | — |
| 2022-08-23 | 0.00 | $0.11 | — |
| 2022-08-22 | 0.00 | $0.11 | — |
| 2022-08-19 | 0.00 | $0.11 | — |
| 2022-08-18 | 0.00 | $0.11 | — |
| 2022-08-17 | 0.00 | $0.11 | — |
| 2022-08-16 | 0.00 | $0.11 | — |
| 2022-08-15 | 0.00 | $0.11 | — |
| 2022-08-12 | 0.00 | $0.11 | — |
| 2022-08-11 | 0.00 | $0.11 | — |
| 2022-08-10 | 0.00 | $0.11 | — |
| 2022-08-09 | 0.00 | $0.11 | — |
| 2022-08-08 | 0.00 | $0.11 | — |
| 2022-08-05 | 0.00 | $0.11 | — |
| 2022-08-04 | 0.00 | $0.11 | — |
| 2022-08-03 | 0.00 | $0.11 | 2000 |
| 2022-08-02 | -26.34 | $0.09 | — |
| 2022-08-01 | -26.34 | $0.09 | — |
| 2022-07-29 | -26.34 | $0.09 | — |
| 2022-07-28 | -26.34 | $0.09 | — |
| 2022-07-27 | -26.34 | $0.09 | — |
| 2022-07-26 | -26.34 | $0.09 | — |
| 2022-07-25 | -26.34 | $0.09 | — |
| 2022-07-22 | -26.34 | $0.09 | — |
| 2022-07-21 | -26.34 | $0.09 | — |
| 2022-07-20 | -26.34 | $0.09 | 1000 |
| 2022-07-19 | -100.00 | $0.06 | — |
| 2022-07-18 | -95.73 | $0.06 | — |
| 2022-07-15 | -97.33 | $0.06 | — |
| 2022-07-14 | -97.86 | $0.06 | — |
| 2022-07-13 | -97.86 | $0.06 | 189 |
| 2022-07-12 | -49.95 | $0.10 | — |
| 2022-07-11 | -49.95 | $0.10 | — |
| 2022-07-08 | -49.95 | $0.10 | — |
| 2022-07-07 | -49.95 | $0.10 | — |
| 2022-07-06 | -49.95 | $0.10 | — |
| 2022-07-05 | -49.95 | $0.10 | — |
| 2022-07-01 | -49.95 | $0.10 | — |
| 2022-06-30 | -49.95 | $0.10 | 105 |
| 2022-06-29 | -64.63 | $0.09 | — |
| 2022-06-28 | -64.63 | $0.09 | — |
| 2022-06-27 | -64.63 | $0.09 | — |
| 2022-06-24 | -64.63 | $0.09 | — |
| 2022-06-23 | -64.63 | $0.09 | — |
| 2022-06-22 | -64.63 | $0.09 | — |
| 2022-06-21 | -64.63 | $0.09 | — |
| 2022-06-17 | -64.63 | $0.09 | 2015 |
| 2022-06-16 | -74.07 | $0.13 | 3815 |
| 2022-06-15 | -33.42 | $0.15 | — |
| 2022-06-14 | -33.42 | $0.15 | — |
| 2022-06-13 | -33.42 | $0.15 | — |
| 2022-06-10 | -33.42 | $0.15 | — |
| 2022-06-09 | -33.42 | $0.15 | — |
| 2022-06-08 | -33.42 | $0.15 | — |
| 2022-06-07 | -33.42 | $0.15 | 7500 |
| 2022-06-06 | -100.00 | $0.12 | — |
| 2022-06-03 | -100.00 | $0.12 | — |
| 2022-06-02 | -100.00 | $0.12 | 2500 |
| 2022-06-01 | -100.00 | $0.16 | — |
| 2022-05-31 | -100.00 | $0.16 | — |
| 2022-05-27 | -100.00 | $0.16 | — |
| 2022-05-26 | -100.00 | $0.16 | — |
| 2022-05-25 | -100.00 | $0.16 | — |
| 2022-05-24 | -100.00 | $0.16 | — |
| 2022-05-23 | -100.00 | $0.16 | — |
| 2022-05-20 | -100.00 | $0.16 | 9500 |
| 2022-05-19 | -95.24 | $0.16 | — |
| 2022-05-18 | -95.24 | $0.16 | — |
| 2022-05-17 | -95.24 | $0.16 | — |
| 2022-05-16 | -95.24 | $0.16 | — |
| 2022-05-13 | -95.24 | $0.16 | — |
| 2022-05-12 | -95.24 | $0.16 | — |
| 2022-05-11 | -95.24 | $0.16 | — |
| 2022-05-10 | -95.24 | $0.16 | — |
| 2022-05-09 | -95.24 | $0.16 | — |
| 2022-05-06 | -95.24 | $0.16 | — |
| 2022-05-05 | -95.24 | $0.16 | — |
| 2022-05-04 | -95.24 | $0.16 | — |
| 2022-05-03 | -95.24 | $0.16 | — |
| 2022-05-02 | -97.14 | $0.16 | — |
| 2022-04-29 | -97.14 | $0.16 | 400 |
| 2022-04-28 | -97.14 | $0.16 | — |
| 2022-04-27 | -97.14 | $0.16 | 3000 |
| 2022-04-26 | -100.00 | $0.16 | 1940 |
| 2022-04-25 | -63.46 | $0.18 | — |
| 2022-04-22 | -63.46 | $0.18 | — |
| 2022-04-21 | -63.46 | $0.18 | — |
| 2022-04-20 | -63.46 | $0.18 | — |
| 2022-04-19 | -63.46 | $0.18 | — |
| 2022-04-18 | -63.46 | $0.18 | — |
| 2022-04-14 | -63.46 | $0.18 | — |
| 2022-04-13 | -63.46 | $0.18 | — |
| 2022-04-12 | -63.46 | $0.18 | — |
| 2022-04-11 | -63.46 | $0.18 | — |
| 2022-04-08 | -63.46 | $0.18 | — |
| 2022-04-07 | -63.46 | $0.18 | — |
| 2022-04-06 | -63.46 | $0.18 | — |
| 2022-04-05 | -63.46 | $0.18 | 420 |
| 2022-04-04 | -42.02 | $0.19 | 2500 |
| 2022-04-01 | -50.77 | $0.18 | — |
| 2022-03-31 | -50.77 | $0.18 | — |
| 2022-03-30 | -50.77 | $0.18 | — |
| 2022-03-29 | -50.77 | $0.18 | 600 |
| 2022-03-28 | 0.00 | $0.21 | 200 |
| 2022-03-25 | -39.55 | $0.20 | — |
| 2022-03-24 | -39.55 | $0.20 | — |
| 2022-03-23 | -39.55 | $0.20 | — |
| 2022-03-22 | -59.62 | $0.20 | — |
| 2022-03-21 | -59.62 | $0.20 | — |
| 2022-03-18 | -59.62 | $0.20 | — |
| 2022-03-17 | -82.66 | $0.20 | — |
| 2022-03-16 | -82.66 | $0.20 | — |
| 2022-03-15 | -82.66 | $0.20 | — |
| 2022-03-14 | -82.66 | $0.20 | 500 |
| 2022-03-11 | -100.00 | $0.19 | 984 |
| 2022-03-10 | -81.48 | $0.21 | — |
| 2022-03-09 | -81.48 | $0.21 | — |
| 2022-03-08 | -70.63 | $0.21 | — |
| 2022-03-07 | -76.63 | $0.21 | — |
| 2022-03-04 | -76.63 | $0.21 | 85495 |
| 2022-03-03 | -89.40 | $0.20 | — |
| 2022-03-02 | -89.40 | $0.20 | — |
| 2022-03-01 | -89.66 | $0.20 | — |
| 2022-02-28 | -89.66 | $0.20 | — |
| 2022-02-25 | -89.66 | $0.20 | 5690 |
| 2022-02-24 | -92.34 | $0.20 | 7500 |
| 2022-02-23 | -92.34 | $0.20 | 2630 |
| 2022-02-22 | -76.53 | $0.22 | — |
| 2022-02-18 | -76.53 | $0.22 | 100 |
| 2022-02-17 | -53.67 | $0.25 | 984 |
| 2022-02-16 | -67.20 | $0.24 | — |
| 2022-02-15 | -67.20 | $0.24 | 300 |
| 2022-02-14 | -61.85 | $0.24 | — |
| 2022-02-11 | -61.85 | $0.24 | — |
| 2022-02-10 | -61.85 | $0.24 | — |
| 2022-02-09 | -61.85 | $0.24 | 100 |
| 2022-02-08 | -49.61 | $0.24 | 5400 |
| 2022-02-07 | -34.21 | $0.27 | — |
| 2022-02-04 | -34.21 | $0.27 | — |
| 2022-02-03 | -34.21 | $0.27 | — |
| 2022-02-02 | -34.21 | $0.27 | 2500 |
| 2022-02-01 | -32.99 | $0.27 | — |
| 2022-01-31 | -32.99 | $0.27 | — |
| 2022-01-28 | -32.99 | $0.27 | — |
| 2022-01-27 | -32.99 | $0.27 | 2500 |
| 2022-01-26 | -44.51 | $0.25 | — |
| 2022-01-25 | -44.51 | $0.25 | — |
| 2022-01-24 | -44.51 | $0.25 | 1000 |
| 2022-01-21 | 0.00 | $0.33 | — |
| 2022-01-20 | 0.00 | $0.33 | 180 |
| 2022-01-19 | -10.98 | $0.29 | 1500 |
| 2022-01-18 | -33.77 | $0.26 | 1000 |
| 2022-01-14 | -21.96 | $0.27 | — |
| 2022-01-13 | -21.96 | $0.27 | 10000 |
| 2022-01-12 | -23.60 | $0.27 | 340 |
| 2022-01-11 | -100.00 | $0.16 | — |
| 2022-01-10 | -100.00 | $0.16 | — |
| 2022-01-07 | -100.00 | $0.16 | — |
| 2022-01-06 | -100.00 | $0.16 | — |
| 2022-01-05 | -100.00 | $0.16 | — |
| 2022-01-04 | -100.00 | $0.16 | — |
| 2022-01-03 | -100.00 | $0.16 | 2454 |
| 2021-12-31 | -31.39 | $0.27 | 14854 |
| 2021-12-30 | -11.24 | $0.27 | 8119 |
| 2021-12-29 | -68.47 | $0.21 | — |
| 2021-12-28 | -68.47 | $0.21 | 2040 |
| 2021-12-27 | -71.26 | $0.21 | 1700 |
| 2021-12-23 | -31.72 | $0.25 | — |
| 2021-12-22 | -26.72 | $0.25 | 3566 |
| 2021-12-21 | -37.84 | $0.24 | 6000 |
| 2021-12-20 | -31.34 | $0.24 | 200 |
| 2021-12-17 | -16.51 | $0.26 | 1870 |
| 2021-12-16 | 0.00 | $0.28 | 121244 |
| 2021-12-15 | -13.15 | $0.23 | 17088 |
| 2021-12-14 | -24.04 | $0.22 | 7700 |
| 2021-12-13 | -29.12 | $0.22 | — |
| 2021-12-10 | -29.12 | $0.22 | 3000 |
| 2021-12-09 | -24.57 | $0.22 | — |
| 2021-12-08 | -20.88 | $0.22 | — |
| 2021-12-07 | -16.27 | $0.22 | 160 |
| 2021-12-06 | -1.78 | $0.24 | 1200 |
| 2021-12-03 | 0.00 | $0.24 | 140455 |
| 2021-12-02 | -23.70 | $0.20 | 5150 |
| 2021-12-01 | -31.31 | $0.18 | 150 |
| 2021-11-30 | -21.36 | $0.20 | — |
| 2021-11-29 | -21.36 | $0.20 | 15377 |
| 2021-11-26 | -33.06 | $0.18 | 100 |
| 2021-11-24 | -44.17 | $0.16 | — |
| 2021-11-23 | -44.17 | $0.16 | — |
| 2021-11-22 | -44.17 | $0.16 | 100 |
| 2021-11-19 | -43.58 | $0.16 | 22896 |
| 2021-11-18 | -25.33 | $0.19 | 6590 |
| 2021-11-17 | -27.05 | $0.19 | 53600 |
| 2021-11-16 | -30.60 | $0.18 | 22000 |
| 2021-11-15 | -30.43 | $0.18 | 17600 |
| 2021-11-12 | -27.21 | $0.19 | 106600 |
| 2021-11-11 | 0.00 | $0.19 | 41937 |
| 2021-11-10 | -0.14 | $0.14 | 19425 |
| 2021-11-09 | -21.92 | $0.12 | 27209 |
| 2021-11-08 | -47.64 | $0.10 | — |
| 2021-11-05 | -74.42 | $0.10 | 60000 |
| 2021-11-04 | -76.11 | $0.12 | — |
| 2021-11-03 | -76.11 | $0.12 | 1000 |
| 2021-11-02 | -78.78 | $0.12 | — |
| 2021-11-01 | -78.78 | $0.12 | 150 |
| 2021-10-29 | -91.03 | $0.10 | 6200 |
| 2021-10-28 | -87.31 | $0.11 | — |
| 2021-10-27 | -87.31 | $0.11 | — |
| 2021-10-26 | -87.31 | $0.11 | 1075 |
| 2021-10-25 | -70.96 | $0.12 | 150 |
| 2021-10-22 | -74.44 | $0.12 | — |
| 2021-10-21 | -74.44 | $0.12 | 500 |
| 2021-10-20 | -84.59 | $0.11 | 1600 |
| 2021-10-19 | -94.74 | $0.10 | 450 |
| 2021-10-18 | -64.66 | $0.13 | 6700 |
| 2021-10-15 | -72.37 | $0.12 | 700 |
| 2021-10-14 | -80.68 | $0.11 | 100 |
| 2021-10-13 | -100.00 | $0.09 | — |
| 2021-10-12 | -100.00 | $0.09 | 3500 |
| 2021-10-11 | -82.78 | $0.13 | 3320 |
| 2021-10-08 | -85.99 | $0.12 | 4022 |
| 2021-10-07 | -100.00 | $0.12 | 1700 |
| 2021-10-06 | -43.77 | $0.15 | — |
| 2021-10-05 | -64.51 | $0.15 | — |
| 2021-10-04 | -64.51 | $0.15 | — |
| 2021-10-01 | -64.51 | $0.15 | — |
| 2021-09-30 | -64.51 | $0.15 | — |
| 2021-09-29 | -64.51 | $0.15 | 3700 |
| 2021-09-28 | -86.46 | $0.14 | — |
| 2021-09-27 | -86.46 | $0.14 | 1000 |
| 2021-09-24 | -97.99 | $0.13 | 200 |
| 2021-09-23 | -97.99 | $0.13 | 1000 |
| 2021-09-22 | -100.00 | $0.13 | 2539 |
| 2021-09-21 | -76.53 | $0.15 | 24539 |
| 2021-09-20 | -83.60 | $0.15 | — |
| 2021-09-17 | -83.60 | $0.15 | — |
| 2021-09-16 | -81.86 | $0.15 | — |
| 2021-09-15 | -81.86 | $0.15 | — |
| 2021-09-14 | -81.86 | $0.15 | 300 |
| 2021-09-13 | -66.43 | $0.15 | — |
| 2021-09-10 | -66.43 | $0.15 | 500 |
| 2021-09-09 | -42.04 | $0.16 | 5000 |
| 2021-09-08 | 0.00 | $0.18 | — |
| 2021-09-07 | 0.00 | $0.18 | 150 |
| 2021-09-03 | 0.00 | $0.16 | — |
| 2021-09-02 | -27.60 | $0.16 | 1430 |
| 2021-09-01 | -92.88 | $0.14 | — |
| 2021-08-31 | -93.13 | $0.14 | — |
| 2021-08-30 | -93.37 | $0.14 | 1430 |
| 2021-08-27 | -98.67 | $0.14 | — |
| 2021-08-26 | -98.67 | $0.14 | — |
| 2021-08-25 | -98.67 | $0.14 | — |
| 2021-08-24 | -98.67 | $0.14 | — |
| 2021-08-23 | -98.67 | $0.14 | — |
| 2021-08-20 | -98.67 | $0.14 | — |
| 2021-08-19 | -98.67 | $0.14 | 6000 |
| 2021-08-18 | -97.73 | $0.15 | — |
| 2021-08-17 | -97.73 | $0.15 | — |
| 2021-08-16 | -97.73 | $0.15 | 1000 |
| 2021-08-13 | -91.74 | $0.16 | 3000 |
| 2021-08-12 | -100.00 | $0.15 | — |
| 2021-08-11 | -100.00 | $0.15 | — |
| 2021-08-10 | -100.00 | $0.15 | — |
| 2021-08-09 | -100.00 | $0.15 | 600 |
| 2021-08-06 | -69.52 | $0.17 | — |
| 2021-08-05 | -69.52 | $0.17 | 800 |
| 2021-08-04 | -78.27 | $0.16 | 850 |
| 2021-08-03 | -65.67 | $0.17 | 4000 |
| 2021-08-02 | 0.00 | $0.21 | 9313 |
| 2021-07-30 | -73.36 | $0.16 | 500 |
| 2021-07-29 | -73.45 | $0.16 | — |
| 2021-07-28 | -73.45 | $0.16 | 3100 |
| 2021-07-27 | -9.83 | $0.17 | — |
| 2021-07-26 | -9.83 | $0.17 | 10250 |
| 2021-07-23 | -74.93 | $0.16 | — |
| 2021-07-22 | -86.05 | $0.16 | 380 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.97
2026-07-17
Close Price
$0.00
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
7.92
Average
33.48
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.97 | $0.00 | 10000 |
| 2026-07-16 | 99.97 | $0.00 | 10000 |
| 2026-07-15 | 99.97 | $0.00 | 10000 |
| 2026-07-14 | 99.97 | $0.00 | 10000 |
| 2026-07-13 | 99.96 | $0.00 | 10000 |
| 2026-07-10 | 99.96 | $0.00 | 10000 |
| 2026-07-09 | 99.96 | $0.00 | 10000 |
| 2026-07-08 | 99.96 | $0.00 | 10000 |
| 2026-07-07 | 99.96 | $0.00 | 10000 |
| 2026-07-06 | 99.95 | $0.00 | 10000 |
| 2026-07-02 | 99.95 | $0.00 | 10000 |
| 2026-07-01 | 99.95 | $0.00 | 10000 |
| 2026-06-30 | 99.95 | $0.00 | 10000 |
| 2026-06-29 | 99.94 | $0.00 | 10000 |
| 2026-06-26 | 99.94 | $0.00 | 10000 |
| 2026-06-25 | 99.94 | $0.00 | 10000 |
| 2026-06-24 | 99.93 | $0.00 | 10000 |
| 2026-06-23 | 99.93 | $0.00 | 10000 |
| 2026-06-22 | 99.93 | $0.00 | 10000 |
| 2026-06-18 | 99.92 | $0.00 | 10000 |
| 2026-06-17 | 99.92 | $0.00 | 10000 |
| 2026-06-16 | 99.91 | $0.00 | 10000 |
| 2026-06-15 | 99.91 | $0.00 | 10000 |
| 2026-06-12 | 99.90 | $0.00 | 10000 |
| 2026-06-11 | 99.90 | $0.00 | 10000 |
| 2026-06-10 | 99.89 | $0.00 | 10000 |
| 2026-06-09 | 99.89 | $0.00 | 10000 |
| 2026-06-08 | 99.88 | $0.00 | — |
| 2026-06-05 | 99.88 | $0.00 | 10000 |
| 2026-06-04 | 99.87 | $0.00 | 10000 |
| 2026-06-03 | 99.86 | $0.00 | 10000 |
| 2026-06-02 | 99.86 | $0.00 | 10000 |
| 2026-06-01 | 99.85 | $0.00 | 10000 |
| 2026-05-29 | 99.84 | $0.00 | 10000 |
| 2026-05-28 | 99.83 | $0.00 | 10000 |
| 2026-05-27 | 99.82 | $0.00 | 10000 |
| 2026-05-26 | 99.81 | $0.00 | — |
| 2026-05-22 | 99.80 | $0.00 | 10000 |
| 2026-05-21 | 99.79 | $0.00 | 10000 |
| 2026-05-20 | 99.78 | $0.00 | 10000 |
| 2026-05-19 | 99.77 | $0.00 | 10000 |
| 2026-05-18 | 99.76 | $0.00 | 10000 |
| 2026-05-15 | 99.75 | $0.00 | — |
| 2026-05-14 | 99.73 | $0.00 | 10000 |
| 2026-05-13 | 99.72 | $0.00 | 10000 |
| 2026-05-12 | 99.71 | $0.00 | 10000 |
| 2026-05-11 | 99.69 | $0.00 | 10000 |
| 2026-05-08 | 99.67 | $0.00 | 10000 |
| 2026-05-07 | 99.66 | $0.00 | — |
| 2026-05-06 | 99.64 | $0.00 | 10000 |
| 2026-05-05 | 99.62 | $0.00 | 10000 |
| 2026-05-04 | 99.60 | $0.00 | 10000 |
| 2026-05-01 | 99.58 | $0.00 | 10000 |
| 2026-04-30 | 99.56 | $0.00 | 10000 |
| 2026-04-29 | 99.53 | $0.00 | 10000 |
| 2026-04-28 | 99.51 | $0.00 | 10000 |
| 2026-04-27 | 99.48 | $0.00 | 10000 |
| 2026-04-24 | 99.45 | $0.00 | 10000 |
| 2026-04-23 | 99.43 | $0.00 | 10000 |
| 2026-04-22 | 99.40 | $0.00 | 10000 |
| 2026-04-21 | 99.36 | $0.00 | 10000 |
| 2026-04-20 | 99.33 | $0.00 | — |
| 2026-04-17 | 99.30 | $0.00 | 10000 |
| 2026-04-16 | 99.26 | $0.00 | 10000 |
| 2026-04-15 | 99.22 | $0.00 | 10000 |
| 2026-04-14 | 99.18 | $0.00 | 10000 |
| 2026-04-13 | 99.14 | $0.00 | 10000 |
| 2026-04-10 | 99.09 | $0.00 | 10000 |
| 2026-04-09 | 99.04 | $0.00 | 10000 |
| 2026-04-08 | 98.99 | $0.00 | 10000 |
| 2026-04-07 | 98.94 | $0.00 | 10000 |
| 2026-04-06 | 98.88 | $0.00 | 10000 |
| 2026-04-02 | 98.82 | $0.00 | 10000 |
| 2026-04-01 | 98.76 | $0.00 | 10000 |
| 2026-03-31 | 98.70 | $0.00 | 10000 |
| 2026-03-30 | 98.63 | $0.00 | 10000 |
| 2026-03-27 | 98.56 | $0.00 | 10000 |
| 2026-03-26 | 98.48 | $0.00 | 10000 |
| 2026-03-25 | 98.40 | $0.00 | 10000 |
| 2026-03-24 | 98.32 | $0.00 | 10000 |
| 2026-03-23 | 98.23 | $0.00 | 10000 |
| 2026-03-20 | 98.13 | $0.00 | 10000 |
| 2026-03-19 | 98.03 | $0.00 | 10000 |
| 2026-03-18 | 97.93 | $0.00 | 10000 |
| 2026-03-17 | 97.82 | $0.00 | 10000 |
| 2026-03-16 | 97.71 | $0.00 | — |
| 2026-03-13 | 97.59 | $0.00 | 10000 |
| 2026-03-12 | 97.46 | $0.00 | 10000 |
| 2026-03-11 | 97.33 | $0.00 | 10000 |
| 2026-03-10 | 97.19 | $0.00 | 10000 |
| 2026-03-09 | 97.04 | $0.00 | 10000 |
| 2026-03-06 | 96.88 | $0.00 | 10000 |
| 2026-03-05 | 96.72 | $0.00 | 10000 |
| 2026-03-04 | 96.54 | $0.00 | 10000 |
| 2026-03-03 | 96.36 | $0.00 | 10000 |
| 2026-03-02 | 96.17 | $0.00 | 10000 |
| 2026-02-27 | 95.97 | $0.00 | 10000 |
| 2026-02-26 | 95.76 | $0.00 | 10000 |
| 2026-02-25 | 95.53 | $0.00 | 10000 |
| 2026-02-24 | 95.30 | $0.00 | 10000 |
| 2026-02-23 | 95.05 | $0.00 | 10000 |
| 2026-02-20 | 94.79 | $0.00 | — |
| 2026-02-19 | 94.52 | $0.00 | — |
| 2026-02-18 | 94.23 | $0.00 | — |
| 2026-02-17 | 93.93 | $0.00 | — |
| 2026-02-13 | 93.61 | $0.00 | — |
| 2026-02-12 | 93.27 | $0.00 | — |
| 2026-02-11 | 92.92 | $0.00 | — |
| 2026-02-10 | 92.54 | $0.00 | — |
| 2026-02-09 | 92.15 | $0.00 | — |
| 2026-02-06 | 91.74 | $0.00 | — |
| 2026-02-05 | 91.30 | $0.00 | 10000 |
| 2026-02-04 | 90.84 | $0.00 | 10000 |
| 2026-02-03 | 90.36 | $0.00 | 10000 |
| 2026-02-02 | 89.85 | $0.00 | — |
| 2026-01-30 | 89.32 | $0.00 | — |
| 2026-01-29 | 88.76 | $0.00 | 10000 |
| 2026-01-28 | 88.17 | $0.00 | 10000 |
| 2026-01-27 | 87.54 | $0.00 | 10000 |
| 2026-01-26 | 86.89 | $0.00 | 10000 |
| 2026-01-23 | 86.20 | $0.00 | 10000 |
| 2026-01-22 | 85.47 | $0.00 | 10000 |
| 2026-01-21 | 84.71 | $0.00 | 10000 |
| 2026-01-20 | 83.90 | $0.00 | 10000 |
| 2026-01-16 | 83.06 | $0.00 | 10000 |
| 2026-01-15 | 82.16 | $0.00 | 10000 |
| 2026-01-14 | 81.23 | $0.00 | 10000 |
| 2026-01-13 | 80.24 | $0.00 | 10000 |
| 2026-01-12 | 79.20 | $0.00 | 10000 |
| 2026-01-09 | 78.10 | $0.00 | 10000 |
| 2026-01-08 | 76.95 | $0.00 | 10000 |
| 2026-01-07 | 75.74 | $0.00 | 10000 |
| 2026-01-06 | 74.46 | $0.00 | — |
| 2026-01-05 | 73.11 | $0.00 | 10000 |
| 2026-01-02 | 71.70 | $0.00 | 10000 |
| 2025-12-31 | 70.21 | $0.00 | 10000 |
| 2025-12-30 | 68.64 | $0.00 | 10000 |
| 2025-12-29 | 66.99 | $0.00 | 10000 |
| 2025-12-26 | 65.25 | $0.00 | 10000 |
| 2025-12-24 | 63.43 | $0.00 | — |
| 2025-12-23 | 61.50 | $0.00 | 10000 |
| 2025-12-22 | 59.47 | $0.00 | 10000 |
| 2025-12-19 | 57.34 | $0.00 | 10000 |
| 2025-12-18 | 55.10 | $0.00 | 50000 |
| 2025-12-17 | 52.73 | $0.00 | 10000 |
| 2025-12-16 | 50.25 | $0.00 | 10000 |
| 2025-12-15 | 47.63 | $0.00 | — |
| 2025-12-12 | 44.87 | $0.00 | — |
| 2025-12-11 | 41.97 | $0.00 | 10000 |
| 2025-12-10 | 38.91 | $0.00 | 10000 |
| 2025-12-09 | 35.70 | $0.00 | 10000 |
| 2025-12-08 | 32.32 | $0.00 | 10000 |
| 2025-12-05 | 28.75 | $0.00 | 10000 |
| 2025-12-04 | 25.00 | $0.00 | 10000 |
| 2025-12-03 | 21.06 | $0.00 | 10000 |
| 2025-12-02 | 16.90 | $0.00 | 10000 |
| 2025-12-01 | 12.53 | $0.00 | 10000 |
| 2025-11-28 | 7.92 | $0.01 | — |
| 2025-11-26 | 7.92 | $0.01 | 10000 |
| 2025-11-25 | 7.92 | $0.01 | — |
| 2025-11-24 | 7.92 | $0.01 | 10000 |
| 2025-11-21 | 7.92 | $0.01 | 10000 |
| 2025-11-20 | 7.92 | $0.01 | 10000 |
| 2025-11-19 | 7.92 | $0.01 | 10000 |
| 2025-11-18 | 7.92 | $0.01 | 10000 |
| 2025-11-17 | 7.92 | $0.01 | 10000 |
| 2025-11-14 | 7.92 | $0.01 | 10000 |
| 2025-11-13 | 7.92 | $0.01 | 10000 |
| 2025-11-12 | 7.92 | $0.01 | 10000 |
| 2025-11-11 | 7.92 | $0.01 | 10000 |
| 2025-11-10 | 7.92 | $0.01 | 10000 |
| 2025-11-07 | 7.92 | $0.01 | 10000 |
| 2025-11-06 | 7.92 | $0.01 | 10000 |
| 2025-11-05 | 7.92 | $0.01 | 10000 |
| 2025-11-04 | 7.92 | $0.01 | 10000 |
| 2025-11-03 | 7.92 | $0.01 | 10000 |
| 2025-10-31 | 7.92 | $0.01 | 10000 |
| 2025-10-30 | 7.92 | $0.01 | 10000 |
| 2025-10-29 | 7.92 | $0.01 | 10000 |
| 2025-10-28 | 7.92 | $0.01 | — |
| 2025-10-27 | 7.92 | $0.01 | — |
| 2025-10-24 | 7.92 | $0.01 | — |
| 2025-10-23 | 7.92 | $0.01 | — |
| 2025-10-22 | 7.92 | $0.01 | — |
| 2025-10-21 | 7.92 | $0.01 | — |
| 2025-10-20 | 7.92 | $0.01 | — |
| 2025-10-17 | 7.92 | $0.01 | — |
| 2025-10-16 | 7.92 | $0.01 | — |
| 2025-10-15 | 7.92 | $0.01 | — |
| 2025-10-14 | 7.92 | $0.01 | — |
| 2025-10-13 | 7.92 | $0.01 | — |
| 2025-10-10 | 7.92 | $0.01 | — |
| 2025-10-09 | 7.92 | $0.01 | — |
| 2025-10-08 | 7.92 | $0.01 | — |
| 2025-10-07 | 7.92 | $0.01 | — |
| 2025-10-06 | 7.92 | $0.01 | — |
| 2025-10-03 | 7.92 | $0.01 | — |
| 2025-10-02 | 7.92 | $0.01 | — |
| 2025-10-01 | 7.92 | $0.01 | — |
| 2025-09-30 | 7.92 | $0.01 | — |
| 2025-09-29 | 7.92 | $0.01 | — |
| 2025-09-26 | 7.92 | $0.01 | — |
| 2025-09-25 | 7.92 | $0.01 | — |
| 2025-09-24 | 7.92 | $0.01 | — |
| 2025-09-23 | 7.92 | $0.01 | — |
| 2025-09-22 | 7.92 | $0.01 | — |
| 2025-09-19 | 7.92 | $0.01 | — |
| 2025-09-18 | 7.92 | $0.01 | — |
| 2025-09-17 | 7.92 | $0.01 | — |
| 2025-09-16 | 7.92 | $0.01 | — |
| 2025-09-15 | 7.92 | $0.01 | — |
| 2025-09-12 | 7.92 | $0.01 | — |
| 2025-09-11 | 7.92 | $0.01 | — |
| 2025-09-10 | 7.92 | $0.01 | — |
| 2025-09-09 | 7.92 | $0.01 | — |
| 2025-09-08 | 7.92 | $0.01 | — |
| 2025-09-05 | 7.92 | $0.01 | — |
| 2025-09-04 | 7.92 | $0.01 | — |
| 2025-09-03 | 7.92 | $0.01 | — |
| 2025-09-02 | 7.92 | $0.01 | — |
| 2025-08-29 | 7.92 | $0.01 | 10000 |
| 2025-08-28 | 7.92 | $0.01 | — |
| 2025-08-27 | 7.92 | $0.01 | — |
| 2025-08-26 | 7.92 | $0.01 | — |
| 2025-08-25 | 7.92 | $0.01 | — |
| 2025-08-22 | 7.92 | $0.01 | 10000 |
| 2025-08-21 | 7.92 | $0.01 | 10000 |
| 2025-08-20 | 7.92 | $0.01 | 10000 |
| 2025-08-19 | 7.92 | $0.01 | 10000 |
| 2025-08-18 | 7.92 | $0.01 | — |
| 2025-08-15 | 7.92 | $0.01 | — |
| 2025-08-14 | 7.92 | $0.01 | — |
| 2025-08-13 | 7.92 | $0.01 | — |
| 2025-08-12 | 7.92 | $0.01 | — |
| 2025-08-11 | 7.92 | $0.01 | — |
| 2025-08-08 | 7.92 | $0.01 | — |
| 2025-08-07 | 7.92 | $0.01 | — |
| 2025-08-06 | 7.92 | $0.01 | — |
| 2025-08-05 | 7.92 | $0.01 | — |
| 2025-08-04 | 7.92 | $0.01 | — |
| 2025-08-01 | 7.92 | $0.01 | — |
| 2025-07-31 | 7.92 | $0.01 | — |
| 2025-07-30 | 7.92 | $0.01 | — |
| 2025-07-29 | 7.92 | $0.01 | — |
| 2025-07-28 | 7.92 | $0.01 | 10000 |
| 2025-07-25 | 7.92 | $0.01 | — |
| 2025-07-24 | 7.92 | $0.01 | — |
| 2025-07-23 | 7.92 | $0.01 | — |
| 2025-07-22 | 7.92 | $0.01 | — |
| 2025-07-21 | 7.92 | $0.01 | 10000 |
| 2025-07-18 | 7.92 | $0.01 | 10000 |
| 2025-07-17 | 7.92 | $0.01 | 10000 |
| 2025-07-16 | 7.92 | $0.01 | 10000 |
| 2025-07-15 | 7.92 | $0.01 | 10000 |
| 2025-07-14 | 7.92 | $0.01 | 10000 |
| 2025-07-11 | 7.92 | $0.01 | 10000 |
| 2025-07-10 | 7.92 | $0.01 | — |
| 2025-07-09 | 7.92 | $0.01 | 10000 |
| 2025-07-08 | 7.92 | $0.01 | 10000 |
| 2025-07-07 | 7.92 | $0.01 | 10000 |
| 2025-07-03 | 7.92 | $0.01 | — |
| 2025-07-02 | 7.92 | $0.01 | 10000 |
| 2025-07-01 | 7.92 | $0.01 | — |
| 2025-06-30 | 7.92 | $0.01 | — |
| 2025-06-27 | 7.92 | $0.01 | — |
| 2025-06-26 | 7.92 | $0.01 | — |
| 2025-06-25 | 7.92 | $0.01 | — |
| 2025-06-24 | 7.92 | $0.01 | — |
| 2025-06-23 | 7.92 | $0.01 | — |
| 2025-06-20 | 7.92 | $0.01 | — |
| 2025-06-18 | 7.92 | $0.01 | — |
| 2025-06-17 | 7.92 | $0.01 | — |
| 2025-06-16 | 7.92 | $0.01 | — |
| 2025-06-13 | 7.92 | $0.01 | — |
| 2025-06-12 | 7.92 | $0.01 | — |
| 2025-06-11 | 7.92 | $0.01 | — |
| 2025-06-10 | 7.92 | $0.01 | — |
| 2025-06-09 | 7.92 | $0.01 | — |
| 2025-06-06 | 7.92 | $0.01 | — |
| 2025-06-05 | 7.92 | $0.01 | — |
| 2025-06-04 | 7.92 | $0.01 | — |
| 2025-06-03 | 7.92 | $0.01 | — |
| 2025-06-02 | 7.92 | $0.01 | — |
| 2025-05-30 | 7.92 | $0.01 | — |
| 2025-05-29 | 7.92 | $0.01 | — |
| 2025-05-28 | 7.92 | $0.01 | — |
| 2025-05-27 | 7.92 | $0.01 | 10000 |
| 2025-05-23 | 7.92 | $0.01 | — |
| 2025-05-22 | 7.92 | $0.01 | — |
| 2025-05-21 | 7.92 | $0.01 | — |
| 2025-05-20 | 7.92 | $0.01 | — |
| 2025-05-19 | 7.92 | $0.01 | — |
| 2025-05-16 | 7.92 | $0.01 | — |
| 2025-05-15 | 7.92 | $0.01 | — |
| 2025-05-14 | 7.92 | $0.01 | — |
| 2025-05-13 | 7.92 | $0.01 | — |
| 2025-05-12 | 7.92 | $0.01 | — |
| 2025-05-09 | 7.92 | $0.01 | — |
| 2025-05-08 | 7.92 | $0.01 | — |
| 2025-05-07 | 7.92 | $0.01 | — |
| 2025-05-06 | 7.92 | $0.01 | — |
| 2025-05-05 | 7.92 | $0.01 | — |
| 2025-05-02 | 7.92 | $0.01 | — |
| 2025-05-01 | 7.92 | $0.01 | — |
| 2025-04-30 | 7.93 | $0.01 | — |
| 2025-04-29 | 7.93 | $0.01 | — |
| 2025-04-28 | 7.93 | $0.01 | — |
| 2025-04-25 | 7.93 | $0.01 | — |
| 2025-04-24 | 7.93 | $0.01 | — |
| 2025-04-23 | 7.93 | $0.01 | — |
| 2025-04-22 | 7.93 | $0.01 | — |
| 2025-04-21 | 7.93 | $0.01 | — |
| 2025-04-17 | 7.93 | $0.01 | — |
| 2025-04-16 | 7.93 | $0.01 | — |
| 2025-04-15 | 7.93 | $0.01 | — |
| 2025-04-14 | 7.93 | $0.01 | — |
| 2025-04-11 | 7.93 | $0.01 | — |
| 2025-04-10 | 7.93 | $0.01 | — |
| 2025-04-09 | 7.93 | $0.01 | — |
| 2025-04-08 | 7.93 | $0.01 | — |
| 2025-04-07 | 7.93 | $0.01 | — |
| 2025-04-04 | 7.93 | $0.01 | — |
| 2025-04-03 | 7.93 | $0.01 | — |
| 2025-04-02 | 7.93 | $0.01 | 10000 |
| 2025-04-01 | 7.93 | $0.01 | 10000 |
| 2025-03-31 | 7.93 | $0.01 | 10000 |
| 2025-03-28 | 7.93 | $0.01 | 10000 |
| 2025-03-27 | 7.93 | $0.01 | 10000 |
| 2025-03-26 | 7.93 | $0.01 | 10000 |
| 2025-03-25 | 7.93 | $0.01 | 10000 |
| 2025-03-24 | 7.93 | $0.01 | 10000 |
| 2025-03-21 | 7.93 | $0.01 | — |
| 2025-03-20 | 7.93 | $0.01 | 10000 |
| 2025-03-19 | 7.93 | $0.01 | — |
| 2025-03-18 | 7.93 | $0.01 | 10000 |
| 2025-03-17 | 7.93 | $0.01 | — |
| 2025-03-14 | 7.93 | $0.01 | — |
| 2025-03-13 | 7.93 | $0.01 | 10000 |
| 2025-03-12 | 7.93 | $0.01 | — |
| 2025-03-11 | 7.93 | $0.01 | — |
| 2025-03-10 | 7.93 | $0.01 | 10000 |
| 2025-03-07 | 7.93 | $0.01 | 10000 |
| 2025-03-06 | 7.93 | $0.01 | 10000 |
| 2025-03-05 | 7.93 | $0.01 | — |
| 2025-03-04 | 7.93 | $0.01 | 10000 |
| 2025-03-03 | 7.93 | $0.01 | — |
| 2025-02-28 | 7.93 | $0.01 | — |
| 2025-02-27 | 7.94 | $0.01 | — |
| 2025-02-26 | 7.94 | $0.01 | 10000 |
| 2025-02-25 | 7.94 | $0.01 | 10000 |
| 2025-02-24 | 7.94 | $0.01 | 10000 |
| 2025-02-21 | 7.94 | $0.01 | 10000 |
| 2025-02-20 | 7.94 | $0.01 | — |
| 2025-02-19 | 7.94 | $0.01 | 10000 |
| 2025-02-18 | 7.94 | $0.01 | — |
| 2025-02-14 | 7.94 | $0.01 | 10000 |
| 2025-02-13 | 7.94 | $0.01 | 10000 |
| 2025-02-12 | 7.94 | $0.01 | — |
| 2025-02-11 | 7.94 | $0.01 | 10000 |
| 2025-02-10 | 7.95 | $0.01 | 10000 |
| 2025-02-07 | 7.95 | $0.01 | 10000 |
| 2025-02-06 | 7.95 | $0.01 | — |
| 2025-02-05 | 7.95 | $0.01 | — |
| 2025-02-04 | 7.95 | $0.01 | — |
| 2025-02-03 | 7.95 | $0.01 | — |
| 2025-01-31 | 7.95 | $0.01 | — |
| 2025-01-30 | 7.95 | $0.01 | — |
| 2025-01-29 | 7.96 | $0.01 | 10000 |
| 2025-01-28 | 7.96 | $0.01 | 10000 |
| 2025-01-27 | 7.96 | $0.01 | 23333 |
| 2025-01-24 | 7.96 | $0.01 | — |
| 2025-01-23 | 7.96 | $0.01 | — |
| 2025-01-22 | 7.97 | $0.01 | — |
| 2025-01-21 | 7.97 | $0.01 | — |
| 2025-01-17 | 7.97 | $0.01 | — |
| 2025-01-16 | 7.97 | $0.01 | 10000 |
| 2025-01-15 | 7.98 | $0.01 | 10000 |
| 2025-01-14 | 7.98 | $0.01 | 1000 |
| 2025-01-13 | 7.98 | $0.01 | 1000 |
| 2025-01-10 | 7.98 | $0.01 | — |
| 2025-01-08 | 7.99 | $0.01 | 1000 |
| 2025-01-07 | 7.99 | $0.01 | 1000 |
| 2025-01-06 | 7.99 | $0.01 | — |
| 2025-01-03 | 8.00 | $0.01 | 1000 |
| 2025-01-02 | 8.00 | $0.01 | 1000 |
| 2024-12-31 | 8.01 | $0.01 | — |
| 2024-12-30 | 8.01 | $0.01 | 1000 |
| 2024-12-27 | 8.02 | $0.01 | 1000 |
| 2024-12-26 | 8.02 | $0.01 | 1000 |
| 2024-12-24 | 8.03 | $0.01 | 1000 |
| 2024-12-23 | 8.03 | $0.01 | 1000 |
| 2024-12-20 | 8.04 | $0.01 | 1000 |
| 2024-12-19 | 8.04 | $0.01 | 1000 |
| 2024-12-18 | 8.05 | $0.01 | 1000 |
| 2024-12-17 | 8.05 | $0.01 | 1000 |
| 2024-12-16 | 8.06 | $0.01 | 1000 |
| 2024-12-13 | 8.07 | $0.01 | — |
| 2024-12-12 | 8.08 | $0.01 | 2941 |
| 2024-12-11 | 8.08 | $0.01 | — |
| 2024-12-10 | 8.09 | $0.01 | — |
| 2024-12-09 | 8.10 | $0.01 | — |
| 2024-12-06 | 8.11 | $0.01 | — |
| 2024-12-05 | 8.12 | $0.01 | — |
| 2024-12-04 | 8.13 | $0.01 | — |
| 2024-12-03 | 8.14 | $0.01 | — |
| 2024-12-02 | 8.15 | $0.01 | — |
| 2024-11-29 | 8.17 | $0.01 | — |
| 2024-11-27 | 8.18 | $0.01 | — |
| 2024-11-26 | 8.19 | $0.01 | — |
| 2024-11-25 | 8.21 | $0.01 | — |
| 2024-11-22 | 8.22 | $0.01 | — |
| 2024-11-21 | 8.24 | $0.01 | — |
| 2024-11-20 | 8.25 | $0.01 | — |
| 2024-11-19 | 8.27 | $0.01 | — |
| 2024-11-18 | 8.29 | $0.01 | — |
| 2024-11-15 | 8.31 | $0.01 | — |
| 2024-11-14 | 8.33 | $0.01 | — |
| 2024-11-13 | 8.35 | $0.01 | — |
| 2024-11-12 | 8.37 | $0.01 | — |
| 2024-11-11 | 8.40 | $0.01 | — |
| 2024-11-08 | 8.42 | $0.01 | — |
| 2024-11-07 | 8.45 | $0.01 | — |
| 2024-11-06 | 8.47 | $0.01 | — |
| 2024-11-05 | 8.50 | $0.01 | 1000 |
| 2024-11-04 | 8.53 | $0.01 | — |
| 2024-11-01 | 8.57 | $0.01 | — |
| 2024-10-31 | 8.60 | $0.01 | — |
| 2024-10-30 | 8.64 | $0.01 | 2500 |
| 2024-10-29 | 8.67 | $0.01 | — |
| 2024-10-28 | 8.71 | $0.01 | 1000 |
| 2024-10-25 | 8.75 | $0.01 | 59970 |
| 2024-10-24 | 8.80 | $0.01 | 2941 |
| 2024-10-23 | 8.84 | $0.01 | — |
| 2024-10-22 | 8.89 | $0.01 | — |
| 2024-10-21 | 8.94 | $0.01 | 2941 |
| 2024-10-18 | 9.00 | $0.01 | 2941 |
| 2024-10-17 | 9.05 | $0.01 | — |
| 2024-10-16 | 9.11 | $0.01 | — |
| 2024-10-15 | 9.18 | $0.01 | — |
| 2024-10-14 | 9.24 | $0.01 | 2941 |
| 2024-10-11 | 9.31 | $0.01 | — |
| 2024-10-10 | 9.38 | $0.01 | — |
| 2024-10-09 | 9.46 | $0.01 | 2941 |
| 2024-10-08 | 9.54 | $0.01 | 2941 |
| 2024-10-07 | 9.63 | $0.01 | 2941 |
| 2024-10-04 | 9.72 | $0.01 | 2941 |
| 2024-10-03 | 9.81 | $0.01 | 2941 |
| 2024-10-02 | 9.91 | $0.01 | 2941 |
| 2024-10-01 | 10.01 | $0.01 | — |
| 2024-09-30 | 10.12 | $0.01 | — |
| 2024-09-27 | 10.24 | $0.01 | — |
| 2024-09-26 | 10.36 | $0.01 | — |
| 2024-09-25 | 10.49 | $0.01 | — |
| 2024-09-24 | 10.62 | $0.01 | — |
| 2024-09-23 | 10.77 | $0.01 | 4000 |
| 2024-09-20 | 10.92 | $0.01 | 2941 |
| 2024-09-19 | 11.07 | $0.01 | 2941 |
| 2024-09-18 | 11.24 | $0.01 | 2941 |
| 2024-09-17 | 11.41 | $0.01 | 2941 |
| 2024-09-16 | 11.60 | $0.01 | 2941 |
| 2024-09-13 | 11.79 | $0.01 | — |
| 2024-09-12 | 11.99 | $0.01 | 2941 |
| 2024-09-11 | 12.21 | $0.01 | 2941 |
| 2024-09-10 | 12.43 | $0.01 | — |
| 2024-09-09 | 12.67 | $0.01 | 2941 |
| 2024-09-06 | 12.92 | $0.01 | — |
| 2024-09-05 | 13.19 | $0.01 | 2941 |
| 2024-09-04 | 13.46 | $0.01 | 2941 |
| 2024-09-03 | 13.75 | $0.01 | — |
| 2024-08-30 | 14.06 | $0.01 | 2941 |
| 2024-08-29 | 14.38 | $0.01 | 2941 |
| 2024-08-28 | 14.72 | $0.01 | — |
| 2024-08-27 | 15.08 | $0.01 | — |
| 2024-08-26 | 15.46 | $0.01 | — |
| 2024-08-23 | 15.85 | $0.01 | — |
| 2024-08-22 | 16.27 | $0.01 | — |
| 2024-08-21 | 16.71 | $0.01 | 2941 |
| 2024-08-20 | 17.17 | $0.01 | 2941 |
| 2024-08-19 | 17.66 | $0.01 | 2941 |
| 2024-08-16 | 18.17 | $0.01 | 2941 |
| 2024-08-15 | 18.71 | $0.01 | 2941 |
| 2024-08-14 | 19.28 | $0.01 | 2941 |
| 2024-08-13 | 19.88 | $0.01 | 2941 |
| 2024-08-12 | 20.51 | $0.01 | — |
| 2024-08-09 | 21.17 | $0.01 | 2941 |
| 2024-08-08 | 21.87 | $0.01 | 2941 |
| 2024-08-07 | 22.60 | $0.01 | 2941 |
| 2024-08-06 | 23.37 | $0.01 | 2941 |
| 2024-08-05 | 24.19 | $0.01 | 2941 |
| 2024-08-02 | 25.04 | $0.01 | 2941 |
| 2024-08-01 | 25.94 | $0.01 | 2941 |
| 2024-07-31 | 26.89 | $0.01 | 2941 |
| 2024-07-30 | 27.89 | $0.01 | 2941 |
| 2024-07-29 | 28.94 | $0.01 | 2941 |
| 2024-07-26 | 30.05 | $0.01 | 5000 |
| 2024-07-25 | 31.21 | $0.01 | — |
| 2024-07-24 | 32.44 | $0.01 | 100 |
| 2024-07-23 | 33.73 | $0.03 | — |
| 2024-06-24 | 35.45 | $0.03 | 6700 |
| 2024-06-13 | 37.25 | $0.03 | 1450 |
| 2024-05-29 | 39.11 | $0.06 | 100 |
| 2024-05-21 | 40.34 | $0.11 | 3304 |
| 2024-05-17 | 39.57 | $0.11 | 1000 |
| 2024-05-10 | 38.76 | $0.01 | 2941 |
| 2024-04-17 | 40.40 | $0.01 | 100 |
| 2024-03-13 | 42.12 | $0.01 | 3000 |
| 2024-02-28 | 43.53 | $0.00 | — |
| 2024-02-27 | 44.80 | $0.00 | — |
| 2024-02-26 | 46.14 | $0.00 | — |
| 2024-02-23 | 47.55 | $0.00 | 1400 |
| 2024-02-22 | 49.04 | $0.00 | 100 |
| 2024-02-21 | 50.53 | $0.05 | — |
| 2024-02-20 | 49.63 | $0.05 | — |
| 2024-02-16 | 48.68 | $0.05 | — |
| 2024-02-15 | 47.68 | $0.05 | — |
| 2024-02-14 | 46.63 | $0.05 | — |
| 2024-02-13 | 45.53 | $0.05 | — |
| 2024-02-12 | 44.36 | $0.05 | 29365 |
| 2024-02-09 | 43.14 | $0.00 | 27323 |
| 2024-02-08 | 42.17 | $0.00 | — |
| 2024-02-07 | 42.35 | $0.00 | — |
| 2024-02-06 | 42.54 | $0.00 | — |
| 2024-02-05 | 42.74 | $0.00 | — |
| 2024-02-02 | 42.95 | $0.00 | — |
| 2023-12-13 | 43.18 | $0.00 | 170365 |
| 2023-12-12 | 43.41 | $0.00 | — |
| 2023-12-11 | 43.65 | $0.00 | — |
| 2023-12-08 | 43.91 | $0.00 | — |
| 2023-12-07 | 44.18 | $0.00 | — |
| 2023-12-06 | 44.47 | $0.00 | — |
| 2023-12-05 | 44.77 | $0.00 | — |
| 2023-12-04 | 45.09 | $0.00 | — |
| 2023-11-28 | 45.42 | $0.00 | — |
| 2023-11-27 | 45.78 | $0.00 | — |
| 2023-11-24 | 46.15 | $0.00 | — |
| 2023-11-22 | 46.54 | $0.00 | — |
| 2023-11-21 | 46.95 | $0.00 | — |
| 2023-11-20 | 47.38 | $0.00 | — |
| 2023-11-17 | 47.83 | $0.00 | — |
| 2023-11-16 | 48.31 | $0.00 | — |
| 2023-11-15 | 48.81 | $0.00 | 200 |
| 2023-11-14 | 49.34 | $0.03 | — |
| 2023-11-13 | 50.40 | $0.03 | — |
| 2023-11-10 | 51.50 | $0.03 | — |
| 2023-11-09 | 52.67 | $0.03 | — |
| 2023-11-08 | 53.90 | $0.03 | — |
| 2023-11-07 | 55.19 | $0.03 | — |
| 2023-11-06 | 56.55 | $0.03 | — |
| 2023-11-03 | 57.98 | $0.03 | — |
| 2023-11-02 | 59.48 | $0.03 | 400 |
| 2023-11-01 | 61.07 | $0.01 | — |
| 2023-10-31 | 60.99 | $0.01 | — |
| 2023-10-30 | 60.90 | $0.01 | — |
| 2023-10-27 | 60.81 | $0.01 | — |
| 2023-10-26 | 60.72 | $0.01 | — |
| 2023-10-25 | 60.62 | $0.01 | — |
| 2023-10-24 | 60.51 | $0.01 | — |
| 2023-10-23 | 60.40 | $0.01 | — |
| 2023-10-20 | 60.29 | $0.01 | — |
| 2023-10-19 | 60.16 | $0.01 | — |
| 2023-10-18 | 60.04 | $0.01 | — |
| 2023-10-17 | 59.90 | $0.01 | 32939 |
| 2023-10-16 | 59.76 | $0.00 | — |
| 2023-10-13 | 59.07 | $0.00 | — |
| 2023-10-12 | 58.34 | $0.00 | — |
| 2023-10-11 | 57.57 | $0.00 | — |
| 2023-10-10 | 56.76 | $0.00 | — |
| 2023-10-09 | 55.91 | $0.00 | — |
| 2023-10-06 | 55.02 | $0.00 | 140 |
| 2023-10-05 | 54.08 | $0.00 | — |
| 2023-10-04 | 53.09 | $0.00 | — |
| 2023-10-03 | 52.05 | $0.00 | — |
| 2023-10-02 | 50.95 | $0.00 | — |
| 2023-09-29 | 49.79 | $0.00 | 116 |
| 2023-09-28 | 48.58 | $0.03 | — |
| 2023-09-27 | 48.49 | $0.03 | — |
| 2023-09-26 | 48.39 | $0.03 | — |
| 2023-09-25 | 48.29 | $0.03 | — |
| 2023-09-22 | 48.18 | $0.03 | — |
| 2023-09-21 | 48.07 | $0.03 | — |
| 2023-09-20 | 47.95 | $0.03 | — |
| 2023-09-19 | 47.82 | $0.03 | — |
| 2023-09-18 | 47.69 | $0.03 | — |
| 2023-09-15 | 47.55 | $0.03 | — |
| 2023-09-14 | 47.41 | $0.03 | — |
| 2023-09-13 | 47.25 | $0.03 | — |
| 2023-09-12 | 47.09 | $0.03 | — |
| 2023-09-11 | 46.92 | $0.03 | — |
| 2023-09-08 | 46.74 | $0.03 | — |
| 2023-09-07 | 46.55 | $0.03 | 366 |
| 2023-09-06 | 46.36 | $0.05 | — |
| 2023-09-05 | 47.82 | $0.05 | — |
| 2023-09-01 | 49.37 | $0.05 | — |
| 2023-08-31 | 51.00 | $0.05 | — |
| 2023-08-30 | 52.71 | $0.05 | — |
| 2023-08-29 | 54.52 | $0.05 | — |
| 2023-08-28 | 56.42 | $0.05 | — |
| 2023-08-25 | 58.42 | $0.05 | — |
| 2023-08-24 | 60.52 | $0.05 | — |
| 2023-08-23 | 62.74 | $0.05 | — |
| 2023-08-22 | 65.07 | $0.05 | — |
| 2023-08-21 | 67.52 | $0.05 | 100 |
| 2023-08-18 | 70.10 | $0.03 | — |
| 2023-08-17 | 69.51 | $0.03 | — |
| 2023-08-16 | 68.89 | $0.03 | — |
| 2023-08-15 | 68.24 | $0.03 | — |
| 2023-08-14 | 67.55 | $0.03 | — |
| 2023-08-11 | 66.82 | $0.03 | — |
| 2023-08-10 | 66.06 | $0.03 | — |
| 2023-08-09 | 65.25 | $0.03 | — |
| 2023-08-01 | 64.40 | $0.03 | 500 |
| 2023-07-28 | 63.51 | $0.03 | — |
| 2023-07-27 | 62.57 | $0.03 | 2542 |
| 2023-07-26 | 61.59 | $0.03 | — |
| 2023-07-25 | 60.55 | $0.03 | 1500 |
| 2023-07-24 | 59.45 | $0.05 | — |
| 2023-07-21 | 58.69 | $0.05 | 500 |
| 2023-07-20 | 57.89 | $0.06 | — |
| 2023-07-19 | 57.30 | $0.06 | — |
| 2023-07-18 | 56.68 | $0.06 | — |
| 2023-07-17 | 56.02 | $0.06 | 3000 |
| 2023-07-14 | 55.33 | $0.07 | — |
| 2023-07-13 | 54.71 | $0.07 | — |
| 2023-07-12 | 54.05 | $0.07 | — |
| 2023-07-11 | 53.36 | $0.07 | 6000 |
| 2023-07-10 | 52.63 | $0.09 | — |
| 2023-07-07 | 52.44 | $0.09 | — |
| 2023-07-06 | 52.23 | $0.09 | — |
| 2023-07-05 | 52.01 | $0.09 | — |
| 2023-06-21 | 51.79 | $0.09 | 111 |
| 2023-06-20 | 51.54 | $0.12 | — |
| 2023-06-16 | 52.75 | $0.12 | 60000 |
| 2023-06-15 | 54.01 | $0.10 | — |
| 2023-06-14 | 52.99 | $0.10 | — |
| 2023-05-23 | 51.91 | $0.10 | — |
| 2023-05-22 | 50.77 | $0.10 | — |
| 2023-05-19 | 49.57 | $0.10 | — |
| 2023-05-18 | 48.32 | $0.10 | — |
| 2023-05-17 | 46.99 | $0.10 | — |
| 2023-05-16 | 45.60 | $0.10 | — |
| 2023-05-15 | 44.13 | $0.10 | — |
| 2023-05-12 | 42.58 | $0.10 | — |
| 2023-05-11 | 40.96 | $0.10 | — |
| 2023-05-10 | 39.24 | $0.10 | 333 |
| 2023-05-09 | 37.44 | $0.14 | — |
| 2023-05-08 | 36.71 | $0.14 | — |
| 2023-05-05 | 35.94 | $0.14 | — |
| 2023-05-04 | 35.13 | $0.14 | — |
| 2023-05-03 | 34.28 | $0.14 | — |
| 2023-05-02 | 33.39 | $0.14 | — |
| 2023-05-01 | 32.44 | $0.14 | — |
| 2023-04-28 | 31.45 | $0.14 | — |
| 2023-04-27 | 30.40 | $0.14 | — |
| 2023-04-26 | 29.30 | $0.14 | — |
| 2023-04-25 | 28.14 | $0.14 | — |
| 2023-04-24 | 26.92 | $0.14 | — |
| 2023-04-21 | 25.64 | $0.14 | — |
| 2023-04-20 | 24.29 | $0.14 | — |
| 2023-04-19 | 22.86 | $0.14 | — |
| 2023-04-18 | 21.37 | $0.14 | — |
| 2023-04-17 | 19.79 | $0.14 | — |
| 2023-04-14 | 18.13 | $0.14 | 10000 |
| 2023-04-13 | 16.38 | $0.19 | — |
| 2023-04-12 | 16.57 | $0.19 | — |
| 2023-04-11 | 16.77 | $0.19 | — |
| 2023-04-10 | 16.98 | $0.19 | — |
| 2023-04-06 | 17.20 | $0.19 | — |
| 2023-04-05 | 17.43 | $0.19 | — |
| 2023-04-04 | 17.67 | $0.19 | — |
| 2023-04-03 | 17.92 | $0.19 | — |
| 2023-03-31 | 18.19 | $0.19 | — |
| 2023-03-30 | 18.48 | $0.19 | — |
| 2023-03-29 | 18.77 | $0.19 | — |
| 2023-03-28 | 19.09 | $0.19 | — |
| 2023-03-27 | 19.42 | $0.19 | — |
| 2023-03-24 | 19.76 | $0.19 | — |
| 2023-03-23 | 20.13 | $0.19 | — |
| 2023-03-22 | 20.51 | $0.19 | — |
| 2023-03-21 | 20.92 | $0.19 | — |
| 2023-03-20 | 21.35 | $0.19 | — |
| 2023-03-17 | 21.80 | $0.19 | — |
| 2023-03-16 | 22.27 | $0.19 | — |
| 2023-03-15 | 22.76 | $0.19 | 42980 |
| 2023-03-14 | 23.29 | $0.17 | — |
| 2023-03-13 | 24.46 | $0.17 | 67000 |
| 2023-03-10 | 25.69 | $0.13 | 100 |
| 2023-03-09 | 24.31 | $0.17 | — |
| 2023-03-08 | 24.48 | $0.17 | — |
| 2023-03-07 | 24.67 | $0.17 | — |
| 2023-03-06 | 24.86 | $0.17 | — |
| 2023-03-03 | 25.07 | $0.17 | — |
| 2023-03-02 | 25.28 | $0.17 | — |
| 2023-03-01 | 25.51 | $0.17 | — |
| 2023-02-28 | 25.75 | $0.17 | — |
| 2023-02-27 | 26.00 | $0.17 | — |
| 2023-02-24 | 26.26 | $0.17 | — |
| 2023-02-23 | 26.54 | $0.17 | — |
| 2023-02-22 | 26.83 | $0.17 | — |
| 2023-02-21 | 27.14 | $0.17 | — |
| 2023-02-17 | 27.47 | $0.17 | — |
| 2023-02-16 | 27.81 | $0.17 | 183 |
| 2023-02-15 | 28.17 | $0.20 | 800 |
| 2023-02-14 | 29.49 | $0.20 | 63039 |
| 2023-02-13 | 30.87 | $0.17 | — |
| 2023-02-10 | 30.98 | $0.17 | — |
| 2023-02-09 | 31.09 | $0.17 | — |
| 2023-02-08 | 31.21 | $0.17 | — |
| 2023-02-07 | 31.34 | $0.17 | — |
| 2023-02-06 | 31.47 | $0.17 | 25000 |
| 2023-02-03 | 31.60 | $0.17 | — |
| 2023-02-02 | 31.75 | $0.17 | — |
| 2023-02-01 | 31.90 | $0.17 | — |
| 2023-01-31 | 32.06 | $0.17 | — |
| 2023-01-30 | 32.23 | $0.17 | — |
| 2023-01-27 | 32.41 | $0.17 | — |
| 2023-01-26 | 32.60 | $0.17 | — |
| 2023-01-25 | 32.79 | $0.17 | — |
| 2023-01-24 | 33.00 | $0.17 | 15800 |
| 2023-01-23 | 33.22 | $0.20 | — |
| 2023-01-20 | 32.06 | $0.20 | 26301 |
| 2023-01-19 | 30.84 | $0.21 | 4300 |
| 2023-01-18 | 29.47 | $0.18 | 50000 |
| 2023-01-17 | 28.40 | $0.15 | 129000 |
| 2023-01-13 | 27.27 | $0.05 | — |
| 2023-01-12 | 26.44 | $0.05 | — |
| 2023-01-11 | 25.56 | $0.05 | — |
| 2023-01-10 | 24.64 | $0.05 | — |
| 2023-01-09 | 23.67 | $0.05 | 100 |
| 2023-01-06 | 22.65 | $0.08 | — |
| 2023-01-05 | 22.86 | $0.08 | — |
| 2023-01-04 | 23.09 | $0.08 | — |
| 2023-01-03 | 23.32 | $0.08 | — |
| 2022-12-30 | 23.57 | $0.08 | 157 |
| 2022-12-29 | 23.83 | $0.11 | — |
| 2022-12-28 | 23.60 | $0.11 | — |
| 2022-12-27 | 23.36 | $0.11 | — |
| 2022-12-23 | 23.11 | $0.11 | — |
| 2022-12-22 | 22.84 | $0.11 | — |
| 2022-12-21 | 22.56 | $0.11 | — |
| 2022-12-20 | 22.27 | $0.11 | — |
| 2022-12-19 | 21.96 | $0.11 | — |
| 2022-12-16 | 21.63 | $0.11 | 1000 |
| 2022-12-15 | 21.29 | $0.08 | — |
| 2022-12-14 | 21.31 | $0.08 | — |
| 2022-12-13 | 21.34 | $0.08 | — |
| 2022-12-12 | 21.36 | $0.08 | — |
| 2022-12-09 | 21.39 | $0.08 | — |
| 2022-12-08 | 21.42 | $0.08 | — |
| 2022-12-07 | 21.45 | $0.08 | — |
| 2022-12-06 | 21.48 | $0.08 | — |
| 2022-12-05 | 21.51 | $0.08 | — |
| 2022-12-02 | 21.55 | $0.08 | — |
| 2022-12-01 | 21.59 | $0.08 | — |
| 2022-11-30 | 21.63 | $0.08 | — |
| 2022-11-29 | 21.67 | $0.08 | 600 |
| 2022-11-28 | 21.71 | $0.11 | — |
| 2022-11-25 | 22.12 | $0.11 | — |
| 2022-11-23 | 22.55 | $0.11 | — |
| 2022-11-22 | 23.00 | $0.11 | — |
| 2022-11-21 | 23.47 | $0.11 | — |
| 2022-11-18 | 23.97 | $0.11 | — |
| 2022-11-17 | 24.50 | $0.11 | — |
| 2022-11-16 | 25.05 | $0.11 | 5000 |
| 2022-11-15 | 25.63 | $0.07 | — |
| 2022-11-14 | 25.25 | $0.07 | — |
| 2022-11-11 | 24.85 | $0.07 | — |
| 2022-11-10 | 24.43 | $0.07 | — |
| 2022-11-09 | 23.99 | $0.07 | 10000 |
| 2022-11-08 | 23.52 | $0.08 | — |
| 2022-11-07 | 23.65 | $0.08 | — |
| 2022-11-04 | 23.79 | $0.08 | — |
| 2022-11-03 | 23.93 | $0.08 | — |
| 2022-11-02 | 24.09 | $0.08 | — |
| 2022-11-01 | 24.25 | $0.08 | — |
| 2022-10-31 | 24.42 | $0.08 | — |
| 2022-10-28 | 24.60 | $0.08 | — |
| 2022-10-27 | 24.79 | $0.08 | — |
| 2022-10-26 | 24.98 | $0.08 | — |
| 2022-10-25 | 25.19 | $0.08 | 1650 |
| 2022-10-24 | 25.41 | $0.08 | — |
| 2022-10-21 | 25.43 | $0.08 | — |
| 2022-10-20 | 25.45 | $0.08 | — |
| 2022-10-19 | 25.47 | $0.08 | — |
| 2022-10-18 | 25.49 | $0.08 | — |
| 2022-10-17 | 25.51 | $0.08 | — |
| 2022-10-14 | 25.54 | $0.08 | — |
| 2022-10-13 | 25.56 | $0.08 | — |
| 2022-10-12 | 25.59 | $0.08 | — |
| 2022-10-11 | 25.61 | $0.08 | 6000 |
| 2022-10-10 | 25.64 | $0.08 | 12009 |
| 2022-10-07 | 25.67 | $0.11 | — |
| 2022-10-06 | 26.29 | $0.11 | 2000 |
| 2022-10-05 | 26.93 | $0.16 | — |
| 2022-10-04 | 27.54 | $0.16 | — |
| 2022-10-03 | 28.18 | $0.16 | 100 |
| 2022-09-30 | 28.86 | $0.09 | — |
| 2022-09-29 | 28.40 | $0.09 | — |
| 2022-09-28 | 27.92 | $0.09 | — |
| 2022-09-27 | 27.41 | $0.09 | — |
| 2022-09-26 | 26.87 | $0.09 | 50325 |
| 2022-09-23 | 26.31 | $0.14 | — |
| 2022-09-22 | 27.49 | $0.14 | 9330 |
| 2022-09-21 | 28.72 | $0.16 | — |
| 2022-09-20 | 28.62 | $0.16 | — |
| 2022-09-19 | 28.51 | $0.16 | — |
| 2022-09-16 | 28.39 | $0.16 | — |
| 2022-09-15 | 28.27 | $0.16 | — |
| 2022-09-14 | 28.15 | $0.16 | — |
| 2022-09-13 | 28.01 | $0.16 | — |
| 2022-09-12 | 27.87 | $0.16 | — |
| 2022-09-09 | 27.72 | $0.16 | — |
| 2022-09-08 | 27.57 | $0.16 | — |
| 2022-09-07 | 27.40 | $0.16 | 700 |
| 2022-09-06 | 27.23 | $0.19 | — |
| 2022-09-02 | 24.83 | $0.19 | 5020 |
| 2022-09-01 | 22.30 | $0.14 | — |
| 2022-08-31 | 20.92 | $0.14 | 833 |
| 2022-08-30 | 19.47 | $0.11 | — |
| 2022-08-29 | 20.19 | $0.11 | — |
| 2022-08-26 | 20.95 | $0.11 | — |
| 2022-08-25 | 21.74 | $0.11 | — |
| 2022-08-24 | 22.59 | $0.11 | — |
| 2022-08-23 | 23.47 | $0.11 | — |
| 2022-08-22 | 24.40 | $0.11 | — |
| 2022-08-19 | 25.38 | $0.11 | — |
| 2022-08-18 | 26.42 | $0.11 | — |
| 2022-08-17 | 27.50 | $0.11 | — |
| 2022-08-16 | 28.65 | $0.11 | — |
| 2022-08-15 | 29.85 | $0.11 | — |
| 2022-08-12 | 31.12 | $0.11 | — |
| 2022-08-11 | 32.45 | $0.11 | — |
| 2022-08-10 | 33.86 | $0.11 | — |
| 2022-08-09 | 35.34 | $0.11 | — |
| 2022-08-08 | 36.89 | $0.11 | — |
| 2022-08-05 | 38.53 | $0.11 | — |
| 2022-08-04 | 40.26 | $0.11 | — |
| 2022-08-03 | 42.07 | $0.11 | 2000 |
| 2022-08-02 | 43.98 | $0.09 | — |
| 2022-08-01 | 44.97 | $0.09 | — |
| 2022-07-29 | 46.01 | $0.09 | — |
| 2022-07-28 | 47.11 | $0.09 | — |
| 2022-07-27 | 48.27 | $0.09 | — |
| 2022-07-26 | 49.48 | $0.09 | — |
| 2022-07-25 | 50.76 | $0.09 | — |
| 2022-07-22 | 52.11 | $0.09 | — |
| 2022-07-21 | 53.53 | $0.09 | — |
| 2022-07-20 | 55.02 | $0.09 | 1000 |
| 2022-07-19 | 56.59 | $0.06 | — |
| 2022-07-18 | 55.80 | $0.06 | — |
| 2022-07-15 | 54.98 | $0.06 | — |
| 2022-07-14 | 54.11 | $0.06 | — |
| 2022-07-13 | 53.19 | $0.06 | 189 |
| 2022-07-12 | 52.22 | $0.10 | — |
| 2022-07-11 | 52.16 | $0.10 | — |
| 2022-07-08 | 52.10 | $0.10 | — |
| 2022-07-07 | 52.03 | $0.10 | — |
| 2022-07-06 | 51.96 | $0.10 | — |
| 2022-07-05 | 51.88 | $0.10 | — |
| 2022-07-01 | 51.80 | $0.10 | — |
| 2022-06-30 | 51.72 | $0.10 | 105 |
| 2022-06-29 | 51.63 | $0.09 | — |
| 2022-06-28 | 50.61 | $0.09 | — |
| 2022-06-27 | 49.54 | $0.09 | — |
| 2022-06-24 | 48.42 | $0.09 | — |
| 2022-06-23 | 47.23 | $0.09 | — |
| 2022-06-22 | 45.98 | $0.09 | — |
| 2022-06-21 | 44.67 | $0.09 | — |
| 2022-06-17 | 43.28 | $0.09 | 2015 |
| 2022-06-16 | 41.82 | $0.13 | 3815 |
| 2022-06-15 | 41.52 | $0.15 | — |
| 2022-06-14 | 42.70 | $0.15 | — |
| 2022-06-13 | 43.95 | $0.15 | — |
| 2022-06-10 | 45.26 | $0.15 | — |
| 2022-06-09 | 46.64 | $0.15 | — |
| 2022-06-08 | 48.10 | $0.15 | — |
| 2022-06-07 | 49.63 | $0.15 | 7500 |
| 2022-06-06 | 51.24 | $0.12 | — |
| 2022-06-03 | 49.61 | $0.12 | — |
| 2022-06-02 | 47.89 | $0.12 | 2500 |
| 2022-06-01 | 46.08 | $0.16 | — |
| 2022-05-31 | 45.53 | $0.16 | — |
| 2022-05-27 | 44.95 | $0.16 | — |
| 2022-05-26 | 44.34 | $0.16 | — |
| 2022-05-25 | 43.70 | $0.16 | — |
| 2022-05-24 | 43.02 | $0.16 | — |
| 2022-05-23 | 42.30 | $0.16 | — |
| 2022-05-20 | 41.55 | $0.16 | 9500 |
| 2022-05-19 | 40.76 | $0.16 | — |
| 2022-05-18 | 40.34 | $0.16 | — |
| 2022-05-17 | 39.89 | $0.16 | — |
| 2022-05-16 | 39.42 | $0.16 | — |
| 2022-05-13 | 38.92 | $0.16 | — |
| 2022-05-12 | 38.40 | $0.16 | — |
| 2022-05-11 | 37.85 | $0.16 | — |
| 2022-05-10 | 37.27 | $0.16 | — |
| 2022-05-09 | 36.67 | $0.16 | — |
| 2022-05-06 | 36.03 | $0.16 | — |
| 2022-05-05 | 35.35 | $0.16 | — |
| 2022-05-04 | 34.64 | $0.16 | — |
| 2022-05-03 | 33.89 | $0.16 | — |
| 2022-05-02 | 33.11 | $0.16 | — |
| 2022-04-29 | 32.28 | $0.16 | 400 |
| 2022-04-28 | 31.41 | $0.16 | — |
| 2022-04-27 | 30.49 | $0.16 | 3000 |
| 2022-04-26 | 29.53 | $0.16 | 1940 |
| 2022-04-25 | 28.42 | $0.18 | — |
| 2022-04-22 | 27.99 | $0.18 | — |
| 2022-04-21 | 27.54 | $0.18 | — |
| 2022-04-20 | 27.06 | $0.18 | — |
| 2022-04-19 | 26.56 | $0.18 | — |
| 2022-04-18 | 26.03 | $0.18 | — |
| 2022-04-14 | 25.48 | $0.18 | — |
| 2022-04-13 | 24.89 | $0.18 | — |
| 2022-04-12 | 24.27 | $0.18 | — |
| 2022-04-11 | 23.62 | $0.18 | — |
| 2022-04-08 | 22.94 | $0.18 | — |
| 2022-04-07 | 22.22 | $0.18 | — |
| 2022-04-06 | 21.46 | $0.18 | — |
| 2022-04-05 | 20.67 | $0.18 | 420 |
| 2022-04-04 | 19.83 | $0.19 | 2500 |
| 2022-04-01 | 19.17 | $0.18 | — |
| 2022-03-31 | 18.20 | $0.18 | — |
| 2022-03-30 | 17.18 | $0.18 | — |
| 2022-03-29 | 16.11 | $0.18 | 600 |
| 2022-03-28 | 14.98 | $0.21 | 200 |
| 2022-03-25 | 13.79 | $0.20 | — |
| 2022-03-24 | 13.93 | $0.20 | — |
| 2022-03-23 | 14.08 | $0.20 | — |
| 2022-03-22 | 14.24 | $0.20 | — |
| 2022-03-21 | 14.40 | $0.20 | — |
| 2022-03-18 | 14.58 | $0.20 | — |
| 2022-03-17 | 14.76 | $0.20 | — |
| 2022-03-16 | 14.95 | $0.20 | — |
| 2022-03-15 | 15.15 | $0.20 | — |
| 2022-03-14 | 15.37 | $0.20 | 500 |
| 2022-03-11 | 15.59 | $0.19 | 984 |
| 2022-03-10 | 15.45 | $0.21 | — |
| 2022-03-09 | 15.79 | $0.21 | — |
| 2022-03-08 | 16.15 | $0.21 | — |
| 2022-03-07 | 16.52 | $0.21 | — |
| 2022-03-04 | 16.91 | $0.21 | 85495 |
| 2022-03-03 | 17.33 | $0.20 | — |
| 2022-03-02 | 17.47 | $0.20 | — |
| 2022-03-01 | 17.61 | $0.20 | — |
| 2022-02-28 | 17.77 | $0.20 | — |
| 2022-02-25 | 17.93 | $0.20 | 5690 |
| 2022-02-24 | 18.10 | $0.20 | 7500 |
| 2022-02-23 | 18.28 | $0.20 | 2630 |
| 2022-02-22 | 18.47 | $0.22 | — |
| 2022-02-18 | 18.96 | $0.22 | 100 |
| 2022-02-17 | 19.48 | $0.25 | 984 |
| 2022-02-16 | 20.29 | $0.24 | — |
| 2022-02-15 | 21.21 | $0.24 | 300 |
| 2022-02-14 | 22.17 | $0.24 | — |
| 2022-02-11 | 23.33 | $0.24 | — |
| 2022-02-10 | 24.55 | $0.24 | — |
| 2022-02-09 | 25.83 | $0.24 | 100 |
| 2022-02-08 | 27.18 | $0.24 | 5400 |
| 2022-02-07 | 28.60 | $0.27 | — |
| 2022-02-04 | 28.57 | $0.27 | — |
| 2022-02-03 | 28.54 | $0.27 | — |
| 2022-02-02 | 28.50 | $0.27 | 2500 |
| 2022-02-01 | 28.46 | $0.27 | — |
| 2022-01-31 | 28.38 | $0.27 | — |
| 2022-01-28 | 28.29 | $0.27 | — |
| 2022-01-27 | 28.20 | $0.27 | 2500 |
| 2022-01-26 | 28.11 | $0.25 | — |
| 2022-01-25 | 28.50 | $0.25 | — |
| 2022-01-24 | 28.91 | $0.25 | 1000 |
| 2022-01-21 | 29.34 | $0.33 | — |
| 2022-01-20 | 28.42 | $0.33 | 180 |
| 2022-01-19 | 27.45 | $0.29 | 1500 |
| 2022-01-18 | 26.71 | $0.26 | 1000 |
| 2022-01-14 | 26.26 | $0.27 | — |
| 2022-01-13 | 25.41 | $0.27 | 10000 |
| 2022-01-12 | 24.52 | $0.27 | 340 |
| 2022-01-11 | 23.59 | $0.16 | — |
| 2022-01-10 | 24.12 | $0.16 | — |
| 2022-01-07 | 24.69 | $0.16 | — |
| 2022-01-06 | 25.28 | $0.16 | — |
| 2022-01-05 | 25.90 | $0.16 | — |
| 2022-01-04 | 26.56 | $0.16 | — |
| 2022-01-03 | 27.25 | $0.16 | 2454 |
| 2021-12-31 | 27.98 | $0.27 | 14854 |
| 2021-12-30 | 27.30 | $0.27 | 8119 |
| 2021-12-29 | 26.99 | $0.21 | — |
| 2021-12-28 | 27.54 | $0.21 | 2040 |
| 2021-12-27 | 28.12 | $0.21 | 1700 |
| 2021-12-23 | 28.79 | $0.25 | — |
| 2021-12-22 | 28.44 | $0.25 | 3566 |
| 2021-12-21 | 28.08 | $0.24 | 6000 |
| 2021-12-20 | 27.89 | $0.24 | 200 |
| 2021-12-17 | 27.47 | $0.26 | 1870 |
| 2021-12-16 | 26.79 | $0.28 | 121244 |
| 2021-12-15 | 26.08 | $0.23 | 17088 |
| 2021-12-14 | 26.09 | $0.22 | 7700 |
| 2021-12-13 | 25.63 | $0.22 | — |
| 2021-12-10 | 25.29 | $0.22 | 3000 |
| 2021-12-09 | 24.93 | $0.22 | — |
| 2021-12-08 | 24.68 | $0.22 | — |
| 2021-12-07 | 24.41 | $0.22 | 160 |
| 2021-12-06 | 24.13 | $0.24 | 1200 |
| 2021-12-03 | 23.29 | $0.24 | 140455 |
| 2021-12-02 | 22.39 | $0.20 | 5150 |
| 2021-12-01 | 22.04 | $0.18 | 150 |
| 2021-11-30 | 21.89 | $0.20 | — |
| 2021-11-29 | 21.23 | $0.20 | 15377 |
| 2021-11-26 | 20.53 | $0.18 | 100 |
| 2021-11-24 | 20.10 | $0.16 | — |
| 2021-11-23 | 19.97 | $0.16 | — |
| 2021-11-22 | 19.84 | $0.16 | 100 |
| 2021-11-19 | 19.69 | $0.16 | 22896 |
| 2021-11-18 | 19.52 | $0.19 | 6590 |
| 2021-11-17 | 18.87 | $0.19 | 53600 |
| 2021-11-16 | 18.19 | $0.18 | 22000 |
| 2021-11-15 | 17.68 | $0.18 | 17600 |
| 2021-11-12 | 17.15 | $0.19 | 106600 |
| 2021-11-11 | 16.06 | $0.19 | 41937 |
| 2021-11-10 | 15.61 | $0.14 | 19425 |
| 2021-11-09 | 16.15 | $0.12 | 27209 |
| 2021-11-08 | 16.77 | $0.10 | — |
| 2021-11-05 | 16.91 | $0.10 | 60000 |
| 2021-11-04 | 17.06 | $0.12 | — |
| 2021-11-03 | 17.06 | $0.12 | 1000 |
| 2021-11-02 | 17.05 | $0.12 | — |
| 2021-11-01 | 17.12 | $0.12 | 150 |
| 2021-10-29 | 17.19 | $0.10 | 6200 |
| 2021-10-28 | 17.51 | $0.11 | — |
| 2021-10-27 | 17.71 | $0.11 | — |
| 2021-10-26 | 17.92 | $0.11 | 1075 |
| 2021-10-25 | 18.14 | $0.12 | 150 |
| 2021-10-22 | 17.81 | $0.12 | — |
| 2021-10-21 | 17.53 | $0.12 | 500 |
| 2021-10-20 | 17.25 | $0.11 | 1600 |
| 2021-10-19 | 17.17 | $0.10 | 450 |
| 2021-10-18 | 17.31 | $0.13 | 6700 |
| 2021-10-15 | 16.38 | $0.12 | 700 |
| 2021-10-14 | 15.57 | $0.11 | 100 |
| 2021-10-13 | 14.88 | $0.09 | — |
| 2021-10-12 | 14.61 | $0.09 | 3500 |
| 2021-10-11 | 14.33 | $0.13 | 3320 |
| 2021-10-08 | 13.46 | $0.12 | 4022 |
| 2021-10-07 | 13.01 | $0.12 | 1700 |
| 2021-10-06 | 12.84 | $0.15 | — |
| 2021-10-05 | 12.96 | $0.15 | — |
| 2021-10-04 | 13.09 | $0.15 | — |
| 2021-10-01 | 13.23 | $0.15 | — |
| 2021-09-30 | 13.37 | $0.15 | — |
| 2021-09-29 | 13.53 | $0.15 | 3700 |
| 2021-09-28 | 13.68 | $0.14 | — |
| 2021-09-27 | 14.38 | $0.14 | 1000 |
| 2021-09-24 | 15.11 | $0.13 | 200 |
| 2021-09-23 | 15.55 | $0.13 | 1000 |
| 2021-09-22 | 16.02 | $0.13 | 2539 |
| 2021-09-21 | 16.45 | $0.15 | 24539 |
| 2021-09-20 | 17.04 | $0.15 | — |
| 2021-09-17 | 17.65 | $0.15 | — |
| 2021-09-16 | 18.29 | $0.15 | — |
| 2021-09-15 | 18.96 | $0.15 | — |
| 2021-09-14 | 19.67 | $0.15 | 300 |
| 2021-09-13 | 20.42 | $0.15 | — |
| 2021-09-10 | 20.90 | $0.15 | 500 |
| 2021-09-09 | 21.40 | $0.16 | 5000 |
| 2021-09-08 | 21.42 | $0.18 | — |
| 2021-09-07 | 20.39 | $0.18 | 150 |
| 2021-09-03 | 19.31 | $0.16 | — |
| 2021-09-02 | 18.86 | $0.16 | 1430 |
| 2021-09-01 | 18.39 | $0.14 | — |
| 2021-08-31 | 18.67 | $0.14 | — |
| 2021-08-30 | 18.98 | $0.14 | 1430 |
| 2021-08-27 | 19.29 | $0.14 | — |
| 2021-08-26 | 19.68 | $0.14 | — |
| 2021-08-25 | 20.09 | $0.14 | — |
| 2021-08-24 | 20.52 | $0.14 | — |
| 2021-08-23 | 20.97 | $0.14 | — |
| 2021-08-20 | 21.44 | $0.14 | — |
| 2021-08-19 | 21.94 | $0.14 | 6000 |
| 2021-08-18 | 22.46 | $0.15 | — |
| 2021-08-17 | 22.45 | $0.15 | — |
| 2021-08-16 | 22.43 | $0.15 | 1000 |
| 2021-08-13 | 22.40 | $0.16 | 3000 |
| 2021-08-12 | 22.20 | $0.15 | — |
| 2021-08-11 | 22.10 | $0.15 | — |
| 2021-08-10 | 21.99 | $0.15 | — |
| 2021-08-09 | 21.88 | $0.15 | 600 |
| 2021-08-06 | 21.76 | $0.17 | — |
| 2021-08-05 | 21.02 | $0.17 | 800 |
| 2021-08-04 | 20.24 | $0.16 | 850 |
| 2021-08-03 | 19.42 | $0.17 | 4000 |
| 2021-08-02 | 18.31 | $0.21 | 9313 |
| 2021-07-30 | 17.00 | $0.16 | 500 |
| 2021-07-29 | 16.46 | $0.16 | — |
| 2021-07-28 | 15.89 | $0.16 | 3100 |
| 2021-07-27 | 15.29 | $0.17 | — |
| 2021-07-26 | 14.28 | $0.17 | 10250 |
| 2021-07-23 | 13.22 | $0.16 | — |
| 2021-07-22 | 12.30 | $0.16 | 380 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected