Is American Century One Choice 2050 Ptf Investor Class (ARFVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century One Choice 2050 Ptf Investor Class (ARFVX) research center and poll results.
NASDAQ : ARFVX
American Century One Choice 2050 Ptf Investor Class — Technical Indicators
$15.61 USD
$0.02 (0.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $967.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.88
- Year Low
- $14.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.74
2026-07-24
Close Price
$15.61
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.26
Average
14.60
Maximum
17.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.74 | $15.61 | — |
| 2026-07-23 | 15.74 | $15.59 | — |
| 2026-07-22 | 15.74 | $15.71 | — |
| 2026-07-21 | 15.73 | $15.74 | — |
| 2026-07-20 | 15.73 | $15.63 | — |
| 2026-07-17 | 15.74 | $15.68 | — |
| 2026-07-16 | 15.74 | $15.78 | — |
| 2026-07-15 | 15.74 | $15.82 | — |
| 2026-07-14 | 15.74 | $15.77 | — |
| 2026-07-13 | 15.73 | $15.71 | — |
| 2026-07-10 | 15.73 | $15.83 | — |
| 2026-07-09 | 15.70 | $15.80 | — |
| 2026-07-08 | 15.69 | $15.72 | — |
| 2026-07-07 | 15.68 | $15.79 | — |
| 2026-07-06 | 15.66 | $15.89 | — |
| 2026-07-02 | 15.65 | $15.79 | — |
| 2026-07-01 | 15.65 | $15.76 | — |
| 2026-06-30 | 15.65 | $15.80 | — |
| 2026-06-29 | 15.65 | $15.75 | — |
| 2026-06-26 | 15.65 | $15.64 | — |
| 2026-06-25 | 15.65 | $15.63 | — |
| 2026-06-24 | 15.66 | $15.59 | — |
| 2026-06-23 | 15.66 | $15.55 | — |
| 2026-06-22 | 15.66 | $15.72 | — |
| 2026-06-18 | 15.65 | $15.75 | — |
| 2026-06-17 | 15.64 | $15.63 | — |
| 2026-06-16 | 15.63 | $15.77 | — |
| 2026-06-15 | 15.61 | $15.81 | — |
| 2026-06-12 | 15.59 | $15.67 | — |
| 2026-06-11 | 15.59 | $15.61 | — |
| 2026-06-10 | 15.58 | $15.35 | — |
| 2026-06-09 | 15.59 | $15.53 | — |
| 2026-06-08 | 15.59 | $15.48 | — |
| 2026-06-05 | 15.59 | $15.47 | — |
| 2026-06-04 | 15.60 | $15.77 | — |
| 2026-06-03 | 15.59 | $15.70 | — |
| 2026-06-02 | 15.57 | $15.80 | — |
| 2026-06-01 | 15.54 | $15.77 | — |
| 2026-05-29 | 15.52 | $15.75 | — |
| 2026-05-28 | 15.50 | $15.73 | — |
| 2026-05-27 | 15.48 | $15.68 | — |
| 2026-05-26 | 15.45 | $15.70 | — |
| 2026-05-22 | 15.43 | $15.58 | — |
| 2026-05-21 | 15.42 | $15.54 | — |
| 2026-05-20 | 15.41 | $15.49 | — |
| 2026-05-19 | 15.40 | $15.33 | — |
| 2026-05-18 | 15.39 | $15.44 | — |
| 2026-05-15 | 15.39 | $15.40 | — |
| 2026-05-14 | 15.39 | $15.61 | — |
| 2026-05-13 | 15.37 | $15.55 | — |
| 2026-05-12 | 15.35 | $15.49 | — |
| 2026-05-11 | 15.33 | $15.54 | — |
| 2026-05-08 | 15.31 | $15.54 | — |
| 2026-05-07 | 15.28 | $15.49 | — |
| 2026-05-06 | 15.25 | $15.58 | — |
| 2026-05-05 | 15.22 | $15.38 | — |
| 2026-05-04 | 15.18 | $15.28 | — |
| 2026-05-01 | 15.15 | $15.34 | — |
| 2026-04-30 | 15.11 | $15.35 | — |
| 2026-04-29 | 15.07 | $15.19 | — |
| 2026-04-28 | 15.03 | $15.25 | — |
| 2026-04-27 | 14.97 | $15.32 | — |
| 2026-04-24 | 14.92 | $15.31 | — |
| 2026-04-23 | 14.87 | $15.24 | — |
| 2026-04-22 | 14.83 | $15.29 | — |
| 2026-04-21 | 14.79 | $15.23 | — |
| 2026-04-20 | 14.75 | $15.35 | — |
| 2026-04-17 | 14.70 | $15.37 | — |
| 2026-04-16 | 14.65 | $15.21 | — |
| 2026-04-15 | 14.62 | $15.20 | — |
| 2026-04-14 | 14.60 | $15.17 | — |
| 2026-04-13 | 14.57 | $15.07 | — |
| 2026-04-10 | 14.54 | $14.95 | — |
| 2026-04-09 | 14.52 | $14.97 | — |
| 2026-04-08 | 14.52 | $14.94 | — |
| 2026-04-07 | 14.51 | $14.59 | — |
| 2026-04-06 | 14.52 | $14.59 | — |
| 2026-04-02 | 14.53 | $14.54 | — |
| 2026-04-01 | 14.55 | $14.55 | — |
| 2026-03-31 | 14.58 | $14.45 | — |
| 2026-03-30 | 14.60 | $14.15 | — |
| 2026-03-27 | 14.66 | $14.17 | — |
| 2026-03-26 | 14.71 | $14.33 | — |
| 2026-03-25 | 14.76 | $14.53 | — |
| 2026-03-24 | 14.81 | $14.42 | — |
| 2026-03-23 | 14.85 | $14.46 | — |
| 2026-03-20 | 14.88 | $14.28 | — |
| 2026-03-19 | 14.94 | $14.52 | — |
| 2026-03-18 | 14.97 | $14.55 | — |
| 2026-03-17 | 15.01 | $14.71 | — |
| 2026-03-16 | 15.03 | $14.65 | — |
| 2026-03-13 | 15.06 | $14.51 | — |
| 2026-03-12 | 15.09 | $14.58 | — |
| 2026-03-11 | 15.12 | $14.80 | — |
| 2026-03-10 | 15.15 | $14.83 | — |
| 2026-03-09 | 15.17 | $14.84 | — |
| 2026-03-06 | 15.18 | $14.78 | — |
| 2026-03-05 | 15.19 | $14.93 | — |
| 2026-03-04 | 15.19 | $15.05 | — |
| 2026-03-03 | 15.19 | $14.99 | — |
| 2026-03-02 | 15.20 | $15.22 | — |
| 2026-02-27 | 15.19 | $15.30 | — |
| 2026-02-26 | 15.18 | $15.33 | — |
| 2026-02-25 | 15.17 | $15.35 | — |
| 2026-02-24 | 15.16 | $15.27 | — |
| 2026-02-23 | 15.15 | $15.20 | — |
| 2026-02-20 | 15.14 | $15.31 | — |
| 2026-02-19 | 15.12 | $15.22 | — |
| 2026-02-18 | 15.11 | $15.24 | — |
| 2026-02-17 | 15.08 | $15.19 | — |
| 2026-02-13 | 15.08 | $15.19 | — |
| 2026-02-12 | 15.07 | $15.14 | — |
| 2026-02-11 | 15.06 | $15.28 | — |
| 2026-02-10 | 15.04 | $15.25 | — |
| 2026-02-09 | 15.03 | $15.23 | — |
| 2026-02-06 | 15.02 | $15.14 | — |
| 2026-02-05 | 15.01 | $14.92 | — |
| 2026-02-04 | 15.00 | $15.04 | — |
| 2026-02-03 | 15.00 | $15.05 | — |
| 2026-02-02 | 14.99 | $15.08 | — |
| 2026-01-30 | 14.97 | $15.04 | — |
| 2026-01-29 | 14.96 | $15.11 | — |
| 2026-01-28 | 14.94 | $15.10 | — |
| 2026-01-27 | 14.92 | $15.14 | — |
| 2026-01-26 | 14.90 | $15.05 | — |
| 2026-01-23 | 14.89 | $15.01 | — |
| 2026-01-22 | 14.88 | $15.00 | — |
| 2026-01-21 | 14.86 | $14.93 | — |
| 2026-01-20 | 14.85 | $14.80 | — |
| 2026-01-16 | 14.95 | $15.00 | — |
| 2026-01-15 | 15.03 | $15.01 | — |
| 2026-01-14 | 15.11 | $14.97 | — |
| 2026-01-13 | 15.20 | $14.97 | — |
| 2026-01-12 | 15.29 | $15.00 | — |
| 2026-01-09 | 15.38 | $14.97 | — |
| 2026-01-08 | 15.48 | $14.91 | — |
| 2026-01-07 | 15.57 | $14.89 | — |
| 2026-01-06 | 15.66 | $14.93 | — |
| 2026-01-05 | 15.75 | $14.86 | — |
| 2026-01-02 | 15.85 | $14.76 | — |
| 2025-12-31 | 15.95 | $14.69 | — |
| 2025-12-30 | 16.05 | $14.76 | — |
| 2025-12-29 | 16.14 | $14.77 | — |
| 2025-12-26 | 16.24 | $14.79 | — |
| 2025-12-24 | 16.34 | $14.79 | — |
| 2025-12-23 | 16.43 | $14.76 | — |
| 2025-12-22 | 16.51 | $14.72 | — |
| 2025-12-19 | 16.59 | $14.65 | — |
| 2025-12-18 | 16.67 | $16.70 | — |
| 2025-12-17 | 16.65 | $16.61 | — |
| 2025-12-16 | 16.64 | $16.71 | — |
| 2025-12-15 | 16.62 | $16.77 | — |
| 2025-12-12 | 16.61 | $16.77 | — |
| 2025-12-11 | 16.60 | $16.88 | — |
| 2025-12-10 | 16.59 | $16.84 | — |
| 2025-12-09 | 16.58 | $16.70 | — |
| 2025-12-08 | 16.58 | $16.73 | — |
| 2025-12-05 | 16.57 | $16.77 | — |
| 2025-12-04 | 16.56 | $16.77 | — |
| 2025-12-03 | 16.55 | $16.75 | — |
| 2025-12-02 | 16.53 | $16.69 | — |
| 2025-12-01 | 16.53 | $16.66 | — |
| 2025-11-28 | 16.53 | $16.74 | — |
| 2025-11-26 | 16.52 | $16.69 | — |
| 2025-11-25 | 16.52 | $16.60 | — |
| 2025-11-24 | 16.53 | $16.46 | — |
| 2025-11-21 | 16.55 | $16.34 | — |
| 2025-11-20 | 16.57 | $16.18 | — |
| 2025-11-19 | 16.59 | $16.33 | — |
| 2025-11-18 | 16.60 | $16.33 | — |
| 2025-11-17 | 16.61 | $16.40 | — |
| 2025-11-14 | 16.62 | $16.53 | — |
| 2025-11-13 | 16.62 | $16.56 | — |
| 2025-11-12 | 16.61 | $16.74 | — |
| 2025-11-11 | 16.60 | $16.71 | — |
| 2025-11-10 | 16.59 | $16.66 | — |
| 2025-11-07 | 16.57 | $16.51 | — |
| 2025-11-06 | 16.56 | $16.47 | — |
| 2025-11-05 | 16.56 | $16.55 | — |
| 2025-11-04 | 16.57 | $16.52 | — |
| 2025-11-03 | 16.57 | $16.65 | — |
| 2025-10-31 | 16.57 | $16.64 | — |
| 2025-10-30 | 16.56 | $16.61 | — |
| 2025-10-29 | 16.56 | $16.70 | — |
| 2025-10-28 | 16.55 | $16.77 | — |
| 2025-10-27 | 16.54 | $16.79 | — |
| 2025-10-24 | 16.52 | $16.68 | — |
| 2025-10-23 | 16.51 | $16.61 | — |
| 2025-10-22 | 16.49 | $16.54 | — |
| 2025-10-21 | 16.49 | $16.58 | — |
| 2025-10-20 | 16.48 | $16.60 | — |
| 2025-10-17 | 16.48 | $16.48 | — |
| 2025-10-16 | 16.48 | $16.44 | — |
| 2025-10-15 | 16.48 | $16.49 | — |
| 2025-10-14 | 16.48 | $16.44 | — |
| 2025-10-13 | 16.48 | $16.42 | — |
| 2025-10-10 | 16.48 | $16.25 | — |
| 2025-10-09 | 16.49 | $16.53 | — |
| 2025-10-08 | 16.49 | $16.60 | — |
| 2025-10-07 | 16.47 | $16.54 | — |
| 2025-10-06 | 16.46 | $16.61 | — |
| 2025-10-03 | 16.45 | $16.60 | — |
| 2025-10-02 | 16.43 | $16.56 | — |
| 2025-10-01 | 16.42 | $16.54 | — |
| 2025-09-30 | 16.40 | $16.49 | — |
| 2025-09-29 | 16.38 | $16.44 | — |
| 2025-09-26 | 16.37 | $16.40 | — |
| 2025-09-25 | 16.36 | $16.33 | — |
| 2025-09-24 | 16.36 | $16.42 | — |
| 2025-09-23 | 16.34 | $16.48 | — |
| 2025-09-22 | 16.33 | $16.51 | — |
| 2025-09-19 | 16.32 | $16.48 | — |
| 2025-09-18 | 16.30 | $16.50 | — |
| 2025-09-17 | 16.27 | $16.43 | — |
| 2025-09-16 | 16.26 | $16.45 | — |
| 2025-09-15 | 16.24 | $16.47 | — |
| 2025-09-12 | 16.22 | $16.42 | — |
| 2025-09-11 | 16.21 | $16.47 | — |
| 2025-09-10 | 16.19 | $16.33 | — |
| 2025-09-09 | 16.18 | $16.32 | — |
| 2025-09-08 | 16.16 | $16.33 | — |
| 2025-09-05 | 16.14 | $16.28 | — |
| 2025-09-04 | 16.13 | $16.24 | — |
| 2025-09-03 | 16.11 | $16.14 | — |
| 2025-09-02 | 16.09 | $16.11 | — |
| 2025-08-29 | 16.08 | $16.22 | — |
| 2025-08-28 | 16.06 | $16.27 | — |
| 2025-08-27 | 16.03 | $16.23 | — |
| 2025-08-26 | 16.02 | $16.21 | — |
| 2025-08-25 | 16.00 | $16.18 | — |
| 2025-08-22 | 15.99 | $16.26 | — |
| 2025-08-21 | 15.98 | $16.04 | — |
| 2025-08-20 | 15.97 | $16.08 | — |
| 2025-08-19 | 15.97 | $16.09 | — |
| 2025-08-18 | 15.96 | $16.12 | — |
| 2025-08-15 | 15.94 | $16.11 | — |
| 2025-08-14 | 15.92 | $16.13 | — |
| 2025-08-13 | 15.91 | $16.18 | — |
| 2025-08-12 | 15.88 | $16.08 | — |
| 2025-08-11 | 15.86 | $15.93 | — |
| 2025-08-08 | 15.85 | $15.97 | — |
| 2025-08-07 | 15.84 | $15.94 | — |
| 2025-08-06 | 15.83 | $15.89 | — |
| 2025-08-05 | 15.83 | $15.84 | — |
| 2025-08-04 | 15.82 | $15.87 | — |
| 2025-08-01 | 15.81 | $15.69 | — |
| 2025-07-31 | 15.82 | $15.81 | — |
| 2025-07-30 | 15.81 | $15.88 | — |
| 2025-07-29 | 15.80 | $15.93 | — |
| 2025-07-28 | 15.79 | $15.94 | — |
| 2025-07-25 | 15.78 | $16.01 | — |
| 2025-07-24 | 15.75 | $15.96 | — |
| 2025-07-23 | 15.73 | $15.99 | — |
| 2025-07-22 | 15.70 | $15.87 | — |
| 2025-07-21 | 15.67 | $15.80 | — |
| 2025-07-18 | 15.64 | $15.78 | — |
| 2025-07-17 | 15.62 | $15.78 | — |
| 2025-07-16 | 15.59 | $15.70 | — |
| 2025-07-15 | 15.57 | $15.64 | — |
| 2025-07-14 | 15.56 | $15.74 | — |
| 2025-07-11 | 15.54 | $15.72 | — |
| 2025-07-10 | 15.52 | $15.81 | — |
| 2025-07-09 | 15.50 | $15.79 | — |
| 2025-07-08 | 15.48 | $15.71 | — |
| 2025-07-07 | 15.46 | $15.68 | — |
| 2025-07-03 | 15.44 | $15.80 | — |
| 2025-07-02 | 15.42 | $15.74 | — |
| 2025-07-01 | 15.39 | $15.70 | — |
| 2025-06-30 | 15.37 | $15.67 | — |
| 2025-06-27 | 15.34 | $15.62 | — |
| 2025-06-26 | 15.32 | $15.57 | — |
| 2025-06-25 | 15.29 | $15.46 | — |
| 2025-06-24 | 15.28 | $15.34 | — |
| 2025-06-23 | 15.26 | $15.34 | — |
| 2025-06-20 | 15.25 | $15.24 | — |
| 2025-06-18 | 15.24 | $15.28 | — |
| 2025-06-17 | 15.23 | $15.26 | — |
| 2025-06-16 | 15.23 | $15.37 | — |
| 2025-06-13 | 15.22 | $15.27 | — |
| 2025-06-12 | 15.22 | $15.44 | — |
| 2025-06-11 | 15.20 | $15.40 | — |
| 2025-06-10 | 15.18 | $15.41 | — |
| 2025-06-09 | 15.16 | $15.35 | — |
| 2025-06-06 | 15.14 | $15.33 | — |
| 2025-06-05 | 15.11 | $15.26 | — |
| 2025-06-04 | 15.08 | $15.28 | — |
| 2025-06-03 | 15.05 | $15.24 | — |
| 2025-06-02 | 15.02 | $15.20 | — |
| 2025-05-30 | 15.00 | $15.15 | — |
| 2025-05-29 | 14.97 | $15.15 | — |
| 2025-05-28 | 14.94 | $15.10 | — |
| 2025-05-27 | 14.92 | $15.20 | — |
| 2025-05-23 | 14.88 | $15.00 | — |
| 2025-05-22 | 14.86 | $15.03 | — |
| 2025-05-21 | 14.82 | $15.03 | — |
| 2025-05-20 | 14.78 | $15.21 | — |
| 2025-05-19 | 14.73 | $15.23 | — |
| 2025-05-16 | 14.66 | $15.21 | — |
| 2025-05-15 | 14.60 | $15.14 | — |
| 2025-05-14 | 14.54 | $15.07 | — |
| 2025-05-13 | 14.49 | $15.08 | — |
| 2025-05-12 | 14.45 | $15.03 | — |
| 2025-05-09 | 14.39 | $14.76 | — |
| 2025-05-08 | 14.34 | $14.75 | — |
| 2025-05-07 | 14.31 | $14.67 | — |
| 2025-05-06 | 14.24 | $14.67 | — |
| 2025-05-05 | 14.18 | $14.72 | — |
| 2025-05-02 | 14.13 | $14.76 | — |
| 2025-05-01 | 14.10 | $14.59 | — |
| 2025-04-30 | 14.11 | $14.59 | — |
| 2025-04-29 | 14.11 | $14.58 | — |
| 2025-04-28 | 14.11 | $14.51 | — |
| 2025-04-25 | 14.11 | $14.47 | — |
| 2025-04-24 | 14.12 | $14.42 | — |
| 2025-04-23 | 14.13 | $14.22 | — |
| 2025-04-22 | 14.17 | $14.07 | — |
| 2025-04-21 | 14.20 | $13.86 | — |
| 2025-04-17 | 14.25 | $14.04 | — |
| 2025-04-16 | 14.28 | $13.98 | — |
| 2025-04-15 | 14.32 | $14.12 | — |
| 2025-04-14 | 14.35 | $14.09 | — |
| 2025-04-11 | 14.39 | $13.97 | — |
| 2025-04-10 | 14.42 | $13.79 | — |
| 2025-04-09 | 14.45 | $14.09 | — |
| 2025-04-08 | 14.48 | $13.34 | — |
| 2025-04-07 | 14.54 | $13.48 | — |
| 2025-04-04 | 14.59 | $13.63 | — |
| 2025-04-03 | 14.65 | $14.23 | — |
| 2025-04-02 | 14.68 | $14.66 | — |
| 2025-04-01 | 14.69 | $14.58 | — |
| 2025-03-31 | 14.70 | $14.55 | — |
| 2025-03-28 | 14.72 | $14.55 | — |
| 2025-03-27 | 14.74 | $14.70 | — |
| 2025-03-26 | 14.75 | $14.73 | — |
| 2025-03-25 | 14.77 | $14.85 | — |
| 2025-03-24 | 14.77 | $14.84 | — |
| 2025-03-21 | 14.78 | $14.72 | — |
| 2025-03-20 | 14.80 | $14.75 | — |
| 2025-03-19 | 14.82 | $14.79 | — |
| 2025-03-18 | 14.85 | $14.71 | — |
| 2025-03-17 | 14.87 | $14.77 | — |
| 2025-03-14 | 14.90 | $14.65 | — |
| 2025-03-13 | 14.92 | $14.43 | — |
| 2025-03-12 | 14.96 | $14.56 | — |
| 2025-03-11 | 14.98 | $14.52 | — |
| 2025-03-10 | 15.01 | $14.58 | — |
| 2025-03-07 | 15.04 | $14.84 | — |
| 2025-03-06 | 15.06 | $14.78 | — |
| 2025-03-05 | 15.07 | $14.95 | — |
| 2025-03-04 | 15.08 | $14.79 | — |
| 2025-03-03 | 15.09 | $14.88 | — |
| 2025-02-28 | 15.10 | $14.99 | — |
| 2025-02-27 | 15.10 | $14.88 | — |
| 2025-02-26 | 15.11 | $15.04 | — |
| 2025-02-25 | 15.11 | $15.02 | — |
| 2025-02-24 | 15.11 | $15.02 | — |
| 2025-02-21 | 15.12 | $15.07 | — |
| 2025-02-20 | 15.12 | $15.21 | — |
| 2025-02-19 | 15.11 | $15.23 | — |
| 2025-02-18 | 15.10 | $15.26 | — |
| 2025-02-14 | 15.08 | $15.22 | — |
| 2025-02-13 | 15.06 | $15.20 | — |
| 2025-02-12 | 15.04 | $15.08 | — |
| 2025-02-11 | 15.01 | $15.12 | — |
| 2025-02-10 | 14.98 | $15.12 | — |
| 2025-02-07 | 14.95 | $15.07 | — |
| 2025-02-06 | 14.93 | $15.17 | — |
| 2025-02-05 | 14.91 | $15.14 | — |
| 2025-02-04 | 14.89 | $15.06 | — |
| 2025-02-03 | 14.88 | $14.97 | — |
| 2025-01-31 | 14.86 | $15.06 | — |
| 2025-01-30 | 14.84 | $15.14 | — |
| 2025-01-29 | 14.82 | $15.04 | — |
| 2025-01-28 | 14.80 | $15.08 | — |
| 2025-01-27 | 14.79 | $15.02 | — |
| 2025-01-24 | 14.78 | $15.11 | — |
| 2025-01-23 | 14.77 | $15.10 | — |
| 2025-01-22 | 14.75 | $15.04 | — |
| 2025-01-21 | 14.76 | $15.03 | — |
| 2025-01-17 | 14.78 | $14.88 | — |
| 2025-01-16 | 14.82 | $14.81 | — |
| 2025-01-15 | 14.87 | $14.75 | — |
| 2025-01-14 | 14.92 | $14.56 | — |
| 2025-01-13 | 14.98 | $14.51 | — |
| 2025-01-10 | 15.05 | $14.51 | — |
| 2025-01-08 | 15.12 | $14.70 | — |
| 2025-01-07 | 15.18 | $14.70 | — |
| 2025-01-06 | 15.24 | $14.79 | — |
| 2025-01-03 | 15.29 | $14.75 | — |
| 2025-01-02 | 15.35 | $14.64 | — |
| 2024-12-31 | 15.41 | $14.66 | — |
| 2024-12-30 | 15.47 | $14.68 | — |
| 2024-12-27 | 15.53 | $14.76 | — |
| 2024-12-26 | 15.58 | $14.85 | — |
| 2024-12-24 | 15.63 | $14.84 | — |
| 2024-12-23 | 15.68 | $14.76 | — |
| 2024-12-20 | 15.72 | $14.71 | — |
| 2024-12-19 | 15.77 | $15.33 | — |
| 2024-12-18 | 15.78 | $15.36 | — |
| 2024-12-17 | 15.79 | $15.72 | — |
| 2024-12-16 | 15.78 | $15.77 | — |
| 2024-12-13 | 15.76 | $15.77 | — |
| 2024-12-12 | 15.75 | $15.80 | — |
| 2024-12-11 | 15.74 | $15.89 | — |
| 2024-12-10 | 15.73 | $15.82 | — |
| 2024-12-09 | 15.73 | $15.90 | — |
| 2024-12-06 | 15.72 | $15.94 | — |
| 2024-12-05 | 15.71 | $15.92 | — |
| 2024-12-04 | 15.69 | $15.93 | — |
| 2024-12-03 | 15.67 | $15.87 | — |
| 2024-12-02 | 15.64 | $15.86 | — |
| 2024-11-29 | 15.61 | $15.85 | — |
| 2024-11-27 | 15.59 | $15.78 | — |
| 2024-11-26 | 15.57 | $15.78 | — |
| 2024-11-25 | 15.56 | $15.78 | — |
| 2024-11-22 | 15.54 | $15.69 | — |
| 2024-11-21 | 15.53 | $15.61 | — |
| 2024-11-20 | 15.53 | $15.54 | — |
| 2024-11-19 | 15.52 | $15.56 | — |
| 2024-11-18 | 15.52 | $15.52 | — |
| 2024-11-15 | 15.52 | $15.45 | — |
| 2024-11-14 | 15.54 | $15.55 | — |
| 2024-11-13 | 15.54 | $15.61 | — |
| 2024-11-12 | 15.54 | $15.64 | — |
| 2024-11-11 | 15.54 | $15.75 | — |
| 2024-11-08 | 15.53 | $15.72 | — |
| 2024-11-07 | 15.53 | $15.72 | — |
| 2024-11-06 | 15.52 | $15.62 | — |
| 2024-11-05 | 15.51 | $15.46 | — |
| 2024-11-04 | 15.51 | $15.32 | — |
| 2024-11-01 | 15.52 | $15.32 | — |
| 2024-10-31 | 15.53 | $15.29 | — |
| 2024-10-30 | 15.54 | $15.47 | — |
| 2024-10-29 | 15.55 | $15.51 | — |
| 2024-10-28 | 15.55 | $15.51 | — |
| 2024-10-25 | 15.56 | $15.46 | — |
| 2024-10-24 | 15.57 | $15.49 | — |
| 2024-10-23 | 15.58 | $15.46 | — |
| 2024-10-22 | 15.58 | $15.54 | — |
| 2024-10-21 | 15.58 | $15.58 | — |
| 2024-10-18 | 15.58 | $15.68 | — |
| 2024-10-17 | 15.58 | $15.62 | — |
| 2024-10-16 | 15.58 | $15.65 | — |
| 2024-10-15 | 15.56 | $15.57 | — |
| 2024-10-14 | 15.56 | $15.67 | — |
| 2024-10-11 | 15.55 | $15.61 | — |
| 2024-10-10 | 15.53 | $15.52 | — |
| 2024-10-09 | 15.52 | $15.53 | — |
| 2024-10-08 | 15.51 | $15.49 | — |
| 2024-10-07 | 15.49 | $15.45 | — |
| 2024-10-04 | 15.47 | $15.56 | — |
| 2024-10-03 | 15.45 | $15.49 | — |
| 2024-10-02 | 15.43 | $15.56 | — |
| 2024-10-01 | 15.41 | $15.57 | — |
| 2024-09-30 | 15.39 | $15.65 | — |
| 2024-09-27 | 15.38 | $15.65 | — |
| 2024-09-26 | 15.36 | $15.66 | — |
| 2024-09-25 | 15.35 | $15.56 | — |
| 2024-09-24 | 15.34 | $15.62 | — |
| 2024-09-23 | 15.33 | $15.57 | — |
| 2024-09-20 | 15.32 | $15.54 | — |
| 2024-09-19 | 15.30 | $15.60 | — |
| 2024-09-18 | 15.29 | $15.41 | — |
| 2024-09-17 | 15.28 | $15.44 | — |
| 2024-09-16 | 15.27 | $15.44 | — |
| 2024-09-13 | 15.25 | $15.38 | — |
| 2024-09-12 | 15.24 | $15.30 | — |
| 2024-09-11 | 15.22 | $15.22 | — |
| 2024-09-10 | 15.20 | $15.14 | — |
| 2024-09-09 | 15.18 | $15.12 | — |
| 2024-09-06 | 15.17 | $15.00 | — |
| 2024-09-05 | 15.15 | $15.17 | — |
| 2024-09-04 | 15.12 | $15.19 | — |
| 2024-09-03 | 15.08 | $15.20 | — |
| 2024-08-30 | 15.05 | $15.40 | — |
| 2024-08-29 | 15.01 | $15.33 | — |
| 2024-08-28 | 14.99 | $15.32 | — |
| 2024-08-27 | 14.98 | $15.38 | — |
| 2024-08-26 | 14.96 | $15.36 | — |
| 2024-08-23 | 14.94 | $15.40 | — |
| 2024-08-22 | 14.91 | $15.21 | — |
| 2024-08-21 | 14.89 | $15.30 | — |
| 2024-08-20 | 14.87 | $15.21 | — |
| 2024-08-19 | 14.86 | $15.25 | — |
| 2024-08-16 | 14.85 | $15.14 | — |
| 2024-08-15 | 14.84 | $15.10 | — |
| 2024-08-14 | 14.83 | $14.95 | — |
| 2024-08-13 | 14.84 | $14.92 | — |
| 2024-08-12 | 14.86 | $14.74 | — |
| 2024-08-09 | 14.87 | $14.75 | — |
| 2024-08-08 | 14.89 | $14.71 | — |
| 2024-08-07 | 14.91 | $14.48 | — |
| 2024-08-06 | 14.93 | $14.53 | — |
| 2024-08-05 | 14.95 | $14.45 | — |
| 2024-08-02 | 14.97 | $14.75 | — |
| 2024-08-01 | 14.98 | $14.91 | — |
| 2024-07-31 | 14.98 | $15.07 | — |
| 2024-07-30 | 14.96 | $14.91 | — |
| 2024-07-29 | 14.95 | $14.92 | — |
| 2024-07-26 | 14.94 | $14.93 | — |
| 2024-07-25 | 14.93 | $14.79 | — |
| 2024-07-24 | 14.92 | $14.81 | — |
| 2024-07-23 | 14.92 | $15.01 | — |
| 2024-07-22 | 14.91 | $15.05 | — |
| 2024-07-19 | 14.89 | $14.94 | — |
| 2024-07-18 | 14.88 | $15.02 | — |
| 2024-07-17 | 14.87 | $15.12 | — |
| 2024-07-16 | 14.84 | $15.23 | — |
| 2024-07-15 | 14.82 | $15.11 | — |
| 2024-07-12 | 14.79 | $15.11 | — |
| 2024-07-11 | 14.78 | $15.02 | — |
| 2024-07-10 | 14.76 | $14.98 | — |
| 2024-07-09 | 14.74 | $14.87 | — |
| 2024-07-08 | 14.73 | $14.89 | — |
| 2024-07-05 | 14.72 | $14.90 | — |
| 2024-07-03 | 14.71 | $14.82 | — |
| 2024-07-02 | 14.70 | $14.74 | — |
| 2024-07-01 | 14.69 | $14.69 | — |
| 2024-06-28 | 14.68 | $14.70 | — |
| 2024-06-27 | 14.67 | $14.73 | — |
| 2024-06-26 | 14.66 | $14.71 | — |
| 2024-06-25 | 14.66 | $14.75 | — |
| 2024-06-24 | 14.65 | $14.74 | — |
| 2024-06-21 | 14.64 | $14.72 | — |
| 2024-06-20 | 14.64 | $14.73 | — |
| 2024-06-18 | 14.64 | $14.75 | — |
| 2024-06-17 | 14.64 | $14.69 | — |
| 2024-06-14 | 14.64 | $14.65 | — |
| 2024-06-13 | 14.65 | $14.69 | — |
| 2024-06-12 | 14.65 | $14.73 | — |
| 2024-06-11 | 14.64 | $14.62 | — |
| 2024-06-10 | 14.64 | $14.65 | — |
| 2024-06-07 | 14.64 | $14.63 | — |
| 2024-06-06 | 14.63 | $14.71 | — |
| 2024-06-05 | 14.62 | $14.71 | — |
| 2024-06-04 | 14.61 | $14.59 | — |
| 2024-06-03 | 14.60 | $14.60 | — |
| 2024-05-31 | 14.59 | $14.58 | — |
| 2024-05-30 | 14.57 | $14.49 | — |
| 2024-05-29 | 14.55 | $14.48 | — |
| 2024-05-28 | 14.53 | $14.61 | — |
| 2024-05-24 | 14.52 | $14.64 | — |
| 2024-05-23 | 14.50 | $14.57 | — |
| 2024-05-22 | 14.48 | $14.68 | — |
| 2024-05-21 | 14.45 | $14.73 | — |
| 2024-05-20 | 14.43 | $14.74 | — |
| 2024-05-17 | 14.39 | $14.75 | — |
| 2024-05-16 | 14.35 | $14.73 | — |
| 2024-05-15 | 14.32 | $14.76 | — |
| 2024-05-14 | 14.28 | $14.62 | — |
| 2024-05-13 | 14.25 | $14.55 | — |
| 2024-05-10 | 14.23 | $14.54 | — |
| 2024-05-09 | 14.22 | $14.53 | — |
| 2024-05-08 | 14.21 | $14.46 | — |
| 2024-05-07 | 14.21 | $14.48 | — |
| 2024-05-06 | 14.21 | $14.45 | — |
| 2024-05-03 | 14.22 | $14.36 | — |
| 2024-05-02 | 14.22 | $14.24 | — |
| 2024-05-01 | 14.23 | $14.11 | — |
| 2024-04-30 | 14.25 | $14.12 | — |
| 2024-04-29 | 14.27 | $14.29 | — |
| 2024-04-26 | 14.29 | $14.24 | — |
| 2024-04-25 | 14.31 | $14.14 | — |
| 2024-04-24 | 14.33 | $14.19 | — |
| 2024-04-23 | 14.35 | $14.20 | — |
| 2024-04-22 | 14.36 | $14.08 | — |
| 2024-04-19 | 14.39 | $13.97 | — |
| 2024-04-18 | 14.42 | $14.01 | — |
| 2024-04-17 | 14.44 | $14.02 | — |
| 2024-04-16 | 14.46 | $14.06 | — |
| 2024-04-15 | 14.47 | $14.13 | — |
| 2024-04-12 | 14.48 | $14.26 | — |
| 2024-04-11 | 14.49 | $14.43 | — |
| 2024-04-10 | 14.49 | $14.39 | — |
| 2024-04-09 | 14.49 | $14.56 | — |
| 2024-04-08 | 14.49 | $14.51 | — |
| 2024-04-05 | 14.48 | $14.50 | — |
| 2024-04-04 | 14.48 | $14.43 | — |
| 2024-04-03 | 14.48 | $14.52 | — |
| 2024-04-02 | 14.46 | $14.50 | — |
| 2024-04-01 | 14.45 | $14.58 | — |
| 2024-03-28 | 14.44 | $14.64 | — |
| 2024-03-27 | 14.42 | $14.62 | — |
| 2024-03-26 | 14.40 | $14.51 | — |
| 2024-03-25 | 14.38 | $14.52 | — |
| 2024-03-22 | 14.37 | $14.55 | — |
| 2024-03-21 | 14.35 | $14.56 | — |
| 2024-03-20 | 14.33 | $14.51 | — |
| 2024-03-19 | 14.31 | $14.40 | — |
| 2024-03-18 | 14.29 | $14.35 | — |
| 2024-03-15 | 14.28 | $14.32 | — |
| 2024-03-14 | 14.27 | $14.37 | — |
| 2024-03-13 | 14.25 | $14.46 | — |
| 2024-03-12 | 14.22 | $14.48 | — |
| 2024-03-11 | 14.20 | $14.40 | — |
| 2024-03-08 | 14.18 | $14.42 | — |
| 2024-03-07 | 14.16 | $14.46 | — |
| 2024-03-06 | 14.14 | $14.35 | — |
| 2024-03-05 | 14.12 | $14.26 | — |
| 2024-03-04 | 14.10 | $14.33 | — |
| 2024-03-01 | 14.08 | $14.33 | — |
| 2024-02-29 | 14.06 | $14.23 | — |
| 2024-02-28 | 14.04 | $14.18 | — |
| 2024-02-27 | 14.03 | $14.20 | — |
| 2024-02-26 | 14.01 | $14.19 | — |
| 2024-02-23 | 14.00 | $14.23 | — |
| 2024-02-22 | 13.98 | $14.21 | — |
| 2024-02-21 | 13.96 | $14.04 | — |
| 2024-02-20 | 13.94 | $14.04 | — |
| 2024-02-16 | 13.93 | $14.07 | — |
| 2024-02-15 | 13.92 | $14.10 | — |
| 2024-02-14 | 13.89 | $14.00 | — |
| 2024-02-13 | 13.87 | $13.87 | — |
| 2024-02-12 | 13.86 | $14.07 | — |
| 2024-02-09 | 13.85 | $14.05 | — |
| 2024-02-08 | 13.83 | $14.00 | — |
| 2024-02-07 | 13.82 | $13.99 | — |
| 2024-02-06 | 13.81 | $13.94 | — |
| 2024-02-05 | 13.80 | $13.86 | — |
| 2024-02-02 | 13.78 | $13.95 | — |
| 2024-02-01 | 13.77 | $13.95 | — |
| 2024-01-31 | 13.75 | $13.81 | — |
| 2024-01-30 | 13.75 | $13.93 | — |
| 2024-01-29 | 13.74 | $13.96 | — |
| 2024-01-26 | 13.74 | $13.87 | — |
| 2024-01-25 | 13.74 | $13.85 | — |
| 2024-01-24 | 13.73 | $13.79 | — |
| 2024-01-23 | 13.73 | $13.79 | — |
| 2024-01-22 | 13.73 | $13.78 | — |
| 2024-01-19 | 13.73 | $13.74 | — |
| 2024-01-18 | 13.75 | $13.66 | — |
| 2024-01-17 | 13.76 | $13.58 | — |
| 2024-01-16 | 13.78 | $13.68 | — |
| 2024-01-12 | 13.79 | $13.78 | — |
| 2024-01-11 | 13.79 | $13.75 | — |
| 2024-01-10 | 13.78 | $13.75 | — |
| 2024-01-09 | 13.78 | $13.71 | — |
| 2024-01-08 | 13.77 | $13.75 | — |
| 2024-01-05 | 13.76 | $13.61 | — |
| 2024-01-04 | 13.75 | $13.61 | — |
| 2024-01-03 | 13.74 | $13.63 | — |
| 2024-01-02 | 13.74 | $13.75 | — |
| 2023-12-29 | 13.73 | $13.82 | — |
| 2023-12-28 | 13.71 | $13.85 | — |
| 2023-12-27 | 13.69 | $13.85 | — |
| 2023-12-26 | 13.66 | $13.80 | — |
| 2023-12-22 | 13.64 | $13.74 | — |
| 2023-12-21 | 13.62 | $13.73 | — |
| 2023-12-20 | 13.60 | $13.87 | — |
| 2023-12-19 | 13.57 | $14.00 | — |
| 2023-12-18 | 13.54 | $13.92 | — |
| 2023-12-15 | 13.50 | $13.90 | — |
| 2023-12-14 | 13.47 | $13.95 | — |
| 2023-12-13 | 13.43 | $13.82 | — |
| 2023-12-12 | 13.40 | $13.63 | — |
| 2023-12-11 | 13.36 | $13.59 | — |
| 2023-12-08 | 13.33 | $13.55 | — |
| 2023-12-07 | 13.29 | $13.54 | — |
| 2023-12-06 | 13.26 | $13.47 | — |
| 2023-12-05 | 13.23 | $13.48 | — |
| 2023-12-04 | 13.20 | $13.51 | — |
| 2023-12-01 | 13.17 | $13.55 | — |
| 2023-11-30 | 13.14 | $13.43 | — |
| 2023-11-29 | 13.09 | $13.40 | — |
| 2023-11-28 | 13.05 | $13.37 | — |
| 2023-11-27 | 13.00 | $13.35 | — |
| 2023-11-24 | 12.95 | $13.36 | — |
| 2023-11-22 | 12.90 | $13.33 | — |
| 2023-11-21 | 12.86 | $13.30 | — |
| 2023-11-20 | 12.82 | $13.32 | — |
| 2023-11-17 | 12.78 | $13.24 | — |
| 2023-11-16 | 12.74 | $13.19 | — |
| 2023-11-15 | 12.71 | $13.20 | — |
| 2023-11-14 | 12.69 | $13.19 | — |
| 2023-11-13 | 12.67 | $12.92 | — |
| 2023-11-10 | 12.67 | $12.92 | — |
| 2023-11-09 | 12.67 | $12.81 | — |
| 2023-11-08 | 12.67 | $12.90 | — |
| 2023-11-07 | 12.67 | $12.90 | — |
| 2023-11-06 | 12.67 | $12.89 | — |
| 2023-11-03 | 12.67 | $12.92 | — |
| 2023-11-02 | 12.66 | $12.78 | — |
| 2023-11-01 | 12.65 | $12.58 | — |
| 2023-10-31 | 12.66 | $12.48 | — |
| 2023-10-30 | 12.66 | $12.43 | — |
| 2023-10-27 | 12.68 | $12.34 | — |
| 2023-10-26 | 12.70 | $12.39 | — |
| 2023-10-25 | 12.73 | $12.44 | — |
| 2023-10-24 | 12.75 | $12.57 | — |
| 2023-10-23 | 12.76 | $12.49 | — |
| 2023-10-20 | 12.78 | $12.51 | — |
| 2023-10-19 | 12.80 | $12.61 | — |
| 2023-10-18 | 12.83 | $12.71 | — |
| 2023-10-17 | 12.85 | $12.88 | — |
| 2023-10-16 | 12.87 | $12.88 | — |
| 2023-10-13 | 12.88 | $12.80 | — |
| 2023-10-12 | 12.90 | $12.84 | — |
| 2023-10-11 | 12.93 | $12.95 | — |
| 2023-10-10 | 12.94 | $12.91 | — |
| 2023-10-09 | 12.96 | $12.82 | — |
| 2023-10-06 | 12.98 | $12.76 | — |
| 2023-10-05 | 13.01 | $12.67 | — |
| 2023-10-04 | 13.04 | $12.66 | — |
| 2023-10-03 | 13.07 | $12.60 | — |
| 2023-10-02 | 13.10 | $12.76 | — |
| 2023-09-29 | 13.13 | $12.84 | — |
| 2023-09-28 | 13.16 | $12.86 | — |
| 2023-09-27 | 13.19 | $12.80 | — |
| 2023-09-26 | 13.22 | $12.81 | — |
| 2023-09-25 | 13.24 | $12.94 | — |
| 2023-09-22 | 13.25 | $12.95 | — |
| 2023-09-21 | 13.26 | $13.13 | — |
| 2023-09-20 | 13.27 | $13.13 | — |
| 2023-09-19 | 13.26 | $13.19 | — |
| 2023-09-18 | 13.26 | $13.22 | — |
| 2023-09-15 | 13.26 | $13.24 | — |
| 2023-09-14 | 13.25 | $13.33 | — |
| 2023-09-13 | 13.24 | $13.25 | — |
| 2023-09-12 | 13.24 | $13.25 | — |
| 2023-09-11 | 13.25 | $13.29 | — |
| 2023-09-08 | 13.26 | $13.23 | — |
| 2023-09-07 | 13.27 | $13.23 | — |
| 2023-09-06 | 13.28 | $13.26 | — |
| 2023-09-05 | 13.29 | $13.31 | — |
| 2023-09-01 | 13.30 | $13.41 | — |
| 2023-08-31 | 13.30 | $13.39 | — |
| 2023-08-30 | 13.30 | $13.42 | — |
| 2023-08-29 | 13.31 | $13.39 | — |
| 2023-08-28 | 13.32 | $13.24 | — |
| 2023-08-25 | 13.35 | $13.17 | — |
| 2023-08-24 | 13.37 | $13.12 | — |
| 2023-08-23 | 13.40 | $13.24 | — |
| 2023-08-22 | 13.42 | $13.11 | — |
| 2023-08-21 | 13.45 | $13.13 | — |
| 2023-08-18 | 13.48 | $13.11 | — |
| 2023-08-17 | 13.51 | $13.11 | — |
| 2023-08-16 | 13.53 | $13.19 | — |
| 2023-08-15 | 13.56 | $13.27 | — |
| 2023-08-14 | 13.58 | $13.39 | — |
| 2023-08-11 | 13.59 | $13.39 | — |
| 2023-08-10 | 13.60 | $13.44 | — |
| 2023-08-09 | 13.61 | $13.44 | — |
| 2023-08-08 | 13.62 | $13.47 | — |
| 2023-08-07 | 13.61 | $13.52 | — |
| 2023-08-04 | 13.60 | $13.45 | — |
| 2023-08-03 | 13.59 | $13.46 | — |
| 2023-08-02 | 13.58 | $13.51 | — |
| 2023-08-01 | 13.57 | $13.67 | — |
| 2023-07-31 | 13.56 | $13.73 | — |
| 2023-07-28 | 13.54 | $13.72 | — |
| 2023-07-27 | 13.52 | $13.61 | — |
| 2023-07-26 | 13.50 | $13.71 | — |
| 2023-07-25 | 13.48 | $13.70 | — |
| 2023-07-24 | 13.46 | $13.67 | — |
| 2023-07-21 | 13.43 | $13.65 | — |
| 2023-07-20 | 13.41 | $13.65 | — |
| 2023-07-19 | 13.40 | $13.72 | — |
| 2023-07-18 | 13.38 | $13.68 | — |
| 2023-07-17 | 13.36 | $13.63 | — |
| 2023-07-14 | 13.36 | $13.60 | — |
| 2023-07-13 | 13.34 | $13.64 | — |
| 2023-07-12 | 13.33 | $13.51 | — |
| 2023-07-11 | 13.31 | $13.39 | — |
| 2023-07-10 | 13.30 | $13.29 | — |
| 2023-07-07 | 13.30 | $13.24 | — |
| 2023-07-06 | 13.29 | $13.23 | — |
| 2023-07-05 | 13.29 | $13.36 | — |
| 2023-07-03 | 13.27 | $13.42 | — |
| 2023-06-30 | 13.26 | $13.41 | — |
| 2023-06-29 | 13.24 | $13.29 | — |
| 2023-06-28 | 13.21 | $13.28 | — |
| 2023-06-27 | 13.20 | $13.28 | — |
| 2023-06-26 | 13.18 | $13.18 | — |
| 2023-06-23 | 13.16 | $13.19 | — |
| 2023-06-22 | 13.15 | $13.28 | — |
| 2023-06-21 | 13.13 | $13.31 | — |
| 2023-06-20 | 13.11 | $13.34 | — |
| 2023-06-16 | 13.10 | $13.42 | — |
| 2023-06-15 | 13.08 | $13.45 | — |
| 2023-06-14 | 13.06 | $13.32 | — |
| 2023-06-13 | 13.04 | $13.31 | — |
| 2023-06-12 | 13.02 | $13.24 | — |
| 2023-06-09 | 13.01 | $13.17 | — |
| 2023-06-08 | 13.00 | $13.18 | — |
| 2023-06-07 | 12.99 | $13.12 | — |
| 2023-06-06 | 12.98 | $13.16 | — |
| 2023-06-05 | 12.97 | $13.10 | — |
| 2023-06-02 | 12.97 | $13.12 | — |
| 2023-06-01 | 12.96 | $12.97 | — |
| 2023-05-31 | 12.95 | $12.87 | — |
| 2023-05-30 | 12.96 | $12.94 | — |
| 2023-05-26 | 12.96 | $12.95 | — |
| 2023-05-25 | 12.97 | $12.84 | — |
| 2023-05-24 | 12.97 | $12.82 | — |
| 2023-05-23 | 12.97 | $12.92 | — |
| 2023-05-22 | 12.97 | $13.05 | — |
| 2023-05-19 | 12.97 | $13.03 | — |
| 2023-05-18 | 12.97 | $13.04 | — |
| 2023-05-17 | 12.97 | $13.00 | — |
| 2023-05-16 | 12.97 | $12.91 | — |
| 2023-05-15 | 12.98 | $13.00 | — |
| 2023-05-12 | 12.98 | $12.95 | — |
| 2023-05-11 | 12.98 | $12.98 | — |
| 2023-05-10 | 12.99 | $13.00 | — |
| 2023-05-09 | 12.98 | $12.96 | — |
| 2023-05-08 | 12.98 | $13.01 | — |
| 2023-05-05 | 12.98 | $13.01 | — |
| 2023-05-04 | 12.98 | $12.86 | — |
| 2023-05-03 | 12.98 | $12.92 | — |
| 2023-05-02 | 12.98 | $12.94 | — |
| 2023-05-01 | 12.98 | $13.03 | — |
| 2023-04-28 | 12.98 | $13.05 | — |
| 2023-04-27 | 12.97 | $12.97 | — |
| 2023-04-26 | 12.96 | $12.85 | — |
| 2023-04-25 | 12.95 | $12.88 | — |
| 2023-04-24 | 12.94 | $13.02 | — |
| 2023-04-21 | 12.92 | $13.01 | — |
| 2023-04-20 | 12.89 | $13.00 | — |
| 2023-04-19 | 12.87 | $13.03 | — |
| 2023-04-18 | 12.85 | $13.05 | — |
| 2023-04-17 | 12.83 | $13.04 | — |
| 2023-04-14 | 12.80 | $13.02 | — |
| 2023-04-13 | 12.78 | $13.06 | — |
| 2023-04-12 | 12.74 | $12.95 | — |
| 2023-04-11 | 12.72 | $12.97 | — |
| 2023-04-10 | 12.70 | $12.93 | — |
| 2023-04-06 | 12.67 | $12.94 | — |
| 2023-04-05 | 12.65 | $12.91 | — |
| 2023-04-04 | 12.64 | $12.95 | — |
| 2023-04-03 | 12.63 | $12.99 | — |
| 2023-03-31 | 12.62 | $12.96 | — |
| 2023-03-30 | 12.62 | $12.83 | — |
| 2023-03-29 | 12.62 | $12.77 | — |
| 2023-03-28 | 12.61 | $12.64 | — |
| 2023-03-27 | 12.61 | $12.63 | — |
| 2023-03-24 | 12.62 | $12.62 | — |
| 2023-03-23 | 12.62 | $12.60 | — |
| 2023-03-22 | 12.63 | $12.57 | — |
| 2023-03-21 | 12.64 | $12.66 | — |
| 2023-03-20 | 12.65 | $12.54 | — |
| 2023-03-17 | 12.67 | $12.45 | — |
| 2023-03-16 | 12.70 | $12.55 | — |
| 2023-03-15 | 12.72 | $12.43 | — |
| 2023-03-14 | 12.75 | $12.54 | — |
| 2023-03-13 | 12.78 | $12.42 | — |
| 2023-03-10 | 12.81 | $12.44 | — |
| 2023-03-09 | 12.84 | $12.55 | — |
| 2023-03-08 | 12.86 | $12.72 | — |
| 2023-03-07 | 12.88 | $12.71 | — |
| 2023-03-06 | 12.90 | $12.86 | — |
| 2023-03-03 | 12.91 | $12.89 | — |
| 2023-03-02 | 12.93 | $12.73 | — |
| 2023-03-01 | 12.95 | $12.69 | — |
| 2023-02-28 | 12.97 | $12.69 | — |
| 2023-02-27 | 12.98 | $12.73 | — |
| 2023-02-24 | 12.99 | $12.67 | — |
| 2023-02-23 | 13.01 | $12.80 | — |
| 2023-02-22 | 13.02 | $12.74 | — |
| 2023-02-21 | 13.03 | $12.77 | — |
| 2023-02-17 | 13.03 | $12.98 | — |
| 2023-02-16 | 13.02 | $12.99 | — |
| 2023-02-15 | 13.01 | $13.10 | — |
| 2023-02-14 | 12.99 | $13.07 | — |
| 2023-02-13 | 12.98 | $13.07 | — |
| 2023-02-10 | 12.97 | $12.96 | — |
| 2023-02-09 | 12.96 | $13.00 | — |
| 2023-02-08 | 12.94 | $13.05 | — |
| 2023-02-07 | 12.92 | $13.12 | — |
| 2023-02-06 | 12.89 | $13.03 | — |
| 2023-02-03 | 12.87 | $13.13 | — |
| 2023-02-02 | 12.82 | $13.27 | — |
| 2023-02-01 | 12.78 | $13.16 | — |
| 2023-01-31 | 12.73 | $13.03 | — |
| 2023-01-30 | 12.70 | $12.90 | — |
| 2023-01-27 | 12.67 | $13.03 | — |
| 2023-01-26 | 12.62 | $13.01 | — |
| 2023-01-25 | 12.62 | $12.93 | — |
| 2023-01-24 | 12.63 | $12.91 | — |
| 2023-01-23 | 12.64 | $12.91 | — |
| 2023-01-20 | 12.65 | $12.82 | — |
| 2023-01-19 | 12.66 | $12.68 | — |
| 2023-01-18 | 12.68 | $12.74 | — |
| 2023-01-17 | 12.70 | $12.83 | — |
| 2023-01-13 | 12.72 | $12.83 | — |
| 2023-01-12 | 12.75 | $12.79 | — |
| 2023-01-11 | 12.78 | $12.71 | — |
| 2023-01-10 | 12.82 | $12.58 | — |
| 2023-01-09 | 12.85 | $12.54 | — |
| 2023-01-06 | 12.89 | $12.51 | — |
| 2023-01-05 | 12.93 | $12.29 | — |
| 2023-01-04 | 12.98 | $12.39 | — |
| 2023-01-03 | 13.03 | $12.26 | — |
| 2022-12-30 | 13.09 | $12.24 | — |
| 2022-12-29 | 13.16 | $12.30 | — |
| 2022-12-28 | 13.22 | $12.13 | — |
| 2022-12-27 | 13.28 | $13.06 | — |
| 2022-12-23 | 13.28 | $13.09 | — |
| 2022-12-22 | 13.30 | $13.06 | — |
| 2022-12-21 | 13.31 | $13.18 | — |
| 2022-12-20 | 13.31 | $13.03 | — |
| 2022-12-19 | 13.32 | $13.03 | — |
| 2022-12-16 | 13.32 | $13.11 | — |
| 2022-12-15 | 13.32 | $13.21 | — |
| 2022-12-14 | 13.32 | $13.46 | — |
| 2022-12-13 | 13.31 | $13.48 | — |
| 2022-12-12 | 13.29 | $13.37 | — |
| 2022-12-09 | 13.29 | $13.28 | — |
| 2022-12-08 | 13.28 | $13.35 | — |
| 2022-12-07 | 13.24 | $13.28 | — |
| 2022-12-06 | 13.21 | $13.27 | — |
| 2022-12-05 | 13.18 | $13.37 | — |
| 2022-12-02 | 13.14 | $13.57 | — |
| 2022-12-01 | 13.08 | $13.56 | — |
| 2022-11-30 | 13.03 | $13.52 | — |
| 2022-11-29 | 12.99 | $13.22 | — |
| 2022-11-28 | 12.96 | $13.20 | — |
| 2022-11-25 | 12.94 | $13.35 | — |
| 2022-11-23 | 12.90 | $13.33 | — |
| 2022-11-22 | 12.86 | $13.25 | — |
| 2022-11-21 | 12.83 | $13.12 | — |
| 2022-11-18 | 12.80 | $13.16 | — |
| 2022-11-17 | 12.76 | $13.13 | — |
| 2022-11-16 | 12.71 | $13.17 | — |
| 2022-11-15 | 12.66 | $13.25 | — |
| 2022-11-14 | 12.62 | $13.12 | — |
| 2022-11-11 | 12.58 | $13.21 | — |
| 2022-11-10 | 12.52 | $13.09 | — |
| 2022-11-09 | 12.48 | $12.53 | — |
| 2022-11-08 | 12.45 | $12.71 | — |
| 2022-11-07 | 12.42 | $12.66 | — |
| 2022-11-04 | 12.40 | $12.60 | — |
| 2022-11-03 | 12.38 | $12.41 | — |
| 2022-11-02 | 12.38 | $12.48 | — |
| 2022-11-01 | 12.39 | $12.71 | — |
| 2022-10-31 | 12.39 | $12.68 | — |
| 2022-10-28 | 12.37 | $12.76 | — |
| 2022-10-27 | 12.33 | $12.60 | — |
| 2022-10-26 | 12.31 | $12.62 | — |
| 2022-10-25 | 12.30 | $12.61 | — |
| 2022-10-24 | 12.28 | $12.41 | — |
| 2022-10-21 | 12.27 | $12.37 | — |
| 2022-10-20 | 12.26 | $12.18 | — |
| 2022-10-19 | 12.28 | $12.26 | — |
| 2022-10-18 | 12.30 | $12.39 | — |
| 2022-10-17 | 12.32 | $12.29 | — |
| 2022-10-14 | 12.36 | $12.03 | — |
| 2022-10-13 | 12.40 | $12.24 | — |
| 2022-10-12 | 12.44 | $12.05 | — |
| 2022-10-11 | 12.49 | $12.09 | — |
| 2022-10-10 | 12.54 | $12.16 | — |
| 2022-10-07 | 12.60 | $12.24 | — |
| 2022-10-06 | 12.66 | $12.48 | — |
| 2022-10-05 | 12.69 | $12.60 | — |
| 2022-10-04 | 12.72 | $12.65 | — |
| 2022-10-03 | 12.73 | $12.33 | — |
| 2022-09-30 | 12.76 | $12.09 | — |
| 2022-09-29 | 12.81 | $12.18 | — |
| 2022-09-28 | 12.86 | $12.36 | — |
| 2022-09-27 | 12.90 | $12.15 | — |
| 2022-09-26 | 12.96 | $12.19 | — |
| 2022-09-23 | 13.02 | $12.32 | — |
| 2022-09-22 | 13.09 | $12.54 | — |
| 2022-09-21 | 13.14 | $12.67 | — |
| 2022-09-20 | 13.18 | $12.80 | — |
| 2022-09-19 | 13.22 | $12.94 | — |
| 2022-09-16 | 13.26 | $12.89 | — |
| 2022-09-15 | 13.31 | $12.98 | — |
| 2022-09-14 | 13.36 | $13.08 | — |
| 2022-09-13 | 13.40 | $13.06 | — |
| 2022-09-12 | 13.45 | $13.45 | — |
| 2022-09-09 | 13.47 | $13.34 | — |
| 2022-09-08 | 13.50 | $13.17 | — |
| 2022-09-07 | 13.53 | $13.11 | — |
| 2022-09-06 | 13.56 | $12.94 | — |
| 2022-09-02 | 13.59 | $13.00 | — |
| 2022-09-01 | 13.62 | $13.07 | — |
| 2022-08-31 | 13.65 | $13.14 | — |
| 2022-08-30 | 13.68 | $13.22 | — |
| 2022-08-29 | 13.70 | $13.31 | — |
| 2022-08-26 | 13.71 | $13.38 | — |
| 2022-08-25 | 13.72 | $13.70 | — |
| 2022-08-24 | 13.71 | $13.54 | — |
| 2022-08-23 | 13.70 | $13.52 | — |
| 2022-08-22 | 13.68 | $13.53 | — |
| 2022-08-19 | 13.67 | $13.75 | — |
| 2022-08-18 | 13.64 | $13.91 | — |
| 2022-08-17 | 13.60 | $13.89 | — |
| 2022-08-16 | 13.57 | $14.00 | — |
| 2022-08-15 | 13.52 | $13.99 | — |
| 2022-08-12 | 13.47 | $13.97 | — |
| 2022-08-11 | 13.41 | $13.82 | — |
| 2022-08-10 | 13.36 | $13.83 | — |
| 2022-08-09 | 13.30 | $13.60 | — |
| 2022-08-08 | 13.27 | $13.67 | — |
| 2022-08-05 | 13.23 | $13.65 | — |
| 2022-08-04 | 13.20 | $13.67 | — |
| 2022-08-03 | 13.16 | $13.65 | — |
| 2022-08-02 | 13.13 | $13.52 | — |
| 2022-08-01 | 13.10 | $13.61 | — |
| 2022-07-29 | 13.06 | $13.61 | — |
| 2022-07-28 | 13.02 | $13.49 | — |
| 2022-07-27 | 12.99 | $13.35 | — |
| 2022-07-26 | 12.97 | $13.11 | — |
| 2022-07-25 | 12.97 | $13.22 | — |
| 2022-07-22 | 12.97 | $13.19 | — |
| 2022-07-21 | 12.95 | $13.25 | — |
| 2022-07-20 | 12.93 | $13.15 | — |
| 2022-07-19 | 12.91 | $13.11 | — |
| 2022-07-18 | 12.88 | $12.85 | — |
| 2022-07-15 | 12.87 | $12.88 | — |
| 2022-07-14 | 12.87 | $12.71 | — |
| 2022-07-13 | 12.87 | $12.80 | — |
| 2022-07-12 | 12.87 | $12.83 | — |
| 2022-07-11 | 12.89 | $12.90 | — |
| 2022-07-08 | 12.92 | $13.02 | — |
| 2022-07-07 | 12.95 | $13.04 | — |
| 2022-07-06 | 12.99 | $12.88 | — |
| 2022-07-05 | 13.04 | $12.90 | — |
| 2022-07-01 | 13.08 | $12.93 | — |
| 2022-06-30 | 13.13 | $12.83 | — |
| 2022-06-29 | 13.17 | $12.92 | — |
| 2022-06-28 | 13.21 | $12.94 | — |
| 2022-06-27 | 13.25 | $13.10 | — |
| 2022-06-24 | 13.28 | $13.13 | — |
| 2022-06-23 | 13.29 | $12.84 | — |
| 2022-06-22 | 13.31 | $12.77 | — |
| 2022-06-21 | 13.35 | $12.79 | — |
| 2022-06-17 | 13.37 | $12.61 | — |
| 2022-06-16 | 13.40 | $12.58 | — |
| 2022-06-15 | 13.43 | $12.89 | — |
| 2022-06-14 | 13.46 | $12.71 | — |
| 2022-06-13 | 13.50 | $12.77 | — |
| 2022-06-10 | 13.53 | $13.21 | — |
| 2022-06-09 | 13.52 | $13.50 | — |
| 2022-06-08 | 13.51 | $13.74 | — |
| 2022-06-07 | 13.48 | $13.84 | — |
| 2022-06-06 | 13.45 | $13.75 | — |
| 2022-06-03 | 13.44 | $13.72 | — |
| 2022-06-02 | 13.44 | $13.87 | — |
| 2022-06-01 | 13.45 | $13.67 | — |
| 2022-05-31 | 13.46 | $13.76 | — |
| 2022-05-27 | 13.46 | $13.81 | — |
| 2022-05-26 | 13.46 | $13.59 | — |
| 2022-05-25 | 13.49 | $13.40 | — |
| 2022-05-24 | 13.51 | $13.31 | — |
| 2022-05-23 | 13.54 | $13.40 | — |
| 2022-05-20 | 13.58 | $13.25 | — |
| 2022-05-19 | 13.62 | $13.22 | — |
| 2022-05-18 | 13.68 | $13.21 | — |
| 2022-05-17 | 13.75 | $13.55 | — |
| 2022-05-16 | 13.80 | $13.36 | — |
| 2022-05-13 | 13.85 | $13.39 | — |
| 2022-05-12 | 13.90 | $13.14 | — |
| 2022-05-11 | 13.98 | $13.13 | — |
| 2022-05-10 | 14.04 | $13.25 | — |
| 2022-05-09 | 14.10 | $13.22 | — |
| 2022-05-06 | 14.17 | $13.57 | — |
| 2022-05-05 | 14.22 | $13.71 | — |
| 2022-05-04 | 14.27 | $14.10 | — |
| 2022-05-03 | 14.30 | $13.85 | — |
| 2022-05-02 | 14.36 | $13.80 | — |
| 2022-04-29 | 14.41 | $13.80 | — |
| 2022-04-28 | 14.46 | $14.09 | — |
| 2022-04-27 | 14.50 | $13.89 | — |
| 2022-04-26 | 14.56 | $13.88 | — |
| 2022-04-25 | 14.61 | $14.17 | — |
| 2022-04-22 | 14.64 | $14.13 | — |
| 2022-04-21 | 14.67 | $14.40 | — |
| 2022-04-20 | 14.68 | $14.58 | — |
| 2022-04-19 | 14.69 | $14.54 | — |
| 2022-04-18 | 14.69 | $14.40 | — |
| 2022-04-14 | 14.71 | $14.44 | — |
| 2022-04-13 | 14.71 | $14.56 | — |
| 2022-04-12 | 14.71 | $14.41 | — |
| 2022-04-11 | 14.69 | $14.45 | — |
| 2022-04-08 | 14.67 | $14.61 | — |
| 2022-04-07 | 14.64 | $14.65 | — |
| 2022-04-06 | 14.62 | $14.63 | — |
| 2022-04-05 | 14.60 | $14.77 | — |
| 2022-04-04 | 14.56 | $14.94 | — |
| 2022-04-01 | 14.51 | $14.86 | — |
| 2022-03-31 | 14.48 | $14.79 | — |
| 2022-03-30 | 14.47 | $14.97 | — |
| 2022-03-29 | 14.45 | $15.04 | — |
| 2022-03-28 | 14.43 | $14.82 | — |
| 2022-03-25 | 14.42 | $14.77 | — |
| 2022-03-24 | 14.42 | $14.76 | — |
| 2022-03-23 | 14.41 | $14.65 | — |
| 2022-03-22 | 14.40 | $14.65 | — |
| 2022-03-21 | 14.39 | $14.65 | — |
| 2022-03-18 | 14.40 | $14.73 | — |
| 2022-03-17 | 14.41 | $14.58 | — |
| 2022-03-16 | 14.43 | $14.44 | — |
| 2022-03-15 | 14.46 | $14.10 | — |
| 2022-03-14 | 14.50 | $13.94 | — |
| 2022-03-11 | 14.55 | $14.03 | — |
| 2022-03-10 | 14.60 | $14.18 | — |
| 2022-03-09 | 14.66 | $14.27 | — |
| 2022-03-08 | 14.70 | $13.95 | — |
| 2022-03-07 | 14.75 | $13.99 | — |
| 2022-03-04 | 14.80 | $14.34 | — |
| 2022-03-03 | 14.83 | $14.52 | — |
| 2022-03-02 | 14.86 | $14.64 | — |
| 2022-03-01 | 14.89 | $14.50 | — |
| 2022-02-28 | 14.92 | $14.70 | — |
| 2022-02-25 | 14.92 | $14.76 | — |
| 2022-02-24 | 14.92 | $14.49 | — |
| 2022-02-23 | 14.93 | $14.45 | — |
| 2022-02-22 | 14.95 | $14.63 | — |
| 2022-02-18 | 14.96 | $14.77 | — |
| 2022-02-17 | 14.97 | $14.85 | — |
| 2022-02-16 | 14.98 | $15.07 | — |
| 2022-02-15 | 14.99 | $15.05 | — |
| 2022-02-14 | 15.00 | $14.84 | — |
| 2022-02-11 | 15.03 | $14.91 | — |
| 2022-02-10 | 15.06 | $15.09 | — |
| 2022-02-09 | 15.09 | $15.28 | — |
| 2022-02-08 | 15.11 | $15.08 | — |
| 2022-02-07 | 15.13 | $14.98 | — |
| 2022-02-04 | 15.16 | $15.01 | — |
| 2022-02-03 | 15.18 | $14.96 | — |
| 2022-02-02 | 15.22 | $15.21 | — |
| 2022-02-01 | 15.25 | $15.15 | — |
| 2022-01-31 | 15.28 | $15.07 | — |
| 2022-01-28 | 15.32 | $14.84 | — |
| 2022-01-27 | 15.37 | $14.65 | — |
| 2022-01-26 | 15.43 | $14.72 | — |
| 2022-01-25 | 15.48 | $14.78 | — |
| 2022-01-24 | 15.60 | $14.91 | — |
| 2022-01-21 | 15.70 | $14.90 | — |
| 2022-01-20 | 15.79 | $15.09 | — |
| 2022-01-19 | 15.87 | $15.18 | — |
| 2022-01-18 | 15.94 | $15.26 | — |
| 2022-01-14 | 16.00 | $15.50 | — |
| 2022-01-13 | 16.06 | $15.53 | — |
| 2022-01-12 | 16.12 | $15.67 | — |
| 2022-01-11 | 16.17 | $15.63 | — |
| 2022-01-10 | 16.23 | $15.50 | — |
| 2022-01-07 | 16.29 | $15.54 | — |
| 2022-01-06 | 16.36 | $15.58 | — |
| 2022-01-05 | 16.42 | $15.59 | — |
| 2022-01-04 | 16.49 | $15.83 | — |
| 2022-01-03 | 16.53 | $15.84 | — |
| 2021-12-31 | 16.56 | $15.82 | — |
| 2021-12-30 | 16.60 | $15.84 | — |
| 2021-12-29 | 16.63 | $15.84 | — |
| 2021-12-28 | 16.66 | $15.83 | — |
| 2021-12-27 | 16.71 | $17.04 | — |
| 2021-12-23 | 16.69 | $16.90 | — |
| 2021-12-22 | 16.69 | $16.82 | — |
| 2021-12-21 | 16.70 | $16.69 | — |
| 2021-12-20 | 16.72 | $16.45 | — |
| 2021-12-17 | 16.75 | $16.60 | — |
| 2021-12-16 | 16.78 | $16.68 | — |
| 2021-12-15 | 16.80 | $16.77 | — |
| 2021-12-14 | 16.82 | $16.62 | — |
| 2021-12-13 | 16.85 | $16.73 | — |
| 2021-12-10 | 16.88 | $16.84 | — |
| 2021-12-09 | 16.89 | $16.80 | — |
| 2021-12-08 | 16.91 | $16.92 | — |
| 2021-12-07 | 16.92 | $16.87 | — |
| 2021-12-06 | 16.94 | $16.60 | — |
| 2021-12-03 | 16.98 | $16.47 | — |
| 2021-12-02 | 17.02 | $16.62 | — |
| 2021-12-01 | 17.04 | $16.41 | — |
| 2021-11-30 | 17.08 | $16.55 | — |
| 2021-11-29 | 17.11 | $16.77 | — |
| 2021-11-26 | 17.12 | $16.68 | — |
| 2021-11-24 | 17.13 | $16.98 | — |
| 2021-11-23 | 17.13 | $16.96 | — |
| 2021-11-22 | 17.13 | $16.99 | — |
| 2021-11-19 | 17.13 | $17.09 | — |
| 2021-11-18 | 17.12 | $17.16 | — |
| 2021-11-17 | 17.11 | $17.17 | — |
| 2021-11-16 | 17.10 | $17.23 | — |
| 2021-11-15 | 17.08 | $17.20 | — |
| 2021-11-12 | 17.06 | $17.22 | — |
| 2021-11-11 | 17.03 | $17.14 | — |
| 2021-11-10 | 17.01 | $17.11 | — |
| 2021-11-09 | 16.98 | $17.26 | — |
| 2021-11-08 | 16.94 | $17.28 | — |
| 2021-11-05 | 16.90 | $17.26 | — |
| 2021-11-04 | 16.86 | $17.22 | — |
| 2021-11-03 | 16.82 | $17.19 | — |
| 2021-11-02 | 16.78 | $17.11 | — |
| 2021-11-01 | 16.75 | $17.09 | — |
| 2021-10-29 | 16.71 | $17.00 | — |
| 2021-10-28 | 16.68 | $17.03 | — |
| 2021-10-27 | 16.65 | $16.90 | — |
| 2021-10-26 | 16.62 | $16.97 | — |
| 2021-10-25 | 16.60 | $16.97 | — |
| 2021-10-22 | 16.58 | $16.92 | — |
| 2021-10-21 | 16.57 | $16.92 | — |
| 2021-10-20 | 16.56 | $16.90 | — |
| 2021-10-19 | 16.55 | $16.86 | — |
| 2021-10-18 | 16.53 | $16.78 | — |
| 2021-10-15 | 16.52 | $16.77 | — |
| 2021-10-14 | 16.52 | $16.70 | — |
| 2021-10-13 | 16.52 | $16.51 | — |
| 2021-10-12 | 16.54 | $16.42 | — |
| 2021-10-11 | 16.56 | $16.42 | — |
| 2021-10-08 | 16.58 | $16.49 | — |
| 2021-10-07 | 16.59 | $16.52 | — |
| 2021-10-06 | 16.61 | $16.41 | — |
| 2021-10-05 | 16.63 | $16.40 | — |
| 2021-10-04 | 16.66 | $16.29 | — |
| 2021-10-01 | 16.70 | $16.45 | — |
| 2021-09-30 | 16.73 | $16.33 | — |
| 2021-09-29 | 16.76 | $16.42 | — |
| 2021-09-28 | 16.79 | $16.42 | — |
| 2021-09-27 | 16.81 | $16.70 | — |
| 2021-09-24 | 16.82 | $16.73 | — |
| 2021-09-23 | 16.82 | $16.77 | — |
| 2021-09-22 | 16.83 | $16.63 | — |
| 2021-09-21 | 16.83 | $16.51 | — |
| 2021-09-20 | 16.85 | $16.48 | — |
| 2021-09-17 | 16.85 | $16.72 | — |
| 2021-09-16 | 16.84 | $16.82 | — |
| 2021-09-15 | 16.83 | $16.84 | — |
| 2021-09-14 | 16.82 | $16.77 | — |
| 2021-09-13 | 16.82 | $16.82 | — |
| 2021-09-10 | 16.82 | $16.79 | — |
| 2021-09-09 | 16.81 | $16.87 | — |
| 2021-09-08 | 16.81 | $16.91 | — |
| 2021-09-07 | 16.80 | $16.97 | — |
| 2021-09-03 | 16.78 | $17.02 | — |
| 2021-09-02 | 16.77 | $17.02 | — |
| 2021-09-01 | 16.75 | $16.98 | — |
| 2021-08-31 | 16.74 | $16.93 | — |
| 2021-08-30 | 16.73 | $16.94 | — |
| 2021-08-27 | 16.71 | $16.90 | — |
| 2021-08-26 | 16.70 | $16.75 | — |
| 2021-08-25 | 16.69 | $16.84 | — |
| 2021-08-24 | 16.68 | $16.80 | — |
| 2021-08-23 | 16.67 | $16.73 | — |
| 2021-08-20 | 16.66 | $16.61 | — |
| 2021-08-19 | 16.66 | $16.52 | — |
| 2021-08-18 | 16.66 | $16.56 | — |
| 2021-08-17 | 16.66 | $16.65 | — |
| 2021-08-16 | 16.65 | $16.76 | — |
| 2021-08-13 | 16.62 | $16.78 | — |
| 2021-08-12 | 16.60 | $16.75 | — |
| 2021-08-11 | 16.58 | $16.74 | — |
| 2021-08-10 | 16.57 | $16.70 | — |
| 2021-08-09 | 16.57 | $16.70 | — |
| 2021-08-06 | 16.56 | $16.71 | — |
| 2021-08-05 | 16.55 | $16.74 | — |
| 2021-08-04 | 16.54 | $16.67 | — |
| 2021-08-03 | 16.53 | $16.71 | — |
| 2021-08-02 | 16.52 | $16.63 | — |
| 2021-07-30 | 16.51 | $16.61 | — |
| 2021-07-29 | 16.51 | $16.68 | — |
| 2021-07-28 | 16.49 | $16.61 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.70
2026-07-24
Close Price
$15.61
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.36
Average
14.60
Maximum
17.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.70 | $15.61 | — |
| 2026-07-23 | 15.71 | $15.59 | — |
| 2026-07-22 | 15.72 | $15.71 | — |
| 2026-07-21 | 15.73 | $15.74 | — |
| 2026-07-20 | 15.73 | $15.63 | — |
| 2026-07-17 | 15.74 | $15.68 | — |
| 2026-07-16 | 15.74 | $15.78 | — |
| 2026-07-15 | 15.74 | $15.82 | — |
| 2026-07-14 | 15.73 | $15.77 | — |
| 2026-07-13 | 15.72 | $15.71 | — |
| 2026-07-10 | 15.72 | $15.83 | — |
| 2026-07-09 | 15.71 | $15.80 | — |
| 2026-07-08 | 15.70 | $15.72 | — |
| 2026-07-07 | 15.70 | $15.79 | — |
| 2026-07-06 | 15.69 | $15.89 | — |
| 2026-07-02 | 15.67 | $15.79 | — |
| 2026-07-01 | 15.66 | $15.76 | — |
| 2026-06-30 | 15.65 | $15.80 | — |
| 2026-06-29 | 15.63 | $15.75 | — |
| 2026-06-26 | 15.62 | $15.64 | — |
| 2026-06-25 | 15.62 | $15.63 | — |
| 2026-06-24 | 15.62 | $15.59 | — |
| 2026-06-23 | 15.62 | $15.55 | — |
| 2026-06-22 | 15.63 | $15.72 | — |
| 2026-06-18 | 15.62 | $15.75 | — |
| 2026-06-17 | 15.61 | $15.63 | — |
| 2026-06-16 | 15.61 | $15.77 | — |
| 2026-06-15 | 15.59 | $15.81 | — |
| 2026-06-12 | 15.56 | $15.67 | — |
| 2026-06-11 | 15.55 | $15.61 | — |
| 2026-06-10 | 15.55 | $15.35 | — |
| 2026-06-09 | 15.57 | $15.53 | — |
| 2026-06-08 | 15.57 | $15.48 | — |
| 2026-06-05 | 15.58 | $15.47 | — |
| 2026-06-04 | 15.59 | $15.77 | — |
| 2026-06-03 | 15.58 | $15.70 | — |
| 2026-06-02 | 15.56 | $15.80 | — |
| 2026-06-01 | 15.54 | $15.77 | — |
| 2026-05-29 | 15.51 | $15.75 | — |
| 2026-05-28 | 15.49 | $15.73 | — |
| 2026-05-27 | 15.46 | $15.68 | — |
| 2026-05-26 | 15.44 | $15.70 | — |
| 2026-05-22 | 15.41 | $15.58 | — |
| 2026-05-21 | 15.40 | $15.54 | — |
| 2026-05-20 | 15.38 | $15.49 | — |
| 2026-05-19 | 15.37 | $15.33 | — |
| 2026-05-18 | 15.37 | $15.44 | — |
| 2026-05-15 | 15.37 | $15.40 | — |
| 2026-05-14 | 15.36 | $15.61 | — |
| 2026-05-13 | 15.34 | $15.55 | — |
| 2026-05-12 | 15.31 | $15.49 | — |
| 2026-05-11 | 15.29 | $15.54 | — |
| 2026-05-08 | 15.27 | $15.54 | — |
| 2026-05-07 | 15.24 | $15.49 | — |
| 2026-05-06 | 15.21 | $15.58 | — |
| 2026-05-05 | 15.17 | $15.38 | — |
| 2026-05-04 | 15.15 | $15.28 | — |
| 2026-05-01 | 15.14 | $15.34 | — |
| 2026-04-30 | 15.12 | $15.35 | — |
| 2026-04-29 | 15.09 | $15.19 | — |
| 2026-04-28 | 15.08 | $15.25 | — |
| 2026-04-27 | 15.07 | $15.32 | — |
| 2026-04-24 | 15.04 | $15.31 | — |
| 2026-04-23 | 15.01 | $15.24 | — |
| 2026-04-22 | 14.99 | $15.29 | — |
| 2026-04-21 | 14.96 | $15.23 | — |
| 2026-04-20 | 14.93 | $15.35 | — |
| 2026-04-17 | 14.88 | $15.37 | — |
| 2026-04-16 | 14.83 | $15.21 | — |
| 2026-04-15 | 14.79 | $15.20 | — |
| 2026-04-14 | 14.75 | $15.17 | — |
| 2026-04-13 | 14.70 | $15.07 | — |
| 2026-04-10 | 14.67 | $14.95 | — |
| 2026-04-09 | 14.64 | $14.97 | — |
| 2026-04-08 | 14.60 | $14.94 | — |
| 2026-04-07 | 14.57 | $14.59 | — |
| 2026-04-06 | 14.56 | $14.59 | — |
| 2026-04-02 | 14.56 | $14.54 | — |
| 2026-04-01 | 14.56 | $14.55 | — |
| 2026-03-31 | 14.56 | $14.45 | — |
| 2026-03-30 | 14.58 | $14.15 | — |
| 2026-03-27 | 14.62 | $14.17 | — |
| 2026-03-26 | 14.67 | $14.33 | — |
| 2026-03-25 | 14.70 | $14.53 | — |
| 2026-03-24 | 14.72 | $14.42 | — |
| 2026-03-23 | 14.75 | $14.46 | — |
| 2026-03-20 | 14.78 | $14.28 | — |
| 2026-03-19 | 14.84 | $14.52 | — |
| 2026-03-18 | 14.87 | $14.55 | — |
| 2026-03-17 | 14.90 | $14.71 | — |
| 2026-03-16 | 14.92 | $14.65 | — |
| 2026-03-13 | 14.95 | $14.51 | — |
| 2026-03-12 | 15.00 | $14.58 | — |
| 2026-03-11 | 15.04 | $14.80 | — |
| 2026-03-10 | 15.07 | $14.83 | — |
| 2026-03-09 | 15.10 | $14.84 | — |
| 2026-03-06 | 15.12 | $14.78 | — |
| 2026-03-05 | 15.16 | $14.93 | — |
| 2026-03-04 | 15.18 | $15.05 | — |
| 2026-03-03 | 15.20 | $14.99 | — |
| 2026-03-02 | 15.22 | $15.22 | — |
| 2026-02-27 | 15.22 | $15.30 | — |
| 2026-02-26 | 15.21 | $15.33 | — |
| 2026-02-25 | 15.20 | $15.35 | — |
| 2026-02-24 | 15.18 | $15.27 | — |
| 2026-02-23 | 15.17 | $15.20 | — |
| 2026-02-20 | 15.17 | $15.31 | — |
| 2026-02-19 | 15.15 | $15.22 | — |
| 2026-02-18 | 15.15 | $15.24 | — |
| 2026-02-17 | 15.14 | $15.19 | — |
| 2026-02-13 | 15.13 | $15.19 | — |
| 2026-02-12 | 15.12 | $15.14 | — |
| 2026-02-11 | 15.12 | $15.28 | — |
| 2026-02-10 | 15.10 | $15.25 | — |
| 2026-02-09 | 15.09 | $15.23 | — |
| 2026-02-06 | 15.07 | $15.14 | — |
| 2026-02-05 | 15.07 | $14.92 | — |
| 2026-02-04 | 15.08 | $15.04 | — |
| 2026-02-03 | 15.09 | $15.05 | — |
| 2026-02-02 | 15.09 | $15.08 | — |
| 2026-01-30 | 15.09 | $15.04 | — |
| 2026-01-29 | 15.10 | $15.11 | — |
| 2026-01-28 | 15.10 | $15.10 | — |
| 2026-01-27 | 15.10 | $15.14 | — |
| 2026-01-26 | 15.09 | $15.05 | — |
| 2026-01-23 | 15.10 | $15.01 | — |
| 2026-01-22 | 15.11 | $15.00 | — |
| 2026-01-21 | 15.12 | $14.93 | — |
| 2026-01-20 | 15.14 | $14.80 | — |
| 2026-01-16 | 15.17 | $15.00 | — |
| 2026-01-15 | 15.19 | $15.01 | — |
| 2026-01-14 | 15.21 | $14.97 | — |
| 2026-01-13 | 15.24 | $14.97 | — |
| 2026-01-12 | 15.26 | $15.00 | — |
| 2026-01-09 | 15.29 | $14.97 | — |
| 2026-01-08 | 15.32 | $14.91 | — |
| 2026-01-07 | 15.37 | $14.89 | — |
| 2026-01-06 | 15.42 | $14.93 | — |
| 2026-01-05 | 15.47 | $14.86 | — |
| 2026-01-02 | 15.53 | $14.76 | — |
| 2025-12-31 | 15.62 | $14.69 | — |
| 2025-12-30 | 15.71 | $14.76 | — |
| 2025-12-29 | 15.81 | $14.77 | — |
| 2025-12-26 | 15.92 | $14.79 | — |
| 2025-12-24 | 16.04 | $14.79 | — |
| 2025-12-23 | 16.17 | $14.76 | — |
| 2025-12-22 | 16.32 | $14.72 | — |
| 2025-12-19 | 16.49 | $14.65 | — |
| 2025-12-18 | 16.69 | $16.70 | — |
| 2025-12-17 | 16.68 | $16.61 | — |
| 2025-12-16 | 16.69 | $16.71 | — |
| 2025-12-15 | 16.69 | $16.77 | — |
| 2025-12-12 | 16.68 | $16.77 | — |
| 2025-12-11 | 16.67 | $16.88 | — |
| 2025-12-10 | 16.65 | $16.84 | — |
| 2025-12-09 | 16.63 | $16.70 | — |
| 2025-12-08 | 16.62 | $16.73 | — |
| 2025-12-05 | 16.61 | $16.77 | — |
| 2025-12-04 | 16.59 | $16.77 | — |
| 2025-12-03 | 16.58 | $16.75 | — |
| 2025-12-02 | 16.56 | $16.69 | — |
| 2025-12-01 | 16.54 | $16.66 | — |
| 2025-11-28 | 16.53 | $16.74 | — |
| 2025-11-26 | 16.51 | $16.69 | — |
| 2025-11-25 | 16.49 | $16.60 | — |
| 2025-11-24 | 16.48 | $16.46 | — |
| 2025-11-21 | 16.48 | $16.34 | — |
| 2025-11-20 | 16.50 | $16.18 | — |
| 2025-11-19 | 16.53 | $16.33 | — |
| 2025-11-18 | 16.55 | $16.33 | — |
| 2025-11-17 | 16.57 | $16.40 | — |
| 2025-11-14 | 16.59 | $16.53 | — |
| 2025-11-13 | 16.60 | $16.56 | — |
| 2025-11-12 | 16.60 | $16.74 | — |
| 2025-11-11 | 16.59 | $16.71 | — |
| 2025-11-10 | 16.57 | $16.66 | — |
| 2025-11-07 | 16.56 | $16.51 | — |
| 2025-11-06 | 16.57 | $16.47 | — |
| 2025-11-05 | 16.58 | $16.55 | — |
| 2025-11-04 | 16.58 | $16.52 | — |
| 2025-11-03 | 16.59 | $16.65 | — |
| 2025-10-31 | 16.58 | $16.64 | — |
| 2025-10-30 | 16.58 | $16.61 | — |
| 2025-10-29 | 16.58 | $16.70 | — |
| 2025-10-28 | 16.56 | $16.77 | — |
| 2025-10-27 | 16.54 | $16.79 | — |
| 2025-10-24 | 16.51 | $16.68 | — |
| 2025-10-23 | 16.50 | $16.61 | — |
| 2025-10-22 | 16.48 | $16.54 | — |
| 2025-10-21 | 16.48 | $16.58 | — |
| 2025-10-20 | 16.47 | $16.60 | — |
| 2025-10-17 | 16.45 | $16.48 | — |
| 2025-10-16 | 16.45 | $16.44 | — |
| 2025-10-15 | 16.45 | $16.49 | — |
| 2025-10-14 | 16.45 | $16.44 | — |
| 2025-10-13 | 16.45 | $16.42 | — |
| 2025-10-10 | 16.45 | $16.25 | — |
| 2025-10-09 | 16.47 | $16.53 | — |
| 2025-10-08 | 16.47 | $16.60 | — |
| 2025-10-07 | 16.46 | $16.54 | — |
| 2025-10-06 | 16.45 | $16.61 | — |
| 2025-10-03 | 16.43 | $16.60 | — |
| 2025-10-02 | 16.41 | $16.56 | — |
| 2025-10-01 | 16.40 | $16.54 | — |
| 2025-09-30 | 16.38 | $16.49 | — |
| 2025-09-29 | 16.37 | $16.44 | — |
| 2025-09-26 | 16.36 | $16.40 | — |
| 2025-09-25 | 16.36 | $16.33 | — |
| 2025-09-24 | 16.36 | $16.42 | — |
| 2025-09-23 | 16.35 | $16.48 | — |
| 2025-09-22 | 16.34 | $16.51 | — |
| 2025-09-19 | 16.32 | $16.48 | — |
| 2025-09-18 | 16.31 | $16.50 | — |
| 2025-09-17 | 16.29 | $16.43 | — |
| 2025-09-16 | 16.27 | $16.45 | — |
| 2025-09-15 | 16.25 | $16.47 | — |
| 2025-09-12 | 16.23 | $16.42 | — |
| 2025-09-11 | 16.21 | $16.47 | — |
| 2025-09-10 | 16.18 | $16.33 | — |
| 2025-09-09 | 16.16 | $16.32 | — |
| 2025-09-08 | 16.15 | $16.33 | — |
| 2025-09-05 | 16.13 | $16.28 | — |
| 2025-09-04 | 16.11 | $16.24 | — |
| 2025-09-03 | 16.10 | $16.14 | — |
| 2025-09-02 | 16.10 | $16.11 | — |
| 2025-08-29 | 16.09 | $16.22 | — |
| 2025-08-28 | 16.08 | $16.27 | — |
| 2025-08-27 | 16.06 | $16.23 | — |
| 2025-08-26 | 16.04 | $16.21 | — |
| 2025-08-25 | 16.03 | $16.18 | — |
| 2025-08-22 | 16.01 | $16.26 | — |
| 2025-08-21 | 15.98 | $16.04 | — |
| 2025-08-20 | 15.98 | $16.08 | — |
| 2025-08-19 | 15.97 | $16.09 | — |
| 2025-08-18 | 15.95 | $16.12 | — |
| 2025-08-15 | 15.94 | $16.11 | — |
| 2025-08-14 | 15.92 | $16.13 | — |
| 2025-08-13 | 15.90 | $16.18 | — |
| 2025-08-12 | 15.87 | $16.08 | — |
| 2025-08-11 | 15.84 | $15.93 | — |
| 2025-08-08 | 15.83 | $15.97 | — |
| 2025-08-07 | 15.82 | $15.94 | — |
| 2025-08-06 | 15.81 | $15.89 | — |
| 2025-08-05 | 15.80 | $15.84 | — |
| 2025-08-04 | 15.79 | $15.87 | — |
| 2025-08-01 | 15.79 | $15.69 | — |
| 2025-07-31 | 15.80 | $15.81 | — |
| 2025-07-30 | 15.80 | $15.88 | — |
| 2025-07-29 | 15.79 | $15.93 | — |
| 2025-07-28 | 15.77 | $15.94 | — |
| 2025-07-25 | 15.75 | $16.01 | — |
| 2025-07-24 | 15.73 | $15.96 | — |
| 2025-07-23 | 15.70 | $15.99 | — |
| 2025-07-22 | 15.67 | $15.87 | — |
| 2025-07-21 | 15.65 | $15.80 | — |
| 2025-07-18 | 15.64 | $15.78 | — |
| 2025-07-17 | 15.62 | $15.78 | — |
| 2025-07-16 | 15.60 | $15.70 | — |
| 2025-07-15 | 15.59 | $15.64 | — |
| 2025-07-14 | 15.59 | $15.74 | — |
| 2025-07-11 | 15.57 | $15.72 | — |
| 2025-07-10 | 15.56 | $15.81 | — |
| 2025-07-09 | 15.53 | $15.79 | — |
| 2025-07-08 | 15.50 | $15.71 | — |
| 2025-07-07 | 15.48 | $15.68 | — |
| 2025-07-03 | 15.46 | $15.80 | — |
| 2025-07-02 | 15.43 | $15.74 | — |
| 2025-07-01 | 15.39 | $15.70 | — |
| 2025-06-30 | 15.36 | $15.67 | — |
| 2025-06-27 | 15.33 | $15.62 | — |
| 2025-06-26 | 15.30 | $15.57 | — |
| 2025-06-25 | 15.27 | $15.46 | — |
| 2025-06-24 | 15.25 | $15.34 | — |
| 2025-06-23 | 15.24 | $15.34 | — |
| 2025-06-20 | 15.23 | $15.24 | — |
| 2025-06-18 | 15.22 | $15.28 | — |
| 2025-06-17 | 15.22 | $15.26 | — |
| 2025-06-16 | 15.21 | $15.37 | — |
| 2025-06-13 | 15.20 | $15.27 | — |
| 2025-06-12 | 15.19 | $15.44 | — |
| 2025-06-11 | 15.16 | $15.40 | — |
| 2025-06-10 | 15.14 | $15.41 | — |
| 2025-06-09 | 15.11 | $15.35 | — |
| 2025-06-06 | 15.09 | $15.33 | — |
| 2025-06-05 | 15.06 | $15.26 | — |
| 2025-06-04 | 15.04 | $15.28 | — |
| 2025-06-03 | 15.01 | $15.24 | — |
| 2025-06-02 | 14.99 | $15.20 | — |
| 2025-05-30 | 14.97 | $15.15 | — |
| 2025-05-29 | 14.95 | $15.15 | — |
| 2025-05-28 | 14.93 | $15.10 | — |
| 2025-05-27 | 14.91 | $15.20 | — |
| 2025-05-23 | 14.88 | $15.00 | — |
| 2025-05-22 | 14.87 | $15.03 | — |
| 2025-05-21 | 14.85 | $15.03 | — |
| 2025-05-20 | 14.83 | $15.21 | — |
| 2025-05-19 | 14.79 | $15.23 | — |
| 2025-05-16 | 14.75 | $15.21 | — |
| 2025-05-15 | 14.70 | $15.14 | — |
| 2025-05-14 | 14.65 | $15.07 | — |
| 2025-05-13 | 14.61 | $15.08 | — |
| 2025-05-12 | 14.56 | $15.03 | — |
| 2025-05-09 | 14.51 | $14.76 | — |
| 2025-05-08 | 14.48 | $14.75 | — |
| 2025-05-07 | 14.45 | $14.67 | — |
| 2025-05-06 | 14.43 | $14.67 | — |
| 2025-05-05 | 14.40 | $14.72 | — |
| 2025-05-02 | 14.37 | $14.76 | — |
| 2025-05-01 | 14.33 | $14.59 | — |
| 2025-04-30 | 14.30 | $14.59 | — |
| 2025-04-29 | 14.27 | $14.58 | — |
| 2025-04-28 | 14.24 | $14.51 | — |
| 2025-04-25 | 14.21 | $14.47 | — |
| 2025-04-24 | 14.18 | $14.42 | — |
| 2025-04-23 | 14.15 | $14.22 | — |
| 2025-04-22 | 14.15 | $14.07 | — |
| 2025-04-21 | 14.16 | $13.86 | — |
| 2025-04-17 | 14.19 | $14.04 | — |
| 2025-04-16 | 14.20 | $13.98 | — |
| 2025-04-15 | 14.23 | $14.12 | — |
| 2025-04-14 | 14.24 | $14.09 | — |
| 2025-04-11 | 14.25 | $13.97 | — |
| 2025-04-10 | 14.28 | $13.79 | — |
| 2025-04-09 | 14.33 | $14.09 | — |
| 2025-04-08 | 14.36 | $13.34 | — |
| 2025-04-07 | 14.47 | $13.48 | — |
| 2025-04-04 | 14.57 | $13.63 | — |
| 2025-04-03 | 14.67 | $14.23 | — |
| 2025-04-02 | 14.72 | $14.66 | — |
| 2025-04-01 | 14.72 | $14.58 | — |
| 2025-03-31 | 14.74 | $14.55 | — |
| 2025-03-28 | 14.76 | $14.55 | — |
| 2025-03-27 | 14.78 | $14.70 | — |
| 2025-03-26 | 14.79 | $14.73 | — |
| 2025-03-25 | 14.80 | $14.85 | — |
| 2025-03-24 | 14.79 | $14.84 | — |
| 2025-03-21 | 14.78 | $14.72 | — |
| 2025-03-20 | 14.79 | $14.75 | — |
| 2025-03-19 | 14.80 | $14.79 | — |
| 2025-03-18 | 14.80 | $14.71 | — |
| 2025-03-17 | 14.81 | $14.77 | — |
| 2025-03-14 | 14.81 | $14.65 | — |
| 2025-03-13 | 14.83 | $14.43 | — |
| 2025-03-12 | 14.87 | $14.56 | — |
| 2025-03-11 | 14.90 | $14.52 | — |
| 2025-03-10 | 14.94 | $14.58 | — |
| 2025-03-07 | 14.98 | $14.84 | — |
| 2025-03-06 | 14.99 | $14.78 | — |
| 2025-03-05 | 15.01 | $14.95 | — |
| 2025-03-04 | 15.02 | $14.79 | — |
| 2025-03-03 | 15.05 | $14.88 | — |
| 2025-02-28 | 15.06 | $14.99 | — |
| 2025-02-27 | 15.07 | $14.88 | — |
| 2025-02-26 | 15.09 | $15.04 | — |
| 2025-02-25 | 15.10 | $15.02 | — |
| 2025-02-24 | 15.10 | $15.02 | — |
| 2025-02-21 | 15.11 | $15.07 | — |
| 2025-02-20 | 15.12 | $15.21 | — |
| 2025-02-19 | 15.11 | $15.23 | — |
| 2025-02-18 | 15.10 | $15.26 | — |
| 2025-02-14 | 15.08 | $15.22 | — |
| 2025-02-13 | 15.06 | $15.20 | — |
| 2025-02-12 | 15.05 | $15.08 | — |
| 2025-02-11 | 15.05 | $15.12 | — |
| 2025-02-10 | 15.04 | $15.12 | — |
| 2025-02-07 | 15.03 | $15.07 | — |
| 2025-02-06 | 15.02 | $15.17 | — |
| 2025-02-05 | 15.01 | $15.14 | — |
| 2025-02-04 | 15.00 | $15.06 | — |
| 2025-02-03 | 14.99 | $14.97 | — |
| 2025-01-31 | 14.99 | $15.06 | — |
| 2025-01-30 | 14.98 | $15.14 | — |
| 2025-01-29 | 14.97 | $15.04 | — |
| 2025-01-28 | 14.96 | $15.08 | — |
| 2025-01-27 | 14.95 | $15.02 | — |
| 2025-01-24 | 14.94 | $15.11 | — |
| 2025-01-23 | 14.92 | $15.10 | — |
| 2025-01-22 | 14.90 | $15.04 | — |
| 2025-01-21 | 14.89 | $15.03 | — |
| 2025-01-17 | 14.87 | $14.88 | — |
| 2025-01-16 | 14.87 | $14.81 | — |
| 2025-01-15 | 14.88 | $14.75 | — |
| 2025-01-14 | 14.89 | $14.56 | — |
| 2025-01-13 | 14.93 | $14.51 | — |
| 2025-01-10 | 14.97 | $14.51 | — |
| 2025-01-08 | 15.02 | $14.70 | — |
| 2025-01-07 | 15.05 | $14.70 | — |
| 2025-01-06 | 15.09 | $14.79 | — |
| 2025-01-03 | 15.12 | $14.75 | — |
| 2025-01-02 | 15.16 | $14.64 | — |
| 2024-12-31 | 15.22 | $14.66 | — |
| 2024-12-30 | 15.28 | $14.68 | — |
| 2024-12-27 | 15.34 | $14.76 | — |
| 2024-12-26 | 15.40 | $14.85 | — |
| 2024-12-24 | 15.46 | $14.84 | — |
| 2024-12-23 | 15.52 | $14.76 | — |
| 2024-12-20 | 15.60 | $14.71 | — |
| 2024-12-19 | 15.70 | $15.33 | — |
| 2024-12-18 | 15.73 | $15.36 | — |
| 2024-12-17 | 15.77 | $15.72 | — |
| 2024-12-16 | 15.78 | $15.77 | — |
| 2024-12-13 | 15.78 | $15.77 | — |
| 2024-12-12 | 15.78 | $15.80 | — |
| 2024-12-11 | 15.78 | $15.89 | — |
| 2024-12-10 | 15.77 | $15.82 | — |
| 2024-12-09 | 15.76 | $15.90 | — |
| 2024-12-06 | 15.75 | $15.94 | — |
| 2024-12-05 | 15.73 | $15.92 | — |
| 2024-12-04 | 15.71 | $15.93 | — |
| 2024-12-03 | 15.68 | $15.87 | — |
| 2024-12-02 | 15.66 | $15.86 | — |
| 2024-11-29 | 15.64 | $15.85 | — |
| 2024-11-27 | 15.62 | $15.78 | — |
| 2024-11-26 | 15.60 | $15.78 | — |
| 2024-11-25 | 15.59 | $15.78 | — |
| 2024-11-22 | 15.57 | $15.69 | — |
| 2024-11-21 | 15.55 | $15.61 | — |
| 2024-11-20 | 15.55 | $15.54 | — |
| 2024-11-19 | 15.55 | $15.56 | — |
| 2024-11-18 | 15.55 | $15.52 | — |
| 2024-11-15 | 15.55 | $15.45 | — |
| 2024-11-14 | 15.56 | $15.55 | — |
| 2024-11-13 | 15.56 | $15.61 | — |
| 2024-11-12 | 15.56 | $15.64 | — |
| 2024-11-11 | 15.55 | $15.75 | — |
| 2024-11-08 | 15.53 | $15.72 | — |
| 2024-11-07 | 15.50 | $15.72 | — |
| 2024-11-06 | 15.48 | $15.62 | — |
| 2024-11-05 | 15.47 | $15.46 | — |
| 2024-11-04 | 15.47 | $15.32 | — |
| 2024-11-01 | 15.48 | $15.32 | — |
| 2024-10-31 | 15.50 | $15.29 | — |
| 2024-10-30 | 15.52 | $15.47 | — |
| 2024-10-29 | 15.53 | $15.51 | — |
| 2024-10-28 | 15.53 | $15.51 | — |
| 2024-10-25 | 15.53 | $15.46 | — |
| 2024-10-24 | 15.54 | $15.49 | — |
| 2024-10-23 | 15.55 | $15.46 | — |
| 2024-10-22 | 15.56 | $15.54 | — |
| 2024-10-21 | 15.56 | $15.58 | — |
| 2024-10-18 | 15.55 | $15.68 | — |
| 2024-10-17 | 15.54 | $15.62 | — |
| 2024-10-16 | 15.53 | $15.65 | — |
| 2024-10-15 | 15.52 | $15.57 | — |
| 2024-10-14 | 15.52 | $15.67 | — |
| 2024-10-11 | 15.50 | $15.61 | — |
| 2024-10-10 | 15.49 | $15.52 | — |
| 2024-10-09 | 15.48 | $15.53 | — |
| 2024-10-08 | 15.48 | $15.49 | — |
| 2024-10-07 | 15.48 | $15.45 | — |
| 2024-10-04 | 15.48 | $15.56 | — |
| 2024-10-03 | 15.47 | $15.49 | — |
| 2024-10-02 | 15.47 | $15.56 | — |
| 2024-10-01 | 15.46 | $15.57 | — |
| 2024-09-30 | 15.45 | $15.65 | — |
| 2024-09-27 | 15.43 | $15.65 | — |
| 2024-09-26 | 15.41 | $15.66 | — |
| 2024-09-25 | 15.38 | $15.56 | — |
| 2024-09-24 | 15.36 | $15.62 | — |
| 2024-09-23 | 15.33 | $15.57 | — |
| 2024-09-20 | 15.31 | $15.54 | — |
| 2024-09-19 | 15.28 | $15.60 | — |
| 2024-09-18 | 15.25 | $15.41 | — |
| 2024-09-17 | 15.23 | $15.44 | — |
| 2024-09-16 | 15.21 | $15.44 | — |
| 2024-09-13 | 15.19 | $15.38 | — |
| 2024-09-12 | 15.17 | $15.30 | — |
| 2024-09-11 | 15.15 | $15.22 | — |
| 2024-09-10 | 15.15 | $15.14 | — |
| 2024-09-09 | 15.15 | $15.12 | — |
| 2024-09-06 | 15.15 | $15.00 | — |
| 2024-09-05 | 15.17 | $15.17 | — |
| 2024-09-04 | 15.17 | $15.19 | — |
| 2024-09-03 | 15.16 | $15.20 | — |
| 2024-08-30 | 15.16 | $15.40 | — |
| 2024-08-29 | 15.13 | $15.33 | — |
| 2024-08-28 | 15.11 | $15.32 | — |
| 2024-08-27 | 15.09 | $15.38 | — |
| 2024-08-26 | 15.06 | $15.36 | — |
| 2024-08-23 | 15.03 | $15.40 | — |
| 2024-08-22 | 14.99 | $15.21 | — |
| 2024-08-21 | 14.97 | $15.30 | — |
| 2024-08-20 | 14.93 | $15.21 | — |
| 2024-08-19 | 14.90 | $15.25 | — |
| 2024-08-16 | 14.87 | $15.14 | — |
| 2024-08-15 | 14.84 | $15.10 | — |
| 2024-08-14 | 14.81 | $14.95 | — |
| 2024-08-13 | 14.80 | $14.92 | — |
| 2024-08-12 | 14.78 | $14.74 | — |
| 2024-08-09 | 14.79 | $14.75 | — |
| 2024-08-08 | 14.79 | $14.71 | — |
| 2024-08-07 | 14.80 | $14.48 | — |
| 2024-08-06 | 14.84 | $14.53 | — |
| 2024-08-05 | 14.87 | $14.45 | — |
| 2024-08-02 | 14.91 | $14.75 | — |
| 2024-08-01 | 14.93 | $14.91 | — |
| 2024-07-31 | 14.93 | $15.07 | — |
| 2024-07-30 | 14.92 | $14.91 | — |
| 2024-07-29 | 14.92 | $14.92 | — |
| 2024-07-26 | 14.92 | $14.93 | — |
| 2024-07-25 | 14.92 | $14.79 | — |
| 2024-07-24 | 14.93 | $14.81 | — |
| 2024-07-23 | 14.94 | $15.01 | — |
| 2024-07-22 | 14.93 | $15.05 | — |
| 2024-07-19 | 14.92 | $14.94 | — |
| 2024-07-18 | 14.92 | $15.02 | — |
| 2024-07-17 | 14.91 | $15.12 | — |
| 2024-07-16 | 14.89 | $15.23 | — |
| 2024-07-15 | 14.85 | $15.11 | — |
| 2024-07-12 | 14.82 | $15.11 | — |
| 2024-07-11 | 14.79 | $15.02 | — |
| 2024-07-10 | 14.77 | $14.98 | — |
| 2024-07-09 | 14.75 | $14.87 | — |
| 2024-07-08 | 14.74 | $14.89 | — |
| 2024-07-05 | 14.72 | $14.90 | — |
| 2024-07-03 | 14.70 | $14.82 | — |
| 2024-07-02 | 14.69 | $14.74 | — |
| 2024-07-01 | 14.68 | $14.69 | — |
| 2024-06-28 | 14.68 | $14.70 | — |
| 2024-06-27 | 14.68 | $14.73 | — |
| 2024-06-26 | 14.67 | $14.71 | — |
| 2024-06-25 | 14.67 | $14.75 | — |
| 2024-06-24 | 14.66 | $14.74 | — |
| 2024-06-21 | 14.65 | $14.72 | — |
| 2024-06-20 | 14.65 | $14.73 | — |
| 2024-06-18 | 14.64 | $14.75 | — |
| 2024-06-17 | 14.63 | $14.69 | — |
| 2024-06-14 | 14.62 | $14.65 | — |
| 2024-06-13 | 14.62 | $14.69 | — |
| 2024-06-12 | 14.61 | $14.73 | — |
| 2024-06-11 | 14.60 | $14.62 | — |
| 2024-06-10 | 14.59 | $14.65 | — |
| 2024-06-07 | 14.59 | $14.63 | — |
| 2024-06-06 | 14.58 | $14.71 | — |
| 2024-06-05 | 14.57 | $14.71 | — |
| 2024-06-04 | 14.56 | $14.59 | — |
| 2024-06-03 | 14.55 | $14.60 | — |
| 2024-05-31 | 14.55 | $14.58 | — |
| 2024-05-30 | 14.54 | $14.49 | — |
| 2024-05-29 | 14.55 | $14.48 | — |
| 2024-05-28 | 14.56 | $14.61 | — |
| 2024-05-24 | 14.55 | $14.64 | — |
| 2024-05-23 | 14.54 | $14.57 | — |
| 2024-05-22 | 14.54 | $14.68 | — |
| 2024-05-21 | 14.52 | $14.73 | — |
| 2024-05-20 | 14.50 | $14.74 | — |
| 2024-05-17 | 14.48 | $14.75 | — |
| 2024-05-16 | 14.45 | $14.73 | — |
| 2024-05-15 | 14.42 | $14.76 | — |
| 2024-05-14 | 14.38 | $14.62 | — |
| 2024-05-13 | 14.36 | $14.55 | — |
| 2024-05-10 | 14.34 | $14.54 | — |
| 2024-05-09 | 14.32 | $14.53 | — |
| 2024-05-08 | 14.29 | $14.46 | — |
| 2024-05-07 | 14.28 | $14.48 | — |
| 2024-05-06 | 14.26 | $14.45 | — |
| 2024-05-03 | 14.24 | $14.36 | — |
| 2024-05-02 | 14.22 | $14.24 | — |
| 2024-05-01 | 14.22 | $14.11 | — |
| 2024-04-30 | 14.23 | $14.12 | — |
| 2024-04-29 | 14.24 | $14.29 | — |
| 2024-04-26 | 14.24 | $14.24 | — |
| 2024-04-25 | 14.24 | $14.14 | — |
| 2024-04-24 | 14.25 | $14.19 | — |
| 2024-04-23 | 14.26 | $14.20 | — |
| 2024-04-22 | 14.26 | $14.08 | — |
| 2024-04-19 | 14.28 | $13.97 | — |
| 2024-04-18 | 14.31 | $14.01 | — |
| 2024-04-17 | 14.35 | $14.02 | — |
| 2024-04-16 | 14.38 | $14.06 | — |
| 2024-04-15 | 14.41 | $14.13 | — |
| 2024-04-12 | 14.44 | $14.26 | — |
| 2024-04-11 | 14.46 | $14.43 | — |
| 2024-04-10 | 14.47 | $14.39 | — |
| 2024-04-09 | 14.47 | $14.56 | — |
| 2024-04-08 | 14.46 | $14.51 | — |
| 2024-04-05 | 14.46 | $14.50 | — |
| 2024-04-04 | 14.46 | $14.43 | — |
| 2024-04-03 | 14.46 | $14.52 | — |
| 2024-04-02 | 14.45 | $14.50 | — |
| 2024-04-01 | 14.45 | $14.58 | — |
| 2024-03-28 | 14.43 | $14.64 | — |
| 2024-03-27 | 14.41 | $14.62 | — |
| 2024-03-26 | 14.39 | $14.51 | — |
| 2024-03-25 | 14.38 | $14.52 | — |
| 2024-03-22 | 14.36 | $14.55 | — |
| 2024-03-21 | 14.34 | $14.56 | — |
| 2024-03-20 | 14.32 | $14.51 | — |
| 2024-03-19 | 14.30 | $14.40 | — |
| 2024-03-18 | 14.29 | $14.35 | — |
| 2024-03-15 | 14.28 | $14.32 | — |
| 2024-03-14 | 14.28 | $14.37 | — |
| 2024-03-13 | 14.27 | $14.46 | — |
| 2024-03-12 | 14.25 | $14.48 | — |
| 2024-03-11 | 14.22 | $14.40 | — |
| 2024-03-08 | 14.20 | $14.42 | — |
| 2024-03-07 | 14.18 | $14.46 | — |
| 2024-03-06 | 14.15 | $14.35 | — |
| 2024-03-05 | 14.13 | $14.26 | — |
| 2024-03-04 | 14.12 | $14.33 | — |
| 2024-03-01 | 14.09 | $14.33 | — |
| 2024-02-29 | 14.07 | $14.23 | — |
| 2024-02-28 | 14.05 | $14.18 | — |
| 2024-02-27 | 14.04 | $14.20 | — |
| 2024-02-26 | 14.02 | $14.19 | — |
| 2024-02-23 | 14.00 | $14.23 | — |
| 2024-02-22 | 13.98 | $14.21 | — |
| 2024-02-21 | 13.96 | $14.04 | — |
| 2024-02-20 | 13.95 | $14.04 | — |
| 2024-02-16 | 13.94 | $14.07 | — |
| 2024-02-15 | 13.92 | $14.10 | — |
| 2024-02-14 | 13.90 | $14.00 | — |
| 2024-02-13 | 13.89 | $13.87 | — |
| 2024-02-12 | 13.90 | $14.07 | — |
| 2024-02-09 | 13.88 | $14.05 | — |
| 2024-02-08 | 13.86 | $14.00 | — |
| 2024-02-07 | 13.85 | $13.99 | — |
| 2024-02-06 | 13.83 | $13.94 | — |
| 2024-02-05 | 13.82 | $13.86 | — |
| 2024-02-02 | 13.81 | $13.95 | — |
| 2024-02-01 | 13.80 | $13.95 | — |
| 2024-01-31 | 13.78 | $13.81 | — |
| 2024-01-30 | 13.78 | $13.93 | — |
| 2024-01-29 | 13.77 | $13.96 | — |
| 2024-01-26 | 13.75 | $13.87 | — |
| 2024-01-25 | 13.73 | $13.85 | — |
| 2024-01-24 | 13.72 | $13.79 | — |
| 2024-01-23 | 13.71 | $13.79 | — |
| 2024-01-22 | 13.70 | $13.78 | — |
| 2024-01-19 | 13.70 | $13.74 | — |
| 2024-01-18 | 13.69 | $13.66 | — |
| 2024-01-17 | 13.69 | $13.58 | — |
| 2024-01-16 | 13.71 | $13.68 | — |
| 2024-01-12 | 13.71 | $13.78 | — |
| 2024-01-11 | 13.70 | $13.75 | — |
| 2024-01-10 | 13.70 | $13.75 | — |
| 2024-01-09 | 13.69 | $13.71 | — |
| 2024-01-08 | 13.69 | $13.75 | — |
| 2024-01-05 | 13.68 | $13.61 | — |
| 2024-01-04 | 13.69 | $13.61 | — |
| 2024-01-03 | 13.70 | $13.63 | — |
| 2024-01-02 | 13.71 | $13.75 | — |
| 2023-12-29 | 13.70 | $13.82 | — |
| 2023-12-28 | 13.69 | $13.85 | — |
| 2023-12-27 | 13.67 | $13.85 | — |
| 2023-12-26 | 13.65 | $13.80 | — |
| 2023-12-22 | 13.64 | $13.74 | — |
| 2023-12-21 | 13.63 | $13.73 | — |
| 2023-12-20 | 13.62 | $13.87 | — |
| 2023-12-19 | 13.59 | $14.00 | — |
| 2023-12-18 | 13.55 | $13.92 | — |
| 2023-12-15 | 13.51 | $13.90 | — |
| 2023-12-14 | 13.47 | $13.95 | — |
| 2023-12-13 | 13.42 | $13.82 | — |
| 2023-12-12 | 13.38 | $13.63 | — |
| 2023-12-11 | 13.35 | $13.59 | — |
| 2023-12-08 | 13.32 | $13.55 | — |
| 2023-12-07 | 13.30 | $13.54 | — |
| 2023-12-06 | 13.27 | $13.47 | — |
| 2023-12-05 | 13.25 | $13.48 | — |
| 2023-12-04 | 13.23 | $13.51 | — |
| 2023-12-01 | 13.20 | $13.55 | — |
| 2023-11-30 | 13.16 | $13.43 | — |
| 2023-11-29 | 13.13 | $13.40 | — |
| 2023-11-28 | 13.11 | $13.37 | — |
| 2023-11-27 | 13.08 | $13.35 | — |
| 2023-11-24 | 13.05 | $13.36 | — |
| 2023-11-22 | 13.02 | $13.33 | — |
| 2023-11-21 | 12.98 | $13.30 | — |
| 2023-11-20 | 12.95 | $13.32 | — |
| 2023-11-17 | 12.91 | $13.24 | — |
| 2023-11-16 | 12.88 | $13.19 | — |
| 2023-11-15 | 12.85 | $13.20 | — |
| 2023-11-14 | 12.81 | $13.19 | — |
| 2023-11-13 | 12.77 | $12.92 | — |
| 2023-11-10 | 12.75 | $12.92 | — |
| 2023-11-09 | 12.73 | $12.81 | — |
| 2023-11-08 | 12.73 | $12.90 | — |
| 2023-11-07 | 12.71 | $12.90 | — |
| 2023-11-06 | 12.69 | $12.89 | — |
| 2023-11-03 | 12.67 | $12.92 | — |
| 2023-11-02 | 12.64 | $12.78 | — |
| 2023-11-01 | 12.63 | $12.58 | — |
| 2023-10-31 | 12.63 | $12.48 | — |
| 2023-10-30 | 12.65 | $12.43 | — |
| 2023-10-27 | 12.67 | $12.34 | — |
| 2023-10-26 | 12.70 | $12.39 | — |
| 2023-10-25 | 12.74 | $12.44 | — |
| 2023-10-24 | 12.77 | $12.57 | — |
| 2023-10-23 | 12.79 | $12.49 | — |
| 2023-10-20 | 12.82 | $12.51 | — |
| 2023-10-19 | 12.85 | $12.61 | — |
| 2023-10-18 | 12.88 | $12.71 | — |
| 2023-10-17 | 12.90 | $12.88 | — |
| 2023-10-16 | 12.90 | $12.88 | — |
| 2023-10-13 | 12.90 | $12.80 | — |
| 2023-10-12 | 12.91 | $12.84 | — |
| 2023-10-11 | 12.92 | $12.95 | — |
| 2023-10-10 | 12.91 | $12.91 | — |
| 2023-10-09 | 12.91 | $12.82 | — |
| 2023-10-06 | 12.92 | $12.76 | — |
| 2023-10-05 | 12.94 | $12.67 | — |
| 2023-10-04 | 12.97 | $12.66 | — |
| 2023-10-03 | 13.00 | $12.60 | — |
| 2023-10-02 | 13.04 | $12.76 | — |
| 2023-09-29 | 13.07 | $12.84 | — |
| 2023-09-28 | 13.10 | $12.86 | — |
| 2023-09-27 | 13.12 | $12.80 | — |
| 2023-09-26 | 13.16 | $12.81 | — |
| 2023-09-25 | 13.19 | $12.94 | — |
| 2023-09-22 | 13.22 | $12.95 | — |
| 2023-09-21 | 13.25 | $13.13 | — |
| 2023-09-20 | 13.26 | $13.13 | — |
| 2023-09-19 | 13.28 | $13.19 | — |
| 2023-09-18 | 13.28 | $13.22 | — |
| 2023-09-15 | 13.29 | $13.24 | — |
| 2023-09-14 | 13.30 | $13.33 | — |
| 2023-09-13 | 13.29 | $13.25 | — |
| 2023-09-12 | 13.30 | $13.25 | — |
| 2023-09-11 | 13.30 | $13.29 | — |
| 2023-09-08 | 13.30 | $13.23 | — |
| 2023-09-07 | 13.31 | $13.23 | — |
| 2023-09-06 | 13.32 | $13.26 | — |
| 2023-09-05 | 13.33 | $13.31 | — |
| 2023-09-01 | 13.33 | $13.41 | — |
| 2023-08-31 | 13.32 | $13.39 | — |
| 2023-08-30 | 13.31 | $13.42 | — |
| 2023-08-29 | 13.30 | $13.39 | — |
| 2023-08-28 | 13.29 | $13.24 | — |
| 2023-08-25 | 13.30 | $13.17 | — |
| 2023-08-24 | 13.31 | $13.12 | — |
| 2023-08-23 | 13.33 | $13.24 | — |
| 2023-08-22 | 13.34 | $13.11 | — |
| 2023-08-21 | 13.36 | $13.13 | — |
| 2023-08-18 | 13.39 | $13.11 | — |
| 2023-08-17 | 13.42 | $13.11 | — |
| 2023-08-16 | 13.45 | $13.19 | — |
| 2023-08-15 | 13.48 | $13.27 | — |
| 2023-08-14 | 13.50 | $13.39 | — |
| 2023-08-11 | 13.51 | $13.39 | — |
| 2023-08-10 | 13.52 | $13.44 | — |
| 2023-08-09 | 13.53 | $13.44 | — |
| 2023-08-08 | 13.54 | $13.47 | — |
| 2023-08-07 | 13.55 | $13.52 | — |
| 2023-08-04 | 13.55 | $13.45 | — |
| 2023-08-03 | 13.57 | $13.46 | — |
| 2023-08-02 | 13.58 | $13.51 | — |
| 2023-08-01 | 13.58 | $13.67 | — |
| 2023-07-31 | 13.57 | $13.73 | — |
| 2023-07-28 | 13.56 | $13.72 | — |
| 2023-07-27 | 13.54 | $13.61 | — |
| 2023-07-26 | 13.53 | $13.71 | — |
| 2023-07-25 | 13.52 | $13.70 | — |
| 2023-07-24 | 13.50 | $13.67 | — |
| 2023-07-21 | 13.48 | $13.65 | — |
| 2023-07-20 | 13.46 | $13.65 | — |
| 2023-07-19 | 13.44 | $13.72 | — |
| 2023-07-18 | 13.41 | $13.68 | — |
| 2023-07-17 | 13.38 | $13.63 | — |
| 2023-07-14 | 13.36 | $13.60 | — |
| 2023-07-13 | 13.33 | $13.64 | — |
| 2023-07-12 | 13.30 | $13.51 | — |
| 2023-07-11 | 13.27 | $13.39 | — |
| 2023-07-10 | 13.26 | $13.29 | — |
| 2023-07-07 | 13.26 | $13.24 | — |
| 2023-07-06 | 13.26 | $13.23 | — |
| 2023-07-05 | 13.27 | $13.36 | — |
| 2023-07-03 | 13.26 | $13.42 | — |
| 2023-06-30 | 13.24 | $13.41 | — |
| 2023-06-29 | 13.22 | $13.29 | — |
| 2023-06-28 | 13.21 | $13.28 | — |
| 2023-06-27 | 13.21 | $13.28 | — |
| 2023-06-26 | 13.20 | $13.18 | — |
| 2023-06-23 | 13.20 | $13.19 | — |
| 2023-06-22 | 13.20 | $13.28 | — |
| 2023-06-21 | 13.19 | $13.31 | — |
| 2023-06-20 | 13.18 | $13.34 | — |
| 2023-06-16 | 13.16 | $13.42 | — |
| 2023-06-15 | 13.13 | $13.45 | — |
| 2023-06-14 | 13.10 | $13.32 | — |
| 2023-06-13 | 13.08 | $13.31 | — |
| 2023-06-12 | 13.05 | $13.24 | — |
| 2023-06-09 | 13.03 | $13.17 | — |
| 2023-06-08 | 13.02 | $13.18 | — |
| 2023-06-07 | 13.00 | $13.12 | — |
| 2023-06-06 | 12.99 | $13.16 | — |
| 2023-06-05 | 12.97 | $13.10 | — |
| 2023-06-02 | 12.96 | $13.12 | — |
| 2023-06-01 | 12.94 | $12.97 | — |
| 2023-05-31 | 12.94 | $12.87 | — |
| 2023-05-30 | 12.95 | $12.94 | — |
| 2023-05-26 | 12.95 | $12.95 | — |
| 2023-05-25 | 12.95 | $12.84 | — |
| 2023-05-24 | 12.96 | $12.82 | — |
| 2023-05-23 | 12.98 | $12.92 | — |
| 2023-05-22 | 12.98 | $13.05 | — |
| 2023-05-19 | 12.97 | $13.03 | — |
| 2023-05-18 | 12.97 | $13.04 | — |
| 2023-05-17 | 12.96 | $13.00 | — |
| 2023-05-16 | 12.96 | $12.91 | — |
| 2023-05-15 | 12.96 | $13.00 | — |
| 2023-05-12 | 12.96 | $12.95 | — |
| 2023-05-11 | 12.96 | $12.98 | — |
| 2023-05-10 | 12.95 | $13.00 | — |
| 2023-05-09 | 12.95 | $12.96 | — |
| 2023-05-08 | 12.95 | $13.01 | — |
| 2023-05-05 | 12.94 | $13.01 | — |
| 2023-05-04 | 12.94 | $12.86 | — |
| 2023-05-03 | 12.94 | $12.92 | — |
| 2023-05-02 | 12.95 | $12.94 | — |
| 2023-05-01 | 12.95 | $13.03 | — |
| 2023-04-28 | 12.94 | $13.05 | — |
| 2023-04-27 | 12.93 | $12.97 | — |
| 2023-04-26 | 12.92 | $12.85 | — |
| 2023-04-25 | 12.93 | $12.88 | — |
| 2023-04-24 | 12.93 | $13.02 | — |
| 2023-04-21 | 12.92 | $13.01 | — |
| 2023-04-20 | 12.92 | $13.00 | — |
| 2023-04-19 | 12.91 | $13.03 | — |
| 2023-04-18 | 12.89 | $13.05 | — |
| 2023-04-17 | 12.88 | $13.04 | — |
| 2023-04-14 | 12.86 | $13.02 | — |
| 2023-04-13 | 12.84 | $13.06 | — |
| 2023-04-12 | 12.82 | $12.95 | — |
| 2023-04-11 | 12.81 | $12.97 | — |
| 2023-04-10 | 12.79 | $12.93 | — |
| 2023-04-06 | 12.78 | $12.94 | — |
| 2023-04-05 | 12.76 | $12.91 | — |
| 2023-04-04 | 12.74 | $12.95 | — |
| 2023-04-03 | 12.72 | $12.99 | — |
| 2023-03-31 | 12.69 | $12.96 | — |
| 2023-03-30 | 12.66 | $12.83 | — |
| 2023-03-29 | 12.65 | $12.77 | — |
| 2023-03-28 | 12.63 | $12.64 | — |
| 2023-03-27 | 12.63 | $12.63 | — |
| 2023-03-24 | 12.63 | $12.62 | — |
| 2023-03-23 | 12.63 | $12.60 | — |
| 2023-03-22 | 12.64 | $12.57 | — |
| 2023-03-21 | 12.64 | $12.66 | — |
| 2023-03-20 | 12.64 | $12.54 | — |
| 2023-03-17 | 12.65 | $12.45 | — |
| 2023-03-16 | 12.67 | $12.55 | — |
| 2023-03-15 | 12.69 | $12.43 | — |
| 2023-03-14 | 12.71 | $12.54 | — |
| 2023-03-13 | 12.73 | $12.42 | — |
| 2023-03-10 | 12.77 | $12.44 | — |
| 2023-03-09 | 12.80 | $12.55 | — |
| 2023-03-08 | 12.83 | $12.72 | — |
| 2023-03-07 | 12.84 | $12.71 | — |
| 2023-03-06 | 12.85 | $12.86 | — |
| 2023-03-03 | 12.85 | $12.89 | — |
| 2023-03-02 | 12.85 | $12.73 | — |
| 2023-03-01 | 12.86 | $12.69 | — |
| 2023-02-28 | 12.88 | $12.69 | — |
| 2023-02-27 | 12.90 | $12.73 | — |
| 2023-02-24 | 12.91 | $12.67 | — |
| 2023-02-23 | 12.94 | $12.80 | — |
| 2023-02-22 | 12.95 | $12.74 | — |
| 2023-02-21 | 12.98 | $12.77 | — |
| 2023-02-17 | 13.00 | $12.98 | — |
| 2023-02-16 | 13.00 | $12.99 | — |
| 2023-02-15 | 13.00 | $13.10 | — |
| 2023-02-14 | 12.99 | $13.07 | — |
| 2023-02-13 | 12.98 | $13.07 | — |
| 2023-02-10 | 12.97 | $12.96 | — |
| 2023-02-09 | 12.98 | $13.00 | — |
| 2023-02-08 | 12.97 | $13.05 | — |
| 2023-02-07 | 12.97 | $13.12 | — |
| 2023-02-06 | 12.95 | $13.03 | — |
| 2023-02-03 | 12.94 | $13.13 | — |
| 2023-02-02 | 12.92 | $13.27 | — |
| 2023-02-01 | 12.88 | $13.16 | — |
| 2023-01-31 | 12.85 | $13.03 | — |
| 2023-01-30 | 12.84 | $12.90 | — |
| 2023-01-27 | 12.83 | $13.03 | — |
| 2023-01-26 | 12.81 | $13.01 | — |
| 2023-01-25 | 12.79 | $12.93 | — |
| 2023-01-24 | 12.77 | $12.91 | — |
| 2023-01-23 | 12.76 | $12.91 | — |
| 2023-01-20 | 12.74 | $12.82 | — |
| 2023-01-19 | 12.73 | $12.68 | — |
| 2023-01-18 | 12.74 | $12.74 | — |
| 2023-01-17 | 12.74 | $12.83 | — |
| 2023-01-13 | 12.73 | $12.83 | — |
| 2023-01-12 | 12.72 | $12.79 | — |
| 2023-01-11 | 12.71 | $12.71 | — |
| 2023-01-10 | 12.71 | $12.58 | — |
| 2023-01-09 | 12.73 | $12.54 | — |
| 2023-01-06 | 12.74 | $12.51 | — |
| 2023-01-05 | 12.77 | $12.29 | — |
| 2023-01-04 | 12.82 | $12.39 | — |
| 2023-01-03 | 12.87 | $12.26 | — |
| 2022-12-30 | 12.93 | $12.24 | — |
| 2022-12-29 | 13.00 | $12.30 | — |
| 2022-12-28 | 13.08 | $12.13 | — |
| 2022-12-27 | 13.18 | $13.06 | — |
| 2022-12-23 | 13.19 | $13.09 | — |
| 2022-12-22 | 13.20 | $13.06 | — |
| 2022-12-21 | 13.21 | $13.18 | — |
| 2022-12-20 | 13.22 | $13.03 | — |
| 2022-12-19 | 13.23 | $13.03 | — |
| 2022-12-16 | 13.26 | $13.11 | — |
| 2022-12-15 | 13.27 | $13.21 | — |
| 2022-12-14 | 13.28 | $13.46 | — |
| 2022-12-13 | 13.26 | $13.48 | — |
| 2022-12-12 | 13.24 | $13.37 | — |
| 2022-12-09 | 13.22 | $13.28 | — |
| 2022-12-08 | 13.22 | $13.35 | — |
| 2022-12-07 | 13.20 | $13.28 | — |
| 2022-12-06 | 13.19 | $13.27 | — |
| 2022-12-05 | 13.18 | $13.37 | — |
| 2022-12-02 | 13.17 | $13.57 | — |
| 2022-12-01 | 13.12 | $13.56 | — |
| 2022-11-30 | 13.08 | $13.52 | — |
| 2022-11-29 | 13.03 | $13.22 | — |
| 2022-11-28 | 13.01 | $13.20 | — |
| 2022-11-25 | 12.99 | $13.35 | — |
| 2022-11-23 | 12.95 | $13.33 | — |
| 2022-11-22 | 12.91 | $13.25 | — |
| 2022-11-21 | 12.88 | $13.12 | — |
| 2022-11-18 | 12.85 | $13.16 | — |
| 2022-11-17 | 12.82 | $13.13 | — |
| 2022-11-16 | 12.79 | $13.17 | — |
| 2022-11-15 | 12.75 | $13.25 | — |
| 2022-11-14 | 12.69 | $13.12 | — |
| 2022-11-11 | 12.65 | $13.21 | — |
| 2022-11-10 | 12.59 | $13.09 | — |
| 2022-11-09 | 12.54 | $12.53 | — |
| 2022-11-08 | 12.54 | $12.71 | — |
| 2022-11-07 | 12.52 | $12.66 | — |
| 2022-11-04 | 12.50 | $12.60 | — |
| 2022-11-03 | 12.49 | $12.41 | — |
| 2022-11-02 | 12.50 | $12.48 | — |
| 2022-11-01 | 12.50 | $12.71 | — |
| 2022-10-31 | 12.48 | $12.68 | — |
| 2022-10-28 | 12.46 | $12.76 | — |
| 2022-10-27 | 12.43 | $12.60 | — |
| 2022-10-26 | 12.41 | $12.62 | — |
| 2022-10-25 | 12.39 | $12.61 | — |
| 2022-10-24 | 12.36 | $12.41 | — |
| 2022-10-21 | 12.36 | $12.37 | — |
| 2022-10-20 | 12.36 | $12.18 | — |
| 2022-10-19 | 12.38 | $12.26 | — |
| 2022-10-18 | 12.39 | $12.39 | — |
| 2022-10-17 | 12.39 | $12.29 | — |
| 2022-10-14 | 12.40 | $12.03 | — |
| 2022-10-13 | 12.44 | $12.24 | — |
| 2022-10-12 | 12.46 | $12.05 | — |
| 2022-10-11 | 12.50 | $12.09 | — |
| 2022-10-10 | 12.55 | $12.16 | — |
| 2022-10-07 | 12.59 | $12.24 | — |
| 2022-10-06 | 12.62 | $12.48 | — |
| 2022-10-05 | 12.64 | $12.60 | — |
| 2022-10-04 | 12.64 | $12.65 | — |
| 2022-10-03 | 12.64 | $12.33 | — |
| 2022-09-30 | 12.68 | $12.09 | — |
| 2022-09-29 | 12.74 | $12.18 | — |
| 2022-09-28 | 12.80 | $12.36 | — |
| 2022-09-27 | 12.84 | $12.15 | — |
| 2022-09-26 | 12.92 | $12.19 | — |
| 2022-09-23 | 12.99 | $12.32 | — |
| 2022-09-22 | 13.06 | $12.54 | — |
| 2022-09-21 | 13.12 | $12.67 | — |
| 2022-09-20 | 13.16 | $12.80 | — |
| 2022-09-19 | 13.20 | $12.94 | — |
| 2022-09-16 | 13.23 | $12.89 | — |
| 2022-09-15 | 13.27 | $12.98 | — |
| 2022-09-14 | 13.30 | $13.08 | — |
| 2022-09-13 | 13.32 | $13.06 | — |
| 2022-09-12 | 13.35 | $13.45 | — |
| 2022-09-09 | 13.34 | $13.34 | — |
| 2022-09-08 | 13.34 | $13.17 | — |
| 2022-09-07 | 13.35 | $13.11 | — |
| 2022-09-06 | 13.38 | $12.94 | — |
| 2022-09-02 | 13.42 | $13.00 | — |
| 2022-09-01 | 13.47 | $13.07 | — |
| 2022-08-31 | 13.51 | $13.14 | — |
| 2022-08-30 | 13.55 | $13.22 | — |
| 2022-08-29 | 13.59 | $13.31 | — |
| 2022-08-26 | 13.61 | $13.38 | — |
| 2022-08-25 | 13.64 | $13.70 | — |
| 2022-08-24 | 13.63 | $13.54 | — |
| 2022-08-23 | 13.64 | $13.52 | — |
| 2022-08-22 | 13.66 | $13.53 | — |
| 2022-08-19 | 13.67 | $13.75 | — |
| 2022-08-18 | 13.66 | $13.91 | — |
| 2022-08-17 | 13.63 | $13.89 | — |
| 2022-08-16 | 13.61 | $14.00 | — |
| 2022-08-15 | 13.57 | $13.99 | — |
| 2022-08-12 | 13.52 | $13.97 | — |
| 2022-08-11 | 13.47 | $13.82 | — |
| 2022-08-10 | 13.44 | $13.83 | — |
| 2022-08-09 | 13.40 | $13.60 | — |
| 2022-08-08 | 13.37 | $13.67 | — |
| 2022-08-05 | 13.34 | $13.65 | — |
| 2022-08-04 | 13.31 | $13.67 | — |
| 2022-08-03 | 13.27 | $13.65 | — |
| 2022-08-02 | 13.23 | $13.52 | — |
| 2022-08-01 | 13.20 | $13.61 | — |
| 2022-07-29 | 13.16 | $13.61 | — |
| 2022-07-28 | 13.11 | $13.49 | — |
| 2022-07-27 | 13.07 | $13.35 | — |
| 2022-07-26 | 13.04 | $13.11 | — |
| 2022-07-25 | 13.04 | $13.22 | — |
| 2022-07-22 | 13.02 | $13.19 | — |
| 2022-07-21 | 13.00 | $13.25 | — |
| 2022-07-20 | 12.97 | $13.15 | — |
| 2022-07-19 | 12.95 | $13.11 | — |
| 2022-07-18 | 12.94 | $12.85 | — |
| 2022-07-15 | 12.95 | $12.88 | — |
| 2022-07-14 | 12.95 | $12.71 | — |
| 2022-07-13 | 12.98 | $12.80 | — |
| 2022-07-12 | 13.00 | $12.83 | — |
| 2022-07-11 | 13.01 | $12.90 | — |
| 2022-07-08 | 13.03 | $13.02 | — |
| 2022-07-07 | 13.03 | $13.04 | — |
| 2022-07-06 | 13.03 | $12.88 | — |
| 2022-07-05 | 13.04 | $12.90 | — |
| 2022-07-01 | 13.06 | $12.93 | — |
| 2022-06-30 | 13.07 | $12.83 | — |
| 2022-06-29 | 13.09 | $12.92 | — |
| 2022-06-28 | 13.11 | $12.94 | — |
| 2022-06-27 | 13.13 | $13.10 | — |
| 2022-06-24 | 13.13 | $13.13 | — |
| 2022-06-23 | 13.13 | $12.84 | — |
| 2022-06-22 | 13.17 | $12.77 | — |
| 2022-06-21 | 13.21 | $12.79 | — |
| 2022-06-17 | 13.25 | $12.61 | — |
| 2022-06-16 | 13.32 | $12.58 | — |
| 2022-06-15 | 13.40 | $12.89 | — |
| 2022-06-14 | 13.45 | $12.71 | — |
| 2022-06-13 | 13.53 | $12.77 | — |
| 2022-06-10 | 13.61 | $13.21 | — |
| 2022-06-09 | 13.65 | $13.50 | — |
| 2022-06-08 | 13.66 | $13.74 | — |
| 2022-06-07 | 13.66 | $13.84 | — |
| 2022-06-06 | 13.64 | $13.75 | — |
| 2022-06-03 | 13.62 | $13.72 | — |
| 2022-06-02 | 13.61 | $13.87 | — |
| 2022-06-01 | 13.59 | $13.67 | — |
| 2022-05-31 | 13.58 | $13.76 | — |
| 2022-05-27 | 13.56 | $13.81 | — |
| 2022-05-26 | 13.53 | $13.59 | — |
| 2022-05-25 | 13.53 | $13.40 | — |
| 2022-05-24 | 13.54 | $13.31 | — |
| 2022-05-23 | 13.56 | $13.40 | — |
| 2022-05-20 | 13.58 | $13.25 | — |
| 2022-05-19 | 13.62 | $13.22 | — |
| 2022-05-18 | 13.66 | $13.21 | — |
| 2022-05-17 | 13.71 | $13.55 | — |
| 2022-05-16 | 13.72 | $13.36 | — |
| 2022-05-13 | 13.76 | $13.39 | — |
| 2022-05-12 | 13.80 | $13.14 | — |
| 2022-05-11 | 13.87 | $13.13 | — |
| 2022-05-10 | 13.95 | $13.25 | — |
| 2022-05-09 | 14.02 | $13.22 | — |
| 2022-05-06 | 14.10 | $13.57 | — |
| 2022-05-05 | 14.16 | $13.71 | — |
| 2022-05-04 | 14.21 | $14.10 | — |
| 2022-05-03 | 14.22 | $13.85 | — |
| 2022-05-02 | 14.26 | $13.80 | — |
| 2022-04-29 | 14.30 | $13.80 | — |
| 2022-04-28 | 14.36 | $14.09 | — |
| 2022-04-27 | 14.39 | $13.89 | — |
| 2022-04-26 | 14.44 | $13.88 | — |
| 2022-04-25 | 14.50 | $14.17 | — |
| 2022-04-22 | 14.53 | $14.13 | — |
| 2022-04-21 | 14.57 | $14.40 | — |
| 2022-04-20 | 14.59 | $14.58 | — |
| 2022-04-19 | 14.59 | $14.54 | — |
| 2022-04-18 | 14.60 | $14.40 | — |
| 2022-04-14 | 14.62 | $14.44 | — |
| 2022-04-13 | 14.64 | $14.56 | — |
| 2022-04-12 | 14.65 | $14.41 | — |
| 2022-04-11 | 14.67 | $14.45 | — |
| 2022-04-08 | 14.69 | $14.61 | — |
| 2022-04-07 | 14.70 | $14.65 | — |
| 2022-04-06 | 14.71 | $14.63 | — |
| 2022-04-05 | 14.72 | $14.77 | — |
| 2022-04-04 | 14.71 | $14.94 | — |
| 2022-04-01 | 14.69 | $14.86 | — |
| 2022-03-31 | 14.67 | $14.79 | — |
| 2022-03-30 | 14.66 | $14.97 | — |
| 2022-03-29 | 14.62 | $15.04 | — |
| 2022-03-28 | 14.58 | $14.82 | — |
| 2022-03-25 | 14.55 | $14.77 | — |
| 2022-03-24 | 14.53 | $14.76 | — |
| 2022-03-23 | 14.51 | $14.65 | — |
| 2022-03-22 | 14.49 | $14.65 | — |
| 2022-03-21 | 14.47 | $14.65 | — |
| 2022-03-18 | 14.46 | $14.73 | — |
| 2022-03-17 | 14.43 | $14.58 | — |
| 2022-03-16 | 14.41 | $14.44 | — |
| 2022-03-15 | 14.41 | $14.10 | — |
| 2022-03-14 | 14.44 | $13.94 | — |
| 2022-03-11 | 14.49 | $14.03 | — |
| 2022-03-10 | 14.54 | $14.18 | — |
| 2022-03-09 | 14.58 | $14.27 | — |
| 2022-03-08 | 14.61 | $13.95 | — |
| 2022-03-07 | 14.68 | $13.99 | — |
| 2022-03-04 | 14.75 | $14.34 | — |
| 2022-03-03 | 14.80 | $14.52 | — |
| 2022-03-02 | 14.83 | $14.64 | — |
| 2022-03-01 | 14.85 | $14.50 | — |
| 2022-02-28 | 14.88 | $14.70 | — |
| 2022-02-25 | 14.90 | $14.76 | — |
| 2022-02-24 | 14.92 | $14.49 | — |
| 2022-02-23 | 14.96 | $14.45 | — |
| 2022-02-22 | 15.02 | $14.63 | — |
| 2022-02-18 | 15.06 | $14.77 | — |
| 2022-02-17 | 15.09 | $14.85 | — |
| 2022-02-16 | 15.11 | $15.07 | — |
| 2022-02-15 | 15.12 | $15.05 | — |
| 2022-02-14 | 15.12 | $14.84 | — |
| 2022-02-11 | 15.15 | $14.91 | — |
| 2022-02-10 | 15.18 | $15.09 | — |
| 2022-02-09 | 15.19 | $15.28 | — |
| 2022-02-08 | 15.18 | $15.08 | — |
| 2022-02-07 | 15.19 | $14.98 | — |
| 2022-02-04 | 15.21 | $15.01 | — |
| 2022-02-03 | 15.23 | $14.96 | — |
| 2022-02-02 | 15.26 | $15.21 | — |
| 2022-02-01 | 15.27 | $15.15 | — |
| 2022-01-31 | 15.28 | $15.07 | — |
| 2022-01-28 | 15.30 | $14.84 | — |
| 2022-01-27 | 15.35 | $14.65 | — |
| 2022-01-26 | 15.43 | $14.72 | — |
| 2022-01-25 | 15.50 | $14.78 | — |
| 2022-01-24 | 15.58 | $14.91 | — |
| 2022-01-21 | 15.65 | $14.90 | — |
| 2022-01-20 | 15.73 | $15.09 | — |
| 2022-01-19 | 15.79 | $15.18 | — |
| 2022-01-18 | 15.86 | $15.26 | — |
| 2022-01-14 | 15.92 | $15.50 | — |
| 2022-01-13 | 15.96 | $15.53 | — |
| 2022-01-12 | 16.01 | $15.67 | — |
| 2022-01-11 | 16.05 | $15.63 | — |
| 2022-01-10 | 16.09 | $15.50 | — |
| 2022-01-07 | 16.15 | $15.54 | — |
| 2022-01-06 | 16.22 | $15.58 | — |
| 2022-01-05 | 16.28 | $15.59 | — |
| 2022-01-04 | 16.35 | $15.83 | — |
| 2022-01-03 | 16.41 | $15.84 | — |
| 2021-12-31 | 16.47 | $15.82 | — |
| 2021-12-30 | 16.54 | $15.84 | — |
| 2021-12-29 | 16.61 | $15.84 | — |
| 2021-12-28 | 16.69 | $15.83 | — |
| 2021-12-27 | 16.78 | $17.04 | — |
| 2021-12-23 | 16.76 | $16.90 | — |
| 2021-12-22 | 16.74 | $16.82 | — |
| 2021-12-21 | 16.73 | $16.69 | — |
| 2021-12-20 | 16.74 | $16.45 | — |
| 2021-12-17 | 16.77 | $16.60 | — |
| 2021-12-16 | 16.79 | $16.68 | — |
| 2021-12-15 | 16.80 | $16.77 | — |
| 2021-12-14 | 16.80 | $16.62 | — |
| 2021-12-13 | 16.82 | $16.73 | — |
| 2021-12-10 | 16.83 | $16.84 | — |
| 2021-12-09 | 16.83 | $16.80 | — |
| 2021-12-08 | 16.83 | $16.92 | — |
| 2021-12-07 | 16.82 | $16.87 | — |
| 2021-12-06 | 16.82 | $16.60 | — |
| 2021-12-03 | 16.84 | $16.47 | — |
| 2021-12-02 | 16.88 | $16.62 | — |
| 2021-12-01 | 16.91 | $16.41 | — |
| 2021-11-30 | 16.96 | $16.55 | — |
| 2021-11-29 | 17.00 | $16.77 | — |
| 2021-11-26 | 17.03 | $16.68 | — |
| 2021-11-24 | 17.06 | $16.98 | — |
| 2021-11-23 | 17.07 | $16.96 | — |
| 2021-11-22 | 17.08 | $16.99 | — |
| 2021-11-19 | 17.09 | $17.09 | — |
| 2021-11-18 | 17.09 | $17.16 | — |
| 2021-11-17 | 17.09 | $17.17 | — |
| 2021-11-16 | 17.08 | $17.23 | — |
| 2021-11-15 | 17.06 | $17.20 | — |
| 2021-11-12 | 17.05 | $17.22 | — |
| 2021-11-11 | 17.03 | $17.14 | — |
| 2021-11-10 | 17.02 | $17.11 | — |
| 2021-11-09 | 17.01 | $17.26 | — |
| 2021-11-08 | 16.98 | $17.28 | — |
| 2021-11-05 | 16.95 | $17.26 | — |
| 2021-11-04 | 16.92 | $17.22 | — |
| 2021-11-03 | 16.89 | $17.19 | — |
| 2021-11-02 | 16.86 | $17.11 | — |
| 2021-11-01 | 16.83 | $17.09 | — |
| 2021-10-29 | 16.80 | $17.00 | — |
| 2021-10-28 | 16.78 | $17.03 | — |
| 2021-10-27 | 16.76 | $16.90 | — |
| 2021-10-26 | 16.74 | $16.97 | — |
| 2021-10-25 | 16.72 | $16.97 | — |
| 2021-10-22 | 16.69 | $16.92 | — |
| 2021-10-21 | 16.67 | $16.92 | — |
| 2021-10-20 | 16.64 | $16.90 | — |
| 2021-10-19 | 16.61 | $16.86 | — |
| 2021-10-18 | 16.59 | $16.78 | — |
| 2021-10-15 | 16.57 | $16.77 | — |
| 2021-10-14 | 16.54 | $16.70 | — |
| 2021-10-13 | 16.53 | $16.51 | — |
| 2021-10-12 | 16.53 | $16.42 | — |
| 2021-10-11 | 16.54 | $16.42 | — |
| 2021-10-08 | 16.55 | $16.49 | — |
| 2021-10-07 | 16.56 | $16.52 | — |
| 2021-10-06 | 16.56 | $16.41 | — |
| 2021-10-05 | 16.58 | $16.40 | — |
| 2021-10-04 | 16.60 | $16.29 | — |
| 2021-10-01 | 16.63 | $16.45 | — |
| 2021-09-30 | 16.65 | $16.33 | — |
| 2021-09-29 | 16.68 | $16.42 | — |
| 2021-09-28 | 16.71 | $16.42 | — |
| 2021-09-27 | 16.74 | $16.70 | — |
| 2021-09-24 | 16.75 | $16.73 | — |
| 2021-09-23 | 16.75 | $16.77 | — |
| 2021-09-22 | 16.75 | $16.63 | — |
| 2021-09-21 | 16.76 | $16.51 | — |
| 2021-09-20 | 16.79 | $16.48 | — |
| 2021-09-17 | 16.82 | $16.72 | — |
| 2021-09-16 | 16.83 | $16.82 | — |
| 2021-09-15 | 16.83 | $16.84 | — |
| 2021-09-14 | 16.83 | $16.77 | — |
| 2021-09-13 | 16.83 | $16.82 | — |
| 2021-09-10 | 16.83 | $16.79 | — |
| 2021-09-09 | 16.84 | $16.87 | — |
| 2021-09-08 | 16.84 | $16.91 | — |
| 2021-09-07 | 16.83 | $16.97 | — |
| 2021-09-03 | 16.81 | $17.02 | — |
| 2021-09-02 | 16.79 | $17.02 | — |
| 2021-09-01 | 16.77 | $16.98 | — |
| 2021-08-31 | 16.74 | $16.93 | — |
| 2021-08-30 | 16.72 | $16.94 | — |
| 2021-08-27 | 16.70 | $16.90 | — |
| 2021-08-26 | 16.68 | $16.75 | — |
| 2021-08-25 | 16.67 | $16.84 | — |
| 2021-08-24 | 16.66 | $16.80 | — |
| 2021-08-23 | 16.64 | $16.73 | — |
| 2021-08-20 | 16.63 | $16.61 | — |
| 2021-08-19 | 16.63 | $16.52 | — |
| 2021-08-18 | 16.65 | $16.56 | — |
| 2021-08-17 | 16.66 | $16.65 | — |
| 2021-08-16 | 16.66 | $16.76 | — |
| 2021-08-13 | 16.65 | $16.78 | — |
| 2021-08-12 | 16.63 | $16.75 | — |
| 2021-08-11 | 16.62 | $16.74 | — |
| 2021-08-10 | 16.61 | $16.70 | — |
| 2021-08-09 | 16.60 | $16.70 | — |
| 2021-08-06 | 16.59 | $16.71 | — |
| 2021-08-05 | 16.57 | $16.74 | — |
| 2021-08-04 | 16.56 | $16.67 | — |
| 2021-08-03 | 16.54 | $16.71 | — |
| 2021-08-02 | 16.53 | $16.63 | — |
| 2021-07-30 | 16.51 | $16.61 | — |
| 2021-07-29 | 16.50 | $16.68 | — |
| 2021-07-28 | 16.49 | $16.61 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.72
2026-07-24
Close Price
$15.61
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.25
Average
14.60
Maximum
17.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.72 | $15.61 | — |
| 2026-07-23 | 15.73 | $15.59 | — |
| 2026-07-22 | 15.75 | $15.71 | — |
| 2026-07-21 | 15.75 | $15.74 | — |
| 2026-07-20 | 15.75 | $15.63 | — |
| 2026-07-17 | 15.76 | $15.68 | — |
| 2026-07-16 | 15.76 | $15.78 | — |
| 2026-07-15 | 15.76 | $15.82 | — |
| 2026-07-14 | 15.75 | $15.77 | — |
| 2026-07-13 | 15.75 | $15.71 | — |
| 2026-07-10 | 15.75 | $15.83 | — |
| 2026-07-09 | 15.74 | $15.80 | — |
| 2026-07-08 | 15.73 | $15.72 | — |
| 2026-07-07 | 15.72 | $15.79 | — |
| 2026-07-06 | 15.71 | $15.89 | — |
| 2026-07-02 | 15.69 | $15.79 | — |
| 2026-07-01 | 15.67 | $15.76 | — |
| 2026-06-30 | 15.66 | $15.80 | — |
| 2026-06-29 | 15.65 | $15.75 | — |
| 2026-06-26 | 15.64 | $15.64 | — |
| 2026-06-25 | 15.64 | $15.63 | — |
| 2026-06-24 | 15.64 | $15.59 | — |
| 2026-06-23 | 15.65 | $15.55 | — |
| 2026-06-22 | 15.66 | $15.72 | — |
| 2026-06-18 | 15.66 | $15.75 | — |
| 2026-06-17 | 15.65 | $15.63 | — |
| 2026-06-16 | 15.64 | $15.77 | — |
| 2026-06-15 | 15.63 | $15.81 | — |
| 2026-06-12 | 15.61 | $15.67 | — |
| 2026-06-11 | 15.60 | $15.61 | — |
| 2026-06-10 | 15.60 | $15.35 | — |
| 2026-06-09 | 15.62 | $15.53 | — |
| 2026-06-08 | 15.63 | $15.48 | — |
| 2026-06-05 | 15.64 | $15.47 | — |
| 2026-06-04 | 15.65 | $15.77 | — |
| 2026-06-03 | 15.63 | $15.70 | — |
| 2026-06-02 | 15.62 | $15.80 | — |
| 2026-06-01 | 15.60 | $15.77 | — |
| 2026-05-29 | 15.57 | $15.75 | — |
| 2026-05-28 | 15.55 | $15.73 | — |
| 2026-05-27 | 15.52 | $15.68 | — |
| 2026-05-26 | 15.50 | $15.70 | — |
| 2026-05-22 | 15.48 | $15.58 | — |
| 2026-05-21 | 15.46 | $15.54 | — |
| 2026-05-20 | 15.45 | $15.49 | — |
| 2026-05-19 | 15.44 | $15.33 | — |
| 2026-05-18 | 15.45 | $15.44 | — |
| 2026-05-15 | 15.44 | $15.40 | — |
| 2026-05-14 | 15.44 | $15.61 | — |
| 2026-05-13 | 15.42 | $15.55 | — |
| 2026-05-12 | 15.40 | $15.49 | — |
| 2026-05-11 | 15.38 | $15.54 | — |
| 2026-05-08 | 15.36 | $15.54 | — |
| 2026-05-07 | 15.33 | $15.49 | — |
| 2026-05-06 | 15.31 | $15.58 | — |
| 2026-05-05 | 15.28 | $15.38 | — |
| 2026-05-04 | 15.26 | $15.28 | — |
| 2026-05-01 | 15.25 | $15.34 | — |
| 2026-04-30 | 15.22 | $15.35 | — |
| 2026-04-29 | 15.20 | $15.19 | — |
| 2026-04-28 | 15.18 | $15.25 | — |
| 2026-04-27 | 15.16 | $15.32 | — |
| 2026-04-24 | 15.12 | $15.31 | — |
| 2026-04-23 | 15.07 | $15.24 | — |
| 2026-04-22 | 15.04 | $15.29 | — |
| 2026-04-21 | 14.99 | $15.23 | — |
| 2026-04-20 | 14.94 | $15.35 | — |
| 2026-04-17 | 14.88 | $15.37 | — |
| 2026-04-16 | 14.81 | $15.21 | — |
| 2026-04-15 | 14.76 | $15.20 | — |
| 2026-04-14 | 14.70 | $15.17 | — |
| 2026-04-13 | 14.64 | $15.07 | — |
| 2026-04-10 | 14.59 | $14.95 | — |
| 2026-04-09 | 14.55 | $14.97 | — |
| 2026-04-08 | 14.51 | $14.94 | — |
| 2026-04-07 | 14.47 | $14.59 | — |
| 2026-04-06 | 14.46 | $14.59 | — |
| 2026-04-02 | 14.46 | $14.54 | — |
| 2026-04-01 | 14.46 | $14.55 | — |
| 2026-03-31 | 14.46 | $14.45 | — |
| 2026-03-30 | 14.47 | $14.15 | — |
| 2026-03-27 | 14.52 | $14.17 | — |
| 2026-03-26 | 14.57 | $14.33 | — |
| 2026-03-25 | 14.61 | $14.53 | — |
| 2026-03-24 | 14.64 | $14.42 | — |
| 2026-03-23 | 14.68 | $14.46 | — |
| 2026-03-20 | 14.72 | $14.28 | — |
| 2026-03-19 | 14.78 | $14.52 | — |
| 2026-03-18 | 14.83 | $14.55 | — |
| 2026-03-17 | 14.87 | $14.71 | — |
| 2026-03-16 | 14.90 | $14.65 | — |
| 2026-03-13 | 14.94 | $14.51 | — |
| 2026-03-12 | 15.00 | $14.58 | — |
| 2026-03-11 | 15.05 | $14.80 | — |
| 2026-03-10 | 15.08 | $14.83 | — |
| 2026-03-09 | 15.11 | $14.84 | — |
| 2026-03-06 | 15.14 | $14.78 | — |
| 2026-03-05 | 15.18 | $14.93 | — |
| 2026-03-04 | 15.21 | $15.05 | — |
| 2026-03-03 | 15.22 | $14.99 | — |
| 2026-03-02 | 15.24 | $15.22 | — |
| 2026-02-27 | 15.24 | $15.30 | — |
| 2026-02-26 | 15.23 | $15.33 | — |
| 2026-02-25 | 15.21 | $15.35 | — |
| 2026-02-24 | 15.19 | $15.27 | — |
| 2026-02-23 | 15.18 | $15.20 | — |
| 2026-02-20 | 15.18 | $15.31 | — |
| 2026-02-19 | 15.16 | $15.22 | — |
| 2026-02-18 | 15.15 | $15.24 | — |
| 2026-02-17 | 15.13 | $15.19 | — |
| 2026-02-13 | 15.12 | $15.19 | — |
| 2026-02-12 | 15.11 | $15.14 | — |
| 2026-02-11 | 15.10 | $15.28 | — |
| 2026-02-10 | 15.08 | $15.25 | — |
| 2026-02-09 | 15.06 | $15.23 | — |
| 2026-02-06 | 15.04 | $15.14 | — |
| 2026-02-05 | 15.02 | $14.92 | — |
| 2026-02-04 | 15.03 | $15.04 | — |
| 2026-02-03 | 15.03 | $15.05 | — |
| 2026-02-02 | 15.02 | $15.08 | — |
| 2026-01-30 | 15.01 | $15.04 | — |
| 2026-01-29 | 15.00 | $15.11 | — |
| 2026-01-28 | 14.99 | $15.10 | — |
| 2026-01-27 | 14.97 | $15.14 | — |
| 2026-01-26 | 14.95 | $15.05 | — |
| 2026-01-23 | 14.93 | $15.01 | — |
| 2026-01-22 | 14.92 | $15.00 | — |
| 2026-01-21 | 14.91 | $14.93 | — |
| 2026-01-20 | 14.90 | $14.80 | — |
| 2026-01-16 | 14.91 | $15.00 | — |
| 2026-01-15 | 14.92 | $15.01 | — |
| 2026-01-14 | 14.93 | $14.97 | — |
| 2026-01-13 | 14.95 | $14.97 | — |
| 2026-01-12 | 14.98 | $15.00 | — |
| 2026-01-09 | 15.01 | $14.97 | — |
| 2026-01-08 | 15.06 | $14.91 | — |
| 2026-01-07 | 15.13 | $14.89 | — |
| 2026-01-06 | 15.20 | $14.93 | — |
| 2026-01-05 | 15.28 | $14.86 | — |
| 2026-01-02 | 15.37 | $14.76 | — |
| 2025-12-31 | 15.48 | $14.69 | — |
| 2025-12-30 | 15.61 | $14.76 | — |
| 2025-12-29 | 15.74 | $14.77 | — |
| 2025-12-26 | 15.88 | $14.79 | — |
| 2025-12-24 | 16.03 | $14.79 | — |
| 2025-12-23 | 16.19 | $14.76 | — |
| 2025-12-22 | 16.35 | $14.72 | — |
| 2025-12-19 | 16.53 | $14.65 | — |
| 2025-12-18 | 16.72 | $16.70 | — |
| 2025-12-17 | 16.72 | $16.61 | — |
| 2025-12-16 | 16.72 | $16.71 | — |
| 2025-12-15 | 16.71 | $16.77 | — |
| 2025-12-12 | 16.70 | $16.77 | — |
| 2025-12-11 | 16.68 | $16.88 | — |
| 2025-12-10 | 16.65 | $16.84 | — |
| 2025-12-09 | 16.63 | $16.70 | — |
| 2025-12-08 | 16.62 | $16.73 | — |
| 2025-12-05 | 16.60 | $16.77 | — |
| 2025-12-04 | 16.58 | $16.77 | — |
| 2025-12-03 | 16.56 | $16.75 | — |
| 2025-12-02 | 16.54 | $16.69 | — |
| 2025-12-01 | 16.53 | $16.66 | — |
| 2025-11-28 | 16.51 | $16.74 | — |
| 2025-11-26 | 16.49 | $16.69 | — |
| 2025-11-25 | 16.48 | $16.60 | — |
| 2025-11-24 | 16.47 | $16.46 | — |
| 2025-11-21 | 16.48 | $16.34 | — |
| 2025-11-20 | 16.50 | $16.18 | — |
| 2025-11-19 | 16.54 | $16.33 | — |
| 2025-11-18 | 16.57 | $16.33 | — |
| 2025-11-17 | 16.59 | $16.40 | — |
| 2025-11-14 | 16.61 | $16.53 | — |
| 2025-11-13 | 16.62 | $16.56 | — |
| 2025-11-12 | 16.63 | $16.74 | — |
| 2025-11-11 | 16.61 | $16.71 | — |
| 2025-11-10 | 16.60 | $16.66 | — |
| 2025-11-07 | 16.59 | $16.51 | — |
| 2025-11-06 | 16.60 | $16.47 | — |
| 2025-11-05 | 16.61 | $16.55 | — |
| 2025-11-04 | 16.61 | $16.52 | — |
| 2025-11-03 | 16.61 | $16.65 | — |
| 2025-10-31 | 16.61 | $16.64 | — |
| 2025-10-30 | 16.60 | $16.61 | — |
| 2025-10-29 | 16.59 | $16.70 | — |
| 2025-10-28 | 16.58 | $16.77 | — |
| 2025-10-27 | 16.56 | $16.79 | — |
| 2025-10-24 | 16.53 | $16.68 | — |
| 2025-10-23 | 16.52 | $16.61 | — |
| 2025-10-22 | 16.50 | $16.54 | — |
| 2025-10-21 | 16.50 | $16.58 | — |
| 2025-10-20 | 16.49 | $16.60 | — |
| 2025-10-17 | 16.48 | $16.48 | — |
| 2025-10-16 | 16.48 | $16.44 | — |
| 2025-10-15 | 16.48 | $16.49 | — |
| 2025-10-14 | 16.48 | $16.44 | — |
| 2025-10-13 | 16.49 | $16.42 | — |
| 2025-10-10 | 16.49 | $16.25 | — |
| 2025-10-09 | 16.51 | $16.53 | — |
| 2025-10-08 | 16.51 | $16.60 | — |
| 2025-10-07 | 16.50 | $16.54 | — |
| 2025-10-06 | 16.49 | $16.61 | — |
| 2025-10-03 | 16.48 | $16.60 | — |
| 2025-10-02 | 16.46 | $16.56 | — |
| 2025-10-01 | 16.45 | $16.54 | — |
| 2025-09-30 | 16.43 | $16.49 | — |
| 2025-09-29 | 16.42 | $16.44 | — |
| 2025-09-26 | 16.41 | $16.40 | — |
| 2025-09-25 | 16.41 | $16.33 | — |
| 2025-09-24 | 16.41 | $16.42 | — |
| 2025-09-23 | 16.41 | $16.48 | — |
| 2025-09-22 | 16.39 | $16.51 | — |
| 2025-09-19 | 16.37 | $16.48 | — |
| 2025-09-18 | 16.36 | $16.50 | — |
| 2025-09-17 | 16.33 | $16.43 | — |
| 2025-09-16 | 16.32 | $16.45 | — |
| 2025-09-15 | 16.30 | $16.47 | — |
| 2025-09-12 | 16.27 | $16.42 | — |
| 2025-09-11 | 16.25 | $16.47 | — |
| 2025-09-10 | 16.23 | $16.33 | — |
| 2025-09-09 | 16.21 | $16.32 | — |
| 2025-09-08 | 16.20 | $16.33 | — |
| 2025-09-05 | 16.18 | $16.28 | — |
| 2025-09-04 | 16.17 | $16.24 | — |
| 2025-09-03 | 16.15 | $16.14 | — |
| 2025-09-02 | 16.15 | $16.11 | — |
| 2025-08-29 | 16.15 | $16.22 | — |
| 2025-08-28 | 16.13 | $16.27 | — |
| 2025-08-27 | 16.11 | $16.23 | — |
| 2025-08-26 | 16.09 | $16.21 | — |
| 2025-08-25 | 16.07 | $16.18 | — |
| 2025-08-22 | 16.05 | $16.26 | — |
| 2025-08-21 | 16.02 | $16.04 | — |
| 2025-08-20 | 16.02 | $16.08 | — |
| 2025-08-19 | 16.01 | $16.09 | — |
| 2025-08-18 | 15.99 | $16.12 | — |
| 2025-08-15 | 15.98 | $16.11 | — |
| 2025-08-14 | 15.96 | $16.13 | — |
| 2025-08-13 | 15.94 | $16.18 | — |
| 2025-08-12 | 15.91 | $16.08 | — |
| 2025-08-11 | 15.89 | $15.93 | — |
| 2025-08-08 | 15.88 | $15.97 | — |
| 2025-08-07 | 15.87 | $15.94 | — |
| 2025-08-06 | 15.86 | $15.89 | — |
| 2025-08-05 | 15.85 | $15.84 | — |
| 2025-08-04 | 15.85 | $15.87 | — |
| 2025-08-01 | 15.84 | $15.69 | — |
| 2025-07-31 | 15.86 | $15.81 | — |
| 2025-07-30 | 15.86 | $15.88 | — |
| 2025-07-29 | 15.85 | $15.93 | — |
| 2025-07-28 | 15.84 | $15.94 | — |
| 2025-07-25 | 15.82 | $16.01 | — |
| 2025-07-24 | 15.80 | $15.96 | — |
| 2025-07-23 | 15.77 | $15.99 | — |
| 2025-07-22 | 15.75 | $15.87 | — |
| 2025-07-21 | 15.73 | $15.80 | — |
| 2025-07-18 | 15.71 | $15.78 | — |
| 2025-07-17 | 15.70 | $15.78 | — |
| 2025-07-16 | 15.68 | $15.70 | — |
| 2025-07-15 | 15.67 | $15.64 | — |
| 2025-07-14 | 15.66 | $15.74 | — |
| 2025-07-11 | 15.64 | $15.72 | — |
| 2025-07-10 | 15.62 | $15.81 | — |
| 2025-07-09 | 15.59 | $15.79 | — |
| 2025-07-08 | 15.56 | $15.71 | — |
| 2025-07-07 | 15.54 | $15.68 | — |
| 2025-07-03 | 15.52 | $15.80 | — |
| 2025-07-02 | 15.48 | $15.74 | — |
| 2025-07-01 | 15.45 | $15.70 | — |
| 2025-06-30 | 15.41 | $15.67 | — |
| 2025-06-27 | 15.38 | $15.62 | — |
| 2025-06-26 | 15.35 | $15.57 | — |
| 2025-06-25 | 15.33 | $15.46 | — |
| 2025-06-24 | 15.31 | $15.34 | — |
| 2025-06-23 | 15.30 | $15.34 | — |
| 2025-06-20 | 15.29 | $15.24 | — |
| 2025-06-18 | 15.29 | $15.28 | — |
| 2025-06-17 | 15.29 | $15.26 | — |
| 2025-06-16 | 15.29 | $15.37 | — |
| 2025-06-13 | 15.27 | $15.27 | — |
| 2025-06-12 | 15.27 | $15.44 | — |
| 2025-06-11 | 15.25 | $15.40 | — |
| 2025-06-10 | 15.23 | $15.41 | — |
| 2025-06-09 | 15.20 | $15.35 | — |
| 2025-06-06 | 15.18 | $15.33 | — |
| 2025-06-05 | 15.16 | $15.26 | — |
| 2025-06-04 | 15.14 | $15.28 | — |
| 2025-06-03 | 15.12 | $15.24 | — |
| 2025-06-02 | 15.10 | $15.20 | — |
| 2025-05-30 | 15.08 | $15.15 | — |
| 2025-05-29 | 15.06 | $15.15 | — |
| 2025-05-28 | 15.04 | $15.10 | — |
| 2025-05-27 | 15.03 | $15.20 | — |
| 2025-05-23 | 15.00 | $15.00 | — |
| 2025-05-22 | 14.98 | $15.03 | — |
| 2025-05-21 | 14.96 | $15.03 | — |
| 2025-05-20 | 14.94 | $15.21 | — |
| 2025-05-19 | 14.89 | $15.23 | — |
| 2025-05-16 | 14.84 | $15.21 | — |
| 2025-05-15 | 14.78 | $15.14 | — |
| 2025-05-14 | 14.72 | $15.07 | — |
| 2025-05-13 | 14.67 | $15.08 | — |
| 2025-05-12 | 14.61 | $15.03 | — |
| 2025-05-09 | 14.55 | $14.76 | — |
| 2025-05-08 | 14.51 | $14.75 | — |
| 2025-05-07 | 14.47 | $14.67 | — |
| 2025-05-06 | 14.42 | $14.67 | — |
| 2025-05-05 | 14.38 | $14.72 | — |
| 2025-05-02 | 14.32 | $14.76 | — |
| 2025-05-01 | 14.26 | $14.59 | — |
| 2025-04-30 | 14.21 | $14.59 | — |
| 2025-04-29 | 14.17 | $14.58 | — |
| 2025-04-28 | 14.12 | $14.51 | — |
| 2025-04-25 | 14.08 | $14.47 | — |
| 2025-04-24 | 14.05 | $14.42 | — |
| 2025-04-23 | 14.02 | $14.22 | — |
| 2025-04-22 | 14.02 | $14.07 | — |
| 2025-04-21 | 14.03 | $13.86 | — |
| 2025-04-17 | 14.07 | $14.04 | — |
| 2025-04-16 | 14.09 | $13.98 | — |
| 2025-04-15 | 14.12 | $14.12 | — |
| 2025-04-14 | 14.15 | $14.09 | — |
| 2025-04-11 | 14.17 | $13.97 | — |
| 2025-04-10 | 14.22 | $13.79 | — |
| 2025-04-09 | 14.28 | $14.09 | — |
| 2025-04-08 | 14.32 | $13.34 | — |
| 2025-04-07 | 14.43 | $13.48 | — |
| 2025-04-04 | 14.54 | $13.63 | — |
| 2025-04-03 | 14.63 | $14.23 | — |
| 2025-04-02 | 14.68 | $14.66 | — |
| 2025-04-01 | 14.68 | $14.58 | — |
| 2025-03-31 | 14.69 | $14.55 | — |
| 2025-03-28 | 14.71 | $14.55 | — |
| 2025-03-27 | 14.73 | $14.70 | — |
| 2025-03-26 | 14.73 | $14.73 | — |
| 2025-03-25 | 14.73 | $14.85 | — |
| 2025-03-24 | 14.73 | $14.84 | — |
| 2025-03-21 | 14.72 | $14.72 | — |
| 2025-03-20 | 14.73 | $14.75 | — |
| 2025-03-19 | 14.74 | $14.79 | — |
| 2025-03-18 | 14.74 | $14.71 | — |
| 2025-03-17 | 14.76 | $14.77 | — |
| 2025-03-14 | 14.77 | $14.65 | — |
| 2025-03-13 | 14.79 | $14.43 | — |
| 2025-03-12 | 14.84 | $14.56 | — |
| 2025-03-11 | 14.89 | $14.52 | — |
| 2025-03-10 | 14.93 | $14.58 | — |
| 2025-03-07 | 14.98 | $14.84 | — |
| 2025-03-06 | 15.00 | $14.78 | — |
| 2025-03-05 | 15.02 | $14.95 | — |
| 2025-03-04 | 15.04 | $14.79 | — |
| 2025-03-03 | 15.06 | $14.88 | — |
| 2025-02-28 | 15.09 | $14.99 | — |
| 2025-02-27 | 15.10 | $14.88 | — |
| 2025-02-26 | 15.12 | $15.04 | — |
| 2025-02-25 | 15.13 | $15.02 | — |
| 2025-02-24 | 15.13 | $15.02 | — |
| 2025-02-21 | 15.14 | $15.07 | — |
| 2025-02-20 | 15.15 | $15.21 | — |
| 2025-02-19 | 15.14 | $15.23 | — |
| 2025-02-18 | 15.13 | $15.26 | — |
| 2025-02-14 | 15.11 | $15.22 | — |
| 2025-02-13 | 15.10 | $15.20 | — |
| 2025-02-12 | 15.08 | $15.08 | — |
| 2025-02-11 | 15.07 | $15.12 | — |
| 2025-02-10 | 15.06 | $15.12 | — |
| 2025-02-07 | 15.04 | $15.07 | — |
| 2025-02-06 | 15.03 | $15.17 | — |
| 2025-02-05 | 15.01 | $15.14 | — |
| 2025-02-04 | 14.98 | $15.06 | — |
| 2025-02-03 | 14.97 | $14.97 | — |
| 2025-01-31 | 14.96 | $15.06 | — |
| 2025-01-30 | 14.93 | $15.14 | — |
| 2025-01-29 | 14.90 | $15.04 | — |
| 2025-01-28 | 14.88 | $15.08 | — |
| 2025-01-27 | 14.85 | $15.02 | — |
| 2025-01-24 | 14.83 | $15.11 | — |
| 2025-01-23 | 14.80 | $15.10 | — |
| 2025-01-22 | 14.77 | $15.04 | — |
| 2025-01-21 | 14.74 | $15.03 | — |
| 2025-01-17 | 14.71 | $14.88 | — |
| 2025-01-16 | 14.71 | $14.81 | — |
| 2025-01-15 | 14.71 | $14.75 | — |
| 2025-01-14 | 14.73 | $14.56 | — |
| 2025-01-13 | 14.77 | $14.51 | — |
| 2025-01-10 | 14.82 | $14.51 | — |
| 2025-01-08 | 14.88 | $14.70 | — |
| 2025-01-07 | 14.92 | $14.70 | — |
| 2025-01-06 | 14.98 | $14.79 | — |
| 2025-01-03 | 15.02 | $14.75 | — |
| 2025-01-02 | 15.08 | $14.64 | — |
| 2024-12-31 | 15.15 | $14.66 | — |
| 2024-12-30 | 15.23 | $14.68 | — |
| 2024-12-27 | 15.31 | $14.76 | — |
| 2024-12-26 | 15.39 | $14.85 | — |
| 2024-12-24 | 15.47 | $14.84 | — |
| 2024-12-23 | 15.55 | $14.76 | — |
| 2024-12-20 | 15.64 | $14.71 | — |
| 2024-12-19 | 15.74 | $15.33 | — |
| 2024-12-18 | 15.78 | $15.36 | — |
| 2024-12-17 | 15.82 | $15.72 | — |
| 2024-12-16 | 15.83 | $15.77 | — |
| 2024-12-13 | 15.83 | $15.77 | — |
| 2024-12-12 | 15.83 | $15.80 | — |
| 2024-12-11 | 15.82 | $15.89 | — |
| 2024-12-10 | 15.80 | $15.82 | — |
| 2024-12-09 | 15.80 | $15.90 | — |
| 2024-12-06 | 15.78 | $15.94 | — |
| 2024-12-05 | 15.76 | $15.92 | — |
| 2024-12-04 | 15.73 | $15.93 | — |
| 2024-12-03 | 15.71 | $15.87 | — |
| 2024-12-02 | 15.69 | $15.86 | — |
| 2024-11-29 | 15.66 | $15.85 | — |
| 2024-11-27 | 15.64 | $15.78 | — |
| 2024-11-26 | 15.62 | $15.78 | — |
| 2024-11-25 | 15.60 | $15.78 | — |
| 2024-11-22 | 15.58 | $15.69 | — |
| 2024-11-21 | 15.56 | $15.61 | — |
| 2024-11-20 | 15.55 | $15.54 | — |
| 2024-11-19 | 15.55 | $15.56 | — |
| 2024-11-18 | 15.55 | $15.52 | — |
| 2024-11-15 | 15.55 | $15.45 | — |
| 2024-11-14 | 15.55 | $15.55 | — |
| 2024-11-13 | 15.55 | $15.61 | — |
| 2024-11-12 | 15.55 | $15.64 | — |
| 2024-11-11 | 15.54 | $15.75 | — |
| 2024-11-08 | 15.52 | $15.72 | — |
| 2024-11-07 | 15.50 | $15.72 | — |
| 2024-11-06 | 15.48 | $15.62 | — |
| 2024-11-05 | 15.47 | $15.46 | — |
| 2024-11-04 | 15.47 | $15.32 | — |
| 2024-11-01 | 15.49 | $15.32 | — |
| 2024-10-31 | 15.51 | $15.29 | — |
| 2024-10-30 | 15.54 | $15.47 | — |
| 2024-10-29 | 15.54 | $15.51 | — |
| 2024-10-28 | 15.55 | $15.51 | — |
| 2024-10-25 | 15.55 | $15.46 | — |
| 2024-10-24 | 15.56 | $15.49 | — |
| 2024-10-23 | 15.57 | $15.46 | — |
| 2024-10-22 | 15.58 | $15.54 | — |
| 2024-10-21 | 15.59 | $15.58 | — |
| 2024-10-18 | 15.59 | $15.68 | — |
| 2024-10-17 | 15.58 | $15.62 | — |
| 2024-10-16 | 15.57 | $15.65 | — |
| 2024-10-15 | 15.57 | $15.57 | — |
| 2024-10-14 | 15.56 | $15.67 | — |
| 2024-10-11 | 15.55 | $15.61 | — |
| 2024-10-10 | 15.55 | $15.52 | — |
| 2024-10-09 | 15.55 | $15.53 | — |
| 2024-10-08 | 15.54 | $15.49 | — |
| 2024-10-07 | 15.54 | $15.45 | — |
| 2024-10-04 | 15.55 | $15.56 | — |
| 2024-10-03 | 15.54 | $15.49 | — |
| 2024-10-02 | 15.53 | $15.56 | — |
| 2024-10-01 | 15.52 | $15.57 | — |
| 2024-09-30 | 15.50 | $15.65 | — |
| 2024-09-27 | 15.47 | $15.65 | — |
| 2024-09-26 | 15.45 | $15.66 | — |
| 2024-09-25 | 15.42 | $15.56 | — |
| 2024-09-24 | 15.39 | $15.62 | — |
| 2024-09-23 | 15.37 | $15.57 | — |
| 2024-09-20 | 15.34 | $15.54 | — |
| 2024-09-19 | 15.32 | $15.60 | — |
| 2024-09-18 | 15.29 | $15.41 | — |
| 2024-09-17 | 15.28 | $15.44 | — |
| 2024-09-16 | 15.26 | $15.44 | — |
| 2024-09-13 | 15.24 | $15.38 | — |
| 2024-09-12 | 15.23 | $15.30 | — |
| 2024-09-11 | 15.22 | $15.22 | — |
| 2024-09-10 | 15.22 | $15.14 | — |
| 2024-09-09 | 15.22 | $15.12 | — |
| 2024-09-06 | 15.23 | $15.00 | — |
| 2024-09-05 | 15.24 | $15.17 | — |
| 2024-09-04 | 15.24 | $15.19 | — |
| 2024-09-03 | 15.23 | $15.20 | — |
| 2024-08-30 | 15.21 | $15.40 | — |
| 2024-08-29 | 15.18 | $15.33 | — |
| 2024-08-28 | 15.14 | $15.32 | — |
| 2024-08-27 | 15.11 | $15.38 | — |
| 2024-08-26 | 15.07 | $15.36 | — |
| 2024-08-23 | 15.03 | $15.40 | — |
| 2024-08-22 | 14.98 | $15.21 | — |
| 2024-08-21 | 14.95 | $15.30 | — |
| 2024-08-20 | 14.91 | $15.21 | — |
| 2024-08-19 | 14.88 | $15.25 | — |
| 2024-08-16 | 14.84 | $15.14 | — |
| 2024-08-15 | 14.81 | $15.10 | — |
| 2024-08-14 | 14.79 | $14.95 | — |
| 2024-08-13 | 14.78 | $14.92 | — |
| 2024-08-12 | 14.77 | $14.74 | — |
| 2024-08-09 | 14.78 | $14.75 | — |
| 2024-08-08 | 14.80 | $14.71 | — |
| 2024-08-07 | 14.81 | $14.48 | — |
| 2024-08-06 | 14.86 | $14.53 | — |
| 2024-08-05 | 14.90 | $14.45 | — |
| 2024-08-02 | 14.95 | $14.75 | — |
| 2024-08-01 | 14.97 | $14.91 | — |
| 2024-07-31 | 14.98 | $15.07 | — |
| 2024-07-30 | 14.96 | $14.91 | — |
| 2024-07-29 | 14.97 | $14.92 | — |
| 2024-07-26 | 14.97 | $14.93 | — |
| 2024-07-25 | 14.97 | $14.79 | — |
| 2024-07-24 | 14.98 | $14.81 | — |
| 2024-07-23 | 14.99 | $15.01 | — |
| 2024-07-22 | 14.98 | $15.05 | — |
| 2024-07-19 | 14.97 | $14.94 | — |
| 2024-07-18 | 14.96 | $15.02 | — |
| 2024-07-17 | 14.95 | $15.12 | — |
| 2024-07-16 | 14.92 | $15.23 | — |
| 2024-07-15 | 14.88 | $15.11 | — |
| 2024-07-12 | 14.85 | $15.11 | — |
| 2024-07-11 | 14.82 | $15.02 | — |
| 2024-07-10 | 14.79 | $14.98 | — |
| 2024-07-09 | 14.77 | $14.87 | — |
| 2024-07-08 | 14.76 | $14.89 | — |
| 2024-07-05 | 14.74 | $14.90 | — |
| 2024-07-03 | 14.72 | $14.82 | — |
| 2024-07-02 | 14.71 | $14.74 | — |
| 2024-07-01 | 14.71 | $14.69 | — |
| 2024-06-28 | 14.71 | $14.70 | — |
| 2024-06-27 | 14.70 | $14.73 | — |
| 2024-06-26 | 14.70 | $14.71 | — |
| 2024-06-25 | 14.69 | $14.75 | — |
| 2024-06-24 | 14.68 | $14.74 | — |
| 2024-06-21 | 14.67 | $14.72 | — |
| 2024-06-20 | 14.66 | $14.73 | — |
| 2024-06-18 | 14.66 | $14.75 | — |
| 2024-06-17 | 14.65 | $14.69 | — |
| 2024-06-14 | 14.64 | $14.65 | — |
| 2024-06-13 | 14.64 | $14.69 | — |
| 2024-06-12 | 14.64 | $14.73 | — |
| 2024-06-11 | 14.63 | $14.62 | — |
| 2024-06-10 | 14.63 | $14.65 | — |
| 2024-06-07 | 14.63 | $14.63 | — |
| 2024-06-06 | 14.63 | $14.71 | — |
| 2024-06-05 | 14.62 | $14.71 | — |
| 2024-06-04 | 14.61 | $14.59 | — |
| 2024-06-03 | 14.61 | $14.60 | — |
| 2024-05-31 | 14.61 | $14.58 | — |
| 2024-05-30 | 14.61 | $14.49 | — |
| 2024-05-29 | 14.62 | $14.48 | — |
| 2024-05-28 | 14.62 | $14.61 | — |
| 2024-05-24 | 14.61 | $14.64 | — |
| 2024-05-23 | 14.60 | $14.57 | — |
| 2024-05-22 | 14.59 | $14.68 | — |
| 2024-05-21 | 14.57 | $14.73 | — |
| 2024-05-20 | 14.54 | $14.74 | — |
| 2024-05-17 | 14.51 | $14.75 | — |
| 2024-05-16 | 14.47 | $14.73 | — |
| 2024-05-15 | 14.43 | $14.76 | — |
| 2024-05-14 | 14.38 | $14.62 | — |
| 2024-05-13 | 14.35 | $14.55 | — |
| 2024-05-10 | 14.32 | $14.54 | — |
| 2024-05-09 | 14.29 | $14.53 | — |
| 2024-05-08 | 14.26 | $14.46 | — |
| 2024-05-07 | 14.23 | $14.48 | — |
| 2024-05-06 | 14.21 | $14.45 | — |
| 2024-05-03 | 14.18 | $14.36 | — |
| 2024-05-02 | 14.17 | $14.24 | — |
| 2024-05-01 | 14.17 | $14.11 | — |
| 2024-04-30 | 14.18 | $14.12 | — |
| 2024-04-29 | 14.20 | $14.29 | — |
| 2024-04-26 | 14.20 | $14.24 | — |
| 2024-04-25 | 14.20 | $14.14 | — |
| 2024-04-24 | 14.22 | $14.19 | — |
| 2024-04-23 | 14.24 | $14.20 | — |
| 2024-04-22 | 14.25 | $14.08 | — |
| 2024-04-19 | 14.28 | $13.97 | — |
| 2024-04-18 | 14.32 | $14.01 | — |
| 2024-04-17 | 14.37 | $14.02 | — |
| 2024-04-16 | 14.41 | $14.06 | — |
| 2024-04-15 | 14.45 | $14.13 | — |
| 2024-04-12 | 14.48 | $14.26 | — |
| 2024-04-11 | 14.50 | $14.43 | — |
| 2024-04-10 | 14.51 | $14.39 | — |
| 2024-04-09 | 14.52 | $14.56 | — |
| 2024-04-08 | 14.51 | $14.51 | — |
| 2024-04-05 | 14.51 | $14.50 | — |
| 2024-04-04 | 14.51 | $14.43 | — |
| 2024-04-03 | 14.51 | $14.52 | — |
| 2024-04-02 | 14.50 | $14.50 | — |
| 2024-04-01 | 14.50 | $14.58 | — |
| 2024-03-28 | 14.49 | $14.64 | — |
| 2024-03-27 | 14.47 | $14.62 | — |
| 2024-03-26 | 14.45 | $14.51 | — |
| 2024-03-25 | 14.43 | $14.52 | — |
| 2024-03-22 | 14.42 | $14.55 | — |
| 2024-03-21 | 14.40 | $14.56 | — |
| 2024-03-20 | 14.38 | $14.51 | — |
| 2024-03-19 | 14.36 | $14.40 | — |
| 2024-03-18 | 14.35 | $14.35 | — |
| 2024-03-15 | 14.34 | $14.32 | — |
| 2024-03-14 | 14.34 | $14.37 | — |
| 2024-03-13 | 14.33 | $14.46 | — |
| 2024-03-12 | 14.30 | $14.48 | — |
| 2024-03-11 | 14.28 | $14.40 | — |
| 2024-03-08 | 14.26 | $14.42 | — |
| 2024-03-07 | 14.23 | $14.46 | — |
| 2024-03-06 | 14.20 | $14.35 | — |
| 2024-03-05 | 14.18 | $14.26 | — |
| 2024-03-04 | 14.16 | $14.33 | — |
| 2024-03-01 | 14.14 | $14.33 | — |
| 2024-02-29 | 14.11 | $14.23 | — |
| 2024-02-28 | 14.09 | $14.18 | — |
| 2024-02-27 | 14.08 | $14.20 | — |
| 2024-02-26 | 14.06 | $14.19 | — |
| 2024-02-23 | 14.04 | $14.23 | — |
| 2024-02-22 | 14.02 | $14.21 | — |
| 2024-02-21 | 13.99 | $14.04 | — |
| 2024-02-20 | 13.99 | $14.04 | — |
| 2024-02-16 | 13.98 | $14.07 | — |
| 2024-02-15 | 13.96 | $14.10 | — |
| 2024-02-14 | 13.94 | $14.00 | — |
| 2024-02-13 | 13.93 | $13.87 | — |
| 2024-02-12 | 13.93 | $14.07 | — |
| 2024-02-09 | 13.91 | $14.05 | — |
| 2024-02-08 | 13.89 | $14.00 | — |
| 2024-02-07 | 13.87 | $13.99 | — |
| 2024-02-06 | 13.85 | $13.94 | — |
| 2024-02-05 | 13.84 | $13.86 | — |
| 2024-02-02 | 13.83 | $13.95 | — |
| 2024-02-01 | 13.81 | $13.95 | — |
| 2024-01-31 | 13.79 | $13.81 | — |
| 2024-01-30 | 13.79 | $13.93 | — |
| 2024-01-29 | 13.77 | $13.96 | — |
| 2024-01-26 | 13.75 | $13.87 | — |
| 2024-01-25 | 13.74 | $13.85 | — |
| 2024-01-24 | 13.73 | $13.79 | — |
| 2024-01-23 | 13.72 | $13.79 | — |
| 2024-01-22 | 13.71 | $13.78 | — |
| 2024-01-19 | 13.71 | $13.74 | — |
| 2024-01-18 | 13.71 | $13.66 | — |
| 2024-01-17 | 13.72 | $13.58 | — |
| 2024-01-16 | 13.74 | $13.68 | — |
| 2024-01-12 | 13.75 | $13.78 | — |
| 2024-01-11 | 13.75 | $13.75 | — |
| 2024-01-10 | 13.75 | $13.75 | — |
| 2024-01-09 | 13.76 | $13.71 | — |
| 2024-01-08 | 13.76 | $13.75 | — |
| 2024-01-05 | 13.76 | $13.61 | — |
| 2024-01-04 | 13.78 | $13.61 | — |
| 2024-01-03 | 13.79 | $13.63 | — |
| 2024-01-02 | 13.80 | $13.75 | — |
| 2023-12-29 | 13.80 | $13.82 | — |
| 2023-12-28 | 13.79 | $13.85 | — |
| 2023-12-27 | 13.77 | $13.85 | — |
| 2023-12-26 | 13.75 | $13.80 | — |
| 2023-12-22 | 13.74 | $13.74 | — |
| 2023-12-21 | 13.73 | $13.73 | — |
| 2023-12-20 | 13.71 | $13.87 | — |
| 2023-12-19 | 13.69 | $14.00 | — |
| 2023-12-18 | 13.64 | $13.92 | — |
| 2023-12-15 | 13.60 | $13.90 | — |
| 2023-12-14 | 13.56 | $13.95 | — |
| 2023-12-13 | 13.51 | $13.82 | — |
| 2023-12-12 | 13.47 | $13.63 | — |
| 2023-12-11 | 13.45 | $13.59 | — |
| 2023-12-08 | 13.42 | $13.55 | — |
| 2023-12-07 | 13.40 | $13.54 | — |
| 2023-12-06 | 13.37 | $13.47 | — |
| 2023-12-05 | 13.35 | $13.48 | — |
| 2023-12-04 | 13.32 | $13.51 | — |
| 2023-12-01 | 13.29 | $13.55 | — |
| 2023-11-30 | 13.25 | $13.43 | — |
| 2023-11-29 | 13.22 | $13.40 | — |
| 2023-11-28 | 13.18 | $13.37 | — |
| 2023-11-27 | 13.15 | $13.35 | — |
| 2023-11-24 | 13.11 | $13.36 | — |
| 2023-11-22 | 13.07 | $13.33 | — |
| 2023-11-21 | 13.02 | $13.30 | — |
| 2023-11-20 | 12.98 | $13.32 | — |
| 2023-11-17 | 12.93 | $13.24 | — |
| 2023-11-16 | 12.88 | $13.19 | — |
| 2023-11-15 | 12.83 | $13.20 | — |
| 2023-11-14 | 12.78 | $13.19 | — |
| 2023-11-13 | 12.74 | $12.92 | — |
| 2023-11-10 | 12.71 | $12.92 | — |
| 2023-11-09 | 12.69 | $12.81 | — |
| 2023-11-08 | 12.67 | $12.90 | — |
| 2023-11-07 | 12.65 | $12.90 | — |
| 2023-11-06 | 12.63 | $12.89 | — |
| 2023-11-03 | 12.61 | $12.92 | — |
| 2023-11-02 | 12.58 | $12.78 | — |
| 2023-11-01 | 12.57 | $12.58 | — |
| 2023-10-31 | 12.58 | $12.48 | — |
| 2023-10-30 | 12.60 | $12.43 | — |
| 2023-10-27 | 12.62 | $12.34 | — |
| 2023-10-26 | 12.65 | $12.39 | — |
| 2023-10-25 | 12.69 | $12.44 | — |
| 2023-10-24 | 12.72 | $12.57 | — |
| 2023-10-23 | 12.73 | $12.49 | — |
| 2023-10-20 | 12.76 | $12.51 | — |
| 2023-10-19 | 12.79 | $12.61 | — |
| 2023-10-18 | 12.81 | $12.71 | — |
| 2023-10-17 | 12.82 | $12.88 | — |
| 2023-10-16 | 12.82 | $12.88 | — |
| 2023-10-13 | 12.82 | $12.80 | — |
| 2023-10-12 | 12.83 | $12.84 | — |
| 2023-10-11 | 12.84 | $12.95 | — |
| 2023-10-10 | 12.84 | $12.91 | — |
| 2023-10-09 | 12.84 | $12.82 | — |
| 2023-10-06 | 12.86 | $12.76 | — |
| 2023-10-05 | 12.88 | $12.67 | — |
| 2023-10-04 | 12.92 | $12.66 | — |
| 2023-10-03 | 12.96 | $12.60 | — |
| 2023-10-02 | 13.01 | $12.76 | — |
| 2023-09-29 | 13.04 | $12.84 | — |
| 2023-09-28 | 13.07 | $12.86 | — |
| 2023-09-27 | 13.10 | $12.80 | — |
| 2023-09-26 | 13.14 | $12.81 | — |
| 2023-09-25 | 13.18 | $12.94 | — |
| 2023-09-22 | 13.21 | $12.95 | — |
| 2023-09-21 | 13.24 | $13.13 | — |
| 2023-09-20 | 13.26 | $13.13 | — |
| 2023-09-19 | 13.27 | $13.19 | — |
| 2023-09-18 | 13.28 | $13.22 | — |
| 2023-09-15 | 13.28 | $13.24 | — |
| 2023-09-14 | 13.28 | $13.33 | — |
| 2023-09-13 | 13.27 | $13.25 | — |
| 2023-09-12 | 13.27 | $13.25 | — |
| 2023-09-11 | 13.27 | $13.29 | — |
| 2023-09-08 | 13.27 | $13.23 | — |
| 2023-09-07 | 13.27 | $13.23 | — |
| 2023-09-06 | 13.28 | $13.26 | — |
| 2023-09-05 | 13.28 | $13.31 | — |
| 2023-09-01 | 13.28 | $13.41 | — |
| 2023-08-31 | 13.27 | $13.39 | — |
| 2023-08-30 | 13.26 | $13.42 | — |
| 2023-08-29 | 13.25 | $13.39 | — |
| 2023-08-28 | 13.24 | $13.24 | — |
| 2023-08-25 | 13.25 | $13.17 | — |
| 2023-08-24 | 13.27 | $13.12 | — |
| 2023-08-23 | 13.30 | $13.24 | — |
| 2023-08-22 | 13.31 | $13.11 | — |
| 2023-08-21 | 13.35 | $13.13 | — |
| 2023-08-18 | 13.38 | $13.11 | — |
| 2023-08-17 | 13.42 | $13.11 | — |
| 2023-08-16 | 13.46 | $13.19 | — |
| 2023-08-15 | 13.49 | $13.27 | — |
| 2023-08-14 | 13.52 | $13.39 | — |
| 2023-08-11 | 13.54 | $13.39 | — |
| 2023-08-10 | 13.56 | $13.44 | — |
| 2023-08-09 | 13.58 | $13.44 | — |
| 2023-08-08 | 13.59 | $13.47 | — |
| 2023-08-07 | 13.61 | $13.52 | — |
| 2023-08-04 | 13.62 | $13.45 | — |
| 2023-08-03 | 13.63 | $13.46 | — |
| 2023-08-02 | 13.64 | $13.51 | — |
| 2023-08-01 | 13.65 | $13.67 | — |
| 2023-07-31 | 13.63 | $13.73 | — |
| 2023-07-28 | 13.62 | $13.72 | — |
| 2023-07-27 | 13.60 | $13.61 | — |
| 2023-07-26 | 13.59 | $13.71 | — |
| 2023-07-25 | 13.57 | $13.70 | — |
| 2023-07-24 | 13.54 | $13.67 | — |
| 2023-07-21 | 13.52 | $13.65 | — |
| 2023-07-20 | 13.50 | $13.65 | — |
| 2023-07-19 | 13.47 | $13.72 | — |
| 2023-07-18 | 13.44 | $13.68 | — |
| 2023-07-17 | 13.41 | $13.63 | — |
| 2023-07-14 | 13.38 | $13.60 | — |
| 2023-07-13 | 13.36 | $13.64 | — |
| 2023-07-12 | 13.33 | $13.51 | — |
| 2023-07-11 | 13.31 | $13.39 | — |
| 2023-07-10 | 13.30 | $13.29 | — |
| 2023-07-07 | 13.30 | $13.24 | — |
| 2023-07-06 | 13.31 | $13.23 | — |
| 2023-07-05 | 13.31 | $13.36 | — |
| 2023-07-03 | 13.30 | $13.42 | — |
| 2023-06-30 | 13.29 | $13.41 | — |
| 2023-06-29 | 13.27 | $13.29 | — |
| 2023-06-28 | 13.26 | $13.28 | — |
| 2023-06-27 | 13.26 | $13.28 | — |
| 2023-06-26 | 13.25 | $13.18 | — |
| 2023-06-23 | 13.25 | $13.19 | — |
| 2023-06-22 | 13.24 | $13.28 | — |
| 2023-06-21 | 13.23 | $13.31 | — |
| 2023-06-20 | 13.21 | $13.34 | — |
| 2023-06-16 | 13.19 | $13.42 | — |
| 2023-06-15 | 13.15 | $13.45 | — |
| 2023-06-14 | 13.12 | $13.32 | — |
| 2023-06-13 | 13.09 | $13.31 | — |
| 2023-06-12 | 13.06 | $13.24 | — |
| 2023-06-09 | 13.04 | $13.17 | — |
| 2023-06-08 | 13.02 | $13.18 | — |
| 2023-06-07 | 13.00 | $13.12 | — |
| 2023-06-06 | 12.99 | $13.16 | — |
| 2023-06-05 | 12.97 | $13.10 | — |
| 2023-06-02 | 12.96 | $13.12 | — |
| 2023-06-01 | 12.95 | $12.97 | — |
| 2023-05-31 | 12.94 | $12.87 | — |
| 2023-05-30 | 12.95 | $12.94 | — |
| 2023-05-26 | 12.95 | $12.95 | — |
| 2023-05-25 | 12.96 | $12.84 | — |
| 2023-05-24 | 12.97 | $12.82 | — |
| 2023-05-23 | 12.98 | $12.92 | — |
| 2023-05-22 | 12.99 | $13.05 | — |
| 2023-05-19 | 12.98 | $13.03 | — |
| 2023-05-18 | 12.97 | $13.04 | — |
| 2023-05-17 | 12.97 | $13.00 | — |
| 2023-05-16 | 12.96 | $12.91 | — |
| 2023-05-15 | 12.97 | $13.00 | — |
| 2023-05-12 | 12.97 | $12.95 | — |
| 2023-05-11 | 12.97 | $12.98 | — |
| 2023-05-10 | 12.97 | $13.00 | — |
| 2023-05-09 | 12.97 | $12.96 | — |
| 2023-05-08 | 12.97 | $13.01 | — |
| 2023-05-05 | 12.97 | $13.01 | — |
| 2023-05-04 | 12.97 | $12.86 | — |
| 2023-05-03 | 12.98 | $12.92 | — |
| 2023-05-02 | 12.98 | $12.94 | — |
| 2023-05-01 | 12.99 | $13.03 | — |
| 2023-04-28 | 12.98 | $13.05 | — |
| 2023-04-27 | 12.98 | $12.97 | — |
| 2023-04-26 | 12.97 | $12.85 | — |
| 2023-04-25 | 12.98 | $12.88 | — |
| 2023-04-24 | 12.99 | $13.02 | — |
| 2023-04-21 | 12.98 | $13.01 | — |
| 2023-04-20 | 12.97 | $13.00 | — |
| 2023-04-19 | 12.96 | $13.03 | — |
| 2023-04-18 | 12.94 | $13.05 | — |
| 2023-04-17 | 12.92 | $13.04 | — |
| 2023-04-14 | 12.89 | $13.02 | — |
| 2023-04-13 | 12.87 | $13.06 | — |
| 2023-04-12 | 12.84 | $12.95 | — |
| 2023-04-11 | 12.82 | $12.97 | — |
| 2023-04-10 | 12.79 | $12.93 | — |
| 2023-04-06 | 12.77 | $12.94 | — |
| 2023-04-05 | 12.74 | $12.91 | — |
| 2023-04-04 | 12.72 | $12.95 | — |
| 2023-04-03 | 12.69 | $12.99 | — |
| 2023-03-31 | 12.65 | $12.96 | — |
| 2023-03-30 | 12.62 | $12.83 | — |
| 2023-03-29 | 12.60 | $12.77 | — |
| 2023-03-28 | 12.58 | $12.64 | — |
| 2023-03-27 | 12.58 | $12.63 | — |
| 2023-03-24 | 12.58 | $12.62 | — |
| 2023-03-23 | 12.58 | $12.60 | — |
| 2023-03-22 | 12.58 | $12.57 | — |
| 2023-03-21 | 12.59 | $12.66 | — |
| 2023-03-20 | 12.59 | $12.54 | — |
| 2023-03-17 | 12.60 | $12.45 | — |
| 2023-03-16 | 12.62 | $12.55 | — |
| 2023-03-15 | 12.64 | $12.43 | — |
| 2023-03-14 | 12.67 | $12.54 | — |
| 2023-03-13 | 12.69 | $12.42 | — |
| 2023-03-10 | 12.73 | $12.44 | — |
| 2023-03-09 | 12.77 | $12.55 | — |
| 2023-03-08 | 12.80 | $12.72 | — |
| 2023-03-07 | 12.81 | $12.71 | — |
| 2023-03-06 | 12.83 | $12.86 | — |
| 2023-03-03 | 12.84 | $12.89 | — |
| 2023-03-02 | 12.84 | $12.73 | — |
| 2023-03-01 | 12.86 | $12.69 | — |
| 2023-02-28 | 12.89 | $12.69 | — |
| 2023-02-27 | 12.92 | $12.73 | — |
| 2023-02-24 | 12.94 | $12.67 | — |
| 2023-02-23 | 12.97 | $12.80 | — |
| 2023-02-22 | 12.99 | $12.74 | — |
| 2023-02-21 | 13.02 | $12.77 | — |
| 2023-02-17 | 13.05 | $12.98 | — |
| 2023-02-16 | 13.05 | $12.99 | — |
| 2023-02-15 | 13.05 | $13.10 | — |
| 2023-02-14 | 13.04 | $13.07 | — |
| 2023-02-13 | 13.03 | $13.07 | — |
| 2023-02-10 | 13.02 | $12.96 | — |
| 2023-02-09 | 13.02 | $13.00 | — |
| 2023-02-08 | 13.02 | $13.05 | — |
| 2023-02-07 | 13.01 | $13.12 | — |
| 2023-02-06 | 12.98 | $13.03 | — |
| 2023-02-03 | 12.97 | $13.13 | — |
| 2023-02-02 | 12.94 | $13.27 | — |
| 2023-02-01 | 12.89 | $13.16 | — |
| 2023-01-31 | 12.85 | $13.03 | — |
| 2023-01-30 | 12.82 | $12.90 | — |
| 2023-01-27 | 12.80 | $13.03 | — |
| 2023-01-26 | 12.76 | $13.01 | — |
| 2023-01-25 | 12.72 | $12.93 | — |
| 2023-01-24 | 12.69 | $12.91 | — |
| 2023-01-23 | 12.67 | $12.91 | — |
| 2023-01-20 | 12.64 | $12.82 | — |
| 2023-01-19 | 12.63 | $12.68 | — |
| 2023-01-18 | 12.63 | $12.74 | — |
| 2023-01-17 | 12.62 | $12.83 | — |
| 2023-01-13 | 12.61 | $12.83 | — |
| 2023-01-12 | 12.60 | $12.79 | — |
| 2023-01-11 | 12.60 | $12.71 | — |
| 2023-01-10 | 12.61 | $12.58 | — |
| 2023-01-09 | 12.64 | $12.54 | — |
| 2023-01-06 | 12.67 | $12.51 | — |
| 2023-01-05 | 12.71 | $12.29 | — |
| 2023-01-04 | 12.78 | $12.39 | — |
| 2023-01-03 | 12.84 | $12.26 | — |
| 2022-12-30 | 12.92 | $12.24 | — |
| 2022-12-29 | 13.01 | $12.30 | — |
| 2022-12-28 | 13.09 | $12.13 | — |
| 2022-12-27 | 13.20 | $13.06 | — |
| 2022-12-23 | 13.22 | $13.09 | — |
| 2022-12-22 | 13.24 | $13.06 | — |
| 2022-12-21 | 13.27 | $13.18 | — |
| 2022-12-20 | 13.28 | $13.03 | — |
| 2022-12-19 | 13.31 | $13.03 | — |
| 2022-12-16 | 13.34 | $13.11 | — |
| 2022-12-15 | 13.36 | $13.21 | — |
| 2022-12-14 | 13.37 | $13.46 | — |
| 2022-12-13 | 13.35 | $13.48 | — |
| 2022-12-12 | 13.33 | $13.37 | — |
| 2022-12-09 | 13.33 | $13.28 | — |
| 2022-12-08 | 13.33 | $13.35 | — |
| 2022-12-07 | 13.32 | $13.28 | — |
| 2022-12-06 | 13.31 | $13.27 | — |
| 2022-12-05 | 13.30 | $13.37 | — |
| 2022-12-02 | 13.28 | $13.57 | — |
| 2022-12-01 | 13.23 | $13.56 | — |
| 2022-11-30 | 13.18 | $13.52 | — |
| 2022-11-29 | 13.13 | $13.22 | — |
| 2022-11-28 | 13.10 | $13.20 | — |
| 2022-11-25 | 13.08 | $13.35 | — |
| 2022-11-23 | 13.04 | $13.33 | — |
| 2022-11-22 | 12.99 | $13.25 | — |
| 2022-11-21 | 12.95 | $13.12 | — |
| 2022-11-18 | 12.92 | $13.16 | — |
| 2022-11-17 | 12.88 | $13.13 | — |
| 2022-11-16 | 12.84 | $13.17 | — |
| 2022-11-15 | 12.79 | $13.25 | — |
| 2022-11-14 | 12.73 | $13.12 | — |
| 2022-11-11 | 12.68 | $13.21 | — |
| 2022-11-10 | 12.62 | $13.09 | — |
| 2022-11-09 | 12.56 | $12.53 | — |
| 2022-11-08 | 12.55 | $12.71 | — |
| 2022-11-07 | 12.52 | $12.66 | — |
| 2022-11-04 | 12.50 | $12.60 | — |
| 2022-11-03 | 12.48 | $12.41 | — |
| 2022-11-02 | 12.47 | $12.48 | — |
| 2022-11-01 | 12.47 | $12.71 | — |
| 2022-10-31 | 12.43 | $12.68 | — |
| 2022-10-28 | 12.40 | $12.76 | — |
| 2022-10-27 | 12.36 | $12.60 | — |
| 2022-10-26 | 12.34 | $12.62 | — |
| 2022-10-25 | 12.31 | $12.61 | — |
| 2022-10-24 | 12.27 | $12.41 | — |
| 2022-10-21 | 12.26 | $12.37 | — |
| 2022-10-20 | 12.25 | $12.18 | — |
| 2022-10-19 | 12.26 | $12.26 | — |
| 2022-10-18 | 12.26 | $12.39 | — |
| 2022-10-17 | 12.26 | $12.29 | — |
| 2022-10-14 | 12.26 | $12.03 | — |
| 2022-10-13 | 12.30 | $12.24 | — |
| 2022-10-12 | 12.32 | $12.05 | — |
| 2022-10-11 | 12.36 | $12.09 | — |
| 2022-10-10 | 12.40 | $12.16 | — |
| 2022-10-07 | 12.44 | $12.24 | — |
| 2022-10-06 | 12.48 | $12.48 | — |
| 2022-10-05 | 12.50 | $12.60 | — |
| 2022-10-04 | 12.51 | $12.65 | — |
| 2022-10-03 | 12.52 | $12.33 | — |
| 2022-09-30 | 12.56 | $12.09 | — |
| 2022-09-29 | 12.63 | $12.18 | — |
| 2022-09-28 | 12.70 | $12.36 | — |
| 2022-09-27 | 12.75 | $12.15 | — |
| 2022-09-26 | 12.83 | $12.19 | — |
| 2022-09-23 | 12.91 | $12.32 | — |
| 2022-09-22 | 12.98 | $12.54 | — |
| 2022-09-21 | 13.04 | $12.67 | — |
| 2022-09-20 | 13.08 | $12.80 | — |
| 2022-09-19 | 13.12 | $12.94 | — |
| 2022-09-16 | 13.15 | $12.89 | — |
| 2022-09-15 | 13.19 | $12.98 | — |
| 2022-09-14 | 13.23 | $13.08 | — |
| 2022-09-13 | 13.26 | $13.06 | — |
| 2022-09-12 | 13.30 | $13.45 | — |
| 2022-09-09 | 13.30 | $13.34 | — |
| 2022-09-08 | 13.32 | $13.17 | — |
| 2022-09-07 | 13.35 | $13.11 | — |
| 2022-09-06 | 13.39 | $12.94 | — |
| 2022-09-02 | 13.45 | $13.00 | — |
| 2022-09-01 | 13.51 | $13.07 | — |
| 2022-08-31 | 13.57 | $13.14 | — |
| 2022-08-30 | 13.62 | $13.22 | — |
| 2022-08-29 | 13.67 | $13.31 | — |
| 2022-08-26 | 13.70 | $13.38 | — |
| 2022-08-25 | 13.74 | $13.70 | — |
| 2022-08-24 | 13.74 | $13.54 | — |
| 2022-08-23 | 13.75 | $13.52 | — |
| 2022-08-22 | 13.77 | $13.53 | — |
| 2022-08-19 | 13.78 | $13.75 | — |
| 2022-08-18 | 13.77 | $13.91 | — |
| 2022-08-17 | 13.74 | $13.89 | — |
| 2022-08-16 | 13.71 | $14.00 | — |
| 2022-08-15 | 13.67 | $13.99 | — |
| 2022-08-12 | 13.62 | $13.97 | — |
| 2022-08-11 | 13.56 | $13.82 | — |
| 2022-08-10 | 13.52 | $13.83 | — |
| 2022-08-09 | 13.47 | $13.60 | — |
| 2022-08-08 | 13.44 | $13.67 | — |
| 2022-08-05 | 13.39 | $13.65 | — |
| 2022-08-04 | 13.35 | $13.67 | — |
| 2022-08-03 | 13.30 | $13.65 | — |
| 2022-08-02 | 13.25 | $13.52 | — |
| 2022-08-01 | 13.21 | $13.61 | — |
| 2022-07-29 | 13.16 | $13.61 | — |
| 2022-07-28 | 13.10 | $13.49 | — |
| 2022-07-27 | 13.06 | $13.35 | — |
| 2022-07-26 | 13.02 | $13.11 | — |
| 2022-07-25 | 13.01 | $13.22 | — |
| 2022-07-22 | 12.98 | $13.19 | — |
| 2022-07-21 | 12.96 | $13.25 | — |
| 2022-07-20 | 12.93 | $13.15 | — |
| 2022-07-19 | 12.91 | $13.11 | — |
| 2022-07-18 | 12.89 | $12.85 | — |
| 2022-07-15 | 12.89 | $12.88 | — |
| 2022-07-14 | 12.89 | $12.71 | — |
| 2022-07-13 | 12.90 | $12.80 | — |
| 2022-07-12 | 12.91 | $12.83 | — |
| 2022-07-11 | 12.91 | $12.90 | — |
| 2022-07-08 | 12.92 | $13.02 | — |
| 2022-07-07 | 12.91 | $13.04 | — |
| 2022-07-06 | 12.91 | $12.88 | — |
| 2022-07-05 | 12.92 | $12.90 | — |
| 2022-07-01 | 12.94 | $12.93 | — |
| 2022-06-30 | 12.96 | $12.83 | — |
| 2022-06-29 | 12.99 | $12.92 | — |
| 2022-06-28 | 13.02 | $12.94 | — |
| 2022-06-27 | 13.05 | $13.10 | — |
| 2022-06-24 | 13.06 | $13.13 | — |
| 2022-06-23 | 13.08 | $12.84 | — |
| 2022-06-22 | 13.12 | $12.77 | — |
| 2022-06-21 | 13.18 | $12.79 | — |
| 2022-06-17 | 13.23 | $12.61 | — |
| 2022-06-16 | 13.31 | $12.58 | — |
| 2022-06-15 | 13.39 | $12.89 | — |
| 2022-06-14 | 13.44 | $12.71 | — |
| 2022-06-13 | 13.52 | $12.77 | — |
| 2022-06-10 | 13.59 | $13.21 | — |
| 2022-06-09 | 13.62 | $13.50 | — |
| 2022-06-08 | 13.62 | $13.74 | — |
| 2022-06-07 | 13.60 | $13.84 | — |
| 2022-06-06 | 13.56 | $13.75 | — |
| 2022-06-03 | 13.53 | $13.72 | — |
| 2022-06-02 | 13.50 | $13.87 | — |
| 2022-06-01 | 13.46 | $13.67 | — |
| 2022-05-31 | 13.44 | $13.76 | — |
| 2022-05-27 | 13.42 | $13.81 | — |
| 2022-05-26 | 13.38 | $13.59 | — |
| 2022-05-25 | 13.37 | $13.40 | — |
| 2022-05-24 | 13.38 | $13.31 | — |
| 2022-05-23 | 13.40 | $13.40 | — |
| 2022-05-20 | 13.42 | $13.25 | — |
| 2022-05-19 | 13.46 | $13.22 | — |
| 2022-05-18 | 13.50 | $13.21 | — |
| 2022-05-17 | 13.55 | $13.55 | — |
| 2022-05-16 | 13.58 | $13.36 | — |
| 2022-05-13 | 13.62 | $13.39 | — |
| 2022-05-12 | 13.67 | $13.14 | — |
| 2022-05-11 | 13.75 | $13.13 | — |
| 2022-05-10 | 13.84 | $13.25 | — |
| 2022-05-09 | 13.92 | $13.22 | — |
| 2022-05-06 | 14.01 | $13.57 | — |
| 2022-05-05 | 14.07 | $13.71 | — |
| 2022-05-04 | 14.13 | $14.10 | — |
| 2022-05-03 | 14.14 | $13.85 | — |
| 2022-05-02 | 14.19 | $13.80 | — |
| 2022-04-29 | 14.25 | $13.80 | — |
| 2022-04-28 | 14.31 | $14.09 | — |
| 2022-04-27 | 14.35 | $13.89 | — |
| 2022-04-26 | 14.42 | $13.88 | — |
| 2022-04-25 | 14.49 | $14.17 | — |
| 2022-04-22 | 14.53 | $14.13 | — |
| 2022-04-21 | 14.58 | $14.40 | — |
| 2022-04-20 | 14.61 | $14.58 | — |
| 2022-04-19 | 14.62 | $14.54 | — |
| 2022-04-18 | 14.63 | $14.40 | — |
| 2022-04-14 | 14.66 | $14.44 | — |
| 2022-04-13 | 14.69 | $14.56 | — |
| 2022-04-12 | 14.70 | $14.41 | — |
| 2022-04-11 | 14.73 | $14.45 | — |
| 2022-04-08 | 14.75 | $14.61 | — |
| 2022-04-07 | 14.75 | $14.65 | — |
| 2022-04-06 | 14.75 | $14.63 | — |
| 2022-04-05 | 14.75 | $14.77 | — |
| 2022-04-04 | 14.73 | $14.94 | — |
| 2022-04-01 | 14.69 | $14.86 | — |
| 2022-03-31 | 14.65 | $14.79 | — |
| 2022-03-30 | 14.62 | $14.97 | — |
| 2022-03-29 | 14.57 | $15.04 | — |
| 2022-03-28 | 14.51 | $14.82 | — |
| 2022-03-25 | 14.47 | $14.77 | — |
| 2022-03-24 | 14.44 | $14.76 | — |
| 2022-03-23 | 14.41 | $14.65 | — |
| 2022-03-22 | 14.38 | $14.65 | — |
| 2022-03-21 | 14.36 | $14.65 | — |
| 2022-03-18 | 14.33 | $14.73 | — |
| 2022-03-17 | 14.30 | $14.58 | — |
| 2022-03-16 | 14.29 | $14.44 | — |
| 2022-03-15 | 14.29 | $14.10 | — |
| 2022-03-14 | 14.33 | $13.94 | — |
| 2022-03-11 | 14.39 | $14.03 | — |
| 2022-03-10 | 14.44 | $14.18 | — |
| 2022-03-09 | 14.49 | $14.27 | — |
| 2022-03-08 | 14.53 | $13.95 | — |
| 2022-03-07 | 14.60 | $13.99 | — |
| 2022-03-04 | 14.68 | $14.34 | — |
| 2022-03-03 | 14.73 | $14.52 | — |
| 2022-03-02 | 14.76 | $14.64 | — |
| 2022-03-01 | 14.78 | $14.50 | — |
| 2022-02-28 | 14.82 | $14.70 | — |
| 2022-02-25 | 14.84 | $14.76 | — |
| 2022-02-24 | 14.86 | $14.49 | — |
| 2022-02-23 | 14.90 | $14.45 | — |
| 2022-02-22 | 14.95 | $14.63 | — |
| 2022-02-18 | 14.98 | $14.77 | — |
| 2022-02-17 | 15.00 | $14.85 | — |
| 2022-02-16 | 15.01 | $15.07 | — |
| 2022-02-15 | 15.00 | $15.05 | — |
| 2022-02-14 | 15.00 | $14.84 | — |
| 2022-02-11 | 15.02 | $14.91 | — |
| 2022-02-10 | 15.03 | $15.09 | — |
| 2022-02-09 | 15.03 | $15.28 | — |
| 2022-02-08 | 15.01 | $15.08 | — |
| 2022-02-07 | 15.02 | $14.98 | — |
| 2022-02-04 | 15.03 | $15.01 | — |
| 2022-02-03 | 15.05 | $14.96 | — |
| 2022-02-02 | 15.07 | $15.21 | — |
| 2022-02-01 | 15.08 | $15.15 | — |
| 2022-01-31 | 15.09 | $15.07 | — |
| 2022-01-28 | 15.11 | $14.84 | — |
| 2022-01-27 | 15.16 | $14.65 | — |
| 2022-01-26 | 15.24 | $14.72 | — |
| 2022-01-25 | 15.31 | $14.78 | — |
| 2022-01-24 | 15.39 | $14.91 | — |
| 2022-01-21 | 15.46 | $14.90 | — |
| 2022-01-20 | 15.55 | $15.09 | — |
| 2022-01-19 | 15.62 | $15.18 | — |
| 2022-01-18 | 15.70 | $15.26 | — |
| 2022-01-14 | 15.77 | $15.50 | — |
| 2022-01-13 | 15.82 | $15.53 | — |
| 2022-01-12 | 15.88 | $15.67 | — |
| 2022-01-11 | 15.92 | $15.63 | — |
| 2022-01-10 | 15.98 | $15.50 | — |
| 2022-01-07 | 16.06 | $15.54 | — |
| 2022-01-06 | 16.13 | $15.58 | — |
| 2022-01-05 | 16.21 | $15.59 | — |
| 2022-01-04 | 16.30 | $15.83 | — |
| 2022-01-03 | 16.37 | $15.84 | — |
| 2021-12-31 | 16.43 | $15.82 | — |
| 2021-12-30 | 16.51 | $15.84 | — |
| 2021-12-29 | 16.58 | $15.84 | — |
| 2021-12-28 | 16.66 | $15.83 | — |
| 2021-12-27 | 16.74 | $17.04 | — |
| 2021-12-23 | 16.71 | $16.90 | — |
| 2021-12-22 | 16.69 | $16.82 | — |
| 2021-12-21 | 16.68 | $16.69 | — |
| 2021-12-20 | 16.68 | $16.45 | — |
| 2021-12-17 | 16.71 | $16.60 | — |
| 2021-12-16 | 16.73 | $16.68 | — |
| 2021-12-15 | 16.74 | $16.77 | — |
| 2021-12-14 | 16.74 | $16.62 | — |
| 2021-12-13 | 16.77 | $16.73 | — |
| 2021-12-10 | 16.78 | $16.84 | — |
| 2021-12-09 | 16.78 | $16.80 | — |
| 2021-12-08 | 16.79 | $16.92 | — |
| 2021-12-07 | 16.79 | $16.87 | — |
| 2021-12-06 | 16.80 | $16.60 | — |
| 2021-12-03 | 16.84 | $16.47 | — |
| 2021-12-02 | 16.89 | $16.62 | — |
| 2021-12-01 | 16.93 | $16.41 | — |
| 2021-11-30 | 16.99 | $16.55 | — |
| 2021-11-29 | 17.05 | $16.77 | — |
| 2021-11-26 | 17.08 | $16.68 | — |
| 2021-11-24 | 17.12 | $16.98 | — |
| 2021-11-23 | 17.14 | $16.96 | — |
| 2021-11-22 | 17.15 | $16.99 | — |
| 2021-11-19 | 17.17 | $17.09 | — |
| 2021-11-18 | 17.17 | $17.16 | — |
| 2021-11-17 | 17.17 | $17.17 | — |
| 2021-11-16 | 17.16 | $17.23 | — |
| 2021-11-15 | 17.14 | $17.20 | — |
| 2021-11-12 | 17.13 | $17.22 | — |
| 2021-11-11 | 17.11 | $17.14 | — |
| 2021-11-10 | 17.10 | $17.11 | — |
| 2021-11-09 | 17.09 | $17.26 | — |
| 2021-11-08 | 17.06 | $17.28 | — |
| 2021-11-05 | 17.02 | $17.26 | — |
| 2021-11-04 | 16.98 | $17.22 | — |
| 2021-11-03 | 16.94 | $17.19 | — |
| 2021-11-02 | 16.91 | $17.11 | — |
| 2021-11-01 | 16.87 | $17.09 | — |
| 2021-10-29 | 16.84 | $17.00 | — |
| 2021-10-28 | 16.81 | $17.03 | — |
| 2021-10-27 | 16.77 | $16.90 | — |
| 2021-10-26 | 16.74 | $16.97 | — |
| 2021-10-25 | 16.71 | $16.97 | — |
| 2021-10-22 | 16.67 | $16.92 | — |
| 2021-10-21 | 16.64 | $16.92 | — |
| 2021-10-20 | 16.60 | $16.90 | — |
| 2021-10-19 | 16.57 | $16.86 | — |
| 2021-10-18 | 16.54 | $16.78 | — |
| 2021-10-15 | 16.51 | $16.77 | — |
| 2021-10-14 | 16.49 | $16.70 | — |
| 2021-10-13 | 16.47 | $16.51 | — |
| 2021-10-12 | 16.47 | $16.42 | — |
| 2021-10-11 | 16.49 | $16.42 | — |
| 2021-10-08 | 16.50 | $16.49 | — |
| 2021-10-07 | 16.51 | $16.52 | — |
| 2021-10-06 | 16.52 | $16.41 | — |
| 2021-10-05 | 16.54 | $16.40 | — |
| 2021-10-04 | 16.57 | $16.29 | — |
| 2021-10-01 | 16.61 | $16.45 | — |
| 2021-09-30 | 16.63 | $16.33 | — |
| 2021-09-29 | 16.67 | $16.42 | — |
| 2021-09-28 | 16.71 | $16.42 | — |
| 2021-09-27 | 16.75 | $16.70 | — |
| 2021-09-24 | 16.76 | $16.73 | — |
| 2021-09-23 | 16.77 | $16.77 | — |
| 2021-09-22 | 16.77 | $16.63 | — |
| 2021-09-21 | 16.79 | $16.51 | — |
| 2021-09-20 | 16.82 | $16.48 | — |
| 2021-09-17 | 16.86 | $16.72 | — |
| 2021-09-16 | 16.87 | $16.82 | — |
| 2021-09-15 | 16.87 | $16.84 | — |
| 2021-09-14 | 16.87 | $16.77 | — |
| 2021-09-13 | 16.87 | $16.82 | — |
| 2021-09-10 | 16.87 | $16.79 | — |
| 2021-09-09 | 16.87 | $16.87 | — |
| 2021-09-08 | 16.87 | $16.91 | — |
| 2021-09-07 | 16.86 | $16.97 | — |
| 2021-09-03 | 16.84 | $17.02 | — |
| 2021-09-02 | 16.82 | $17.02 | — |
| 2021-09-01 | 16.79 | $16.98 | — |
| 2021-08-31 | 16.77 | $16.93 | — |
| 2021-08-30 | 16.75 | $16.94 | — |
| 2021-08-27 | 16.73 | $16.90 | — |
| 2021-08-26 | 16.71 | $16.75 | — |
| 2021-08-25 | 16.70 | $16.84 | — |
| 2021-08-24 | 16.69 | $16.80 | — |
| 2021-08-23 | 16.68 | $16.73 | — |
| 2021-08-20 | 16.67 | $16.61 | — |
| 2021-08-19 | 16.67 | $16.52 | — |
| 2021-08-18 | 16.69 | $16.56 | — |
| 2021-08-17 | 16.70 | $16.65 | — |
| 2021-08-16 | 16.70 | $16.76 | — |
| 2021-08-13 | 16.68 | $16.78 | — |
| 2021-08-12 | 16.67 | $16.75 | — |
| 2021-08-11 | 16.65 | $16.74 | — |
| 2021-08-10 | 16.63 | $16.70 | — |
| 2021-08-09 | 16.62 | $16.70 | — |
| 2021-08-06 | 16.61 | $16.71 | — |
| 2021-08-05 | 16.59 | $16.74 | — |
| 2021-08-04 | 16.57 | $16.67 | — |
| 2021-08-03 | 16.56 | $16.71 | — |
| 2021-08-02 | 16.54 | $16.63 | — |
| 2021-07-30 | 16.53 | $16.61 | — |
| 2021-07-29 | 16.52 | $16.68 | — |
| 2021-07-28 | 16.50 | $16.61 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.71
2026-07-24
Close Price
$15.61
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.07
Average
14.60
Maximum
17.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.71 | $15.61 | — |
| 2026-07-23 | 15.73 | $15.59 | — |
| 2026-07-22 | 15.76 | $15.71 | — |
| 2026-07-21 | 15.77 | $15.74 | — |
| 2026-07-20 | 15.77 | $15.63 | — |
| 2026-07-17 | 15.79 | $15.68 | — |
| 2026-07-16 | 15.81 | $15.78 | — |
| 2026-07-15 | 15.81 | $15.82 | — |
| 2026-07-14 | 15.80 | $15.77 | — |
| 2026-07-13 | 15.80 | $15.71 | — |
| 2026-07-10 | 15.81 | $15.83 | — |
| 2026-07-09 | 15.80 | $15.80 | — |
| 2026-07-08 | 15.79 | $15.72 | — |
| 2026-07-07 | 15.79 | $15.79 | — |
| 2026-07-06 | 15.79 | $15.89 | — |
| 2026-07-02 | 15.75 | $15.79 | — |
| 2026-07-01 | 15.74 | $15.76 | — |
| 2026-06-30 | 15.73 | $15.80 | — |
| 2026-06-29 | 15.70 | $15.75 | — |
| 2026-06-26 | 15.68 | $15.64 | — |
| 2026-06-25 | 15.69 | $15.63 | — |
| 2026-06-24 | 15.69 | $15.59 | — |
| 2026-06-23 | 15.71 | $15.55 | — |
| 2026-06-22 | 15.73 | $15.72 | — |
| 2026-06-18 | 15.72 | $15.75 | — |
| 2026-06-17 | 15.71 | $15.63 | — |
| 2026-06-16 | 15.71 | $15.77 | — |
| 2026-06-15 | 15.69 | $15.81 | — |
| 2026-06-12 | 15.65 | $15.67 | — |
| 2026-06-11 | 15.64 | $15.61 | — |
| 2026-06-10 | 15.64 | $15.35 | — |
| 2026-06-09 | 15.69 | $15.53 | — |
| 2026-06-08 | 15.71 | $15.48 | — |
| 2026-06-05 | 15.74 | $15.47 | — |
| 2026-06-04 | 15.78 | $15.77 | — |
| 2026-06-03 | 15.76 | $15.70 | — |
| 2026-06-02 | 15.76 | $15.80 | — |
| 2026-06-01 | 15.73 | $15.77 | — |
| 2026-05-29 | 15.70 | $15.75 | — |
| 2026-05-28 | 15.67 | $15.73 | — |
| 2026-05-27 | 15.64 | $15.68 | — |
| 2026-05-26 | 15.61 | $15.70 | — |
| 2026-05-22 | 15.57 | $15.58 | — |
| 2026-05-21 | 15.55 | $15.54 | — |
| 2026-05-20 | 15.54 | $15.49 | — |
| 2026-05-19 | 15.53 | $15.33 | — |
| 2026-05-18 | 15.56 | $15.44 | — |
| 2026-05-15 | 15.57 | $15.40 | — |
| 2026-05-14 | 15.58 | $15.61 | — |
| 2026-05-13 | 15.55 | $15.55 | — |
| 2026-05-12 | 15.53 | $15.49 | — |
| 2026-05-11 | 15.51 | $15.54 | — |
| 2026-05-08 | 15.48 | $15.54 | — |
| 2026-05-07 | 15.45 | $15.49 | — |
| 2026-05-06 | 15.42 | $15.58 | — |
| 2026-05-05 | 15.36 | $15.38 | — |
| 2026-05-04 | 15.34 | $15.28 | — |
| 2026-05-01 | 15.33 | $15.34 | — |
| 2026-04-30 | 15.31 | $15.35 | — |
| 2026-04-29 | 15.28 | $15.19 | — |
| 2026-04-28 | 15.28 | $15.25 | — |
| 2026-04-27 | 15.27 | $15.32 | — |
| 2026-04-24 | 15.24 | $15.31 | — |
| 2026-04-23 | 15.20 | $15.24 | — |
| 2026-04-22 | 15.17 | $15.29 | — |
| 2026-04-21 | 15.13 | $15.23 | — |
| 2026-04-20 | 15.09 | $15.35 | — |
| 2026-04-17 | 15.02 | $15.37 | — |
| 2026-04-16 | 14.93 | $15.21 | — |
| 2026-04-15 | 14.86 | $15.20 | — |
| 2026-04-14 | 14.78 | $15.17 | — |
| 2026-04-13 | 14.70 | $15.07 | — |
| 2026-04-10 | 14.62 | $14.95 | — |
| 2026-04-09 | 14.55 | $14.97 | — |
| 2026-04-08 | 14.48 | $14.94 | — |
| 2026-04-07 | 14.39 | $14.59 | — |
| 2026-04-06 | 14.37 | $14.59 | — |
| 2026-04-02 | 14.34 | $14.54 | — |
| 2026-04-01 | 14.32 | $14.55 | — |
| 2026-03-31 | 14.30 | $14.45 | — |
| 2026-03-30 | 14.29 | $14.15 | — |
| 2026-03-27 | 14.36 | $14.17 | — |
| 2026-03-26 | 14.42 | $14.33 | — |
| 2026-03-25 | 14.47 | $14.53 | — |
| 2026-03-24 | 14.48 | $14.42 | — |
| 2026-03-23 | 14.52 | $14.46 | — |
| 2026-03-20 | 14.55 | $14.28 | — |
| 2026-03-19 | 14.64 | $14.52 | — |
| 2026-03-18 | 14.68 | $14.55 | — |
| 2026-03-17 | 14.73 | $14.71 | — |
| 2026-03-16 | 14.75 | $14.65 | — |
| 2026-03-13 | 14.79 | $14.51 | — |
| 2026-03-12 | 14.87 | $14.58 | — |
| 2026-03-11 | 14.94 | $14.80 | — |
| 2026-03-10 | 14.98 | $14.83 | — |
| 2026-03-09 | 15.02 | $14.84 | — |
| 2026-03-06 | 15.07 | $14.78 | — |
| 2026-03-05 | 15.13 | $14.93 | — |
| 2026-03-04 | 15.18 | $15.05 | — |
| 2026-03-03 | 15.21 | $14.99 | — |
| 2026-03-02 | 15.25 | $15.22 | — |
| 2026-02-27 | 15.26 | $15.30 | — |
| 2026-02-26 | 15.24 | $15.33 | — |
| 2026-02-25 | 15.22 | $15.35 | — |
| 2026-02-24 | 15.19 | $15.27 | — |
| 2026-02-23 | 15.17 | $15.20 | — |
| 2026-02-20 | 15.17 | $15.31 | — |
| 2026-02-19 | 15.14 | $15.22 | — |
| 2026-02-18 | 15.12 | $15.24 | — |
| 2026-02-17 | 15.10 | $15.19 | — |
| 2026-02-13 | 15.08 | $15.19 | — |
| 2026-02-12 | 15.06 | $15.14 | — |
| 2026-02-11 | 15.05 | $15.28 | — |
| 2026-02-10 | 15.01 | $15.25 | — |
| 2026-02-09 | 14.97 | $15.23 | — |
| 2026-02-06 | 14.93 | $15.14 | — |
| 2026-02-05 | 14.90 | $14.92 | — |
| 2026-02-04 | 14.92 | $15.04 | — |
| 2026-02-03 | 14.91 | $15.05 | — |
| 2026-02-02 | 14.90 | $15.08 | — |
| 2026-01-30 | 14.88 | $15.04 | — |
| 2026-01-29 | 14.87 | $15.11 | — |
| 2026-01-28 | 14.84 | $15.10 | — |
| 2026-01-27 | 14.82 | $15.14 | — |
| 2026-01-26 | 14.78 | $15.05 | — |
| 2026-01-23 | 14.75 | $15.01 | — |
| 2026-01-22 | 14.73 | $15.00 | — |
| 2026-01-21 | 14.72 | $14.93 | — |
| 2026-01-20 | 14.71 | $14.80 | — |
| 2026-01-16 | 14.74 | $15.00 | — |
| 2026-01-15 | 14.73 | $15.01 | — |
| 2026-01-14 | 14.72 | $14.97 | — |
| 2026-01-13 | 14.72 | $14.97 | — |
| 2026-01-12 | 14.72 | $15.00 | — |
| 2026-01-09 | 14.72 | $14.97 | — |
| 2026-01-08 | 14.73 | $14.91 | — |
| 2026-01-07 | 14.75 | $14.89 | — |
| 2026-01-06 | 14.79 | $14.93 | — |
| 2026-01-05 | 14.82 | $14.86 | — |
| 2026-01-02 | 14.89 | $14.76 | — |
| 2025-12-31 | 14.98 | $14.69 | — |
| 2025-12-30 | 15.11 | $14.76 | — |
| 2025-12-29 | 15.24 | $14.77 | — |
| 2025-12-26 | 15.40 | $14.79 | — |
| 2025-12-24 | 15.59 | $14.79 | — |
| 2025-12-23 | 15.80 | $14.76 | — |
| 2025-12-22 | 16.06 | $14.72 | — |
| 2025-12-19 | 16.37 | $14.65 | — |
| 2025-12-18 | 16.75 | $16.70 | — |
| 2025-12-17 | 16.75 | $16.61 | — |
| 2025-12-16 | 16.78 | $16.71 | — |
| 2025-12-15 | 16.78 | $16.77 | — |
| 2025-12-12 | 16.77 | $16.77 | — |
| 2025-12-11 | 16.76 | $16.88 | — |
| 2025-12-10 | 16.73 | $16.84 | — |
| 2025-12-09 | 16.70 | $16.70 | — |
| 2025-12-08 | 16.69 | $16.73 | — |
| 2025-12-05 | 16.67 | $16.77 | — |
| 2025-12-04 | 16.65 | $16.77 | — |
| 2025-12-03 | 16.62 | $16.75 | — |
| 2025-12-02 | 16.58 | $16.69 | — |
| 2025-12-01 | 16.56 | $16.66 | — |
| 2025-11-28 | 16.54 | $16.74 | — |
| 2025-11-26 | 16.49 | $16.69 | — |
| 2025-11-25 | 16.45 | $16.60 | — |
| 2025-11-24 | 16.42 | $16.46 | — |
| 2025-11-21 | 16.42 | $16.34 | — |
| 2025-11-20 | 16.45 | $16.18 | — |
| 2025-11-19 | 16.51 | $16.33 | — |
| 2025-11-18 | 16.55 | $16.33 | — |
| 2025-11-17 | 16.59 | $16.40 | — |
| 2025-11-14 | 16.63 | $16.53 | — |
| 2025-11-13 | 16.65 | $16.56 | — |
| 2025-11-12 | 16.66 | $16.74 | — |
| 2025-11-11 | 16.64 | $16.71 | — |
| 2025-11-10 | 16.62 | $16.66 | — |
| 2025-11-07 | 16.61 | $16.51 | — |
| 2025-11-06 | 16.62 | $16.47 | — |
| 2025-11-05 | 16.65 | $16.55 | — |
| 2025-11-04 | 16.66 | $16.52 | — |
| 2025-11-03 | 16.68 | $16.65 | — |
| 2025-10-31 | 16.68 | $16.64 | — |
| 2025-10-30 | 16.68 | $16.61 | — |
| 2025-10-29 | 16.68 | $16.70 | — |
| 2025-10-28 | 16.67 | $16.77 | — |
| 2025-10-27 | 16.64 | $16.79 | — |
| 2025-10-24 | 16.59 | $16.68 | — |
| 2025-10-23 | 16.57 | $16.61 | — |
| 2025-10-22 | 16.55 | $16.54 | — |
| 2025-10-21 | 16.55 | $16.58 | — |
| 2025-10-20 | 16.53 | $16.60 | — |
| 2025-10-17 | 16.51 | $16.48 | — |
| 2025-10-16 | 16.51 | $16.44 | — |
| 2025-10-15 | 16.52 | $16.49 | — |
| 2025-10-14 | 16.52 | $16.44 | — |
| 2025-10-13 | 16.53 | $16.42 | — |
| 2025-10-10 | 16.54 | $16.25 | — |
| 2025-10-09 | 16.60 | $16.53 | — |
| 2025-10-08 | 16.60 | $16.60 | — |
| 2025-10-07 | 16.58 | $16.54 | — |
| 2025-10-06 | 16.58 | $16.61 | — |
| 2025-10-03 | 16.56 | $16.60 | — |
| 2025-10-02 | 16.54 | $16.56 | — |
| 2025-10-01 | 16.52 | $16.54 | — |
| 2025-09-30 | 16.50 | $16.49 | — |
| 2025-09-29 | 16.49 | $16.44 | — |
| 2025-09-26 | 16.49 | $16.40 | — |
| 2025-09-25 | 16.49 | $16.33 | — |
| 2025-09-24 | 16.51 | $16.42 | — |
| 2025-09-23 | 16.51 | $16.48 | — |
| 2025-09-22 | 16.50 | $16.51 | — |
| 2025-09-19 | 16.49 | $16.48 | — |
| 2025-09-18 | 16.47 | $16.50 | — |
| 2025-09-17 | 16.45 | $16.43 | — |
| 2025-09-16 | 16.43 | $16.45 | — |
| 2025-09-15 | 16.41 | $16.47 | — |
| 2025-09-12 | 16.38 | $16.42 | — |
| 2025-09-11 | 16.36 | $16.47 | — |
| 2025-09-10 | 16.32 | $16.33 | — |
| 2025-09-09 | 16.30 | $16.32 | — |
| 2025-09-08 | 16.28 | $16.33 | — |
| 2025-09-05 | 16.26 | $16.28 | — |
| 2025-09-04 | 16.24 | $16.24 | — |
| 2025-09-03 | 16.23 | $16.14 | — |
| 2025-09-02 | 16.24 | $16.11 | — |
| 2025-08-29 | 16.25 | $16.22 | — |
| 2025-08-28 | 16.24 | $16.27 | — |
| 2025-08-27 | 16.21 | $16.23 | — |
| 2025-08-26 | 16.19 | $16.21 | — |
| 2025-08-25 | 16.17 | $16.18 | — |
| 2025-08-22 | 16.16 | $16.26 | — |
| 2025-08-21 | 16.12 | $16.04 | — |
| 2025-08-20 | 16.12 | $16.08 | — |
| 2025-08-19 | 16.12 | $16.09 | — |
| 2025-08-18 | 16.11 | $16.12 | — |
| 2025-08-15 | 16.09 | $16.11 | — |
| 2025-08-14 | 16.07 | $16.13 | — |
| 2025-08-13 | 16.04 | $16.18 | — |
| 2025-08-12 | 15.99 | $16.08 | — |
| 2025-08-11 | 15.96 | $15.93 | — |
| 2025-08-08 | 15.96 | $15.97 | — |
| 2025-08-07 | 15.94 | $15.94 | — |
| 2025-08-06 | 15.93 | $15.89 | — |
| 2025-08-05 | 15.92 | $15.84 | — |
| 2025-08-04 | 15.93 | $15.87 | — |
| 2025-08-01 | 15.93 | $15.69 | — |
| 2025-07-31 | 15.96 | $15.81 | — |
| 2025-07-30 | 15.98 | $15.88 | — |
| 2025-07-29 | 15.98 | $15.93 | — |
| 2025-07-28 | 15.97 | $15.94 | — |
| 2025-07-25 | 15.95 | $16.01 | — |
| 2025-07-24 | 15.92 | $15.96 | — |
| 2025-07-23 | 15.89 | $15.99 | — |
| 2025-07-22 | 15.85 | $15.87 | — |
| 2025-07-21 | 15.83 | $15.80 | — |
| 2025-07-18 | 15.82 | $15.78 | — |
| 2025-07-17 | 15.81 | $15.78 | — |
| 2025-07-16 | 15.79 | $15.70 | — |
| 2025-07-15 | 15.79 | $15.64 | — |
| 2025-07-14 | 15.80 | $15.74 | — |
| 2025-07-11 | 15.79 | $15.72 | — |
| 2025-07-10 | 15.79 | $15.81 | — |
| 2025-07-09 | 15.76 | $15.79 | — |
| 2025-07-08 | 15.73 | $15.71 | — |
| 2025-07-07 | 15.71 | $15.68 | — |
| 2025-07-03 | 15.69 | $15.80 | — |
| 2025-07-02 | 15.64 | $15.74 | — |
| 2025-07-01 | 15.60 | $15.70 | — |
| 2025-06-30 | 15.55 | $15.67 | — |
| 2025-06-27 | 15.51 | $15.62 | — |
| 2025-06-26 | 15.47 | $15.57 | — |
| 2025-06-25 | 15.43 | $15.46 | — |
| 2025-06-24 | 15.40 | $15.34 | — |
| 2025-06-23 | 15.40 | $15.34 | — |
| 2025-06-20 | 15.39 | $15.24 | — |
| 2025-06-18 | 15.41 | $15.28 | — |
| 2025-06-17 | 15.42 | $15.26 | — |
| 2025-06-16 | 15.43 | $15.37 | — |
| 2025-06-13 | 15.42 | $15.27 | — |
| 2025-06-12 | 15.43 | $15.44 | — |
| 2025-06-11 | 15.40 | $15.40 | — |
| 2025-06-10 | 15.37 | $15.41 | — |
| 2025-06-09 | 15.34 | $15.35 | — |
| 2025-06-06 | 15.32 | $15.33 | — |
| 2025-06-05 | 15.29 | $15.26 | — |
| 2025-06-04 | 15.27 | $15.28 | — |
| 2025-06-03 | 15.25 | $15.24 | — |
| 2025-06-02 | 15.22 | $15.20 | — |
| 2025-05-30 | 15.20 | $15.15 | — |
| 2025-05-29 | 15.19 | $15.15 | — |
| 2025-05-28 | 15.17 | $15.10 | — |
| 2025-05-27 | 15.16 | $15.20 | — |
| 2025-05-23 | 15.13 | $15.00 | — |
| 2025-05-22 | 15.13 | $15.03 | — |
| 2025-05-21 | 15.12 | $15.03 | — |
| 2025-05-20 | 15.11 | $15.21 | — |
| 2025-05-19 | 15.06 | $15.23 | — |
| 2025-05-16 | 15.00 | $15.21 | — |
| 2025-05-15 | 14.93 | $15.14 | — |
| 2025-05-14 | 14.86 | $15.07 | — |
| 2025-05-13 | 14.79 | $15.08 | — |
| 2025-05-12 | 14.71 | $15.03 | — |
| 2025-05-09 | 14.63 | $14.76 | — |
| 2025-05-08 | 14.59 | $14.75 | — |
| 2025-05-07 | 14.54 | $14.67 | — |
| 2025-05-06 | 14.50 | $14.67 | — |
| 2025-05-05 | 14.46 | $14.72 | — |
| 2025-05-02 | 14.40 | $14.76 | — |
| 2025-05-01 | 14.32 | $14.59 | — |
| 2025-04-30 | 14.27 | $14.59 | — |
| 2025-04-29 | 14.20 | $14.58 | — |
| 2025-04-28 | 14.13 | $14.51 | — |
| 2025-04-25 | 14.06 | $14.47 | — |
| 2025-04-24 | 13.99 | $14.42 | — |
| 2025-04-23 | 13.92 | $14.22 | — |
| 2025-04-22 | 13.88 | $14.07 | — |
| 2025-04-21 | 13.87 | $13.86 | — |
| 2025-04-17 | 13.90 | $14.04 | — |
| 2025-04-16 | 13.90 | $13.98 | — |
| 2025-04-15 | 13.92 | $14.12 | — |
| 2025-04-14 | 13.90 | $14.09 | — |
| 2025-04-11 | 13.90 | $13.97 | — |
| 2025-04-10 | 13.92 | $13.79 | — |
| 2025-04-09 | 13.99 | $14.09 | — |
| 2025-04-08 | 14.00 | $13.34 | — |
| 2025-04-07 | 14.18 | $13.48 | — |
| 2025-04-04 | 14.36 | $13.63 | — |
| 2025-04-03 | 14.54 | $14.23 | — |
| 2025-04-02 | 14.61 | $14.66 | — |
| 2025-04-01 | 14.62 | $14.58 | — |
| 2025-03-31 | 14.63 | $14.55 | — |
| 2025-03-28 | 14.66 | $14.55 | — |
| 2025-03-27 | 14.70 | $14.70 | — |
| 2025-03-26 | 14.71 | $14.73 | — |
| 2025-03-25 | 14.71 | $14.85 | — |
| 2025-03-24 | 14.69 | $14.84 | — |
| 2025-03-21 | 14.67 | $14.72 | — |
| 2025-03-20 | 14.67 | $14.75 | — |
| 2025-03-19 | 14.66 | $14.79 | — |
| 2025-03-18 | 14.65 | $14.71 | — |
| 2025-03-17 | 14.65 | $14.77 | — |
| 2025-03-14 | 14.65 | $14.65 | — |
| 2025-03-13 | 14.66 | $14.43 | — |
| 2025-03-12 | 14.73 | $14.56 | — |
| 2025-03-11 | 14.78 | $14.52 | — |
| 2025-03-10 | 14.84 | $14.58 | — |
| 2025-03-07 | 14.91 | $14.84 | — |
| 2025-03-06 | 14.93 | $14.78 | — |
| 2025-03-05 | 14.97 | $14.95 | — |
| 2025-03-04 | 14.98 | $14.79 | — |
| 2025-03-03 | 15.02 | $14.88 | — |
| 2025-02-28 | 15.06 | $14.99 | — |
| 2025-02-27 | 15.07 | $14.88 | — |
| 2025-02-26 | 15.11 | $15.04 | — |
| 2025-02-25 | 15.12 | $15.02 | — |
| 2025-02-24 | 15.14 | $15.02 | — |
| 2025-02-21 | 15.17 | $15.07 | — |
| 2025-02-20 | 15.18 | $15.21 | — |
| 2025-02-19 | 15.17 | $15.23 | — |
| 2025-02-18 | 15.15 | $15.26 | — |
| 2025-02-14 | 15.12 | $15.22 | — |
| 2025-02-13 | 15.09 | $15.20 | — |
| 2025-02-12 | 15.07 | $15.08 | — |
| 2025-02-11 | 15.06 | $15.12 | — |
| 2025-02-10 | 15.05 | $15.12 | — |
| 2025-02-07 | 15.03 | $15.07 | — |
| 2025-02-06 | 15.03 | $15.17 | — |
| 2025-02-05 | 14.99 | $15.14 | — |
| 2025-02-04 | 14.97 | $15.06 | — |
| 2025-02-03 | 14.95 | $14.97 | — |
| 2025-01-31 | 14.95 | $15.06 | — |
| 2025-01-30 | 14.93 | $15.14 | — |
| 2025-01-29 | 14.89 | $15.04 | — |
| 2025-01-28 | 14.87 | $15.08 | — |
| 2025-01-27 | 14.83 | $15.02 | — |
| 2025-01-24 | 14.81 | $15.11 | — |
| 2025-01-23 | 14.76 | $15.10 | — |
| 2025-01-22 | 14.70 | $15.04 | — |
| 2025-01-21 | 14.65 | $15.03 | — |
| 2025-01-17 | 14.60 | $14.88 | — |
| 2025-01-16 | 14.57 | $14.81 | — |
| 2025-01-15 | 14.55 | $14.75 | — |
| 2025-01-14 | 14.54 | $14.56 | — |
| 2025-01-13 | 14.57 | $14.51 | — |
| 2025-01-10 | 14.62 | $14.51 | — |
| 2025-01-08 | 14.68 | $14.70 | — |
| 2025-01-07 | 14.71 | $14.70 | — |
| 2025-01-06 | 14.75 | $14.79 | — |
| 2025-01-03 | 14.78 | $14.75 | — |
| 2025-01-02 | 14.82 | $14.64 | — |
| 2024-12-31 | 14.90 | $14.66 | — |
| 2024-12-30 | 14.98 | $14.68 | — |
| 2024-12-27 | 15.07 | $14.76 | — |
| 2024-12-26 | 15.17 | $14.85 | — |
| 2024-12-24 | 15.26 | $14.84 | — |
| 2024-12-23 | 15.37 | $14.76 | — |
| 2024-12-20 | 15.51 | $14.71 | — |
| 2024-12-19 | 15.69 | $15.33 | — |
| 2024-12-18 | 15.77 | $15.36 | — |
| 2024-12-17 | 15.85 | $15.72 | — |
| 2024-12-16 | 15.87 | $15.77 | — |
| 2024-12-13 | 15.88 | $15.77 | — |
| 2024-12-12 | 15.89 | $15.80 | — |
| 2024-12-11 | 15.90 | $15.89 | — |
| 2024-12-10 | 15.89 | $15.82 | — |
| 2024-12-09 | 15.89 | $15.90 | — |
| 2024-12-06 | 15.88 | $15.94 | — |
| 2024-12-05 | 15.85 | $15.92 | — |
| 2024-12-04 | 15.82 | $15.93 | — |
| 2024-12-03 | 15.79 | $15.87 | — |
| 2024-12-02 | 15.76 | $15.86 | — |
| 2024-11-29 | 15.73 | $15.85 | — |
| 2024-11-27 | 15.69 | $15.78 | — |
| 2024-11-26 | 15.67 | $15.78 | — |
| 2024-11-25 | 15.64 | $15.78 | — |
| 2024-11-22 | 15.60 | $15.69 | — |
| 2024-11-21 | 15.58 | $15.61 | — |
| 2024-11-20 | 15.57 | $15.54 | — |
| 2024-11-19 | 15.57 | $15.56 | — |
| 2024-11-18 | 15.57 | $15.52 | — |
| 2024-11-15 | 15.58 | $15.45 | — |
| 2024-11-14 | 15.60 | $15.55 | — |
| 2024-11-13 | 15.61 | $15.61 | — |
| 2024-11-12 | 15.61 | $15.64 | — |
| 2024-11-11 | 15.59 | $15.75 | — |
| 2024-11-08 | 15.56 | $15.72 | — |
| 2024-11-07 | 15.52 | $15.72 | — |
| 2024-11-06 | 15.47 | $15.62 | — |
| 2024-11-05 | 15.44 | $15.46 | — |
| 2024-11-04 | 15.44 | $15.32 | — |
| 2024-11-01 | 15.47 | $15.32 | — |
| 2024-10-31 | 15.50 | $15.29 | — |
| 2024-10-30 | 15.55 | $15.47 | — |
| 2024-10-29 | 15.56 | $15.51 | — |
| 2024-10-28 | 15.57 | $15.51 | — |
| 2024-10-25 | 15.58 | $15.46 | — |
| 2024-10-24 | 15.60 | $15.49 | — |
| 2024-10-23 | 15.62 | $15.46 | — |
| 2024-10-22 | 15.64 | $15.54 | — |
| 2024-10-21 | 15.65 | $15.58 | — |
| 2024-10-18 | 15.66 | $15.68 | — |
| 2024-10-17 | 15.64 | $15.62 | — |
| 2024-10-16 | 15.64 | $15.65 | — |
| 2024-10-15 | 15.62 | $15.57 | — |
| 2024-10-14 | 15.63 | $15.67 | — |
| 2024-10-11 | 15.60 | $15.61 | — |
| 2024-10-10 | 15.59 | $15.52 | — |
| 2024-10-09 | 15.60 | $15.53 | — |
| 2024-10-08 | 15.60 | $15.49 | — |
| 2024-10-07 | 15.61 | $15.45 | — |
| 2024-10-04 | 15.63 | $15.56 | — |
| 2024-10-03 | 15.63 | $15.49 | — |
| 2024-10-02 | 15.64 | $15.56 | — |
| 2024-10-01 | 15.64 | $15.57 | — |
| 2024-09-30 | 15.63 | $15.65 | — |
| 2024-09-27 | 15.61 | $15.65 | — |
| 2024-09-26 | 15.58 | $15.66 | — |
| 2024-09-25 | 15.55 | $15.56 | — |
| 2024-09-24 | 15.53 | $15.62 | — |
| 2024-09-23 | 15.49 | $15.57 | — |
| 2024-09-20 | 15.46 | $15.54 | — |
| 2024-09-19 | 15.43 | $15.60 | — |
| 2024-09-18 | 15.38 | $15.41 | — |
| 2024-09-17 | 15.35 | $15.44 | — |
| 2024-09-16 | 15.32 | $15.44 | — |
| 2024-09-13 | 15.29 | $15.38 | — |
| 2024-09-12 | 15.26 | $15.30 | — |
| 2024-09-11 | 15.24 | $15.22 | — |
| 2024-09-10 | 15.23 | $15.14 | — |
| 2024-09-09 | 15.25 | $15.12 | — |
| 2024-09-06 | 15.26 | $15.00 | — |
| 2024-09-05 | 15.30 | $15.17 | — |
| 2024-09-04 | 15.32 | $15.19 | — |
| 2024-09-03 | 15.33 | $15.20 | — |
| 2024-08-30 | 15.34 | $15.40 | — |
| 2024-08-29 | 15.31 | $15.33 | — |
| 2024-08-28 | 15.28 | $15.32 | — |
| 2024-08-27 | 15.26 | $15.38 | — |
| 2024-08-26 | 15.22 | $15.36 | — |
| 2024-08-23 | 15.17 | $15.40 | — |
| 2024-08-22 | 15.11 | $15.21 | — |
| 2024-08-21 | 15.07 | $15.30 | — |
| 2024-08-20 | 15.01 | $15.21 | — |
| 2024-08-19 | 14.96 | $15.25 | — |
| 2024-08-16 | 14.90 | $15.14 | — |
| 2024-08-15 | 14.84 | $15.10 | — |
| 2024-08-14 | 14.79 | $14.95 | — |
| 2024-08-13 | 14.76 | $14.92 | — |
| 2024-08-12 | 14.73 | $14.74 | — |
| 2024-08-09 | 14.73 | $14.75 | — |
| 2024-08-08 | 14.73 | $14.71 | — |
| 2024-08-07 | 14.74 | $14.48 | — |
| 2024-08-06 | 14.81 | $14.53 | — |
| 2024-08-05 | 14.87 | $14.45 | — |
| 2024-08-02 | 14.95 | $14.75 | — |
| 2024-08-01 | 14.99 | $14.91 | — |
| 2024-07-31 | 15.00 | $15.07 | — |
| 2024-07-30 | 14.98 | $14.91 | — |
| 2024-07-29 | 14.99 | $14.92 | — |
| 2024-07-26 | 15.00 | $14.93 | — |
| 2024-07-25 | 15.00 | $14.79 | — |
| 2024-07-24 | 15.04 | $14.81 | — |
| 2024-07-23 | 15.08 | $15.01 | — |
| 2024-07-22 | 15.08 | $15.05 | — |
| 2024-07-19 | 15.07 | $14.94 | — |
| 2024-07-18 | 15.08 | $15.02 | — |
| 2024-07-17 | 15.07 | $15.12 | — |
| 2024-07-16 | 15.05 | $15.23 | — |
| 2024-07-15 | 14.99 | $15.11 | — |
| 2024-07-12 | 14.95 | $15.11 | — |
| 2024-07-11 | 14.91 | $15.02 | — |
| 2024-07-10 | 14.87 | $14.98 | — |
| 2024-07-09 | 14.84 | $14.87 | — |
| 2024-07-08 | 14.82 | $14.89 | — |
| 2024-07-05 | 14.80 | $14.90 | — |
| 2024-07-03 | 14.77 | $14.82 | — |
| 2024-07-02 | 14.75 | $14.74 | — |
| 2024-07-01 | 14.74 | $14.69 | — |
| 2024-06-28 | 14.75 | $14.70 | — |
| 2024-06-27 | 14.75 | $14.73 | — |
| 2024-06-26 | 14.75 | $14.71 | — |
| 2024-06-25 | 14.75 | $14.75 | — |
| 2024-06-24 | 14.74 | $14.74 | — |
| 2024-06-21 | 14.73 | $14.72 | — |
| 2024-06-20 | 14.72 | $14.73 | — |
| 2024-06-18 | 14.72 | $14.75 | — |
| 2024-06-17 | 14.70 | $14.69 | — |
| 2024-06-14 | 14.69 | $14.65 | — |
| 2024-06-13 | 14.70 | $14.69 | — |
| 2024-06-12 | 14.69 | $14.73 | — |
| 2024-06-11 | 14.67 | $14.62 | — |
| 2024-06-10 | 14.67 | $14.65 | — |
| 2024-06-07 | 14.67 | $14.63 | — |
| 2024-06-06 | 14.67 | $14.71 | — |
| 2024-06-05 | 14.65 | $14.71 | — |
| 2024-06-04 | 14.63 | $14.59 | — |
| 2024-06-03 | 14.63 | $14.60 | — |
| 2024-05-31 | 14.63 | $14.58 | — |
| 2024-05-30 | 14.64 | $14.49 | — |
| 2024-05-29 | 14.66 | $14.48 | — |
| 2024-05-28 | 14.68 | $14.61 | — |
| 2024-05-24 | 14.68 | $14.64 | — |
| 2024-05-23 | 14.68 | $14.57 | — |
| 2024-05-22 | 14.69 | $14.68 | — |
| 2024-05-21 | 14.67 | $14.73 | — |
| 2024-05-20 | 14.65 | $14.74 | — |
| 2024-05-17 | 14.61 | $14.75 | — |
| 2024-05-16 | 14.57 | $14.73 | — |
| 2024-05-15 | 14.52 | $14.76 | — |
| 2024-05-14 | 14.46 | $14.62 | — |
| 2024-05-13 | 14.42 | $14.55 | — |
| 2024-05-10 | 14.39 | $14.54 | — |
| 2024-05-09 | 14.35 | $14.53 | — |
| 2024-05-08 | 14.31 | $14.46 | — |
| 2024-05-07 | 14.27 | $14.48 | — |
| 2024-05-06 | 14.23 | $14.45 | — |
| 2024-05-03 | 14.19 | $14.36 | — |
| 2024-05-02 | 14.15 | $14.24 | — |
| 2024-05-01 | 14.14 | $14.11 | — |
| 2024-04-30 | 14.16 | $14.12 | — |
| 2024-04-29 | 14.17 | $14.29 | — |
| 2024-04-26 | 14.16 | $14.24 | — |
| 2024-04-25 | 14.15 | $14.14 | — |
| 2024-04-24 | 14.16 | $14.19 | — |
| 2024-04-23 | 14.16 | $14.20 | — |
| 2024-04-22 | 14.16 | $14.08 | — |
| 2024-04-19 | 14.19 | $13.97 | — |
| 2024-04-18 | 14.25 | $14.01 | — |
| 2024-04-17 | 14.30 | $14.02 | — |
| 2024-04-16 | 14.37 | $14.06 | — |
| 2024-04-15 | 14.44 | $14.13 | — |
| 2024-04-12 | 14.50 | $14.26 | — |
| 2024-04-11 | 14.54 | $14.43 | — |
| 2024-04-10 | 14.56 | $14.39 | — |
| 2024-04-09 | 14.58 | $14.56 | — |
| 2024-04-08 | 14.58 | $14.51 | — |
| 2024-04-05 | 14.58 | $14.50 | — |
| 2024-04-04 | 14.58 | $14.43 | — |
| 2024-04-03 | 14.60 | $14.52 | — |
| 2024-04-02 | 14.60 | $14.50 | — |
| 2024-04-01 | 14.61 | $14.58 | — |
| 2024-03-28 | 14.60 | $14.64 | — |
| 2024-03-27 | 14.57 | $14.62 | — |
| 2024-03-26 | 14.54 | $14.51 | — |
| 2024-03-25 | 14.53 | $14.52 | — |
| 2024-03-22 | 14.52 | $14.55 | — |
| 2024-03-21 | 14.50 | $14.56 | — |
| 2024-03-20 | 14.47 | $14.51 | — |
| 2024-03-19 | 14.44 | $14.40 | — |
| 2024-03-18 | 14.44 | $14.35 | — |
| 2024-03-15 | 14.44 | $14.32 | — |
| 2024-03-14 | 14.45 | $14.37 | — |
| 2024-03-13 | 14.45 | $14.46 | — |
| 2024-03-12 | 14.42 | $14.48 | — |
| 2024-03-11 | 14.39 | $14.40 | — |
| 2024-03-08 | 14.38 | $14.42 | — |
| 2024-03-07 | 14.35 | $14.46 | — |
| 2024-03-06 | 14.31 | $14.35 | — |
| 2024-03-05 | 14.28 | $14.26 | — |
| 2024-03-04 | 14.27 | $14.33 | — |
| 2024-03-01 | 14.24 | $14.33 | — |
| 2024-02-29 | 14.21 | $14.23 | — |
| 2024-02-28 | 14.19 | $14.18 | — |
| 2024-02-27 | 14.17 | $14.20 | — |
| 2024-02-26 | 14.15 | $14.19 | — |
| 2024-02-23 | 14.13 | $14.23 | — |
| 2024-02-22 | 14.10 | $14.21 | — |
| 2024-02-21 | 14.06 | $14.04 | — |
| 2024-02-20 | 14.06 | $14.04 | — |
| 2024-02-16 | 14.05 | $14.07 | — |
| 2024-02-15 | 14.03 | $14.10 | — |
| 2024-02-14 | 14.00 | $14.00 | — |
| 2024-02-13 | 13.99 | $13.87 | — |
| 2024-02-12 | 14.01 | $14.07 | — |
| 2024-02-09 | 13.99 | $14.05 | — |
| 2024-02-08 | 13.96 | $14.00 | — |
| 2024-02-07 | 13.94 | $13.99 | — |
| 2024-02-06 | 13.92 | $13.94 | — |
| 2024-02-05 | 13.91 | $13.86 | — |
| 2024-02-02 | 13.91 | $13.95 | — |
| 2024-02-01 | 13.89 | $13.95 | — |
| 2024-01-31 | 13.87 | $13.81 | — |
| 2024-01-30 | 13.87 | $13.93 | — |
| 2024-01-29 | 13.85 | $13.96 | — |
| 2024-01-26 | 13.82 | $13.87 | — |
| 2024-01-25 | 13.80 | $13.85 | — |
| 2024-01-24 | 13.78 | $13.79 | — |
| 2024-01-23 | 13.77 | $13.79 | — |
| 2024-01-22 | 13.76 | $13.78 | — |
| 2024-01-19 | 13.75 | $13.74 | — |
| 2024-01-18 | 13.75 | $13.66 | — |
| 2024-01-17 | 13.76 | $13.58 | — |
| 2024-01-16 | 13.80 | $13.68 | — |
| 2024-01-12 | 13.81 | $13.78 | — |
| 2024-01-11 | 13.81 | $13.75 | — |
| 2024-01-10 | 13.81 | $13.75 | — |
| 2024-01-09 | 13.81 | $13.71 | — |
| 2024-01-08 | 13.82 | $13.75 | — |
| 2024-01-05 | 13.82 | $13.61 | — |
| 2024-01-04 | 13.85 | $13.61 | — |
| 2024-01-03 | 13.88 | $13.63 | — |
| 2024-01-02 | 13.91 | $13.75 | — |
| 2023-12-29 | 13.93 | $13.82 | — |
| 2023-12-28 | 13.93 | $13.85 | — |
| 2023-12-27 | 13.92 | $13.85 | — |
| 2023-12-26 | 13.90 | $13.80 | — |
| 2023-12-22 | 13.90 | $13.74 | — |
| 2023-12-21 | 13.91 | $13.73 | — |
| 2023-12-20 | 13.92 | $13.87 | — |
| 2023-12-19 | 13.89 | $14.00 | — |
| 2023-12-18 | 13.84 | $13.92 | — |
| 2023-12-15 | 13.79 | $13.90 | — |
| 2023-12-14 | 13.74 | $13.95 | — |
| 2023-12-13 | 13.67 | $13.82 | — |
| 2023-12-12 | 13.61 | $13.63 | — |
| 2023-12-11 | 13.58 | $13.59 | — |
| 2023-12-08 | 13.55 | $13.55 | — |
| 2023-12-07 | 13.53 | $13.54 | — |
| 2023-12-06 | 13.50 | $13.47 | — |
| 2023-12-05 | 13.48 | $13.48 | — |
| 2023-12-04 | 13.46 | $13.51 | — |
| 2023-12-01 | 13.42 | $13.55 | — |
| 2023-11-30 | 13.37 | $13.43 | — |
| 2023-11-29 | 13.34 | $13.40 | — |
| 2023-11-28 | 13.31 | $13.37 | — |
| 2023-11-27 | 13.27 | $13.35 | — |
| 2023-11-24 | 13.24 | $13.36 | — |
| 2023-11-22 | 13.19 | $13.33 | — |
| 2023-11-21 | 13.14 | $13.30 | — |
| 2023-11-20 | 13.09 | $13.32 | — |
| 2023-11-17 | 13.03 | $13.24 | — |
| 2023-11-16 | 12.97 | $13.19 | — |
| 2023-11-15 | 12.92 | $13.20 | — |
| 2023-11-14 | 12.85 | $13.19 | — |
| 2023-11-13 | 12.77 | $12.92 | — |
| 2023-11-10 | 12.74 | $12.92 | — |
| 2023-11-09 | 12.71 | $12.81 | — |
| 2023-11-08 | 12.69 | $12.90 | — |
| 2023-11-07 | 12.65 | $12.90 | — |
| 2023-11-06 | 12.60 | $12.89 | — |
| 2023-11-03 | 12.55 | $12.92 | — |
| 2023-11-02 | 12.48 | $12.78 | — |
| 2023-11-01 | 12.44 | $12.58 | — |
| 2023-10-31 | 12.43 | $12.48 | — |
| 2023-10-30 | 12.44 | $12.43 | — |
| 2023-10-27 | 12.46 | $12.34 | — |
| 2023-10-26 | 12.51 | $12.39 | — |
| 2023-10-25 | 12.55 | $12.44 | — |
| 2023-10-24 | 12.60 | $12.57 | — |
| 2023-10-23 | 12.62 | $12.49 | — |
| 2023-10-20 | 12.67 | $12.51 | — |
| 2023-10-19 | 12.72 | $12.61 | — |
| 2023-10-18 | 12.75 | $12.71 | — |
| 2023-10-17 | 12.78 | $12.88 | — |
| 2023-10-16 | 12.77 | $12.88 | — |
| 2023-10-13 | 12.76 | $12.80 | — |
| 2023-10-12 | 12.76 | $12.84 | — |
| 2023-10-11 | 12.76 | $12.95 | — |
| 2023-10-10 | 12.74 | $12.91 | — |
| 2023-10-09 | 12.72 | $12.82 | — |
| 2023-10-06 | 12.72 | $12.76 | — |
| 2023-10-05 | 12.73 | $12.67 | — |
| 2023-10-04 | 12.77 | $12.66 | — |
| 2023-10-03 | 12.81 | $12.60 | — |
| 2023-10-02 | 12.87 | $12.76 | — |
| 2023-09-29 | 12.92 | $12.84 | — |
| 2023-09-28 | 12.95 | $12.86 | — |
| 2023-09-27 | 12.98 | $12.80 | — |
| 2023-09-26 | 13.04 | $12.81 | — |
| 2023-09-25 | 13.10 | $12.94 | — |
| 2023-09-22 | 13.14 | $12.95 | — |
| 2023-09-21 | 13.19 | $13.13 | — |
| 2023-09-20 | 13.21 | $13.13 | — |
| 2023-09-19 | 13.23 | $13.19 | — |
| 2023-09-18 | 13.24 | $13.22 | — |
| 2023-09-15 | 13.25 | $13.24 | — |
| 2023-09-14 | 13.26 | $13.33 | — |
| 2023-09-13 | 13.25 | $13.25 | — |
| 2023-09-12 | 13.25 | $13.25 | — |
| 2023-09-11 | 13.26 | $13.29 | — |
| 2023-09-08 | 13.25 | $13.23 | — |
| 2023-09-07 | 13.26 | $13.23 | — |
| 2023-09-06 | 13.28 | $13.26 | — |
| 2023-09-05 | 13.28 | $13.31 | — |
| 2023-09-01 | 13.28 | $13.41 | — |
| 2023-08-31 | 13.26 | $13.39 | — |
| 2023-08-30 | 13.24 | $13.42 | — |
| 2023-08-29 | 13.21 | $13.39 | — |
| 2023-08-28 | 13.18 | $13.24 | — |
| 2023-08-25 | 13.18 | $13.17 | — |
| 2023-08-24 | 13.19 | $13.12 | — |
| 2023-08-23 | 13.22 | $13.24 | — |
| 2023-08-22 | 13.23 | $13.11 | — |
| 2023-08-21 | 13.27 | $13.13 | — |
| 2023-08-18 | 13.31 | $13.11 | — |
| 2023-08-17 | 13.36 | $13.11 | — |
| 2023-08-16 | 13.41 | $13.19 | — |
| 2023-08-15 | 13.47 | $13.27 | — |
| 2023-08-14 | 13.51 | $13.39 | — |
| 2023-08-11 | 13.53 | $13.39 | — |
| 2023-08-10 | 13.56 | $13.44 | — |
| 2023-08-09 | 13.58 | $13.44 | — |
| 2023-08-08 | 13.61 | $13.47 | — |
| 2023-08-07 | 13.63 | $13.52 | — |
| 2023-08-04 | 13.64 | $13.45 | — |
| 2023-08-03 | 13.67 | $13.46 | — |
| 2023-08-02 | 13.71 | $13.51 | — |
| 2023-08-01 | 13.74 | $13.67 | — |
| 2023-07-31 | 13.73 | $13.73 | — |
| 2023-07-28 | 13.72 | $13.72 | — |
| 2023-07-27 | 13.70 | $13.61 | — |
| 2023-07-26 | 13.70 | $13.71 | — |
| 2023-07-25 | 13.68 | $13.70 | — |
| 2023-07-24 | 13.66 | $13.67 | — |
| 2023-07-21 | 13.64 | $13.65 | — |
| 2023-07-20 | 13.63 | $13.65 | — |
| 2023-07-19 | 13.60 | $13.72 | — |
| 2023-07-18 | 13.56 | $13.68 | — |
| 2023-07-17 | 13.52 | $13.63 | — |
| 2023-07-14 | 13.48 | $13.60 | — |
| 2023-07-13 | 13.44 | $13.64 | — |
| 2023-07-12 | 13.39 | $13.51 | — |
| 2023-07-11 | 13.36 | $13.39 | — |
| 2023-07-10 | 13.34 | $13.29 | — |
| 2023-07-07 | 13.34 | $13.24 | — |
| 2023-07-06 | 13.36 | $13.23 | — |
| 2023-07-05 | 13.37 | $13.36 | — |
| 2023-07-03 | 13.36 | $13.42 | — |
| 2023-06-30 | 13.34 | $13.41 | — |
| 2023-06-29 | 13.32 | $13.29 | — |
| 2023-06-28 | 13.31 | $13.28 | — |
| 2023-06-27 | 13.31 | $13.28 | — |
| 2023-06-26 | 13.30 | $13.18 | — |
| 2023-06-23 | 13.32 | $13.19 | — |
| 2023-06-22 | 13.33 | $13.28 | — |
| 2023-06-21 | 13.33 | $13.31 | — |
| 2023-06-20 | 13.32 | $13.34 | — |
| 2023-06-16 | 13.30 | $13.42 | — |
| 2023-06-15 | 13.26 | $13.45 | — |
| 2023-06-14 | 13.20 | $13.32 | — |
| 2023-06-13 | 13.17 | $13.31 | — |
| 2023-06-12 | 13.13 | $13.24 | — |
| 2023-06-09 | 13.10 | $13.17 | — |
| 2023-06-08 | 13.08 | $13.18 | — |
| 2023-06-07 | 13.05 | $13.12 | — |
| 2023-06-06 | 13.03 | $13.16 | — |
| 2023-06-05 | 13.00 | $13.10 | — |
| 2023-06-02 | 12.97 | $13.12 | — |
| 2023-06-01 | 12.94 | $12.97 | — |
| 2023-05-31 | 12.94 | $12.87 | — |
| 2023-05-30 | 12.95 | $12.94 | — |
| 2023-05-26 | 12.95 | $12.95 | — |
| 2023-05-25 | 12.95 | $12.84 | — |
| 2023-05-24 | 12.98 | $12.82 | — |
| 2023-05-23 | 13.01 | $12.92 | — |
| 2023-05-22 | 13.02 | $13.05 | — |
| 2023-05-19 | 13.01 | $13.03 | — |
| 2023-05-18 | 13.00 | $13.04 | — |
| 2023-05-17 | 12.99 | $13.00 | — |
| 2023-05-16 | 12.99 | $12.91 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $12.95 | — |
| 2023-05-11 | 13.00 | $12.98 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $12.96 | — |
| 2023-05-08 | 13.00 | $13.01 | — |
| 2023-05-05 | 12.99 | $13.01 | — |
| 2023-05-04 | 12.98 | $12.86 | — |
| 2023-05-03 | 13.00 | $12.92 | — |
| 2023-05-02 | 13.01 | $12.94 | — |
| 2023-05-01 | 13.02 | $13.03 | — |
| 2023-04-28 | 13.01 | $13.05 | — |
| 2023-04-27 | 13.00 | $12.97 | — |
| 2023-04-26 | 13.00 | $12.85 | — |
| 2023-04-25 | 13.02 | $12.88 | — |
| 2023-04-24 | 13.04 | $13.02 | — |
| 2023-04-21 | 13.03 | $13.01 | — |
| 2023-04-20 | 13.02 | $13.00 | — |
| 2023-04-19 | 13.02 | $13.03 | — |
| 2023-04-18 | 13.00 | $13.05 | — |
| 2023-04-17 | 12.98 | $13.04 | — |
| 2023-04-14 | 12.96 | $13.02 | — |
| 2023-04-13 | 12.94 | $13.06 | — |
| 2023-04-12 | 12.90 | $12.95 | — |
| 2023-04-11 | 12.88 | $12.97 | — |
| 2023-04-10 | 12.85 | $12.93 | — |
| 2023-04-06 | 12.83 | $12.94 | — |
| 2023-04-05 | 12.80 | $12.91 | — |
| 2023-04-04 | 12.77 | $12.95 | — |
| 2023-04-03 | 12.73 | $12.99 | — |
| 2023-03-31 | 12.68 | $12.96 | — |
| 2023-03-30 | 12.62 | $12.83 | — |
| 2023-03-29 | 12.58 | $12.77 | — |
| 2023-03-28 | 12.55 | $12.64 | — |
| 2023-03-27 | 12.54 | $12.63 | — |
| 2023-03-24 | 12.53 | $12.62 | — |
| 2023-03-23 | 12.52 | $12.60 | — |
| 2023-03-22 | 12.52 | $12.57 | — |
| 2023-03-21 | 12.52 | $12.66 | — |
| 2023-03-20 | 12.50 | $12.54 | — |
| 2023-03-17 | 12.51 | $12.45 | — |
| 2023-03-16 | 12.53 | $12.55 | — |
| 2023-03-15 | 12.55 | $12.43 | — |
| 2023-03-14 | 12.59 | $12.54 | — |
| 2023-03-13 | 12.61 | $12.42 | — |
| 2023-03-10 | 12.66 | $12.44 | — |
| 2023-03-09 | 12.72 | $12.55 | — |
| 2023-03-08 | 12.76 | $12.72 | — |
| 2023-03-07 | 12.78 | $12.71 | — |
| 2023-03-06 | 12.80 | $12.86 | — |
| 2023-03-03 | 12.79 | $12.89 | — |
| 2023-03-02 | 12.78 | $12.73 | — |
| 2023-03-01 | 12.80 | $12.69 | — |
| 2023-02-28 | 12.82 | $12.69 | — |
| 2023-02-27 | 12.86 | $12.73 | — |
| 2023-02-24 | 12.89 | $12.67 | — |
| 2023-02-23 | 12.94 | $12.80 | — |
| 2023-02-22 | 12.97 | $12.74 | — |
| 2023-02-21 | 13.01 | $12.77 | — |
| 2023-02-17 | 13.06 | $12.98 | — |
| 2023-02-16 | 13.07 | $12.99 | — |
| 2023-02-15 | 13.08 | $13.10 | — |
| 2023-02-14 | 13.07 | $13.07 | — |
| 2023-02-13 | 13.06 | $13.07 | — |
| 2023-02-10 | 13.05 | $12.96 | — |
| 2023-02-09 | 13.06 | $13.00 | — |
| 2023-02-08 | 13.07 | $13.05 | — |
| 2023-02-07 | 13.06 | $13.12 | — |
| 2023-02-06 | 13.04 | $13.03 | — |
| 2023-02-03 | 13.03 | $13.13 | — |
| 2023-02-02 | 13.00 | $13.27 | — |
| 2023-02-01 | 12.93 | $13.16 | — |
| 2023-01-31 | 12.88 | $13.03 | — |
| 2023-01-30 | 12.85 | $12.90 | — |
| 2023-01-27 | 12.84 | $13.03 | — |
| 2023-01-26 | 12.79 | $13.01 | — |
| 2023-01-25 | 12.75 | $12.93 | — |
| 2023-01-24 | 12.72 | $12.91 | — |
| 2023-01-23 | 12.68 | $12.91 | — |
| 2023-01-20 | 12.64 | $12.82 | — |
| 2023-01-19 | 12.61 | $12.68 | — |
| 2023-01-18 | 12.61 | $12.74 | — |
| 2023-01-17 | 12.60 | $12.83 | — |
| 2023-01-13 | 12.57 | $12.83 | — |
| 2023-01-12 | 12.53 | $12.79 | — |
| 2023-01-11 | 12.49 | $12.71 | — |
| 2023-01-10 | 12.47 | $12.58 | — |
| 2023-01-09 | 12.47 | $12.54 | — |
| 2023-01-06 | 12.48 | $12.51 | — |
| 2023-01-05 | 12.51 | $12.29 | — |
| 2023-01-04 | 12.58 | $12.39 | — |
| 2023-01-03 | 12.65 | $12.26 | — |
| 2022-12-30 | 12.75 | $12.24 | — |
| 2022-12-29 | 12.88 | $12.30 | — |
| 2022-12-28 | 13.01 | $12.13 | — |
| 2022-12-27 | 13.20 | $13.06 | — |
| 2022-12-23 | 13.23 | $13.09 | — |
| 2022-12-22 | 13.25 | $13.06 | — |
| 2022-12-21 | 13.29 | $13.18 | — |
| 2022-12-20 | 13.30 | $13.03 | — |
| 2022-12-19 | 13.35 | $13.03 | — |
| 2022-12-16 | 13.41 | $13.11 | — |
| 2022-12-15 | 13.45 | $13.21 | — |
| 2022-12-14 | 13.49 | $13.46 | — |
| 2022-12-13 | 13.47 | $13.48 | — |
| 2022-12-12 | 13.45 | $13.37 | — |
| 2022-12-09 | 13.44 | $13.28 | — |
| 2022-12-08 | 13.45 | $13.35 | — |
| 2022-12-07 | 13.45 | $13.28 | — |
| 2022-12-06 | 13.45 | $13.27 | — |
| 2022-12-05 | 13.47 | $13.37 | — |
| 2022-12-02 | 13.46 | $13.57 | — |
| 2022-12-01 | 13.40 | $13.56 | — |
| 2022-11-30 | 13.34 | $13.52 | — |
| 2022-11-29 | 13.27 | $13.22 | — |
| 2022-11-28 | 13.26 | $13.20 | — |
| 2022-11-25 | 13.25 | $13.35 | — |
| 2022-11-23 | 13.20 | $13.33 | — |
| 2022-11-22 | 13.14 | $13.25 | — |
| 2022-11-21 | 13.10 | $13.12 | — |
| 2022-11-18 | 13.07 | $13.16 | — |
| 2022-11-17 | 13.03 | $13.13 | — |
| 2022-11-16 | 12.98 | $13.17 | — |
| 2022-11-15 | 12.92 | $13.25 | — |
| 2022-11-14 | 12.83 | $13.12 | — |
| 2022-11-11 | 12.76 | $13.21 | — |
| 2022-11-10 | 12.65 | $13.09 | — |
| 2022-11-09 | 12.55 | $12.53 | — |
| 2022-11-08 | 12.56 | $12.71 | — |
| 2022-11-07 | 12.52 | $12.66 | — |
| 2022-11-04 | 12.49 | $12.60 | — |
| 2022-11-03 | 12.47 | $12.41 | — |
| 2022-11-02 | 12.49 | $12.48 | — |
| 2022-11-01 | 12.49 | $12.71 | — |
| 2022-10-31 | 12.45 | $12.68 | — |
| 2022-10-28 | 12.40 | $12.76 | — |
| 2022-10-27 | 12.33 | $12.60 | — |
| 2022-10-26 | 12.28 | $12.62 | — |
| 2022-10-25 | 12.23 | $12.61 | — |
| 2022-10-24 | 12.16 | $12.41 | — |
| 2022-10-21 | 12.13 | $12.37 | — |
| 2022-10-20 | 12.10 | $12.18 | — |
| 2022-10-19 | 12.12 | $12.26 | — |
| 2022-10-18 | 12.11 | $12.39 | — |
| 2022-10-17 | 12.08 | $12.29 | — |
| 2022-10-14 | 12.07 | $12.03 | — |
| 2022-10-13 | 12.12 | $12.24 | — |
| 2022-10-12 | 12.12 | $12.05 | — |
| 2022-10-11 | 12.17 | $12.09 | — |
| 2022-10-10 | 12.23 | $12.16 | — |
| 2022-10-07 | 12.28 | $12.24 | — |
| 2022-10-06 | 12.32 | $12.48 | — |
| 2022-10-05 | 12.31 | $12.60 | — |
| 2022-10-04 | 12.29 | $12.65 | — |
| 2022-10-03 | 12.25 | $12.33 | — |
| 2022-09-30 | 12.27 | $12.09 | — |
| 2022-09-29 | 12.35 | $12.18 | — |
| 2022-09-28 | 12.43 | $12.36 | — |
| 2022-09-27 | 12.48 | $12.15 | — |
| 2022-09-26 | 12.59 | $12.19 | — |
| 2022-09-23 | 12.71 | $12.32 | — |
| 2022-09-22 | 12.82 | $12.54 | — |
| 2022-09-21 | 12.91 | $12.67 | — |
| 2022-09-20 | 12.98 | $12.80 | — |
| 2022-09-19 | 13.04 | $12.94 | — |
| 2022-09-16 | 13.08 | $12.89 | — |
| 2022-09-15 | 13.13 | $12.98 | — |
| 2022-09-14 | 13.18 | $13.08 | — |
| 2022-09-13 | 13.21 | $13.06 | — |
| 2022-09-12 | 13.25 | $13.45 | — |
| 2022-09-09 | 13.22 | $13.34 | — |
| 2022-09-08 | 13.21 | $13.17 | — |
| 2022-09-07 | 13.23 | $13.11 | — |
| 2022-09-06 | 13.27 | $12.94 | — |
| 2022-09-02 | 13.35 | $13.00 | — |
| 2022-09-01 | 13.43 | $13.07 | — |
| 2022-08-31 | 13.51 | $13.14 | — |
| 2022-08-30 | 13.59 | $13.22 | — |
| 2022-08-29 | 13.66 | $13.31 | — |
| 2022-08-26 | 13.73 | $13.38 | — |
| 2022-08-25 | 13.79 | $13.70 | — |
| 2022-08-24 | 13.79 | $13.54 | — |
| 2022-08-23 | 13.83 | $13.52 | — |
| 2022-08-22 | 13.88 | $13.53 | — |
| 2022-08-19 | 13.92 | $13.75 | — |
| 2022-08-18 | 13.93 | $13.91 | — |
| 2022-08-17 | 13.91 | $13.89 | — |
| 2022-08-16 | 13.89 | $14.00 | — |
| 2022-08-15 | 13.83 | $13.99 | — |
| 2022-08-12 | 13.77 | $13.97 | — |
| 2022-08-11 | 13.70 | $13.82 | — |
| 2022-08-10 | 13.65 | $13.83 | — |
| 2022-08-09 | 13.59 | $13.60 | — |
| 2022-08-08 | 13.57 | $13.67 | — |
| 2022-08-05 | 13.53 | $13.65 | — |
| 2022-08-04 | 13.49 | $13.67 | — |
| 2022-08-03 | 13.43 | $13.65 | — |
| 2022-08-02 | 13.37 | $13.52 | — |
| 2022-08-01 | 13.32 | $13.61 | — |
| 2022-07-29 | 13.25 | $13.61 | — |
| 2022-07-28 | 13.16 | $13.49 | — |
| 2022-07-27 | 13.08 | $13.35 | — |
| 2022-07-26 | 13.03 | $13.11 | — |
| 2022-07-25 | 13.01 | $13.22 | — |
| 2022-07-22 | 12.97 | $13.19 | — |
| 2022-07-21 | 12.93 | $13.25 | — |
| 2022-07-20 | 12.87 | $13.15 | — |
| 2022-07-19 | 12.82 | $13.11 | — |
| 2022-07-18 | 12.77 | $12.85 | — |
| 2022-07-15 | 12.77 | $12.88 | — |
| 2022-07-14 | 12.77 | $12.71 | — |
| 2022-07-13 | 12.80 | $12.80 | — |
| 2022-07-12 | 12.82 | $12.83 | — |
| 2022-07-11 | 12.84 | $12.90 | — |
| 2022-07-08 | 12.84 | $13.02 | — |
| 2022-07-07 | 12.82 | $13.04 | — |
| 2022-07-06 | 12.80 | $12.88 | — |
| 2022-07-05 | 12.81 | $12.90 | — |
| 2022-07-01 | 12.81 | $12.93 | — |
| 2022-06-30 | 12.81 | $12.83 | — |
| 2022-06-29 | 12.84 | $12.92 | — |
| 2022-06-28 | 12.85 | $12.94 | — |
| 2022-06-27 | 12.86 | $13.10 | — |
| 2022-06-24 | 12.83 | $13.13 | — |
| 2022-06-23 | 12.80 | $12.84 | — |
| 2022-06-22 | 12.83 | $12.77 | — |
| 2022-06-21 | 12.88 | $12.79 | — |
| 2022-06-17 | 12.93 | $12.61 | — |
| 2022-06-16 | 13.03 | $12.58 | — |
| 2022-06-15 | 13.16 | $12.89 | — |
| 2022-06-14 | 13.24 | $12.71 | — |
| 2022-06-13 | 13.37 | $12.77 | — |
| 2022-06-10 | 13.51 | $13.21 | — |
| 2022-06-09 | 13.59 | $13.50 | — |
| 2022-06-08 | 13.61 | $13.74 | — |
| 2022-06-07 | 13.59 | $13.84 | — |
| 2022-06-06 | 13.54 | $13.75 | — |
| 2022-06-03 | 13.51 | $13.72 | — |
| 2022-06-02 | 13.48 | $13.87 | — |
| 2022-06-01 | 13.41 | $13.67 | — |
| 2022-05-31 | 13.37 | $13.76 | — |
| 2022-05-27 | 13.31 | $13.81 | — |
| 2022-05-26 | 13.23 | $13.59 | — |
| 2022-05-25 | 13.19 | $13.40 | — |
| 2022-05-24 | 13.18 | $13.31 | — |
| 2022-05-23 | 13.19 | $13.40 | — |
| 2022-05-20 | 13.19 | $13.25 | — |
| 2022-05-19 | 13.22 | $13.22 | — |
| 2022-05-18 | 13.26 | $13.21 | — |
| 2022-05-17 | 13.31 | $13.55 | — |
| 2022-05-16 | 13.30 | $13.36 | — |
| 2022-05-13 | 13.33 | $13.39 | — |
| 2022-05-12 | 13.37 | $13.14 | — |
| 2022-05-11 | 13.46 | $13.13 | — |
| 2022-05-10 | 13.57 | $13.25 | — |
| 2022-05-09 | 13.68 | $13.22 | — |
| 2022-05-06 | 13.81 | $13.57 | — |
| 2022-05-05 | 13.90 | $13.71 | — |
| 2022-05-04 | 13.96 | $14.10 | — |
| 2022-05-03 | 13.96 | $13.85 | — |
| 2022-05-02 | 14.01 | $13.80 | — |
| 2022-04-29 | 14.08 | $13.80 | — |
| 2022-04-28 | 14.16 | $14.09 | — |
| 2022-04-27 | 14.20 | $13.89 | — |
| 2022-04-26 | 14.28 | $13.88 | — |
| 2022-04-25 | 14.38 | $14.17 | — |
| 2022-04-22 | 14.44 | $14.13 | — |
| 2022-04-21 | 14.51 | $14.40 | — |
| 2022-04-20 | 14.54 | $14.58 | — |
| 2022-04-19 | 14.54 | $14.54 | — |
| 2022-04-18 | 14.55 | $14.40 | — |
| 2022-04-14 | 14.58 | $14.44 | — |
| 2022-04-13 | 14.62 | $14.56 | — |
| 2022-04-12 | 14.63 | $14.41 | — |
| 2022-04-11 | 14.68 | $14.45 | — |
| 2022-04-08 | 14.73 | $14.61 | — |
| 2022-04-07 | 14.75 | $14.65 | — |
| 2022-04-06 | 14.76 | $14.63 | — |
| 2022-04-05 | 14.79 | $14.77 | — |
| 2022-04-04 | 14.78 | $14.94 | — |
| 2022-04-01 | 14.74 | $14.86 | — |
| 2022-03-31 | 14.71 | $14.79 | — |
| 2022-03-30 | 14.69 | $14.97 | — |
| 2022-03-29 | 14.63 | $15.04 | — |
| 2022-03-28 | 14.54 | $14.82 | — |
| 2022-03-25 | 14.49 | $14.77 | — |
| 2022-03-24 | 14.43 | $14.76 | — |
| 2022-03-23 | 14.37 | $14.65 | — |
| 2022-03-22 | 14.33 | $14.65 | — |
| 2022-03-21 | 14.28 | $14.65 | — |
| 2022-03-18 | 14.22 | $14.73 | — |
| 2022-03-17 | 14.14 | $14.58 | — |
| 2022-03-16 | 14.08 | $14.44 | — |
| 2022-03-15 | 14.04 | $14.10 | — |
| 2022-03-14 | 14.06 | $13.94 | — |
| 2022-03-11 | 14.13 | $14.03 | — |
| 2022-03-10 | 14.19 | $14.18 | — |
| 2022-03-09 | 14.23 | $14.27 | — |
| 2022-03-08 | 14.25 | $13.95 | — |
| 2022-03-07 | 14.36 | $13.99 | — |
| 2022-03-04 | 14.47 | $14.34 | — |
| 2022-03-03 | 14.52 | $14.52 | — |
| 2022-03-02 | 14.55 | $14.64 | — |
| 2022-03-01 | 14.56 | $14.50 | — |
| 2022-02-28 | 14.61 | $14.70 | — |
| 2022-02-25 | 14.62 | $14.76 | — |
| 2022-02-24 | 14.62 | $14.49 | — |
| 2022-02-23 | 14.68 | $14.45 | — |
| 2022-02-22 | 14.75 | $14.63 | — |
| 2022-02-18 | 14.81 | $14.77 | — |
| 2022-02-17 | 14.84 | $14.85 | — |
| 2022-02-16 | 14.87 | $15.07 | — |
| 2022-02-15 | 14.85 | $15.05 | — |
| 2022-02-14 | 14.84 | $14.84 | — |
| 2022-02-11 | 14.87 | $14.91 | — |
| 2022-02-10 | 14.89 | $15.09 | — |
| 2022-02-09 | 14.87 | $15.28 | — |
| 2022-02-08 | 14.82 | $15.08 | — |
| 2022-02-07 | 14.81 | $14.98 | — |
| 2022-02-04 | 14.81 | $15.01 | — |
| 2022-02-03 | 14.81 | $14.96 | — |
| 2022-02-02 | 14.82 | $15.21 | — |
| 2022-02-01 | 14.79 | $15.15 | — |
| 2022-01-31 | 14.76 | $15.07 | — |
| 2022-01-28 | 14.75 | $14.84 | — |
| 2022-01-27 | 14.79 | $14.65 | — |
| 2022-01-26 | 14.88 | $14.72 | — |
| 2022-01-25 | 14.97 | $14.78 | — |
| 2022-01-24 | 15.07 | $14.91 | — |
| 2022-01-21 | 15.15 | $14.90 | — |
| 2022-01-20 | 15.26 | $15.09 | — |
| 2022-01-19 | 15.34 | $15.18 | — |
| 2022-01-18 | 15.43 | $15.26 | — |
| 2022-01-14 | 15.51 | $15.50 | — |
| 2022-01-13 | 15.55 | $15.53 | — |
| 2022-01-12 | 15.60 | $15.67 | — |
| 2022-01-11 | 15.63 | $15.63 | — |
| 2022-01-10 | 15.67 | $15.50 | — |
| 2022-01-07 | 15.75 | $15.54 | — |
| 2022-01-06 | 15.84 | $15.58 | — |
| 2022-01-05 | 15.93 | $15.59 | — |
| 2022-01-04 | 16.04 | $15.83 | — |
| 2022-01-03 | 16.11 | $15.84 | — |
| 2021-12-31 | 16.20 | $15.82 | — |
| 2021-12-30 | 16.31 | $15.84 | — |
| 2021-12-29 | 16.44 | $15.84 | — |
| 2021-12-28 | 16.58 | $15.83 | — |
| 2021-12-27 | 16.75 | $17.04 | — |
| 2021-12-23 | 16.69 | $16.90 | — |
| 2021-12-22 | 16.66 | $16.82 | — |
| 2021-12-21 | 16.63 | $16.69 | — |
| 2021-12-20 | 16.63 | $16.45 | — |
| 2021-12-17 | 16.68 | $16.60 | — |
| 2021-12-16 | 16.70 | $16.68 | — |
| 2021-12-15 | 16.72 | $16.77 | — |
| 2021-12-14 | 16.71 | $16.62 | — |
| 2021-12-13 | 16.74 | $16.73 | — |
| 2021-12-10 | 16.75 | $16.84 | — |
| 2021-12-09 | 16.74 | $16.80 | — |
| 2021-12-08 | 16.74 | $16.92 | — |
| 2021-12-07 | 16.71 | $16.87 | — |
| 2021-12-06 | 16.69 | $16.60 | — |
| 2021-12-03 | 16.72 | $16.47 | — |
| 2021-12-02 | 16.79 | $16.62 | — |
| 2021-12-01 | 16.84 | $16.41 | — |
| 2021-11-30 | 16.93 | $16.55 | — |
| 2021-11-29 | 17.02 | $16.77 | — |
| 2021-11-26 | 17.07 | $16.68 | — |
| 2021-11-24 | 17.14 | $16.98 | — |
| 2021-11-23 | 17.17 | $16.96 | — |
| 2021-11-22 | 17.20 | $16.99 | — |
| 2021-11-19 | 17.24 | $17.09 | — |
| 2021-11-18 | 17.25 | $17.16 | — |
| 2021-11-17 | 17.25 | $17.17 | — |
| 2021-11-16 | 17.25 | $17.23 | — |
| 2021-11-15 | 17.24 | $17.20 | — |
| 2021-11-12 | 17.23 | $17.22 | — |
| 2021-11-11 | 17.21 | $17.14 | — |
| 2021-11-10 | 17.21 | $17.11 | — |
| 2021-11-09 | 17.21 | $17.26 | — |
| 2021-11-08 | 17.18 | $17.28 | — |
| 2021-11-05 | 17.14 | $17.26 | — |
| 2021-11-04 | 17.09 | $17.22 | — |
| 2021-11-03 | 17.05 | $17.19 | — |
| 2021-11-02 | 17.00 | $17.11 | — |
| 2021-11-01 | 16.96 | $17.09 | — |
| 2021-10-29 | 16.92 | $17.00 | — |
| 2021-10-28 | 16.90 | $17.03 | — |
| 2021-10-27 | 16.86 | $16.90 | — |
| 2021-10-26 | 16.84 | $16.97 | — |
| 2021-10-25 | 16.80 | $16.97 | — |
| 2021-10-22 | 16.75 | $16.92 | — |
| 2021-10-21 | 16.71 | $16.92 | — |
| 2021-10-20 | 16.66 | $16.90 | — |
| 2021-10-19 | 16.61 | $16.86 | — |
| 2021-10-18 | 16.56 | $16.78 | — |
| 2021-10-15 | 16.51 | $16.77 | — |
| 2021-10-14 | 16.46 | $16.70 | — |
| 2021-10-13 | 16.42 | $16.51 | — |
| 2021-10-12 | 16.42 | $16.42 | — |
| 2021-10-11 | 16.43 | $16.42 | — |
| 2021-10-08 | 16.44 | $16.49 | — |
| 2021-10-07 | 16.44 | $16.52 | — |
| 2021-10-06 | 16.44 | $16.41 | — |
| 2021-10-05 | 16.46 | $16.40 | — |
| 2021-10-04 | 16.48 | $16.29 | — |
| 2021-10-01 | 16.53 | $16.45 | — |
| 2021-09-30 | 16.56 | $16.33 | — |
| 2021-09-29 | 16.62 | $16.42 | — |
| 2021-09-28 | 16.67 | $16.42 | — |
| 2021-09-27 | 16.72 | $16.70 | — |
| 2021-09-24 | 16.73 | $16.73 | — |
| 2021-09-23 | 16.73 | $16.77 | — |
| 2021-09-22 | 16.73 | $16.63 | — |
| 2021-09-21 | 16.75 | $16.51 | — |
| 2021-09-20 | 16.80 | $16.48 | — |
| 2021-09-17 | 16.87 | $16.72 | — |
| 2021-09-16 | 16.89 | $16.82 | — |
| 2021-09-15 | 16.90 | $16.84 | — |
| 2021-09-14 | 16.91 | $16.77 | — |
| 2021-09-13 | 16.93 | $16.82 | — |
| 2021-09-10 | 16.94 | $16.79 | — |
| 2021-09-09 | 16.96 | $16.87 | — |
| 2021-09-08 | 16.96 | $16.91 | — |
| 2021-09-07 | 16.96 | $16.97 | — |
| 2021-09-03 | 16.95 | $17.02 | — |
| 2021-09-02 | 16.92 | $17.02 | — |
| 2021-09-01 | 16.88 | $16.98 | — |
| 2021-08-31 | 16.85 | $16.93 | — |
| 2021-08-30 | 16.82 | $16.94 | — |
| 2021-08-27 | 16.79 | $16.90 | — |
| 2021-08-26 | 16.75 | $16.75 | — |
| 2021-08-25 | 16.75 | $16.84 | — |
| 2021-08-24 | 16.72 | $16.80 | — |
| 2021-08-23 | 16.70 | $16.73 | — |
| 2021-08-20 | 16.68 | $16.61 | — |
| 2021-08-19 | 16.69 | $16.52 | — |
| 2021-08-18 | 16.72 | $16.56 | — |
| 2021-08-17 | 16.75 | $16.65 | — |
| 2021-08-16 | 16.76 | $16.76 | — |
| 2021-08-13 | 16.75 | $16.78 | — |
| 2021-08-12 | 16.73 | $16.75 | — |
| 2021-08-11 | 16.72 | $16.74 | — |
| 2021-08-10 | 16.71 | $16.70 | — |
| 2021-08-09 | 16.70 | $16.70 | — |
| 2021-08-06 | 16.68 | $16.71 | — |
| 2021-08-05 | 16.67 | $16.74 | — |
| 2021-08-04 | 16.64 | $16.67 | — |
| 2021-08-03 | 16.63 | $16.71 | — |
| 2021-08-02 | 16.60 | $16.63 | — |
| 2021-07-30 | 16.59 | $16.61 | — |
| 2021-07-29 | 16.58 | $16.68 | — |
| 2021-07-28 | 16.55 | $16.61 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.66
2026-07-24
Close Price
$15.61
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.03
Average
14.60
Maximum
17.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.66 | $15.61 | — |
| 2026-07-23 | 15.69 | $15.59 | — |
| 2026-07-22 | 15.72 | $15.71 | — |
| 2026-07-21 | 15.73 | $15.74 | — |
| 2026-07-20 | 15.73 | $15.63 | — |
| 2026-07-17 | 15.77 | $15.68 | — |
| 2026-07-16 | 15.80 | $15.78 | — |
| 2026-07-15 | 15.80 | $15.82 | — |
| 2026-07-14 | 15.78 | $15.77 | — |
| 2026-07-13 | 15.79 | $15.71 | — |
| 2026-07-10 | 15.80 | $15.83 | — |
| 2026-07-09 | 15.79 | $15.80 | — |
| 2026-07-08 | 15.78 | $15.72 | — |
| 2026-07-07 | 15.79 | $15.79 | — |
| 2026-07-06 | 15.78 | $15.89 | — |
| 2026-07-02 | 15.74 | $15.79 | — |
| 2026-07-01 | 15.72 | $15.76 | — |
| 2026-06-30 | 15.70 | $15.80 | — |
| 2026-06-29 | 15.66 | $15.75 | — |
| 2026-06-26 | 15.64 | $15.64 | — |
| 2026-06-25 | 15.64 | $15.63 | — |
| 2026-06-24 | 15.65 | $15.59 | — |
| 2026-06-23 | 15.67 | $15.55 | — |
| 2026-06-22 | 15.70 | $15.72 | — |
| 2026-06-18 | 15.69 | $15.75 | — |
| 2026-06-17 | 15.67 | $15.63 | — |
| 2026-06-16 | 15.68 | $15.77 | — |
| 2026-06-15 | 15.65 | $15.81 | — |
| 2026-06-12 | 15.59 | $15.67 | — |
| 2026-06-11 | 15.57 | $15.61 | — |
| 2026-06-10 | 15.57 | $15.35 | — |
| 2026-06-09 | 15.64 | $15.53 | — |
| 2026-06-08 | 15.67 | $15.48 | — |
| 2026-06-05 | 15.72 | $15.47 | — |
| 2026-06-04 | 15.79 | $15.77 | — |
| 2026-06-03 | 15.78 | $15.70 | — |
| 2026-06-02 | 15.78 | $15.80 | — |
| 2026-06-01 | 15.75 | $15.77 | — |
| 2026-05-29 | 15.71 | $15.75 | — |
| 2026-05-28 | 15.68 | $15.73 | — |
| 2026-05-27 | 15.64 | $15.68 | — |
| 2026-05-26 | 15.61 | $15.70 | — |
| 2026-05-22 | 15.57 | $15.58 | — |
| 2026-05-21 | 15.55 | $15.54 | — |
| 2026-05-20 | 15.53 | $15.49 | — |
| 2026-05-19 | 15.53 | $15.33 | — |
| 2026-05-18 | 15.58 | $15.44 | — |
| 2026-05-15 | 15.60 | $15.40 | — |
| 2026-05-14 | 15.63 | $15.61 | — |
| 2026-05-13 | 15.61 | $15.55 | — |
| 2026-05-12 | 15.59 | $15.49 | — |
| 2026-05-11 | 15.59 | $15.54 | — |
| 2026-05-08 | 15.56 | $15.54 | — |
| 2026-05-07 | 15.53 | $15.49 | — |
| 2026-05-06 | 15.51 | $15.58 | — |
| 2026-05-05 | 15.44 | $15.38 | — |
| 2026-05-04 | 15.43 | $15.28 | — |
| 2026-05-01 | 15.43 | $15.34 | — |
| 2026-04-30 | 15.42 | $15.35 | — |
| 2026-04-29 | 15.40 | $15.19 | — |
| 2026-04-28 | 15.42 | $15.25 | — |
| 2026-04-27 | 15.43 | $15.32 | — |
| 2026-04-24 | 15.41 | $15.31 | — |
| 2026-04-23 | 15.38 | $15.24 | — |
| 2026-04-22 | 15.37 | $15.29 | — |
| 2026-04-21 | 15.33 | $15.23 | — |
| 2026-04-20 | 15.30 | $15.35 | — |
| 2026-04-17 | 15.23 | $15.37 | — |
| 2026-04-16 | 15.12 | $15.21 | — |
| 2026-04-15 | 15.04 | $15.20 | — |
| 2026-04-14 | 14.95 | $15.17 | — |
| 2026-04-13 | 14.84 | $15.07 | — |
| 2026-04-10 | 14.74 | $14.95 | — |
| 2026-04-09 | 14.65 | $14.97 | — |
| 2026-04-08 | 14.54 | $14.94 | — |
| 2026-04-07 | 14.41 | $14.59 | — |
| 2026-04-06 | 14.37 | $14.59 | — |
| 2026-04-02 | 14.32 | $14.54 | — |
| 2026-04-01 | 14.28 | $14.55 | — |
| 2026-03-31 | 14.22 | $14.45 | — |
| 2026-03-30 | 14.20 | $14.15 | — |
| 2026-03-27 | 14.26 | $14.17 | — |
| 2026-03-26 | 14.34 | $14.33 | — |
| 2026-03-25 | 14.38 | $14.53 | — |
| 2026-03-24 | 14.38 | $14.42 | — |
| 2026-03-23 | 14.41 | $14.46 | — |
| 2026-03-20 | 14.45 | $14.28 | — |
| 2026-03-19 | 14.55 | $14.52 | — |
| 2026-03-18 | 14.59 | $14.55 | — |
| 2026-03-17 | 14.65 | $14.71 | — |
| 2026-03-16 | 14.66 | $14.65 | — |
| 2026-03-13 | 14.70 | $14.51 | — |
| 2026-03-12 | 14.80 | $14.58 | — |
| 2026-03-11 | 14.90 | $14.80 | — |
| 2026-03-10 | 14.95 | $14.83 | — |
| 2026-03-09 | 15.00 | $14.84 | — |
| 2026-03-06 | 15.06 | $14.78 | — |
| 2026-03-05 | 15.16 | $14.93 | — |
| 2026-03-04 | 15.23 | $15.05 | — |
| 2026-03-03 | 15.28 | $14.99 | — |
| 2026-03-02 | 15.35 | $15.22 | — |
| 2026-02-27 | 15.37 | $15.30 | — |
| 2026-02-26 | 15.36 | $15.33 | — |
| 2026-02-25 | 15.34 | $15.35 | — |
| 2026-02-24 | 15.31 | $15.27 | — |
| 2026-02-23 | 15.30 | $15.20 | — |
| 2026-02-20 | 15.30 | $15.31 | — |
| 2026-02-19 | 15.27 | $15.22 | — |
| 2026-02-18 | 15.26 | $15.24 | — |
| 2026-02-17 | 15.24 | $15.19 | — |
| 2026-02-13 | 15.23 | $15.19 | — |
| 2026-02-12 | 15.22 | $15.14 | — |
| 2026-02-11 | 15.22 | $15.28 | — |
| 2026-02-10 | 15.17 | $15.25 | — |
| 2026-02-09 | 15.12 | $15.23 | — |
| 2026-02-06 | 15.07 | $15.14 | — |
| 2026-02-05 | 15.03 | $14.92 | — |
| 2026-02-04 | 15.06 | $15.04 | — |
| 2026-02-03 | 15.05 | $15.05 | — |
| 2026-02-02 | 15.04 | $15.08 | — |
| 2026-01-30 | 15.02 | $15.04 | — |
| 2026-01-29 | 15.01 | $15.11 | — |
| 2026-01-28 | 14.97 | $15.10 | — |
| 2026-01-27 | 14.93 | $15.14 | — |
| 2026-01-26 | 14.87 | $15.05 | — |
| 2026-01-23 | 14.83 | $15.01 | — |
| 2026-01-22 | 14.79 | $15.00 | — |
| 2026-01-21 | 14.75 | $14.93 | — |
| 2026-01-20 | 14.73 | $14.80 | — |
| 2026-01-16 | 14.75 | $15.00 | — |
| 2026-01-15 | 14.71 | $15.01 | — |
| 2026-01-14 | 14.67 | $14.97 | — |
| 2026-01-13 | 14.63 | $14.97 | — |
| 2026-01-12 | 14.60 | $15.00 | — |
| 2026-01-09 | 14.56 | $14.97 | — |
| 2026-01-08 | 14.52 | $14.91 | — |
| 2026-01-07 | 14.51 | $14.89 | — |
| 2026-01-06 | 14.50 | $14.93 | — |
| 2026-01-05 | 14.49 | $14.86 | — |
| 2026-01-02 | 14.51 | $14.76 | — |
| 2025-12-31 | 14.58 | $14.69 | — |
| 2025-12-30 | 14.70 | $14.76 | — |
| 2025-12-29 | 14.83 | $14.77 | — |
| 2025-12-26 | 15.00 | $14.79 | — |
| 2025-12-24 | 15.20 | $14.79 | — |
| 2025-12-23 | 15.46 | $14.76 | — |
| 2025-12-22 | 15.79 | $14.72 | — |
| 2025-12-19 | 16.22 | $14.65 | — |
| 2025-12-18 | 16.76 | $16.70 | — |
| 2025-12-17 | 16.77 | $16.61 | — |
| 2025-12-16 | 16.80 | $16.71 | — |
| 2025-12-15 | 16.82 | $16.77 | — |
| 2025-12-12 | 16.82 | $16.77 | — |
| 2025-12-11 | 16.81 | $16.88 | — |
| 2025-12-10 | 16.77 | $16.84 | — |
| 2025-12-09 | 16.73 | $16.70 | — |
| 2025-12-08 | 16.73 | $16.73 | — |
| 2025-12-05 | 16.71 | $16.77 | — |
| 2025-12-04 | 16.68 | $16.77 | — |
| 2025-12-03 | 16.64 | $16.75 | — |
| 2025-12-02 | 16.59 | $16.69 | — |
| 2025-12-01 | 16.56 | $16.66 | — |
| 2025-11-28 | 16.53 | $16.74 | — |
| 2025-11-26 | 16.46 | $16.69 | — |
| 2025-11-25 | 16.40 | $16.60 | — |
| 2025-11-24 | 16.35 | $16.46 | — |
| 2025-11-21 | 16.33 | $16.34 | — |
| 2025-11-20 | 16.36 | $16.18 | — |
| 2025-11-19 | 16.44 | $16.33 | — |
| 2025-11-18 | 16.49 | $16.33 | — |
| 2025-11-17 | 16.55 | $16.40 | — |
| 2025-11-14 | 16.60 | $16.53 | — |
| 2025-11-13 | 16.63 | $16.56 | — |
| 2025-11-12 | 16.65 | $16.74 | — |
| 2025-11-11 | 16.62 | $16.71 | — |
| 2025-11-10 | 16.59 | $16.66 | — |
| 2025-11-07 | 16.56 | $16.51 | — |
| 2025-11-06 | 16.59 | $16.47 | — |
| 2025-11-05 | 16.63 | $16.55 | — |
| 2025-11-04 | 16.65 | $16.52 | — |
| 2025-11-03 | 16.68 | $16.65 | — |
| 2025-10-31 | 16.68 | $16.64 | — |
| 2025-10-30 | 16.69 | $16.61 | — |
| 2025-10-29 | 16.70 | $16.70 | — |
| 2025-10-28 | 16.68 | $16.77 | — |
| 2025-10-27 | 16.64 | $16.79 | — |
| 2025-10-24 | 16.58 | $16.68 | — |
| 2025-10-23 | 16.55 | $16.61 | — |
| 2025-10-22 | 16.52 | $16.54 | — |
| 2025-10-21 | 16.52 | $16.58 | — |
| 2025-10-20 | 16.49 | $16.60 | — |
| 2025-10-17 | 16.46 | $16.48 | — |
| 2025-10-16 | 16.46 | $16.44 | — |
| 2025-10-15 | 16.47 | $16.49 | — |
| 2025-10-14 | 16.47 | $16.44 | — |
| 2025-10-13 | 16.48 | $16.42 | — |
| 2025-10-10 | 16.50 | $16.25 | — |
| 2025-10-09 | 16.58 | $16.53 | — |
| 2025-10-08 | 16.59 | $16.60 | — |
| 2025-10-07 | 16.57 | $16.54 | — |
| 2025-10-06 | 16.57 | $16.61 | — |
| 2025-10-03 | 16.55 | $16.60 | — |
| 2025-10-02 | 16.52 | $16.56 | — |
| 2025-10-01 | 16.50 | $16.54 | — |
| 2025-09-30 | 16.47 | $16.49 | — |
| 2025-09-29 | 16.46 | $16.44 | — |
| 2025-09-26 | 16.46 | $16.40 | — |
| 2025-09-25 | 16.47 | $16.33 | — |
| 2025-09-24 | 16.51 | $16.42 | — |
| 2025-09-23 | 16.52 | $16.48 | — |
| 2025-09-22 | 16.52 | $16.51 | — |
| 2025-09-19 | 16.50 | $16.48 | — |
| 2025-09-18 | 16.48 | $16.50 | — |
| 2025-09-17 | 16.46 | $16.43 | — |
| 2025-09-16 | 16.45 | $16.45 | — |
| 2025-09-15 | 16.43 | $16.47 | — |
| 2025-09-12 | 16.39 | $16.42 | — |
| 2025-09-11 | 16.37 | $16.47 | — |
| 2025-09-10 | 16.32 | $16.33 | — |
| 2025-09-09 | 16.30 | $16.32 | — |
| 2025-09-08 | 16.28 | $16.33 | — |
| 2025-09-05 | 16.25 | $16.28 | — |
| 2025-09-04 | 16.23 | $16.24 | — |
| 2025-09-03 | 16.21 | $16.14 | — |
| 2025-09-02 | 16.22 | $16.11 | — |
| 2025-08-29 | 16.25 | $16.22 | — |
| 2025-08-28 | 16.24 | $16.27 | — |
| 2025-08-27 | 16.21 | $16.23 | — |
| 2025-08-26 | 16.19 | $16.21 | — |
| 2025-08-25 | 16.17 | $16.18 | — |
| 2025-08-22 | 16.16 | $16.26 | — |
| 2025-08-21 | 16.11 | $16.04 | — |
| 2025-08-20 | 16.12 | $16.08 | — |
| 2025-08-19 | 16.11 | $16.09 | — |
| 2025-08-18 | 16.11 | $16.12 | — |
| 2025-08-15 | 16.09 | $16.11 | — |
| 2025-08-14 | 16.06 | $16.13 | — |
| 2025-08-13 | 16.03 | $16.18 | — |
| 2025-08-12 | 15.97 | $16.08 | — |
| 2025-08-11 | 15.92 | $15.93 | — |
| 2025-08-08 | 15.92 | $15.97 | — |
| 2025-08-07 | 15.90 | $15.94 | — |
| 2025-08-06 | 15.88 | $15.89 | — |
| 2025-08-05 | 15.87 | $15.84 | — |
| 2025-08-04 | 15.88 | $15.87 | — |
| 2025-08-01 | 15.88 | $15.69 | — |
| 2025-07-31 | 15.94 | $15.81 | — |
| 2025-07-30 | 15.96 | $15.88 | — |
| 2025-07-29 | 15.97 | $15.93 | — |
| 2025-07-28 | 15.97 | $15.94 | — |
| 2025-07-25 | 15.96 | $16.01 | — |
| 2025-07-24 | 15.92 | $15.96 | — |
| 2025-07-23 | 15.89 | $15.99 | — |
| 2025-07-22 | 15.84 | $15.87 | — |
| 2025-07-21 | 15.81 | $15.80 | — |
| 2025-07-18 | 15.80 | $15.78 | — |
| 2025-07-17 | 15.79 | $15.78 | — |
| 2025-07-16 | 15.78 | $15.70 | — |
| 2025-07-15 | 15.78 | $15.64 | — |
| 2025-07-14 | 15.81 | $15.74 | — |
| 2025-07-11 | 15.81 | $15.72 | — |
| 2025-07-10 | 15.81 | $15.81 | — |
| 2025-07-09 | 15.78 | $15.79 | — |
| 2025-07-08 | 15.75 | $15.71 | — |
| 2025-07-07 | 15.73 | $15.68 | — |
| 2025-07-03 | 15.72 | $15.80 | — |
| 2025-07-02 | 15.66 | $15.74 | — |
| 2025-07-01 | 15.61 | $15.70 | — |
| 2025-06-30 | 15.56 | $15.67 | — |
| 2025-06-27 | 15.50 | $15.62 | — |
| 2025-06-26 | 15.45 | $15.57 | — |
| 2025-06-25 | 15.39 | $15.46 | — |
| 2025-06-24 | 15.36 | $15.34 | — |
| 2025-06-23 | 15.36 | $15.34 | — |
| 2025-06-20 | 15.36 | $15.24 | — |
| 2025-06-18 | 15.39 | $15.28 | — |
| 2025-06-17 | 15.41 | $15.26 | — |
| 2025-06-16 | 15.43 | $15.37 | — |
| 2025-06-13 | 15.43 | $15.27 | — |
| 2025-06-12 | 15.46 | $15.44 | — |
| 2025-06-11 | 15.43 | $15.40 | — |
| 2025-06-10 | 15.41 | $15.41 | — |
| 2025-06-09 | 15.38 | $15.35 | — |
| 2025-06-06 | 15.35 | $15.33 | — |
| 2025-06-05 | 15.33 | $15.26 | — |
| 2025-06-04 | 15.32 | $15.28 | — |
| 2025-06-03 | 15.30 | $15.24 | — |
| 2025-06-02 | 15.28 | $15.20 | — |
| 2025-05-30 | 15.27 | $15.15 | — |
| 2025-05-29 | 15.27 | $15.15 | — |
| 2025-05-28 | 15.26 | $15.10 | — |
| 2025-05-27 | 15.27 | $15.20 | — |
| 2025-05-23 | 15.24 | $15.00 | — |
| 2025-05-22 | 15.27 | $15.03 | — |
| 2025-05-21 | 15.28 | $15.03 | — |
| 2025-05-20 | 15.30 | $15.21 | — |
| 2025-05-19 | 15.26 | $15.23 | — |
| 2025-05-16 | 15.20 | $15.21 | — |
| 2025-05-15 | 15.13 | $15.14 | — |
| 2025-05-14 | 15.06 | $15.07 | — |
| 2025-05-13 | 14.99 | $15.08 | — |
| 2025-05-12 | 14.90 | $15.03 | — |
| 2025-05-09 | 14.80 | $14.76 | — |
| 2025-05-08 | 14.77 | $14.75 | — |
| 2025-05-07 | 14.72 | $14.67 | — |
| 2025-05-06 | 14.69 | $14.67 | — |
| 2025-05-05 | 14.65 | $14.72 | — |
| 2025-05-02 | 14.58 | $14.76 | — |
| 2025-05-01 | 14.49 | $14.59 | — |
| 2025-04-30 | 14.42 | $14.59 | — |
| 2025-04-29 | 14.34 | $14.58 | — |
| 2025-04-28 | 14.24 | $14.51 | — |
| 2025-04-25 | 14.14 | $14.47 | — |
| 2025-04-24 | 14.04 | $14.42 | — |
| 2025-04-23 | 13.92 | $14.22 | — |
| 2025-04-22 | 13.85 | $14.07 | — |
| 2025-04-21 | 13.82 | $13.86 | — |
| 2025-04-17 | 13.85 | $14.04 | — |
| 2025-04-16 | 13.83 | $13.98 | — |
| 2025-04-15 | 13.83 | $14.12 | — |
| 2025-04-14 | 13.79 | $14.09 | — |
| 2025-04-11 | 13.75 | $13.97 | — |
| 2025-04-10 | 13.75 | $13.79 | — |
| 2025-04-09 | 13.81 | $14.09 | — |
| 2025-04-08 | 13.80 | $13.34 | — |
| 2025-04-07 | 14.02 | $13.48 | — |
| 2025-04-04 | 14.26 | $13.63 | — |
| 2025-04-03 | 14.50 | $14.23 | — |
| 2025-04-02 | 14.61 | $14.66 | — |
| 2025-04-01 | 14.60 | $14.58 | — |
| 2025-03-31 | 14.62 | $14.55 | — |
| 2025-03-28 | 14.66 | $14.55 | — |
| 2025-03-27 | 14.71 | $14.70 | — |
| 2025-03-26 | 14.71 | $14.73 | — |
| 2025-03-25 | 14.72 | $14.85 | — |
| 2025-03-24 | 14.68 | $14.84 | — |
| 2025-03-21 | 14.64 | $14.72 | — |
| 2025-03-20 | 14.64 | $14.75 | — |
| 2025-03-19 | 14.62 | $14.79 | — |
| 2025-03-18 | 14.59 | $14.71 | — |
| 2025-03-17 | 14.58 | $14.77 | — |
| 2025-03-14 | 14.55 | $14.65 | — |
| 2025-03-13 | 14.56 | $14.43 | — |
| 2025-03-12 | 14.64 | $14.56 | — |
| 2025-03-11 | 14.69 | $14.52 | — |
| 2025-03-10 | 14.78 | $14.58 | — |
| 2025-03-07 | 14.87 | $14.84 | — |
| 2025-03-06 | 14.89 | $14.78 | — |
| 2025-03-05 | 14.94 | $14.95 | — |
| 2025-03-04 | 14.95 | $14.79 | — |
| 2025-03-03 | 15.01 | $14.88 | — |
| 2025-02-28 | 15.06 | $14.99 | — |
| 2025-02-27 | 15.08 | $14.88 | — |
| 2025-02-26 | 15.14 | $15.04 | — |
| 2025-02-25 | 15.16 | $15.02 | — |
| 2025-02-24 | 15.20 | $15.02 | — |
| 2025-02-21 | 15.24 | $15.07 | — |
| 2025-02-20 | 15.27 | $15.21 | — |
| 2025-02-19 | 15.26 | $15.23 | — |
| 2025-02-18 | 15.24 | $15.26 | — |
| 2025-02-14 | 15.21 | $15.22 | — |
| 2025-02-13 | 15.19 | $15.20 | — |
| 2025-02-12 | 15.16 | $15.08 | — |
| 2025-02-11 | 15.16 | $15.12 | — |
| 2025-02-10 | 15.16 | $15.12 | — |
| 2025-02-07 | 15.14 | $15.07 | — |
| 2025-02-06 | 15.14 | $15.17 | — |
| 2025-02-05 | 15.11 | $15.14 | — |
| 2025-02-04 | 15.08 | $15.06 | — |
| 2025-02-03 | 15.06 | $14.97 | — |
| 2025-01-31 | 15.07 | $15.06 | — |
| 2025-01-30 | 15.05 | $15.14 | — |
| 2025-01-29 | 15.01 | $15.04 | — |
| 2025-01-28 | 14.98 | $15.08 | — |
| 2025-01-27 | 14.93 | $15.02 | — |
| 2025-01-24 | 14.90 | $15.11 | — |
| 2025-01-23 | 14.83 | $15.10 | — |
| 2025-01-22 | 14.74 | $15.04 | — |
| 2025-01-21 | 14.66 | $15.03 | — |
| 2025-01-17 | 14.57 | $14.88 | — |
| 2025-01-16 | 14.50 | $14.81 | — |
| 2025-01-15 | 14.45 | $14.75 | — |
| 2025-01-14 | 14.41 | $14.56 | — |
| 2025-01-13 | 14.43 | $14.51 | — |
| 2025-01-10 | 14.47 | $14.51 | — |
| 2025-01-08 | 14.53 | $14.70 | — |
| 2025-01-07 | 14.54 | $14.70 | — |
| 2025-01-06 | 14.56 | $14.79 | — |
| 2025-01-03 | 14.57 | $14.75 | — |
| 2025-01-02 | 14.59 | $14.64 | — |
| 2024-12-31 | 14.66 | $14.66 | — |
| 2024-12-30 | 14.74 | $14.68 | — |
| 2024-12-27 | 14.84 | $14.76 | — |
| 2024-12-26 | 14.94 | $14.85 | — |
| 2024-12-24 | 15.05 | $14.84 | — |
| 2024-12-23 | 15.18 | $14.76 | — |
| 2024-12-20 | 15.36 | $14.71 | — |
| 2024-12-19 | 15.61 | $15.33 | — |
| 2024-12-18 | 15.72 | $15.36 | — |
| 2024-12-17 | 15.84 | $15.72 | — |
| 2024-12-16 | 15.87 | $15.77 | — |
| 2024-12-13 | 15.89 | $15.77 | — |
| 2024-12-12 | 15.92 | $15.80 | — |
| 2024-12-11 | 15.94 | $15.89 | — |
| 2024-12-10 | 15.93 | $15.82 | — |
| 2024-12-09 | 15.94 | $15.90 | — |
| 2024-12-06 | 15.93 | $15.94 | — |
| 2024-12-05 | 15.90 | $15.92 | — |
| 2024-12-04 | 15.87 | $15.93 | — |
| 2024-12-03 | 15.83 | $15.87 | — |
| 2024-12-02 | 15.80 | $15.86 | — |
| 2024-11-29 | 15.76 | $15.85 | — |
| 2024-11-27 | 15.72 | $15.78 | — |
| 2024-11-26 | 15.69 | $15.78 | — |
| 2024-11-25 | 15.65 | $15.78 | — |
| 2024-11-22 | 15.60 | $15.69 | — |
| 2024-11-21 | 15.57 | $15.61 | — |
| 2024-11-20 | 15.55 | $15.54 | — |
| 2024-11-19 | 15.56 | $15.56 | — |
| 2024-11-18 | 15.56 | $15.52 | — |
| 2024-11-15 | 15.57 | $15.45 | — |
| 2024-11-14 | 15.61 | $15.55 | — |
| 2024-11-13 | 15.62 | $15.61 | — |
| 2024-11-12 | 15.61 | $15.64 | — |
| 2024-11-11 | 15.60 | $15.75 | — |
| 2024-11-08 | 15.54 | $15.72 | — |
| 2024-11-07 | 15.49 | $15.72 | — |
| 2024-11-06 | 15.42 | $15.62 | — |
| 2024-11-05 | 15.37 | $15.46 | — |
| 2024-11-04 | 15.36 | $15.32 | — |
| 2024-11-01 | 15.39 | $15.32 | — |
| 2024-10-31 | 15.43 | $15.29 | — |
| 2024-10-30 | 15.49 | $15.47 | — |
| 2024-10-29 | 15.51 | $15.51 | — |
| 2024-10-28 | 15.51 | $15.51 | — |
| 2024-10-25 | 15.52 | $15.46 | — |
| 2024-10-24 | 15.55 | $15.49 | — |
| 2024-10-23 | 15.57 | $15.46 | — |
| 2024-10-22 | 15.61 | $15.54 | — |
| 2024-10-21 | 15.63 | $15.58 | — |
| 2024-10-18 | 15.64 | $15.68 | — |
| 2024-10-17 | 15.62 | $15.62 | — |
| 2024-10-16 | 15.62 | $15.65 | — |
| 2024-10-15 | 15.60 | $15.57 | — |
| 2024-10-14 | 15.60 | $15.67 | — |
| 2024-10-11 | 15.57 | $15.61 | — |
| 2024-10-10 | 15.56 | $15.52 | — |
| 2024-10-09 | 15.57 | $15.53 | — |
| 2024-10-08 | 15.57 | $15.49 | — |
| 2024-10-07 | 15.59 | $15.45 | — |
| 2024-10-04 | 15.63 | $15.56 | — |
| 2024-10-03 | 15.63 | $15.49 | — |
| 2024-10-02 | 15.66 | $15.56 | — |
| 2024-10-01 | 15.67 | $15.57 | — |
| 2024-09-30 | 15.68 | $15.65 | — |
| 2024-09-27 | 15.66 | $15.65 | — |
| 2024-09-26 | 15.63 | $15.66 | — |
| 2024-09-25 | 15.59 | $15.56 | — |
| 2024-09-24 | 15.57 | $15.62 | — |
| 2024-09-23 | 15.53 | $15.57 | — |
| 2024-09-20 | 15.50 | $15.54 | — |
| 2024-09-19 | 15.46 | $15.60 | — |
| 2024-09-18 | 15.39 | $15.41 | — |
| 2024-09-17 | 15.37 | $15.44 | — |
| 2024-09-16 | 15.33 | $15.44 | — |
| 2024-09-13 | 15.28 | $15.38 | — |
| 2024-09-12 | 15.24 | $15.30 | — |
| 2024-09-11 | 15.22 | $15.22 | — |
| 2024-09-10 | 15.21 | $15.14 | — |
| 2024-09-09 | 15.23 | $15.12 | — |
| 2024-09-06 | 15.26 | $15.00 | — |
| 2024-09-05 | 15.33 | $15.17 | — |
| 2024-09-04 | 15.36 | $15.19 | — |
| 2024-09-03 | 15.39 | $15.20 | — |
| 2024-08-30 | 15.42 | $15.40 | — |
| 2024-08-29 | 15.39 | $15.33 | — |
| 2024-08-28 | 15.37 | $15.32 | — |
| 2024-08-27 | 15.35 | $15.38 | — |
| 2024-08-26 | 15.31 | $15.36 | — |
| 2024-08-23 | 15.26 | $15.40 | — |
| 2024-08-22 | 15.18 | $15.21 | — |
| 2024-08-21 | 15.14 | $15.30 | — |
| 2024-08-20 | 15.07 | $15.21 | — |
| 2024-08-19 | 15.00 | $15.25 | — |
| 2024-08-16 | 14.91 | $15.14 | — |
| 2024-08-15 | 14.83 | $15.10 | — |
| 2024-08-14 | 14.75 | $14.95 | — |
| 2024-08-13 | 14.70 | $14.92 | — |
| 2024-08-12 | 14.64 | $14.74 | — |
| 2024-08-09 | 14.63 | $14.75 | — |
| 2024-08-08 | 14.62 | $14.71 | — |
| 2024-08-07 | 14.63 | $14.48 | — |
| 2024-08-06 | 14.70 | $14.53 | — |
| 2024-08-05 | 14.78 | $14.45 | — |
| 2024-08-02 | 14.91 | $14.75 | — |
| 2024-08-01 | 14.96 | $14.91 | — |
| 2024-07-31 | 14.98 | $15.07 | — |
| 2024-07-30 | 14.95 | $14.91 | — |
| 2024-07-29 | 14.96 | $14.92 | — |
| 2024-07-26 | 14.97 | $14.93 | — |
| 2024-07-25 | 14.98 | $14.79 | — |
| 2024-07-24 | 15.03 | $14.81 | — |
| 2024-07-23 | 15.09 | $15.01 | — |
| 2024-07-22 | 15.10 | $15.05 | — |
| 2024-07-19 | 15.10 | $14.94 | — |
| 2024-07-18 | 15.13 | $15.02 | — |
| 2024-07-17 | 15.13 | $15.12 | — |
| 2024-07-16 | 15.11 | $15.23 | — |
| 2024-07-15 | 15.04 | $15.11 | — |
| 2024-07-12 | 14.99 | $15.11 | — |
| 2024-07-11 | 14.94 | $15.02 | — |
| 2024-07-10 | 14.89 | $14.98 | — |
| 2024-07-09 | 14.85 | $14.87 | — |
| 2024-07-08 | 14.83 | $14.89 | — |
| 2024-07-05 | 14.80 | $14.90 | — |
| 2024-07-03 | 14.76 | $14.82 | — |
| 2024-07-02 | 14.73 | $14.74 | — |
| 2024-07-01 | 14.73 | $14.69 | — |
| 2024-06-28 | 14.74 | $14.70 | — |
| 2024-06-27 | 14.74 | $14.73 | — |
| 2024-06-26 | 14.74 | $14.71 | — |
| 2024-06-25 | 14.75 | $14.75 | — |
| 2024-06-24 | 14.74 | $14.74 | — |
| 2024-06-21 | 14.73 | $14.72 | — |
| 2024-06-20 | 14.72 | $14.73 | — |
| 2024-06-18 | 14.71 | $14.75 | — |
| 2024-06-17 | 14.69 | $14.69 | — |
| 2024-06-14 | 14.69 | $14.65 | — |
| 2024-06-13 | 14.69 | $14.69 | — |
| 2024-06-12 | 14.69 | $14.73 | — |
| 2024-06-11 | 14.66 | $14.62 | — |
| 2024-06-10 | 14.67 | $14.65 | — |
| 2024-06-07 | 14.67 | $14.63 | — |
| 2024-06-06 | 14.67 | $14.71 | — |
| 2024-06-05 | 14.65 | $14.71 | — |
| 2024-06-04 | 14.63 | $14.59 | — |
| 2024-06-03 | 14.63 | $14.60 | — |
| 2024-05-31 | 14.63 | $14.58 | — |
| 2024-05-30 | 14.64 | $14.49 | — |
| 2024-05-29 | 14.68 | $14.48 | — |
| 2024-05-28 | 14.73 | $14.61 | — |
| 2024-05-24 | 14.74 | $14.64 | — |
| 2024-05-23 | 14.75 | $14.57 | — |
| 2024-05-22 | 14.77 | $14.68 | — |
| 2024-05-21 | 14.77 | $14.73 | — |
| 2024-05-20 | 14.75 | $14.74 | — |
| 2024-05-17 | 14.71 | $14.75 | — |
| 2024-05-16 | 14.66 | $14.73 | — |
| 2024-05-15 | 14.61 | $14.76 | — |
| 2024-05-14 | 14.53 | $14.62 | — |
| 2024-05-13 | 14.48 | $14.55 | — |
| 2024-05-10 | 14.44 | $14.54 | — |
| 2024-05-09 | 14.39 | $14.53 | — |
| 2024-05-08 | 14.34 | $14.46 | — |
| 2024-05-07 | 14.29 | $14.48 | — |
| 2024-05-06 | 14.23 | $14.45 | — |
| 2024-05-03 | 14.16 | $14.36 | — |
| 2024-05-02 | 14.11 | $14.24 | — |
| 2024-05-01 | 14.08 | $14.11 | — |
| 2024-04-30 | 14.10 | $14.12 | — |
| 2024-04-29 | 14.11 | $14.29 | — |
| 2024-04-26 | 14.07 | $14.24 | — |
| 2024-04-25 | 14.05 | $14.14 | — |
| 2024-04-24 | 14.05 | $14.19 | — |
| 2024-04-23 | 14.04 | $14.20 | — |
| 2024-04-22 | 14.02 | $14.08 | — |
| 2024-04-19 | 14.05 | $13.97 | — |
| 2024-04-18 | 14.11 | $14.01 | — |
| 2024-04-17 | 14.18 | $14.02 | — |
| 2024-04-16 | 14.26 | $14.06 | — |
| 2024-04-15 | 14.34 | $14.13 | — |
| 2024-04-12 | 14.43 | $14.26 | — |
| 2024-04-11 | 14.49 | $14.43 | — |
| 2024-04-10 | 14.51 | $14.39 | — |
| 2024-04-09 | 14.55 | $14.56 | — |
| 2024-04-08 | 14.54 | $14.51 | — |
| 2024-04-05 | 14.55 | $14.50 | — |
| 2024-04-04 | 14.56 | $14.43 | — |
| 2024-04-03 | 14.59 | $14.52 | — |
| 2024-04-02 | 14.60 | $14.50 | — |
| 2024-04-01 | 14.61 | $14.58 | — |
| 2024-03-28 | 14.61 | $14.64 | — |
| 2024-03-27 | 14.58 | $14.62 | — |
| 2024-03-26 | 14.55 | $14.51 | — |
| 2024-03-25 | 14.54 | $14.52 | — |
| 2024-03-22 | 14.53 | $14.55 | — |
| 2024-03-21 | 14.50 | $14.56 | — |
| 2024-03-20 | 14.47 | $14.51 | — |
| 2024-03-19 | 14.44 | $14.40 | — |
| 2024-03-18 | 14.44 | $14.35 | — |
| 2024-03-15 | 14.45 | $14.32 | — |
| 2024-03-14 | 14.47 | $14.37 | — |
| 2024-03-13 | 14.48 | $14.46 | — |
| 2024-03-12 | 14.46 | $14.48 | — |
| 2024-03-11 | 14.43 | $14.40 | — |
| 2024-03-08 | 14.41 | $14.42 | — |
| 2024-03-07 | 14.38 | $14.46 | — |
| 2024-03-06 | 14.33 | $14.35 | — |
| 2024-03-05 | 14.31 | $14.26 | — |
| 2024-03-04 | 14.30 | $14.33 | — |
| 2024-03-01 | 14.27 | $14.33 | — |
| 2024-02-29 | 14.23 | $14.23 | — |
| 2024-02-28 | 14.21 | $14.18 | — |
| 2024-02-27 | 14.20 | $14.20 | — |
| 2024-02-26 | 14.18 | $14.19 | — |
| 2024-02-23 | 14.15 | $14.23 | — |
| 2024-02-22 | 14.11 | $14.21 | — |
| 2024-02-21 | 14.06 | $14.04 | — |
| 2024-02-20 | 14.06 | $14.04 | — |
| 2024-02-16 | 14.05 | $14.07 | — |
| 2024-02-15 | 14.04 | $14.10 | — |
| 2024-02-14 | 14.00 | $14.00 | — |
| 2024-02-13 | 13.99 | $13.87 | — |
| 2024-02-12 | 14.02 | $14.07 | — |
| 2024-02-09 | 13.99 | $14.05 | — |
| 2024-02-08 | 13.96 | $14.00 | — |
| 2024-02-07 | 13.94 | $13.99 | — |
| 2024-02-06 | 13.91 | $13.94 | — |
| 2024-02-05 | 13.90 | $13.86 | — |
| 2024-02-02 | 13.90 | $13.95 | — |
| 2024-02-01 | 13.88 | $13.95 | — |
| 2024-01-31 | 13.85 | $13.81 | — |
| 2024-01-30 | 13.86 | $13.93 | — |
| 2024-01-29 | 13.83 | $13.96 | — |
| 2024-01-26 | 13.78 | $13.87 | — |
| 2024-01-25 | 13.76 | $13.85 | — |
| 2024-01-24 | 13.73 | $13.79 | — |
| 2024-01-23 | 13.71 | $13.79 | — |
| 2024-01-22 | 13.69 | $13.78 | — |
| 2024-01-19 | 13.68 | $13.74 | — |
| 2024-01-18 | 13.67 | $13.66 | — |
| 2024-01-17 | 13.68 | $13.58 | — |
| 2024-01-16 | 13.72 | $13.68 | — |
| 2024-01-12 | 13.74 | $13.78 | — |
| 2024-01-11 | 13.73 | $13.75 | — |
| 2024-01-10 | 13.73 | $13.75 | — |
| 2024-01-09 | 13.73 | $13.71 | — |
| 2024-01-08 | 13.74 | $13.75 | — |
| 2024-01-05 | 13.74 | $13.61 | — |
| 2024-01-04 | 13.78 | $13.61 | — |
| 2024-01-03 | 13.84 | $13.63 | — |
| 2024-01-02 | 13.89 | $13.75 | — |
| 2023-12-29 | 13.92 | $13.82 | — |
| 2023-12-28 | 13.93 | $13.85 | — |
| 2023-12-27 | 13.93 | $13.85 | — |
| 2023-12-26 | 13.93 | $13.80 | — |
| 2023-12-22 | 13.93 | $13.74 | — |
| 2023-12-21 | 13.96 | $13.73 | — |
| 2023-12-20 | 13.99 | $13.87 | — |
| 2023-12-19 | 13.98 | $14.00 | — |
| 2023-12-18 | 13.93 | $13.92 | — |
| 2023-12-15 | 13.88 | $13.90 | — |
| 2023-12-14 | 13.83 | $13.95 | — |
| 2023-12-13 | 13.74 | $13.82 | — |
| 2023-12-12 | 13.67 | $13.63 | — |
| 2023-12-11 | 13.65 | $13.59 | — |
| 2023-12-08 | 13.63 | $13.55 | — |
| 2023-12-07 | 13.61 | $13.54 | — |
| 2023-12-06 | 13.60 | $13.47 | — |
| 2023-12-05 | 13.59 | $13.48 | — |
| 2023-12-04 | 13.58 | $13.51 | — |
| 2023-12-01 | 13.55 | $13.55 | — |
| 2023-11-30 | 13.50 | $13.43 | — |
| 2023-11-29 | 13.48 | $13.40 | — |
| 2023-11-28 | 13.45 | $13.37 | — |
| 2023-11-27 | 13.42 | $13.35 | — |
| 2023-11-24 | 13.39 | $13.36 | — |
| 2023-11-22 | 13.35 | $13.33 | — |
| 2023-11-21 | 13.31 | $13.30 | — |
| 2023-11-20 | 13.26 | $13.32 | — |
| 2023-11-17 | 13.19 | $13.24 | — |
| 2023-11-16 | 13.13 | $13.19 | — |
| 2023-11-15 | 13.06 | $13.20 | — |
| 2023-11-14 | 12.98 | $13.19 | — |
| 2023-11-13 | 12.88 | $12.92 | — |
| 2023-11-10 | 12.85 | $12.92 | — |
| 2023-11-09 | 12.81 | $12.81 | — |
| 2023-11-08 | 12.79 | $12.90 | — |
| 2023-11-07 | 12.73 | $12.90 | — |
| 2023-11-06 | 12.67 | $12.89 | — |
| 2023-11-03 | 12.59 | $12.92 | — |
| 2023-11-02 | 12.49 | $12.78 | — |
| 2023-11-01 | 12.42 | $12.58 | — |
| 2023-10-31 | 12.39 | $12.48 | — |
| 2023-10-30 | 12.39 | $12.43 | — |
| 2023-10-27 | 12.41 | $12.34 | — |
| 2023-10-26 | 12.47 | $12.39 | — |
| 2023-10-25 | 12.52 | $12.44 | — |
| 2023-10-24 | 12.57 | $12.57 | — |
| 2023-10-23 | 12.60 | $12.49 | — |
| 2023-10-20 | 12.65 | $12.51 | — |
| 2023-10-19 | 12.72 | $12.61 | — |
| 2023-10-18 | 12.77 | $12.71 | — |
| 2023-10-17 | 12.79 | $12.88 | — |
| 2023-10-16 | 12.77 | $12.88 | — |
| 2023-10-13 | 12.75 | $12.80 | — |
| 2023-10-12 | 12.75 | $12.84 | — |
| 2023-10-11 | 12.74 | $12.95 | — |
| 2023-10-10 | 12.70 | $12.91 | — |
| 2023-10-09 | 12.66 | $12.82 | — |
| 2023-10-06 | 12.64 | $12.76 | — |
| 2023-10-05 | 12.64 | $12.67 | — |
| 2023-10-04 | 12.67 | $12.66 | — |
| 2023-10-03 | 12.72 | $12.60 | — |
| 2023-10-02 | 12.80 | $12.76 | — |
| 2023-09-29 | 12.84 | $12.84 | — |
| 2023-09-28 | 12.87 | $12.86 | — |
| 2023-09-27 | 12.91 | $12.80 | — |
| 2023-09-26 | 12.98 | $12.81 | — |
| 2023-09-25 | 13.05 | $12.94 | — |
| 2023-09-22 | 13.11 | $12.95 | — |
| 2023-09-21 | 13.17 | $13.13 | — |
| 2023-09-20 | 13.20 | $13.13 | — |
| 2023-09-19 | 13.23 | $13.19 | — |
| 2023-09-18 | 13.24 | $13.22 | — |
| 2023-09-15 | 13.25 | $13.24 | — |
| 2023-09-14 | 13.26 | $13.33 | — |
| 2023-09-13 | 13.24 | $13.25 | — |
| 2023-09-12 | 13.25 | $13.25 | — |
| 2023-09-11 | 13.25 | $13.29 | — |
| 2023-09-08 | 13.24 | $13.23 | — |
| 2023-09-07 | 13.26 | $13.23 | — |
| 2023-09-06 | 13.27 | $13.26 | — |
| 2023-09-05 | 13.28 | $13.31 | — |
| 2023-09-01 | 13.28 | $13.41 | — |
| 2023-08-31 | 13.24 | $13.39 | — |
| 2023-08-30 | 13.20 | $13.42 | — |
| 2023-08-29 | 13.15 | $13.39 | — |
| 2023-08-28 | 13.10 | $13.24 | — |
| 2023-08-25 | 13.08 | $13.17 | — |
| 2023-08-24 | 13.09 | $13.12 | — |
| 2023-08-23 | 13.11 | $13.24 | — |
| 2023-08-22 | 13.10 | $13.11 | — |
| 2023-08-21 | 13.14 | $13.13 | — |
| 2023-08-18 | 13.18 | $13.11 | — |
| 2023-08-17 | 13.24 | $13.11 | — |
| 2023-08-16 | 13.31 | $13.19 | — |
| 2023-08-15 | 13.37 | $13.27 | — |
| 2023-08-14 | 13.43 | $13.39 | — |
| 2023-08-11 | 13.45 | $13.39 | — |
| 2023-08-10 | 13.49 | $13.44 | — |
| 2023-08-09 | 13.52 | $13.44 | — |
| 2023-08-08 | 13.55 | $13.47 | — |
| 2023-08-07 | 13.58 | $13.52 | — |
| 2023-08-04 | 13.60 | $13.45 | — |
| 2023-08-03 | 13.65 | $13.46 | — |
| 2023-08-02 | 13.70 | $13.51 | — |
| 2023-08-01 | 13.75 | $13.67 | — |
| 2023-07-31 | 13.75 | $13.73 | — |
| 2023-07-28 | 13.74 | $13.72 | — |
| 2023-07-27 | 13.73 | $13.61 | — |
| 2023-07-26 | 13.74 | $13.71 | — |
| 2023-07-25 | 13.72 | $13.70 | — |
| 2023-07-24 | 13.71 | $13.67 | — |
| 2023-07-21 | 13.69 | $13.65 | — |
| 2023-07-20 | 13.68 | $13.65 | — |
| 2023-07-19 | 13.66 | $13.72 | — |
| 2023-07-18 | 13.61 | $13.68 | — |
| 2023-07-17 | 13.56 | $13.63 | — |
| 2023-07-14 | 13.51 | $13.60 | — |
| 2023-07-13 | 13.47 | $13.64 | — |
| 2023-07-12 | 13.39 | $13.51 | — |
| 2023-07-11 | 13.35 | $13.39 | — |
| 2023-07-10 | 13.33 | $13.29 | — |
| 2023-07-07 | 13.33 | $13.24 | — |
| 2023-07-06 | 13.36 | $13.23 | — |
| 2023-07-05 | 13.39 | $13.36 | — |
| 2023-07-03 | 13.38 | $13.42 | — |
| 2023-06-30 | 13.35 | $13.41 | — |
| 2023-06-29 | 13.32 | $13.29 | — |
| 2023-06-28 | 13.32 | $13.28 | — |
| 2023-06-27 | 13.32 | $13.28 | — |
| 2023-06-26 | 13.32 | $13.18 | — |
| 2023-06-23 | 13.35 | $13.19 | — |
| 2023-06-22 | 13.38 | $13.28 | — |
| 2023-06-21 | 13.39 | $13.31 | — |
| 2023-06-20 | 13.39 | $13.34 | — |
| 2023-06-16 | 13.37 | $13.42 | — |
| 2023-06-15 | 13.33 | $13.45 | — |
| 2023-06-14 | 13.26 | $13.32 | — |
| 2023-06-13 | 13.22 | $13.31 | — |
| 2023-06-12 | 13.17 | $13.24 | — |
| 2023-06-09 | 13.13 | $13.17 | — |
| 2023-06-08 | 13.10 | $13.18 | — |
| 2023-06-07 | 13.07 | $13.12 | — |
| 2023-06-06 | 13.04 | $13.16 | — |
| 2023-06-05 | 13.00 | $13.10 | — |
| 2023-06-02 | 12.96 | $13.12 | — |
| 2023-06-01 | 12.91 | $12.97 | — |
| 2023-05-31 | 12.90 | $12.87 | — |
| 2023-05-30 | 12.92 | $12.94 | — |
| 2023-05-26 | 12.92 | $12.95 | — |
| 2023-05-25 | 12.92 | $12.84 | — |
| 2023-05-24 | 12.95 | $12.82 | — |
| 2023-05-23 | 12.99 | $12.92 | — |
| 2023-05-22 | 13.02 | $13.05 | — |
| 2023-05-19 | 13.00 | $13.03 | — |
| 2023-05-18 | 12.99 | $13.04 | — |
| 2023-05-17 | 12.98 | $13.00 | — |
| 2023-05-16 | 12.97 | $12.91 | — |
| 2023-05-15 | 12.99 | $13.00 | — |
| 2023-05-12 | 12.98 | $12.95 | — |
| 2023-05-11 | 12.99 | $12.98 | — |
| 2023-05-10 | 12.99 | $13.00 | — |
| 2023-05-09 | 12.98 | $12.96 | — |
| 2023-05-08 | 12.99 | $13.01 | — |
| 2023-05-05 | 12.98 | $13.01 | — |
| 2023-05-04 | 12.97 | $12.86 | — |
| 2023-05-03 | 13.00 | $12.92 | — |
| 2023-05-02 | 13.02 | $12.94 | — |
| 2023-05-01 | 13.04 | $13.03 | — |
| 2023-04-28 | 13.03 | $13.05 | — |
| 2023-04-27 | 13.01 | $12.97 | — |
| 2023-04-26 | 13.01 | $12.85 | — |
| 2023-04-25 | 13.05 | $12.88 | — |
| 2023-04-24 | 13.09 | $13.02 | — |
| 2023-04-21 | 13.09 | $13.01 | — |
| 2023-04-20 | 13.09 | $13.00 | — |
| 2023-04-19 | 13.09 | $13.03 | — |
| 2023-04-18 | 13.09 | $13.05 | — |
| 2023-04-17 | 13.07 | $13.04 | — |
| 2023-04-14 | 13.05 | $13.02 | — |
| 2023-04-13 | 13.03 | $13.06 | — |
| 2023-04-12 | 12.99 | $12.95 | — |
| 2023-04-11 | 12.97 | $12.97 | — |
| 2023-04-10 | 12.95 | $12.93 | — |
| 2023-04-06 | 12.93 | $12.94 | — |
| 2023-04-05 | 12.90 | $12.91 | — |
| 2023-04-04 | 12.87 | $12.95 | — |
| 2023-04-03 | 12.82 | $12.99 | — |
| 2023-03-31 | 12.74 | $12.96 | — |
| 2023-03-30 | 12.66 | $12.83 | — |
| 2023-03-29 | 12.61 | $12.77 | — |
| 2023-03-28 | 12.56 | $12.64 | — |
| 2023-03-27 | 12.54 | $12.63 | — |
| 2023-03-24 | 12.52 | $12.62 | — |
| 2023-03-23 | 12.50 | $12.60 | — |
| 2023-03-22 | 12.48 | $12.57 | — |
| 2023-03-21 | 12.48 | $12.66 | — |
| 2023-03-20 | 12.44 | $12.54 | — |
| 2023-03-17 | 12.44 | $12.45 | — |
| 2023-03-16 | 12.46 | $12.55 | — |
| 2023-03-15 | 12.46 | $12.43 | — |
| 2023-03-14 | 12.51 | $12.54 | — |
| 2023-03-13 | 12.53 | $12.42 | — |
| 2023-03-10 | 12.59 | $12.44 | — |
| 2023-03-09 | 12.66 | $12.55 | — |
| 2023-03-08 | 12.72 | $12.72 | — |
| 2023-03-07 | 12.73 | $12.71 | — |
| 2023-03-06 | 12.76 | $12.86 | — |
| 2023-03-03 | 12.74 | $12.89 | — |
| 2023-03-02 | 12.71 | $12.73 | — |
| 2023-03-01 | 12.72 | $12.69 | — |
| 2023-02-28 | 12.76 | $12.69 | — |
| 2023-02-27 | 12.80 | $12.73 | — |
| 2023-02-24 | 12.84 | $12.67 | — |
| 2023-02-23 | 12.90 | $12.80 | — |
| 2023-02-22 | 12.94 | $12.74 | — |
| 2023-02-21 | 13.01 | $12.77 | — |
| 2023-02-17 | 13.08 | $12.98 | — |
| 2023-02-16 | 13.11 | $12.99 | — |
| 2023-02-15 | 13.13 | $13.10 | — |
| 2023-02-14 | 13.12 | $13.07 | — |
| 2023-02-13 | 13.12 | $13.07 | — |
| 2023-02-10 | 13.11 | $12.96 | — |
| 2023-02-09 | 13.14 | $13.00 | — |
| 2023-02-08 | 13.16 | $13.05 | — |
| 2023-02-07 | 13.16 | $13.12 | — |
| 2023-02-06 | 13.14 | $13.03 | — |
| 2023-02-03 | 13.15 | $13.13 | — |
| 2023-02-02 | 13.12 | $13.27 | — |
| 2023-02-01 | 13.04 | $13.16 | — |
| 2023-01-31 | 12.97 | $13.03 | — |
| 2023-01-30 | 12.93 | $12.90 | — |
| 2023-01-27 | 12.92 | $13.03 | — |
| 2023-01-26 | 12.87 | $13.01 | — |
| 2023-01-25 | 12.81 | $12.93 | — |
| 2023-01-24 | 12.76 | $12.91 | — |
| 2023-01-23 | 12.71 | $12.91 | — |
| 2023-01-20 | 12.65 | $12.82 | — |
| 2023-01-19 | 12.61 | $12.68 | — |
| 2023-01-18 | 12.60 | $12.74 | — |
| 2023-01-17 | 12.57 | $12.83 | — |
| 2023-01-13 | 12.51 | $12.83 | — |
| 2023-01-12 | 12.43 | $12.79 | — |
| 2023-01-11 | 12.36 | $12.71 | — |
| 2023-01-10 | 12.30 | $12.58 | — |
| 2023-01-09 | 12.28 | $12.54 | — |
| 2023-01-06 | 12.26 | $12.51 | — |
| 2023-01-05 | 12.26 | $12.29 | — |
| 2023-01-04 | 12.33 | $12.39 | — |
| 2023-01-03 | 12.38 | $12.26 | — |
| 2022-12-30 | 12.50 | $12.24 | — |
| 2022-12-29 | 12.66 | $12.30 | — |
| 2022-12-28 | 12.83 | $12.13 | — |
| 2022-12-27 | 13.09 | $13.06 | — |
| 2022-12-23 | 13.12 | $13.09 | — |
| 2022-12-22 | 13.15 | $13.06 | — |
| 2022-12-21 | 13.20 | $13.18 | — |
| 2022-12-20 | 13.21 | $13.03 | — |
| 2022-12-19 | 13.28 | $13.03 | — |
| 2022-12-16 | 13.36 | $13.11 | — |
| 2022-12-15 | 13.44 | $13.21 | — |
| 2022-12-14 | 13.49 | $13.46 | — |
| 2022-12-13 | 13.48 | $13.48 | — |
| 2022-12-12 | 13.46 | $13.37 | — |
| 2022-12-09 | 13.46 | $13.28 | — |
| 2022-12-08 | 13.49 | $13.35 | — |
| 2022-12-07 | 13.50 | $13.28 | — |
| 2022-12-06 | 13.53 | $13.27 | — |
| 2022-12-05 | 13.57 | $13.37 | — |
| 2022-12-02 | 13.58 | $13.57 | — |
| 2022-12-01 | 13.53 | $13.56 | — |
| 2022-11-30 | 13.46 | $13.52 | — |
| 2022-11-29 | 13.39 | $13.22 | — |
| 2022-11-28 | 13.39 | $13.20 | — |
| 2022-11-25 | 13.40 | $13.35 | — |
| 2022-11-23 | 13.35 | $13.33 | — |
| 2022-11-22 | 13.30 | $13.25 | — |
| 2022-11-21 | 13.26 | $13.12 | — |
| 2022-11-18 | 13.25 | $13.16 | — |
| 2022-11-17 | 13.22 | $13.13 | — |
| 2022-11-16 | 13.18 | $13.17 | — |
| 2022-11-15 | 13.12 | $13.25 | — |
| 2022-11-14 | 13.02 | $13.12 | — |
| 2022-11-11 | 12.94 | $13.21 | — |
| 2022-11-10 | 12.80 | $13.09 | — |
| 2022-11-09 | 12.67 | $12.53 | — |
| 2022-11-08 | 12.69 | $12.71 | — |
| 2022-11-07 | 12.65 | $12.66 | — |
| 2022-11-04 | 12.62 | $12.60 | — |
| 2022-11-03 | 12.60 | $12.41 | — |
| 2022-11-02 | 12.64 | $12.48 | — |
| 2022-11-01 | 12.66 | $12.71 | — |
| 2022-10-31 | 12.61 | $12.68 | — |
| 2022-10-28 | 12.56 | $12.76 | — |
| 2022-10-27 | 12.46 | $12.60 | — |
| 2022-10-26 | 12.40 | $12.62 | — |
| 2022-10-25 | 12.32 | $12.61 | — |
| 2022-10-24 | 12.23 | $12.41 | — |
| 2022-10-21 | 12.18 | $12.37 | — |
| 2022-10-20 | 12.13 | $12.18 | — |
| 2022-10-19 | 12.14 | $12.26 | — |
| 2022-10-18 | 12.12 | $12.39 | — |
| 2022-10-17 | 12.07 | $12.29 | — |
| 2022-10-14 | 12.03 | $12.03 | — |
| 2022-10-13 | 12.08 | $12.24 | — |
| 2022-10-12 | 12.07 | $12.05 | — |
| 2022-10-11 | 12.12 | $12.09 | — |
| 2022-10-10 | 12.17 | $12.16 | — |
| 2022-10-07 | 12.22 | $12.24 | — |
| 2022-10-06 | 12.26 | $12.48 | — |
| 2022-10-05 | 12.24 | $12.60 | — |
| 2022-10-04 | 12.17 | $12.65 | — |
| 2022-10-03 | 12.08 | $12.33 | — |
| 2022-09-30 | 12.08 | $12.09 | — |
| 2022-09-29 | 12.16 | $12.18 | — |
| 2022-09-28 | 12.24 | $12.36 | — |
| 2022-09-27 | 12.28 | $12.15 | — |
| 2022-09-26 | 12.40 | $12.19 | — |
| 2022-09-23 | 12.54 | $12.32 | — |
| 2022-09-22 | 12.67 | $12.54 | — |
| 2022-09-21 | 12.77 | $12.67 | — |
| 2022-09-20 | 12.86 | $12.80 | — |
| 2022-09-19 | 12.92 | $12.94 | — |
| 2022-09-16 | 12.96 | $12.89 | — |
| 2022-09-15 | 13.02 | $12.98 | — |
| 2022-09-14 | 13.07 | $13.08 | — |
| 2022-09-13 | 13.10 | $13.06 | — |
| 2022-09-12 | 13.15 | $13.45 | — |
| 2022-09-09 | 13.08 | $13.34 | — |
| 2022-09-08 | 13.04 | $13.17 | — |
| 2022-09-07 | 13.05 | $13.11 | — |
| 2022-09-06 | 13.08 | $12.94 | — |
| 2022-09-02 | 13.18 | $13.00 | — |
| 2022-09-01 | 13.28 | $13.07 | — |
| 2022-08-31 | 13.38 | $13.14 | — |
| 2022-08-30 | 13.48 | $13.22 | — |
| 2022-08-29 | 13.59 | $13.31 | — |
| 2022-08-26 | 13.68 | $13.38 | — |
| 2022-08-25 | 13.77 | $13.70 | — |
| 2022-08-24 | 13.79 | $13.54 | — |
| 2022-08-23 | 13.85 | $13.52 | — |
| 2022-08-22 | 13.93 | $13.53 | — |
| 2022-08-19 | 14.02 | $13.75 | — |
| 2022-08-18 | 14.06 | $13.91 | — |
| 2022-08-17 | 14.05 | $13.89 | — |
| 2022-08-16 | 14.04 | $14.00 | — |
| 2022-08-15 | 13.99 | $13.99 | — |
| 2022-08-12 | 13.93 | $13.97 | — |
| 2022-08-11 | 13.86 | $13.82 | — |
| 2022-08-10 | 13.81 | $13.83 | — |
| 2022-08-09 | 13.75 | $13.60 | — |
| 2022-08-08 | 13.75 | $13.67 | — |
| 2022-08-05 | 13.71 | $13.65 | — |
| 2022-08-04 | 13.67 | $13.67 | — |
| 2022-08-03 | 13.62 | $13.65 | — |
| 2022-08-02 | 13.55 | $13.52 | — |
| 2022-08-01 | 13.51 | $13.61 | — |
| 2022-07-29 | 13.42 | $13.61 | — |
| 2022-07-28 | 13.32 | $13.49 | — |
| 2022-07-27 | 13.22 | $13.35 | — |
| 2022-07-26 | 13.15 | $13.11 | — |
| 2022-07-25 | 13.14 | $13.22 | — |
| 2022-07-22 | 13.09 | $13.19 | — |
| 2022-07-21 | 13.04 | $13.25 | — |
| 2022-07-20 | 12.96 | $13.15 | — |
| 2022-07-19 | 12.89 | $13.11 | — |
| 2022-07-18 | 12.82 | $12.85 | — |
| 2022-07-15 | 12.82 | $12.88 | — |
| 2022-07-14 | 12.81 | $12.71 | — |
| 2022-07-13 | 12.85 | $12.80 | — |
| 2022-07-12 | 12.87 | $12.83 | — |
| 2022-07-11 | 12.89 | $12.90 | — |
| 2022-07-08 | 12.90 | $13.02 | — |
| 2022-07-07 | 12.87 | $13.04 | — |
| 2022-07-06 | 12.82 | $12.88 | — |
| 2022-07-05 | 12.83 | $12.90 | — |
| 2022-07-01 | 12.82 | $12.93 | — |
| 2022-06-30 | 12.81 | $12.83 | — |
| 2022-06-29 | 12.83 | $12.92 | — |
| 2022-06-28 | 12.83 | $12.94 | — |
| 2022-06-27 | 12.83 | $13.10 | — |
| 2022-06-24 | 12.78 | $13.13 | — |
| 2022-06-23 | 12.71 | $12.84 | — |
| 2022-06-22 | 12.73 | $12.77 | — |
| 2022-06-21 | 12.77 | $12.79 | — |
| 2022-06-17 | 12.82 | $12.61 | — |
| 2022-06-16 | 12.94 | $12.58 | — |
| 2022-06-15 | 13.11 | $12.89 | — |
| 2022-06-14 | 13.21 | $12.71 | — |
| 2022-06-13 | 13.40 | $12.77 | — |
| 2022-06-10 | 13.61 | $13.21 | — |
| 2022-06-09 | 13.72 | $13.50 | — |
| 2022-06-08 | 13.77 | $13.74 | — |
| 2022-06-07 | 13.75 | $13.84 | — |
| 2022-06-06 | 13.70 | $13.75 | — |
| 2022-06-03 | 13.66 | $13.72 | — |
| 2022-06-02 | 13.62 | $13.87 | — |
| 2022-06-01 | 13.52 | $13.67 | — |
| 2022-05-31 | 13.47 | $13.76 | — |
| 2022-05-27 | 13.38 | $13.81 | — |
| 2022-05-26 | 13.26 | $13.59 | — |
| 2022-05-25 | 13.18 | $13.40 | — |
| 2022-05-24 | 13.15 | $13.31 | — |
| 2022-05-23 | 13.14 | $13.40 | — |
| 2022-05-20 | 13.11 | $13.25 | — |
| 2022-05-19 | 13.12 | $13.22 | — |
| 2022-05-18 | 13.16 | $13.21 | — |
| 2022-05-17 | 13.20 | $13.55 | — |
| 2022-05-16 | 13.16 | $13.36 | — |
| 2022-05-13 | 13.17 | $13.39 | — |
| 2022-05-12 | 13.18 | $13.14 | — |
| 2022-05-11 | 13.27 | $13.13 | — |
| 2022-05-10 | 13.40 | $13.25 | — |
| 2022-05-09 | 13.53 | $13.22 | — |
| 2022-05-06 | 13.69 | $13.57 | — |
| 2022-05-05 | 13.78 | $13.71 | — |
| 2022-05-04 | 13.86 | $14.10 | — |
| 2022-05-03 | 13.83 | $13.85 | — |
| 2022-05-02 | 13.88 | $13.80 | — |
| 2022-04-29 | 13.96 | $13.80 | — |
| 2022-04-28 | 14.06 | $14.09 | — |
| 2022-04-27 | 14.09 | $13.89 | — |
| 2022-04-26 | 14.19 | $13.88 | — |
| 2022-04-25 | 14.33 | $14.17 | — |
| 2022-04-22 | 14.40 | $14.13 | — |
| 2022-04-21 | 14.50 | $14.40 | — |
| 2022-04-20 | 14.54 | $14.58 | — |
| 2022-04-19 | 14.54 | $14.54 | — |
| 2022-04-18 | 14.54 | $14.40 | — |
| 2022-04-14 | 14.60 | $14.44 | — |
| 2022-04-13 | 14.65 | $14.56 | — |
| 2022-04-12 | 14.67 | $14.41 | — |
| 2022-04-11 | 14.74 | $14.45 | — |
| 2022-04-08 | 14.82 | $14.61 | — |
| 2022-04-07 | 14.87 | $14.65 | — |
| 2022-04-06 | 14.91 | $14.63 | — |
| 2022-04-05 | 14.96 | $14.77 | — |
| 2022-04-04 | 14.97 | $14.94 | — |
| 2022-04-01 | 14.93 | $14.86 | — |
| 2022-03-31 | 14.91 | $14.79 | — |
| 2022-03-30 | 14.90 | $14.97 | — |
| 2022-03-29 | 14.83 | $15.04 | — |
| 2022-03-28 | 14.73 | $14.82 | — |
| 2022-03-25 | 14.66 | $14.77 | — |
| 2022-03-24 | 14.60 | $14.76 | — |
| 2022-03-23 | 14.52 | $14.65 | — |
| 2022-03-22 | 14.46 | $14.65 | — |
| 2022-03-21 | 14.39 | $14.65 | — |
| 2022-03-18 | 14.31 | $14.73 | — |
| 2022-03-17 | 14.18 | $14.58 | — |
| 2022-03-16 | 14.08 | $14.44 | — |
| 2022-03-15 | 14.00 | $14.10 | — |
| 2022-03-14 | 14.01 | $13.94 | — |
| 2022-03-11 | 14.09 | $14.03 | — |
| 2022-03-10 | 14.15 | $14.18 | — |
| 2022-03-09 | 14.19 | $14.27 | — |
| 2022-03-08 | 14.21 | $13.95 | — |
| 2022-03-07 | 14.34 | $13.99 | — |
| 2022-03-04 | 14.48 | $14.34 | — |
| 2022-03-03 | 14.56 | $14.52 | — |
| 2022-03-02 | 14.59 | $14.64 | — |
| 2022-03-01 | 14.60 | $14.50 | — |
| 2022-02-28 | 14.65 | $14.70 | — |
| 2022-02-25 | 14.65 | $14.76 | — |
| 2022-02-24 | 14.64 | $14.49 | — |
| 2022-02-23 | 14.72 | $14.45 | — |
| 2022-02-22 | 14.82 | $14.63 | — |
| 2022-02-18 | 14.90 | $14.77 | — |
| 2022-02-17 | 14.94 | $14.85 | — |
| 2022-02-16 | 14.98 | $15.07 | — |
| 2022-02-15 | 14.95 | $15.05 | — |
| 2022-02-14 | 14.93 | $14.84 | — |
| 2022-02-11 | 14.97 | $14.91 | — |
| 2022-02-10 | 14.99 | $15.09 | — |
| 2022-02-09 | 14.97 | $15.28 | — |
| 2022-02-08 | 14.89 | $15.08 | — |
| 2022-02-07 | 14.85 | $14.98 | — |
| 2022-02-04 | 14.84 | $15.01 | — |
| 2022-02-03 | 14.82 | $14.96 | — |
| 2022-02-02 | 14.82 | $15.21 | — |
| 2022-02-01 | 14.74 | $15.15 | — |
| 2022-01-31 | 14.67 | $15.07 | — |
| 2022-01-28 | 14.62 | $14.84 | — |
| 2022-01-27 | 14.64 | $14.65 | — |
| 2022-01-26 | 14.73 | $14.72 | — |
| 2022-01-25 | 14.82 | $14.78 | — |
| 2022-01-24 | 14.92 | $14.91 | — |
| 2022-01-21 | 15.00 | $14.90 | — |
| 2022-01-20 | 15.12 | $15.09 | — |
| 2022-01-19 | 15.21 | $15.18 | — |
| 2022-01-18 | 15.29 | $15.26 | — |
| 2022-01-14 | 15.38 | $15.50 | — |
| 2022-01-13 | 15.41 | $15.53 | — |
| 2022-01-12 | 15.44 | $15.67 | — |
| 2022-01-11 | 15.45 | $15.63 | — |
| 2022-01-10 | 15.47 | $15.50 | — |
| 2022-01-07 | 15.55 | $15.54 | — |
| 2022-01-06 | 15.64 | $15.58 | — |
| 2022-01-05 | 15.74 | $15.59 | — |
| 2022-01-04 | 15.86 | $15.83 | — |
| 2022-01-03 | 15.94 | $15.84 | — |
| 2021-12-31 | 16.04 | $15.82 | — |
| 2021-12-30 | 16.17 | $15.84 | — |
| 2021-12-29 | 16.33 | $15.84 | — |
| 2021-12-28 | 16.53 | $15.83 | — |
| 2021-12-27 | 16.77 | $17.04 | — |
| 2021-12-23 | 16.68 | $16.90 | — |
| 2021-12-22 | 16.62 | $16.82 | — |
| 2021-12-21 | 16.58 | $16.69 | — |
| 2021-12-20 | 16.56 | $16.45 | — |
| 2021-12-17 | 16.62 | $16.60 | — |
| 2021-12-16 | 16.65 | $16.68 | — |
| 2021-12-15 | 16.66 | $16.77 | — |
| 2021-12-14 | 16.65 | $16.62 | — |
| 2021-12-13 | 16.68 | $16.73 | — |
| 2021-12-10 | 16.69 | $16.84 | — |
| 2021-12-09 | 16.66 | $16.80 | — |
| 2021-12-08 | 16.64 | $16.92 | — |
| 2021-12-07 | 16.59 | $16.87 | — |
| 2021-12-06 | 16.54 | $16.60 | — |
| 2021-12-03 | 16.56 | $16.47 | — |
| 2021-12-02 | 16.64 | $16.62 | — |
| 2021-12-01 | 16.68 | $16.41 | — |
| 2021-11-30 | 16.81 | $16.55 | — |
| 2021-11-29 | 16.92 | $16.77 | — |
| 2021-11-26 | 16.99 | $16.68 | — |
| 2021-11-24 | 17.10 | $16.98 | — |
| 2021-11-23 | 17.13 | $16.96 | — |
| 2021-11-22 | 17.19 | $16.99 | — |
| 2021-11-19 | 17.24 | $17.09 | — |
| 2021-11-18 | 17.27 | $17.16 | — |
| 2021-11-17 | 17.29 | $17.17 | — |
| 2021-11-16 | 17.30 | $17.23 | — |
| 2021-11-15 | 17.29 | $17.20 | — |
| 2021-11-12 | 17.29 | $17.22 | — |
| 2021-11-11 | 17.28 | $17.14 | — |
| 2021-11-10 | 17.29 | $17.11 | — |
| 2021-11-09 | 17.31 | $17.26 | — |
| 2021-11-08 | 17.29 | $17.28 | — |
| 2021-11-05 | 17.25 | $17.26 | — |
| 2021-11-04 | 17.20 | $17.22 | — |
| 2021-11-03 | 17.15 | $17.19 | — |
| 2021-11-02 | 17.10 | $17.11 | — |
| 2021-11-01 | 17.07 | $17.09 | — |
| 2021-10-29 | 17.02 | $17.00 | — |
| 2021-10-28 | 17.00 | $17.03 | — |
| 2021-10-27 | 16.95 | $16.90 | — |
| 2021-10-26 | 16.94 | $16.97 | — |
| 2021-10-25 | 16.90 | $16.97 | — |
| 2021-10-22 | 16.84 | $16.92 | — |
| 2021-10-21 | 16.79 | $16.92 | — |
| 2021-10-20 | 16.73 | $16.90 | — |
| 2021-10-19 | 16.66 | $16.86 | — |
| 2021-10-18 | 16.59 | $16.78 | — |
| 2021-10-15 | 16.52 | $16.77 | — |
| 2021-10-14 | 16.45 | $16.70 | — |
| 2021-10-13 | 16.38 | $16.51 | — |
| 2021-10-12 | 16.36 | $16.42 | — |
| 2021-10-11 | 16.36 | $16.42 | — |
| 2021-10-08 | 16.37 | $16.49 | — |
| 2021-10-07 | 16.36 | $16.52 | — |
| 2021-10-06 | 16.34 | $16.41 | — |
| 2021-10-05 | 16.35 | $16.40 | — |
| 2021-10-04 | 16.37 | $16.29 | — |
| 2021-10-01 | 16.43 | $16.45 | — |
| 2021-09-30 | 16.46 | $16.33 | — |
| 2021-09-29 | 16.53 | $16.42 | — |
| 2021-09-28 | 16.59 | $16.42 | — |
| 2021-09-27 | 16.66 | $16.70 | — |
| 2021-09-24 | 16.67 | $16.73 | — |
| 2021-09-23 | 16.66 | $16.77 | — |
| 2021-09-22 | 16.64 | $16.63 | — |
| 2021-09-21 | 16.67 | $16.51 | — |
| 2021-09-20 | 16.73 | $16.48 | — |
| 2021-09-17 | 16.83 | $16.72 | — |
| 2021-09-16 | 16.86 | $16.82 | — |
| 2021-09-15 | 16.88 | $16.84 | — |
| 2021-09-14 | 16.89 | $16.77 | — |
| 2021-09-13 | 16.92 | $16.82 | — |
| 2021-09-10 | 16.94 | $16.79 | — |
| 2021-09-09 | 16.98 | $16.87 | — |
| 2021-09-08 | 16.99 | $16.91 | — |
| 2021-09-07 | 17.00 | $16.97 | — |
| 2021-09-03 | 16.99 | $17.02 | — |
| 2021-09-02 | 16.96 | $17.02 | — |
| 2021-09-01 | 16.91 | $16.98 | — |
| 2021-08-31 | 16.88 | $16.93 | — |
| 2021-08-30 | 16.84 | $16.94 | — |
| 2021-08-27 | 16.80 | $16.90 | — |
| 2021-08-26 | 16.75 | $16.75 | — |
| 2021-08-25 | 16.75 | $16.84 | — |
| 2021-08-24 | 16.71 | $16.80 | — |
| 2021-08-23 | 16.68 | $16.73 | — |
| 2021-08-20 | 16.66 | $16.61 | — |
| 2021-08-19 | 16.67 | $16.52 | — |
| 2021-08-18 | 16.72 | $16.56 | — |
| 2021-08-17 | 16.76 | $16.65 | — |
| 2021-08-16 | 16.78 | $16.76 | — |
| 2021-08-13 | 16.78 | $16.78 | — |
| 2021-08-12 | 16.76 | $16.75 | — |
| 2021-08-11 | 16.75 | $16.74 | — |
| 2021-08-10 | 16.73 | $16.70 | — |
| 2021-08-09 | 16.73 | $16.70 | — |
| 2021-08-06 | 16.72 | $16.71 | — |
| 2021-08-05 | 16.70 | $16.74 | — |
| 2021-08-04 | 16.67 | $16.67 | — |
| 2021-08-03 | 16.66 | $16.71 | — |
| 2021-08-02 | 16.63 | $16.63 | — |
| 2021-07-30 | 16.61 | $16.61 | — |
| 2021-07-29 | 16.60 | $16.68 | — |
| 2021-07-28 | 16.56 | $16.61 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.34
2026-07-24
Close Price
$15.61
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.74
Average
51.42
Maximum
77.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.34 | $15.61 | — |
| 2026-07-23 | 47.64 | $15.59 | — |
| 2026-07-22 | 51.61 | $15.71 | — |
| 2026-07-21 | 52.65 | $15.74 | — |
| 2026-07-20 | 49.07 | $15.63 | — |
| 2026-07-17 | 50.73 | $15.68 | — |
| 2026-07-16 | 54.20 | $15.78 | — |
| 2026-07-15 | 55.65 | $15.82 | — |
| 2026-07-14 | 54.20 | $15.77 | — |
| 2026-07-13 | 52.42 | $15.71 | — |
| 2026-07-10 | 56.59 | $15.83 | — |
| 2026-07-09 | 55.75 | $15.80 | — |
| 2026-07-08 | 53.48 | $15.72 | — |
| 2026-07-07 | 55.87 | $15.79 | — |
| 2026-07-06 | 59.46 | $15.89 | — |
| 2026-07-02 | 56.82 | $15.79 | — |
| 2026-07-01 | 56.01 | $15.76 | — |
| 2026-06-30 | 57.38 | $15.80 | — |
| 2026-06-29 | 56.10 | $15.75 | — |
| 2026-06-26 | 53.16 | $15.64 | — |
| 2026-06-25 | 52.89 | $15.63 | — |
| 2026-06-24 | 51.83 | $15.59 | — |
| 2026-06-23 | 50.77 | $15.55 | — |
| 2026-06-22 | 55.70 | $15.72 | — |
| 2026-06-18 | 56.62 | $15.75 | — |
| 2026-06-17 | 53.71 | $15.63 | — |
| 2026-06-16 | 58.03 | $15.77 | — |
| 2026-06-15 | 59.32 | $15.81 | — |
| 2026-06-12 | 56.07 | $15.67 | — |
| 2026-06-11 | 54.58 | $15.61 | — |
| 2026-06-10 | 47.27 | $15.35 | — |
| 2026-06-09 | 52.87 | $15.53 | — |
| 2026-06-08 | 51.35 | $15.48 | — |
| 2026-06-05 | 51.05 | $15.47 | — |
| 2026-06-04 | 61.94 | $15.77 | — |
| 2026-06-03 | 60.05 | $15.70 | — |
| 2026-06-02 | 64.40 | $15.80 | — |
| 2026-06-01 | 63.65 | $15.77 | — |
| 2026-05-29 | 63.16 | $15.75 | — |
| 2026-05-28 | 62.68 | $15.73 | — |
| 2026-05-27 | 61.49 | $15.68 | — |
| 2026-05-26 | 62.24 | $15.70 | — |
| 2026-05-22 | 59.41 | $15.58 | — |
| 2026-05-21 | 58.42 | $15.54 | — |
| 2026-05-20 | 57.18 | $15.49 | — |
| 2026-05-19 | 52.92 | $15.33 | — |
| 2026-05-18 | 56.60 | $15.44 | — |
| 2026-05-15 | 55.53 | $15.40 | — |
| 2026-05-14 | 63.30 | $15.61 | — |
| 2026-05-13 | 61.85 | $15.55 | — |
| 2026-05-12 | 60.36 | $15.49 | — |
| 2026-05-11 | 62.28 | $15.54 | — |
| 2026-05-08 | 62.28 | $15.54 | — |
| 2026-05-07 | 61.17 | $15.49 | — |
| 2026-05-06 | 64.43 | $15.58 | — |
| 2026-05-05 | 59.92 | $15.38 | — |
| 2026-05-04 | 57.36 | $15.28 | — |
| 2026-05-01 | 59.53 | $15.34 | — |
| 2026-04-30 | 59.89 | $15.35 | — |
| 2026-04-29 | 55.84 | $15.19 | — |
| 2026-04-28 | 57.92 | $15.25 | — |
| 2026-04-27 | 60.42 | $15.32 | — |
| 2026-04-24 | 60.19 | $15.31 | — |
| 2026-04-23 | 58.56 | $15.24 | — |
| 2026-04-22 | 60.23 | $15.29 | — |
| 2026-04-21 | 58.90 | $15.23 | — |
| 2026-04-20 | 62.90 | $15.35 | — |
| 2026-04-17 | 63.58 | $15.37 | — |
| 2026-04-16 | 60.30 | $15.21 | — |
| 2026-04-15 | 60.09 | $15.20 | — |
| 2026-04-14 | 59.47 | $15.17 | — |
| 2026-04-13 | 57.36 | $15.07 | — |
| 2026-04-10 | 54.69 | $14.95 | — |
| 2026-04-09 | 55.23 | $14.97 | — |
| 2026-04-08 | 54.58 | $14.94 | — |
| 2026-04-07 | 45.87 | $14.59 | — |
| 2026-04-06 | 45.87 | $14.59 | — |
| 2026-04-02 | 44.49 | $14.54 | — |
| 2026-04-01 | 44.71 | $14.55 | — |
| 2026-03-31 | 42.04 | $14.45 | — |
| 2026-03-30 | 32.80 | $14.15 | — |
| 2026-03-27 | 33.13 | $14.17 | — |
| 2026-03-26 | 35.92 | $14.33 | — |
| 2026-03-25 | 39.90 | $14.53 | — |
| 2026-03-24 | 36.21 | $14.42 | — |
| 2026-03-23 | 36.99 | $14.46 | — |
| 2026-03-20 | 30.55 | $14.28 | — |
| 2026-03-19 | 35.09 | $14.52 | — |
| 2026-03-18 | 35.73 | $14.55 | — |
| 2026-03-17 | 39.31 | $14.71 | — |
| 2026-03-16 | 37.06 | $14.65 | — |
| 2026-03-13 | 31.43 | $14.51 | — |
| 2026-03-12 | 32.82 | $14.58 | — |
| 2026-03-11 | 37.84 | $14.80 | — |
| 2026-03-10 | 38.60 | $14.83 | — |
| 2026-03-09 | 38.85 | $14.84 | — |
| 2026-03-06 | 36.52 | $14.78 | — |
| 2026-03-05 | 40.15 | $14.93 | — |
| 2026-03-04 | 43.43 | $15.05 | — |
| 2026-03-03 | 41.15 | $14.99 | — |
| 2026-03-02 | 48.24 | $15.22 | — |
| 2026-02-27 | 51.16 | $15.30 | — |
| 2026-02-26 | 52.28 | $15.33 | — |
| 2026-02-25 | 53.02 | $15.35 | — |
| 2026-02-24 | 50.36 | $15.27 | — |
| 2026-02-23 | 47.90 | $15.20 | — |
| 2026-02-20 | 51.72 | $15.31 | — |
| 2026-02-19 | 48.53 | $15.22 | — |
| 2026-02-18 | 49.22 | $15.24 | — |
| 2026-02-17 | 47.45 | $15.19 | — |
| 2026-02-13 | 47.45 | $15.19 | — |
| 2026-02-12 | 45.75 | $15.14 | — |
| 2026-02-11 | 50.06 | $15.28 | — |
| 2026-02-10 | 49.09 | $15.25 | — |
| 2026-02-09 | 48.45 | $15.23 | — |
| 2026-02-06 | 45.52 | $15.14 | — |
| 2026-02-05 | 37.26 | $14.92 | — |
| 2026-02-04 | 40.43 | $15.04 | — |
| 2026-02-03 | 40.71 | $15.05 | — |
| 2026-02-02 | 41.51 | $15.08 | — |
| 2026-01-30 | 40.01 | $15.04 | — |
| 2026-01-29 | 41.80 | $15.11 | — |
| 2026-01-28 | 41.44 | $15.10 | — |
| 2026-01-27 | 42.42 | $15.14 | — |
| 2026-01-26 | 39.35 | $15.05 | — |
| 2026-01-23 | 37.96 | $15.01 | — |
| 2026-01-22 | 37.61 | $15.00 | — |
| 2026-01-21 | 35.25 | $14.93 | — |
| 2026-01-20 | 30.60 | $14.80 | — |
| 2026-01-16 | 34.18 | $15.00 | — |
| 2026-01-15 | 34.37 | $15.01 | — |
| 2026-01-14 | 32.95 | $14.97 | — |
| 2026-01-13 | 32.95 | $14.97 | — |
| 2026-01-12 | 33.44 | $15.00 | — |
| 2026-01-09 | 32.48 | $14.97 | — |
| 2026-01-08 | 30.58 | $14.91 | — |
| 2026-01-07 | 29.96 | $14.89 | — |
| 2026-01-06 | 30.48 | $14.93 | — |
| 2026-01-05 | 28.41 | $14.86 | — |
| 2026-01-02 | 25.40 | $14.76 | — |
| 2025-12-31 | 23.25 | $14.69 | — |
| 2025-12-30 | 23.91 | $14.76 | — |
| 2025-12-29 | 24.00 | $14.77 | — |
| 2025-12-26 | 24.17 | $14.79 | — |
| 2025-12-24 | 24.17 | $14.79 | — |
| 2025-12-23 | 23.42 | $14.76 | — |
| 2025-12-22 | 22.43 | $14.72 | — |
| 2025-12-19 | 20.74 | $14.65 | — |
| 2025-12-18 | 52.83 | $16.70 | — |
| 2025-12-17 | 49.58 | $16.61 | — |
| 2025-12-16 | 53.47 | $16.71 | — |
| 2025-12-15 | 55.98 | $16.77 | — |
| 2025-12-12 | 55.98 | $16.77 | — |
| 2025-12-11 | 60.68 | $16.88 | — |
| 2025-12-10 | 59.51 | $16.84 | — |
| 2025-12-09 | 55.04 | $16.70 | — |
| 2025-12-08 | 56.30 | $16.73 | — |
| 2025-12-05 | 57.99 | $16.77 | — |
| 2025-12-04 | 57.99 | $16.77 | — |
| 2025-12-03 | 57.41 | $16.75 | — |
| 2025-12-02 | 55.68 | $16.69 | — |
| 2025-12-01 | 54.81 | $16.66 | — |
| 2025-11-28 | 57.69 | $16.74 | — |
| 2025-11-26 | 56.33 | $16.69 | — |
| 2025-11-25 | 53.78 | $16.60 | — |
| 2025-11-24 | 49.42 | $16.46 | — |
| 2025-11-21 | 45.21 | $16.34 | — |
| 2025-11-20 | 38.75 | $16.18 | — |
| 2025-11-19 | 43.29 | $16.33 | — |
| 2025-11-18 | 43.29 | $16.33 | — |
| 2025-11-17 | 45.54 | $16.40 | — |
| 2025-11-14 | 50.14 | $16.53 | — |
| 2025-11-13 | 51.27 | $16.56 | — |
| 2025-11-12 | 58.86 | $16.74 | — |
| 2025-11-11 | 57.87 | $16.71 | — |
| 2025-11-10 | 56.21 | $16.66 | — |
| 2025-11-07 | 50.65 | $16.51 | — |
| 2025-11-06 | 49.02 | $16.47 | — |
| 2025-11-05 | 52.32 | $16.55 | — |
| 2025-11-04 | 51.14 | $16.52 | — |
| 2025-11-03 | 56.90 | $16.65 | — |
| 2025-10-31 | 56.54 | $16.64 | — |
| 2025-10-30 | 55.49 | $16.61 | — |
| 2025-10-29 | 59.60 | $16.70 | — |
| 2025-10-28 | 63.06 | $16.77 | — |
| 2025-10-27 | 64.06 | $16.79 | — |
| 2025-10-24 | 60.79 | $16.68 | — |
| 2025-10-23 | 58.51 | $16.61 | — |
| 2025-10-22 | 56.08 | $16.54 | — |
| 2025-10-21 | 57.92 | $16.58 | — |
| 2025-10-20 | 58.84 | $16.60 | — |
| 2025-10-17 | 54.75 | $16.48 | — |
| 2025-10-16 | 53.28 | $16.44 | — |
| 2025-10-15 | 55.42 | $16.49 | — |
| 2025-10-14 | 53.65 | $16.44 | — |
| 2025-10-13 | 52.94 | $16.42 | — |
| 2025-10-10 | 46.31 | $16.25 | — |
| 2025-10-09 | 59.40 | $16.53 | — |
| 2025-10-08 | 63.68 | $16.60 | — |
| 2025-10-07 | 61.42 | $16.54 | — |
| 2025-10-06 | 65.97 | $16.61 | — |
| 2025-10-03 | 65.62 | $16.60 | — |
| 2025-10-02 | 64.24 | $16.56 | — |
| 2025-10-01 | 63.54 | $16.54 | — |
| 2025-09-30 | 61.78 | $16.49 | — |
| 2025-09-29 | 59.94 | $16.44 | — |
| 2025-09-26 | 58.41 | $16.40 | — |
| 2025-09-25 | 55.61 | $16.33 | — |
| 2025-09-24 | 60.60 | $16.42 | — |
| 2025-09-23 | 64.26 | $16.48 | — |
| 2025-09-22 | 66.15 | $16.51 | — |
| 2025-09-19 | 65.18 | $16.48 | — |
| 2025-09-18 | 66.39 | $16.50 | — |
| 2025-09-17 | 64.17 | $16.43 | — |
| 2025-09-16 | 65.34 | $16.45 | — |
| 2025-09-15 | 66.49 | $16.47 | — |
| 2025-09-12 | 65.03 | $16.42 | — |
| 2025-09-11 | 67.85 | $16.47 | — |
| 2025-09-10 | 63.66 | $16.33 | — |
| 2025-09-09 | 63.34 | $16.32 | — |
| 2025-09-08 | 63.88 | $16.33 | — |
| 2025-09-05 | 62.36 | $16.28 | — |
| 2025-09-04 | 61.11 | $16.24 | — |
| 2025-09-03 | 57.78 | $16.14 | — |
| 2025-09-02 | 56.73 | $16.11 | — |
| 2025-08-29 | 62.13 | $16.22 | — |
| 2025-08-28 | 64.80 | $16.27 | — |
| 2025-08-27 | 63.61 | $16.23 | — |
| 2025-08-26 | 63.02 | $16.21 | — |
| 2025-08-25 | 62.14 | $16.18 | — |
| 2025-08-22 | 66.12 | $16.26 | — |
| 2025-08-21 | 59.32 | $16.04 | — |
| 2025-08-20 | 61.45 | $16.08 | — |
| 2025-08-19 | 61.98 | $16.09 | — |
| 2025-08-18 | 63.53 | $16.12 | — |
| 2025-08-15 | 63.24 | $16.11 | — |
| 2025-08-14 | 64.22 | $16.13 | — |
| 2025-08-13 | 66.67 | $16.18 | — |
| 2025-08-12 | 64.07 | $16.08 | — |
| 2025-08-11 | 59.56 | $15.93 | — |
| 2025-08-08 | 61.51 | $15.97 | — |
| 2025-08-07 | 60.59 | $15.94 | — |
| 2025-08-06 | 59.04 | $15.89 | — |
| 2025-08-05 | 57.45 | $15.84 | — |
| 2025-08-04 | 58.75 | $15.87 | — |
| 2025-08-01 | 52.63 | $15.69 | — |
| 2025-07-31 | 58.09 | $15.81 | — |
| 2025-07-30 | 61.63 | $15.88 | — |
| 2025-07-29 | 64.29 | $15.93 | — |
| 2025-07-28 | 64.82 | $15.94 | — |
| 2025-07-25 | 68.59 | $16.01 | — |
| 2025-07-24 | 67.30 | $15.96 | — |
| 2025-07-23 | 68.91 | $15.99 | — |
| 2025-07-22 | 65.80 | $15.87 | — |
| 2025-07-21 | 63.79 | $15.80 | — |
| 2025-07-18 | 63.20 | $15.78 | — |
| 2025-07-17 | 63.20 | $15.78 | — |
| 2025-07-16 | 60.91 | $15.70 | — |
| 2025-07-15 | 59.09 | $15.64 | — |
| 2025-07-14 | 63.78 | $15.74 | — |
| 2025-07-11 | 63.22 | $15.72 | — |
| 2025-07-10 | 67.65 | $15.81 | — |
| 2025-07-09 | 67.16 | $15.79 | — |
| 2025-07-08 | 65.18 | $15.71 | — |
| 2025-07-07 | 64.41 | $15.68 | — |
| 2025-07-03 | 70.29 | $15.80 | — |
| 2025-07-02 | 68.94 | $15.74 | — |
| 2025-07-01 | 68.03 | $15.70 | — |
| 2025-06-30 | 67.34 | $15.67 | — |
| 2025-06-27 | 66.19 | $15.62 | — |
| 2025-06-26 | 65.02 | $15.57 | — |
| 2025-06-25 | 62.29 | $15.46 | — |
| 2025-06-24 | 58.97 | $15.34 | — |
| 2025-06-23 | 58.97 | $15.34 | — |
| 2025-06-20 | 56.07 | $15.24 | — |
| 2025-06-18 | 57.62 | $15.28 | — |
| 2025-06-17 | 57.05 | $15.26 | — |
| 2025-06-16 | 61.32 | $15.37 | — |
| 2025-06-13 | 58.65 | $15.27 | — |
| 2025-06-12 | 66.01 | $15.44 | — |
| 2025-06-11 | 65.03 | $15.40 | — |
| 2025-06-10 | 65.47 | $15.41 | — |
| 2025-06-09 | 64.06 | $15.35 | — |
| 2025-06-06 | 63.59 | $15.33 | — |
| 2025-06-05 | 61.93 | $15.26 | — |
| 2025-06-04 | 62.70 | $15.28 | — |
| 2025-06-03 | 61.79 | $15.24 | — |
| 2025-06-02 | 60.89 | $15.20 | — |
| 2025-05-30 | 59.75 | $15.15 | — |
| 2025-05-29 | 59.75 | $15.15 | — |
| 2025-05-28 | 58.67 | $15.10 | — |
| 2025-05-27 | 61.83 | $15.20 | — |
| 2025-05-23 | 57.48 | $15.00 | — |
| 2025-05-22 | 58.42 | $15.03 | — |
| 2025-05-21 | 58.42 | $15.03 | — |
| 2025-05-20 | 64.16 | $15.21 | — |
| 2025-05-19 | 64.83 | $15.23 | — |
| 2025-05-16 | 64.48 | $15.21 | — |
| 2025-05-15 | 63.25 | $15.14 | — |
| 2025-05-14 | 62.00 | $15.07 | — |
| 2025-05-13 | 62.29 | $15.08 | — |
| 2025-05-12 | 61.44 | $15.03 | — |
| 2025-05-09 | 56.42 | $14.76 | — |
| 2025-05-08 | 56.21 | $14.75 | — |
| 2025-05-07 | 54.63 | $14.67 | — |
| 2025-05-06 | 54.63 | $14.67 | — |
| 2025-05-05 | 55.77 | $14.72 | — |
| 2025-05-02 | 56.67 | $14.76 | — |
| 2025-05-01 | 53.65 | $14.59 | — |
| 2025-04-30 | 53.65 | $14.59 | — |
| 2025-04-29 | 53.47 | $14.58 | — |
| 2025-04-28 | 52.29 | $14.51 | — |
| 2025-04-25 | 51.63 | $14.47 | — |
| 2025-04-24 | 50.81 | $14.42 | — |
| 2025-04-23 | 47.45 | $14.22 | — |
| 2025-04-22 | 44.76 | $14.07 | — |
| 2025-04-21 | 40.72 | $13.86 | — |
| 2025-04-17 | 43.30 | $14.04 | — |
| 2025-04-16 | 42.14 | $13.98 | — |
| 2025-04-15 | 44.14 | $14.12 | — |
| 2025-04-14 | 43.60 | $14.09 | — |
| 2025-04-11 | 41.43 | $13.97 | — |
| 2025-04-10 | 38.02 | $13.79 | — |
| 2025-04-09 | 41.87 | $14.09 | — |
| 2025-04-08 | 23.47 | $13.34 | — |
| 2025-04-07 | 24.87 | $13.48 | — |
| 2025-04-04 | 26.47 | $13.63 | — |
| 2025-04-03 | 35.06 | $14.23 | — |
| 2025-04-02 | 44.99 | $14.66 | — |
| 2025-04-01 | 42.09 | $14.58 | — |
| 2025-03-31 | 40.98 | $14.55 | — |
| 2025-03-28 | 40.98 | $14.55 | — |
| 2025-03-27 | 44.86 | $14.70 | — |
| 2025-03-26 | 45.68 | $14.73 | — |
| 2025-03-25 | 49.09 | $14.85 | — |
| 2025-03-24 | 48.78 | $14.84 | — |
| 2025-03-21 | 45.06 | $14.72 | — |
| 2025-03-20 | 45.85 | $14.75 | — |
| 2025-03-19 | 46.90 | $14.79 | — |
| 2025-03-18 | 44.49 | $14.71 | — |
| 2025-03-17 | 45.98 | $14.77 | — |
| 2025-03-14 | 42.33 | $14.65 | — |
| 2025-03-13 | 34.64 | $14.43 | — |
| 2025-03-12 | 37.44 | $14.56 | — |
| 2025-03-11 | 35.92 | $14.52 | — |
| 2025-03-10 | 37.21 | $14.58 | — |
| 2025-03-07 | 43.63 | $14.84 | — |
| 2025-03-06 | 41.41 | $14.78 | — |
| 2025-03-05 | 46.31 | $14.95 | — |
| 2025-03-04 | 39.96 | $14.79 | — |
| 2025-03-03 | 42.66 | $14.88 | — |
| 2025-02-28 | 46.29 | $14.99 | — |
| 2025-02-27 | 41.56 | $14.88 | — |
| 2025-02-26 | 47.31 | $15.04 | — |
| 2025-02-25 | 46.43 | $15.02 | — |
| 2025-02-24 | 46.43 | $15.02 | — |
| 2025-02-21 | 48.25 | $15.07 | — |
| 2025-02-20 | 53.85 | $15.21 | — |
| 2025-02-19 | 54.72 | $15.23 | — |
| 2025-02-18 | 56.00 | $15.26 | — |
| 2025-02-14 | 54.65 | $15.22 | — |
| 2025-02-13 | 53.99 | $15.20 | — |
| 2025-02-12 | 49.78 | $15.08 | — |
| 2025-02-11 | 51.26 | $15.12 | — |
| 2025-02-10 | 51.26 | $15.12 | — |
| 2025-02-07 | 49.57 | $15.07 | — |
| 2025-02-06 | 53.08 | $15.17 | — |
| 2025-02-05 | 52.11 | $15.14 | — |
| 2025-02-04 | 49.47 | $15.06 | — |
| 2025-02-03 | 46.31 | $14.97 | — |
| 2025-01-31 | 49.24 | $15.06 | — |
| 2025-01-30 | 52.01 | $15.14 | — |
| 2025-01-29 | 48.57 | $15.04 | — |
| 2025-01-28 | 49.93 | $15.08 | — |
| 2025-01-27 | 47.85 | $15.02 | — |
| 2025-01-24 | 50.86 | $15.11 | — |
| 2025-01-23 | 50.54 | $15.10 | — |
| 2025-01-22 | 48.57 | $15.04 | — |
| 2025-01-21 | 48.25 | $15.03 | — |
| 2025-01-17 | 43.13 | $14.88 | — |
| 2025-01-16 | 40.52 | $14.81 | — |
| 2025-01-15 | 38.21 | $14.75 | — |
| 2025-01-14 | 30.04 | $14.56 | — |
| 2025-01-13 | 27.64 | $14.51 | — |
| 2025-01-10 | 27.64 | $14.51 | — |
| 2025-01-08 | 31.32 | $14.70 | — |
| 2025-01-07 | 31.32 | $14.70 | — |
| 2025-01-06 | 33.20 | $14.79 | — |
| 2025-01-03 | 31.46 | $14.75 | — |
| 2025-01-02 | 26.45 | $14.64 | — |
| 2024-12-31 | 26.79 | $14.66 | — |
| 2024-12-30 | 27.12 | $14.68 | — |
| 2024-12-27 | 28.45 | $14.76 | — |
| 2024-12-26 | 30.02 | $14.85 | — |
| 2024-12-24 | 29.61 | $14.84 | — |
| 2024-12-23 | 26.32 | $14.76 | — |
| 2024-12-20 | 24.22 | $14.71 | — |
| 2024-12-19 | 36.47 | $15.33 | — |
| 2024-12-18 | 37.34 | $15.36 | — |
| 2024-12-17 | 51.26 | $15.72 | — |
| 2024-12-16 | 53.91 | $15.77 | — |
| 2024-12-13 | 53.91 | $15.77 | — |
| 2024-12-12 | 55.47 | $15.80 | — |
| 2024-12-11 | 60.43 | $15.89 | — |
| 2024-12-10 | 57.63 | $15.82 | — |
| 2024-12-09 | 62.43 | $15.90 | — |
| 2024-12-06 | 65.00 | $15.94 | — |
| 2024-12-05 | 64.30 | $15.92 | — |
| 2024-12-04 | 64.91 | $15.93 | — |
| 2024-12-03 | 62.89 | $15.87 | — |
| 2024-12-02 | 62.55 | $15.86 | — |
| 2024-11-29 | 62.22 | $15.85 | — |
| 2024-11-27 | 59.86 | $15.78 | — |
| 2024-11-26 | 59.86 | $15.78 | — |
| 2024-11-25 | 59.86 | $15.78 | — |
| 2024-11-22 | 56.90 | $15.69 | — |
| 2024-11-21 | 54.03 | $15.61 | — |
| 2024-11-20 | 51.34 | $15.54 | — |
| 2024-11-19 | 52.17 | $15.56 | — |
| 2024-11-18 | 50.65 | $15.52 | — |
| 2024-11-15 | 47.91 | $15.45 | — |
| 2024-11-14 | 51.82 | $15.55 | — |
| 2024-11-13 | 54.34 | $15.61 | — |
| 2024-11-12 | 55.63 | $15.64 | — |
| 2024-11-11 | 60.63 | $15.75 | — |
| 2024-11-08 | 59.69 | $15.72 | — |
| 2024-11-07 | 59.69 | $15.72 | — |
| 2024-11-06 | 56.58 | $15.62 | — |
| 2024-11-05 | 50.79 | $15.46 | — |
| 2024-11-04 | 44.66 | $15.32 | — |
| 2024-11-01 | 44.66 | $15.32 | — |
| 2024-10-31 | 43.30 | $15.29 | — |
| 2024-10-30 | 50.39 | $15.47 | — |
| 2024-10-29 | 52.19 | $15.51 | — |
| 2024-10-28 | 52.19 | $15.51 | — |
| 2024-10-25 | 50.18 | $15.46 | — |
| 2024-10-24 | 51.41 | $15.49 | — |
| 2024-10-23 | 50.25 | $15.46 | — |
| 2024-10-22 | 53.49 | $15.54 | — |
| 2024-10-21 | 55.18 | $15.58 | — |
| 2024-10-18 | 59.65 | $15.68 | — |
| 2024-10-17 | 57.70 | $15.62 | — |
| 2024-10-16 | 59.06 | $15.65 | — |
| 2024-10-15 | 56.46 | $15.57 | — |
| 2024-10-14 | 61.06 | $15.67 | — |
| 2024-10-11 | 59.16 | $15.61 | — |
| 2024-10-10 | 56.11 | $15.52 | — |
| 2024-10-09 | 56.56 | $15.53 | — |
| 2024-10-08 | 55.21 | $15.49 | — |
| 2024-10-07 | 53.84 | $15.45 | — |
| 2024-10-04 | 58.50 | $15.56 | — |
| 2024-10-03 | 56.21 | $15.49 | — |
| 2024-10-02 | 59.32 | $15.56 | — |
| 2024-10-01 | 59.77 | $15.57 | — |
| 2024-09-30 | 63.41 | $15.65 | — |
| 2024-09-27 | 63.41 | $15.65 | — |
| 2024-09-26 | 63.85 | $15.66 | — |
| 2024-09-25 | 61.30 | $15.56 | — |
| 2024-09-24 | 63.86 | $15.62 | — |
| 2024-09-23 | 62.63 | $15.57 | — |
| 2024-09-20 | 61.88 | $15.54 | — |
| 2024-09-19 | 64.32 | $15.60 | — |
| 2024-09-18 | 59.53 | $15.41 | — |
| 2024-09-17 | 60.75 | $15.44 | — |
| 2024-09-16 | 60.75 | $15.44 | — |
| 2024-09-13 | 59.24 | $15.38 | — |
| 2024-09-12 | 57.16 | $15.30 | — |
| 2024-09-11 | 54.96 | $15.22 | — |
| 2024-09-10 | 52.66 | $15.14 | — |
| 2024-09-09 | 52.08 | $15.12 | — |
| 2024-09-06 | 48.48 | $15.00 | — |
| 2024-09-05 | 53.94 | $15.17 | — |
| 2024-09-04 | 54.63 | $15.19 | — |
| 2024-09-03 | 54.96 | $15.20 | — |
| 2024-08-30 | 62.16 | $15.40 | — |
| 2024-08-29 | 60.44 | $15.33 | — |
| 2024-08-28 | 60.19 | $15.32 | — |
| 2024-08-27 | 62.40 | $15.38 | — |
| 2024-08-26 | 61.96 | $15.36 | — |
| 2024-08-23 | 63.38 | $15.40 | — |
| 2024-08-22 | 59.16 | $15.21 | — |
| 2024-08-21 | 62.40 | $15.30 | — |
| 2024-08-20 | 60.34 | $15.21 | — |
| 2024-08-19 | 61.77 | $15.25 | — |
| 2024-08-16 | 59.24 | $15.14 | — |
| 2024-08-15 | 58.29 | $15.10 | — |
| 2024-08-14 | 54.52 | $14.95 | — |
| 2024-08-13 | 53.72 | $14.92 | — |
| 2024-08-12 | 48.59 | $14.74 | — |
| 2024-08-09 | 48.88 | $14.75 | — |
| 2024-08-08 | 47.71 | $14.71 | — |
| 2024-08-07 | 40.24 | $14.48 | — |
| 2024-08-06 | 41.46 | $14.53 | — |
| 2024-08-05 | 38.63 | $14.45 | — |
| 2024-08-02 | 46.68 | $14.75 | — |
| 2024-08-01 | 52.19 | $14.91 | — |
| 2024-07-31 | 58.79 | $15.07 | — |
| 2024-07-30 | 53.17 | $14.91 | — |
| 2024-07-29 | 53.60 | $14.92 | — |
| 2024-07-26 | 54.02 | $14.93 | — |
| 2024-07-25 | 48.69 | $14.79 | — |
| 2024-07-24 | 49.46 | $14.81 | — |
| 2024-07-23 | 58.33 | $15.01 | — |
| 2024-07-22 | 60.39 | $15.05 | — |
| 2024-07-19 | 56.37 | $14.94 | — |
| 2024-07-18 | 60.62 | $15.02 | — |
| 2024-07-17 | 66.58 | $15.12 | — |
| 2024-07-16 | 74.21 | $15.23 | — |
| 2024-07-15 | 70.74 | $15.11 | — |
| 2024-07-12 | 70.74 | $15.11 | — |
| 2024-07-11 | 67.80 | $15.02 | — |
| 2024-07-10 | 66.38 | $14.98 | — |
| 2024-07-09 | 61.98 | $14.87 | — |
| 2024-07-08 | 63.41 | $14.89 | — |
| 2024-07-05 | 64.12 | $14.90 | — |
| 2024-07-03 | 60.82 | $14.82 | — |
| 2024-07-02 | 57.06 | $14.74 | — |
| 2024-07-01 | 54.47 | $14.69 | — |
| 2024-06-28 | 55.10 | $14.70 | — |
| 2024-06-27 | 56.98 | $14.73 | — |
| 2024-06-26 | 56.03 | $14.71 | — |
| 2024-06-25 | 58.49 | $14.75 | — |
| 2024-06-24 | 58.05 | $14.74 | — |
| 2024-06-21 | 57.20 | $14.72 | — |
| 2024-06-20 | 57.76 | $14.73 | — |
| 2024-06-18 | 58.85 | $14.75 | — |
| 2024-06-17 | 56.50 | $14.69 | — |
| 2024-06-14 | 54.87 | $14.65 | — |
| 2024-06-13 | 56.90 | $14.69 | — |
| 2024-06-12 | 58.97 | $14.73 | — |
| 2024-06-11 | 54.66 | $14.62 | — |
| 2024-06-10 | 56.19 | $14.65 | — |
| 2024-06-07 | 55.40 | $14.63 | — |
| 2024-06-06 | 59.48 | $14.71 | — |
| 2024-06-05 | 59.48 | $14.71 | — |
| 2024-06-04 | 54.99 | $14.59 | — |
| 2024-06-03 | 55.48 | $14.60 | — |
| 2024-05-31 | 54.72 | $14.58 | — |
| 2024-05-30 | 51.15 | $14.49 | — |
| 2024-05-29 | 50.74 | $14.48 | — |
| 2024-05-28 | 56.60 | $14.61 | — |
| 2024-05-24 | 58.07 | $14.64 | — |
| 2024-05-23 | 55.51 | $14.57 | — |
| 2024-05-22 | 61.08 | $14.68 | — |
| 2024-05-21 | 63.85 | $14.73 | — |
| 2024-05-20 | 64.41 | $14.74 | — |
| 2024-05-17 | 64.95 | $14.75 | — |
| 2024-05-16 | 64.38 | $14.73 | — |
| 2024-05-15 | 65.89 | $14.76 | — |
| 2024-05-14 | 61.94 | $14.62 | — |
| 2024-05-13 | 59.72 | $14.55 | — |
| 2024-05-10 | 59.40 | $14.54 | — |
| 2024-05-09 | 59.09 | $14.53 | — |
| 2024-05-08 | 56.90 | $14.46 | — |
| 2024-05-07 | 57.74 | $14.48 | — |
| 2024-05-06 | 56.83 | $14.45 | — |
| 2024-05-03 | 54.02 | $14.36 | — |
| 2024-05-02 | 49.89 | $14.24 | — |
| 2024-05-01 | 44.79 | $14.11 | — |
| 2024-04-30 | 45.12 | $14.12 | — |
| 2024-04-29 | 51.34 | $14.29 | — |
| 2024-04-26 | 49.39 | $14.24 | — |
| 2024-04-25 | 45.23 | $14.14 | — |
| 2024-04-24 | 47.07 | $14.19 | — |
| 2024-04-23 | 47.43 | $14.20 | — |
| 2024-04-22 | 42.31 | $14.08 | — |
| 2024-04-19 | 36.95 | $13.97 | — |
| 2024-04-18 | 38.17 | $14.01 | — |
| 2024-04-17 | 38.48 | $14.02 | — |
| 2024-04-16 | 39.67 | $14.06 | — |
| 2024-04-15 | 41.83 | $14.13 | — |
| 2024-04-12 | 46.28 | $14.26 | — |
| 2024-04-11 | 53.33 | $14.43 | — |
| 2024-04-10 | 51.68 | $14.39 | — |
| 2024-04-09 | 60.25 | $14.56 | — |
| 2024-04-08 | 58.32 | $14.51 | — |
| 2024-04-05 | 57.93 | $14.50 | — |
| 2024-04-04 | 55.15 | $14.43 | — |
| 2024-04-03 | 59.99 | $14.52 | — |
| 2024-04-02 | 59.24 | $14.50 | — |
| 2024-04-01 | 63.81 | $14.58 | — |
| 2024-03-28 | 67.53 | $14.64 | — |
| 2024-03-27 | 66.92 | $14.62 | — |
| 2024-03-26 | 63.32 | $14.51 | — |
| 2024-03-25 | 63.92 | $14.52 | — |
| 2024-03-22 | 65.69 | $14.55 | — |
| 2024-03-21 | 66.28 | $14.56 | — |
| 2024-03-20 | 64.79 | $14.51 | — |
| 2024-03-19 | 61.22 | $14.40 | — |
| 2024-03-18 | 59.45 | $14.35 | — |
| 2024-03-15 | 58.36 | $14.32 | — |
| 2024-03-14 | 60.95 | $14.37 | — |
| 2024-03-13 | 65.94 | $14.46 | — |
| 2024-03-12 | 67.10 | $14.48 | — |
| 2024-03-11 | 64.74 | $14.40 | — |
| 2024-03-08 | 65.87 | $14.42 | — |
| 2024-03-07 | 68.11 | $14.46 | — |
| 2024-03-06 | 65.00 | $14.35 | — |
| 2024-03-05 | 62.12 | $14.26 | — |
| 2024-03-04 | 66.13 | $14.33 | — |
| 2024-03-01 | 66.13 | $14.33 | — |
| 2024-02-29 | 63.06 | $14.23 | — |
| 2024-02-28 | 61.39 | $14.18 | — |
| 2024-02-27 | 62.46 | $14.20 | — |
| 2024-02-26 | 62.15 | $14.19 | — |
| 2024-02-23 | 64.18 | $14.23 | — |
| 2024-02-22 | 63.62 | $14.21 | — |
| 2024-02-21 | 58.29 | $14.04 | — |
| 2024-02-20 | 58.29 | $14.04 | — |
| 2024-02-16 | 59.68 | $14.07 | — |
| 2024-02-15 | 61.07 | $14.10 | — |
| 2024-02-14 | 57.98 | $14.00 | — |
| 2024-02-13 | 53.42 | $13.87 | — |
| 2024-02-12 | 63.49 | $14.07 | — |
| 2024-02-09 | 62.83 | $14.05 | — |
| 2024-02-08 | 61.15 | $14.00 | — |
| 2024-02-07 | 60.81 | $13.99 | — |
| 2024-02-06 | 59.12 | $13.94 | — |
| 2024-02-05 | 56.26 | $13.86 | — |
| 2024-02-02 | 60.81 | $13.95 | — |
| 2024-02-01 | 60.81 | $13.95 | — |
| 2024-01-31 | 55.80 | $13.81 | — |
| 2024-01-30 | 62.28 | $13.93 | — |
| 2024-01-29 | 64.05 | $13.96 | — |
| 2024-01-26 | 60.89 | $13.87 | — |
| 2024-01-25 | 60.15 | $13.85 | — |
| 2024-01-24 | 57.87 | $13.79 | — |
| 2024-01-23 | 57.87 | $13.79 | — |
| 2024-01-22 | 57.51 | $13.78 | — |
| 2024-01-19 | 56.06 | $13.74 | — |
| 2024-01-18 | 53.03 | $13.66 | — |
| 2024-01-17 | 49.73 | $13.58 | — |
| 2024-01-16 | 54.25 | $13.68 | — |
| 2024-01-12 | 59.39 | $13.78 | — |
| 2024-01-11 | 58.26 | $13.75 | — |
| 2024-01-10 | 58.26 | $13.75 | — |
| 2024-01-09 | 56.82 | $13.71 | — |
| 2024-01-08 | 58.75 | $13.75 | — |
| 2024-01-05 | 53.51 | $13.61 | — |
| 2024-01-04 | 53.51 | $13.61 | — |
| 2024-01-03 | 54.40 | $13.63 | — |
| 2024-01-02 | 60.10 | $13.75 | — |
| 2023-12-29 | 63.81 | $13.82 | — |
| 2023-12-28 | 65.45 | $13.85 | — |
| 2023-12-27 | 65.45 | $13.85 | — |
| 2023-12-26 | 64.06 | $13.80 | — |
| 2023-12-22 | 62.33 | $13.74 | — |
| 2023-12-21 | 62.04 | $13.73 | — |
| 2023-12-20 | 69.10 | $13.87 | — |
| 2023-12-19 | 76.82 | $14.00 | — |
| 2023-12-18 | 75.20 | $13.92 | — |
| 2023-12-15 | 74.78 | $13.90 | — |
| 2023-12-14 | 77.90 | $13.95 | — |
| 2023-12-13 | 75.36 | $13.82 | — |
| 2023-12-12 | 70.68 | $13.63 | — |
| 2023-12-11 | 69.53 | $13.59 | — |
| 2023-12-08 | 68.34 | $13.55 | — |
| 2023-12-07 | 68.04 | $13.54 | — |
| 2023-12-06 | 65.93 | $13.47 | — |
| 2023-12-05 | 66.53 | $13.48 | — |
| 2023-12-04 | 68.29 | $13.51 | — |
| 2023-12-01 | 70.66 | $13.55 | — |
| 2023-11-30 | 67.44 | $13.43 | — |
| 2023-11-29 | 66.56 | $13.40 | — |
| 2023-11-28 | 65.69 | $13.37 | — |
| 2023-11-27 | 65.11 | $13.35 | — |
| 2023-11-24 | 65.64 | $13.36 | — |
| 2023-11-22 | 64.83 | $13.33 | — |
| 2023-11-21 | 64.03 | $13.30 | — |
| 2023-11-20 | 64.97 | $13.32 | — |
| 2023-11-17 | 62.90 | $13.24 | — |
| 2023-11-16 | 61.55 | $13.19 | — |
| 2023-11-15 | 61.98 | $13.20 | — |
| 2023-11-14 | 61.72 | $13.19 | — |
| 2023-11-13 | 53.85 | $12.92 | — |
| 2023-11-10 | 53.85 | $12.92 | — |
| 2023-11-09 | 50.07 | $12.81 | — |
| 2023-11-08 | 53.47 | $12.90 | — |
| 2023-11-07 | 53.47 | $12.90 | — |
| 2023-11-06 | 53.15 | $12.89 | — |
| 2023-11-03 | 54.21 | $12.92 | — |
| 2023-11-02 | 49.77 | $12.78 | — |
| 2023-11-01 | 42.16 | $12.58 | — |
| 2023-10-31 | 37.68 | $12.48 | — |
| 2023-10-30 | 35.30 | $12.43 | — |
| 2023-10-27 | 30.77 | $12.34 | — |
| 2023-10-26 | 31.95 | $12.39 | — |
| 2023-10-25 | 33.16 | $12.44 | — |
| 2023-10-24 | 36.57 | $12.57 | — |
| 2023-10-23 | 32.51 | $12.49 | — |
| 2023-10-20 | 33.01 | $12.51 | — |
| 2023-10-19 | 35.62 | $12.61 | — |
| 2023-10-18 | 38.52 | $12.71 | — |
| 2023-10-17 | 44.35 | $12.88 | — |
| 2023-10-16 | 44.35 | $12.88 | — |
| 2023-10-13 | 40.53 | $12.80 | — |
| 2023-10-12 | 41.90 | $12.84 | — |
| 2023-10-11 | 45.94 | $12.95 | — |
| 2023-10-10 | 44.08 | $12.91 | — |
| 2023-10-09 | 39.62 | $12.82 | — |
| 2023-10-06 | 36.41 | $12.76 | — |
| 2023-10-05 | 31.20 | $12.67 | — |
| 2023-10-04 | 30.60 | $12.66 | — |
| 2023-10-03 | 26.97 | $12.60 | — |
| 2023-10-02 | 31.09 | $12.76 | — |
| 2023-09-29 | 33.53 | $12.84 | — |
| 2023-09-28 | 34.16 | $12.86 | — |
| 2023-09-27 | 30.41 | $12.80 | — |
| 2023-09-26 | 30.68 | $12.81 | — |
| 2023-09-25 | 34.58 | $12.94 | — |
| 2023-09-22 | 34.90 | $12.95 | — |
| 2023-09-21 | 41.55 | $13.13 | — |
| 2023-09-20 | 41.55 | $13.13 | — |
| 2023-09-19 | 44.08 | $13.19 | — |
| 2023-09-18 | 45.39 | $13.22 | — |
| 2023-09-15 | 46.26 | $13.24 | — |
| 2023-09-14 | 50.40 | $13.33 | — |
| 2023-09-13 | 46.35 | $13.25 | — |
| 2023-09-12 | 46.35 | $13.25 | — |
| 2023-09-11 | 48.12 | $13.29 | — |
| 2023-09-08 | 45.13 | $13.23 | — |
| 2023-09-07 | 45.13 | $13.23 | — |
| 2023-09-06 | 46.34 | $13.26 | — |
| 2023-09-05 | 48.38 | $13.31 | — |
| 2023-09-01 | 52.82 | $13.41 | — |
| 2023-08-31 | 51.98 | $13.39 | — |
| 2023-08-30 | 53.33 | $13.42 | — |
| 2023-08-29 | 52.15 | $13.39 | — |
| 2023-08-28 | 45.63 | $13.24 | — |
| 2023-08-25 | 42.14 | $13.17 | — |
| 2023-08-24 | 39.50 | $13.12 | — |
| 2023-08-23 | 44.08 | $13.24 | — |
| 2023-08-22 | 36.50 | $13.11 | — |
| 2023-08-21 | 37.24 | $13.13 | — |
| 2023-08-18 | 36.01 | $13.11 | — |
| 2023-08-17 | 36.01 | $13.11 | — |
| 2023-08-16 | 38.75 | $13.19 | — |
| 2023-08-15 | 41.77 | $13.27 | — |
| 2023-08-14 | 46.99 | $13.39 | — |
| 2023-08-11 | 46.99 | $13.39 | — |
| 2023-08-10 | 49.30 | $13.44 | — |
| 2023-08-09 | 49.30 | $13.44 | — |
| 2023-08-08 | 50.65 | $13.47 | — |
| 2023-08-07 | 52.95 | $13.52 | — |
| 2023-08-04 | 49.93 | $13.45 | — |
| 2023-08-03 | 50.37 | $13.46 | — |
| 2023-08-02 | 52.56 | $13.51 | — |
| 2023-08-01 | 60.59 | $13.67 | — |
| 2023-07-31 | 64.07 | $13.73 | — |
| 2023-07-28 | 63.74 | $13.72 | — |
| 2023-07-27 | 59.89 | $13.61 | — |
| 2023-07-26 | 65.94 | $13.71 | — |
| 2023-07-25 | 65.61 | $13.70 | — |
| 2023-07-24 | 64.63 | $13.67 | — |
| 2023-07-21 | 63.99 | $13.65 | — |
| 2023-07-20 | 63.99 | $13.65 | — |
| 2023-07-19 | 67.92 | $13.72 | — |
| 2023-07-18 | 66.81 | $13.68 | — |
| 2023-07-17 | 65.39 | $13.63 | — |
| 2023-07-14 | 64.53 | $13.60 | — |
| 2023-07-13 | 66.63 | $13.64 | — |
| 2023-07-12 | 62.90 | $13.51 | — |
| 2023-07-11 | 58.85 | $13.39 | — |
| 2023-07-10 | 54.96 | $13.29 | — |
| 2023-07-07 | 52.85 | $13.24 | — |
| 2023-07-06 | 52.43 | $13.23 | — |
| 2023-07-05 | 58.98 | $13.36 | — |
| 2023-07-03 | 62.41 | $13.42 | — |
| 2023-06-30 | 62.06 | $13.41 | — |
| 2023-06-29 | 57.57 | $13.29 | — |
| 2023-06-28 | 57.17 | $13.28 | — |
| 2023-06-27 | 57.17 | $13.28 | — |
| 2023-06-26 | 53.18 | $13.18 | — |
| 2023-06-23 | 53.65 | $13.19 | — |
| 2023-06-22 | 58.09 | $13.28 | — |
| 2023-06-21 | 59.65 | $13.31 | — |
| 2023-06-20 | 61.22 | $13.34 | — |
| 2023-06-16 | 65.58 | $13.42 | — |
| 2023-06-15 | 67.28 | $13.45 | — |
| 2023-06-14 | 63.36 | $13.32 | — |
| 2023-06-13 | 63.03 | $13.31 | — |
| 2023-06-12 | 60.72 | $13.24 | — |
| 2023-06-09 | 58.25 | $13.17 | — |
| 2023-06-08 | 58.75 | $13.18 | — |
| 2023-06-07 | 56.62 | $13.12 | — |
| 2023-06-06 | 58.53 | $13.16 | — |
| 2023-06-05 | 56.43 | $13.10 | — |
| 2023-06-02 | 57.35 | $13.12 | — |
| 2023-06-01 | 51.73 | $12.97 | — |
| 2023-05-31 | 47.34 | $12.87 | — |
| 2023-05-30 | 50.39 | $12.94 | — |
| 2023-05-26 | 50.84 | $12.95 | — |
| 2023-05-25 | 45.84 | $12.84 | — |
| 2023-05-24 | 44.88 | $12.82 | — |
| 2023-05-23 | 49.04 | $12.92 | — |
| 2023-05-22 | 55.37 | $13.05 | — |
| 2023-05-19 | 54.51 | $13.03 | — |
| 2023-05-18 | 55.01 | $13.04 | — |
| 2023-05-17 | 53.38 | $13.00 | — |
| 2023-05-16 | 49.45 | $12.91 | — |
| 2023-05-15 | 53.75 | $13.00 | — |
| 2023-05-12 | 51.53 | $12.95 | — |
| 2023-05-11 | 52.98 | $12.98 | — |
| 2023-05-10 | 53.94 | $13.00 | — |
| 2023-05-09 | 52.30 | $12.96 | — |
| 2023-05-08 | 54.62 | $13.01 | — |
| 2023-05-05 | 54.62 | $13.01 | — |
| 2023-05-04 | 48.42 | $12.86 | — |
| 2023-05-03 | 51.07 | $12.92 | — |
| 2023-05-02 | 51.97 | $12.94 | — |
| 2023-05-01 | 56.21 | $13.03 | — |
| 2023-04-28 | 57.19 | $13.05 | — |
| 2023-04-27 | 54.14 | $12.97 | — |
| 2023-04-26 | 48.96 | $12.85 | — |
| 2023-04-25 | 50.31 | $12.88 | — |
| 2023-04-24 | 57.32 | $13.02 | — |
| 2023-04-21 | 56.91 | $13.01 | — |
| 2023-04-20 | 56.52 | $13.00 | — |
| 2023-04-19 | 58.03 | $13.03 | — |
| 2023-04-18 | 59.03 | $13.05 | — |
| 2023-04-17 | 58.69 | $13.04 | — |
| 2023-04-14 | 58.03 | $13.02 | — |
| 2023-04-13 | 59.85 | $13.06 | — |
| 2023-04-12 | 56.28 | $12.95 | — |
| 2023-04-11 | 57.15 | $12.97 | — |
| 2023-04-10 | 55.85 | $12.93 | — |
| 2023-04-06 | 56.25 | $12.94 | — |
| 2023-04-05 | 55.32 | $12.91 | — |
| 2023-04-04 | 56.85 | $12.95 | — |
| 2023-04-03 | 58.39 | $12.99 | — |
| 2023-03-31 | 57.57 | $12.96 | — |
| 2023-03-30 | 53.85 | $12.83 | — |
| 2023-03-29 | 52.00 | $12.77 | — |
| 2023-03-28 | 47.69 | $12.64 | — |
| 2023-03-27 | 47.34 | $12.63 | — |
| 2023-03-24 | 47.01 | $12.62 | — |
| 2023-03-23 | 46.37 | $12.60 | — |
| 2023-03-22 | 45.42 | $12.57 | — |
| 2023-03-21 | 47.82 | $12.66 | — |
| 2023-03-20 | 44.08 | $12.54 | — |
| 2023-03-17 | 41.06 | $12.45 | — |
| 2023-03-16 | 43.54 | $12.55 | — |
| 2023-03-15 | 39.37 | $12.43 | — |
| 2023-03-14 | 42.08 | $12.54 | — |
| 2023-03-13 | 37.63 | $12.42 | — |
| 2023-03-10 | 38.10 | $12.44 | — |
| 2023-03-09 | 40.71 | $12.55 | — |
| 2023-03-08 | 45.27 | $12.72 | — |
| 2023-03-07 | 44.93 | $12.71 | — |
| 2023-03-06 | 49.36 | $12.86 | — |
| 2023-03-03 | 50.30 | $12.89 | — |
| 2023-03-02 | 44.98 | $12.73 | — |
| 2023-03-01 | 43.54 | $12.69 | — |
| 2023-02-28 | 43.54 | $12.69 | — |
| 2023-02-27 | 44.59 | $12.73 | — |
| 2023-02-24 | 42.62 | $12.67 | — |
| 2023-02-23 | 45.99 | $12.80 | — |
| 2023-02-22 | 44.05 | $12.74 | — |
| 2023-02-21 | 44.81 | $12.77 | — |
| 2023-02-17 | 50.66 | $12.98 | — |
| 2023-02-16 | 50.96 | $12.99 | — |
| 2023-02-15 | 54.34 | $13.10 | — |
| 2023-02-14 | 53.54 | $13.07 | — |
| 2023-02-13 | 53.54 | $13.07 | — |
| 2023-02-10 | 50.69 | $12.96 | — |
| 2023-02-09 | 51.79 | $13.00 | — |
| 2023-02-08 | 53.15 | $13.05 | — |
| 2023-02-07 | 55.08 | $13.12 | — |
| 2023-02-06 | 53.00 | $13.03 | — |
| 2023-02-03 | 55.73 | $13.13 | — |
| 2023-02-02 | 59.83 | $13.27 | — |
| 2023-02-01 | 57.50 | $13.16 | — |
| 2023-01-31 | 54.53 | $13.03 | — |
| 2023-01-30 | 51.30 | $12.90 | — |
| 2023-01-27 | 55.01 | $13.03 | — |
| 2023-01-26 | 54.53 | $13.01 | — |
| 2023-01-25 | 52.61 | $12.93 | — |
| 2023-01-24 | 52.13 | $12.91 | — |
| 2023-01-23 | 52.13 | $12.91 | — |
| 2023-01-20 | 50.07 | $12.82 | — |
| 2023-01-19 | 46.68 | $12.68 | — |
| 2023-01-18 | 48.00 | $12.74 | — |
| 2023-01-17 | 50.03 | $12.83 | — |
| 2023-01-13 | 50.03 | $12.83 | — |
| 2023-01-12 | 49.17 | $12.79 | — |
| 2023-01-11 | 47.45 | $12.71 | — |
| 2023-01-10 | 44.55 | $12.58 | — |
| 2023-01-09 | 43.65 | $12.54 | — |
| 2023-01-06 | 42.98 | $12.51 | — |
| 2023-01-05 | 37.88 | $12.29 | — |
| 2023-01-04 | 39.40 | $12.39 | — |
| 2023-01-03 | 36.23 | $12.26 | — |
| 2022-12-30 | 35.74 | $12.24 | — |
| 2022-12-29 | 36.54 | $12.30 | — |
| 2022-12-28 | 32.46 | $12.13 | — |
| 2022-12-27 | 48.75 | $13.06 | — |
| 2022-12-23 | 49.51 | $13.09 | — |
| 2022-12-22 | 48.75 | $13.06 | — |
| 2022-12-21 | 51.71 | $13.18 | — |
| 2022-12-20 | 47.96 | $13.03 | — |
| 2022-12-19 | 47.96 | $13.03 | — |
| 2022-12-16 | 49.82 | $13.11 | — |
| 2022-12-15 | 52.23 | $13.21 | — |
| 2022-12-14 | 59.00 | $13.46 | — |
| 2022-12-13 | 59.59 | $13.48 | — |
| 2022-12-12 | 57.37 | $13.37 | — |
| 2022-12-09 | 55.47 | $13.28 | — |
| 2022-12-08 | 57.36 | $13.35 | — |
| 2022-12-07 | 55.94 | $13.28 | — |
| 2022-12-06 | 55.73 | $13.27 | — |
| 2022-12-05 | 58.26 | $13.37 | — |
| 2022-12-02 | 63.73 | $13.57 | — |
| 2022-12-01 | 63.57 | $13.56 | — |
| 2022-11-30 | 62.94 | $13.52 | — |
| 2022-11-29 | 57.71 | $13.22 | — |
| 2022-11-28 | 57.33 | $13.20 | — |
| 2022-11-25 | 61.27 | $13.35 | — |
| 2022-11-23 | 60.93 | $13.33 | — |
| 2022-11-22 | 59.58 | $13.25 | — |
| 2022-11-21 | 57.31 | $13.12 | — |
| 2022-11-18 | 58.27 | $13.16 | — |
| 2022-11-17 | 57.76 | $13.13 | — |
| 2022-11-16 | 58.66 | $13.17 | — |
| 2022-11-15 | 60.44 | $13.25 | — |
| 2022-11-14 | 58.49 | $13.12 | — |
| 2022-11-11 | 60.45 | $13.21 | — |
| 2022-11-10 | 58.70 | $13.09 | — |
| 2022-11-09 | 48.65 | $12.53 | — |
| 2022-11-08 | 52.56 | $12.71 | — |
| 2022-11-07 | 51.53 | $12.66 | — |
| 2022-11-04 | 50.30 | $12.60 | — |
| 2022-11-03 | 46.21 | $12.41 | — |
| 2022-11-02 | 47.58 | $12.48 | — |
| 2022-11-01 | 52.44 | $12.71 | — |
| 2022-10-31 | 51.83 | $12.68 | — |
| 2022-10-28 | 53.57 | $12.76 | — |
| 2022-10-27 | 50.41 | $12.60 | — |
| 2022-10-26 | 50.82 | $12.62 | — |
| 2022-10-25 | 50.63 | $12.61 | — |
| 2022-10-24 | 46.69 | $12.41 | — |
| 2022-10-21 | 45.87 | $12.37 | — |
| 2022-10-20 | 41.84 | $12.18 | — |
| 2022-10-19 | 43.12 | $12.26 | — |
| 2022-10-18 | 45.27 | $12.39 | — |
| 2022-10-17 | 43.20 | $12.29 | — |
| 2022-10-14 | 37.36 | $12.03 | — |
| 2022-10-13 | 40.56 | $12.24 | — |
| 2022-10-12 | 35.83 | $12.05 | — |
| 2022-10-11 | 36.41 | $12.09 | — |
| 2022-10-10 | 37.41 | $12.16 | — |
| 2022-10-07 | 38.57 | $12.24 | — |
| 2022-10-06 | 42.30 | $12.48 | — |
| 2022-10-05 | 44.34 | $12.60 | — |
| 2022-10-04 | 45.20 | $12.65 | — |
| 2022-10-03 | 37.86 | $12.33 | — |
| 2022-09-30 | 31.30 | $12.09 | — |
| 2022-09-29 | 32.53 | $12.18 | — |
| 2022-09-28 | 35.13 | $12.36 | — |
| 2022-09-27 | 28.81 | $12.15 | — |
| 2022-09-26 | 29.33 | $12.19 | — |
| 2022-09-23 | 31.05 | $12.32 | — |
| 2022-09-22 | 34.28 | $12.54 | — |
| 2022-09-21 | 36.41 | $12.67 | — |
| 2022-09-20 | 38.70 | $12.80 | — |
| 2022-09-19 | 41.35 | $12.94 | — |
| 2022-09-16 | 39.95 | $12.89 | — |
| 2022-09-15 | 41.65 | $12.98 | — |
| 2022-09-14 | 43.60 | $13.08 | — |
| 2022-09-13 | 43.10 | $13.06 | — |
| 2022-09-12 | 51.71 | $13.45 | — |
| 2022-09-09 | 48.98 | $13.34 | — |
| 2022-09-08 | 44.35 | $13.17 | — |
| 2022-09-07 | 42.61 | $13.11 | — |
| 2022-09-06 | 37.32 | $12.94 | — |
| 2022-09-02 | 38.51 | $13.00 | — |
| 2022-09-01 | 39.92 | $13.07 | — |
| 2022-08-31 | 41.36 | $13.14 | — |
| 2022-08-30 | 43.05 | $13.22 | — |
| 2022-08-29 | 45.01 | $13.31 | — |
| 2022-08-26 | 46.57 | $13.38 | — |
| 2022-08-25 | 54.86 | $13.70 | — |
| 2022-08-24 | 50.69 | $13.54 | — |
| 2022-08-23 | 50.15 | $13.52 | — |
| 2022-08-22 | 50.41 | $13.53 | — |
| 2022-08-19 | 56.69 | $13.75 | — |
| 2022-08-18 | 62.02 | $13.91 | — |
| 2022-08-17 | 61.59 | $13.89 | — |
| 2022-08-16 | 65.45 | $14.00 | — |
| 2022-08-15 | 65.26 | $13.99 | — |
| 2022-08-12 | 64.90 | $13.97 | — |
| 2022-08-11 | 62.08 | $13.82 | — |
| 2022-08-10 | 62.39 | $13.83 | — |
| 2022-08-09 | 57.65 | $13.60 | — |
| 2022-08-08 | 59.83 | $13.67 | — |
| 2022-08-05 | 59.42 | $13.65 | — |
| 2022-08-04 | 60.01 | $13.67 | — |
| 2022-08-03 | 59.63 | $13.65 | — |
| 2022-08-02 | 57.09 | $13.52 | — |
| 2022-08-01 | 59.55 | $13.61 | — |
| 2022-07-29 | 59.55 | $13.61 | — |
| 2022-07-28 | 57.34 | $13.49 | — |
| 2022-07-27 | 54.60 | $13.35 | — |
| 2022-07-26 | 49.28 | $13.11 | — |
| 2022-07-25 | 51.93 | $13.22 | — |
| 2022-07-22 | 51.25 | $13.19 | — |
| 2022-07-21 | 52.66 | $13.25 | — |
| 2022-07-20 | 50.50 | $13.15 | — |
| 2022-07-19 | 49.63 | $13.11 | — |
| 2022-07-18 | 43.47 | $12.85 | — |
| 2022-07-15 | 44.06 | $12.88 | — |
| 2022-07-14 | 39.65 | $12.71 | — |
| 2022-07-13 | 41.29 | $12.80 | — |
| 2022-07-12 | 41.83 | $12.83 | — |
| 2022-07-11 | 43.10 | $12.90 | — |
| 2022-07-08 | 45.34 | $13.02 | — |
| 2022-07-07 | 45.71 | $13.04 | — |
| 2022-07-06 | 42.07 | $12.88 | — |
| 2022-07-05 | 42.40 | $12.90 | — |
| 2022-07-01 | 42.90 | $12.93 | — |
| 2022-06-30 | 40.72 | $12.83 | — |
| 2022-06-29 | 42.09 | $12.92 | — |
| 2022-06-28 | 42.39 | $12.94 | — |
| 2022-06-27 | 44.83 | $13.10 | — |
| 2022-06-24 | 45.30 | $13.13 | — |
| 2022-06-23 | 39.55 | $12.84 | — |
| 2022-06-22 | 38.06 | $12.77 | — |
| 2022-06-21 | 38.31 | $12.79 | — |
| 2022-06-17 | 34.54 | $12.61 | — |
| 2022-06-16 | 33.90 | $12.58 | — |
| 2022-06-15 | 37.50 | $12.89 | — |
| 2022-06-14 | 33.61 | $12.71 | — |
| 2022-06-13 | 34.28 | $12.77 | — |
| 2022-06-10 | 39.87 | $13.21 | — |
| 2022-06-09 | 44.40 | $13.50 | — |
| 2022-06-08 | 48.76 | $13.74 | — |
| 2022-06-07 | 50.73 | $13.84 | — |
| 2022-06-06 | 48.97 | $13.75 | — |
| 2022-06-03 | 48.38 | $13.72 | — |
| 2022-06-02 | 51.17 | $13.87 | — |
| 2022-06-01 | 47.33 | $13.67 | — |
| 2022-05-31 | 48.97 | $13.76 | — |
| 2022-05-27 | 49.89 | $13.81 | — |
| 2022-05-26 | 45.64 | $13.59 | — |
| 2022-05-25 | 41.57 | $13.40 | — |
| 2022-05-24 | 39.53 | $13.31 | — |
| 2022-05-23 | 40.89 | $13.40 | — |
| 2022-05-20 | 37.50 | $13.25 | — |
| 2022-05-19 | 36.81 | $13.22 | — |
| 2022-05-18 | 36.59 | $13.21 | — |
| 2022-05-17 | 41.25 | $13.55 | — |
| 2022-05-16 | 36.99 | $13.36 | — |
| 2022-05-13 | 37.39 | $13.39 | — |
| 2022-05-12 | 31.42 | $13.14 | — |
| 2022-05-11 | 31.17 | $13.13 | — |
| 2022-05-10 | 32.52 | $13.25 | — |
| 2022-05-09 | 31.82 | $13.22 | — |
| 2022-05-06 | 35.96 | $13.57 | — |
| 2022-05-05 | 37.83 | $13.71 | — |
| 2022-05-04 | 43.86 | $14.10 | — |
| 2022-05-03 | 37.82 | $13.85 | — |
| 2022-05-02 | 36.52 | $13.80 | — |
| 2022-04-29 | 36.52 | $13.80 | — |
| 2022-04-28 | 41.00 | $14.09 | — |
| 2022-04-27 | 35.85 | $13.89 | — |
| 2022-04-26 | 35.58 | $13.88 | — |
| 2022-04-25 | 40.20 | $14.17 | — |
| 2022-04-22 | 39.16 | $14.13 | — |
| 2022-04-21 | 44.05 | $14.40 | — |
| 2022-04-20 | 47.83 | $14.58 | — |
| 2022-04-19 | 46.87 | $14.54 | — |
| 2022-04-18 | 43.40 | $14.40 | — |
| 2022-04-14 | 44.18 | $14.44 | — |
| 2022-04-13 | 46.58 | $14.56 | — |
| 2022-04-12 | 42.90 | $14.41 | — |
| 2022-04-11 | 43.66 | $14.45 | — |
| 2022-04-08 | 46.82 | $14.61 | — |
| 2022-04-07 | 47.64 | $14.65 | — |
| 2022-04-06 | 47.20 | $14.63 | — |
| 2022-04-05 | 49.99 | $14.77 | — |
| 2022-04-04 | 53.64 | $14.94 | — |
| 2022-04-01 | 52.08 | $14.86 | — |
| 2022-03-31 | 50.69 | $14.79 | — |
| 2022-03-30 | 54.54 | $14.97 | — |
| 2022-03-29 | 56.11 | $15.04 | — |
| 2022-03-28 | 51.98 | $14.82 | — |
| 2022-03-25 | 50.98 | $14.77 | — |
| 2022-03-24 | 50.78 | $14.76 | — |
| 2022-03-23 | 48.66 | $14.65 | — |
| 2022-03-22 | 48.66 | $14.65 | — |
| 2022-03-21 | 48.66 | $14.65 | — |
| 2022-03-18 | 50.00 | $14.73 | — |
| 2022-03-17 | 47.41 | $14.58 | — |
| 2022-03-16 | 44.88 | $14.44 | — |
| 2022-03-15 | 37.98 | $14.10 | — |
| 2022-03-14 | 34.30 | $13.94 | — |
| 2022-03-11 | 35.42 | $14.03 | — |
| 2022-03-10 | 37.36 | $14.18 | — |
| 2022-03-09 | 38.56 | $14.27 | — |
| 2022-03-08 | 31.07 | $13.95 | — |
| 2022-03-07 | 31.53 | $13.99 | — |
| 2022-03-04 | 35.91 | $14.34 | — |
| 2022-03-03 | 38.52 | $14.52 | — |
| 2022-03-02 | 40.39 | $14.64 | — |
| 2022-03-01 | 37.01 | $14.50 | — |
| 2022-02-28 | 40.09 | $14.70 | — |
| 2022-02-25 | 41.06 | $14.76 | — |
| 2022-02-24 | 34.24 | $14.49 | — |
| 2022-02-23 | 33.15 | $14.45 | — |
| 2022-02-22 | 35.67 | $14.63 | — |
| 2022-02-18 | 37.80 | $14.77 | — |
| 2022-02-17 | 39.07 | $14.85 | — |
| 2022-02-16 | 42.82 | $15.07 | — |
| 2022-02-15 | 42.34 | $15.05 | — |
| 2022-02-14 | 37.10 | $14.84 | — |
| 2022-02-11 | 38.20 | $14.91 | — |
| 2022-02-10 | 41.18 | $15.09 | — |
| 2022-02-09 | 44.68 | $15.28 | — |
| 2022-02-08 | 39.54 | $15.08 | — |
| 2022-02-07 | 36.76 | $14.98 | — |
| 2022-02-04 | 37.25 | $15.01 | — |
| 2022-02-03 | 35.89 | $14.96 | — |
| 2022-02-02 | 39.99 | $15.21 | — |
| 2022-02-01 | 38.38 | $15.15 | — |
| 2022-01-31 | 36.23 | $15.07 | — |
| 2022-01-28 | 29.49 | $14.84 | — |
| 2022-01-27 | 23.11 | $14.65 | — |
| 2022-01-26 | 23.87 | $14.72 | — |
| 2022-01-25 | 24.52 | $14.78 | — |
| 2022-01-24 | 25.98 | $14.91 | — |
| 2022-01-21 | 25.66 | $14.90 | — |
| 2022-01-20 | 27.86 | $15.09 | — |
| 2022-01-19 | 28.98 | $15.18 | — |
| 2022-01-18 | 30.00 | $15.26 | — |
| 2022-01-14 | 33.33 | $15.50 | — |
| 2022-01-13 | 33.78 | $15.53 | — |
| 2022-01-12 | 35.91 | $15.67 | — |
| 2022-01-11 | 34.79 | $15.63 | — |
| 2022-01-10 | 31.09 | $15.50 | — |
| 2022-01-07 | 31.61 | $15.54 | — |
| 2022-01-06 | 32.13 | $15.58 | — |
| 2022-01-05 | 32.25 | $15.59 | — |
| 2022-01-04 | 35.39 | $15.83 | — |
| 2022-01-03 | 35.52 | $15.84 | — |
| 2021-12-31 | 35.05 | $15.82 | — |
| 2021-12-30 | 35.29 | $15.84 | — |
| 2021-12-29 | 35.29 | $15.84 | — |
| 2021-12-28 | 35.09 | $15.83 | — |
| 2021-12-27 | 55.53 | $17.04 | — |
| 2021-12-23 | 52.48 | $16.90 | — |
| 2021-12-22 | 50.65 | $16.82 | — |
| 2021-12-21 | 47.53 | $16.69 | — |
| 2021-12-20 | 40.97 | $16.45 | — |
| 2021-12-17 | 44.25 | $16.60 | — |
| 2021-12-16 | 46.13 | $16.68 | — |
| 2021-12-15 | 48.31 | $16.77 | — |
| 2021-12-14 | 44.12 | $16.62 | — |
| 2021-12-13 | 46.76 | $16.73 | — |
| 2021-12-10 | 49.58 | $16.84 | — |
| 2021-12-09 | 48.51 | $16.80 | — |
| 2021-12-08 | 51.64 | $16.92 | — |
| 2021-12-07 | 50.37 | $16.87 | — |
| 2021-12-06 | 42.66 | $16.60 | — |
| 2021-12-03 | 38.28 | $16.47 | — |
| 2021-12-02 | 41.78 | $16.62 | — |
| 2021-12-01 | 33.71 | $16.41 | — |
| 2021-11-30 | 36.96 | $16.55 | — |
| 2021-11-29 | 43.15 | $16.77 | — |
| 2021-11-26 | 39.19 | $16.68 | — |
| 2021-11-24 | 50.29 | $16.98 | — |
| 2021-11-23 | 49.38 | $16.96 | — |
| 2021-11-22 | 50.70 | $16.99 | — |
| 2021-11-19 | 55.39 | $17.09 | — |
| 2021-11-18 | 59.02 | $17.16 | — |
| 2021-11-17 | 59.54 | $17.17 | — |
| 2021-11-16 | 62.75 | $17.23 | — |
| 2021-11-15 | 61.77 | $17.20 | — |
| 2021-11-12 | 62.82 | $17.22 | — |
| 2021-11-11 | 60.27 | $17.14 | — |
| 2021-11-10 | 59.27 | $17.11 | — |
| 2021-11-09 | 67.29 | $17.26 | — |
| 2021-11-08 | 68.46 | $17.28 | — |
| 2021-11-05 | 67.93 | $17.26 | — |
| 2021-11-04 | 66.87 | $17.22 | — |
| 2021-11-03 | 66.07 | $17.19 | — |
| 2021-11-02 | 63.86 | $17.11 | — |
| 2021-11-01 | 63.29 | $17.09 | — |
| 2021-10-29 | 60.65 | $17.00 | — |
| 2021-10-28 | 62.07 | $17.03 | — |
| 2021-10-27 | 58.04 | $16.90 | — |
| 2021-10-26 | 61.37 | $16.97 | — |
| 2021-10-25 | 61.37 | $16.97 | — |
| 2021-10-22 | 59.89 | $16.92 | — |
| 2021-10-21 | 59.89 | $16.92 | — |
| 2021-10-20 | 59.32 | $16.90 | — |
| 2021-10-19 | 58.20 | $16.86 | — |
| 2021-10-18 | 55.90 | $16.78 | — |
| 2021-10-15 | 55.61 | $16.77 | — |
| 2021-10-14 | 53.58 | $16.70 | — |
| 2021-10-13 | 47.36 | $16.51 | — |
| 2021-10-12 | 43.99 | $16.42 | — |
| 2021-10-11 | 43.99 | $16.42 | — |
| 2021-10-08 | 46.06 | $16.49 | — |
| 2021-10-07 | 46.96 | $16.52 | — |
| 2021-10-06 | 43.09 | $16.41 | — |
| 2021-10-05 | 42.72 | $16.40 | — |
| 2021-10-04 | 38.65 | $16.29 | — |
| 2021-10-01 | 42.86 | $16.45 | — |
| 2021-09-30 | 38.05 | $16.33 | — |
| 2021-09-29 | 40.48 | $16.42 | — |
| 2021-09-28 | 40.48 | $16.42 | — |
| 2021-09-27 | 49.32 | $16.70 | — |
| 2021-09-24 | 50.44 | $16.73 | — |
| 2021-09-23 | 51.94 | $16.77 | — |
| 2021-09-22 | 46.68 | $16.63 | — |
| 2021-09-21 | 41.47 | $16.51 | — |
| 2021-09-20 | 40.08 | $16.48 | — |
| 2021-09-17 | 48.91 | $16.72 | — |
| 2021-09-16 | 53.59 | $16.82 | — |
| 2021-09-15 | 54.58 | $16.84 | — |
| 2021-09-14 | 51.60 | $16.77 | — |
| 2021-09-13 | 54.00 | $16.82 | — |
| 2021-09-10 | 52.75 | $16.79 | — |
| 2021-09-09 | 56.66 | $16.87 | — |
| 2021-09-08 | 58.73 | $16.91 | — |
| 2021-09-07 | 61.96 | $16.97 | — |
| 2021-09-03 | 64.77 | $17.02 | — |
| 2021-09-02 | 64.77 | $17.02 | — |
| 2021-09-01 | 63.58 | $16.98 | — |
| 2021-08-31 | 62.05 | $16.93 | — |
| 2021-08-30 | 62.55 | $16.94 | — |
| 2021-08-27 | 61.37 | $16.90 | — |
| 2021-08-26 | 56.48 | $16.75 | — |
| 2021-08-25 | 60.87 | $16.84 | — |
| 2021-08-24 | 59.54 | $16.80 | — |
| 2021-08-23 | 57.12 | $16.73 | — |
| 2021-08-20 | 52.51 | $16.61 | — |
| 2021-08-19 | 48.56 | $16.52 | — |
| 2021-08-18 | 50.32 | $16.56 | — |
| 2021-08-17 | 54.57 | $16.65 | — |
| 2021-08-16 | 60.49 | $16.76 | — |
| 2021-08-13 | 61.65 | $16.78 | — |
| 2021-08-12 | 60.57 | $16.75 | — |
| 2021-08-11 | 60.22 | $16.74 | — |
| 2021-08-10 | 58.82 | $16.70 | — |
| 2021-08-09 | 58.82 | $16.70 | — |
| 2021-08-06 | 59.29 | $16.71 | — |
| 2021-08-05 | 60.67 | $16.74 | — |
| 2021-08-04 | 58.53 | $16.67 | — |
| 2021-08-03 | 60.31 | $16.71 | — |
| 2021-08-02 | 57.87 | $16.63 | — |
| 2021-07-30 | 57.25 | $16.61 | — |
| 2021-07-29 | 60.22 | $16.68 | — |
| 2021-07-28 | 58.16 | $16.61 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.33
2026-07-24
Close Price
$15.61
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -93.33 | $15.61 | — |
| 2026-07-23 | -100.00 | $15.59 | — |
| 2026-07-22 | -60.00 | $15.71 | — |
| 2026-07-21 | -44.12 | $15.74 | — |
| 2026-07-20 | -76.47 | $15.63 | — |
| 2026-07-17 | -61.76 | $15.68 | — |
| 2026-07-16 | -32.35 | $15.78 | — |
| 2026-07-15 | -20.59 | $15.82 | — |
| 2026-07-14 | -35.29 | $15.77 | — |
| 2026-07-13 | -52.94 | $15.71 | — |
| 2026-07-10 | -17.65 | $15.83 | — |
| 2026-07-09 | -16.67 | $15.80 | — |
| 2026-07-08 | -31.48 | $15.72 | — |
| 2026-07-07 | -18.52 | $15.79 | — |
| 2026-07-06 | 0.00 | $15.89 | — |
| 2026-07-02 | -4.35 | $15.79 | — |
| 2026-07-01 | -10.87 | $15.76 | — |
| 2026-06-30 | -2.17 | $15.80 | — |
| 2026-06-29 | -13.04 | $15.75 | — |
| 2026-06-26 | -36.96 | $15.64 | — |
| 2026-06-25 | -39.13 | $15.63 | — |
| 2026-06-24 | -47.83 | $15.59 | — |
| 2026-06-23 | -56.52 | $15.55 | — |
| 2026-06-22 | -19.57 | $15.72 | — |
| 2026-06-18 | -13.04 | $15.75 | — |
| 2026-06-17 | -39.13 | $15.63 | — |
| 2026-06-16 | -8.33 | $15.77 | — |
| 2026-06-15 | 0.00 | $15.81 | — |
| 2026-06-12 | -27.66 | $15.67 | — |
| 2026-06-11 | -40.43 | $15.61 | — |
| 2026-06-10 | -95.74 | $15.35 | — |
| 2026-06-09 | -57.45 | $15.53 | — |
| 2026-06-08 | -68.09 | $15.48 | — |
| 2026-06-05 | -70.21 | $15.47 | — |
| 2026-06-04 | -6.38 | $15.77 | — |
| 2026-06-03 | -21.28 | $15.70 | — |
| 2026-06-02 | 0.00 | $15.80 | — |
| 2026-06-01 | 0.00 | $15.77 | — |
| 2026-05-29 | 0.00 | $15.75 | — |
| 2026-05-28 | 0.00 | $15.73 | — |
| 2026-05-27 | -3.92 | $15.68 | — |
| 2026-05-26 | 0.00 | $15.70 | — |
| 2026-05-22 | -7.14 | $15.58 | — |
| 2026-05-21 | -16.67 | $15.54 | — |
| 2026-05-20 | -28.57 | $15.49 | — |
| 2026-05-19 | -66.67 | $15.33 | — |
| 2026-05-18 | -40.48 | $15.44 | — |
| 2026-05-15 | -50.00 | $15.40 | — |
| 2026-05-14 | 0.00 | $15.61 | — |
| 2026-05-13 | -7.69 | $15.55 | — |
| 2026-05-12 | -23.08 | $15.49 | — |
| 2026-05-11 | -9.76 | $15.54 | — |
| 2026-05-08 | -7.84 | $15.54 | — |
| 2026-05-07 | -14.29 | $15.49 | — |
| 2026-05-06 | 0.00 | $15.58 | — |
| 2026-05-05 | 0.00 | $15.38 | — |
| 2026-05-04 | -11.54 | $15.28 | — |
| 2026-05-01 | -3.85 | $15.34 | — |
| 2026-04-30 | -2.41 | $15.35 | — |
| 2026-04-29 | -21.69 | $15.19 | — |
| 2026-04-28 | -13.04 | $15.25 | — |
| 2026-04-27 | -4.10 | $15.32 | — |
| 2026-04-24 | -4.92 | $15.31 | — |
| 2026-04-23 | -10.66 | $15.24 | — |
| 2026-04-22 | -6.56 | $15.29 | — |
| 2026-04-21 | -11.48 | $15.23 | — |
| 2026-04-20 | -1.64 | $15.35 | — |
| 2026-04-17 | 0.00 | $15.37 | — |
| 2026-04-16 | 0.00 | $15.21 | — |
| 2026-04-15 | 0.00 | $15.20 | — |
| 2026-04-14 | 0.00 | $15.17 | — |
| 2026-04-13 | 0.00 | $15.07 | — |
| 2026-04-10 | -2.44 | $14.95 | — |
| 2026-04-09 | 0.00 | $14.97 | — |
| 2026-04-08 | 0.00 | $14.94 | — |
| 2026-04-07 | -35.29 | $14.59 | — |
| 2026-04-06 | -36.23 | $14.59 | — |
| 2026-04-02 | -43.48 | $14.54 | — |
| 2026-04-01 | -48.72 | $14.55 | — |
| 2026-03-31 | -66.67 | $14.45 | — |
| 2026-03-30 | -100.00 | $14.15 | — |
| 2026-03-27 | -100.00 | $14.17 | — |
| 2026-03-26 | -95.10 | $14.33 | — |
| 2026-03-25 | -76.19 | $14.53 | — |
| 2026-03-24 | -86.92 | $14.42 | — |
| 2026-03-23 | -83.18 | $14.46 | — |
| 2026-03-20 | -100.00 | $14.28 | — |
| 2026-03-19 | -98.81 | $14.52 | — |
| 2026-03-18 | -95.24 | $14.55 | — |
| 2026-03-17 | -76.19 | $14.71 | — |
| 2026-03-16 | -83.33 | $14.65 | — |
| 2026-03-13 | -100.00 | $14.51 | — |
| 2026-03-12 | -100.00 | $14.58 | — |
| 2026-03-11 | -96.49 | $14.80 | — |
| 2026-03-10 | -91.23 | $14.83 | — |
| 2026-03-09 | -89.47 | $14.84 | — |
| 2026-03-06 | -100.00 | $14.78 | — |
| 2026-03-05 | -97.67 | $14.93 | — |
| 2026-03-04 | -69.77 | $15.05 | — |
| 2026-03-03 | -83.72 | $14.99 | — |
| 2026-03-02 | -30.23 | $15.22 | — |
| 2026-02-27 | -11.63 | $15.30 | — |
| 2026-02-26 | -4.65 | $15.33 | — |
| 2026-02-25 | 0.00 | $15.35 | — |
| 2026-02-24 | -10.26 | $15.27 | — |
| 2026-02-23 | -28.21 | $15.20 | — |
| 2026-02-20 | 0.00 | $15.31 | — |
| 2026-02-19 | -16.67 | $15.22 | — |
| 2026-02-18 | -11.11 | $15.24 | — |
| 2026-02-17 | -18.75 | $15.19 | — |
| 2026-02-13 | -18.75 | $15.19 | — |
| 2026-02-12 | -29.17 | $15.14 | — |
| 2026-02-11 | 0.00 | $15.28 | — |
| 2026-02-10 | 0.00 | $15.25 | — |
| 2026-02-09 | 0.00 | $15.23 | — |
| 2026-02-06 | 0.00 | $15.14 | — |
| 2026-02-05 | -64.71 | $14.92 | — |
| 2026-02-04 | -29.41 | $15.04 | — |
| 2026-02-03 | -26.47 | $15.05 | — |
| 2026-02-02 | -17.65 | $15.08 | — |
| 2026-01-30 | -26.32 | $15.04 | — |
| 2026-01-29 | -6.67 | $15.11 | — |
| 2026-01-28 | -8.89 | $15.10 | — |
| 2026-01-27 | 0.00 | $15.14 | — |
| 2026-01-26 | 0.00 | $15.05 | — |
| 2026-01-23 | 0.00 | $15.01 | — |
| 2026-01-22 | -3.13 | $15.00 | — |
| 2026-01-21 | -25.00 | $14.93 | — |
| 2026-01-20 | -58.33 | $14.80 | — |
| 2026-01-16 | -82.93 | $15.00 | — |
| 2026-01-15 | -82.44 | $15.01 | — |
| 2026-01-14 | -84.47 | $14.97 | — |
| 2026-01-13 | -84.91 | $14.97 | — |
| 2026-01-12 | -83.49 | $15.00 | — |
| 2026-01-09 | -85.65 | $14.97 | — |
| 2026-01-08 | -88.34 | $14.91 | — |
| 2026-01-07 | -89.24 | $14.89 | — |
| 2026-01-06 | -87.44 | $14.93 | — |
| 2026-01-05 | -90.58 | $14.86 | — |
| 2026-01-02 | -95.07 | $14.76 | — |
| 2025-12-31 | -98.21 | $14.69 | — |
| 2025-12-30 | -95.07 | $14.76 | — |
| 2025-12-29 | -94.62 | $14.77 | — |
| 2025-12-26 | -93.72 | $14.79 | — |
| 2025-12-24 | -93.72 | $14.79 | — |
| 2025-12-23 | -95.07 | $14.76 | — |
| 2025-12-22 | -96.86 | $14.72 | — |
| 2025-12-19 | -100.00 | $14.65 | — |
| 2025-12-18 | -25.71 | $16.70 | — |
| 2025-12-17 | -38.57 | $16.61 | — |
| 2025-12-16 | -24.29 | $16.71 | — |
| 2025-12-15 | -15.71 | $16.77 | — |
| 2025-12-12 | -15.71 | $16.77 | — |
| 2025-12-11 | 0.00 | $16.88 | — |
| 2025-12-10 | 0.00 | $16.84 | — |
| 2025-12-09 | -11.86 | $16.70 | — |
| 2025-12-08 | -6.78 | $16.73 | — |
| 2025-12-05 | 0.00 | $16.77 | — |
| 2025-12-04 | 0.00 | $16.77 | — |
| 2025-12-03 | 0.00 | $16.75 | — |
| 2025-12-02 | -8.93 | $16.69 | — |
| 2025-12-01 | -14.29 | $16.66 | — |
| 2025-11-28 | 0.00 | $16.74 | — |
| 2025-11-26 | -8.93 | $16.69 | — |
| 2025-11-25 | -25.00 | $16.60 | — |
| 2025-11-24 | -52.54 | $16.46 | — |
| 2025-11-21 | -73.77 | $16.34 | — |
| 2025-11-20 | -100.00 | $16.18 | — |
| 2025-11-19 | -100.00 | $16.33 | — |
| 2025-11-18 | -100.00 | $16.33 | — |
| 2025-11-17 | -100.00 | $16.40 | — |
| 2025-11-14 | -81.25 | $16.53 | — |
| 2025-11-13 | -71.88 | $16.56 | — |
| 2025-11-12 | -14.29 | $16.74 | — |
| 2025-11-11 | -22.86 | $16.71 | — |
| 2025-11-10 | -37.14 | $16.66 | — |
| 2025-11-07 | -75.68 | $16.51 | — |
| 2025-11-06 | -59.26 | $16.47 | — |
| 2025-11-05 | -44.44 | $16.55 | — |
| 2025-11-04 | -50.00 | $16.52 | — |
| 2025-11-03 | -25.93 | $16.65 | — |
| 2025-10-31 | -27.78 | $16.64 | — |
| 2025-10-30 | -33.33 | $16.61 | — |
| 2025-10-29 | -16.67 | $16.70 | — |
| 2025-10-28 | -3.70 | $16.77 | — |
| 2025-10-27 | 0.00 | $16.79 | — |
| 2025-10-24 | 0.00 | $16.68 | — |
| 2025-10-23 | 0.00 | $16.61 | — |
| 2025-10-22 | -19.44 | $16.54 | — |
| 2025-10-21 | -8.33 | $16.58 | — |
| 2025-10-20 | -2.78 | $16.60 | — |
| 2025-10-17 | -36.11 | $16.48 | — |
| 2025-10-16 | -47.22 | $16.44 | — |
| 2025-10-15 | -33.33 | $16.49 | — |
| 2025-10-14 | -47.22 | $16.44 | — |
| 2025-10-13 | -52.78 | $16.42 | — |
| 2025-10-10 | -100.00 | $16.25 | — |
| 2025-10-09 | -28.57 | $16.53 | — |
| 2025-10-08 | -3.57 | $16.60 | — |
| 2025-10-07 | -25.00 | $16.54 | — |
| 2025-10-06 | 0.00 | $16.61 | — |
| 2025-10-03 | 0.00 | $16.60 | — |
| 2025-10-02 | 0.00 | $16.56 | — |
| 2025-10-01 | 0.00 | $16.54 | — |
| 2025-09-30 | -5.41 | $16.49 | — |
| 2025-09-29 | -17.50 | $16.44 | — |
| 2025-09-26 | -27.50 | $16.40 | — |
| 2025-09-25 | -45.00 | $16.33 | — |
| 2025-09-24 | -22.50 | $16.42 | — |
| 2025-09-23 | -7.50 | $16.48 | — |
| 2025-09-22 | 0.00 | $16.51 | — |
| 2025-09-19 | -5.13 | $16.48 | — |
| 2025-09-18 | 0.00 | $16.50 | — |
| 2025-09-17 | -9.30 | $16.43 | — |
| 2025-09-16 | -4.65 | $16.45 | — |
| 2025-09-15 | 0.00 | $16.47 | — |
| 2025-09-12 | -11.63 | $16.42 | — |
| 2025-09-11 | 0.00 | $16.47 | — |
| 2025-09-10 | 0.00 | $16.33 | — |
| 2025-09-09 | -3.45 | $16.32 | — |
| 2025-09-08 | 0.00 | $16.33 | — |
| 2025-09-05 | 0.00 | $16.28 | — |
| 2025-09-04 | -8.82 | $16.24 | — |
| 2025-09-03 | -34.21 | $16.14 | — |
| 2025-09-02 | -37.21 | $16.11 | — |
| 2025-08-29 | -11.63 | $16.22 | — |
| 2025-08-28 | 0.00 | $16.27 | — |
| 2025-08-27 | -5.26 | $16.23 | — |
| 2025-08-26 | -8.77 | $16.21 | — |
| 2025-08-25 | -14.04 | $16.18 | — |
| 2025-08-22 | 0.00 | $16.26 | — |
| 2025-08-21 | -28.57 | $16.04 | — |
| 2025-08-20 | -20.41 | $16.08 | — |
| 2025-08-19 | -18.37 | $16.09 | — |
| 2025-08-18 | -12.24 | $16.12 | — |
| 2025-08-15 | -14.29 | $16.11 | — |
| 2025-08-14 | -10.20 | $16.13 | — |
| 2025-08-13 | 0.00 | $16.18 | — |
| 2025-08-12 | 0.00 | $16.08 | — |
| 2025-08-11 | -21.62 | $15.93 | — |
| 2025-08-08 | -10.81 | $15.97 | — |
| 2025-08-07 | -18.92 | $15.94 | — |
| 2025-08-06 | -32.43 | $15.89 | — |
| 2025-08-05 | -45.95 | $15.84 | — |
| 2025-08-04 | -37.84 | $15.87 | — |
| 2025-08-01 | -86.49 | $15.69 | — |
| 2025-07-31 | -54.05 | $15.81 | — |
| 2025-07-30 | -35.14 | $15.88 | — |
| 2025-07-29 | -21.62 | $15.93 | — |
| 2025-07-28 | -18.92 | $15.94 | — |
| 2025-07-25 | 0.00 | $16.01 | — |
| 2025-07-24 | -7.14 | $15.96 | — |
| 2025-07-23 | 0.00 | $15.99 | — |
| 2025-07-22 | 0.00 | $15.87 | — |
| 2025-07-21 | -2.13 | $15.80 | — |
| 2025-07-18 | -5.26 | $15.78 | — |
| 2025-07-17 | -5.26 | $15.78 | — |
| 2025-07-16 | -19.30 | $15.70 | — |
| 2025-07-15 | -29.82 | $15.64 | — |
| 2025-07-14 | -12.28 | $15.74 | — |
| 2025-07-11 | -15.79 | $15.72 | — |
| 2025-07-10 | 0.00 | $15.81 | — |
| 2025-07-09 | -1.79 | $15.79 | — |
| 2025-07-08 | -16.07 | $15.71 | — |
| 2025-07-07 | -21.43 | $15.68 | — |
| 2025-07-03 | 0.00 | $15.80 | — |
| 2025-07-02 | 0.00 | $15.74 | — |
| 2025-07-01 | 0.00 | $15.70 | — |
| 2025-06-30 | 0.00 | $15.67 | — |
| 2025-06-27 | 0.00 | $15.62 | — |
| 2025-06-26 | 0.00 | $15.57 | — |
| 2025-06-25 | 0.00 | $15.46 | — |
| 2025-06-24 | -29.41 | $15.34 | — |
| 2025-06-23 | -22.73 | $15.34 | — |
| 2025-06-20 | -45.45 | $15.24 | — |
| 2025-06-18 | -36.36 | $15.28 | — |
| 2025-06-17 | -40.91 | $15.26 | — |
| 2025-06-16 | -15.91 | $15.37 | — |
| 2025-06-13 | -38.64 | $15.27 | — |
| 2025-06-12 | 0.00 | $15.44 | — |
| 2025-06-11 | -2.44 | $15.40 | — |
| 2025-06-10 | 0.00 | $15.41 | — |
| 2025-06-09 | 0.00 | $15.35 | — |
| 2025-06-06 | 0.00 | $15.33 | — |
| 2025-06-05 | -3.77 | $15.26 | — |
| 2025-06-04 | 0.00 | $15.28 | — |
| 2025-06-03 | 0.00 | $15.24 | — |
| 2025-06-02 | -5.36 | $15.20 | — |
| 2025-05-30 | -14.29 | $15.15 | — |
| 2025-05-29 | -12.50 | $15.15 | — |
| 2025-05-28 | -20.31 | $15.10 | — |
| 2025-05-27 | -4.62 | $15.20 | — |
| 2025-05-23 | -31.94 | $15.00 | — |
| 2025-05-22 | -26.32 | $15.03 | — |
| 2025-05-21 | -24.69 | $15.03 | — |
| 2025-05-20 | -1.98 | $15.21 | — |
| 2025-05-19 | 0.00 | $15.23 | — |
| 2025-05-16 | 0.00 | $15.21 | — |
| 2025-05-15 | 0.00 | $15.14 | — |
| 2025-05-14 | -0.82 | $15.07 | — |
| 2025-05-13 | 0.00 | $15.08 | — |
| 2025-05-12 | 0.00 | $15.03 | — |
| 2025-05-09 | 0.00 | $14.76 | — |
| 2025-05-08 | -1.03 | $14.75 | — |
| 2025-05-07 | -9.28 | $14.67 | — |
| 2025-05-06 | -6.34 | $14.67 | — |
| 2025-05-05 | -2.82 | $14.72 | — |
| 2025-05-02 | 0.00 | $14.76 | — |
| 2025-05-01 | 0.00 | $14.59 | — |
| 2025-04-30 | -5.30 | $14.59 | — |
| 2025-04-29 | -6.06 | $14.58 | — |
| 2025-04-28 | -11.36 | $14.51 | — |
| 2025-04-25 | -14.39 | $14.47 | — |
| 2025-04-24 | -20.59 | $14.42 | — |
| 2025-04-23 | -36.69 | $14.22 | — |
| 2025-04-22 | -51.66 | $14.07 | — |
| 2025-04-21 | -65.56 | $13.86 | — |
| 2025-04-17 | -53.64 | $14.04 | — |
| 2025-04-16 | -57.62 | $13.98 | — |
| 2025-04-15 | -48.34 | $14.12 | — |
| 2025-04-14 | -50.33 | $14.09 | — |
| 2025-04-11 | -58.28 | $13.97 | — |
| 2025-04-10 | -70.20 | $13.79 | — |
| 2025-04-09 | -50.33 | $14.09 | — |
| 2025-04-08 | -100.00 | $13.34 | — |
| 2025-04-07 | -100.00 | $13.48 | — |
| 2025-04-04 | -100.00 | $13.63 | — |
| 2025-04-03 | -100.00 | $14.23 | — |
| 2025-04-02 | -45.24 | $14.66 | — |
| 2025-04-01 | -71.15 | $14.58 | — |
| 2025-03-31 | -76.92 | $14.55 | — |
| 2025-03-28 | -76.92 | $14.55 | — |
| 2025-03-27 | -51.79 | $14.70 | — |
| 2025-03-26 | -46.43 | $14.73 | — |
| 2025-03-25 | -31.15 | $14.85 | — |
| 2025-03-24 | -32.79 | $14.84 | — |
| 2025-03-21 | -52.46 | $14.72 | — |
| 2025-03-20 | -50.00 | $14.75 | — |
| 2025-03-19 | -53.85 | $14.79 | — |
| 2025-03-18 | -65.00 | $14.71 | — |
| 2025-03-17 | -59.04 | $14.77 | — |
| 2025-03-14 | -73.49 | $14.65 | — |
| 2025-03-13 | -100.00 | $14.43 | — |
| 2025-03-12 | -94.59 | $14.56 | — |
| 2025-03-11 | -100.00 | $14.52 | — |
| 2025-03-10 | -100.00 | $14.58 | — |
| 2025-03-07 | -87.50 | $14.84 | — |
| 2025-03-06 | -100.00 | $14.78 | — |
| 2025-03-05 | -65.96 | $14.95 | — |
| 2025-03-04 | -100.00 | $14.79 | — |
| 2025-03-03 | -100.00 | $14.88 | — |
| 2025-02-28 | -71.05 | $14.99 | — |
| 2025-02-27 | -100.00 | $14.88 | — |
| 2025-02-26 | -75.86 | $15.04 | — |
| 2025-02-25 | -82.76 | $15.02 | — |
| 2025-02-24 | -82.76 | $15.02 | — |
| 2025-02-21 | -65.52 | $15.07 | — |
| 2025-02-20 | -17.24 | $15.21 | — |
| 2025-02-19 | -10.34 | $15.23 | — |
| 2025-02-18 | 0.00 | $15.26 | — |
| 2025-02-14 | 0.00 | $15.22 | — |
| 2025-02-13 | 0.00 | $15.20 | — |
| 2025-02-12 | -21.43 | $15.08 | — |
| 2025-02-11 | -8.20 | $15.12 | — |
| 2025-02-10 | -7.58 | $15.12 | — |
| 2025-02-07 | -15.15 | $15.07 | — |
| 2025-02-06 | 0.00 | $15.17 | — |
| 2025-02-05 | 0.00 | $15.14 | — |
| 2025-02-04 | -12.70 | $15.06 | — |
| 2025-02-03 | -26.98 | $14.97 | — |
| 2025-01-31 | -12.70 | $15.06 | — |
| 2025-01-30 | 0.00 | $15.14 | — |
| 2025-01-29 | -11.67 | $15.04 | — |
| 2025-01-28 | -5.00 | $15.08 | — |
| 2025-01-27 | -15.00 | $15.02 | — |
| 2025-01-24 | 0.00 | $15.11 | — |
| 2025-01-23 | 0.00 | $15.10 | — |
| 2025-01-22 | 0.00 | $15.04 | — |
| 2025-01-21 | -36.59 | $15.03 | — |
| 2025-01-17 | -56.47 | $14.88 | — |
| 2025-01-16 | -75.21 | $14.81 | — |
| 2025-01-15 | -80.95 | $14.75 | — |
| 2025-01-14 | -96.03 | $14.56 | — |
| 2025-01-13 | -100.00 | $14.51 | — |
| 2025-01-10 | -100.00 | $14.51 | — |
| 2025-01-08 | -95.20 | $14.70 | — |
| 2025-01-07 | -95.24 | $14.70 | — |
| 2025-01-06 | -88.46 | $14.79 | — |
| 2025-01-03 | -91.54 | $14.75 | — |
| 2025-01-02 | -100.00 | $14.64 | — |
| 2024-12-31 | -100.00 | $14.66 | — |
| 2024-12-30 | -100.00 | $14.68 | — |
| 2024-12-27 | -95.94 | $14.76 | — |
| 2024-12-26 | -88.62 | $14.85 | — |
| 2024-12-24 | -89.43 | $14.84 | — |
| 2024-12-23 | -95.94 | $14.76 | — |
| 2024-12-20 | -100.00 | $14.71 | — |
| 2024-12-19 | -100.00 | $15.33 | — |
| 2024-12-18 | -100.00 | $15.36 | — |
| 2024-12-17 | -55.00 | $15.72 | — |
| 2024-12-16 | -40.48 | $15.77 | — |
| 2024-12-13 | -34.69 | $15.77 | — |
| 2024-12-12 | -28.57 | $15.80 | — |
| 2024-12-11 | -10.20 | $15.89 | — |
| 2024-12-10 | -24.49 | $15.82 | — |
| 2024-12-09 | -8.16 | $15.90 | — |
| 2024-12-06 | 0.00 | $15.94 | — |
| 2024-12-05 | -2.08 | $15.92 | — |
| 2024-12-04 | 0.00 | $15.93 | — |
| 2024-12-03 | 0.00 | $15.87 | — |
| 2024-12-02 | 0.00 | $15.86 | — |
| 2024-11-29 | 0.00 | $15.85 | — |
| 2024-11-27 | 0.00 | $15.78 | — |
| 2024-11-26 | 0.00 | $15.78 | — |
| 2024-11-25 | 0.00 | $15.78 | — |
| 2024-11-22 | -13.04 | $15.69 | — |
| 2024-11-21 | -30.43 | $15.61 | — |
| 2024-11-20 | -45.65 | $15.54 | — |
| 2024-11-19 | -41.30 | $15.56 | — |
| 2024-11-18 | -50.00 | $15.52 | — |
| 2024-11-15 | -65.22 | $15.45 | — |
| 2024-11-14 | -43.48 | $15.55 | — |
| 2024-11-13 | -30.43 | $15.61 | — |
| 2024-11-12 | -23.91 | $15.64 | — |
| 2024-11-11 | 0.00 | $15.75 | — |
| 2024-11-08 | 0.00 | $15.72 | — |
| 2024-11-07 | 0.00 | $15.72 | — |
| 2024-11-06 | -15.38 | $15.62 | — |
| 2024-11-05 | -56.41 | $15.46 | — |
| 2024-11-04 | -92.31 | $15.32 | — |
| 2024-11-01 | -92.31 | $15.32 | — |
| 2024-10-31 | -100.00 | $15.29 | — |
| 2024-10-30 | -91.30 | $15.47 | — |
| 2024-10-29 | -73.91 | $15.51 | — |
| 2024-10-28 | -73.91 | $15.51 | — |
| 2024-10-25 | -95.65 | $15.46 | — |
| 2024-10-24 | -82.61 | $15.49 | — |
| 2024-10-23 | -95.65 | $15.46 | — |
| 2024-10-22 | -60.87 | $15.54 | — |
| 2024-10-21 | -43.48 | $15.58 | — |
| 2024-10-18 | 0.00 | $15.68 | — |
| 2024-10-17 | -22.73 | $15.62 | — |
| 2024-10-16 | -9.09 | $15.65 | — |
| 2024-10-15 | -38.46 | $15.57 | — |
| 2024-10-14 | 0.00 | $15.67 | — |
| 2024-10-11 | -20.00 | $15.61 | — |
| 2024-10-10 | -50.00 | $15.52 | — |
| 2024-10-09 | -36.11 | $15.53 | — |
| 2024-10-08 | -38.64 | $15.49 | — |
| 2024-10-07 | -40.38 | $15.45 | — |
| 2024-10-04 | -18.52 | $15.56 | — |
| 2024-10-03 | -25.76 | $15.49 | — |
| 2024-10-02 | -15.15 | $15.56 | — |
| 2024-10-01 | -13.64 | $15.57 | — |
| 2024-09-30 | -1.52 | $15.65 | — |
| 2024-09-27 | -1.52 | $15.65 | — |
| 2024-09-26 | 0.00 | $15.66 | — |
| 2024-09-25 | -9.68 | $15.56 | — |
| 2024-09-24 | 0.00 | $15.62 | — |
| 2024-09-23 | -5.00 | $15.57 | — |
| 2024-09-20 | -10.00 | $15.54 | — |
| 2024-09-19 | 0.00 | $15.60 | — |
| 2024-09-18 | -6.82 | $15.41 | — |
| 2024-09-17 | 0.00 | $15.44 | — |
| 2024-09-16 | 0.00 | $15.44 | — |
| 2024-09-13 | -5.00 | $15.38 | — |
| 2024-09-12 | -25.00 | $15.30 | — |
| 2024-09-11 | -40.00 | $15.22 | — |
| 2024-09-10 | -54.17 | $15.14 | — |
| 2024-09-09 | -42.42 | $15.12 | — |
| 2024-09-06 | -60.61 | $15.00 | — |
| 2024-09-05 | -33.33 | $15.17 | — |
| 2024-09-04 | -22.83 | $15.19 | — |
| 2024-09-03 | -21.74 | $15.20 | — |
| 2024-08-30 | 0.00 | $15.40 | — |
| 2024-08-29 | -7.37 | $15.33 | — |
| 2024-08-28 | -8.42 | $15.32 | — |
| 2024-08-27 | -2.11 | $15.38 | — |
| 2024-08-26 | -4.21 | $15.36 | — |
| 2024-08-23 | 0.00 | $15.40 | — |
| 2024-08-22 | -10.59 | $15.21 | — |
| 2024-08-21 | 0.00 | $15.30 | — |
| 2024-08-20 | -5.00 | $15.21 | — |
| 2024-08-19 | 0.00 | $15.25 | — |
| 2024-08-16 | 0.00 | $15.14 | — |
| 2024-08-15 | 0.00 | $15.10 | — |
| 2024-08-14 | -19.35 | $14.95 | — |
| 2024-08-13 | -29.85 | $14.92 | — |
| 2024-08-12 | -62.82 | $14.74 | — |
| 2024-08-09 | -61.54 | $14.75 | — |
| 2024-08-08 | -66.67 | $14.71 | — |
| 2024-08-07 | -96.15 | $14.48 | — |
| 2024-08-06 | -89.74 | $14.53 | — |
| 2024-08-05 | -100.00 | $14.45 | — |
| 2024-08-02 | -100.00 | $14.75 | — |
| 2024-08-01 | -72.73 | $14.91 | — |
| 2024-07-31 | -36.36 | $15.07 | — |
| 2024-07-30 | -65.31 | $14.91 | — |
| 2024-07-29 | -57.41 | $14.92 | — |
| 2024-07-26 | -55.56 | $14.93 | — |
| 2024-07-25 | -81.48 | $14.79 | — |
| 2024-07-24 | -77.78 | $14.81 | — |
| 2024-07-23 | -40.74 | $15.01 | — |
| 2024-07-22 | -33.33 | $15.05 | — |
| 2024-07-19 | -53.70 | $14.94 | — |
| 2024-07-18 | -38.89 | $15.02 | — |
| 2024-07-17 | -20.37 | $15.12 | — |
| 2024-07-16 | 0.00 | $15.23 | — |
| 2024-07-15 | 0.00 | $15.11 | — |
| 2024-07-12 | 0.00 | $15.11 | — |
| 2024-07-11 | 0.00 | $15.02 | — |
| 2024-07-10 | 0.00 | $14.98 | — |
| 2024-07-09 | -10.71 | $14.87 | — |
| 2024-07-08 | -3.57 | $14.89 | — |
| 2024-07-05 | 0.00 | $14.90 | — |
| 2024-07-03 | 0.00 | $14.82 | — |
| 2024-07-02 | -6.25 | $14.74 | — |
| 2024-07-01 | -37.50 | $14.69 | — |
| 2024-06-28 | -29.41 | $14.70 | — |
| 2024-06-27 | -7.69 | $14.73 | — |
| 2024-06-26 | -14.81 | $14.71 | — |
| 2024-06-25 | 0.00 | $14.75 | — |
| 2024-06-24 | -3.70 | $14.74 | — |
| 2024-06-21 | -11.11 | $14.72 | — |
| 2024-06-20 | -7.41 | $14.73 | — |
| 2024-06-18 | 0.00 | $14.75 | — |
| 2024-06-17 | -19.23 | $14.69 | — |
| 2024-06-14 | -37.04 | $14.65 | — |
| 2024-06-13 | -22.22 | $14.69 | — |
| 2024-06-12 | -10.71 | $14.73 | — |
| 2024-06-11 | -50.00 | $14.62 | — |
| 2024-06-10 | -39.29 | $14.65 | — |
| 2024-06-07 | -46.43 | $14.63 | — |
| 2024-06-06 | -17.86 | $14.71 | — |
| 2024-06-05 | -16.67 | $14.71 | — |
| 2024-06-04 | -56.67 | $14.59 | — |
| 2024-06-03 | -51.61 | $14.60 | — |
| 2024-05-31 | -45.00 | $14.58 | — |
| 2024-05-30 | -51.92 | $14.49 | — |
| 2024-05-29 | -43.08 | $14.48 | — |
| 2024-05-28 | -23.08 | $14.61 | — |
| 2024-05-24 | -18.46 | $14.64 | — |
| 2024-05-23 | -29.23 | $14.57 | — |
| 2024-05-22 | -12.31 | $14.68 | — |
| 2024-05-21 | -4.62 | $14.73 | — |
| 2024-05-20 | -3.08 | $14.74 | — |
| 2024-05-17 | -1.47 | $14.75 | — |
| 2024-05-16 | -3.80 | $14.73 | — |
| 2024-05-15 | 0.00 | $14.76 | — |
| 2024-05-14 | 0.00 | $14.62 | — |
| 2024-05-13 | 0.00 | $14.55 | — |
| 2024-05-10 | 0.00 | $14.54 | — |
| 2024-05-09 | 0.00 | $14.53 | — |
| 2024-05-08 | -3.92 | $14.46 | — |
| 2024-05-07 | 0.00 | $14.48 | — |
| 2024-05-06 | -18.64 | $14.45 | — |
| 2024-05-03 | -33.90 | $14.36 | — |
| 2024-05-02 | -54.24 | $14.24 | — |
| 2024-05-01 | -76.27 | $14.11 | — |
| 2024-04-30 | -74.58 | $14.12 | — |
| 2024-04-29 | -45.76 | $14.29 | — |
| 2024-04-26 | -55.74 | $14.24 | — |
| 2024-04-25 | -74.63 | $14.14 | — |
| 2024-04-24 | -67.16 | $14.19 | — |
| 2024-04-23 | -65.67 | $14.20 | — |
| 2024-04-22 | -83.58 | $14.08 | — |
| 2024-04-19 | -100.00 | $13.97 | — |
| 2024-04-18 | -100.00 | $14.01 | — |
| 2024-04-17 | -100.00 | $14.02 | — |
| 2024-04-16 | -100.00 | $14.06 | — |
| 2024-04-15 | -100.00 | $14.13 | — |
| 2024-04-12 | -100.00 | $14.26 | — |
| 2024-04-11 | -65.63 | $14.43 | — |
| 2024-04-10 | -78.13 | $14.39 | — |
| 2024-04-09 | -25.00 | $14.56 | — |
| 2024-04-08 | -40.63 | $14.51 | — |
| 2024-04-05 | -43.75 | $14.50 | — |
| 2024-04-04 | -65.63 | $14.43 | — |
| 2024-04-03 | -37.50 | $14.52 | — |
| 2024-04-02 | -36.84 | $14.50 | — |
| 2024-04-01 | -15.79 | $14.58 | — |
| 2024-03-28 | 0.00 | $14.64 | — |
| 2024-03-27 | 0.00 | $14.62 | — |
| 2024-03-26 | -13.16 | $14.51 | — |
| 2024-03-25 | -10.53 | $14.52 | — |
| 2024-03-22 | -2.63 | $14.55 | — |
| 2024-03-21 | 0.00 | $14.56 | — |
| 2024-03-20 | 0.00 | $14.51 | — |
| 2024-03-19 | -18.18 | $14.40 | — |
| 2024-03-18 | -29.55 | $14.35 | — |
| 2024-03-15 | -36.36 | $14.32 | — |
| 2024-03-14 | -25.00 | $14.37 | — |
| 2024-03-13 | -4.17 | $14.46 | — |
| 2024-03-12 | 0.00 | $14.48 | — |
| 2024-03-11 | -10.17 | $14.40 | — |
| 2024-03-08 | -6.78 | $14.42 | — |
| 2024-03-07 | 0.00 | $14.46 | — |
| 2024-03-06 | 0.00 | $14.35 | — |
| 2024-03-05 | -15.22 | $14.26 | — |
| 2024-03-04 | 0.00 | $14.33 | — |
| 2024-03-01 | 0.00 | $14.33 | — |
| 2024-02-29 | 0.00 | $14.23 | — |
| 2024-02-28 | -11.90 | $14.18 | — |
| 2024-02-27 | -7.14 | $14.20 | — |
| 2024-02-26 | -9.52 | $14.19 | — |
| 2024-02-23 | 0.00 | $14.23 | — |
| 2024-02-22 | 0.00 | $14.21 | — |
| 2024-02-21 | -19.35 | $14.04 | — |
| 2024-02-20 | -19.35 | $14.04 | — |
| 2024-02-16 | -9.38 | $14.07 | — |
| 2024-02-15 | 0.00 | $14.10 | — |
| 2024-02-14 | -17.07 | $14.00 | — |
| 2024-02-13 | -40.82 | $13.87 | — |
| 2024-02-12 | 0.00 | $14.07 | — |
| 2024-02-09 | 0.00 | $14.05 | — |
| 2024-02-08 | 0.00 | $14.00 | — |
| 2024-02-07 | 0.00 | $13.99 | — |
| 2024-02-06 | -5.26 | $13.94 | — |
| 2024-02-05 | -26.32 | $13.86 | — |
| 2024-02-02 | -2.63 | $13.95 | — |
| 2024-02-01 | -2.63 | $13.95 | — |
| 2024-01-31 | -39.47 | $13.81 | — |
| 2024-01-30 | -7.89 | $13.93 | — |
| 2024-01-29 | 0.00 | $13.96 | — |
| 2024-01-26 | 0.00 | $13.87 | — |
| 2024-01-25 | 0.00 | $13.85 | — |
| 2024-01-24 | -22.22 | $13.79 | — |
| 2024-01-23 | -22.22 | $13.79 | — |
| 2024-01-22 | -25.93 | $13.78 | — |
| 2024-01-19 | -44.83 | $13.74 | — |
| 2024-01-18 | -80.95 | $13.66 | — |
| 2024-01-17 | -100.00 | $13.58 | — |
| 2024-01-16 | -82.05 | $13.68 | — |
| 2024-01-12 | -56.41 | $13.78 | — |
| 2024-01-11 | -64.10 | $13.75 | — |
| 2024-01-10 | -64.10 | $13.75 | — |
| 2024-01-09 | -70.73 | $13.71 | — |
| 2024-01-08 | -55.56 | $13.75 | — |
| 2024-01-05 | -84.78 | $13.61 | — |
| 2024-01-04 | -73.58 | $13.61 | — |
| 2024-01-03 | -69.81 | $13.63 | — |
| 2024-01-02 | -47.17 | $13.75 | — |
| 2023-12-29 | -33.96 | $13.82 | — |
| 2023-12-28 | -26.32 | $13.85 | — |
| 2023-12-27 | -25.00 | $13.85 | — |
| 2023-12-26 | -31.75 | $13.80 | — |
| 2023-12-22 | -40.00 | $13.74 | — |
| 2023-12-21 | -41.54 | $13.73 | — |
| 2023-12-20 | -19.40 | $13.87 | — |
| 2023-12-19 | 0.00 | $14.00 | — |
| 2023-12-18 | -4.62 | $13.92 | — |
| 2023-12-15 | -7.04 | $13.90 | — |
| 2023-12-14 | 0.00 | $13.95 | — |
| 2023-12-13 | 0.00 | $13.82 | — |
| 2023-12-12 | 0.00 | $13.63 | — |
| 2023-12-11 | 0.00 | $13.59 | — |
| 2023-12-08 | 0.00 | $13.55 | — |
| 2023-12-07 | -1.35 | $13.54 | — |
| 2023-12-06 | -10.81 | $13.47 | — |
| 2023-12-05 | -9.46 | $13.48 | — |
| 2023-12-04 | -5.41 | $13.51 | — |
| 2023-12-01 | 0.00 | $13.55 | — |
| 2023-11-30 | 0.00 | $13.43 | — |
| 2023-11-29 | 0.00 | $13.40 | — |
| 2023-11-28 | 0.00 | $13.37 | — |
| 2023-11-27 | -1.08 | $13.35 | — |
| 2023-11-24 | 0.00 | $13.36 | — |
| 2023-11-22 | 0.00 | $13.33 | — |
| 2023-11-21 | -2.04 | $13.30 | — |
| 2023-11-20 | 0.00 | $13.32 | — |
| 2023-11-17 | 0.00 | $13.24 | — |
| 2023-11-16 | -1.16 | $13.19 | — |
| 2023-11-15 | 0.00 | $13.20 | — |
| 2023-11-14 | 0.00 | $13.19 | — |
| 2023-11-13 | 0.00 | $12.92 | — |
| 2023-11-10 | 0.00 | $12.92 | — |
| 2023-11-09 | -18.97 | $12.81 | — |
| 2023-11-08 | -3.45 | $12.90 | — |
| 2023-11-07 | -8.20 | $12.90 | — |
| 2023-11-06 | -9.84 | $12.89 | — |
| 2023-11-03 | -4.92 | $12.92 | — |
| 2023-11-02 | -27.87 | $12.78 | — |
| 2023-11-01 | -60.66 | $12.58 | — |
| 2023-10-31 | -77.05 | $12.48 | — |
| 2023-10-30 | -85.25 | $12.43 | — |
| 2023-10-27 | -100.00 | $12.34 | — |
| 2023-10-26 | -100.00 | $12.39 | — |
| 2023-10-25 | -100.00 | $12.44 | — |
| 2023-10-24 | -82.61 | $12.57 | — |
| 2023-10-23 | -100.00 | $12.49 | — |
| 2023-10-20 | -100.00 | $12.51 | — |
| 2023-10-19 | -97.14 | $12.61 | — |
| 2023-10-18 | -79.25 | $12.71 | — |
| 2023-10-17 | -47.17 | $12.88 | — |
| 2023-10-16 | -52.54 | $12.88 | — |
| 2023-10-13 | -67.74 | $12.80 | — |
| 2023-10-12 | -62.50 | $12.84 | — |
| 2023-10-11 | -52.05 | $12.95 | — |
| 2023-10-10 | -57.53 | $12.91 | — |
| 2023-10-09 | -69.86 | $12.82 | — |
| 2023-10-06 | -78.08 | $12.76 | — |
| 2023-10-05 | -90.41 | $12.67 | — |
| 2023-10-04 | -91.78 | $12.66 | — |
| 2023-10-03 | -100.00 | $12.60 | — |
| 2023-10-02 | -100.00 | $12.76 | — |
| 2023-09-29 | -93.44 | $12.84 | — |
| 2023-09-28 | -90.16 | $12.86 | — |
| 2023-09-27 | -100.00 | $12.80 | — |
| 2023-09-26 | -100.00 | $12.81 | — |
| 2023-09-25 | -100.00 | $12.94 | — |
| 2023-09-22 | -100.00 | $12.95 | — |
| 2023-09-21 | -96.67 | $13.13 | — |
| 2023-09-20 | -96.67 | $13.13 | — |
| 2023-09-19 | -74.19 | $13.19 | — |
| 2023-09-18 | -64.52 | $13.22 | — |
| 2023-09-15 | -58.06 | $13.24 | — |
| 2023-09-14 | -29.03 | $13.33 | — |
| 2023-09-13 | -54.84 | $13.25 | — |
| 2023-09-12 | -54.84 | $13.25 | — |
| 2023-09-11 | -41.94 | $13.29 | — |
| 2023-09-08 | -61.29 | $13.23 | — |
| 2023-09-07 | -63.64 | $13.23 | — |
| 2023-09-06 | -54.55 | $13.26 | — |
| 2023-09-05 | -44.44 | $13.31 | — |
| 2023-09-01 | -26.83 | $13.41 | — |
| 2023-08-31 | -31.71 | $13.39 | — |
| 2023-08-30 | -24.39 | $13.42 | — |
| 2023-08-29 | -31.71 | $13.39 | — |
| 2023-08-28 | -76.79 | $13.24 | — |
| 2023-08-25 | -90.32 | $13.17 | — |
| 2023-08-24 | -98.39 | $13.12 | — |
| 2023-08-23 | -79.03 | $13.24 | — |
| 2023-08-22 | -100.00 | $13.11 | — |
| 2023-08-21 | -96.77 | $13.13 | — |
| 2023-08-18 | -100.00 | $13.11 | — |
| 2023-08-17 | -100.00 | $13.11 | — |
| 2023-08-16 | -100.00 | $13.19 | — |
| 2023-08-15 | -100.00 | $13.27 | — |
| 2023-08-14 | -100.00 | $13.39 | — |
| 2023-08-11 | -100.00 | $13.39 | — |
| 2023-08-10 | -100.00 | $13.44 | — |
| 2023-08-09 | -100.00 | $13.44 | — |
| 2023-08-08 | -92.86 | $13.47 | — |
| 2023-08-07 | -61.76 | $13.52 | — |
| 2023-08-04 | -63.64 | $13.45 | — |
| 2023-08-03 | -55.10 | $13.46 | — |
| 2023-08-02 | -44.00 | $13.51 | — |
| 2023-08-01 | -12.00 | $13.67 | — |
| 2023-07-31 | 0.00 | $13.73 | — |
| 2023-07-28 | 0.00 | $13.72 | — |
| 2023-07-27 | -22.45 | $13.61 | — |
| 2023-07-26 | -2.04 | $13.71 | — |
| 2023-07-25 | -4.08 | $13.70 | — |
| 2023-07-24 | -9.26 | $13.67 | — |
| 2023-07-21 | -12.96 | $13.65 | — |
| 2023-07-20 | -12.96 | $13.65 | — |
| 2023-07-19 | 0.00 | $13.72 | — |
| 2023-07-18 | 0.00 | $13.68 | — |
| 2023-07-17 | -2.17 | $13.63 | — |
| 2023-07-14 | -8.70 | $13.60 | — |
| 2023-07-13 | 0.00 | $13.64 | — |
| 2023-07-12 | 0.00 | $13.51 | — |
| 2023-07-11 | -22.22 | $13.39 | — |
| 2023-07-10 | -57.14 | $13.29 | — |
| 2023-07-07 | -75.00 | $13.24 | — |
| 2023-07-06 | -66.67 | $13.23 | — |
| 2023-07-05 | -27.27 | $13.36 | — |
| 2023-07-03 | -8.57 | $13.42 | — |
| 2023-06-30 | -11.43 | $13.41 | — |
| 2023-06-29 | -33.33 | $13.29 | — |
| 2023-06-28 | -29.31 | $13.28 | — |
| 2023-06-27 | -29.31 | $13.28 | — |
| 2023-06-26 | -46.55 | $13.18 | — |
| 2023-06-23 | -42.62 | $13.19 | — |
| 2023-06-22 | -26.98 | $13.28 | — |
| 2023-06-21 | -22.22 | $13.31 | — |
| 2023-06-20 | -17.46 | $13.34 | — |
| 2023-06-16 | -4.76 | $13.42 | — |
| 2023-06-15 | 0.00 | $13.45 | — |
| 2023-06-14 | 0.00 | $13.32 | — |
| 2023-06-13 | 0.00 | $13.31 | — |
| 2023-06-12 | 0.00 | $13.24 | — |
| 2023-06-09 | -2.78 | $13.17 | — |
| 2023-06-08 | 0.00 | $13.18 | — |
| 2023-06-07 | -11.76 | $13.12 | — |
| 2023-06-06 | 0.00 | $13.16 | — |
| 2023-06-05 | -6.67 | $13.10 | — |
| 2023-06-02 | 0.00 | $13.12 | — |
| 2023-06-01 | -34.78 | $12.97 | — |
| 2023-05-31 | -78.26 | $12.87 | — |
| 2023-05-30 | -47.83 | $12.94 | — |
| 2023-05-26 | -43.48 | $12.95 | — |
| 2023-05-25 | -91.30 | $12.84 | — |
| 2023-05-24 | -100.00 | $12.82 | — |
| 2023-05-23 | -65.00 | $12.92 | — |
| 2023-05-22 | 0.00 | $13.05 | — |
| 2023-05-19 | -10.00 | $13.03 | — |
| 2023-05-18 | -5.00 | $13.04 | — |
| 2023-05-17 | -25.00 | $13.00 | — |
| 2023-05-16 | -70.00 | $12.91 | — |
| 2023-05-15 | -25.00 | $13.00 | — |
| 2023-05-12 | -50.00 | $12.95 | — |
| 2023-05-11 | -35.00 | $12.98 | — |
| 2023-05-10 | -28.57 | $13.00 | — |
| 2023-05-09 | -47.62 | $12.96 | — |
| 2023-05-08 | -23.81 | $13.01 | — |
| 2023-05-05 | -23.81 | $13.01 | — |
| 2023-05-04 | -95.24 | $12.86 | — |
| 2023-05-03 | -66.67 | $12.92 | — |
| 2023-05-02 | -57.14 | $12.94 | — |
| 2023-05-01 | -14.29 | $13.03 | — |
| 2023-04-28 | -4.76 | $13.05 | — |
| 2023-04-27 | -39.13 | $12.97 | — |
| 2023-04-26 | -72.41 | $12.85 | — |
| 2023-04-25 | -42.86 | $12.88 | — |
| 2023-04-24 | -9.30 | $13.02 | — |
| 2023-04-21 | -11.36 | $13.01 | — |
| 2023-04-20 | -13.04 | $13.00 | — |
| 2023-04-19 | -6.12 | $13.03 | — |
| 2023-04-18 | -2.04 | $13.05 | — |
| 2023-04-17 | -3.85 | $13.04 | — |
| 2023-04-14 | -6.56 | $13.02 | — |
| 2023-04-13 | 0.00 | $13.06 | — |
| 2023-04-12 | -7.14 | $12.95 | — |
| 2023-04-11 | -3.57 | $12.97 | — |
| 2023-04-10 | -10.53 | $12.93 | — |
| 2023-04-06 | -8.77 | $12.94 | — |
| 2023-04-05 | -14.04 | $12.91 | — |
| 2023-04-04 | -7.02 | $12.95 | — |
| 2023-04-03 | 0.00 | $12.99 | — |
| 2023-03-31 | 0.00 | $12.96 | — |
| 2023-03-30 | -12.77 | $12.83 | — |
| 2023-03-29 | -25.53 | $12.77 | — |
| 2023-03-28 | -53.19 | $12.64 | — |
| 2023-03-27 | -55.32 | $12.63 | — |
| 2023-03-24 | -57.45 | $12.62 | — |
| 2023-03-23 | -61.70 | $12.60 | — |
| 2023-03-22 | -68.09 | $12.57 | — |
| 2023-03-21 | -48.94 | $12.66 | — |
| 2023-03-20 | -74.47 | $12.54 | — |
| 2023-03-17 | -94.64 | $12.45 | — |
| 2023-03-16 | -77.19 | $12.55 | — |
| 2023-03-15 | -98.53 | $12.43 | — |
| 2023-03-14 | -82.35 | $12.54 | — |
| 2023-03-13 | -100.00 | $12.42 | — |
| 2023-03-10 | -100.00 | $12.44 | — |
| 2023-03-09 | -100.00 | $12.55 | — |
| 2023-03-08 | -88.37 | $12.72 | — |
| 2023-03-07 | -91.11 | $12.71 | — |
| 2023-03-06 | -57.78 | $12.86 | — |
| 2023-03-03 | -52.17 | $12.89 | — |
| 2023-03-02 | -90.00 | $12.73 | — |
| 2023-03-01 | -96.67 | $12.69 | — |
| 2023-02-28 | -96.67 | $12.69 | — |
| 2023-02-27 | -90.00 | $12.73 | — |
| 2023-02-24 | -100.00 | $12.67 | — |
| 2023-02-23 | -88.68 | $12.80 | — |
| 2023-02-22 | -100.00 | $12.74 | — |
| 2023-02-21 | -100.00 | $12.77 | — |
| 2023-02-17 | -78.38 | $12.98 | — |
| 2023-02-16 | -62.22 | $12.99 | — |
| 2023-02-15 | -28.81 | $13.10 | — |
| 2023-02-14 | -33.90 | $13.07 | — |
| 2023-02-13 | -33.90 | $13.07 | — |
| 2023-02-10 | -52.54 | $12.96 | — |
| 2023-02-09 | -45.76 | $13.00 | — |
| 2023-02-08 | -37.29 | $13.05 | — |
| 2023-02-07 | -21.74 | $13.12 | — |
| 2023-02-06 | -32.88 | $13.03 | — |
| 2023-02-03 | -18.42 | $13.13 | — |
| 2023-02-02 | 0.00 | $13.27 | — |
| 2023-02-01 | 0.00 | $13.16 | — |
| 2023-01-31 | 0.00 | $13.03 | — |
| 2023-01-30 | -16.46 | $12.90 | — |
| 2023-01-27 | 0.00 | $13.03 | — |
| 2023-01-26 | 0.00 | $13.01 | — |
| 2023-01-25 | -13.98 | $12.93 | — |
| 2023-01-24 | -18.75 | $12.91 | — |
| 2023-01-23 | -18.75 | $12.91 | — |
| 2023-01-20 | -34.29 | $12.82 | — |
| 2023-01-19 | -47.62 | $12.68 | — |
| 2023-01-18 | -41.90 | $12.74 | — |
| 2023-01-17 | -33.33 | $12.83 | — |
| 2023-01-13 | -35.19 | $12.83 | — |
| 2023-01-12 | -50.38 | $12.79 | — |
| 2023-01-11 | -57.04 | $12.71 | — |
| 2023-01-10 | -66.67 | $12.58 | — |
| 2023-01-09 | -69.63 | $12.54 | — |
| 2023-01-06 | -71.85 | $12.51 | — |
| 2023-01-05 | -88.15 | $12.29 | — |
| 2023-01-04 | -80.74 | $12.39 | — |
| 2023-01-03 | -90.37 | $12.26 | — |
| 2022-12-30 | -92.36 | $12.24 | — |
| 2022-12-29 | -88.19 | $12.30 | — |
| 2022-12-28 | -100.00 | $12.13 | — |
| 2022-12-27 | -94.44 | $13.06 | — |
| 2022-12-23 | -88.89 | $13.09 | — |
| 2022-12-22 | -94.44 | $13.06 | — |
| 2022-12-21 | -72.22 | $13.18 | — |
| 2022-12-20 | -100.00 | $13.03 | — |
| 2022-12-19 | -100.00 | $13.03 | — |
| 2022-12-16 | -100.00 | $13.11 | — |
| 2022-12-15 | -80.00 | $13.21 | — |
| 2022-12-14 | -24.44 | $13.46 | — |
| 2022-12-13 | -20.00 | $13.48 | — |
| 2022-12-12 | -44.44 | $13.37 | — |
| 2022-12-09 | -64.44 | $13.28 | — |
| 2022-12-08 | -45.83 | $13.35 | — |
| 2022-12-07 | -27.88 | $13.28 | — |
| 2022-12-06 | -28.85 | $13.27 | — |
| 2022-12-05 | -19.23 | $13.37 | — |
| 2022-12-02 | 0.00 | $13.57 | — |
| 2022-12-01 | 0.00 | $13.56 | — |
| 2022-11-30 | 0.00 | $13.52 | — |
| 2022-11-29 | -13.83 | $13.22 | — |
| 2022-11-28 | -15.96 | $13.20 | — |
| 2022-11-25 | 0.00 | $13.35 | — |
| 2022-11-23 | 0.00 | $13.33 | — |
| 2022-11-22 | 0.00 | $13.25 | — |
| 2022-11-21 | -15.48 | $13.12 | — |
| 2022-11-18 | -10.71 | $13.16 | — |
| 2022-11-17 | -13.64 | $13.13 | — |
| 2022-11-16 | -7.48 | $13.17 | — |
| 2022-11-15 | 0.00 | $13.25 | — |
| 2022-11-14 | -8.74 | $13.12 | — |
| 2022-11-11 | 0.00 | $13.21 | — |
| 2022-11-10 | 0.00 | $13.09 | — |
| 2022-11-09 | -31.51 | $12.53 | — |
| 2022-11-08 | -6.85 | $12.71 | — |
| 2022-11-07 | -13.70 | $12.66 | — |
| 2022-11-04 | -21.92 | $12.60 | — |
| 2022-11-03 | -47.95 | $12.41 | — |
| 2022-11-02 | -38.36 | $12.48 | — |
| 2022-11-01 | -6.85 | $12.71 | — |
| 2022-10-31 | -10.96 | $12.68 | — |
| 2022-10-28 | 0.00 | $12.76 | — |
| 2022-10-27 | -8.06 | $12.60 | — |
| 2022-10-26 | -4.84 | $12.62 | — |
| 2022-10-25 | -6.45 | $12.61 | — |
| 2022-10-24 | -38.71 | $12.41 | — |
| 2022-10-21 | -45.16 | $12.37 | — |
| 2022-10-20 | -75.81 | $12.18 | — |
| 2022-10-19 | -62.90 | $12.26 | — |
| 2022-10-18 | -43.75 | $12.39 | — |
| 2022-10-17 | -66.23 | $12.29 | — |
| 2022-10-14 | -100.00 | $12.03 | — |
| 2022-10-13 | -78.65 | $12.24 | — |
| 2022-10-12 | -100.00 | $12.05 | — |
| 2022-10-11 | -100.00 | $12.09 | — |
| 2022-10-10 | -92.93 | $12.16 | — |
| 2022-10-07 | -88.97 | $12.24 | — |
| 2022-10-06 | -71.32 | $12.48 | — |
| 2022-10-05 | -62.50 | $12.60 | — |
| 2022-10-04 | -58.82 | $12.65 | — |
| 2022-10-03 | -82.35 | $12.33 | — |
| 2022-09-30 | -100.00 | $12.09 | — |
| 2022-09-29 | -97.69 | $12.18 | — |
| 2022-09-28 | -83.85 | $12.36 | — |
| 2022-09-27 | -100.00 | $12.15 | — |
| 2022-09-26 | -100.00 | $12.19 | — |
| 2022-09-23 | -100.00 | $12.32 | — |
| 2022-09-22 | -100.00 | $12.54 | — |
| 2022-09-21 | -100.00 | $12.67 | — |
| 2022-09-20 | -100.00 | $12.80 | — |
| 2022-09-19 | -93.83 | $12.94 | — |
| 2022-09-16 | -100.00 | $12.89 | — |
| 2022-09-15 | -95.88 | $12.98 | — |
| 2022-09-14 | -85.57 | $13.08 | — |
| 2022-09-13 | -88.68 | $13.06 | — |
| 2022-09-12 | -51.89 | $13.45 | — |
| 2022-09-09 | -62.26 | $13.34 | — |
| 2022-09-08 | -78.30 | $13.17 | — |
| 2022-09-07 | -83.96 | $13.11 | — |
| 2022-09-06 | -100.00 | $12.94 | — |
| 2022-09-02 | -100.00 | $13.00 | — |
| 2022-09-01 | -100.00 | $13.07 | — |
| 2022-08-31 | -100.00 | $13.14 | — |
| 2022-08-30 | -100.00 | $13.22 | — |
| 2022-08-29 | -100.00 | $13.31 | — |
| 2022-08-26 | -100.00 | $13.38 | — |
| 2022-08-25 | -62.50 | $13.70 | — |
| 2022-08-24 | -90.20 | $13.54 | — |
| 2022-08-23 | -73.85 | $13.52 | — |
| 2022-08-22 | -52.81 | $13.53 | — |
| 2022-08-19 | -28.09 | $13.75 | — |
| 2022-08-18 | -10.11 | $13.91 | — |
| 2022-08-17 | -12.36 | $13.89 | — |
| 2022-08-16 | 0.00 | $14.00 | — |
| 2022-08-15 | 0.00 | $13.99 | — |
| 2022-08-12 | 0.00 | $13.97 | — |
| 2022-08-11 | -1.02 | $13.82 | — |
| 2022-08-10 | 0.00 | $13.83 | — |
| 2022-08-09 | -7.29 | $13.60 | — |
| 2022-08-08 | 0.00 | $13.67 | — |
| 2022-08-05 | -2.08 | $13.65 | — |
| 2022-08-04 | 0.00 | $13.67 | — |
| 2022-08-03 | 0.00 | $13.65 | — |
| 2022-08-02 | -10.00 | $13.52 | — |
| 2022-08-01 | 0.00 | $13.61 | — |
| 2022-07-29 | 0.00 | $13.61 | — |
| 2022-07-28 | 0.00 | $13.49 | — |
| 2022-07-27 | 0.00 | $13.35 | — |
| 2022-07-26 | -25.93 | $13.11 | — |
| 2022-07-25 | -5.56 | $13.22 | — |
| 2022-07-22 | -11.11 | $13.19 | — |
| 2022-07-21 | 0.00 | $13.25 | — |
| 2022-07-20 | 0.00 | $13.15 | — |
| 2022-07-19 | -4.76 | $13.11 | — |
| 2022-07-18 | -53.85 | $12.85 | — |
| 2022-07-15 | -45.45 | $12.88 | — |
| 2022-07-14 | -76.36 | $12.71 | — |
| 2022-07-13 | -60.00 | $12.80 | — |
| 2022-07-12 | -54.55 | $12.83 | — |
| 2022-07-11 | -49.21 | $12.90 | — |
| 2022-07-08 | -52.17 | $13.02 | — |
| 2022-07-07 | -60.34 | $13.04 | — |
| 2022-07-06 | -76.19 | $12.88 | — |
| 2022-07-05 | -74.60 | $12.90 | — |
| 2022-07-01 | -72.22 | $12.93 | — |
| 2022-06-30 | -80.62 | $12.83 | — |
| 2022-06-29 | -73.64 | $12.92 | — |
| 2022-06-28 | -72.09 | $12.94 | — |
| 2022-06-27 | -59.69 | $13.10 | — |
| 2022-06-24 | -57.36 | $13.13 | — |
| 2022-06-23 | -79.85 | $12.84 | — |
| 2022-06-22 | -85.27 | $12.77 | — |
| 2022-06-21 | -83.72 | $12.79 | — |
| 2022-06-17 | -97.67 | $12.61 | — |
| 2022-06-16 | -100.00 | $12.58 | — |
| 2022-06-15 | -84.48 | $12.89 | — |
| 2022-06-14 | -100.00 | $12.71 | — |
| 2022-06-13 | -100.00 | $12.77 | — |
| 2022-06-10 | -100.00 | $13.21 | — |
| 2022-06-09 | -50.68 | $13.50 | — |
| 2022-06-08 | -17.57 | $13.74 | — |
| 2022-06-07 | -4.05 | $13.84 | — |
| 2022-06-06 | -16.22 | $13.75 | — |
| 2022-06-03 | -20.27 | $13.72 | — |
| 2022-06-02 | 0.00 | $13.87 | — |
| 2022-06-01 | -44.33 | $13.67 | — |
| 2022-05-31 | -35.05 | $13.76 | — |
| 2022-05-27 | -29.90 | $13.81 | — |
| 2022-05-26 | -52.58 | $13.59 | — |
| 2022-05-25 | -72.16 | $13.40 | — |
| 2022-05-24 | -81.44 | $13.31 | — |
| 2022-05-23 | -72.16 | $13.40 | — |
| 2022-05-20 | -88.46 | $13.25 | — |
| 2022-05-19 | -91.35 | $13.22 | — |
| 2022-05-18 | -93.70 | $13.21 | — |
| 2022-05-17 | -71.03 | $13.55 | — |
| 2022-05-16 | -84.14 | $13.36 | — |
| 2022-05-13 | -82.07 | $13.39 | — |
| 2022-05-12 | -99.31 | $13.14 | — |
| 2022-05-11 | -100.00 | $13.13 | — |
| 2022-05-10 | -97.79 | $13.25 | — |
| 2022-05-09 | -100.00 | $13.22 | — |
| 2022-05-06 | -100.00 | $13.57 | — |
| 2022-05-05 | -100.00 | $13.71 | — |
| 2022-05-04 | -64.71 | $14.10 | — |
| 2022-05-03 | -94.85 | $13.85 | — |
| 2022-05-02 | -100.00 | $13.80 | — |
| 2022-04-29 | -100.00 | $13.80 | — |
| 2022-04-28 | -80.19 | $14.09 | — |
| 2022-04-27 | -99.08 | $13.89 | — |
| 2022-04-26 | -100.00 | $13.88 | — |
| 2022-04-25 | -95.60 | $14.17 | — |
| 2022-04-22 | -100.00 | $14.13 | — |
| 2022-04-21 | -100.00 | $14.40 | — |
| 2022-04-20 | -71.88 | $14.58 | — |
| 2022-04-19 | -78.13 | $14.54 | — |
| 2022-04-18 | -100.00 | $14.40 | — |
| 2022-04-14 | -95.24 | $14.44 | — |
| 2022-04-13 | -76.19 | $14.56 | — |
| 2022-04-12 | -100.00 | $14.41 | — |
| 2022-04-11 | -62.77 | $14.45 | — |
| 2022-04-08 | -39.09 | $14.61 | — |
| 2022-04-07 | -35.45 | $14.65 | — |
| 2022-04-06 | -37.27 | $14.63 | — |
| 2022-04-05 | -24.55 | $14.77 | — |
| 2022-04-04 | -9.09 | $14.94 | — |
| 2022-04-01 | -16.36 | $14.86 | — |
| 2022-03-31 | -22.73 | $14.79 | — |
| 2022-03-30 | -6.36 | $14.97 | — |
| 2022-03-29 | 0.00 | $15.04 | — |
| 2022-03-28 | 0.00 | $14.82 | — |
| 2022-03-25 | 0.00 | $14.77 | — |
| 2022-03-24 | 0.00 | $14.76 | — |
| 2022-03-23 | -13.41 | $14.65 | — |
| 2022-03-22 | -13.41 | $14.65 | — |
| 2022-03-21 | -13.41 | $14.65 | — |
| 2022-03-18 | -4.82 | $14.73 | — |
| 2022-03-17 | -29.67 | $14.58 | — |
| 2022-03-16 | -55.75 | $14.44 | — |
| 2022-03-15 | -85.84 | $14.10 | — |
| 2022-03-14 | -100.00 | $13.94 | — |
| 2022-03-11 | -92.86 | $14.03 | — |
| 2022-03-10 | -79.82 | $14.18 | — |
| 2022-03-09 | -75.94 | $14.27 | — |
| 2022-03-08 | -100.00 | $13.95 | — |
| 2022-03-07 | -100.00 | $13.99 | — |
| 2022-03-04 | -100.00 | $14.34 | — |
| 2022-03-03 | -91.57 | $14.52 | — |
| 2022-03-02 | -77.11 | $14.64 | — |
| 2022-03-01 | -93.98 | $14.50 | — |
| 2022-02-28 | -69.88 | $14.70 | — |
| 2022-02-25 | -62.65 | $14.76 | — |
| 2022-02-24 | -95.18 | $14.49 | — |
| 2022-02-23 | -100.00 | $14.45 | — |
| 2022-02-22 | -100.00 | $14.63 | — |
| 2022-02-18 | -80.95 | $14.77 | — |
| 2022-02-17 | -68.25 | $14.85 | — |
| 2022-02-16 | -33.33 | $15.07 | — |
| 2022-02-15 | -36.51 | $15.05 | — |
| 2022-02-14 | -69.84 | $14.84 | — |
| 2022-02-11 | -69.41 | $14.91 | — |
| 2022-02-10 | -50.00 | $15.09 | — |
| 2022-02-09 | -38.24 | $15.28 | — |
| 2022-02-08 | -57.84 | $15.08 | — |
| 2022-02-07 | -67.65 | $14.98 | — |
| 2022-02-04 | -64.71 | $15.01 | — |
| 2022-02-03 | -69.61 | $14.96 | — |
| 2022-02-02 | -45.10 | $15.21 | — |
| 2022-02-01 | -57.63 | $15.15 | — |
| 2022-01-31 | -64.71 | $15.07 | — |
| 2022-01-28 | -84.03 | $14.84 | — |
| 2022-01-27 | -100.00 | $14.65 | — |
| 2022-01-26 | -100.00 | $14.72 | — |
| 2022-01-25 | -100.00 | $14.78 | — |
| 2022-01-24 | -99.53 | $14.91 | — |
| 2022-01-21 | -100.00 | $14.90 | — |
| 2022-01-20 | -100.00 | $15.09 | — |
| 2022-01-19 | -100.00 | $15.18 | — |
| 2022-01-18 | -100.00 | $15.26 | — |
| 2022-01-14 | -100.00 | $15.50 | — |
| 2022-01-13 | -98.05 | $15.53 | — |
| 2022-01-12 | -88.96 | $15.67 | — |
| 2022-01-11 | -91.56 | $15.63 | — |
| 2022-01-10 | -100.00 | $15.50 | — |
| 2022-01-07 | -100.00 | $15.54 | — |
| 2022-01-06 | -100.00 | $15.58 | — |
| 2022-01-05 | -100.00 | $15.59 | — |
| 2022-01-04 | -99.18 | $15.83 | — |
| 2022-01-03 | -98.36 | $15.84 | — |
| 2021-12-31 | -100.00 | $15.82 | — |
| 2021-12-30 | -99.17 | $15.84 | — |
| 2021-12-29 | -99.17 | $15.84 | — |
| 2021-12-28 | -100.00 | $15.83 | — |
| 2021-12-27 | 0.00 | $17.04 | — |
| 2021-12-23 | -3.92 | $16.90 | — |
| 2021-12-22 | -28.07 | $16.82 | — |
| 2021-12-21 | -50.88 | $16.69 | — |
| 2021-12-20 | -93.10 | $16.45 | — |
| 2021-12-17 | -72.06 | $16.60 | — |
| 2021-12-16 | -64.00 | $16.68 | — |
| 2021-12-15 | -52.63 | $16.77 | — |
| 2021-12-14 | -74.39 | $16.62 | — |
| 2021-12-13 | -60.98 | $16.73 | — |
| 2021-12-10 | -47.56 | $16.84 | — |
| 2021-12-09 | -52.44 | $16.80 | — |
| 2021-12-08 | -37.80 | $16.92 | — |
| 2021-12-07 | -45.88 | $16.87 | — |
| 2021-12-06 | -78.16 | $16.60 | — |
| 2021-12-03 | -93.10 | $16.47 | — |
| 2021-12-02 | -75.86 | $16.62 | — |
| 2021-12-01 | -100.00 | $16.41 | — |
| 2021-11-30 | -100.00 | $16.55 | — |
| 2021-11-29 | -85.00 | $16.77 | — |
| 2021-11-26 | -100.00 | $16.68 | — |
| 2021-11-24 | -93.75 | $16.98 | — |
| 2021-11-23 | -84.21 | $16.96 | — |
| 2021-11-22 | -76.32 | $16.99 | — |
| 2021-11-19 | -50.00 | $17.09 | — |
| 2021-11-18 | -31.58 | $17.16 | — |
| 2021-11-17 | -28.95 | $17.17 | — |
| 2021-11-16 | -13.16 | $17.23 | — |
| 2021-11-15 | -19.05 | $17.20 | — |
| 2021-11-12 | -12.00 | $17.22 | — |
| 2021-11-11 | -27.45 | $17.14 | — |
| 2021-11-10 | -29.31 | $17.11 | — |
| 2021-11-09 | -2.60 | $17.26 | — |
| 2021-11-08 | 0.00 | $17.28 | — |
| 2021-11-05 | 0.00 | $17.26 | — |
| 2021-11-04 | 0.00 | $17.22 | — |
| 2021-11-03 | 0.00 | $17.19 | — |
| 2021-11-02 | 0.00 | $17.11 | — |
| 2021-11-01 | 0.00 | $17.09 | — |
| 2021-10-29 | -4.05 | $17.00 | — |
| 2021-10-28 | 0.00 | $17.03 | — |
| 2021-10-27 | -10.29 | $16.90 | — |
| 2021-10-26 | 0.00 | $16.97 | — |
| 2021-10-25 | 0.00 | $16.97 | — |
| 2021-10-22 | 0.00 | $16.92 | — |
| 2021-10-21 | 0.00 | $16.92 | — |
| 2021-10-20 | 0.00 | $16.90 | — |
| 2021-10-19 | 0.00 | $16.86 | — |
| 2021-10-18 | 0.00 | $16.78 | — |
| 2021-10-15 | 0.00 | $16.77 | — |
| 2021-10-14 | -14.58 | $16.70 | — |
| 2021-10-13 | -58.49 | $16.51 | — |
| 2021-10-12 | -76.36 | $16.42 | — |
| 2021-10-11 | -76.36 | $16.42 | — |
| 2021-10-08 | -63.64 | $16.49 | — |
| 2021-10-07 | -58.18 | $16.52 | — |
| 2021-10-06 | -79.31 | $16.41 | — |
| 2021-10-05 | -82.26 | $16.40 | — |
| 2021-10-04 | -100.00 | $16.29 | — |
| 2021-10-01 | -82.61 | $16.45 | — |
| 2021-09-30 | -100.00 | $16.33 | — |
| 2021-09-29 | -100.00 | $16.42 | — |
| 2021-09-28 | -100.00 | $16.42 | — |
| 2021-09-27 | -59.26 | $16.70 | — |
| 2021-09-24 | -53.70 | $16.73 | — |
| 2021-09-23 | -46.30 | $16.77 | — |
| 2021-09-22 | -72.22 | $16.63 | — |
| 2021-09-21 | -94.44 | $16.51 | — |
| 2021-09-20 | -100.00 | $16.48 | — |
| 2021-09-17 | -73.17 | $16.72 | — |
| 2021-09-16 | -40.00 | $16.82 | — |
| 2021-09-15 | -36.00 | $16.84 | — |
| 2021-09-14 | -50.00 | $16.77 | — |
| 2021-09-13 | -40.00 | $16.82 | — |
| 2021-09-10 | -46.00 | $16.79 | — |
| 2021-09-09 | -30.00 | $16.87 | — |
| 2021-09-08 | -22.00 | $16.91 | — |
| 2021-09-07 | -10.00 | $16.97 | — |
| 2021-09-03 | 0.00 | $17.02 | — |
| 2021-09-02 | 0.00 | $17.02 | — |
| 2021-09-01 | 0.00 | $16.98 | — |
| 2021-08-31 | -2.38 | $16.93 | — |
| 2021-08-30 | 0.00 | $16.94 | — |
| 2021-08-27 | 0.00 | $16.90 | — |
| 2021-08-26 | -28.13 | $16.75 | — |
| 2021-08-25 | 0.00 | $16.84 | — |
| 2021-08-24 | 0.00 | $16.80 | — |
| 2021-08-23 | -19.23 | $16.73 | — |
| 2021-08-20 | -65.38 | $16.61 | — |
| 2021-08-19 | -100.00 | $16.52 | — |
| 2021-08-18 | -84.62 | $16.56 | — |
| 2021-08-17 | -48.15 | $16.65 | — |
| 2021-08-16 | -5.00 | $16.76 | — |
| 2021-08-13 | 0.00 | $16.78 | — |
| 2021-08-12 | 0.00 | $16.75 | — |
| 2021-08-11 | 0.00 | $16.74 | — |
| 2021-08-10 | -7.27 | $16.70 | — |
| 2021-08-09 | -7.27 | $16.70 | — |
| 2021-08-06 | -5.45 | $16.71 | — |
| 2021-08-05 | 0.00 | $16.74 | — |
| 2021-08-04 | -7.69 | $16.67 | — |
| 2021-08-03 | 0.00 | $16.71 | — |
| 2021-08-02 | -10.20 | $16.63 | — |
| 2021-07-30 | -14.29 | $16.61 | — |
| 2021-07-29 | 0.00 | $16.68 | — |
| 2021-07-28 | 0.00 | $16.61 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.09
2026-07-24
Close Price
$15.61
Average Directional Index - Detailed Analysis
Minimum
7.57
Average
20.67
Maximum
70.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.09 | $15.61 | — |
| 2026-07-23 | 10.45 | $15.59 | — |
| 2026-07-22 | 10.75 | $15.71 | — |
| 2026-07-21 | 11.15 | $15.74 | — |
| 2026-07-20 | 11.45 | $15.63 | — |
| 2026-07-17 | 11.96 | $15.68 | — |
| 2026-07-16 | 12.51 | $15.78 | — |
| 2026-07-15 | 12.73 | $15.82 | — |
| 2026-07-14 | 12.80 | $15.77 | — |
| 2026-07-13 | 13.03 | $15.71 | — |
| 2026-07-10 | 13.47 | $15.83 | — |
| 2026-07-09 | 13.48 | $15.80 | — |
| 2026-07-08 | 13.58 | $15.72 | — |
| 2026-07-07 | 13.93 | $15.79 | — |
| 2026-07-06 | 14.05 | $15.89 | — |
| 2026-07-02 | 13.79 | $15.79 | — |
| 2026-07-01 | 13.80 | $15.76 | — |
| 2026-06-30 | 13.89 | $15.80 | — |
| 2026-06-29 | 13.85 | $15.75 | — |
| 2026-06-26 | 13.94 | $15.64 | — |
| 2026-06-25 | 14.34 | $15.63 | — |
| 2026-06-24 | 14.79 | $15.59 | — |
| 2026-06-23 | 15.37 | $15.55 | — |
| 2026-06-22 | 16.10 | $15.72 | — |
| 2026-06-18 | 16.35 | $15.75 | — |
| 2026-06-17 | 16.51 | $15.63 | — |
| 2026-06-16 | 16.99 | $15.77 | — |
| 2026-06-15 | 17.04 | $15.81 | — |
| 2026-06-12 | 16.95 | $15.67 | — |
| 2026-06-11 | 17.21 | $15.61 | — |
| 2026-06-10 | 17.63 | $15.35 | — |
| 2026-06-09 | 18.27 | $15.53 | — |
| 2026-06-08 | 18.93 | $15.48 | — |
| 2026-06-05 | 19.79 | $15.47 | — |
| 2026-06-04 | 20.72 | $15.77 | — |
| 2026-06-03 | 20.55 | $15.70 | — |
| 2026-06-02 | 20.57 | $15.80 | — |
| 2026-06-01 | 20.14 | $15.77 | — |
| 2026-05-29 | 19.76 | $15.75 | — |
| 2026-05-28 | 19.42 | $15.73 | — |
| 2026-05-27 | 19.11 | $15.68 | — |
| 2026-05-26 | 18.90 | $15.70 | — |
| 2026-05-22 | 18.61 | $15.58 | — |
| 2026-05-21 | 18.60 | $15.54 | — |
| 2026-05-20 | 18.69 | $15.49 | — |
| 2026-05-19 | 18.92 | $15.33 | — |
| 2026-05-18 | 19.61 | $15.44 | — |
| 2026-05-15 | 19.94 | $15.40 | — |
| 2026-05-14 | 20.41 | $15.61 | — |
| 2026-05-13 | 20.09 | $15.55 | — |
| 2026-05-12 | 19.90 | $15.49 | — |
| 2026-05-11 | 19.85 | $15.54 | — |
| 2026-05-08 | 19.60 | $15.54 | — |
| 2026-05-07 | 19.34 | $15.49 | — |
| 2026-05-06 | 19.19 | $15.58 | — |
| 2026-05-05 | 18.68 | $15.38 | — |
| 2026-05-04 | 18.61 | $15.28 | — |
| 2026-05-01 | 18.82 | $15.34 | — |
| 2026-04-30 | 18.81 | $15.35 | — |
| 2026-04-29 | 18.76 | $15.19 | — |
| 2026-04-28 | 19.13 | $15.25 | — |
| 2026-04-27 | 19.30 | $15.32 | — |
| 2026-04-24 | 19.22 | $15.31 | — |
| 2026-04-23 | 19.16 | $15.24 | — |
| 2026-04-22 | 19.27 | $15.29 | — |
| 2026-04-21 | 19.21 | $15.23 | — |
| 2026-04-20 | 19.28 | $15.35 | — |
| 2026-04-17 | 18.94 | $15.37 | — |
| 2026-04-16 | 18.50 | $15.21 | — |
| 2026-04-15 | 18.39 | $15.20 | — |
| 2026-04-14 | 18.30 | $15.17 | — |
| 2026-04-13 | 18.27 | $15.07 | — |
| 2026-04-10 | 18.45 | $14.95 | — |
| 2026-04-09 | 18.93 | $14.97 | — |
| 2026-04-08 | 19.38 | $14.94 | — |
| 2026-04-07 | 19.91 | $14.59 | — |
| 2026-04-06 | 20.53 | $14.59 | — |
| 2026-04-02 | 21.17 | $14.54 | — |
| 2026-04-01 | 21.70 | $14.55 | — |
| 2026-03-31 | 22.29 | $14.45 | — |
| 2026-03-30 | 22.63 | $14.15 | — |
| 2026-03-27 | 22.01 | $14.17 | — |
| 2026-03-26 | 21.39 | $14.33 | — |
| 2026-03-25 | 21.03 | $14.53 | — |
| 2026-03-24 | 21.08 | $14.42 | — |
| 2026-03-23 | 20.73 | $14.46 | — |
| 2026-03-20 | 20.46 | $14.28 | — |
| 2026-03-19 | 19.48 | $14.52 | — |
| 2026-03-18 | 18.94 | $14.55 | — |
| 2026-03-17 | 18.44 | $14.71 | — |
| 2026-03-16 | 18.28 | $14.65 | — |
| 2026-03-13 | 17.88 | $14.51 | — |
| 2026-03-12 | 16.87 | $14.58 | — |
| 2026-03-11 | 15.95 | $14.80 | — |
| 2026-03-10 | 15.51 | $14.83 | — |
| 2026-03-09 | 15.12 | $14.84 | — |
| 2026-03-06 | 14.74 | $14.78 | — |
| 2026-03-05 | 14.10 | $14.93 | — |
| 2026-03-04 | 13.81 | $15.05 | — |
| 2026-03-03 | 13.84 | $14.99 | — |
| 2026-03-02 | 13.64 | $15.22 | — |
| 2026-02-27 | 14.17 | $15.30 | — |
| 2026-02-26 | 14.80 | $15.33 | — |
| 2026-02-25 | 15.33 | $15.35 | — |
| 2026-02-24 | 15.82 | $15.27 | — |
| 2026-02-23 | 16.62 | $15.20 | — |
| 2026-02-20 | 17.27 | $15.31 | — |
| 2026-02-19 | 18.00 | $15.22 | — |
| 2026-02-18 | 18.79 | $15.24 | — |
| 2026-02-17 | 19.70 | $15.19 | — |
| 2026-02-13 | 20.47 | $15.19 | — |
| 2026-02-12 | 21.28 | $15.14 | — |
| 2026-02-11 | 21.95 | $15.28 | — |
| 2026-02-10 | 23.10 | $15.25 | — |
| 2026-02-09 | 24.21 | $15.23 | — |
| 2026-02-06 | 25.33 | $15.14 | — |
| 2026-02-05 | 26.19 | $14.92 | — |
| 2026-02-04 | 26.22 | $15.04 | — |
| 2026-02-03 | 26.60 | $15.05 | — |
| 2026-02-02 | 27.02 | $15.08 | — |
| 2026-01-30 | 27.55 | $15.04 | — |
| 2026-01-29 | 27.95 | $15.11 | — |
| 2026-01-28 | 28.55 | $15.10 | — |
| 2026-01-27 | 29.16 | $15.14 | — |
| 2026-01-26 | 29.89 | $15.05 | — |
| 2026-01-23 | 30.35 | $15.01 | — |
| 2026-01-22 | 30.68 | $15.00 | — |
| 2026-01-21 | 30.99 | $14.93 | — |
| 2026-01-20 | 31.06 | $14.80 | — |
| 2026-01-16 | 30.66 | $15.00 | — |
| 2026-01-15 | 30.60 | $15.01 | — |
| 2026-01-14 | 30.57 | $14.97 | — |
| 2026-01-13 | 30.38 | $14.97 | — |
| 2026-01-12 | 30.19 | $15.00 | — |
| 2026-01-09 | 30.03 | $14.97 | — |
| 2026-01-08 | 29.77 | $14.91 | — |
| 2026-01-07 | 29.29 | $14.89 | — |
| 2026-01-06 | 28.73 | $14.93 | — |
| 2026-01-05 | 28.18 | $14.86 | — |
| 2026-01-02 | 27.39 | $14.76 | — |
| 2025-12-31 | 26.25 | $14.69 | — |
| 2025-12-30 | 24.81 | $14.76 | — |
| 2025-12-29 | 23.37 | $14.77 | — |
| 2025-12-26 | 21.86 | $14.79 | — |
| 2025-12-24 | 20.30 | $14.79 | — |
| 2025-12-23 | 18.65 | $14.76 | — |
| 2025-12-22 | 16.83 | $14.72 | — |
| 2025-12-19 | 14.81 | $14.65 | — |
| 2025-12-18 | 12.51 | $16.70 | — |
| 2025-12-17 | 12.87 | $16.61 | — |
| 2025-12-16 | 13.50 | $16.71 | — |
| 2025-12-15 | 13.85 | $16.77 | — |
| 2025-12-12 | 13.95 | $16.77 | — |
| 2025-12-11 | 14.05 | $16.88 | — |
| 2025-12-10 | 13.67 | $16.84 | — |
| 2025-12-09 | 13.39 | $16.70 | — |
| 2025-12-08 | 13.56 | $16.73 | — |
| 2025-12-05 | 13.61 | $16.77 | — |
| 2025-12-04 | 13.49 | $16.77 | — |
| 2025-12-03 | 13.36 | $16.75 | — |
| 2025-12-02 | 13.28 | $16.69 | — |
| 2025-12-01 | 13.38 | $16.66 | — |
| 2025-11-28 | 13.58 | $16.74 | — |
| 2025-11-26 | 13.48 | $16.69 | — |
| 2025-11-25 | 13.53 | $16.60 | — |
| 2025-11-24 | 13.84 | $16.46 | — |
| 2025-11-21 | 14.51 | $16.34 | — |
| 2025-11-20 | 14.77 | $16.18 | — |
| 2025-11-19 | 14.36 | $16.33 | — |
| 2025-11-18 | 14.41 | $16.33 | — |
| 2025-11-17 | 14.47 | $16.40 | — |
| 2025-11-14 | 14.76 | $16.53 | — |
| 2025-11-13 | 15.52 | $16.56 | — |
| 2025-11-12 | 16.20 | $16.74 | — |
| 2025-11-11 | 16.12 | $16.71 | — |
| 2025-11-10 | 16.14 | $16.66 | — |
| 2025-11-07 | 16.34 | $16.51 | — |
| 2025-11-06 | 17.13 | $16.47 | — |
| 2025-11-05 | 17.93 | $16.55 | — |
| 2025-11-04 | 18.63 | $16.52 | — |
| 2025-11-03 | 19.49 | $16.65 | — |
| 2025-10-31 | 19.79 | $16.64 | — |
| 2025-10-30 | 20.14 | $16.61 | — |
| 2025-10-29 | 20.62 | $16.70 | — |
| 2025-10-28 | 20.69 | $16.77 | — |
| 2025-10-27 | 20.41 | $16.79 | — |
| 2025-10-24 | 20.00 | $16.68 | — |
| 2025-10-23 | 19.92 | $16.61 | — |
| 2025-10-22 | 20.07 | $16.54 | — |
| 2025-10-21 | 20.49 | $16.58 | — |
| 2025-10-20 | 20.73 | $16.60 | — |
| 2025-10-17 | 20.90 | $16.48 | — |
| 2025-10-16 | 21.50 | $16.44 | — |
| 2025-10-15 | 22.28 | $16.49 | — |
| 2025-10-14 | 22.88 | $16.44 | — |
| 2025-10-13 | 23.70 | $16.42 | — |
| 2025-10-10 | 24.64 | $16.25 | — |
| 2025-10-09 | 25.55 | $16.53 | — |
| 2025-10-08 | 25.91 | $16.60 | — |
| 2025-10-07 | 25.83 | $16.54 | — |
| 2025-10-06 | 25.99 | $16.61 | — |
| 2025-10-03 | 25.68 | $16.60 | — |
| 2025-10-02 | 25.38 | $16.56 | — |
| 2025-10-01 | 25.22 | $16.54 | — |
| 2025-09-30 | 25.12 | $16.49 | — |
| 2025-09-29 | 25.20 | $16.44 | — |
| 2025-09-26 | 25.48 | $16.40 | — |
| 2025-09-25 | 25.94 | $16.33 | — |
| 2025-09-24 | 26.71 | $16.42 | — |
| 2025-09-23 | 27.00 | $16.48 | — |
| 2025-09-22 | 26.93 | $16.51 | — |
| 2025-09-19 | 26.64 | $16.48 | — |
| 2025-09-18 | 26.45 | $16.50 | — |
| 2025-09-17 | 26.11 | $16.43 | — |
| 2025-09-16 | 26.00 | $16.45 | — |
| 2025-09-15 | 25.75 | $16.47 | — |
| 2025-09-12 | 25.37 | $16.42 | — |
| 2025-09-11 | 25.12 | $16.47 | — |
| 2025-09-10 | 24.56 | $16.33 | — |
| 2025-09-09 | 24.42 | $16.32 | — |
| 2025-09-08 | 24.30 | $16.33 | — |
| 2025-09-05 | 24.12 | $16.28 | — |
| 2025-09-04 | 24.09 | $16.24 | — |
| 2025-09-03 | 24.18 | $16.14 | — |
| 2025-09-02 | 24.64 | $16.11 | — |
| 2025-08-29 | 25.23 | $16.22 | — |
| 2025-08-28 | 25.28 | $16.27 | — |
| 2025-08-27 | 25.05 | $16.23 | — |
| 2025-08-26 | 24.94 | $16.21 | — |
| 2025-08-25 | 24.88 | $16.18 | — |
| 2025-08-22 | 24.91 | $16.26 | — |
| 2025-08-21 | 24.52 | $16.04 | — |
| 2025-08-20 | 24.83 | $16.08 | — |
| 2025-08-19 | 24.93 | $16.09 | — |
| 2025-08-18 | 24.99 | $16.12 | — |
| 2025-08-15 | 24.88 | $16.11 | — |
| 2025-08-14 | 24.79 | $16.13 | — |
| 2025-08-13 | 24.60 | $16.18 | — |
| 2025-08-12 | 24.14 | $16.08 | — |
| 2025-08-11 | 23.93 | $15.93 | — |
| 2025-08-08 | 24.18 | $15.97 | — |
| 2025-08-07 | 24.24 | $15.94 | — |
| 2025-08-06 | 24.40 | $15.89 | — |
| 2025-08-05 | 24.74 | $15.84 | — |
| 2025-08-04 | 25.25 | $15.87 | — |
| 2025-08-01 | 25.66 | $15.69 | — |
| 2025-07-31 | 26.74 | $15.81 | — |
| 2025-07-30 | 27.29 | $15.88 | — |
| 2025-07-29 | 27.50 | $15.93 | — |
| 2025-07-28 | 27.45 | $15.94 | — |
| 2025-07-25 | 27.33 | $16.01 | — |
| 2025-07-24 | 26.81 | $15.96 | — |
| 2025-07-23 | 26.40 | $15.99 | — |
| 2025-07-22 | 25.80 | $15.87 | — |
| 2025-07-21 | 25.50 | $15.80 | — |
| 2025-07-18 | 25.39 | $15.78 | — |
| 2025-07-17 | 25.33 | $15.78 | — |
| 2025-07-16 | 25.28 | $15.70 | — |
| 2025-07-15 | 25.46 | $15.64 | — |
| 2025-07-14 | 25.84 | $15.74 | — |
| 2025-07-11 | 25.75 | $15.72 | — |
| 2025-07-10 | 25.72 | $15.81 | — |
| 2025-07-09 | 25.21 | $15.79 | — |
| 2025-07-08 | 24.73 | $15.71 | — |
| 2025-07-07 | 24.44 | $15.68 | — |
| 2025-07-03 | 24.21 | $15.80 | — |
| 2025-07-02 | 23.34 | $15.74 | — |
| 2025-07-01 | 22.58 | $15.70 | — |
| 2025-06-30 | 21.87 | $15.67 | — |
| 2025-06-27 | 21.20 | $15.62 | — |
| 2025-06-26 | 20.61 | $15.57 | — |
| 2025-06-25 | 20.11 | $15.46 | — |
| 2025-06-24 | 19.88 | $15.34 | — |
| 2025-06-23 | 19.98 | $15.34 | — |
| 2025-06-20 | 20.08 | $15.24 | — |
| 2025-06-18 | 20.50 | $15.28 | — |
| 2025-06-17 | 20.78 | $15.26 | — |
| 2025-06-16 | 21.13 | $15.37 | — |
| 2025-06-13 | 21.05 | $15.27 | — |
| 2025-06-12 | 21.25 | $15.44 | — |
| 2025-06-11 | 20.68 | $15.40 | — |
| 2025-06-10 | 20.19 | $15.41 | — |
| 2025-06-09 | 19.62 | $15.35 | — |
| 2025-06-06 | 19.18 | $15.33 | — |
| 2025-06-05 | 18.75 | $15.26 | — |
| 2025-06-04 | 18.49 | $15.28 | — |
| 2025-06-03 | 18.12 | $15.24 | — |
| 2025-06-02 | 17.83 | $15.20 | — |
| 2025-05-30 | 17.63 | $15.15 | — |
| 2025-05-29 | 17.53 | $15.15 | — |
| 2025-05-28 | 17.43 | $15.10 | — |
| 2025-05-27 | 17.43 | $15.20 | — |
| 2025-05-23 | 17.10 | $15.00 | — |
| 2025-05-22 | 17.22 | $15.03 | — |
| 2025-05-21 | 17.23 | $15.03 | — |
| 2025-05-20 | 17.26 | $15.21 | — |
| 2025-05-19 | 16.67 | $15.23 | — |
| 2025-05-16 | 15.99 | $15.21 | — |
| 2025-05-15 | 15.31 | $15.14 | — |
| 2025-05-14 | 14.72 | $15.07 | — |
| 2025-05-13 | 14.23 | $15.08 | — |
| 2025-05-12 | 13.68 | $15.03 | — |
| 2025-05-09 | 13.20 | $14.76 | — |
| 2025-05-08 | 13.22 | $14.75 | — |
| 2025-05-07 | 13.26 | $14.67 | — |
| 2025-05-06 | 13.47 | $14.67 | — |
| 2025-05-05 | 13.69 | $14.72 | — |
| 2025-05-02 | 13.80 | $14.76 | — |
| 2025-05-01 | 13.83 | $14.59 | — |
| 2025-04-30 | 14.17 | $14.59 | — |
| 2025-04-29 | 14.54 | $14.58 | — |
| 2025-04-28 | 14.94 | $14.51 | — |
| 2025-04-25 | 15.48 | $14.47 | — |
| 2025-04-24 | 16.12 | $14.42 | — |
| 2025-04-23 | 16.89 | $14.22 | — |
| 2025-04-22 | 17.51 | $14.07 | — |
| 2025-04-21 | 17.88 | $13.86 | — |
| 2025-04-17 | 17.84 | $14.04 | — |
| 2025-04-16 | 18.07 | $13.98 | — |
| 2025-04-15 | 18.20 | $14.12 | — |
| 2025-04-14 | 18.54 | $14.09 | — |
| 2025-04-11 | 18.84 | $13.97 | — |
| 2025-04-10 | 18.93 | $13.79 | — |
| 2025-04-09 | 18.67 | $14.09 | — |
| 2025-04-08 | 18.79 | $13.34 | — |
| 2025-04-07 | 16.99 | $13.48 | — |
| 2025-04-04 | 15.24 | $13.63 | — |
| 2025-04-03 | 13.57 | $14.23 | — |
| 2025-04-02 | 12.71 | $14.66 | — |
| 2025-04-01 | 12.85 | $14.58 | — |
| 2025-03-31 | 12.69 | $14.55 | — |
| 2025-03-28 | 12.41 | $14.55 | — |
| 2025-03-27 | 12.11 | $14.70 | — |
| 2025-03-26 | 12.21 | $14.73 | — |
| 2025-03-25 | 12.40 | $14.85 | — |
| 2025-03-24 | 12.95 | $14.84 | — |
| 2025-03-21 | 13.51 | $14.72 | — |
| 2025-03-20 | 13.70 | $14.75 | — |
| 2025-03-19 | 13.98 | $14.79 | — |
| 2025-03-18 | 14.39 | $14.71 | — |
| 2025-03-17 | 14.57 | $14.77 | — |
| 2025-03-14 | 14.91 | $14.65 | — |
| 2025-03-13 | 14.89 | $14.43 | — |
| 2025-03-12 | 14.06 | $14.56 | — |
| 2025-03-11 | 13.47 | $14.52 | — |
| 2025-03-10 | 12.70 | $14.58 | — |
| 2025-03-07 | 12.02 | $14.84 | — |
| 2025-03-06 | 11.99 | $14.78 | — |
| 2025-03-05 | 11.71 | $14.95 | — |
| 2025-03-04 | 11.94 | $14.79 | — |
| 2025-03-03 | 11.51 | $14.88 | — |
| 2025-02-28 | 11.34 | $14.99 | — |
| 2025-02-27 | 11.55 | $14.88 | — |
| 2025-02-26 | 11.27 | $15.04 | — |
| 2025-02-25 | 11.58 | $15.02 | — |
| 2025-02-24 | 11.81 | $15.02 | — |
| 2025-02-21 | 12.06 | $15.07 | — |
| 2025-02-20 | 12.51 | $15.21 | — |
| 2025-02-19 | 12.76 | $15.23 | — |
| 2025-02-18 | 12.94 | $15.26 | — |
| 2025-02-14 | 12.99 | $15.22 | — |
| 2025-02-13 | 13.18 | $15.20 | — |
| 2025-02-12 | 13.46 | $15.08 | — |
| 2025-02-11 | 14.14 | $15.12 | — |
| 2025-02-10 | 14.75 | $15.12 | — |
| 2025-02-07 | 15.40 | $15.07 | — |
| 2025-02-06 | 16.16 | $15.17 | — |
| 2025-02-05 | 16.69 | $15.14 | — |
| 2025-02-04 | 17.34 | $15.06 | — |
| 2025-02-03 | 18.20 | $14.97 | — |
| 2025-01-31 | 18.77 | $15.06 | — |
| 2025-01-30 | 19.68 | $15.14 | — |
| 2025-01-29 | 20.50 | $15.04 | — |
| 2025-01-28 | 21.43 | $15.08 | — |
| 2025-01-27 | 22.55 | $15.02 | — |
| 2025-01-24 | 23.51 | $15.11 | — |
| 2025-01-23 | 24.66 | $15.10 | — |
| 2025-01-22 | 25.90 | $15.04 | — |
| 2025-01-21 | 27.11 | $15.03 | — |
| 2025-01-17 | 28.35 | $14.88 | — |
| 2025-01-16 | 29.12 | $14.81 | — |
| 2025-01-15 | 29.66 | $14.75 | — |
| 2025-01-14 | 29.98 | $14.56 | — |
| 2025-01-13 | 29.45 | $14.51 | — |
| 2025-01-10 | 28.65 | $14.51 | — |
| 2025-01-08 | 27.81 | $14.70 | — |
| 2025-01-07 | 27.30 | $14.70 | — |
| 2025-01-06 | 26.77 | $14.79 | — |
| 2025-01-03 | 26.41 | $14.75 | — |
| 2025-01-02 | 25.85 | $14.64 | — |
| 2024-12-31 | 24.73 | $14.66 | — |
| 2024-12-30 | 23.59 | $14.68 | — |
| 2024-12-27 | 22.42 | $14.76 | — |
| 2024-12-26 | 21.34 | $14.85 | — |
| 2024-12-24 | 20.36 | $14.84 | — |
| 2024-12-23 | 19.28 | $14.76 | — |
| 2024-12-20 | 17.80 | $14.71 | — |
| 2024-12-19 | 16.03 | $15.33 | — |
| 2024-12-18 | 15.45 | $15.36 | — |
| 2024-12-17 | 14.93 | $15.72 | — |
| 2024-12-16 | 15.58 | $15.77 | — |
| 2024-12-13 | 15.99 | $15.77 | — |
| 2024-12-12 | 16.42 | $15.80 | — |
| 2024-12-11 | 16.70 | $15.89 | — |
| 2024-12-10 | 16.49 | $15.82 | — |
| 2024-12-09 | 16.55 | $15.90 | — |
| 2024-12-06 | 16.11 | $15.94 | — |
| 2024-12-05 | 15.38 | $15.92 | — |
| 2024-12-04 | 14.69 | $15.93 | — |
| 2024-12-03 | 13.89 | $15.87 | — |
| 2024-12-02 | 13.26 | $15.86 | — |
| 2024-11-29 | 12.64 | $15.85 | — |
| 2024-11-27 | 12.02 | $15.78 | — |
| 2024-11-26 | 11.62 | $15.78 | — |
| 2024-11-25 | 11.19 | $15.78 | — |
| 2024-11-22 | 10.74 | $15.69 | — |
| 2024-11-21 | 10.58 | $15.61 | — |
| 2024-11-20 | 10.71 | $15.54 | — |
| 2024-11-19 | 11.14 | $15.56 | — |
| 2024-11-18 | 11.49 | $15.52 | — |
| 2024-11-15 | 12.03 | $15.45 | — |
| 2024-11-14 | 12.44 | $15.55 | — |
| 2024-11-13 | 12.91 | $15.61 | — |
| 2024-11-12 | 13.13 | $15.64 | — |
| 2024-11-11 | 13.23 | $15.75 | — |
| 2024-11-08 | 12.80 | $15.72 | — |
| 2024-11-07 | 12.46 | $15.72 | — |
| 2024-11-06 | 12.09 | $15.62 | — |
| 2024-11-05 | 12.04 | $15.46 | — |
| 2024-11-04 | 12.59 | $15.32 | — |
| 2024-11-01 | 12.69 | $15.32 | — |
| 2024-10-31 | 12.79 | $15.29 | — |
| 2024-10-30 | 12.76 | $15.47 | — |
| 2024-10-29 | 13.39 | $15.51 | — |
| 2024-10-28 | 13.87 | $15.51 | — |
| 2024-10-25 | 14.37 | $15.46 | — |
| 2024-10-24 | 15.10 | $15.49 | — |
| 2024-10-23 | 15.75 | $15.46 | — |
| 2024-10-22 | 16.55 | $15.54 | — |
| 2024-10-21 | 17.06 | $15.58 | — |
| 2024-10-18 | 17.41 | $15.68 | — |
| 2024-10-17 | 17.31 | $15.62 | — |
| 2024-10-16 | 17.41 | $15.65 | — |
| 2024-10-15 | 17.38 | $15.57 | — |
| 2024-10-14 | 17.61 | $15.67 | — |
| 2024-10-11 | 17.37 | $15.61 | — |
| 2024-10-10 | 17.32 | $15.52 | — |
| 2024-10-09 | 17.59 | $15.53 | — |
| 2024-10-08 | 17.83 | $15.49 | — |
| 2024-10-07 | 18.22 | $15.45 | — |
| 2024-10-04 | 18.77 | $15.56 | — |
| 2024-10-03 | 18.86 | $15.49 | — |
| 2024-10-02 | 19.20 | $15.56 | — |
| 2024-10-01 | 19.23 | $15.57 | — |
| 2024-09-30 | 19.22 | $15.65 | — |
| 2024-09-27 | 18.82 | $15.65 | — |
| 2024-09-26 | 18.40 | $15.66 | — |
| 2024-09-25 | 17.91 | $15.56 | — |
| 2024-09-24 | 17.66 | $15.62 | — |
| 2024-09-23 | 17.13 | $15.57 | — |
| 2024-09-20 | 16.70 | $15.54 | — |
| 2024-09-19 | 16.33 | $15.60 | — |
| 2024-09-18 | 15.68 | $15.41 | — |
| 2024-09-17 | 15.51 | $15.44 | — |
| 2024-09-16 | 15.19 | $15.44 | — |
| 2024-09-13 | 14.86 | $15.38 | — |
| 2024-09-12 | 14.67 | $15.30 | — |
| 2024-09-11 | 14.68 | $15.22 | — |
| 2024-09-10 | 14.94 | $15.14 | — |
| 2024-09-09 | 15.44 | $15.12 | — |
| 2024-09-06 | 16.03 | $15.00 | — |
| 2024-09-05 | 16.72 | $15.17 | — |
| 2024-09-04 | 17.18 | $15.19 | — |
| 2024-09-03 | 17.60 | $15.20 | — |
| 2024-08-30 | 18.00 | $15.40 | — |
| 2024-08-29 | 17.67 | $15.33 | — |
| 2024-08-28 | 17.50 | $15.32 | — |
| 2024-08-27 | 17.35 | $15.38 | — |
| 2024-08-26 | 16.96 | $15.36 | — |
| 2024-08-23 | 16.59 | $15.40 | — |
| 2024-08-22 | 16.06 | $15.21 | — |
| 2024-08-21 | 15.94 | $15.30 | — |
| 2024-08-20 | 15.47 | $15.21 | — |
| 2024-08-19 | 15.20 | $15.25 | — |
| 2024-08-16 | 14.76 | $15.14 | — |
| 2024-08-15 | 14.56 | $15.10 | — |
| 2024-08-14 | 14.46 | $14.95 | — |
| 2024-08-13 | 14.74 | $14.92 | — |
| 2024-08-12 | 15.13 | $14.74 | — |
| 2024-08-09 | 15.77 | $14.75 | — |
| 2024-08-08 | 16.49 | $14.71 | — |
| 2024-08-07 | 17.11 | $14.48 | — |
| 2024-08-06 | 16.99 | $14.53 | — |
| 2024-08-05 | 16.98 | $14.45 | — |
| 2024-08-02 | 16.68 | $14.75 | — |
| 2024-08-01 | 17.21 | $14.91 | — |
| 2024-07-31 | 17.88 | $15.07 | — |
| 2024-07-30 | 17.90 | $14.91 | — |
| 2024-07-29 | 18.51 | $14.92 | — |
| 2024-07-26 | 19.10 | $14.93 | — |
| 2024-07-25 | 19.68 | $14.79 | — |
| 2024-07-24 | 20.58 | $14.81 | — |
| 2024-07-23 | 21.61 | $15.01 | — |
| 2024-07-22 | 21.87 | $15.05 | — |
| 2024-07-19 | 21.92 | $14.94 | — |
| 2024-07-18 | 22.41 | $15.02 | — |
| 2024-07-17 | 22.47 | $15.12 | — |
| 2024-07-16 | 21.91 | $15.23 | — |
| 2024-07-15 | 20.51 | $15.11 | — |
| 2024-07-12 | 19.41 | $15.11 | — |
| 2024-07-11 | 18.25 | $15.02 | — |
| 2024-07-10 | 17.33 | $14.98 | — |
| 2024-07-09 | 16.52 | $14.87 | — |
| 2024-07-08 | 16.13 | $14.89 | — |
| 2024-07-05 | 15.57 | $14.90 | — |
| 2024-07-03 | 14.90 | $14.82 | — |
| 2024-07-02 | 14.54 | $14.74 | — |
| 2024-07-01 | 14.57 | $14.69 | — |
| 2024-06-28 | 14.86 | $14.70 | — |
| 2024-06-27 | 15.11 | $14.73 | — |
| 2024-06-26 | 15.17 | $14.71 | — |
| 2024-06-25 | 15.33 | $14.75 | — |
| 2024-06-24 | 15.24 | $14.74 | — |
| 2024-06-21 | 15.20 | $14.72 | — |
| 2024-06-20 | 15.24 | $14.73 | — |
| 2024-06-18 | 15.23 | $14.75 | — |
| 2024-06-17 | 15.09 | $14.69 | — |
| 2024-06-14 | 15.20 | $14.65 | — |
| 2024-06-13 | 15.49 | $14.69 | — |
| 2024-06-12 | 15.58 | $14.73 | — |
| 2024-06-11 | 15.46 | $14.62 | — |
| 2024-06-10 | 15.78 | $14.65 | — |
| 2024-06-07 | 15.96 | $14.63 | — |
| 2024-06-06 | 16.23 | $14.71 | — |
| 2024-06-05 | 16.09 | $14.71 | — |
| 2024-06-04 | 15.94 | $14.59 | — |
| 2024-06-03 | 16.25 | $14.60 | — |
| 2024-05-31 | 16.53 | $14.58 | — |
| 2024-05-30 | 16.90 | $14.49 | — |
| 2024-05-29 | 17.67 | $14.48 | — |
| 2024-05-28 | 18.52 | $14.61 | — |
| 2024-05-24 | 18.80 | $14.64 | — |
| 2024-05-23 | 18.94 | $14.57 | — |
| 2024-05-22 | 19.36 | $14.68 | — |
| 2024-05-21 | 19.21 | $14.73 | — |
| 2024-05-20 | 18.77 | $14.74 | — |
| 2024-05-17 | 18.24 | $14.75 | — |
| 2024-05-16 | 17.62 | $14.73 | — |
| 2024-05-15 | 17.04 | $14.76 | — |
| 2024-05-14 | 16.26 | $14.62 | — |
| 2024-05-13 | 15.86 | $14.55 | — |
| 2024-05-10 | 15.67 | $14.54 | — |
| 2024-05-09 | 15.51 | $14.53 | — |
| 2024-05-08 | 15.37 | $14.46 | — |
| 2024-05-07 | 15.45 | $14.48 | — |
| 2024-05-06 | 15.45 | $14.45 | — |
| 2024-05-03 | 15.54 | $14.36 | — |
| 2024-05-02 | 15.94 | $14.24 | — |
| 2024-05-01 | 16.77 | $14.11 | — |
| 2024-04-30 | 17.10 | $14.12 | — |
| 2024-04-29 | 17.49 | $14.29 | — |
| 2024-04-26 | 18.27 | $14.24 | — |
| 2024-04-25 | 19.16 | $14.14 | — |
| 2024-04-24 | 19.67 | $14.19 | — |
| 2024-04-23 | 20.40 | $14.20 | — |
| 2024-04-22 | 21.20 | $14.08 | — |
| 2024-04-19 | 21.50 | $13.97 | — |
| 2024-04-18 | 21.26 | $14.01 | — |
| 2024-04-17 | 21.14 | $14.02 | — |
| 2024-04-16 | 21.04 | $14.06 | — |
| 2024-04-15 | 21.06 | $14.13 | — |
| 2024-04-12 | 21.31 | $14.26 | — |
| 2024-04-11 | 22.04 | $14.43 | — |
| 2024-04-10 | 22.85 | $14.39 | — |
| 2024-04-09 | 23.87 | $14.56 | — |
| 2024-04-08 | 24.05 | $14.51 | — |
| 2024-04-05 | 24.44 | $14.50 | — |
| 2024-04-04 | 24.89 | $14.43 | — |
| 2024-04-03 | 25.66 | $14.52 | — |
| 2024-04-02 | 25.96 | $14.50 | — |
| 2024-04-01 | 26.35 | $14.58 | — |
| 2024-03-28 | 26.28 | $14.64 | — |
| 2024-03-27 | 25.82 | $14.62 | — |
| 2024-03-26 | 25.40 | $14.51 | — |
| 2024-03-25 | 25.33 | $14.52 | — |
| 2024-03-22 | 25.20 | $14.55 | — |
| 2024-03-21 | 24.88 | $14.56 | — |
| 2024-03-20 | 24.47 | $14.51 | — |
| 2024-03-19 | 24.20 | $14.40 | — |
| 2024-03-18 | 24.30 | $14.35 | — |
| 2024-03-15 | 24.58 | $14.32 | — |
| 2024-03-14 | 24.99 | $14.37 | — |
| 2024-03-13 | 25.16 | $14.46 | — |
| 2024-03-12 | 24.80 | $14.48 | — |
| 2024-03-11 | 24.31 | $14.40 | — |
| 2024-03-08 | 24.04 | $14.42 | — |
| 2024-03-07 | 23.63 | $14.46 | — |
| 2024-03-06 | 22.97 | $14.35 | — |
| 2024-03-05 | 22.60 | $14.26 | — |
| 2024-03-04 | 22.51 | $14.33 | — |
| 2024-03-01 | 22.00 | $14.33 | — |
| 2024-02-29 | 21.46 | $14.23 | — |
| 2024-02-28 | 21.21 | $14.18 | — |
| 2024-02-27 | 21.13 | $14.20 | — |
| 2024-02-26 | 20.93 | $14.19 | — |
| 2024-02-23 | 20.75 | $14.23 | — |
| 2024-02-22 | 20.35 | $14.21 | — |
| 2024-02-21 | 19.99 | $14.04 | — |
| 2024-02-20 | 20.17 | $14.04 | — |
| 2024-02-16 | 20.36 | $14.07 | — |
| 2024-02-15 | 20.41 | $14.10 | — |
| 2024-02-14 | 20.32 | $14.00 | — |
| 2024-02-13 | 20.55 | $13.87 | — |
| 2024-02-12 | 21.27 | $14.07 | — |
| 2024-02-09 | 20.97 | $14.05 | — |
| 2024-02-08 | 20.72 | $14.00 | — |
| 2024-02-07 | 20.64 | $13.99 | — |
| 2024-02-06 | 20.59 | $13.94 | — |
| 2024-02-05 | 20.71 | $13.86 | — |
| 2024-02-02 | 21.15 | $13.95 | — |
| 2024-02-01 | 21.12 | $13.95 | — |
| 2024-01-31 | 21.09 | $13.81 | — |
| 2024-01-30 | 21.59 | $13.93 | — |
| 2024-01-29 | 21.44 | $13.96 | — |
| 2024-01-26 | 21.09 | $13.87 | — |
| 2024-01-25 | 21.05 | $13.85 | — |
| 2024-01-24 | 21.09 | $13.79 | — |
| 2024-01-23 | 21.37 | $13.79 | — |
| 2024-01-22 | 21.67 | $13.78 | — |
| 2024-01-19 | 22.02 | $13.74 | — |
| 2024-01-18 | 22.54 | $13.66 | — |
| 2024-01-17 | 23.41 | $13.58 | — |
| 2024-01-16 | 24.61 | $13.68 | — |
| 2024-01-12 | 25.46 | $13.78 | — |
| 2024-01-11 | 25.81 | $13.75 | — |
| 2024-01-10 | 26.30 | $13.75 | — |
| 2024-01-09 | 26.81 | $13.71 | — |
| 2024-01-08 | 27.51 | $13.75 | — |
| 2024-01-05 | 28.03 | $13.61 | — |
| 2024-01-04 | 29.14 | $13.61 | — |
| 2024-01-03 | 30.30 | $13.63 | — |
| 2024-01-02 | 31.44 | $13.75 | — |
| 2023-12-29 | 32.03 | $13.82 | — |
| 2023-12-28 | 32.26 | $13.85 | — |
| 2023-12-27 | 32.33 | $13.85 | — |
| 2023-12-26 | 32.41 | $13.80 | — |
| 2023-12-22 | 32.63 | $13.74 | — |
| 2023-12-21 | 33.05 | $13.73 | — |
| 2023-12-20 | 33.52 | $13.87 | — |
| 2023-12-19 | 33.28 | $14.00 | — |
| 2023-12-18 | 32.21 | $13.92 | — |
| 2023-12-15 | 31.25 | $13.90 | — |
| 2023-12-14 | 30.28 | $13.95 | — |
| 2023-12-13 | 28.94 | $13.82 | — |
| 2023-12-12 | 27.80 | $13.63 | — |
| 2023-12-11 | 27.08 | $13.59 | — |
| 2023-12-08 | 26.45 | $13.55 | — |
| 2023-12-07 | 25.91 | $13.54 | — |
| 2023-12-06 | 25.38 | $13.47 | — |
| 2023-12-05 | 25.04 | $13.48 | — |
| 2023-12-04 | 24.62 | $13.51 | — |
| 2023-12-01 | 23.99 | $13.55 | — |
| 2023-11-30 | 23.07 | $13.43 | — |
| 2023-11-29 | 22.45 | $13.40 | — |
| 2023-11-28 | 21.89 | $13.37 | — |
| 2023-11-27 | 21.39 | $13.35 | — |
| 2023-11-24 | 20.93 | $13.36 | — |
| 2023-11-22 | 20.38 | $13.33 | — |
| 2023-11-21 | 19.89 | $13.30 | — |
| 2023-11-20 | 19.46 | $13.32 | — |
| 2023-11-17 | 18.91 | $13.24 | — |
| 2023-11-16 | 18.55 | $13.19 | — |
| 2023-11-15 | 18.31 | $13.20 | — |
| 2023-11-14 | 18.01 | $13.19 | — |
| 2023-11-13 | 17.73 | $12.92 | — |
| 2023-11-10 | 18.26 | $12.92 | — |
| 2023-11-09 | 18.81 | $12.81 | — |
| 2023-11-08 | 19.79 | $12.90 | — |
| 2023-11-07 | 20.47 | $12.90 | — |
| 2023-11-06 | 21.18 | $12.89 | — |
| 2023-11-03 | 21.96 | $12.92 | — |
| 2023-11-02 | 22.68 | $12.78 | — |
| 2023-11-01 | 23.85 | $12.58 | — |
| 2023-10-31 | 24.28 | $12.48 | — |
| 2023-10-30 | 24.26 | $12.43 | — |
| 2023-10-27 | 23.99 | $12.34 | — |
| 2023-10-26 | 23.23 | $12.39 | — |
| 2023-10-25 | 22.55 | $12.44 | — |
| 2023-10-24 | 21.96 | $12.57 | — |
| 2023-10-23 | 21.70 | $12.49 | — |
| 2023-10-20 | 21.00 | $12.51 | — |
| 2023-10-19 | 20.32 | $12.61 | — |
| 2023-10-18 | 19.88 | $12.71 | — |
| 2023-10-17 | 19.72 | $12.88 | — |
| 2023-10-16 | 20.16 | $12.88 | — |
| 2023-10-13 | 20.63 | $12.80 | — |
| 2023-10-12 | 20.71 | $12.84 | — |
| 2023-10-11 | 20.95 | $12.95 | — |
| 2023-10-10 | 21.63 | $12.91 | — |
| 2023-10-09 | 22.14 | $12.82 | — |
| 2023-10-06 | 22.21 | $12.76 | — |
| 2023-10-05 | 21.95 | $12.67 | — |
| 2023-10-04 | 21.13 | $12.66 | — |
| 2023-10-03 | 20.20 | $12.60 | — |
| 2023-10-02 | 18.84 | $12.76 | — |
| 2023-09-29 | 17.84 | $12.84 | — |
| 2023-09-28 | 17.05 | $12.86 | — |
| 2023-09-27 | 16.28 | $12.80 | — |
| 2023-09-26 | 15.07 | $12.81 | — |
| 2023-09-25 | 13.83 | $12.94 | — |
| 2023-09-22 | 12.94 | $12.95 | — |
| 2023-09-21 | 12.03 | $13.13 | — |
| 2023-09-20 | 11.77 | $13.13 | — |
| 2023-09-19 | 11.50 | $13.19 | — |
| 2023-09-18 | 11.48 | $13.22 | — |
| 2023-09-15 | 11.60 | $13.24 | — |
| 2023-09-14 | 11.82 | $13.33 | — |
| 2023-09-13 | 12.40 | $13.25 | — |
| 2023-09-12 | 12.67 | $13.25 | — |
| 2023-09-11 | 12.95 | $13.29 | — |
| 2023-09-08 | 13.43 | $13.23 | — |
| 2023-09-07 | 13.63 | $13.23 | — |
| 2023-09-06 | 13.83 | $13.26 | — |
| 2023-09-05 | 14.17 | $13.31 | — |
| 2023-09-01 | 14.75 | $13.41 | — |
| 2023-08-31 | 15.23 | $13.39 | — |
| 2023-08-30 | 15.82 | $13.42 | — |
| 2023-08-29 | 16.31 | $13.39 | — |
| 2023-08-28 | 16.94 | $13.24 | — |
| 2023-08-25 | 17.37 | $13.17 | — |
| 2023-08-24 | 17.46 | $13.12 | — |
| 2023-08-23 | 17.27 | $13.24 | — |
| 2023-08-22 | 17.56 | $13.11 | — |
| 2023-08-21 | 17.06 | $13.13 | — |
| 2023-08-18 | 16.61 | $13.11 | — |
| 2023-08-17 | 16.02 | $13.11 | — |
| 2023-08-16 | 15.39 | $13.19 | — |
| 2023-08-15 | 15.01 | $13.27 | — |
| 2023-08-14 | 14.94 | $13.39 | — |
| 2023-08-11 | 15.41 | $13.39 | — |
| 2023-08-10 | 15.90 | $13.44 | — |
| 2023-08-09 | 16.66 | $13.44 | — |
| 2023-08-08 | 17.47 | $13.47 | — |
| 2023-08-07 | 18.32 | $13.52 | — |
| 2023-08-04 | 18.97 | $13.45 | — |
| 2023-08-03 | 19.96 | $13.46 | — |
| 2023-08-02 | 20.97 | $13.51 | — |
| 2023-08-01 | 21.81 | $13.67 | — |
| 2023-07-31 | 21.84 | $13.73 | — |
| 2023-07-28 | 21.51 | $13.72 | — |
| 2023-07-27 | 21.19 | $13.61 | — |
| 2023-07-26 | 21.27 | $13.71 | — |
| 2023-07-25 | 20.71 | $13.70 | — |
| 2023-07-24 | 20.16 | $13.67 | — |
| 2023-07-21 | 19.68 | $13.65 | — |
| 2023-07-20 | 19.24 | $13.65 | — |
| 2023-07-19 | 18.78 | $13.72 | — |
| 2023-07-18 | 17.88 | $13.68 | — |
| 2023-07-17 | 17.05 | $13.63 | — |
| 2023-07-14 | 16.33 | $13.60 | — |
| 2023-07-13 | 15.66 | $13.64 | — |
| 2023-07-12 | 14.74 | $13.51 | — |
| 2023-07-11 | 14.15 | $13.39 | — |
| 2023-07-10 | 13.97 | $13.29 | — |
| 2023-07-07 | 14.18 | $13.24 | — |
| 2023-07-06 | 14.63 | $13.23 | — |
| 2023-07-05 | 15.14 | $13.36 | — |
| 2023-07-03 | 14.99 | $13.42 | — |
| 2023-06-30 | 14.47 | $13.41 | — |
| 2023-06-29 | 13.97 | $13.29 | — |
| 2023-06-28 | 13.91 | $13.28 | — |
| 2023-06-27 | 13.88 | $13.28 | — |
| 2023-06-26 | 13.86 | $13.18 | — |
| 2023-06-23 | 14.25 | $13.19 | — |
| 2023-06-22 | 14.62 | $13.28 | — |
| 2023-06-21 | 14.54 | $13.31 | — |
| 2023-06-20 | 14.28 | $13.34 | — |
| 2023-06-16 | 13.86 | $13.42 | — |
| 2023-06-15 | 12.95 | $13.45 | — |
| 2023-06-14 | 11.81 | $13.32 | — |
| 2023-06-13 | 11.02 | $13.31 | — |
| 2023-06-12 | 10.23 | $13.24 | — |
| 2023-06-09 | 9.64 | $13.17 | — |
| 2023-06-08 | 9.28 | $13.18 | — |
| 2023-06-07 | 8.85 | $13.12 | — |
| 2023-06-06 | 8.62 | $13.16 | — |
| 2023-06-05 | 8.17 | $13.10 | — |
| 2023-06-02 | 7.93 | $13.12 | — |
| 2023-06-01 | 7.57 | $12.97 | — |
| 2023-05-31 | 7.78 | $12.87 | — |
| 2023-05-30 | 7.91 | $12.94 | — |
| 2023-05-26 | 8.29 | $12.95 | — |
| 2023-05-25 | 8.64 | $12.84 | — |
| 2023-05-24 | 8.66 | $12.82 | — |
| 2023-05-23 | 8.57 | $12.92 | — |
| 2023-05-22 | 8.92 | $13.05 | — |
| 2023-05-19 | 8.83 | $13.03 | — |
| 2023-05-18 | 8.82 | $13.04 | — |
| 2023-05-17 | 8.75 | $13.00 | — |
| 2023-05-16 | 8.86 | $12.91 | — |
| 2023-05-15 | 9.27 | $13.00 | — |
| 2023-05-12 | 9.36 | $12.95 | — |
| 2023-05-11 | 9.69 | $12.98 | — |
| 2023-05-10 | 9.89 | $13.00 | — |
| 2023-05-09 | 9.99 | $12.96 | — |
| 2023-05-08 | 10.27 | $13.01 | — |
| 2023-05-05 | 10.33 | $13.01 | — |
| 2023-05-04 | 10.39 | $12.86 | — |
| 2023-05-03 | 10.77 | $12.92 | — |
| 2023-05-02 | 11.22 | $12.94 | — |
| 2023-05-01 | 11.60 | $13.03 | — |
| 2023-04-28 | 11.56 | $13.05 | — |
| 2023-04-27 | 11.41 | $12.97 | — |
| 2023-04-26 | 11.58 | $12.85 | — |
| 2023-04-25 | 12.08 | $12.88 | — |
| 2023-04-24 | 12.68 | $13.02 | — |
| 2023-04-21 | 12.58 | $13.01 | — |
| 2023-04-20 | 12.51 | $13.00 | — |
| 2023-04-19 | 12.49 | $13.03 | — |
| 2023-04-18 | 12.30 | $13.05 | — |
| 2023-04-17 | 11.99 | $13.04 | — |
| 2023-04-14 | 11.71 | $13.02 | — |
| 2023-04-13 | 11.48 | $13.06 | — |
| 2023-04-12 | 11.05 | $12.95 | — |
| 2023-04-11 | 10.97 | $12.97 | — |
| 2023-04-10 | 10.79 | $12.93 | — |
| 2023-04-06 | 10.75 | $12.94 | — |
| 2023-04-05 | 10.66 | $12.91 | — |
| 2023-04-04 | 10.66 | $12.95 | — |
| 2023-04-03 | 10.49 | $12.99 | — |
| 2023-03-31 | 10.16 | $12.96 | — |
| 2023-03-30 | 9.90 | $12.83 | — |
| 2023-03-29 | 10.02 | $12.77 | — |
| 2023-03-28 | 10.33 | $12.64 | — |
| 2023-03-27 | 10.64 | $12.63 | — |
| 2023-03-24 | 10.92 | $12.62 | — |
| 2023-03-23 | 11.17 | $12.60 | — |
| 2023-03-22 | 11.38 | $12.57 | — |
| 2023-03-21 | 11.50 | $12.66 | — |
| 2023-03-20 | 11.87 | $12.54 | — |
| 2023-03-17 | 11.87 | $12.45 | — |
| 2023-03-16 | 11.56 | $12.55 | — |
| 2023-03-15 | 11.49 | $12.43 | — |
| 2023-03-14 | 10.97 | $12.54 | — |
| 2023-03-13 | 10.72 | $12.42 | — |
| 2023-03-10 | 9.98 | $12.44 | — |
| 2023-03-09 | 9.25 | $12.55 | — |
| 2023-03-08 | 8.76 | $12.72 | — |
| 2023-03-07 | 8.72 | $12.71 | — |
| 2023-03-06 | 8.65 | $12.86 | — |
| 2023-03-03 | 9.04 | $12.89 | — |
| 2023-03-02 | 9.48 | $12.73 | — |
| 2023-03-01 | 9.45 | $12.69 | — |
| 2023-02-28 | 9.27 | $12.69 | — |
| 2023-02-27 | 9.08 | $12.73 | — |
| 2023-02-24 | 8.98 | $12.67 | — |
| 2023-02-23 | 8.68 | $12.80 | — |
| 2023-02-22 | 8.71 | $12.74 | — |
| 2023-02-21 | 8.55 | $12.77 | — |
| 2023-02-17 | 8.45 | $12.98 | — |
| 2023-02-16 | 8.83 | $12.99 | — |
| 2023-02-15 | 9.19 | $13.10 | — |
| 2023-02-14 | 9.22 | $13.07 | — |
| 2023-02-13 | 9.33 | $13.07 | — |
| 2023-02-10 | 9.45 | $12.96 | — |
| 2023-02-09 | 9.87 | $13.00 | — |
| 2023-02-08 | 10.20 | $13.05 | — |
| 2023-02-07 | 10.41 | $13.12 | — |
| 2023-02-06 | 10.42 | $13.03 | — |
| 2023-02-03 | 10.65 | $13.13 | — |
| 2023-02-02 | 10.61 | $13.27 | — |
| 2023-02-01 | 10.13 | $13.16 | — |
| 2023-01-31 | 9.88 | $13.03 | — |
| 2023-01-30 | 9.92 | $12.90 | — |
| 2023-01-27 | 10.31 | $13.03 | — |
| 2023-01-26 | 10.32 | $13.01 | — |
| 2023-01-25 | 10.39 | $12.93 | — |
| 2023-01-24 | 10.66 | $12.91 | — |
| 2023-01-23 | 11.00 | $12.91 | — |
| 2023-01-20 | 11.35 | $12.82 | — |
| 2023-01-19 | 11.94 | $12.68 | — |
| 2023-01-18 | 12.22 | $12.74 | — |
| 2023-01-17 | 12.65 | $12.83 | — |
| 2023-01-13 | 13.32 | $12.83 | — |
| 2023-01-12 | 14.01 | $12.79 | — |
| 2023-01-11 | 14.66 | $12.71 | — |
| 2023-01-10 | 15.17 | $12.58 | — |
| 2023-01-09 | 15.39 | $12.54 | — |
| 2023-01-06 | 15.53 | $12.51 | — |
| 2023-01-05 | 15.61 | $12.29 | — |
| 2023-01-04 | 15.16 | $12.39 | — |
| 2023-01-03 | 14.84 | $12.26 | — |
| 2022-12-30 | 14.17 | $12.24 | — |
| 2022-12-29 | 13.42 | $12.30 | — |
| 2022-12-28 | 12.71 | $12.13 | — |
| 2022-12-27 | 11.53 | $13.06 | — |
| 2022-12-23 | 12.00 | $13.09 | — |
| 2022-12-22 | 12.58 | $13.06 | — |
| 2022-12-21 | 13.12 | $13.18 | — |
| 2022-12-20 | 13.63 | $13.03 | — |
| 2022-12-19 | 14.13 | $13.03 | — |
| 2022-12-16 | 14.66 | $13.11 | — |
| 2022-12-15 | 15.41 | $13.21 | — |
| 2022-12-14 | 15.99 | $13.46 | — |
| 2022-12-13 | 15.88 | $13.48 | — |
| 2022-12-12 | 15.71 | $13.37 | — |
| 2022-12-09 | 15.76 | $13.28 | — |
| 2022-12-08 | 16.01 | $13.35 | — |
| 2022-12-07 | 16.08 | $13.28 | — |
| 2022-12-06 | 16.30 | $13.27 | — |
| 2022-12-05 | 16.55 | $13.37 | — |
| 2022-12-02 | 16.56 | $13.57 | — |
| 2022-12-01 | 15.98 | $13.56 | — |
| 2022-11-30 | 15.39 | $13.52 | — |
| 2022-11-29 | 14.84 | $13.22 | — |
| 2022-11-28 | 14.81 | $13.20 | — |
| 2022-11-25 | 14.82 | $13.35 | — |
| 2022-11-23 | 14.41 | $13.33 | — |
| 2022-11-22 | 14.02 | $13.25 | — |
| 2022-11-21 | 13.75 | $13.12 | — |
| 2022-11-18 | 13.70 | $13.16 | — |
| 2022-11-17 | 13.56 | $13.13 | — |
| 2022-11-16 | 13.45 | $13.17 | — |
| 2022-11-15 | 13.25 | $13.25 | — |
| 2022-11-14 | 12.85 | $13.12 | — |
| 2022-11-11 | 12.63 | $13.21 | — |
| 2022-11-10 | 12.20 | $13.09 | — |
| 2022-11-09 | 11.92 | $12.53 | — |
| 2022-11-08 | 12.41 | $12.71 | — |
| 2022-11-07 | 12.79 | $12.66 | — |
| 2022-11-04 | 13.30 | $12.60 | — |
| 2022-11-03 | 13.97 | $12.41 | — |
| 2022-11-02 | 14.31 | $12.48 | — |
| 2022-11-01 | 14.81 | $12.71 | — |
| 2022-10-31 | 15.33 | $12.68 | — |
| 2022-10-28 | 15.94 | $12.76 | — |
| 2022-10-27 | 16.41 | $12.60 | — |
| 2022-10-26 | 17.23 | $12.62 | — |
| 2022-10-25 | 18.05 | $12.61 | — |
| 2022-10-24 | 18.93 | $12.41 | — |
| 2022-10-21 | 19.58 | $12.37 | — |
| 2022-10-20 | 20.17 | $12.18 | — |
| 2022-10-19 | 20.38 | $12.26 | — |
| 2022-10-18 | 20.73 | $12.39 | — |
| 2022-10-17 | 21.32 | $12.29 | — |
| 2022-10-14 | 21.73 | $12.03 | — |
| 2022-10-13 | 21.54 | $12.24 | — |
| 2022-10-12 | 21.68 | $12.05 | — |
| 2022-10-11 | 21.33 | $12.09 | — |
| 2022-10-10 | 21.02 | $12.16 | — |
| 2022-10-07 | 20.80 | $12.24 | — |
| 2022-10-06 | 20.69 | $12.48 | — |
| 2022-10-05 | 20.97 | $12.60 | — |
| 2022-10-04 | 21.48 | $12.65 | — |
| 2022-10-03 | 22.10 | $12.33 | — |
| 2022-09-30 | 21.99 | $12.09 | — |
| 2022-09-29 | 21.18 | $12.18 | — |
| 2022-09-28 | 20.45 | $12.36 | — |
| 2022-09-27 | 19.96 | $12.15 | — |
| 2022-09-26 | 18.78 | $12.19 | — |
| 2022-09-23 | 17.60 | $12.32 | — |
| 2022-09-22 | 16.53 | $12.54 | — |
| 2022-09-21 | 15.74 | $12.67 | — |
| 2022-09-20 | 15.14 | $12.80 | — |
| 2022-09-19 | 14.75 | $12.94 | — |
| 2022-09-16 | 14.62 | $12.89 | — |
| 2022-09-15 | 14.33 | $12.98 | — |
| 2022-09-14 | 14.20 | $13.08 | — |
| 2022-09-13 | 14.28 | $13.06 | — |
| 2022-09-12 | 14.30 | $13.45 | — |
| 2022-09-09 | 14.87 | $13.34 | — |
| 2022-09-08 | 15.55 | $13.17 | — |
| 2022-09-07 | 15.77 | $13.11 | — |
| 2022-09-06 | 15.83 | $12.94 | — |
| 2022-09-02 | 15.32 | $13.00 | — |
| 2022-09-01 | 14.92 | $13.07 | — |
| 2022-08-31 | 14.65 | $13.14 | — |
| 2022-08-30 | 14.51 | $13.22 | — |
| 2022-08-29 | 14.54 | $13.31 | — |
| 2022-08-26 | 14.78 | $13.38 | — |
| 2022-08-25 | 15.19 | $13.70 | — |
| 2022-08-24 | 15.48 | $13.54 | — |
| 2022-08-23 | 16.22 | $13.52 | — |
| 2022-08-22 | 17.06 | $13.53 | — |
| 2022-08-19 | 17.92 | $13.75 | — |
| 2022-08-18 | 18.16 | $13.91 | — |
| 2022-08-17 | 17.85 | $13.89 | — |
| 2022-08-16 | 17.57 | $14.00 | — |
| 2022-08-15 | 16.87 | $13.99 | — |
| 2022-08-12 | 16.15 | $13.97 | — |
| 2022-08-11 | 15.43 | $13.82 | — |
| 2022-08-10 | 14.97 | $13.83 | — |
| 2022-08-09 | 14.45 | $13.60 | — |
| 2022-08-08 | 14.41 | $13.67 | — |
| 2022-08-05 | 14.13 | $13.65 | — |
| 2022-08-04 | 13.88 | $13.67 | — |
| 2022-08-03 | 13.56 | $13.65 | — |
| 2022-08-02 | 13.26 | $13.52 | — |
| 2022-08-01 | 13.21 | $13.61 | — |
| 2022-07-29 | 12.90 | $13.61 | — |
| 2022-07-28 | 12.57 | $13.49 | — |
| 2022-07-27 | 12.46 | $13.35 | — |
| 2022-07-26 | 12.64 | $13.11 | — |
| 2022-07-25 | 13.22 | $13.22 | — |
| 2022-07-22 | 13.72 | $13.19 | — |
| 2022-07-21 | 14.31 | $13.25 | — |
| 2022-07-20 | 14.78 | $13.15 | — |
| 2022-07-19 | 15.51 | $13.11 | — |
| 2022-07-18 | 16.28 | $12.85 | — |
| 2022-07-15 | 16.45 | $12.88 | — |
| 2022-07-14 | 16.69 | $12.71 | — |
| 2022-07-13 | 16.48 | $12.80 | — |
| 2022-07-12 | 16.43 | $12.83 | — |
| 2022-07-11 | 16.44 | $12.90 | — |
| 2022-07-08 | 16.58 | $13.02 | — |
| 2022-07-07 | 16.96 | $13.04 | — |
| 2022-07-06 | 17.40 | $12.88 | — |
| 2022-07-05 | 17.48 | $12.90 | — |
| 2022-07-01 | 17.60 | $12.93 | — |
| 2022-06-30 | 17.78 | $12.83 | — |
| 2022-06-29 | 17.74 | $12.92 | — |
| 2022-06-28 | 17.84 | $12.94 | — |
| 2022-06-27 | 17.98 | $13.10 | — |
| 2022-06-24 | 18.38 | $13.13 | — |
| 2022-06-23 | 18.86 | $12.84 | — |
| 2022-06-22 | 18.75 | $12.77 | — |
| 2022-06-21 | 18.48 | $12.79 | — |
| 2022-06-17 | 18.22 | $12.61 | — |
| 2022-06-16 | 17.55 | $12.58 | — |
| 2022-06-15 | 16.78 | $12.89 | — |
| 2022-06-14 | 16.35 | $12.71 | — |
| 2022-06-13 | 15.48 | $12.77 | — |
| 2022-06-10 | 14.64 | $13.21 | — |
| 2022-06-09 | 14.35 | $13.50 | — |
| 2022-06-08 | 14.52 | $13.74 | — |
| 2022-06-07 | 15.15 | $13.84 | — |
| 2022-06-06 | 15.87 | $13.75 | — |
| 2022-06-03 | 16.60 | $13.72 | — |
| 2022-06-02 | 17.30 | $13.87 | — |
| 2022-06-01 | 18.09 | $13.67 | — |
| 2022-05-31 | 18.76 | $13.76 | — |
| 2022-05-27 | 19.64 | $13.81 | — |
| 2022-05-26 | 20.66 | $13.59 | — |
| 2022-05-25 | 21.29 | $13.40 | — |
| 2022-05-24 | 21.52 | $13.31 | — |
| 2022-05-23 | 21.55 | $13.40 | — |
| 2022-05-20 | 21.73 | $13.25 | — |
| 2022-05-19 | 21.56 | $13.22 | — |
| 2022-05-18 | 21.30 | $13.21 | — |
| 2022-05-17 | 21.01 | $13.55 | — |
| 2022-05-16 | 21.20 | $13.36 | — |
| 2022-05-13 | 20.94 | $13.39 | — |
| 2022-05-12 | 20.72 | $13.14 | — |
| 2022-05-11 | 19.86 | $13.13 | — |
| 2022-05-10 | 18.92 | $13.25 | — |
| 2022-05-09 | 18.08 | $13.22 | — |
| 2022-05-06 | 17.11 | $13.57 | — |
| 2022-05-05 | 16.54 | $13.71 | — |
| 2022-05-04 | 16.13 | $14.10 | — |
| 2022-05-03 | 16.33 | $13.85 | — |
| 2022-05-02 | 15.91 | $13.80 | — |
| 2022-04-29 | 15.33 | $13.80 | — |
| 2022-04-28 | 14.72 | $14.09 | — |
| 2022-04-27 | 14.55 | $13.89 | — |
| 2022-04-26 | 13.83 | $13.88 | — |
| 2022-04-25 | 13.04 | $14.17 | — |
| 2022-04-22 | 12.70 | $14.13 | — |
| 2022-04-21 | 12.22 | $14.40 | — |
| 2022-04-20 | 12.24 | $14.58 | — |
| 2022-04-19 | 12.66 | $14.54 | — |
| 2022-04-18 | 13.00 | $14.40 | — |
| 2022-04-14 | 12.99 | $14.44 | — |
| 2022-04-13 | 13.07 | $14.56 | — |
| 2022-04-12 | 13.40 | $14.41 | — |
| 2022-04-11 | 13.36 | $14.45 | — |
| 2022-04-08 | 13.39 | $14.61 | — |
| 2022-04-07 | 13.77 | $14.65 | — |
| 2022-04-06 | 14.25 | $14.63 | — |
| 2022-04-05 | 14.70 | $14.77 | — |
| 2022-04-04 | 15.48 | $14.94 | — |
| 2022-04-01 | 15.90 | $14.86 | — |
| 2022-03-31 | 16.52 | $14.79 | — |
| 2022-03-30 | 17.31 | $14.97 | — |
| 2022-03-29 | 17.74 | $15.04 | — |
| 2022-03-28 | 18.03 | $14.82 | — |
| 2022-03-25 | 18.77 | $14.77 | — |
| 2022-03-24 | 19.65 | $14.76 | — |
| 2022-03-23 | 20.60 | $14.65 | — |
| 2022-03-22 | 21.54 | $14.65 | — |
| 2022-03-21 | 22.54 | $14.65 | — |
| 2022-03-18 | 23.59 | $14.73 | — |
| 2022-03-17 | 24.83 | $14.58 | — |
| 2022-03-16 | 25.87 | $14.44 | — |
| 2022-03-15 | 26.69 | $14.10 | — |
| 2022-03-14 | 26.84 | $13.94 | — |
| 2022-03-11 | 26.61 | $14.03 | — |
| 2022-03-10 | 26.48 | $14.18 | — |
| 2022-03-09 | 26.55 | $14.27 | — |
| 2022-03-08 | 26.75 | $13.95 | — |
| 2022-03-07 | 26.17 | $13.99 | — |
| 2022-03-04 | 25.62 | $14.34 | — |
| 2022-03-03 | 25.49 | $14.52 | — |
| 2022-03-02 | 25.64 | $14.64 | — |
| 2022-03-01 | 25.98 | $14.50 | — |
| 2022-02-28 | 26.00 | $14.70 | — |
| 2022-02-25 | 26.33 | $14.76 | — |
| 2022-02-24 | 26.79 | $14.49 | — |
| 2022-02-23 | 26.56 | $14.45 | — |
| 2022-02-22 | 26.20 | $14.63 | — |
| 2022-02-18 | 26.08 | $14.77 | — |
| 2022-02-17 | 26.19 | $14.85 | — |
| 2022-02-16 | 26.44 | $15.07 | — |
| 2022-02-15 | 27.09 | $15.05 | — |
| 2022-02-14 | 27.73 | $14.84 | — |
| 2022-02-11 | 27.85 | $14.91 | — |
| 2022-02-10 | 28.09 | $15.09 | — |
| 2022-02-09 | 28.67 | $15.28 | — |
| 2022-02-08 | 29.64 | $15.08 | — |
| 2022-02-07 | 30.12 | $14.98 | — |
| 2022-02-04 | 30.34 | $15.01 | — |
| 2022-02-03 | 30.63 | $14.96 | — |
| 2022-02-02 | 30.79 | $15.21 | — |
| 2022-02-01 | 31.38 | $15.15 | — |
| 2022-01-31 | 31.85 | $15.07 | — |
| 2022-01-28 | 32.11 | $14.84 | — |
| 2022-01-27 | 31.69 | $14.65 | — |
| 2022-01-26 | 30.58 | $14.72 | — |
| 2022-01-25 | 29.49 | $14.78 | — |
| 2022-01-24 | 28.41 | $14.91 | — |
| 2022-01-21 | 27.44 | $14.90 | — |
| 2022-01-20 | 26.38 | $15.09 | — |
| 2022-01-19 | 25.49 | $15.18 | — |
| 2022-01-18 | 24.69 | $15.26 | — |
| 2022-01-14 | 23.94 | $15.50 | — |
| 2022-01-13 | 23.51 | $15.53 | — |
| 2022-01-12 | 23.11 | $15.67 | — |
| 2022-01-11 | 22.91 | $15.63 | — |
| 2022-01-10 | 22.59 | $15.50 | — |
| 2022-01-07 | 21.87 | $15.54 | — |
| 2022-01-06 | 21.16 | $15.58 | — |
| 2022-01-05 | 20.48 | $15.59 | — |
| 2022-01-04 | 19.77 | $15.83 | — |
| 2022-01-03 | 19.36 | $15.84 | — |
| 2021-12-31 | 18.93 | $15.82 | — |
| 2021-12-30 | 18.44 | $15.84 | — |
| 2021-12-29 | 17.95 | $15.84 | — |
| 2021-12-28 | 17.44 | $15.83 | — |
| 2021-12-27 | 16.87 | $17.04 | — |
| 2021-12-23 | 17.08 | $16.90 | — |
| 2021-12-22 | 17.62 | $16.82 | — |
| 2021-12-21 | 18.36 | $16.69 | — |
| 2021-12-20 | 19.20 | $16.45 | — |
| 2021-12-17 | 19.42 | $16.60 | — |
| 2021-12-16 | 20.00 | $16.68 | — |
| 2021-12-15 | 20.82 | $16.77 | — |
| 2021-12-14 | 21.90 | $16.62 | — |
| 2021-12-13 | 22.63 | $16.73 | — |
| 2021-12-10 | 23.68 | $16.84 | — |
| 2021-12-09 | 24.78 | $16.80 | — |
| 2021-12-08 | 26.03 | $16.92 | — |
| 2021-12-07 | 27.02 | $16.87 | — |
| 2021-12-06 | 28.19 | $16.60 | — |
| 2021-12-03 | 29.19 | $16.47 | — |
| 2021-12-02 | 29.82 | $16.62 | — |
| 2021-12-01 | 30.87 | $16.41 | — |
| 2021-11-30 | 31.21 | $16.55 | — |
| 2021-11-29 | 31.94 | $16.77 | — |
| 2021-11-26 | 33.37 | $16.68 | — |
| 2021-11-24 | 34.53 | $16.98 | — |
| 2021-11-23 | 35.76 | $16.96 | — |
| 2021-11-22 | 37.14 | $16.99 | — |
| 2021-11-19 | 38.45 | $17.09 | — |
| 2021-11-18 | 39.35 | $17.16 | — |
| 2021-11-17 | 39.93 | $17.17 | — |
| 2021-11-16 | 40.49 | $17.23 | — |
| 2021-11-15 | 40.76 | $17.20 | — |
| 2021-11-12 | 41.12 | $17.22 | — |
| 2021-11-11 | 41.40 | $17.14 | — |
| 2021-11-10 | 41.89 | $17.11 | — |
| 2021-11-09 | 42.48 | $17.26 | — |
| 2021-11-08 | 42.33 | $17.28 | — |
| 2021-11-05 | 42.06 | $17.26 | — |
| 2021-11-04 | 41.81 | $17.22 | — |
| 2021-11-03 | 41.63 | $17.19 | — |
| 2021-11-02 | 41.49 | $17.11 | — |
| 2021-11-01 | 41.50 | $17.09 | — |
| 2021-10-29 | 41.55 | $17.00 | — |
| 2021-10-28 | 41.79 | $17.03 | — |
| 2021-10-27 | 41.90 | $16.90 | — |
| 2021-10-26 | 42.28 | $16.97 | — |
| 2021-10-25 | 42.37 | $16.97 | — |
| 2021-10-22 | 42.46 | $16.92 | — |
| 2021-10-21 | 42.65 | $16.92 | — |
| 2021-10-20 | 42.85 | $16.90 | — |
| 2021-10-19 | 43.10 | $16.86 | — |
| 2021-10-18 | 43.42 | $16.78 | — |
| 2021-10-15 | 43.90 | $16.77 | — |
| 2021-10-14 | 44.42 | $16.70 | — |
| 2021-10-13 | 45.08 | $16.51 | — |
| 2021-10-12 | 46.12 | $16.42 | — |
| 2021-10-11 | 47.39 | $16.42 | — |
| 2021-10-08 | 48.73 | $16.49 | — |
| 2021-10-07 | 49.93 | $16.52 | — |
| 2021-10-06 | 51.11 | $16.41 | — |
| 2021-10-05 | 52.53 | $16.40 | — |
| 2021-10-04 | 54.04 | $16.29 | — |
| 2021-10-01 | 55.82 | $16.45 | — |
| 2021-09-30 | 57.26 | $16.33 | — |
| 2021-09-29 | 58.97 | $16.42 | — |
| 2021-09-28 | 60.52 | $16.42 | — |
| 2021-09-27 | 62.15 | $16.70 | — |
| 2021-09-24 | 63.06 | $16.73 | — |
| 2021-09-23 | 63.92 | $16.77 | — |
| 2021-09-22 | 64.71 | $16.63 | — |
| 2021-09-21 | 65.69 | $16.51 | — |
| 2021-09-20 | 66.85 | $16.48 | — |
| 2021-09-17 | 68.11 | $16.72 | — |
| 2021-09-16 | 68.72 | $16.82 | — |
| 2021-09-15 | 69.05 | $16.84 | — |
| 2021-09-14 | 69.33 | $16.77 | — |
| 2021-09-13 | 69.68 | $16.82 | — |
| 2021-09-10 | 69.90 | $16.79 | — |
| 2021-09-09 | 70.14 | $16.87 | — |
| 2021-09-08 | 70.17 | $16.91 | — |
| 2021-09-07 | 70.09 | $16.97 | — |
| 2021-09-03 | 69.85 | $17.02 | — |
| 2021-09-02 | 69.45 | $17.02 | — |
| 2021-09-01 | 69.04 | $16.98 | — |
| 2021-08-31 | 68.61 | $16.93 | — |
| 2021-08-30 | 68.18 | $16.94 | — |
| 2021-08-27 | 67.70 | $16.90 | — |
| 2021-08-26 | 67.21 | $16.75 | — |
| 2021-08-25 | 66.74 | $16.84 | — |
| 2021-08-24 | 66.05 | $16.80 | — |
| 2021-08-23 | 65.34 | $16.73 | — |
| 2021-08-20 | 64.60 | $16.61 | — |
| 2021-08-19 | 63.86 | $16.52 | — |
| 2021-08-18 | 63.09 | $16.56 | — |
| 2021-08-17 | 62.21 | $16.65 | — |
| 2021-08-16 | 61.13 | $16.76 | — |
| 2021-08-13 | 59.82 | $16.78 | — |
| 2021-08-12 | 58.40 | $16.75 | — |
| 2021-08-11 | 56.91 | $16.74 | — |
| 2021-08-10 | 55.35 | $16.70 | — |
| 2021-08-09 | 53.70 | $16.70 | — |
| 2021-08-06 | 51.97 | $16.71 | — |
| 2021-08-05 | 50.14 | $16.74 | — |
| 2021-08-04 | 48.17 | $16.67 | — |
| 2021-08-03 | 46.10 | $16.71 | — |
| 2021-08-02 | 43.88 | $16.63 | — |
| 2021-07-30 | 41.55 | $16.61 | — |
| 2021-07-29 | 39.10 | $16.68 | — |
| 2021-07-28 | 36.45 | $16.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected