Is American Century One Choice 2060 Portfolio;Investor (ARGVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century One Choice 2060 Portfolio;Investor (ARGVX) research center and poll results.
NASDAQ : ARGVX
American Century One Choice 2060 Portfolio;Investor — Technical Indicators
$17.41 USD
-$0.03 (-0.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $443.27M
- P/E Ratio
- 251.33
- Dividend Yield
- 9.92%
- Price Target
- Year High
- $17.97
- Year Low
- $15.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.44
2026-07-22
Close Price
$17.41
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.48
Average
15.18
Maximum
17.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.44 | $17.41 | — |
| 2026-07-21 | 17.43 | $17.44 | — |
| 2026-07-20 | 17.42 | $17.30 | — |
| 2026-07-17 | 17.43 | $17.36 | — |
| 2026-07-16 | 17.43 | $17.48 | — |
| 2026-07-15 | 17.43 | $17.54 | — |
| 2026-07-14 | 17.43 | $17.48 | — |
| 2026-07-13 | 17.42 | $17.41 | — |
| 2026-07-10 | 17.41 | $17.55 | — |
| 2026-07-09 | 17.38 | $17.51 | — |
| 2026-07-08 | 17.37 | $17.41 | — |
| 2026-07-07 | 17.35 | $17.50 | — |
| 2026-07-06 | 17.33 | $17.62 | — |
| 2026-07-02 | 17.33 | $17.49 | — |
| 2026-07-01 | 17.32 | $17.46 | — |
| 2026-06-30 | 17.32 | $17.50 | — |
| 2026-06-29 | 17.32 | $17.43 | — |
| 2026-06-26 | 17.32 | $17.30 | — |
| 2026-06-25 | 17.33 | $17.29 | — |
| 2026-06-24 | 17.33 | $17.24 | — |
| 2026-06-23 | 17.34 | $17.20 | — |
| 2026-06-22 | 17.35 | $17.41 | — |
| 2026-06-18 | 17.33 | $17.45 | — |
| 2026-06-17 | 17.32 | $17.30 | — |
| 2026-06-16 | 17.30 | $17.47 | — |
| 2026-06-15 | 17.28 | $17.52 | — |
| 2026-06-12 | 17.26 | $17.35 | — |
| 2026-06-11 | 17.26 | $17.27 | — |
| 2026-06-10 | 17.25 | $16.95 | — |
| 2026-06-09 | 17.26 | $17.18 | — |
| 2026-06-08 | 17.26 | $17.12 | — |
| 2026-06-05 | 17.27 | $17.10 | — |
| 2026-06-04 | 17.27 | $17.48 | — |
| 2026-06-03 | 17.25 | $17.39 | — |
| 2026-06-02 | 17.23 | $17.51 | — |
| 2026-06-01 | 17.20 | $17.49 | — |
| 2026-05-29 | 17.17 | $17.45 | — |
| 2026-05-28 | 17.15 | $17.44 | — |
| 2026-05-27 | 17.12 | $17.37 | — |
| 2026-05-26 | 17.09 | $17.40 | — |
| 2026-05-22 | 17.06 | $17.25 | — |
| 2026-05-21 | 17.05 | $17.20 | — |
| 2026-05-20 | 17.03 | $17.14 | — |
| 2026-05-19 | 17.01 | $16.96 | — |
| 2026-05-18 | 17.01 | $17.08 | — |
| 2026-05-15 | 17.00 | $17.03 | — |
| 2026-05-14 | 16.99 | $17.29 | — |
| 2026-05-13 | 16.97 | $17.21 | — |
| 2026-05-12 | 16.95 | $17.14 | — |
| 2026-05-11 | 16.93 | $17.19 | — |
| 2026-05-08 | 16.90 | $17.19 | — |
| 2026-05-07 | 16.86 | $17.12 | — |
| 2026-05-06 | 16.83 | $17.23 | — |
| 2026-05-05 | 16.79 | $16.99 | — |
| 2026-05-04 | 16.74 | $16.87 | — |
| 2026-05-01 | 16.69 | $16.94 | — |
| 2026-04-30 | 16.64 | $16.96 | — |
| 2026-04-29 | 16.59 | $16.75 | — |
| 2026-04-28 | 16.55 | $16.82 | — |
| 2026-04-27 | 16.48 | $16.91 | — |
| 2026-04-24 | 16.41 | $16.90 | — |
| 2026-04-23 | 16.35 | $16.81 | — |
| 2026-04-22 | 16.31 | $16.88 | — |
| 2026-04-21 | 16.26 | $16.79 | — |
| 2026-04-20 | 16.21 | $16.94 | — |
| 2026-04-17 | 16.14 | $16.96 | — |
| 2026-04-16 | 16.09 | $16.78 | — |
| 2026-04-15 | 16.05 | $16.75 | — |
| 2026-04-14 | 16.02 | $16.72 | — |
| 2026-04-13 | 15.99 | $16.59 | — |
| 2026-04-10 | 15.96 | $16.44 | — |
| 2026-04-09 | 15.93 | $16.47 | — |
| 2026-04-08 | 15.92 | $16.44 | — |
| 2026-04-07 | 15.92 | $16.01 | — |
| 2026-04-06 | 15.93 | $16.01 | — |
| 2026-04-02 | 15.94 | $15.95 | — |
| 2026-04-01 | 15.97 | $15.97 | — |
| 2026-03-31 | 16.00 | $15.84 | — |
| 2026-03-30 | 16.03 | $15.48 | — |
| 2026-03-27 | 16.09 | $15.50 | — |
| 2026-03-26 | 16.16 | $15.70 | — |
| 2026-03-25 | 16.22 | $15.95 | — |
| 2026-03-24 | 16.27 | $15.81 | — |
| 2026-03-23 | 16.32 | $15.86 | — |
| 2026-03-20 | 16.36 | $15.64 | — |
| 2026-03-19 | 16.43 | $15.93 | — |
| 2026-03-18 | 16.47 | $15.96 | — |
| 2026-03-17 | 16.51 | $16.15 | — |
| 2026-03-16 | 16.54 | $16.09 | — |
| 2026-03-13 | 16.57 | $15.92 | — |
| 2026-03-12 | 16.61 | $15.99 | — |
| 2026-03-11 | 16.65 | $16.27 | — |
| 2026-03-10 | 16.68 | $16.29 | — |
| 2026-03-09 | 16.70 | $16.30 | — |
| 2026-03-06 | 16.72 | $16.23 | — |
| 2026-03-05 | 16.73 | $16.42 | — |
| 2026-03-04 | 16.74 | $16.57 | — |
| 2026-03-03 | 16.74 | $16.49 | — |
| 2026-03-02 | 16.75 | $16.77 | — |
| 2026-02-27 | 16.74 | $16.86 | — |
| 2026-02-26 | 16.73 | $16.90 | — |
| 2026-02-25 | 16.71 | $16.93 | — |
| 2026-02-24 | 16.70 | $16.83 | — |
| 2026-02-23 | 16.69 | $16.74 | — |
| 2026-02-20 | 16.68 | $16.88 | — |
| 2026-02-19 | 16.66 | $16.77 | — |
| 2026-02-18 | 16.65 | $16.79 | — |
| 2026-02-17 | 16.62 | $16.72 | — |
| 2026-02-13 | 16.61 | $16.72 | — |
| 2026-02-12 | 16.60 | $16.67 | — |
| 2026-02-11 | 16.59 | $16.85 | — |
| 2026-02-10 | 16.58 | $16.82 | — |
| 2026-02-09 | 16.56 | $16.79 | — |
| 2026-02-06 | 16.55 | $16.69 | — |
| 2026-02-05 | 16.53 | $16.41 | — |
| 2026-02-04 | 16.53 | $16.57 | — |
| 2026-02-03 | 16.53 | $16.58 | — |
| 2026-02-02 | 16.52 | $16.63 | — |
| 2026-01-30 | 16.50 | $16.57 | — |
| 2026-01-29 | 16.47 | $16.66 | — |
| 2026-01-28 | 16.45 | $16.65 | — |
| 2026-01-27 | 16.43 | $16.70 | — |
| 2026-01-26 | 16.41 | $16.59 | — |
| 2026-01-23 | 16.39 | $16.55 | — |
| 2026-01-22 | 16.38 | $16.53 | — |
| 2026-01-21 | 16.36 | $16.44 | — |
| 2026-01-20 | 16.35 | $16.29 | — |
| 2026-01-16 | 16.42 | $16.53 | — |
| 2026-01-15 | 16.47 | $16.53 | — |
| 2026-01-14 | 16.53 | $16.49 | — |
| 2026-01-13 | 16.60 | $16.49 | — |
| 2026-01-12 | 16.67 | $16.53 | — |
| 2026-01-09 | 16.74 | $16.50 | — |
| 2026-01-08 | 16.81 | $16.42 | — |
| 2026-01-07 | 16.88 | $16.39 | — |
| 2026-01-06 | 16.95 | $16.45 | — |
| 2026-01-05 | 17.02 | $16.36 | — |
| 2026-01-02 | 17.09 | $16.24 | — |
| 2025-12-31 | 17.17 | $16.14 | — |
| 2025-12-30 | 17.25 | $16.23 | — |
| 2025-12-29 | 17.32 | $16.24 | — |
| 2025-12-26 | 17.40 | $16.27 | — |
| 2025-12-24 | 17.47 | $16.27 | — |
| 2025-12-23 | 17.54 | $16.24 | — |
| 2025-12-22 | 17.60 | $16.19 | — |
| 2025-12-19 | 17.66 | $16.10 | — |
| 2025-12-18 | 17.71 | $17.74 | — |
| 2025-12-17 | 17.68 | $17.64 | — |
| 2025-12-16 | 17.67 | $17.76 | — |
| 2025-12-15 | 17.65 | $17.83 | — |
| 2025-12-12 | 17.64 | $17.83 | — |
| 2025-12-11 | 17.62 | $17.97 | — |
| 2025-12-10 | 17.61 | $17.92 | — |
| 2025-12-09 | 17.61 | $17.75 | — |
| 2025-12-08 | 17.60 | $17.79 | — |
| 2025-12-05 | 17.59 | $17.83 | — |
| 2025-12-04 | 17.57 | $17.82 | — |
| 2025-12-03 | 17.56 | $17.80 | — |
| 2025-12-02 | 17.55 | $17.73 | — |
| 2025-12-01 | 17.55 | $17.69 | — |
| 2025-11-28 | 17.54 | $17.79 | — |
| 2025-11-26 | 17.54 | $17.73 | — |
| 2025-11-25 | 17.54 | $17.62 | — |
| 2025-11-24 | 17.55 | $17.45 | — |
| 2025-11-21 | 17.57 | $17.31 | — |
| 2025-11-20 | 17.59 | $17.12 | — |
| 2025-11-19 | 17.61 | $17.31 | — |
| 2025-11-18 | 17.63 | $17.30 | — |
| 2025-11-17 | 17.64 | $17.39 | — |
| 2025-11-14 | 17.65 | $17.55 | — |
| 2025-11-13 | 17.65 | $17.59 | — |
| 2025-11-12 | 17.64 | $17.79 | — |
| 2025-11-11 | 17.63 | $17.76 | — |
| 2025-11-10 | 17.61 | $17.70 | — |
| 2025-11-07 | 17.60 | $17.52 | — |
| 2025-11-06 | 17.58 | $17.48 | — |
| 2025-11-05 | 17.58 | $17.57 | — |
| 2025-11-04 | 17.59 | $17.53 | — |
| 2025-11-03 | 17.59 | $17.70 | — |
| 2025-10-31 | 17.59 | $17.67 | — |
| 2025-10-30 | 17.59 | $17.64 | — |
| 2025-10-29 | 17.58 | $17.75 | — |
| 2025-10-28 | 17.57 | $17.82 | — |
| 2025-10-27 | 17.56 | $17.85 | — |
| 2025-10-24 | 17.54 | $17.71 | — |
| 2025-10-23 | 17.52 | $17.64 | — |
| 2025-10-22 | 17.51 | $17.55 | — |
| 2025-10-21 | 17.50 | $17.60 | — |
| 2025-10-20 | 17.49 | $17.62 | — |
| 2025-10-17 | 17.49 | $17.48 | — |
| 2025-10-16 | 17.49 | $17.43 | — |
| 2025-10-15 | 17.49 | $17.49 | — |
| 2025-10-14 | 17.49 | $17.44 | — |
| 2025-10-13 | 17.49 | $17.42 | — |
| 2025-10-10 | 17.49 | $17.21 | — |
| 2025-10-09 | 17.51 | $17.56 | — |
| 2025-10-08 | 17.50 | $17.64 | — |
| 2025-10-07 | 17.49 | $17.56 | — |
| 2025-10-06 | 17.47 | $17.66 | — |
| 2025-10-03 | 17.46 | $17.63 | — |
| 2025-10-02 | 17.44 | $17.59 | — |
| 2025-10-01 | 17.42 | $17.56 | — |
| 2025-09-30 | 17.40 | $17.51 | — |
| 2025-09-29 | 17.37 | $17.45 | — |
| 2025-09-26 | 17.36 | $17.40 | — |
| 2025-09-25 | 17.36 | $17.31 | — |
| 2025-09-24 | 17.35 | $17.42 | — |
| 2025-09-23 | 17.34 | $17.49 | — |
| 2025-09-22 | 17.32 | $17.53 | — |
| 2025-09-19 | 17.31 | $17.50 | — |
| 2025-09-18 | 17.29 | $17.51 | — |
| 2025-09-17 | 17.26 | $17.43 | — |
| 2025-09-16 | 17.24 | $17.45 | — |
| 2025-09-15 | 17.23 | $17.48 | — |
| 2025-09-12 | 17.21 | $17.42 | — |
| 2025-09-11 | 17.19 | $17.48 | — |
| 2025-09-10 | 17.18 | $17.32 | — |
| 2025-09-09 | 17.16 | $17.31 | — |
| 2025-09-08 | 17.14 | $17.31 | — |
| 2025-09-05 | 17.12 | $17.26 | — |
| 2025-09-04 | 17.10 | $17.23 | — |
| 2025-09-03 | 17.08 | $17.11 | — |
| 2025-09-02 | 17.06 | $17.07 | — |
| 2025-08-29 | 17.05 | $17.20 | — |
| 2025-08-28 | 17.02 | $17.27 | — |
| 2025-08-27 | 16.99 | $17.22 | — |
| 2025-08-26 | 16.97 | $17.20 | — |
| 2025-08-25 | 16.96 | $17.16 | — |
| 2025-08-22 | 16.94 | $17.26 | — |
| 2025-08-21 | 16.93 | $17.01 | — |
| 2025-08-20 | 16.93 | $17.05 | — |
| 2025-08-19 | 16.92 | $17.06 | — |
| 2025-08-18 | 16.91 | $17.10 | — |
| 2025-08-15 | 16.89 | $17.09 | — |
| 2025-08-14 | 16.87 | $17.11 | — |
| 2025-08-13 | 16.85 | $17.16 | — |
| 2025-08-12 | 16.83 | $17.05 | — |
| 2025-08-11 | 16.80 | $16.87 | — |
| 2025-08-08 | 16.79 | $16.92 | — |
| 2025-08-07 | 16.78 | $16.88 | — |
| 2025-08-06 | 16.77 | $16.82 | — |
| 2025-08-05 | 16.77 | $16.76 | — |
| 2025-08-04 | 16.76 | $16.80 | — |
| 2025-08-01 | 16.75 | $16.59 | — |
| 2025-07-31 | 16.76 | $16.74 | — |
| 2025-07-30 | 16.75 | $16.83 | — |
| 2025-07-29 | 16.74 | $16.89 | — |
| 2025-07-28 | 16.73 | $16.90 | — |
| 2025-07-25 | 16.71 | $16.98 | — |
| 2025-07-24 | 16.68 | $16.92 | — |
| 2025-07-23 | 16.65 | $16.96 | — |
| 2025-07-22 | 16.61 | $16.82 | — |
| 2025-07-21 | 16.58 | $16.74 | — |
| 2025-07-18 | 16.55 | $16.72 | — |
| 2025-07-17 | 16.52 | $16.72 | — |
| 2025-07-16 | 16.49 | $16.63 | — |
| 2025-07-15 | 16.47 | $16.56 | — |
| 2025-07-14 | 16.45 | $16.67 | — |
| 2025-07-11 | 16.43 | $16.65 | — |
| 2025-07-10 | 16.41 | $16.74 | — |
| 2025-07-09 | 16.39 | $16.72 | — |
| 2025-07-08 | 16.36 | $16.63 | — |
| 2025-07-07 | 16.34 | $16.60 | — |
| 2025-07-03 | 16.32 | $16.73 | — |
| 2025-07-02 | 16.29 | $16.66 | — |
| 2025-07-01 | 16.26 | $16.60 | — |
| 2025-06-30 | 16.23 | $16.57 | — |
| 2025-06-27 | 16.20 | $16.52 | — |
| 2025-06-26 | 16.18 | $16.45 | — |
| 2025-06-25 | 16.15 | $16.33 | — |
| 2025-06-24 | 16.14 | $16.20 | — |
| 2025-06-23 | 16.12 | $16.20 | — |
| 2025-06-20 | 16.10 | $16.08 | — |
| 2025-06-18 | 16.09 | $16.12 | — |
| 2025-06-17 | 16.09 | $16.11 | — |
| 2025-06-16 | 16.09 | $16.24 | — |
| 2025-06-13 | 16.08 | $16.13 | — |
| 2025-06-12 | 16.07 | $16.32 | — |
| 2025-06-11 | 16.05 | $16.28 | — |
| 2025-06-10 | 16.03 | $16.29 | — |
| 2025-06-09 | 16.01 | $16.22 | — |
| 2025-06-06 | 15.98 | $16.20 | — |
| 2025-06-05 | 15.94 | $16.11 | — |
| 2025-06-04 | 15.91 | $16.13 | — |
| 2025-06-03 | 15.87 | $16.09 | — |
| 2025-06-02 | 15.84 | $16.05 | — |
| 2025-05-30 | 15.82 | $15.99 | — |
| 2025-05-29 | 15.78 | $15.99 | — |
| 2025-05-28 | 15.75 | $15.94 | — |
| 2025-05-27 | 15.72 | $16.05 | — |
| 2025-05-23 | 15.68 | $15.82 | — |
| 2025-05-22 | 15.64 | $15.86 | — |
| 2025-05-21 | 15.61 | $15.86 | — |
| 2025-05-20 | 15.56 | $16.07 | — |
| 2025-05-19 | 15.49 | $16.10 | — |
| 2025-05-16 | 15.41 | $16.07 | — |
| 2025-05-15 | 15.34 | $15.98 | — |
| 2025-05-14 | 15.27 | $15.90 | — |
| 2025-05-13 | 15.22 | $15.92 | — |
| 2025-05-12 | 15.16 | $15.85 | — |
| 2025-05-09 | 15.10 | $15.53 | — |
| 2025-05-08 | 15.04 | $15.52 | — |
| 2025-05-07 | 15.01 | $15.42 | — |
| 2025-05-06 | 14.93 | $15.42 | — |
| 2025-05-05 | 14.86 | $15.49 | — |
| 2025-05-02 | 14.79 | $15.54 | — |
| 2025-05-01 | 14.76 | $15.32 | — |
| 2025-04-30 | 14.76 | $15.32 | — |
| 2025-04-29 | 14.76 | $15.30 | — |
| 2025-04-28 | 14.76 | $15.23 | — |
| 2025-04-25 | 14.76 | $15.19 | — |
| 2025-04-24 | 14.78 | $15.13 | — |
| 2025-04-23 | 14.79 | $14.90 | — |
| 2025-04-22 | 14.83 | $14.73 | — |
| 2025-04-21 | 14.88 | $14.48 | — |
| 2025-04-17 | 14.93 | $14.68 | — |
| 2025-04-16 | 14.97 | $14.62 | — |
| 2025-04-15 | 15.01 | $14.78 | — |
| 2025-04-14 | 15.05 | $14.76 | — |
| 2025-04-11 | 15.09 | $14.63 | — |
| 2025-04-10 | 15.13 | $14.41 | — |
| 2025-04-09 | 15.16 | $14.76 | — |
| 2025-04-08 | 15.19 | $13.86 | — |
| 2025-04-07 | 15.26 | $14.02 | — |
| 2025-04-04 | 15.32 | $14.18 | — |
| 2025-04-03 | 15.39 | $14.88 | — |
| 2025-04-02 | 15.43 | $15.39 | — |
| 2025-04-01 | 15.44 | $15.30 | — |
| 2025-03-31 | 15.46 | $15.27 | — |
| 2025-03-28 | 15.48 | $15.27 | — |
| 2025-03-27 | 15.50 | $15.46 | — |
| 2025-03-26 | 15.51 | $15.50 | — |
| 2025-03-25 | 15.53 | $15.64 | — |
| 2025-03-24 | 15.54 | $15.63 | — |
| 2025-03-21 | 15.55 | $15.47 | — |
| 2025-03-20 | 15.57 | $15.51 | — |
| 2025-03-19 | 15.60 | $15.56 | — |
| 2025-03-18 | 15.63 | $15.46 | — |
| 2025-03-17 | 15.66 | $15.54 | — |
| 2025-03-14 | 15.69 | $15.40 | — |
| 2025-03-13 | 15.72 | $15.14 | — |
| 2025-03-12 | 15.76 | $15.29 | — |
| 2025-03-11 | 15.79 | $15.24 | — |
| 2025-03-10 | 15.83 | $15.30 | — |
| 2025-03-07 | 15.86 | $15.62 | — |
| 2025-03-06 | 15.88 | $15.54 | — |
| 2025-03-05 | 15.90 | $15.74 | — |
| 2025-03-04 | 15.91 | $15.55 | — |
| 2025-03-03 | 15.92 | $15.65 | — |
| 2025-02-28 | 15.94 | $15.79 | — |
| 2025-02-27 | 15.95 | $15.66 | — |
| 2025-02-26 | 15.96 | $15.85 | — |
| 2025-02-25 | 15.96 | $15.83 | — |
| 2025-02-24 | 15.96 | $15.84 | — |
| 2025-02-21 | 15.97 | $15.89 | — |
| 2025-02-20 | 15.97 | $16.07 | — |
| 2025-02-19 | 15.96 | $16.10 | — |
| 2025-02-18 | 15.95 | $16.13 | — |
| 2025-02-14 | 15.93 | $16.08 | — |
| 2025-02-13 | 15.91 | $16.07 | — |
| 2025-02-12 | 15.88 | $15.93 | — |
| 2025-02-11 | 15.85 | $15.97 | — |
| 2025-02-10 | 15.82 | $15.97 | — |
| 2025-02-07 | 15.78 | $15.91 | — |
| 2025-02-06 | 15.76 | $16.02 | — |
| 2025-02-05 | 15.74 | $15.99 | — |
| 2025-02-04 | 15.72 | $15.90 | — |
| 2025-02-03 | 15.70 | $15.79 | — |
| 2025-01-31 | 15.68 | $15.91 | — |
| 2025-01-30 | 15.66 | $16.00 | — |
| 2025-01-29 | 15.63 | $15.88 | — |
| 2025-01-28 | 15.62 | $15.93 | — |
| 2025-01-27 | 15.60 | $15.86 | — |
| 2025-01-24 | 15.59 | $15.98 | — |
| 2025-01-23 | 15.57 | $15.97 | — |
| 2025-01-22 | 15.55 | $15.89 | — |
| 2025-01-21 | 15.55 | $15.88 | — |
| 2025-01-17 | 15.55 | $15.70 | — |
| 2025-01-16 | 15.58 | $15.62 | — |
| 2025-01-15 | 15.62 | $15.56 | — |
| 2025-01-14 | 15.66 | $15.34 | — |
| 2025-01-13 | 15.72 | $15.28 | — |
| 2025-01-10 | 15.78 | $15.28 | — |
| 2025-01-08 | 15.84 | $15.50 | — |
| 2025-01-07 | 15.89 | $15.49 | — |
| 2025-01-06 | 15.94 | $15.61 | — |
| 2025-01-03 | 15.99 | $15.55 | — |
| 2025-01-02 | 16.04 | $15.42 | — |
| 2024-12-31 | 16.09 | $15.44 | — |
| 2024-12-30 | 16.14 | $15.47 | — |
| 2024-12-27 | 16.19 | $15.57 | — |
| 2024-12-26 | 16.23 | $15.67 | — |
| 2024-12-24 | 16.27 | $15.66 | — |
| 2024-12-23 | 16.30 | $15.57 | — |
| 2024-12-20 | 16.34 | $15.50 | — |
| 2024-12-19 | 16.38 | $15.89 | — |
| 2024-12-18 | 16.39 | $15.92 | — |
| 2024-12-17 | 16.40 | $16.32 | — |
| 2024-12-16 | 16.39 | $16.39 | — |
| 2024-12-13 | 16.37 | $16.38 | — |
| 2024-12-12 | 16.36 | $16.42 | — |
| 2024-12-11 | 16.35 | $16.51 | — |
| 2024-12-10 | 16.33 | $16.43 | — |
| 2024-12-09 | 16.33 | $16.52 | — |
| 2024-12-06 | 16.32 | $16.56 | — |
| 2024-12-05 | 16.31 | $16.54 | — |
| 2024-12-04 | 16.29 | $16.56 | — |
| 2024-12-03 | 16.27 | $16.48 | — |
| 2024-12-02 | 16.23 | $16.48 | — |
| 2024-11-29 | 16.20 | $16.46 | — |
| 2024-11-27 | 16.17 | $16.38 | — |
| 2024-11-26 | 16.16 | $16.39 | — |
| 2024-11-25 | 16.14 | $16.39 | — |
| 2024-11-22 | 16.12 | $16.30 | — |
| 2024-11-21 | 16.11 | $16.21 | — |
| 2024-11-20 | 16.10 | $16.13 | — |
| 2024-11-19 | 16.10 | $16.14 | — |
| 2024-11-18 | 16.10 | $16.10 | — |
| 2024-11-15 | 16.10 | $16.02 | — |
| 2024-11-14 | 16.11 | $16.14 | — |
| 2024-11-13 | 16.11 | $16.21 | — |
| 2024-11-12 | 16.11 | $16.24 | — |
| 2024-11-11 | 16.11 | $16.36 | — |
| 2024-11-08 | 16.10 | $16.32 | — |
| 2024-11-07 | 16.09 | $16.32 | — |
| 2024-11-06 | 16.08 | $16.21 | — |
| 2024-11-05 | 16.07 | $16.02 | — |
| 2024-11-04 | 16.07 | $15.87 | — |
| 2024-11-01 | 16.08 | $15.87 | — |
| 2024-10-31 | 16.09 | $15.83 | — |
| 2024-10-30 | 16.10 | $16.04 | — |
| 2024-10-29 | 16.10 | $16.08 | — |
| 2024-10-28 | 16.11 | $16.08 | — |
| 2024-10-25 | 16.11 | $16.02 | — |
| 2024-10-24 | 16.12 | $16.05 | — |
| 2024-10-23 | 16.13 | $16.02 | — |
| 2024-10-22 | 16.13 | $16.11 | — |
| 2024-10-21 | 16.13 | $16.15 | — |
| 2024-10-18 | 16.13 | $16.25 | — |
| 2024-10-17 | 16.12 | $16.18 | — |
| 2024-10-16 | 16.12 | $16.21 | — |
| 2024-10-15 | 16.11 | $16.13 | — |
| 2024-10-14 | 16.10 | $16.24 | — |
| 2024-10-11 | 16.08 | $16.17 | — |
| 2024-10-10 | 16.07 | $16.07 | — |
| 2024-10-09 | 16.05 | $16.08 | — |
| 2024-10-08 | 16.04 | $16.03 | — |
| 2024-10-07 | 16.01 | $15.99 | — |
| 2024-10-04 | 15.99 | $16.11 | — |
| 2024-10-03 | 15.96 | $16.02 | — |
| 2024-10-02 | 15.94 | $16.10 | — |
| 2024-10-01 | 15.92 | $16.11 | — |
| 2024-09-30 | 15.90 | $16.19 | — |
| 2024-09-27 | 15.89 | $16.20 | — |
| 2024-09-26 | 15.87 | $16.21 | — |
| 2024-09-25 | 15.85 | $16.09 | — |
| 2024-09-24 | 15.84 | $16.16 | — |
| 2024-09-23 | 15.83 | $16.10 | — |
| 2024-09-20 | 15.82 | $16.06 | — |
| 2024-09-19 | 15.81 | $16.14 | — |
| 2024-09-18 | 15.79 | $15.92 | — |
| 2024-09-17 | 15.78 | $15.95 | — |
| 2024-09-16 | 15.77 | $15.95 | — |
| 2024-09-13 | 15.76 | $15.88 | — |
| 2024-09-12 | 15.74 | $15.79 | — |
| 2024-09-11 | 15.72 | $15.70 | — |
| 2024-09-10 | 15.71 | $15.61 | — |
| 2024-09-09 | 15.69 | $15.59 | — |
| 2024-09-06 | 15.67 | $15.46 | — |
| 2024-09-05 | 15.65 | $15.66 | — |
| 2024-09-04 | 15.61 | $15.68 | — |
| 2024-09-03 | 15.58 | $15.70 | — |
| 2024-08-30 | 15.53 | $15.94 | — |
| 2024-08-29 | 15.50 | $15.85 | — |
| 2024-08-28 | 15.47 | $15.84 | — |
| 2024-08-27 | 15.46 | $15.91 | — |
| 2024-08-26 | 15.44 | $15.89 | — |
| 2024-08-23 | 15.41 | $15.93 | — |
| 2024-08-22 | 15.39 | $15.72 | — |
| 2024-08-21 | 15.36 | $15.82 | — |
| 2024-08-20 | 15.34 | $15.72 | — |
| 2024-08-19 | 15.33 | $15.77 | — |
| 2024-08-16 | 15.32 | $15.65 | — |
| 2024-08-15 | 15.31 | $15.60 | — |
| 2024-08-14 | 15.31 | $15.42 | — |
| 2024-08-13 | 15.32 | $15.38 | — |
| 2024-08-12 | 15.34 | $15.19 | — |
| 2024-08-09 | 15.36 | $15.20 | — |
| 2024-08-08 | 15.38 | $15.16 | — |
| 2024-08-07 | 15.40 | $14.89 | — |
| 2024-08-06 | 15.43 | $14.95 | — |
| 2024-08-05 | 15.45 | $14.85 | — |
| 2024-08-02 | 15.48 | $15.19 | — |
| 2024-08-01 | 15.49 | $15.39 | — |
| 2024-07-31 | 15.49 | $15.58 | — |
| 2024-07-30 | 15.47 | $15.41 | — |
| 2024-07-29 | 15.46 | $15.42 | — |
| 2024-07-26 | 15.45 | $15.43 | — |
| 2024-07-25 | 15.44 | $15.27 | — |
| 2024-07-24 | 15.44 | $15.30 | — |
| 2024-07-23 | 15.43 | $15.53 | — |
| 2024-07-22 | 15.42 | $15.58 | — |
| 2024-07-19 | 15.40 | $15.45 | — |
| 2024-07-18 | 15.39 | $15.54 | — |
| 2024-07-17 | 15.37 | $15.65 | — |
| 2024-07-16 | 15.35 | $15.78 | — |
| 2024-07-15 | 15.32 | $15.64 | — |
| 2024-07-12 | 15.29 | $15.65 | — |
| 2024-07-11 | 15.27 | $15.54 | — |
| 2024-07-10 | 15.25 | $15.51 | — |
| 2024-07-09 | 15.23 | $15.38 | — |
| 2024-07-08 | 15.22 | $15.40 | — |
| 2024-07-05 | 15.21 | $15.41 | — |
| 2024-07-03 | 15.20 | $15.33 | — |
| 2024-07-02 | 15.19 | $15.25 | — |
| 2024-07-01 | 15.18 | $15.19 | — |
| 2024-06-28 | 15.17 | $15.20 | — |
| 2024-06-27 | 15.16 | $15.22 | — |
| 2024-06-26 | 15.15 | $15.20 | — |
| 2024-06-25 | 15.14 | $15.24 | — |
| 2024-06-24 | 15.14 | $15.22 | — |
| 2024-06-21 | 15.13 | $15.20 | — |
| 2024-06-20 | 15.13 | $15.22 | — |
| 2024-06-18 | 15.13 | $15.24 | — |
| 2024-06-17 | 15.13 | $15.18 | — |
| 2024-06-14 | 15.13 | $15.12 | — |
| 2024-06-13 | 15.14 | $15.18 | — |
| 2024-06-12 | 15.14 | $15.22 | — |
| 2024-06-11 | 15.13 | $15.11 | — |
| 2024-06-10 | 15.13 | $15.14 | — |
| 2024-06-07 | 15.13 | $15.12 | — |
| 2024-06-06 | 15.12 | $15.20 | — |
| 2024-06-05 | 15.11 | $15.20 | — |
| 2024-06-04 | 15.09 | $15.07 | — |
| 2024-06-03 | 15.09 | $15.08 | — |
| 2024-05-31 | 15.07 | $15.06 | — |
| 2024-05-30 | 15.06 | $14.96 | — |
| 2024-05-29 | 15.04 | $14.96 | — |
| 2024-05-28 | 15.02 | $15.10 | — |
| 2024-05-24 | 15.00 | $15.13 | — |
| 2024-05-23 | 14.98 | $15.06 | — |
| 2024-05-22 | 14.95 | $15.17 | — |
| 2024-05-21 | 14.93 | $15.23 | — |
| 2024-05-20 | 14.90 | $15.25 | — |
| 2024-05-17 | 14.86 | $15.25 | — |
| 2024-05-16 | 14.82 | $15.23 | — |
| 2024-05-15 | 14.78 | $15.26 | — |
| 2024-05-14 | 14.74 | $15.11 | — |
| 2024-05-13 | 14.71 | $15.04 | — |
| 2024-05-10 | 14.68 | $15.03 | — |
| 2024-05-09 | 14.67 | $15.01 | — |
| 2024-05-08 | 14.66 | $14.93 | — |
| 2024-05-07 | 14.66 | $14.95 | — |
| 2024-05-06 | 14.66 | $14.93 | — |
| 2024-05-03 | 14.67 | $14.82 | — |
| 2024-05-02 | 14.68 | $14.69 | — |
| 2024-05-01 | 14.69 | $14.55 | — |
| 2024-04-30 | 14.71 | $14.56 | — |
| 2024-04-29 | 14.73 | $14.76 | — |
| 2024-04-26 | 14.74 | $14.70 | — |
| 2024-04-25 | 14.76 | $14.59 | — |
| 2024-04-24 | 14.79 | $14.64 | — |
| 2024-04-23 | 14.81 | $14.65 | — |
| 2024-04-22 | 14.82 | $14.51 | — |
| 2024-04-19 | 14.85 | $14.39 | — |
| 2024-04-18 | 14.88 | $14.44 | — |
| 2024-04-17 | 14.91 | $14.45 | — |
| 2024-04-16 | 14.93 | $14.50 | — |
| 2024-04-15 | 14.95 | $14.58 | — |
| 2024-04-12 | 14.95 | $14.71 | — |
| 2024-04-11 | 14.96 | $14.91 | — |
| 2024-04-10 | 14.96 | $14.86 | — |
| 2024-04-09 | 14.97 | $15.04 | — |
| 2024-04-08 | 14.96 | $15.00 | — |
| 2024-04-05 | 14.95 | $14.98 | — |
| 2024-04-04 | 14.95 | $14.89 | — |
| 2024-04-03 | 14.94 | $15.00 | — |
| 2024-04-02 | 14.92 | $14.97 | — |
| 2024-04-01 | 14.91 | $15.06 | — |
| 2024-03-28 | 14.90 | $15.12 | — |
| 2024-03-27 | 14.88 | $15.10 | — |
| 2024-03-26 | 14.85 | $14.98 | — |
| 2024-03-25 | 14.84 | $14.99 | — |
| 2024-03-22 | 14.82 | $15.02 | — |
| 2024-03-21 | 14.80 | $15.04 | — |
| 2024-03-20 | 14.78 | $14.98 | — |
| 2024-03-19 | 14.75 | $14.86 | — |
| 2024-03-18 | 14.73 | $14.81 | — |
| 2024-03-15 | 14.72 | $14.77 | — |
| 2024-03-14 | 14.70 | $14.83 | — |
| 2024-03-13 | 14.68 | $14.92 | — |
| 2024-03-12 | 14.65 | $14.94 | — |
| 2024-03-11 | 14.63 | $14.84 | — |
| 2024-03-08 | 14.61 | $14.87 | — |
| 2024-03-07 | 14.59 | $14.91 | — |
| 2024-03-06 | 14.56 | $14.79 | — |
| 2024-03-05 | 14.54 | $14.69 | — |
| 2024-03-04 | 14.51 | $14.77 | — |
| 2024-03-01 | 14.49 | $14.77 | — |
| 2024-02-29 | 14.47 | $14.67 | — |
| 2024-02-28 | 14.45 | $14.61 | — |
| 2024-02-27 | 14.43 | $14.64 | — |
| 2024-02-26 | 14.42 | $14.62 | — |
| 2024-02-23 | 14.40 | $14.67 | — |
| 2024-02-22 | 14.37 | $14.64 | — |
| 2024-02-21 | 14.35 | $14.46 | — |
| 2024-02-20 | 14.34 | $14.45 | — |
| 2024-02-16 | 14.32 | $14.48 | — |
| 2024-02-15 | 14.30 | $14.52 | — |
| 2024-02-14 | 14.28 | $14.41 | — |
| 2024-02-13 | 14.25 | $14.26 | — |
| 2024-02-12 | 14.24 | $14.49 | — |
| 2024-02-09 | 14.22 | $14.47 | — |
| 2024-02-08 | 14.20 | $14.41 | — |
| 2024-02-07 | 14.19 | $14.38 | — |
| 2024-02-06 | 14.17 | $14.33 | — |
| 2024-02-05 | 14.16 | $14.24 | — |
| 2024-02-02 | 14.15 | $14.33 | — |
| 2024-02-01 | 14.13 | $14.32 | — |
| 2024-01-31 | 14.11 | $14.17 | — |
| 2024-01-30 | 14.11 | $14.32 | — |
| 2024-01-29 | 14.10 | $14.34 | — |
| 2024-01-26 | 14.09 | $14.24 | — |
| 2024-01-25 | 14.09 | $14.23 | — |
| 2024-01-24 | 14.09 | $14.16 | — |
| 2024-01-23 | 14.08 | $14.16 | — |
| 2024-01-22 | 14.08 | $14.15 | — |
| 2024-01-19 | 14.08 | $14.11 | — |
| 2024-01-18 | 14.09 | $14.01 | — |
| 2024-01-17 | 14.10 | $13.92 | — |
| 2024-01-16 | 14.12 | $14.03 | — |
| 2024-01-12 | 14.13 | $14.13 | — |
| 2024-01-11 | 14.13 | $14.10 | — |
| 2024-01-10 | 14.12 | $14.11 | — |
| 2024-01-09 | 14.11 | $14.06 | — |
| 2024-01-08 | 14.09 | $14.11 | — |
| 2024-01-05 | 14.08 | $13.95 | — |
| 2024-01-04 | 14.07 | $13.95 | — |
| 2024-01-03 | 14.06 | $13.97 | — |
| 2024-01-02 | 14.05 | $14.10 | — |
| 2023-12-29 | 14.04 | $14.17 | — |
| 2023-12-28 | 14.01 | $14.21 | — |
| 2023-12-27 | 13.99 | $14.21 | — |
| 2023-12-26 | 13.96 | $14.15 | — |
| 2023-12-22 | 13.93 | $14.09 | — |
| 2023-12-21 | 13.91 | $14.08 | — |
| 2023-12-20 | 13.88 | $14.16 | — |
| 2023-12-19 | 13.86 | $14.31 | — |
| 2023-12-18 | 13.82 | $14.22 | — |
| 2023-12-15 | 13.78 | $14.20 | — |
| 2023-12-14 | 13.75 | $14.25 | — |
| 2023-12-13 | 13.71 | $14.12 | — |
| 2023-12-12 | 13.67 | $13.92 | — |
| 2023-12-11 | 13.64 | $13.88 | — |
| 2023-12-08 | 13.60 | $13.83 | — |
| 2023-12-07 | 13.56 | $13.81 | — |
| 2023-12-06 | 13.53 | $13.73 | — |
| 2023-12-05 | 13.50 | $13.75 | — |
| 2023-12-04 | 13.47 | $13.79 | — |
| 2023-12-01 | 13.44 | $13.83 | — |
| 2023-11-30 | 13.40 | $13.71 | — |
| 2023-11-29 | 13.35 | $13.67 | — |
| 2023-11-28 | 13.30 | $13.64 | — |
| 2023-11-27 | 13.25 | $13.62 | — |
| 2023-11-24 | 13.20 | $13.64 | — |
| 2023-11-22 | 13.14 | $13.61 | — |
| 2023-11-21 | 13.10 | $13.57 | — |
| 2023-11-20 | 13.06 | $13.59 | — |
| 2023-11-17 | 13.01 | $13.51 | — |
| 2023-11-16 | 12.97 | $13.46 | — |
| 2023-11-15 | 12.94 | $13.47 | — |
| 2023-11-14 | 12.92 | $13.45 | — |
| 2023-11-13 | 12.90 | $13.17 | — |
| 2023-11-10 | 12.90 | $13.17 | — |
| 2023-11-09 | 12.90 | $13.05 | — |
| 2023-11-08 | 12.90 | $13.13 | — |
| 2023-11-07 | 12.90 | $13.14 | — |
| 2023-11-06 | 12.90 | $13.13 | — |
| 2023-11-03 | 12.90 | $13.16 | — |
| 2023-11-02 | 12.90 | $13.01 | — |
| 2023-11-01 | 12.89 | $12.80 | — |
| 2023-10-31 | 12.90 | $12.69 | — |
| 2023-10-30 | 12.90 | $12.63 | — |
| 2023-10-27 | 12.92 | $12.54 | — |
| 2023-10-26 | 12.95 | $12.59 | — |
| 2023-10-25 | 12.98 | $12.65 | — |
| 2023-10-24 | 12.99 | $12.80 | — |
| 2023-10-23 | 13.01 | $12.71 | — |
| 2023-10-20 | 13.03 | $12.73 | — |
| 2023-10-19 | 13.05 | $12.85 | — |
| 2023-10-18 | 13.08 | $12.97 | — |
| 2023-10-17 | 13.10 | $13.15 | — |
| 2023-10-16 | 13.12 | $13.14 | — |
| 2023-10-13 | 13.14 | $13.05 | — |
| 2023-10-12 | 13.16 | $13.09 | — |
| 2023-10-11 | 13.19 | $13.22 | — |
| 2023-10-10 | 13.20 | $13.18 | — |
| 2023-10-09 | 13.22 | $13.08 | — |
| 2023-10-06 | 13.24 | $13.02 | — |
| 2023-10-05 | 13.27 | $12.91 | — |
| 2023-10-04 | 13.30 | $12.90 | — |
| 2023-10-03 | 13.33 | $12.84 | — |
| 2023-10-02 | 13.37 | $13.01 | — |
| 2023-09-29 | 13.40 | $13.09 | — |
| 2023-09-28 | 13.43 | $13.11 | — |
| 2023-09-27 | 13.46 | $13.04 | — |
| 2023-09-26 | 13.49 | $13.05 | — |
| 2023-09-25 | 13.52 | $13.20 | — |
| 2023-09-22 | 13.53 | $13.19 | — |
| 2023-09-21 | 13.54 | $13.40 | — |
| 2023-09-20 | 13.55 | $13.40 | — |
| 2023-09-19 | 13.54 | $13.47 | — |
| 2023-09-18 | 13.54 | $13.50 | — |
| 2023-09-15 | 13.53 | $13.52 | — |
| 2023-09-14 | 13.53 | $13.62 | — |
| 2023-09-13 | 13.52 | $13.52 | — |
| 2023-09-12 | 13.52 | $13.53 | — |
| 2023-09-11 | 13.53 | $13.57 | — |
| 2023-09-08 | 13.54 | $13.50 | — |
| 2023-09-07 | 13.55 | $13.51 | — |
| 2023-09-06 | 13.56 | $13.55 | — |
| 2023-09-05 | 13.57 | $13.60 | — |
| 2023-09-01 | 13.58 | $13.70 | — |
| 2023-08-31 | 13.58 | $13.67 | — |
| 2023-08-30 | 13.59 | $13.71 | — |
| 2023-08-29 | 13.59 | $13.68 | — |
| 2023-08-28 | 13.61 | $13.52 | — |
| 2023-08-25 | 13.64 | $13.44 | — |
| 2023-08-24 | 13.67 | $13.38 | — |
| 2023-08-23 | 13.69 | $13.52 | — |
| 2023-08-22 | 13.72 | $13.38 | — |
| 2023-08-21 | 13.75 | $13.40 | — |
| 2023-08-18 | 13.78 | $13.37 | — |
| 2023-08-17 | 13.81 | $13.38 | — |
| 2023-08-16 | 13.84 | $13.47 | — |
| 2023-08-15 | 13.87 | $13.55 | — |
| 2023-08-14 | 13.89 | $13.69 | — |
| 2023-08-11 | 13.90 | $13.69 | — |
| 2023-08-10 | 13.91 | $13.74 | — |
| 2023-08-09 | 13.92 | $13.73 | — |
| 2023-08-08 | 13.92 | $13.76 | — |
| 2023-08-07 | 13.92 | $13.83 | — |
| 2023-08-04 | 13.91 | $13.75 | — |
| 2023-08-03 | 13.90 | $13.77 | — |
| 2023-08-02 | 13.88 | $13.81 | — |
| 2023-08-01 | 13.87 | $13.99 | — |
| 2023-07-31 | 13.86 | $14.06 | — |
| 2023-07-28 | 13.84 | $14.04 | — |
| 2023-07-27 | 13.82 | $13.92 | — |
| 2023-07-26 | 13.80 | $14.03 | — |
| 2023-07-25 | 13.77 | $14.01 | — |
| 2023-07-24 | 13.74 | $13.98 | — |
| 2023-07-21 | 13.72 | $13.96 | — |
| 2023-07-20 | 13.70 | $13.96 | — |
| 2023-07-19 | 13.68 | $14.03 | — |
| 2023-07-18 | 13.66 | $13.99 | — |
| 2023-07-17 | 13.64 | $13.93 | — |
| 2023-07-14 | 13.63 | $13.90 | — |
| 2023-07-13 | 13.62 | $13.95 | — |
| 2023-07-12 | 13.60 | $13.80 | — |
| 2023-07-11 | 13.58 | $13.68 | — |
| 2023-07-10 | 13.57 | $13.57 | — |
| 2023-07-07 | 13.56 | $13.52 | — |
| 2023-07-06 | 13.56 | $13.50 | — |
| 2023-07-05 | 13.55 | $13.64 | — |
| 2023-07-03 | 13.54 | $13.71 | — |
| 2023-06-30 | 13.52 | $13.69 | — |
| 2023-06-29 | 13.50 | $13.56 | — |
| 2023-06-28 | 13.47 | $13.54 | — |
| 2023-06-27 | 13.45 | $13.54 | — |
| 2023-06-26 | 13.44 | $13.43 | — |
| 2023-06-23 | 13.42 | $13.44 | — |
| 2023-06-22 | 13.40 | $13.55 | — |
| 2023-06-21 | 13.38 | $13.57 | — |
| 2023-06-20 | 13.36 | $13.61 | — |
| 2023-06-16 | 13.34 | $13.70 | — |
| 2023-06-15 | 13.32 | $13.73 | — |
| 2023-06-14 | 13.30 | $13.60 | — |
| 2023-06-13 | 13.27 | $13.59 | — |
| 2023-06-12 | 13.26 | $13.50 | — |
| 2023-06-09 | 13.24 | $13.43 | — |
| 2023-06-08 | 13.23 | $13.44 | — |
| 2023-06-07 | 13.21 | $13.37 | — |
| 2023-06-06 | 13.20 | $13.41 | — |
| 2023-06-05 | 13.20 | $13.34 | — |
| 2023-06-02 | 13.19 | $13.37 | — |
| 2023-06-01 | 13.17 | $13.19 | — |
| 2023-05-31 | 13.17 | $13.08 | — |
| 2023-05-30 | 13.17 | $13.16 | — |
| 2023-05-26 | 13.18 | $13.19 | — |
| 2023-05-25 | 13.18 | $13.06 | — |
| 2023-05-24 | 13.19 | $13.03 | — |
| 2023-05-23 | 13.19 | $13.15 | — |
| 2023-05-22 | 13.18 | $13.29 | — |
| 2023-05-19 | 13.18 | $13.26 | — |
| 2023-05-18 | 13.18 | $13.28 | — |
| 2023-05-17 | 13.18 | $13.23 | — |
| 2023-05-16 | 13.18 | $13.12 | — |
| 2023-05-15 | 13.19 | $13.22 | — |
| 2023-05-12 | 13.19 | $13.15 | — |
| 2023-05-11 | 13.19 | $13.18 | — |
| 2023-05-10 | 13.20 | $13.21 | — |
| 2023-05-09 | 13.20 | $13.17 | — |
| 2023-05-08 | 13.20 | $13.23 | — |
| 2023-05-05 | 13.19 | $13.23 | — |
| 2023-05-04 | 13.19 | $13.05 | — |
| 2023-05-03 | 13.19 | $13.11 | — |
| 2023-05-02 | 13.19 | $13.14 | — |
| 2023-05-01 | 13.20 | $13.25 | — |
| 2023-04-28 | 13.19 | $13.26 | — |
| 2023-04-27 | 13.18 | $13.18 | — |
| 2023-04-26 | 13.17 | $13.04 | — |
| 2023-04-25 | 13.16 | $13.07 | — |
| 2023-04-24 | 13.15 | $13.24 | — |
| 2023-04-21 | 13.12 | $13.23 | — |
| 2023-04-20 | 13.10 | $13.22 | — |
| 2023-04-19 | 13.08 | $13.26 | — |
| 2023-04-18 | 13.06 | $13.28 | — |
| 2023-04-17 | 13.03 | $13.27 | — |
| 2023-04-14 | 12.99 | $13.24 | — |
| 2023-04-13 | 12.97 | $13.28 | — |
| 2023-04-12 | 12.93 | $13.16 | — |
| 2023-04-11 | 12.91 | $13.18 | — |
| 2023-04-10 | 12.88 | $13.14 | — |
| 2023-04-06 | 12.86 | $13.14 | — |
| 2023-04-05 | 12.84 | $13.11 | — |
| 2023-04-04 | 12.83 | $13.15 | — |
| 2023-04-03 | 12.82 | $13.21 | — |
| 2023-03-31 | 12.81 | $13.17 | — |
| 2023-03-30 | 12.81 | $13.04 | — |
| 2023-03-29 | 12.81 | $12.97 | — |
| 2023-03-28 | 12.80 | $12.83 | — |
| 2023-03-27 | 12.81 | $12.81 | — |
| 2023-03-24 | 12.81 | $12.79 | — |
| 2023-03-23 | 12.82 | $12.77 | — |
| 2023-03-22 | 12.83 | $12.73 | — |
| 2023-03-21 | 12.84 | $12.85 | — |
| 2023-03-20 | 12.85 | $12.71 | — |
| 2023-03-17 | 12.87 | $12.61 | — |
| 2023-03-16 | 12.91 | $12.73 | — |
| 2023-03-15 | 12.94 | $12.58 | — |
| 2023-03-14 | 12.97 | $12.72 | — |
| 2023-03-13 | 13.00 | $12.58 | — |
| 2023-03-10 | 13.03 | $12.61 | — |
| 2023-03-09 | 13.06 | $12.75 | — |
| 2023-03-08 | 13.09 | $12.94 | — |
| 2023-03-07 | 13.11 | $12.93 | — |
| 2023-03-06 | 13.13 | $13.10 | — |
| 2023-03-03 | 13.14 | $13.13 | — |
| 2023-03-02 | 13.16 | $12.96 | — |
| 2023-03-01 | 13.18 | $12.90 | — |
| 2023-02-28 | 13.20 | $12.91 | — |
| 2023-02-27 | 13.21 | $12.94 | — |
| 2023-02-24 | 13.23 | $12.88 | — |
| 2023-02-23 | 13.24 | $13.02 | — |
| 2023-02-22 | 13.25 | $12.97 | — |
| 2023-02-21 | 13.26 | $13.00 | — |
| 2023-02-17 | 13.27 | $13.22 | — |
| 2023-02-16 | 13.26 | $13.24 | — |
| 2023-02-15 | 13.24 | $13.35 | — |
| 2023-02-14 | 13.22 | $13.32 | — |
| 2023-02-13 | 13.20 | $13.31 | — |
| 2023-02-10 | 13.19 | $13.19 | — |
| 2023-02-09 | 13.18 | $13.23 | — |
| 2023-02-08 | 13.16 | $13.28 | — |
| 2023-02-07 | 13.14 | $13.37 | — |
| 2023-02-06 | 13.10 | $13.26 | — |
| 2023-02-03 | 13.08 | $13.37 | — |
| 2023-02-02 | 13.03 | $13.51 | — |
| 2023-02-01 | 12.98 | $13.39 | — |
| 2023-01-31 | 12.93 | $13.25 | — |
| 2023-01-30 | 12.89 | $13.12 | — |
| 2023-01-27 | 12.86 | $13.26 | — |
| 2023-01-26 | 12.81 | $13.23 | — |
| 2023-01-25 | 12.82 | $13.14 | — |
| 2023-01-24 | 12.83 | $13.13 | — |
| 2023-01-23 | 12.84 | $13.13 | — |
| 2023-01-20 | 12.85 | $13.03 | — |
| 2023-01-19 | 12.87 | $12.87 | — |
| 2023-01-18 | 12.89 | $12.93 | — |
| 2023-01-17 | 12.91 | $13.04 | — |
| 2023-01-13 | 12.93 | $13.04 | — |
| 2023-01-12 | 12.97 | $12.99 | — |
| 2023-01-11 | 13.01 | $12.91 | — |
| 2023-01-10 | 13.05 | $12.77 | — |
| 2023-01-09 | 13.09 | $12.72 | — |
| 2023-01-06 | 13.13 | $12.69 | — |
| 2023-01-05 | 13.18 | $12.45 | — |
| 2023-01-04 | 13.23 | $12.56 | — |
| 2023-01-03 | 13.29 | $12.43 | — |
| 2022-12-30 | 13.36 | $12.41 | — |
| 2022-12-29 | 13.43 | $12.47 | — |
| 2022-12-28 | 13.50 | $12.28 | — |
| 2022-12-27 | 13.56 | $13.34 | — |
| 2022-12-23 | 13.57 | $13.37 | — |
| 2022-12-22 | 13.59 | $13.33 | — |
| 2022-12-21 | 13.60 | $13.46 | — |
| 2022-12-20 | 13.61 | $13.30 | — |
| 2022-12-19 | 13.61 | $13.29 | — |
| 2022-12-16 | 13.62 | $13.37 | — |
| 2022-12-15 | 13.62 | $13.48 | — |
| 2022-12-14 | 13.62 | $13.76 | — |
| 2022-12-13 | 13.61 | $13.79 | — |
| 2022-12-12 | 13.59 | $13.67 | — |
| 2022-12-09 | 13.59 | $13.56 | — |
| 2022-12-08 | 13.58 | $13.64 | — |
| 2022-12-07 | 13.53 | $13.55 | — |
| 2022-12-06 | 13.50 | $13.56 | — |
| 2022-12-05 | 13.47 | $13.67 | — |
| 2022-12-02 | 13.43 | $13.89 | — |
| 2022-12-01 | 13.37 | $13.88 | — |
| 2022-11-30 | 13.31 | $13.85 | — |
| 2022-11-29 | 13.27 | $13.51 | — |
| 2022-11-28 | 13.24 | $13.49 | — |
| 2022-11-25 | 13.22 | $13.66 | — |
| 2022-11-23 | 13.18 | $13.63 | — |
| 2022-11-22 | 13.14 | $13.55 | — |
| 2022-11-21 | 13.11 | $13.41 | — |
| 2022-11-18 | 13.07 | $13.46 | — |
| 2022-11-17 | 13.03 | $13.42 | — |
| 2022-11-16 | 12.98 | $13.47 | — |
| 2022-11-15 | 12.93 | $13.56 | — |
| 2022-11-14 | 12.88 | $13.42 | — |
| 2022-11-11 | 12.84 | $13.52 | — |
| 2022-11-10 | 12.77 | $13.38 | — |
| 2022-11-09 | 12.73 | $12.78 | — |
| 2022-11-08 | 12.70 | $12.98 | — |
| 2022-11-07 | 12.67 | $12.93 | — |
| 2022-11-04 | 12.64 | $12.87 | — |
| 2022-11-03 | 12.62 | $12.65 | — |
| 2022-11-02 | 12.62 | $12.73 | — |
| 2022-11-01 | 12.63 | $12.97 | — |
| 2022-10-31 | 12.62 | $12.95 | — |
| 2022-10-28 | 12.60 | $13.03 | — |
| 2022-10-27 | 12.56 | $12.85 | — |
| 2022-10-26 | 12.54 | $12.88 | — |
| 2022-10-25 | 12.53 | $12.88 | — |
| 2022-10-24 | 12.50 | $12.67 | — |
| 2022-10-21 | 12.49 | $12.62 | — |
| 2022-10-20 | 12.48 | $12.41 | — |
| 2022-10-19 | 12.50 | $12.49 | — |
| 2022-10-18 | 12.52 | $12.63 | — |
| 2022-10-17 | 12.54 | $12.52 | — |
| 2022-10-14 | 12.58 | $12.23 | — |
| 2022-10-13 | 12.62 | $12.46 | — |
| 2022-10-12 | 12.66 | $12.25 | — |
| 2022-10-11 | 12.72 | $12.29 | — |
| 2022-10-10 | 12.77 | $12.36 | — |
| 2022-10-07 | 12.84 | $12.45 | — |
| 2022-10-06 | 12.90 | $12.72 | — |
| 2022-10-05 | 12.93 | $12.84 | — |
| 2022-10-04 | 12.96 | $12.90 | — |
| 2022-10-03 | 12.97 | $12.54 | — |
| 2022-09-30 | 13.01 | $12.28 | — |
| 2022-09-29 | 13.06 | $12.39 | — |
| 2022-09-28 | 13.11 | $12.59 | — |
| 2022-09-27 | 13.16 | $12.36 | — |
| 2022-09-26 | 13.22 | $12.39 | — |
| 2022-09-23 | 13.28 | $12.53 | — |
| 2022-09-22 | 13.36 | $12.77 | — |
| 2022-09-21 | 13.41 | $12.90 | — |
| 2022-09-20 | 13.46 | $13.05 | — |
| 2022-09-19 | 13.49 | $13.20 | — |
| 2022-09-16 | 13.54 | $13.14 | — |
| 2022-09-15 | 13.59 | $13.25 | — |
| 2022-09-14 | 13.64 | $13.36 | — |
| 2022-09-13 | 13.69 | $13.33 | — |
| 2022-09-12 | 13.74 | $13.76 | — |
| 2022-09-09 | 13.77 | $13.63 | — |
| 2022-09-08 | 13.79 | $13.44 | — |
| 2022-09-07 | 13.83 | $13.37 | — |
| 2022-09-06 | 13.85 | $13.19 | — |
| 2022-09-02 | 13.89 | $13.25 | — |
| 2022-09-01 | 13.93 | $13.33 | — |
| 2022-08-31 | 13.96 | $13.40 | — |
| 2022-08-30 | 13.99 | $13.48 | — |
| 2022-08-29 | 14.00 | $13.59 | — |
| 2022-08-26 | 14.02 | $13.66 | — |
| 2022-08-25 | 14.03 | $14.01 | — |
| 2022-08-24 | 14.02 | $13.85 | — |
| 2022-08-23 | 14.01 | $13.82 | — |
| 2022-08-22 | 13.98 | $13.83 | — |
| 2022-08-19 | 13.97 | $14.06 | — |
| 2022-08-18 | 13.94 | $14.24 | — |
| 2022-08-17 | 13.90 | $14.22 | — |
| 2022-08-16 | 13.86 | $14.34 | — |
| 2022-08-15 | 13.81 | $14.32 | — |
| 2022-08-12 | 13.75 | $14.31 | — |
| 2022-08-11 | 13.69 | $14.14 | — |
| 2022-08-10 | 13.63 | $14.14 | — |
| 2022-08-09 | 13.57 | $13.90 | — |
| 2022-08-08 | 13.53 | $13.97 | — |
| 2022-08-05 | 13.49 | $13.95 | — |
| 2022-08-04 | 13.45 | $13.97 | — |
| 2022-08-03 | 13.42 | $13.95 | — |
| 2022-08-02 | 13.38 | $13.81 | — |
| 2022-08-01 | 13.34 | $13.89 | — |
| 2022-07-29 | 13.31 | $13.90 | — |
| 2022-07-28 | 13.27 | $13.77 | — |
| 2022-07-27 | 13.24 | $13.62 | — |
| 2022-07-26 | 13.21 | $13.36 | — |
| 2022-07-25 | 13.21 | $13.48 | — |
| 2022-07-22 | 13.21 | $13.44 | — |
| 2022-07-21 | 13.19 | $13.52 | — |
| 2022-07-20 | 13.16 | $13.41 | — |
| 2022-07-19 | 13.14 | $13.37 | — |
| 2022-07-18 | 13.12 | $13.08 | — |
| 2022-07-15 | 13.10 | $13.11 | — |
| 2022-07-14 | 13.10 | $12.92 | — |
| 2022-07-13 | 13.10 | $13.02 | — |
| 2022-07-12 | 13.10 | $13.06 | — |
| 2022-07-11 | 13.12 | $13.13 | — |
| 2022-07-08 | 13.15 | $13.28 | — |
| 2022-07-07 | 13.19 | $13.29 | — |
| 2022-07-06 | 13.23 | $13.11 | — |
| 2022-07-05 | 13.28 | $13.12 | — |
| 2022-07-01 | 13.33 | $13.16 | — |
| 2022-06-30 | 13.38 | $13.06 | — |
| 2022-06-29 | 13.42 | $13.16 | — |
| 2022-06-28 | 13.47 | $13.19 | — |
| 2022-06-27 | 13.51 | $13.36 | — |
| 2022-06-24 | 13.54 | $13.39 | — |
| 2022-06-23 | 13.55 | $13.07 | — |
| 2022-06-22 | 13.58 | $12.99 | — |
| 2022-06-21 | 13.61 | $13.02 | — |
| 2022-06-17 | 13.63 | $12.81 | — |
| 2022-06-16 | 13.67 | $12.77 | — |
| 2022-06-15 | 13.70 | $13.12 | — |
| 2022-06-14 | 13.74 | $12.93 | — |
| 2022-06-13 | 13.77 | $12.99 | — |
| 2022-06-10 | 13.80 | $13.46 | — |
| 2022-06-09 | 13.80 | $13.77 | — |
| 2022-06-08 | 13.78 | $14.04 | — |
| 2022-06-07 | 13.75 | $14.15 | — |
| 2022-06-06 | 13.72 | $14.05 | — |
| 2022-06-03 | 13.71 | $14.01 | — |
| 2022-06-02 | 13.70 | $14.18 | — |
| 2022-06-01 | 13.72 | $13.95 | — |
| 2022-05-31 | 13.73 | $14.11 | — |
| 2022-05-27 | 13.73 | $14.11 | — |
| 2022-05-26 | 13.73 | $13.86 | — |
| 2022-05-25 | 13.75 | $13.65 | — |
| 2022-05-24 | 13.78 | $13.55 | — |
| 2022-05-23 | 13.81 | $13.66 | — |
| 2022-05-20 | 13.85 | $13.49 | — |
| 2022-05-19 | 13.90 | $13.46 | — |
| 2022-05-18 | 13.97 | $13.45 | — |
| 2022-05-17 | 14.04 | $13.83 | — |
| 2022-05-16 | 14.10 | $13.61 | — |
| 2022-05-13 | 14.15 | $13.65 | — |
| 2022-05-12 | 14.21 | $13.36 | — |
| 2022-05-11 | 14.29 | $13.36 | — |
| 2022-05-10 | 14.36 | $13.50 | — |
| 2022-05-09 | 14.42 | $13.46 | — |
| 2022-05-06 | 14.50 | $13.85 | — |
| 2022-05-05 | 14.56 | $14.00 | — |
| 2022-05-04 | 14.61 | $14.43 | — |
| 2022-05-03 | 14.64 | $14.16 | — |
| 2022-05-02 | 14.70 | $14.10 | — |
| 2022-04-29 | 14.76 | $14.09 | — |
| 2022-04-28 | 14.81 | $14.41 | — |
| 2022-04-27 | 14.86 | $14.18 | — |
| 2022-04-26 | 14.92 | $14.17 | — |
| 2022-04-25 | 14.97 | $14.50 | — |
| 2022-04-22 | 15.01 | $14.46 | — |
| 2022-04-21 | 15.04 | $14.76 | — |
| 2022-04-20 | 15.05 | $14.95 | — |
| 2022-04-19 | 15.05 | $14.91 | — |
| 2022-04-18 | 15.06 | $14.75 | — |
| 2022-04-14 | 15.08 | $14.80 | — |
| 2022-04-13 | 15.08 | $14.93 | — |
| 2022-04-12 | 15.07 | $14.76 | — |
| 2022-04-11 | 15.06 | $14.81 | — |
| 2022-04-08 | 15.03 | $14.97 | — |
| 2022-04-07 | 14.99 | $15.01 | — |
| 2022-04-06 | 14.96 | $14.99 | — |
| 2022-04-05 | 14.94 | $15.14 | — |
| 2022-04-04 | 14.90 | $15.33 | — |
| 2022-04-01 | 14.84 | $15.24 | — |
| 2022-03-31 | 14.81 | $15.16 | — |
| 2022-03-30 | 14.79 | $15.36 | — |
| 2022-03-29 | 14.77 | $15.44 | — |
| 2022-03-28 | 14.74 | $15.20 | — |
| 2022-03-25 | 14.73 | $15.14 | — |
| 2022-03-24 | 14.73 | $15.13 | — |
| 2022-03-23 | 14.71 | $15.01 | — |
| 2022-03-22 | 14.70 | $15.01 | — |
| 2022-03-21 | 14.70 | $15.01 | — |
| 2022-03-18 | 14.70 | $15.08 | — |
| 2022-03-17 | 14.71 | $14.92 | — |
| 2022-03-16 | 14.73 | $14.76 | — |
| 2022-03-15 | 14.77 | $14.39 | — |
| 2022-03-14 | 14.81 | $14.21 | — |
| 2022-03-11 | 14.86 | $14.29 | — |
| 2022-03-10 | 14.92 | $14.47 | — |
| 2022-03-09 | 14.98 | $14.56 | — |
| 2022-03-08 | 15.02 | $14.20 | — |
| 2022-03-07 | 15.08 | $14.24 | — |
| 2022-03-04 | 15.14 | $14.62 | — |
| 2022-03-03 | 15.17 | $14.83 | — |
| 2022-03-02 | 15.21 | $14.96 | — |
| 2022-03-01 | 15.24 | $14.80 | — |
| 2022-02-28 | 15.27 | $15.03 | — |
| 2022-02-25 | 15.27 | $15.10 | — |
| 2022-02-24 | 15.27 | $14.80 | — |
| 2022-02-23 | 15.28 | $14.74 | — |
| 2022-02-22 | 15.29 | $14.95 | — |
| 2022-02-18 | 15.31 | $15.10 | — |
| 2022-02-17 | 15.32 | $15.19 | — |
| 2022-02-16 | 15.33 | $15.45 | — |
| 2022-02-15 | 15.33 | $15.43 | — |
| 2022-02-14 | 15.34 | $15.19 | — |
| 2022-02-11 | 15.38 | $15.26 | — |
| 2022-02-10 | 15.41 | $15.47 | — |
| 2022-02-09 | 15.44 | $15.67 | — |
| 2022-02-08 | 15.46 | $15.44 | — |
| 2022-02-07 | 15.48 | $15.33 | — |
| 2022-02-04 | 15.51 | $15.36 | — |
| 2022-02-03 | 15.54 | $15.30 | — |
| 2022-02-02 | 15.58 | $15.57 | — |
| 2022-02-01 | 15.61 | $15.52 | — |
| 2022-01-31 | 15.65 | $15.42 | — |
| 2022-01-28 | 15.69 | $15.16 | — |
| 2022-01-27 | 15.75 | $14.95 | — |
| 2022-01-26 | 15.81 | $15.03 | — |
| 2022-01-25 | 15.87 | $15.09 | — |
| 2022-01-24 | 15.98 | $15.24 | — |
| 2022-01-21 | 16.08 | $15.23 | — |
| 2022-01-20 | 16.17 | $15.45 | — |
| 2022-01-19 | 16.24 | $15.54 | — |
| 2022-01-18 | 16.30 | $15.63 | — |
| 2022-01-14 | 16.36 | $15.89 | — |
| 2022-01-13 | 16.41 | $15.92 | — |
| 2022-01-12 | 16.47 | $16.08 | — |
| 2022-01-11 | 16.50 | $16.03 | — |
| 2022-01-10 | 16.55 | $15.89 | — |
| 2022-01-07 | 16.61 | $15.94 | — |
| 2022-01-06 | 16.67 | $15.98 | — |
| 2022-01-05 | 16.73 | $15.99 | — |
| 2022-01-04 | 16.78 | $16.25 | — |
| 2022-01-03 | 16.81 | $16.27 | — |
| 2021-12-31 | 16.83 | $16.24 | — |
| 2021-12-30 | 16.86 | $16.26 | — |
| 2021-12-29 | 16.88 | $16.26 | — |
| 2021-12-28 | 16.91 | $16.25 | — |
| 2021-12-27 | 16.94 | $17.31 | — |
| 2021-12-23 | 16.92 | $17.15 | — |
| 2021-12-22 | 16.93 | $17.06 | — |
| 2021-12-21 | 16.94 | $16.93 | — |
| 2021-12-20 | 16.96 | $16.66 | — |
| 2021-12-17 | 16.99 | $16.82 | — |
| 2021-12-16 | 17.02 | $16.92 | — |
| 2021-12-15 | 17.05 | $17.01 | — |
| 2021-12-14 | 17.07 | $16.85 | — |
| 2021-12-13 | 17.11 | $16.96 | — |
| 2021-12-10 | 17.13 | $17.09 | — |
| 2021-12-09 | 17.15 | $17.05 | — |
| 2021-12-08 | 17.17 | $17.18 | — |
| 2021-12-07 | 17.19 | $17.12 | — |
| 2021-12-06 | 17.21 | $16.83 | — |
| 2021-12-03 | 17.25 | $16.68 | — |
| 2021-12-02 | 17.29 | $16.85 | — |
| 2021-12-01 | 17.32 | $16.62 | — |
| 2021-11-30 | 17.36 | $16.77 | — |
| 2021-11-29 | 17.39 | $17.02 | — |
| 2021-11-26 | 17.40 | $16.92 | — |
| 2021-11-24 | 17.42 | $17.26 | — |
| 2021-11-23 | 17.42 | $17.24 | — |
| 2021-11-22 | 17.42 | $17.26 | — |
| 2021-11-19 | 17.41 | $17.37 | — |
| 2021-11-18 | 17.41 | $17.44 | — |
| 2021-11-17 | 17.39 | $17.46 | — |
| 2021-11-16 | 17.38 | $17.52 | — |
| 2021-11-15 | 17.36 | $17.49 | — |
| 2021-11-12 | 17.34 | $17.51 | — |
| 2021-11-11 | 17.31 | $17.43 | — |
| 2021-11-10 | 17.29 | $17.39 | — |
| 2021-11-09 | 17.26 | $17.55 | — |
| 2021-11-08 | 17.21 | $17.58 | — |
| 2021-11-05 | 17.16 | $17.55 | — |
| 2021-11-04 | 17.12 | $17.51 | — |
| 2021-11-03 | 17.08 | $17.48 | — |
| 2021-11-02 | 17.04 | $17.40 | — |
| 2021-11-01 | 17.00 | $17.38 | — |
| 2021-10-29 | 16.96 | $17.28 | — |
| 2021-10-28 | 16.93 | $17.30 | — |
| 2021-10-27 | 16.89 | $17.16 | — |
| 2021-10-26 | 16.86 | $17.24 | — |
| 2021-10-25 | 16.83 | $17.24 | — |
| 2021-10-22 | 16.82 | $17.19 | — |
| 2021-10-21 | 16.81 | $17.19 | — |
| 2021-10-20 | 16.80 | $17.18 | — |
| 2021-10-19 | 16.78 | $17.13 | — |
| 2021-10-18 | 16.76 | $17.04 | — |
| 2021-10-15 | 16.75 | $17.03 | — |
| 2021-10-14 | 16.74 | $16.94 | — |
| 2021-10-13 | 16.75 | $16.74 | — |
| 2021-10-12 | 16.77 | $16.64 | — |
| 2021-10-11 | 16.78 | $16.64 | — |
| 2021-10-08 | 16.81 | $16.72 | — |
| 2021-10-07 | 16.82 | $16.76 | — |
| 2021-10-06 | 16.84 | $16.62 | — |
| 2021-10-05 | 16.87 | $16.61 | — |
| 2021-10-04 | 16.90 | $16.50 | — |
| 2021-10-01 | 16.94 | $16.67 | — |
| 2021-09-30 | 16.97 | $16.54 | — |
| 2021-09-29 | 17.00 | $16.64 | — |
| 2021-09-28 | 17.03 | $16.64 | — |
| 2021-09-27 | 17.06 | $16.94 | — |
| 2021-09-24 | 17.07 | $16.97 | — |
| 2021-09-23 | 17.07 | $17.02 | — |
| 2021-09-22 | 17.07 | $16.86 | — |
| 2021-09-21 | 17.08 | $16.73 | — |
| 2021-09-20 | 17.09 | $16.70 | — |
| 2021-09-17 | 17.10 | $16.95 | — |
| 2021-09-16 | 17.09 | $17.07 | — |
| 2021-09-15 | 17.08 | $17.09 | — |
| 2021-09-14 | 17.07 | $17.01 | — |
| 2021-09-13 | 17.07 | $17.06 | — |
| 2021-09-10 | 17.06 | $17.03 | — |
| 2021-09-09 | 17.06 | $17.12 | — |
| 2021-09-08 | 17.05 | $17.16 | — |
| 2021-09-07 | 17.04 | $17.23 | — |
| 2021-09-03 | 17.03 | $17.29 | — |
| 2021-09-02 | 17.01 | $17.28 | — |
| 2021-09-01 | 17.00 | $17.24 | — |
| 2021-08-31 | 16.98 | $17.19 | — |
| 2021-08-30 | 16.97 | $17.19 | — |
| 2021-08-27 | 16.95 | $17.16 | — |
| 2021-08-26 | 16.93 | $16.99 | — |
| 2021-08-25 | 16.93 | $17.09 | — |
| 2021-08-24 | 16.92 | $17.05 | — |
| 2021-08-23 | 16.90 | $16.97 | — |
| 2021-08-20 | 16.89 | $16.83 | — |
| 2021-08-19 | 16.89 | $16.74 | — |
| 2021-08-18 | 16.89 | $16.79 | — |
| 2021-08-17 | 16.89 | $16.89 | — |
| 2021-08-16 | 16.88 | $17.00 | — |
| 2021-08-13 | 16.85 | $17.02 | — |
| 2021-08-12 | 16.82 | $16.99 | — |
| 2021-08-11 | 16.81 | $16.99 | — |
| 2021-08-10 | 16.80 | $16.94 | — |
| 2021-08-09 | 16.79 | $16.93 | — |
| 2021-08-06 | 16.78 | $16.94 | — |
| 2021-08-05 | 16.78 | $16.97 | — |
| 2021-08-04 | 16.76 | $16.90 | — |
| 2021-08-03 | 16.75 | $16.94 | — |
| 2021-08-02 | 16.74 | $16.85 | — |
| 2021-07-30 | 16.74 | $16.84 | — |
| 2021-07-29 | 16.73 | $16.91 | — |
| 2021-07-28 | 16.72 | $16.83 | — |
| 2021-07-27 | 16.71 | $16.75 | — |
| 2021-07-26 | 16.71 | $16.82 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.42
2026-07-22
Close Price
$17.41
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.59
Average
15.18
Maximum
17.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.42 | $17.41 | — |
| 2026-07-21 | 17.42 | $17.44 | — |
| 2026-07-20 | 17.42 | $17.30 | — |
| 2026-07-17 | 17.43 | $17.36 | — |
| 2026-07-16 | 17.44 | $17.48 | — |
| 2026-07-15 | 17.43 | $17.54 | — |
| 2026-07-14 | 17.42 | $17.48 | — |
| 2026-07-13 | 17.41 | $17.41 | — |
| 2026-07-10 | 17.42 | $17.55 | — |
| 2026-07-09 | 17.40 | $17.51 | — |
| 2026-07-08 | 17.39 | $17.41 | — |
| 2026-07-07 | 17.39 | $17.50 | — |
| 2026-07-06 | 17.38 | $17.62 | — |
| 2026-07-02 | 17.35 | $17.49 | — |
| 2026-07-01 | 17.33 | $17.46 | — |
| 2026-06-30 | 17.32 | $17.50 | — |
| 2026-06-29 | 17.30 | $17.43 | — |
| 2026-06-26 | 17.29 | $17.30 | — |
| 2026-06-25 | 17.29 | $17.29 | — |
| 2026-06-24 | 17.29 | $17.24 | — |
| 2026-06-23 | 17.29 | $17.20 | — |
| 2026-06-22 | 17.30 | $17.41 | — |
| 2026-06-18 | 17.29 | $17.45 | — |
| 2026-06-17 | 17.28 | $17.30 | — |
| 2026-06-16 | 17.27 | $17.47 | — |
| 2026-06-15 | 17.25 | $17.52 | — |
| 2026-06-12 | 17.22 | $17.35 | — |
| 2026-06-11 | 17.21 | $17.27 | — |
| 2026-06-10 | 17.20 | $16.95 | — |
| 2026-06-09 | 17.23 | $17.18 | — |
| 2026-06-08 | 17.24 | $17.12 | — |
| 2026-06-05 | 17.25 | $17.10 | — |
| 2026-06-04 | 17.26 | $17.48 | — |
| 2026-06-03 | 17.24 | $17.39 | — |
| 2026-06-02 | 17.22 | $17.51 | — |
| 2026-06-01 | 17.19 | $17.49 | — |
| 2026-05-29 | 17.16 | $17.45 | — |
| 2026-05-28 | 17.13 | $17.44 | — |
| 2026-05-27 | 17.10 | $17.37 | — |
| 2026-05-26 | 17.07 | $17.40 | — |
| 2026-05-22 | 17.04 | $17.25 | — |
| 2026-05-21 | 17.02 | $17.20 | — |
| 2026-05-20 | 17.00 | $17.14 | — |
| 2026-05-19 | 16.98 | $16.96 | — |
| 2026-05-18 | 16.98 | $17.08 | — |
| 2026-05-15 | 16.97 | $17.03 | — |
| 2026-05-14 | 16.97 | $17.29 | — |
| 2026-05-13 | 16.93 | $17.21 | — |
| 2026-05-12 | 16.91 | $17.14 | — |
| 2026-05-11 | 16.88 | $17.19 | — |
| 2026-05-08 | 16.85 | $17.19 | — |
| 2026-05-07 | 16.81 | $17.12 | — |
| 2026-05-06 | 16.78 | $17.23 | — |
| 2026-05-05 | 16.73 | $16.99 | — |
| 2026-05-04 | 16.71 | $16.87 | — |
| 2026-05-01 | 16.69 | $16.94 | — |
| 2026-04-30 | 16.66 | $16.96 | — |
| 2026-04-29 | 16.63 | $16.75 | — |
| 2026-04-28 | 16.62 | $16.82 | — |
| 2026-04-27 | 16.60 | $16.91 | — |
| 2026-04-24 | 16.56 | $16.90 | — |
| 2026-04-23 | 16.53 | $16.81 | — |
| 2026-04-22 | 16.50 | $16.88 | — |
| 2026-04-21 | 16.46 | $16.79 | — |
| 2026-04-20 | 16.42 | $16.94 | — |
| 2026-04-17 | 16.37 | $16.96 | — |
| 2026-04-16 | 16.31 | $16.78 | — |
| 2026-04-15 | 16.26 | $16.75 | — |
| 2026-04-14 | 16.20 | $16.72 | — |
| 2026-04-13 | 16.15 | $16.59 | — |
| 2026-04-10 | 16.10 | $16.44 | — |
| 2026-04-09 | 16.07 | $16.47 | — |
| 2026-04-08 | 16.03 | $16.44 | — |
| 2026-04-07 | 15.98 | $16.01 | — |
| 2026-04-06 | 15.98 | $16.01 | — |
| 2026-04-02 | 15.98 | $15.95 | — |
| 2026-04-01 | 15.98 | $15.97 | — |
| 2026-03-31 | 15.98 | $15.84 | — |
| 2026-03-30 | 15.99 | $15.48 | — |
| 2026-03-27 | 16.05 | $15.50 | — |
| 2026-03-26 | 16.11 | $15.70 | — |
| 2026-03-25 | 16.15 | $15.95 | — |
| 2026-03-24 | 16.17 | $15.81 | — |
| 2026-03-23 | 16.21 | $15.86 | — |
| 2026-03-20 | 16.24 | $15.64 | — |
| 2026-03-19 | 16.31 | $15.93 | — |
| 2026-03-18 | 16.35 | $15.96 | — |
| 2026-03-17 | 16.39 | $16.15 | — |
| 2026-03-16 | 16.41 | $16.09 | — |
| 2026-03-13 | 16.45 | $15.92 | — |
| 2026-03-12 | 16.50 | $15.99 | — |
| 2026-03-11 | 16.55 | $16.27 | — |
| 2026-03-10 | 16.58 | $16.29 | — |
| 2026-03-09 | 16.62 | $16.30 | — |
| 2026-03-06 | 16.65 | $16.23 | — |
| 2026-03-05 | 16.69 | $16.42 | — |
| 2026-03-04 | 16.72 | $16.57 | — |
| 2026-03-03 | 16.74 | $16.49 | — |
| 2026-03-02 | 16.76 | $16.77 | — |
| 2026-02-27 | 16.76 | $16.86 | — |
| 2026-02-26 | 16.75 | $16.90 | — |
| 2026-02-25 | 16.74 | $16.93 | — |
| 2026-02-24 | 16.72 | $16.83 | — |
| 2026-02-23 | 16.71 | $16.74 | — |
| 2026-02-20 | 16.70 | $16.88 | — |
| 2026-02-19 | 16.68 | $16.77 | — |
| 2026-02-18 | 16.67 | $16.79 | — |
| 2026-02-17 | 16.66 | $16.72 | — |
| 2026-02-13 | 16.65 | $16.72 | — |
| 2026-02-12 | 16.65 | $16.67 | — |
| 2026-02-11 | 16.65 | $16.85 | — |
| 2026-02-10 | 16.62 | $16.82 | — |
| 2026-02-09 | 16.60 | $16.79 | — |
| 2026-02-06 | 16.58 | $16.69 | — |
| 2026-02-05 | 16.57 | $16.41 | — |
| 2026-02-04 | 16.59 | $16.57 | — |
| 2026-02-03 | 16.59 | $16.58 | — |
| 2026-02-02 | 16.59 | $16.63 | — |
| 2026-01-30 | 16.59 | $16.57 | — |
| 2026-01-29 | 16.59 | $16.66 | — |
| 2026-01-28 | 16.58 | $16.65 | — |
| 2026-01-27 | 16.58 | $16.70 | — |
| 2026-01-26 | 16.56 | $16.59 | — |
| 2026-01-23 | 16.56 | $16.55 | — |
| 2026-01-22 | 16.56 | $16.53 | — |
| 2026-01-21 | 16.57 | $16.44 | — |
| 2026-01-20 | 16.58 | $16.29 | — |
| 2026-01-16 | 16.61 | $16.53 | — |
| 2026-01-15 | 16.62 | $16.53 | — |
| 2026-01-14 | 16.63 | $16.49 | — |
| 2026-01-13 | 16.64 | $16.49 | — |
| 2026-01-12 | 16.66 | $16.53 | — |
| 2026-01-09 | 16.67 | $16.50 | — |
| 2026-01-08 | 16.69 | $16.42 | — |
| 2026-01-07 | 16.72 | $16.39 | — |
| 2026-01-06 | 16.75 | $16.45 | — |
| 2026-01-05 | 16.79 | $16.36 | — |
| 2026-01-02 | 16.83 | $16.24 | — |
| 2025-12-31 | 16.89 | $16.14 | — |
| 2025-12-30 | 16.97 | $16.23 | — |
| 2025-12-29 | 17.05 | $16.24 | — |
| 2025-12-26 | 17.14 | $16.27 | — |
| 2025-12-24 | 17.23 | $16.27 | — |
| 2025-12-23 | 17.33 | $16.24 | — |
| 2025-12-22 | 17.44 | $16.19 | — |
| 2025-12-19 | 17.57 | $16.10 | — |
| 2025-12-18 | 17.73 | $17.74 | — |
| 2025-12-17 | 17.73 | $17.64 | — |
| 2025-12-16 | 17.74 | $17.76 | — |
| 2025-12-15 | 17.73 | $17.83 | — |
| 2025-12-12 | 17.72 | $17.83 | — |
| 2025-12-11 | 17.71 | $17.97 | — |
| 2025-12-10 | 17.69 | $17.92 | — |
| 2025-12-09 | 17.66 | $17.75 | — |
| 2025-12-08 | 17.65 | $17.79 | — |
| 2025-12-05 | 17.64 | $17.83 | — |
| 2025-12-04 | 17.62 | $17.82 | — |
| 2025-12-03 | 17.60 | $17.80 | — |
| 2025-12-02 | 17.57 | $17.73 | — |
| 2025-12-01 | 17.56 | $17.69 | — |
| 2025-11-28 | 17.54 | $17.79 | — |
| 2025-11-26 | 17.52 | $17.73 | — |
| 2025-11-25 | 17.50 | $17.62 | — |
| 2025-11-24 | 17.48 | $17.45 | — |
| 2025-11-21 | 17.49 | $17.31 | — |
| 2025-11-20 | 17.50 | $17.12 | — |
| 2025-11-19 | 17.54 | $17.31 | — |
| 2025-11-18 | 17.57 | $17.30 | — |
| 2025-11-17 | 17.60 | $17.39 | — |
| 2025-11-14 | 17.62 | $17.55 | — |
| 2025-11-13 | 17.63 | $17.59 | — |
| 2025-11-12 | 17.63 | $17.79 | — |
| 2025-11-11 | 17.61 | $17.76 | — |
| 2025-11-10 | 17.60 | $17.70 | — |
| 2025-11-07 | 17.59 | $17.52 | — |
| 2025-11-06 | 17.59 | $17.48 | — |
| 2025-11-05 | 17.61 | $17.57 | — |
| 2025-11-04 | 17.61 | $17.53 | — |
| 2025-11-03 | 17.62 | $17.70 | — |
| 2025-10-31 | 17.61 | $17.67 | — |
| 2025-10-30 | 17.60 | $17.64 | — |
| 2025-10-29 | 17.60 | $17.75 | — |
| 2025-10-28 | 17.58 | $17.82 | — |
| 2025-10-27 | 17.56 | $17.85 | — |
| 2025-10-24 | 17.53 | $17.71 | — |
| 2025-10-23 | 17.51 | $17.64 | — |
| 2025-10-22 | 17.49 | $17.55 | — |
| 2025-10-21 | 17.49 | $17.60 | — |
| 2025-10-20 | 17.48 | $17.62 | — |
| 2025-10-17 | 17.46 | $17.48 | — |
| 2025-10-16 | 17.46 | $17.43 | — |
| 2025-10-15 | 17.46 | $17.49 | — |
| 2025-10-14 | 17.46 | $17.44 | — |
| 2025-10-13 | 17.46 | $17.42 | — |
| 2025-10-10 | 17.46 | $17.21 | — |
| 2025-10-09 | 17.49 | $17.56 | — |
| 2025-10-08 | 17.48 | $17.64 | — |
| 2025-10-07 | 17.47 | $17.56 | — |
| 2025-10-06 | 17.46 | $17.66 | — |
| 2025-10-03 | 17.44 | $17.63 | — |
| 2025-10-02 | 17.42 | $17.59 | — |
| 2025-10-01 | 17.40 | $17.56 | — |
| 2025-09-30 | 17.38 | $17.51 | — |
| 2025-09-29 | 17.37 | $17.45 | — |
| 2025-09-26 | 17.36 | $17.40 | — |
| 2025-09-25 | 17.35 | $17.31 | — |
| 2025-09-24 | 17.36 | $17.42 | — |
| 2025-09-23 | 17.35 | $17.49 | — |
| 2025-09-22 | 17.34 | $17.53 | — |
| 2025-09-19 | 17.31 | $17.50 | — |
| 2025-09-18 | 17.30 | $17.51 | — |
| 2025-09-17 | 17.27 | $17.43 | — |
| 2025-09-16 | 17.26 | $17.45 | — |
| 2025-09-15 | 17.24 | $17.48 | — |
| 2025-09-12 | 17.21 | $17.42 | — |
| 2025-09-11 | 17.19 | $17.48 | — |
| 2025-09-10 | 17.16 | $17.32 | — |
| 2025-09-09 | 17.14 | $17.31 | — |
| 2025-09-08 | 17.12 | $17.31 | — |
| 2025-09-05 | 17.10 | $17.26 | — |
| 2025-09-04 | 17.09 | $17.23 | — |
| 2025-09-03 | 17.07 | $17.11 | — |
| 2025-09-02 | 17.07 | $17.07 | — |
| 2025-08-29 | 17.07 | $17.20 | — |
| 2025-08-28 | 17.05 | $17.27 | — |
| 2025-08-27 | 17.03 | $17.22 | — |
| 2025-08-26 | 17.01 | $17.20 | — |
| 2025-08-25 | 16.99 | $17.16 | — |
| 2025-08-22 | 16.97 | $17.26 | — |
| 2025-08-21 | 16.94 | $17.01 | — |
| 2025-08-20 | 16.93 | $17.05 | — |
| 2025-08-19 | 16.92 | $17.06 | — |
| 2025-08-18 | 16.91 | $17.10 | — |
| 2025-08-15 | 16.89 | $17.09 | — |
| 2025-08-14 | 16.86 | $17.11 | — |
| 2025-08-13 | 16.84 | $17.16 | — |
| 2025-08-12 | 16.80 | $17.05 | — |
| 2025-08-11 | 16.78 | $16.87 | — |
| 2025-08-08 | 16.77 | $16.92 | — |
| 2025-08-07 | 16.75 | $16.88 | — |
| 2025-08-06 | 16.74 | $16.82 | — |
| 2025-08-05 | 16.73 | $16.76 | — |
| 2025-08-04 | 16.73 | $16.80 | — |
| 2025-08-01 | 16.72 | $16.59 | — |
| 2025-07-31 | 16.73 | $16.74 | — |
| 2025-07-30 | 16.73 | $16.83 | — |
| 2025-07-29 | 16.72 | $16.89 | — |
| 2025-07-28 | 16.70 | $16.90 | — |
| 2025-07-25 | 16.68 | $16.98 | — |
| 2025-07-24 | 16.65 | $16.92 | — |
| 2025-07-23 | 16.62 | $16.96 | — |
| 2025-07-22 | 16.59 | $16.82 | — |
| 2025-07-21 | 16.56 | $16.74 | — |
| 2025-07-18 | 16.55 | $16.72 | — |
| 2025-07-17 | 16.53 | $16.72 | — |
| 2025-07-16 | 16.51 | $16.63 | — |
| 2025-07-15 | 16.50 | $16.56 | — |
| 2025-07-14 | 16.49 | $16.67 | — |
| 2025-07-11 | 16.47 | $16.65 | — |
| 2025-07-10 | 16.45 | $16.74 | — |
| 2025-07-09 | 16.42 | $16.72 | — |
| 2025-07-08 | 16.39 | $16.63 | — |
| 2025-07-07 | 16.36 | $16.60 | — |
| 2025-07-03 | 16.34 | $16.73 | — |
| 2025-07-02 | 16.30 | $16.66 | — |
| 2025-07-01 | 16.26 | $16.60 | — |
| 2025-06-30 | 16.22 | $16.57 | — |
| 2025-06-27 | 16.19 | $16.52 | — |
| 2025-06-26 | 16.15 | $16.45 | — |
| 2025-06-25 | 16.12 | $16.33 | — |
| 2025-06-24 | 16.10 | $16.20 | — |
| 2025-06-23 | 16.09 | $16.20 | — |
| 2025-06-20 | 16.07 | $16.08 | — |
| 2025-06-18 | 16.07 | $16.12 | — |
| 2025-06-17 | 16.07 | $16.11 | — |
| 2025-06-16 | 16.06 | $16.24 | — |
| 2025-06-13 | 16.05 | $16.13 | — |
| 2025-06-12 | 16.04 | $16.32 | — |
| 2025-06-11 | 16.01 | $16.28 | — |
| 2025-06-10 | 15.98 | $16.29 | — |
| 2025-06-09 | 15.94 | $16.22 | — |
| 2025-06-06 | 15.92 | $16.20 | — |
| 2025-06-05 | 15.89 | $16.11 | — |
| 2025-06-04 | 15.86 | $16.13 | — |
| 2025-06-03 | 15.83 | $16.09 | — |
| 2025-06-02 | 15.81 | $16.05 | — |
| 2025-05-30 | 15.78 | $15.99 | — |
| 2025-05-29 | 15.76 | $15.99 | — |
| 2025-05-28 | 15.73 | $15.94 | — |
| 2025-05-27 | 15.71 | $16.05 | — |
| 2025-05-23 | 15.68 | $15.82 | — |
| 2025-05-22 | 15.66 | $15.86 | — |
| 2025-05-21 | 15.64 | $15.86 | — |
| 2025-05-20 | 15.62 | $16.07 | — |
| 2025-05-19 | 15.57 | $16.10 | — |
| 2025-05-16 | 15.52 | $16.07 | — |
| 2025-05-15 | 15.46 | $15.98 | — |
| 2025-05-14 | 15.40 | $15.90 | — |
| 2025-05-13 | 15.35 | $15.92 | — |
| 2025-05-12 | 15.29 | $15.85 | — |
| 2025-05-09 | 15.23 | $15.53 | — |
| 2025-05-08 | 15.20 | $15.52 | — |
| 2025-05-07 | 15.17 | $15.42 | — |
| 2025-05-06 | 15.14 | $15.42 | — |
| 2025-05-05 | 15.11 | $15.49 | — |
| 2025-05-02 | 15.07 | $15.54 | — |
| 2025-05-01 | 15.02 | $15.32 | — |
| 2025-04-30 | 14.99 | $15.32 | — |
| 2025-04-29 | 14.95 | $15.30 | — |
| 2025-04-28 | 14.92 | $15.23 | — |
| 2025-04-25 | 14.88 | $15.19 | — |
| 2025-04-24 | 14.85 | $15.13 | — |
| 2025-04-23 | 14.82 | $14.90 | — |
| 2025-04-22 | 14.81 | $14.73 | — |
| 2025-04-21 | 14.82 | $14.48 | — |
| 2025-04-17 | 14.86 | $14.68 | — |
| 2025-04-16 | 14.88 | $14.62 | — |
| 2025-04-15 | 14.90 | $14.78 | — |
| 2025-04-14 | 14.92 | $14.76 | — |
| 2025-04-11 | 14.93 | $14.63 | — |
| 2025-04-10 | 14.97 | $14.41 | — |
| 2025-04-09 | 15.02 | $14.76 | — |
| 2025-04-08 | 15.05 | $13.86 | — |
| 2025-04-07 | 15.18 | $14.02 | — |
| 2025-04-04 | 15.30 | $14.18 | — |
| 2025-04-03 | 15.42 | $14.88 | — |
| 2025-04-02 | 15.47 | $15.39 | — |
| 2025-04-01 | 15.48 | $15.30 | — |
| 2025-03-31 | 15.50 | $15.27 | — |
| 2025-03-28 | 15.53 | $15.27 | — |
| 2025-03-27 | 15.55 | $15.46 | — |
| 2025-03-26 | 15.56 | $15.50 | — |
| 2025-03-25 | 15.57 | $15.64 | — |
| 2025-03-24 | 15.56 | $15.63 | — |
| 2025-03-21 | 15.55 | $15.47 | — |
| 2025-03-20 | 15.56 | $15.51 | — |
| 2025-03-19 | 15.57 | $15.56 | — |
| 2025-03-18 | 15.57 | $15.46 | — |
| 2025-03-17 | 15.58 | $15.54 | — |
| 2025-03-14 | 15.58 | $15.40 | — |
| 2025-03-13 | 15.60 | $15.14 | — |
| 2025-03-12 | 15.65 | $15.29 | — |
| 2025-03-11 | 15.69 | $15.24 | — |
| 2025-03-10 | 15.74 | $15.30 | — |
| 2025-03-07 | 15.78 | $15.62 | — |
| 2025-03-06 | 15.80 | $15.54 | — |
| 2025-03-05 | 15.83 | $15.74 | — |
| 2025-03-04 | 15.84 | $15.55 | — |
| 2025-03-03 | 15.87 | $15.65 | — |
| 2025-02-28 | 15.89 | $15.79 | — |
| 2025-02-27 | 15.90 | $15.66 | — |
| 2025-02-26 | 15.93 | $15.85 | — |
| 2025-02-25 | 15.93 | $15.83 | — |
| 2025-02-24 | 15.95 | $15.84 | — |
| 2025-02-21 | 15.96 | $15.89 | — |
| 2025-02-20 | 15.96 | $16.07 | — |
| 2025-02-19 | 15.95 | $16.10 | — |
| 2025-02-18 | 15.94 | $16.13 | — |
| 2025-02-14 | 15.92 | $16.08 | — |
| 2025-02-13 | 15.90 | $16.07 | — |
| 2025-02-12 | 15.88 | $15.93 | — |
| 2025-02-11 | 15.88 | $15.97 | — |
| 2025-02-10 | 15.87 | $15.97 | — |
| 2025-02-07 | 15.86 | $15.91 | — |
| 2025-02-06 | 15.85 | $16.02 | — |
| 2025-02-05 | 15.83 | $15.99 | — |
| 2025-02-04 | 15.82 | $15.90 | — |
| 2025-02-03 | 15.81 | $15.79 | — |
| 2025-01-31 | 15.81 | $15.91 | — |
| 2025-01-30 | 15.80 | $16.00 | — |
| 2025-01-29 | 15.78 | $15.88 | — |
| 2025-01-28 | 15.77 | $15.93 | — |
| 2025-01-27 | 15.75 | $15.86 | — |
| 2025-01-24 | 15.74 | $15.98 | — |
| 2025-01-23 | 15.71 | $15.97 | — |
| 2025-01-22 | 15.68 | $15.89 | — |
| 2025-01-21 | 15.66 | $15.88 | — |
| 2025-01-17 | 15.64 | $15.70 | — |
| 2025-01-16 | 15.63 | $15.62 | — |
| 2025-01-15 | 15.63 | $15.56 | — |
| 2025-01-14 | 15.64 | $15.34 | — |
| 2025-01-13 | 15.67 | $15.28 | — |
| 2025-01-10 | 15.71 | $15.28 | — |
| 2025-01-08 | 15.76 | $15.50 | — |
| 2025-01-07 | 15.79 | $15.49 | — |
| 2025-01-06 | 15.82 | $15.61 | — |
| 2025-01-03 | 15.84 | $15.55 | — |
| 2025-01-02 | 15.87 | $15.42 | — |
| 2024-12-31 | 15.92 | $15.44 | — |
| 2024-12-30 | 15.97 | $15.47 | — |
| 2024-12-27 | 16.02 | $15.57 | — |
| 2024-12-26 | 16.07 | $15.67 | — |
| 2024-12-24 | 16.11 | $15.66 | — |
| 2024-12-23 | 16.16 | $15.57 | — |
| 2024-12-20 | 16.22 | $15.50 | — |
| 2024-12-19 | 16.30 | $15.89 | — |
| 2024-12-18 | 16.34 | $15.92 | — |
| 2024-12-17 | 16.38 | $16.32 | — |
| 2024-12-16 | 16.39 | $16.39 | — |
| 2024-12-13 | 16.39 | $16.38 | — |
| 2024-12-12 | 16.39 | $16.42 | — |
| 2024-12-11 | 16.39 | $16.51 | — |
| 2024-12-10 | 16.37 | $16.43 | — |
| 2024-12-09 | 16.37 | $16.52 | — |
| 2024-12-06 | 16.35 | $16.56 | — |
| 2024-12-05 | 16.33 | $16.54 | — |
| 2024-12-04 | 16.31 | $16.56 | — |
| 2024-12-03 | 16.28 | $16.48 | — |
| 2024-12-02 | 16.26 | $16.48 | — |
| 2024-11-29 | 16.23 | $16.46 | — |
| 2024-11-27 | 16.21 | $16.38 | — |
| 2024-11-26 | 16.19 | $16.39 | — |
| 2024-11-25 | 16.17 | $16.39 | — |
| 2024-11-22 | 16.15 | $16.30 | — |
| 2024-11-21 | 16.13 | $16.21 | — |
| 2024-11-20 | 16.13 | $16.13 | — |
| 2024-11-19 | 16.12 | $16.14 | — |
| 2024-11-18 | 16.12 | $16.10 | — |
| 2024-11-15 | 16.13 | $16.02 | — |
| 2024-11-14 | 16.14 | $16.14 | — |
| 2024-11-13 | 16.14 | $16.21 | — |
| 2024-11-12 | 16.13 | $16.24 | — |
| 2024-11-11 | 16.12 | $16.36 | — |
| 2024-11-08 | 16.09 | $16.32 | — |
| 2024-11-07 | 16.07 | $16.32 | — |
| 2024-11-06 | 16.04 | $16.21 | — |
| 2024-11-05 | 16.02 | $16.02 | — |
| 2024-11-04 | 16.02 | $15.87 | — |
| 2024-11-01 | 16.04 | $15.87 | — |
| 2024-10-31 | 16.06 | $15.83 | — |
| 2024-10-30 | 16.08 | $16.04 | — |
| 2024-10-29 | 16.09 | $16.08 | — |
| 2024-10-28 | 16.09 | $16.08 | — |
| 2024-10-25 | 16.09 | $16.02 | — |
| 2024-10-24 | 16.09 | $16.05 | — |
| 2024-10-23 | 16.10 | $16.02 | — |
| 2024-10-22 | 16.11 | $16.11 | — |
| 2024-10-21 | 16.11 | $16.15 | — |
| 2024-10-18 | 16.10 | $16.25 | — |
| 2024-10-17 | 16.09 | $16.18 | — |
| 2024-10-16 | 16.08 | $16.21 | — |
| 2024-10-15 | 16.06 | $16.13 | — |
| 2024-10-14 | 16.05 | $16.24 | — |
| 2024-10-11 | 16.03 | $16.17 | — |
| 2024-10-10 | 16.02 | $16.07 | — |
| 2024-10-09 | 16.02 | $16.08 | — |
| 2024-10-08 | 16.01 | $16.03 | — |
| 2024-10-07 | 16.01 | $15.99 | — |
| 2024-10-04 | 16.01 | $16.11 | — |
| 2024-10-03 | 16.00 | $16.02 | — |
| 2024-10-02 | 15.99 | $16.10 | — |
| 2024-10-01 | 15.98 | $16.11 | — |
| 2024-09-30 | 15.97 | $16.19 | — |
| 2024-09-27 | 15.95 | $16.20 | — |
| 2024-09-26 | 15.92 | $16.21 | — |
| 2024-09-25 | 15.89 | $16.09 | — |
| 2024-09-24 | 15.87 | $16.16 | — |
| 2024-09-23 | 15.84 | $16.10 | — |
| 2024-09-20 | 15.81 | $16.06 | — |
| 2024-09-19 | 15.79 | $16.14 | — |
| 2024-09-18 | 15.75 | $15.92 | — |
| 2024-09-17 | 15.73 | $15.95 | — |
| 2024-09-16 | 15.71 | $15.95 | — |
| 2024-09-13 | 15.68 | $15.88 | — |
| 2024-09-12 | 15.66 | $15.79 | — |
| 2024-09-11 | 15.65 | $15.70 | — |
| 2024-09-10 | 15.64 | $15.61 | — |
| 2024-09-09 | 15.64 | $15.59 | — |
| 2024-09-06 | 15.65 | $15.46 | — |
| 2024-09-05 | 15.67 | $15.66 | — |
| 2024-09-04 | 15.67 | $15.68 | — |
| 2024-09-03 | 15.67 | $15.70 | — |
| 2024-08-30 | 15.67 | $15.94 | — |
| 2024-08-29 | 15.64 | $15.85 | — |
| 2024-08-28 | 15.61 | $15.84 | — |
| 2024-08-27 | 15.59 | $15.91 | — |
| 2024-08-26 | 15.56 | $15.89 | — |
| 2024-08-23 | 15.52 | $15.93 | — |
| 2024-08-22 | 15.48 | $15.72 | — |
| 2024-08-21 | 15.45 | $15.82 | — |
| 2024-08-20 | 15.42 | $15.72 | — |
| 2024-08-19 | 15.38 | $15.77 | — |
| 2024-08-16 | 15.34 | $15.65 | — |
| 2024-08-15 | 15.31 | $15.60 | — |
| 2024-08-14 | 15.28 | $15.42 | — |
| 2024-08-13 | 15.27 | $15.38 | — |
| 2024-08-12 | 15.25 | $15.19 | — |
| 2024-08-09 | 15.26 | $15.20 | — |
| 2024-08-08 | 15.27 | $15.16 | — |
| 2024-08-07 | 15.28 | $14.89 | — |
| 2024-08-06 | 15.32 | $14.95 | — |
| 2024-08-05 | 15.36 | $14.85 | — |
| 2024-08-02 | 15.41 | $15.19 | — |
| 2024-08-01 | 15.43 | $15.39 | — |
| 2024-07-31 | 15.44 | $15.58 | — |
| 2024-07-30 | 15.42 | $15.41 | — |
| 2024-07-29 | 15.43 | $15.42 | — |
| 2024-07-26 | 15.43 | $15.43 | — |
| 2024-07-25 | 15.43 | $15.27 | — |
| 2024-07-24 | 15.44 | $15.30 | — |
| 2024-07-23 | 15.46 | $15.53 | — |
| 2024-07-22 | 15.45 | $15.58 | — |
| 2024-07-19 | 15.44 | $15.45 | — |
| 2024-07-18 | 15.43 | $15.54 | — |
| 2024-07-17 | 15.42 | $15.65 | — |
| 2024-07-16 | 15.40 | $15.78 | — |
| 2024-07-15 | 15.36 | $15.64 | — |
| 2024-07-12 | 15.33 | $15.65 | — |
| 2024-07-11 | 15.30 | $15.54 | — |
| 2024-07-10 | 15.27 | $15.51 | — |
| 2024-07-09 | 15.25 | $15.38 | — |
| 2024-07-08 | 15.23 | $15.40 | — |
| 2024-07-05 | 15.21 | $15.41 | — |
| 2024-07-03 | 15.19 | $15.33 | — |
| 2024-07-02 | 15.18 | $15.25 | — |
| 2024-07-01 | 15.17 | $15.19 | — |
| 2024-06-28 | 15.17 | $15.20 | — |
| 2024-06-27 | 15.17 | $15.22 | — |
| 2024-06-26 | 15.16 | $15.20 | — |
| 2024-06-25 | 15.16 | $15.24 | — |
| 2024-06-24 | 15.15 | $15.22 | — |
| 2024-06-21 | 15.14 | $15.20 | — |
| 2024-06-20 | 15.13 | $15.22 | — |
| 2024-06-18 | 15.12 | $15.24 | — |
| 2024-06-17 | 15.11 | $15.18 | — |
| 2024-06-14 | 15.10 | $15.12 | — |
| 2024-06-13 | 15.10 | $15.18 | — |
| 2024-06-12 | 15.09 | $15.22 | — |
| 2024-06-11 | 15.08 | $15.11 | — |
| 2024-06-10 | 15.08 | $15.14 | — |
| 2024-06-07 | 15.07 | $15.12 | — |
| 2024-06-06 | 15.07 | $15.20 | — |
| 2024-06-05 | 15.05 | $15.20 | — |
| 2024-06-04 | 15.04 | $15.07 | — |
| 2024-06-03 | 15.03 | $15.08 | — |
| 2024-05-31 | 15.03 | $15.06 | — |
| 2024-05-30 | 15.03 | $14.96 | — |
| 2024-05-29 | 15.03 | $14.96 | — |
| 2024-05-28 | 15.04 | $15.10 | — |
| 2024-05-24 | 15.03 | $15.13 | — |
| 2024-05-23 | 15.02 | $15.06 | — |
| 2024-05-22 | 15.02 | $15.17 | — |
| 2024-05-21 | 15.01 | $15.23 | — |
| 2024-05-20 | 14.98 | $15.25 | — |
| 2024-05-17 | 14.95 | $15.25 | — |
| 2024-05-16 | 14.92 | $15.23 | — |
| 2024-05-15 | 14.89 | $15.26 | — |
| 2024-05-14 | 14.85 | $15.11 | — |
| 2024-05-13 | 14.82 | $15.04 | — |
| 2024-05-10 | 14.80 | $15.03 | — |
| 2024-05-09 | 14.78 | $15.01 | — |
| 2024-05-08 | 14.75 | $14.93 | — |
| 2024-05-07 | 14.73 | $14.95 | — |
| 2024-05-06 | 14.71 | $14.93 | — |
| 2024-05-03 | 14.69 | $14.82 | — |
| 2024-05-02 | 14.67 | $14.69 | — |
| 2024-05-01 | 14.67 | $14.55 | — |
| 2024-04-30 | 14.68 | $14.56 | — |
| 2024-04-29 | 14.70 | $14.76 | — |
| 2024-04-26 | 14.69 | $14.70 | — |
| 2024-04-25 | 14.69 | $14.59 | — |
| 2024-04-24 | 14.70 | $14.64 | — |
| 2024-04-23 | 14.71 | $14.65 | — |
| 2024-04-22 | 14.71 | $14.51 | — |
| 2024-04-19 | 14.73 | $14.39 | — |
| 2024-04-18 | 14.77 | $14.44 | — |
| 2024-04-17 | 14.81 | $14.45 | — |
| 2024-04-16 | 14.84 | $14.50 | — |
| 2024-04-15 | 14.88 | $14.58 | — |
| 2024-04-12 | 14.91 | $14.71 | — |
| 2024-04-11 | 14.93 | $14.91 | — |
| 2024-04-10 | 14.93 | $14.86 | — |
| 2024-04-09 | 14.94 | $15.04 | — |
| 2024-04-08 | 14.93 | $15.00 | — |
| 2024-04-05 | 14.92 | $14.98 | — |
| 2024-04-04 | 14.92 | $14.89 | — |
| 2024-04-03 | 14.92 | $15.00 | — |
| 2024-04-02 | 14.91 | $14.97 | — |
| 2024-04-01 | 14.91 | $15.06 | — |
| 2024-03-28 | 14.89 | $15.12 | — |
| 2024-03-27 | 14.87 | $15.10 | — |
| 2024-03-26 | 14.84 | $14.98 | — |
| 2024-03-25 | 14.83 | $14.99 | — |
| 2024-03-22 | 14.81 | $15.02 | — |
| 2024-03-21 | 14.79 | $15.04 | — |
| 2024-03-20 | 14.76 | $14.98 | — |
| 2024-03-19 | 14.74 | $14.86 | — |
| 2024-03-18 | 14.73 | $14.81 | — |
| 2024-03-15 | 14.72 | $14.77 | — |
| 2024-03-14 | 14.71 | $14.83 | — |
| 2024-03-13 | 14.70 | $14.92 | — |
| 2024-03-12 | 14.68 | $14.94 | — |
| 2024-03-11 | 14.65 | $14.84 | — |
| 2024-03-08 | 14.63 | $14.87 | — |
| 2024-03-07 | 14.60 | $14.91 | — |
| 2024-03-06 | 14.57 | $14.79 | — |
| 2024-03-05 | 14.55 | $14.69 | — |
| 2024-03-04 | 14.53 | $14.77 | — |
| 2024-03-01 | 14.51 | $14.77 | — |
| 2024-02-29 | 14.48 | $14.67 | — |
| 2024-02-28 | 14.46 | $14.61 | — |
| 2024-02-27 | 14.45 | $14.64 | — |
| 2024-02-26 | 14.43 | $14.62 | — |
| 2024-02-23 | 14.41 | $14.67 | — |
| 2024-02-22 | 14.38 | $14.64 | — |
| 2024-02-21 | 14.35 | $14.46 | — |
| 2024-02-20 | 14.34 | $14.45 | — |
| 2024-02-16 | 14.33 | $14.48 | — |
| 2024-02-15 | 14.31 | $14.52 | — |
| 2024-02-14 | 14.29 | $14.41 | — |
| 2024-02-13 | 14.28 | $14.26 | — |
| 2024-02-12 | 14.28 | $14.49 | — |
| 2024-02-09 | 14.26 | $14.47 | — |
| 2024-02-08 | 14.23 | $14.41 | — |
| 2024-02-07 | 14.21 | $14.38 | — |
| 2024-02-06 | 14.20 | $14.33 | — |
| 2024-02-05 | 14.18 | $14.24 | — |
| 2024-02-02 | 14.18 | $14.33 | — |
| 2024-02-01 | 14.16 | $14.32 | — |
| 2024-01-31 | 14.14 | $14.17 | — |
| 2024-01-30 | 14.14 | $14.32 | — |
| 2024-01-29 | 14.12 | $14.34 | — |
| 2024-01-26 | 14.10 | $14.24 | — |
| 2024-01-25 | 14.08 | $14.23 | — |
| 2024-01-24 | 14.07 | $14.16 | — |
| 2024-01-23 | 14.06 | $14.16 | — |
| 2024-01-22 | 14.05 | $14.15 | — |
| 2024-01-19 | 14.04 | $14.11 | — |
| 2024-01-18 | 14.03 | $14.01 | — |
| 2024-01-17 | 14.03 | $13.92 | — |
| 2024-01-16 | 14.04 | $14.03 | — |
| 2024-01-12 | 14.05 | $14.13 | — |
| 2024-01-11 | 14.04 | $14.10 | — |
| 2024-01-10 | 14.03 | $14.11 | — |
| 2024-01-09 | 14.02 | $14.06 | — |
| 2024-01-08 | 14.02 | $14.11 | — |
| 2024-01-05 | 14.01 | $13.95 | — |
| 2024-01-04 | 14.01 | $13.95 | — |
| 2024-01-03 | 14.02 | $13.97 | — |
| 2024-01-02 | 14.03 | $14.10 | — |
| 2023-12-29 | 14.02 | $14.17 | — |
| 2023-12-28 | 14.00 | $14.21 | — |
| 2023-12-27 | 13.98 | $14.21 | — |
| 2023-12-26 | 13.96 | $14.15 | — |
| 2023-12-22 | 13.94 | $14.09 | — |
| 2023-12-21 | 13.92 | $14.08 | — |
| 2023-12-20 | 13.90 | $14.16 | — |
| 2023-12-19 | 13.87 | $14.31 | — |
| 2023-12-18 | 13.83 | $14.22 | — |
| 2023-12-15 | 13.79 | $14.20 | — |
| 2023-12-14 | 13.74 | $14.25 | — |
| 2023-12-13 | 13.69 | $14.12 | — |
| 2023-12-12 | 13.65 | $13.92 | — |
| 2023-12-11 | 13.62 | $13.88 | — |
| 2023-12-08 | 13.59 | $13.83 | — |
| 2023-12-07 | 13.56 | $13.81 | — |
| 2023-12-06 | 13.54 | $13.73 | — |
| 2023-12-05 | 13.52 | $13.75 | — |
| 2023-12-04 | 13.49 | $13.79 | — |
| 2023-12-01 | 13.46 | $13.83 | — |
| 2023-11-30 | 13.42 | $13.71 | — |
| 2023-11-29 | 13.39 | $13.67 | — |
| 2023-11-28 | 13.37 | $13.64 | — |
| 2023-11-27 | 13.34 | $13.62 | — |
| 2023-11-24 | 13.31 | $13.64 | — |
| 2023-11-22 | 13.27 | $13.61 | — |
| 2023-11-21 | 13.24 | $13.57 | — |
| 2023-11-20 | 13.20 | $13.59 | — |
| 2023-11-17 | 13.16 | $13.51 | — |
| 2023-11-16 | 13.12 | $13.46 | — |
| 2023-11-15 | 13.09 | $13.47 | — |
| 2023-11-14 | 13.05 | $13.45 | — |
| 2023-11-13 | 13.00 | $13.17 | — |
| 2023-11-10 | 12.99 | $13.17 | — |
| 2023-11-09 | 12.97 | $13.05 | — |
| 2023-11-08 | 12.96 | $13.13 | — |
| 2023-11-07 | 12.94 | $13.14 | — |
| 2023-11-06 | 12.92 | $13.13 | — |
| 2023-11-03 | 12.90 | $13.16 | — |
| 2023-11-02 | 12.87 | $13.01 | — |
| 2023-11-01 | 12.86 | $12.80 | — |
| 2023-10-31 | 12.86 | $12.69 | — |
| 2023-10-30 | 12.88 | $12.63 | — |
| 2023-10-27 | 12.91 | $12.54 | — |
| 2023-10-26 | 12.94 | $12.59 | — |
| 2023-10-25 | 12.98 | $12.65 | — |
| 2023-10-24 | 13.02 | $12.80 | — |
| 2023-10-23 | 13.04 | $12.71 | — |
| 2023-10-20 | 13.07 | $12.73 | — |
| 2023-10-19 | 13.11 | $12.85 | — |
| 2023-10-18 | 13.14 | $12.97 | — |
| 2023-10-17 | 13.16 | $13.15 | — |
| 2023-10-16 | 13.16 | $13.14 | — |
| 2023-10-13 | 13.16 | $13.05 | — |
| 2023-10-12 | 13.17 | $13.09 | — |
| 2023-10-11 | 13.18 | $13.22 | — |
| 2023-10-10 | 13.17 | $13.18 | — |
| 2023-10-09 | 13.17 | $13.08 | — |
| 2023-10-06 | 13.18 | $13.02 | — |
| 2023-10-05 | 13.20 | $12.91 | — |
| 2023-10-04 | 13.23 | $12.90 | — |
| 2023-10-03 | 13.26 | $12.84 | — |
| 2023-10-02 | 13.31 | $13.01 | — |
| 2023-09-29 | 13.34 | $13.09 | — |
| 2023-09-28 | 13.36 | $13.11 | — |
| 2023-09-27 | 13.39 | $13.04 | — |
| 2023-09-26 | 13.43 | $13.05 | — |
| 2023-09-25 | 13.47 | $13.20 | — |
| 2023-09-22 | 13.50 | $13.19 | — |
| 2023-09-21 | 13.53 | $13.40 | — |
| 2023-09-20 | 13.54 | $13.40 | — |
| 2023-09-19 | 13.56 | $13.47 | — |
| 2023-09-18 | 13.57 | $13.50 | — |
| 2023-09-15 | 13.57 | $13.52 | — |
| 2023-09-14 | 13.58 | $13.62 | — |
| 2023-09-13 | 13.57 | $13.52 | — |
| 2023-09-12 | 13.58 | $13.53 | — |
| 2023-09-11 | 13.59 | $13.57 | — |
| 2023-09-08 | 13.59 | $13.50 | — |
| 2023-09-07 | 13.60 | $13.51 | — |
| 2023-09-06 | 13.61 | $13.55 | — |
| 2023-09-05 | 13.61 | $13.60 | — |
| 2023-09-01 | 13.61 | $13.70 | — |
| 2023-08-31 | 13.60 | $13.67 | — |
| 2023-08-30 | 13.60 | $13.71 | — |
| 2023-08-29 | 13.58 | $13.68 | — |
| 2023-08-28 | 13.57 | $13.52 | — |
| 2023-08-25 | 13.58 | $13.44 | — |
| 2023-08-24 | 13.59 | $13.38 | — |
| 2023-08-23 | 13.62 | $13.52 | — |
| 2023-08-22 | 13.63 | $13.38 | — |
| 2023-08-21 | 13.65 | $13.40 | — |
| 2023-08-18 | 13.68 | $13.37 | — |
| 2023-08-17 | 13.71 | $13.38 | — |
| 2023-08-16 | 13.75 | $13.47 | — |
| 2023-08-15 | 13.78 | $13.55 | — |
| 2023-08-14 | 13.80 | $13.69 | — |
| 2023-08-11 | 13.81 | $13.69 | — |
| 2023-08-10 | 13.83 | $13.74 | — |
| 2023-08-09 | 13.84 | $13.73 | — |
| 2023-08-08 | 13.85 | $13.76 | — |
| 2023-08-07 | 13.86 | $13.83 | — |
| 2023-08-04 | 13.86 | $13.75 | — |
| 2023-08-03 | 13.87 | $13.77 | — |
| 2023-08-02 | 13.88 | $13.81 | — |
| 2023-08-01 | 13.89 | $13.99 | — |
| 2023-07-31 | 13.88 | $14.06 | — |
| 2023-07-28 | 13.86 | $14.04 | — |
| 2023-07-27 | 13.84 | $13.92 | — |
| 2023-07-26 | 13.83 | $14.03 | — |
| 2023-07-25 | 13.81 | $14.01 | — |
| 2023-07-24 | 13.79 | $13.98 | — |
| 2023-07-21 | 13.77 | $13.96 | — |
| 2023-07-20 | 13.75 | $13.96 | — |
| 2023-07-19 | 13.72 | $14.03 | — |
| 2023-07-18 | 13.69 | $13.99 | — |
| 2023-07-17 | 13.66 | $13.93 | — |
| 2023-07-14 | 13.63 | $13.90 | — |
| 2023-07-13 | 13.60 | $13.95 | — |
| 2023-07-12 | 13.57 | $13.80 | — |
| 2023-07-11 | 13.54 | $13.68 | — |
| 2023-07-10 | 13.53 | $13.57 | — |
| 2023-07-07 | 13.53 | $13.52 | — |
| 2023-07-06 | 13.53 | $13.50 | — |
| 2023-07-05 | 13.53 | $13.64 | — |
| 2023-07-03 | 13.52 | $13.71 | — |
| 2023-06-30 | 13.50 | $13.69 | — |
| 2023-06-29 | 13.48 | $13.56 | — |
| 2023-06-28 | 13.47 | $13.54 | — |
| 2023-06-27 | 13.46 | $13.54 | — |
| 2023-06-26 | 13.45 | $13.43 | — |
| 2023-06-23 | 13.45 | $13.44 | — |
| 2023-06-22 | 13.45 | $13.55 | — |
| 2023-06-21 | 13.44 | $13.57 | — |
| 2023-06-20 | 13.43 | $13.61 | — |
| 2023-06-16 | 13.41 | $13.70 | — |
| 2023-06-15 | 13.38 | $13.73 | — |
| 2023-06-14 | 13.35 | $13.60 | — |
| 2023-06-13 | 13.32 | $13.59 | — |
| 2023-06-12 | 13.29 | $13.50 | — |
| 2023-06-09 | 13.27 | $13.43 | — |
| 2023-06-08 | 13.25 | $13.44 | — |
| 2023-06-07 | 13.23 | $13.37 | — |
| 2023-06-06 | 13.22 | $13.41 | — |
| 2023-06-05 | 13.20 | $13.34 | — |
| 2023-06-02 | 13.18 | $13.37 | — |
| 2023-06-01 | 13.16 | $13.19 | — |
| 2023-05-31 | 13.16 | $13.08 | — |
| 2023-05-30 | 13.17 | $13.16 | — |
| 2023-05-26 | 13.17 | $13.19 | — |
| 2023-05-25 | 13.17 | $13.06 | — |
| 2023-05-24 | 13.18 | $13.03 | — |
| 2023-05-23 | 13.19 | $13.15 | — |
| 2023-05-22 | 13.20 | $13.29 | — |
| 2023-05-19 | 13.19 | $13.26 | — |
| 2023-05-18 | 13.18 | $13.28 | — |
| 2023-05-17 | 13.17 | $13.23 | — |
| 2023-05-16 | 13.16 | $13.12 | — |
| 2023-05-15 | 13.17 | $13.22 | — |
| 2023-05-12 | 13.16 | $13.15 | — |
| 2023-05-11 | 13.16 | $13.18 | — |
| 2023-05-10 | 13.16 | $13.21 | — |
| 2023-05-09 | 13.16 | $13.17 | — |
| 2023-05-08 | 13.16 | $13.23 | — |
| 2023-05-05 | 13.15 | $13.23 | — |
| 2023-05-04 | 13.14 | $13.05 | — |
| 2023-05-03 | 13.15 | $13.11 | — |
| 2023-05-02 | 13.15 | $13.14 | — |
| 2023-05-01 | 13.16 | $13.25 | — |
| 2023-04-28 | 13.15 | $13.26 | — |
| 2023-04-27 | 13.13 | $13.18 | — |
| 2023-04-26 | 13.13 | $13.04 | — |
| 2023-04-25 | 13.14 | $13.07 | — |
| 2023-04-24 | 13.15 | $13.24 | — |
| 2023-04-21 | 13.14 | $13.23 | — |
| 2023-04-20 | 13.13 | $13.22 | — |
| 2023-04-19 | 13.12 | $13.26 | — |
| 2023-04-18 | 13.10 | $13.28 | — |
| 2023-04-17 | 13.08 | $13.27 | — |
| 2023-04-14 | 13.06 | $13.24 | — |
| 2023-04-13 | 13.05 | $13.28 | — |
| 2023-04-12 | 13.02 | $13.16 | — |
| 2023-04-11 | 13.01 | $13.18 | — |
| 2023-04-10 | 12.99 | $13.14 | — |
| 2023-04-06 | 12.97 | $13.14 | — |
| 2023-04-05 | 12.95 | $13.11 | — |
| 2023-04-04 | 12.94 | $13.15 | — |
| 2023-04-03 | 12.92 | $13.21 | — |
| 2023-03-31 | 12.88 | $13.17 | — |
| 2023-03-30 | 12.85 | $13.04 | — |
| 2023-03-29 | 12.83 | $12.97 | — |
| 2023-03-28 | 12.82 | $12.83 | — |
| 2023-03-27 | 12.82 | $12.81 | — |
| 2023-03-24 | 12.82 | $12.79 | — |
| 2023-03-23 | 12.82 | $12.77 | — |
| 2023-03-22 | 12.83 | $12.73 | — |
| 2023-03-21 | 12.84 | $12.85 | — |
| 2023-03-20 | 12.84 | $12.71 | — |
| 2023-03-17 | 12.85 | $12.61 | — |
| 2023-03-16 | 12.88 | $12.73 | — |
| 2023-03-15 | 12.89 | $12.58 | — |
| 2023-03-14 | 12.93 | $12.72 | — |
| 2023-03-13 | 12.95 | $12.58 | — |
| 2023-03-10 | 12.99 | $12.61 | — |
| 2023-03-09 | 13.03 | $12.75 | — |
| 2023-03-08 | 13.05 | $12.94 | — |
| 2023-03-07 | 13.07 | $12.93 | — |
| 2023-03-06 | 13.08 | $13.10 | — |
| 2023-03-03 | 13.08 | $13.13 | — |
| 2023-03-02 | 13.07 | $12.96 | — |
| 2023-03-01 | 13.08 | $12.90 | — |
| 2023-02-28 | 13.10 | $12.91 | — |
| 2023-02-27 | 13.12 | $12.94 | — |
| 2023-02-24 | 13.14 | $12.88 | — |
| 2023-02-23 | 13.17 | $13.02 | — |
| 2023-02-22 | 13.19 | $12.97 | — |
| 2023-02-21 | 13.21 | $13.00 | — |
| 2023-02-17 | 13.23 | $13.22 | — |
| 2023-02-16 | 13.23 | $13.24 | — |
| 2023-02-15 | 13.23 | $13.35 | — |
| 2023-02-14 | 13.22 | $13.32 | — |
| 2023-02-13 | 13.21 | $13.31 | — |
| 2023-02-10 | 13.20 | $13.19 | — |
| 2023-02-09 | 13.20 | $13.23 | — |
| 2023-02-08 | 13.20 | $13.28 | — |
| 2023-02-07 | 13.19 | $13.37 | — |
| 2023-02-06 | 13.17 | $13.26 | — |
| 2023-02-03 | 13.16 | $13.37 | — |
| 2023-02-02 | 13.14 | $13.51 | — |
| 2023-02-01 | 13.10 | $13.39 | — |
| 2023-01-31 | 13.07 | $13.25 | — |
| 2023-01-30 | 13.05 | $13.12 | — |
| 2023-01-27 | 13.04 | $13.26 | — |
| 2023-01-26 | 13.02 | $13.23 | — |
| 2023-01-25 | 13.00 | $13.14 | — |
| 2023-01-24 | 12.98 | $13.13 | — |
| 2023-01-23 | 12.97 | $13.13 | — |
| 2023-01-20 | 12.95 | $13.03 | — |
| 2023-01-19 | 12.94 | $12.87 | — |
| 2023-01-18 | 12.95 | $12.93 | — |
| 2023-01-17 | 12.95 | $13.04 | — |
| 2023-01-13 | 12.94 | $13.04 | — |
| 2023-01-12 | 12.93 | $12.99 | — |
| 2023-01-11 | 12.93 | $12.91 | — |
| 2023-01-10 | 12.93 | $12.77 | — |
| 2023-01-09 | 12.95 | $12.72 | — |
| 2023-01-06 | 12.97 | $12.69 | — |
| 2023-01-05 | 13.00 | $12.45 | — |
| 2023-01-04 | 13.06 | $12.56 | — |
| 2023-01-03 | 13.11 | $12.43 | — |
| 2022-12-30 | 13.18 | $12.41 | — |
| 2022-12-29 | 13.26 | $12.47 | — |
| 2022-12-28 | 13.35 | $12.28 | — |
| 2022-12-27 | 13.46 | $13.34 | — |
| 2022-12-23 | 13.47 | $13.37 | — |
| 2022-12-22 | 13.48 | $13.33 | — |
| 2022-12-21 | 13.50 | $13.46 | — |
| 2022-12-20 | 13.50 | $13.30 | — |
| 2022-12-19 | 13.52 | $13.29 | — |
| 2022-12-16 | 13.55 | $13.37 | — |
| 2022-12-15 | 13.56 | $13.48 | — |
| 2022-12-14 | 13.57 | $13.76 | — |
| 2022-12-13 | 13.55 | $13.79 | — |
| 2022-12-12 | 13.53 | $13.67 | — |
| 2022-12-09 | 13.51 | $13.56 | — |
| 2022-12-08 | 13.51 | $13.64 | — |
| 2022-12-07 | 13.49 | $13.55 | — |
| 2022-12-06 | 13.49 | $13.56 | — |
| 2022-12-05 | 13.48 | $13.67 | — |
| 2022-12-02 | 13.46 | $13.89 | — |
| 2022-12-01 | 13.42 | $13.88 | — |
| 2022-11-30 | 13.37 | $13.85 | — |
| 2022-11-29 | 13.32 | $13.51 | — |
| 2022-11-28 | 13.29 | $13.49 | — |
| 2022-11-25 | 13.27 | $13.66 | — |
| 2022-11-23 | 13.23 | $13.63 | — |
| 2022-11-22 | 13.19 | $13.55 | — |
| 2022-11-21 | 13.15 | $13.41 | — |
| 2022-11-18 | 13.13 | $13.46 | — |
| 2022-11-17 | 13.09 | $13.42 | — |
| 2022-11-16 | 13.06 | $13.47 | — |
| 2022-11-15 | 13.01 | $13.56 | — |
| 2022-11-14 | 12.96 | $13.42 | — |
| 2022-11-11 | 12.91 | $13.52 | — |
| 2022-11-10 | 12.84 | $13.38 | — |
| 2022-11-09 | 12.79 | $12.78 | — |
| 2022-11-08 | 12.79 | $12.98 | — |
| 2022-11-07 | 12.77 | $12.93 | — |
| 2022-11-04 | 12.75 | $12.87 | — |
| 2022-11-03 | 12.74 | $12.65 | — |
| 2022-11-02 | 12.75 | $12.73 | — |
| 2022-11-01 | 12.75 | $12.97 | — |
| 2022-10-31 | 12.73 | $12.95 | — |
| 2022-10-28 | 12.70 | $13.03 | — |
| 2022-10-27 | 12.67 | $12.85 | — |
| 2022-10-26 | 12.65 | $12.88 | — |
| 2022-10-25 | 12.62 | $12.88 | — |
| 2022-10-24 | 12.60 | $12.67 | — |
| 2022-10-21 | 12.59 | $12.62 | — |
| 2022-10-20 | 12.59 | $12.41 | — |
| 2022-10-19 | 12.60 | $12.49 | — |
| 2022-10-18 | 12.62 | $12.63 | — |
| 2022-10-17 | 12.61 | $12.52 | — |
| 2022-10-14 | 12.62 | $12.23 | — |
| 2022-10-13 | 12.67 | $12.46 | — |
| 2022-10-12 | 12.69 | $12.25 | — |
| 2022-10-11 | 12.73 | $12.29 | — |
| 2022-10-10 | 12.78 | $12.36 | — |
| 2022-10-07 | 12.82 | $12.45 | — |
| 2022-10-06 | 12.86 | $12.72 | — |
| 2022-10-05 | 12.88 | $12.84 | — |
| 2022-10-04 | 12.88 | $12.90 | — |
| 2022-10-03 | 12.88 | $12.54 | — |
| 2022-09-30 | 12.92 | $12.28 | — |
| 2022-09-29 | 12.98 | $12.39 | — |
| 2022-09-28 | 13.05 | $12.59 | — |
| 2022-09-27 | 13.09 | $12.36 | — |
| 2022-09-26 | 13.17 | $12.39 | — |
| 2022-09-23 | 13.25 | $12.53 | — |
| 2022-09-22 | 13.33 | $12.77 | — |
| 2022-09-21 | 13.39 | $12.90 | — |
| 2022-09-20 | 13.44 | $13.05 | — |
| 2022-09-19 | 13.48 | $13.20 | — |
| 2022-09-16 | 13.51 | $13.14 | — |
| 2022-09-15 | 13.55 | $13.25 | — |
| 2022-09-14 | 13.58 | $13.36 | — |
| 2022-09-13 | 13.60 | $13.33 | — |
| 2022-09-12 | 13.63 | $13.76 | — |
| 2022-09-09 | 13.62 | $13.63 | — |
| 2022-09-08 | 13.61 | $13.44 | — |
| 2022-09-07 | 13.63 | $13.37 | — |
| 2022-09-06 | 13.66 | $13.19 | — |
| 2022-09-02 | 13.71 | $13.25 | — |
| 2022-09-01 | 13.76 | $13.33 | — |
| 2022-08-31 | 13.80 | $13.40 | — |
| 2022-08-30 | 13.85 | $13.48 | — |
| 2022-08-29 | 13.89 | $13.59 | — |
| 2022-08-26 | 13.92 | $13.66 | — |
| 2022-08-25 | 13.94 | $14.01 | — |
| 2022-08-24 | 13.94 | $13.85 | — |
| 2022-08-23 | 13.95 | $13.82 | — |
| 2022-08-22 | 13.96 | $13.83 | — |
| 2022-08-19 | 13.97 | $14.06 | — |
| 2022-08-18 | 13.96 | $14.24 | — |
| 2022-08-17 | 13.93 | $14.22 | — |
| 2022-08-16 | 13.90 | $14.34 | — |
| 2022-08-15 | 13.86 | $14.32 | — |
| 2022-08-12 | 13.81 | $14.31 | — |
| 2022-08-11 | 13.76 | $14.14 | — |
| 2022-08-10 | 13.72 | $14.14 | — |
| 2022-08-09 | 13.67 | $13.90 | — |
| 2022-08-08 | 13.65 | $13.97 | — |
| 2022-08-05 | 13.61 | $13.95 | — |
| 2022-08-04 | 13.58 | $13.97 | — |
| 2022-08-03 | 13.54 | $13.95 | — |
| 2022-08-02 | 13.49 | $13.81 | — |
| 2022-08-01 | 13.46 | $13.89 | — |
| 2022-07-29 | 13.41 | $13.90 | — |
| 2022-07-28 | 13.36 | $13.77 | — |
| 2022-07-27 | 13.32 | $13.62 | — |
| 2022-07-26 | 13.29 | $13.36 | — |
| 2022-07-25 | 13.28 | $13.48 | — |
| 2022-07-22 | 13.26 | $13.44 | — |
| 2022-07-21 | 13.24 | $13.52 | — |
| 2022-07-20 | 13.21 | $13.41 | — |
| 2022-07-19 | 13.19 | $13.37 | — |
| 2022-07-18 | 13.17 | $13.08 | — |
| 2022-07-15 | 13.18 | $13.11 | — |
| 2022-07-14 | 13.19 | $12.92 | — |
| 2022-07-13 | 13.22 | $13.02 | — |
| 2022-07-12 | 13.24 | $13.06 | — |
| 2022-07-11 | 13.26 | $13.13 | — |
| 2022-07-08 | 13.27 | $13.28 | — |
| 2022-07-07 | 13.27 | $13.29 | — |
| 2022-07-06 | 13.27 | $13.11 | — |
| 2022-07-05 | 13.28 | $13.12 | — |
| 2022-07-01 | 13.30 | $13.16 | — |
| 2022-06-30 | 13.32 | $13.06 | — |
| 2022-06-29 | 13.34 | $13.16 | — |
| 2022-06-28 | 13.36 | $13.19 | — |
| 2022-06-27 | 13.38 | $13.36 | — |
| 2022-06-24 | 13.38 | $13.39 | — |
| 2022-06-23 | 13.38 | $13.07 | — |
| 2022-06-22 | 13.41 | $12.99 | — |
| 2022-06-21 | 13.46 | $13.02 | — |
| 2022-06-17 | 13.50 | $12.81 | — |
| 2022-06-16 | 13.58 | $12.77 | — |
| 2022-06-15 | 13.66 | $13.12 | — |
| 2022-06-14 | 13.72 | $12.93 | — |
| 2022-06-13 | 13.80 | $12.99 | — |
| 2022-06-10 | 13.89 | $13.46 | — |
| 2022-06-09 | 13.93 | $13.77 | — |
| 2022-06-08 | 13.95 | $14.04 | — |
| 2022-06-07 | 13.94 | $14.15 | — |
| 2022-06-06 | 13.92 | $14.05 | — |
| 2022-06-03 | 13.91 | $14.01 | — |
| 2022-06-02 | 13.90 | $14.18 | — |
| 2022-06-01 | 13.87 | $13.95 | — |
| 2022-05-31 | 13.86 | $14.11 | — |
| 2022-05-27 | 13.83 | $14.11 | — |
| 2022-05-26 | 13.80 | $13.86 | — |
| 2022-05-25 | 13.79 | $13.65 | — |
| 2022-05-24 | 13.81 | $13.55 | — |
| 2022-05-23 | 13.84 | $13.66 | — |
| 2022-05-20 | 13.86 | $13.49 | — |
| 2022-05-19 | 13.89 | $13.46 | — |
| 2022-05-18 | 13.94 | $13.45 | — |
| 2022-05-17 | 13.99 | $13.83 | — |
| 2022-05-16 | 14.01 | $13.61 | — |
| 2022-05-13 | 14.05 | $13.65 | — |
| 2022-05-12 | 14.09 | $13.36 | — |
| 2022-05-11 | 14.17 | $13.36 | — |
| 2022-05-10 | 14.25 | $13.50 | — |
| 2022-05-09 | 14.33 | $13.46 | — |
| 2022-05-06 | 14.43 | $13.85 | — |
| 2022-05-05 | 14.49 | $14.00 | — |
| 2022-05-04 | 14.54 | $14.43 | — |
| 2022-05-03 | 14.55 | $14.16 | — |
| 2022-05-02 | 14.59 | $14.10 | — |
| 2022-04-29 | 14.64 | $14.09 | — |
| 2022-04-28 | 14.70 | $14.41 | — |
| 2022-04-27 | 14.73 | $14.18 | — |
| 2022-04-26 | 14.79 | $14.17 | — |
| 2022-04-25 | 14.85 | $14.50 | — |
| 2022-04-22 | 14.89 | $14.46 | — |
| 2022-04-21 | 14.93 | $14.76 | — |
| 2022-04-20 | 14.95 | $14.95 | — |
| 2022-04-19 | 14.95 | $14.91 | — |
| 2022-04-18 | 14.96 | $14.75 | — |
| 2022-04-14 | 14.98 | $14.80 | — |
| 2022-04-13 | 15.00 | $14.93 | — |
| 2022-04-12 | 15.00 | $14.76 | — |
| 2022-04-11 | 15.03 | $14.81 | — |
| 2022-04-08 | 15.05 | $14.97 | — |
| 2022-04-07 | 15.06 | $15.01 | — |
| 2022-04-06 | 15.07 | $14.99 | — |
| 2022-04-05 | 15.07 | $15.14 | — |
| 2022-04-04 | 15.07 | $15.33 | — |
| 2022-04-01 | 15.04 | $15.24 | — |
| 2022-03-31 | 15.02 | $15.16 | — |
| 2022-03-30 | 15.00 | $15.36 | — |
| 2022-03-29 | 14.96 | $15.44 | — |
| 2022-03-28 | 14.91 | $15.20 | — |
| 2022-03-25 | 14.88 | $15.14 | — |
| 2022-03-24 | 14.86 | $15.13 | — |
| 2022-03-23 | 14.83 | $15.01 | — |
| 2022-03-22 | 14.81 | $15.01 | — |
| 2022-03-21 | 14.79 | $15.01 | — |
| 2022-03-18 | 14.77 | $15.08 | — |
| 2022-03-17 | 14.73 | $14.92 | — |
| 2022-03-16 | 14.71 | $14.76 | — |
| 2022-03-15 | 14.71 | $14.39 | — |
| 2022-03-14 | 14.74 | $14.21 | — |
| 2022-03-11 | 14.80 | $14.29 | — |
| 2022-03-10 | 14.85 | $14.47 | — |
| 2022-03-09 | 14.89 | $14.56 | — |
| 2022-03-08 | 14.93 | $14.20 | — |
| 2022-03-07 | 15.00 | $14.24 | — |
| 2022-03-04 | 15.08 | $14.62 | — |
| 2022-03-03 | 15.13 | $14.83 | — |
| 2022-03-02 | 15.16 | $14.96 | — |
| 2022-03-01 | 15.18 | $14.80 | — |
| 2022-02-28 | 15.22 | $15.03 | — |
| 2022-02-25 | 15.24 | $15.10 | — |
| 2022-02-24 | 15.26 | $14.80 | — |
| 2022-02-23 | 15.31 | $14.74 | — |
| 2022-02-22 | 15.37 | $14.95 | — |
| 2022-02-18 | 15.41 | $15.10 | — |
| 2022-02-17 | 15.44 | $15.19 | — |
| 2022-02-16 | 15.47 | $15.45 | — |
| 2022-02-15 | 15.47 | $15.43 | — |
| 2022-02-14 | 15.48 | $15.19 | — |
| 2022-02-11 | 15.51 | $15.26 | — |
| 2022-02-10 | 15.54 | $15.47 | — |
| 2022-02-09 | 15.54 | $15.67 | — |
| 2022-02-08 | 15.53 | $15.44 | — |
| 2022-02-07 | 15.54 | $15.33 | — |
| 2022-02-04 | 15.56 | $15.36 | — |
| 2022-02-03 | 15.58 | $15.30 | — |
| 2022-02-02 | 15.61 | $15.57 | — |
| 2022-02-01 | 15.61 | $15.52 | — |
| 2022-01-31 | 15.62 | $15.42 | — |
| 2022-01-28 | 15.65 | $15.16 | — |
| 2022-01-27 | 15.70 | $14.95 | — |
| 2022-01-26 | 15.78 | $15.03 | — |
| 2022-01-25 | 15.85 | $15.09 | — |
| 2022-01-24 | 15.93 | $15.24 | — |
| 2022-01-21 | 16.01 | $15.23 | — |
| 2022-01-20 | 16.09 | $15.45 | — |
| 2022-01-19 | 16.16 | $15.54 | — |
| 2022-01-18 | 16.22 | $15.63 | — |
| 2022-01-14 | 16.28 | $15.89 | — |
| 2022-01-13 | 16.33 | $15.92 | — |
| 2022-01-12 | 16.37 | $16.08 | — |
| 2022-01-11 | 16.40 | $16.03 | — |
| 2022-01-10 | 16.44 | $15.89 | — |
| 2022-01-07 | 16.50 | $15.94 | — |
| 2022-01-06 | 16.55 | $15.98 | — |
| 2022-01-05 | 16.61 | $15.99 | — |
| 2022-01-04 | 16.68 | $16.25 | — |
| 2022-01-03 | 16.72 | $16.27 | — |
| 2021-12-31 | 16.77 | $16.24 | — |
| 2021-12-30 | 16.83 | $16.26 | — |
| 2021-12-29 | 16.89 | $16.26 | — |
| 2021-12-28 | 16.95 | $16.25 | — |
| 2021-12-27 | 17.03 | $17.31 | — |
| 2021-12-23 | 17.00 | $17.15 | — |
| 2021-12-22 | 16.98 | $17.06 | — |
| 2021-12-21 | 16.98 | $16.93 | — |
| 2021-12-20 | 16.98 | $16.66 | — |
| 2021-12-17 | 17.01 | $16.82 | — |
| 2021-12-16 | 17.03 | $16.92 | — |
| 2021-12-15 | 17.05 | $17.01 | — |
| 2021-12-14 | 17.05 | $16.85 | — |
| 2021-12-13 | 17.07 | $16.96 | — |
| 2021-12-10 | 17.08 | $17.09 | — |
| 2021-12-09 | 17.08 | $17.05 | — |
| 2021-12-08 | 17.09 | $17.18 | — |
| 2021-12-07 | 17.08 | $17.12 | — |
| 2021-12-06 | 17.07 | $16.83 | — |
| 2021-12-03 | 17.10 | $16.68 | — |
| 2021-12-02 | 17.14 | $16.85 | — |
| 2021-12-01 | 17.17 | $16.62 | — |
| 2021-11-30 | 17.23 | $16.77 | — |
| 2021-11-29 | 17.28 | $17.02 | — |
| 2021-11-26 | 17.30 | $16.92 | — |
| 2021-11-24 | 17.34 | $17.26 | — |
| 2021-11-23 | 17.35 | $17.24 | — |
| 2021-11-22 | 17.36 | $17.26 | — |
| 2021-11-19 | 17.37 | $17.37 | — |
| 2021-11-18 | 17.38 | $17.44 | — |
| 2021-11-17 | 17.37 | $17.46 | — |
| 2021-11-16 | 17.36 | $17.52 | — |
| 2021-11-15 | 17.34 | $17.49 | — |
| 2021-11-12 | 17.33 | $17.51 | — |
| 2021-11-11 | 17.31 | $17.43 | — |
| 2021-11-10 | 17.29 | $17.39 | — |
| 2021-11-09 | 17.28 | $17.55 | — |
| 2021-11-08 | 17.26 | $17.58 | — |
| 2021-11-05 | 17.22 | $17.55 | — |
| 2021-11-04 | 17.19 | $17.51 | — |
| 2021-11-03 | 17.15 | $17.48 | — |
| 2021-11-02 | 17.12 | $17.40 | — |
| 2021-11-01 | 17.09 | $17.38 | — |
| 2021-10-29 | 17.06 | $17.28 | — |
| 2021-10-28 | 17.04 | $17.30 | — |
| 2021-10-27 | 17.01 | $17.16 | — |
| 2021-10-26 | 16.99 | $17.24 | — |
| 2021-10-25 | 16.97 | $17.24 | — |
| 2021-10-22 | 16.94 | $17.19 | — |
| 2021-10-21 | 16.91 | $17.19 | — |
| 2021-10-20 | 16.88 | $17.18 | — |
| 2021-10-19 | 16.85 | $17.13 | — |
| 2021-10-18 | 16.82 | $17.04 | — |
| 2021-10-15 | 16.80 | $17.03 | — |
| 2021-10-14 | 16.77 | $16.94 | — |
| 2021-10-13 | 16.75 | $16.74 | — |
| 2021-10-12 | 16.76 | $16.64 | — |
| 2021-10-11 | 16.77 | $16.64 | — |
| 2021-10-08 | 16.78 | $16.72 | — |
| 2021-10-07 | 16.79 | $16.76 | — |
| 2021-10-06 | 16.79 | $16.62 | — |
| 2021-10-05 | 16.81 | $16.61 | — |
| 2021-10-04 | 16.83 | $16.50 | — |
| 2021-10-01 | 16.86 | $16.67 | — |
| 2021-09-30 | 16.88 | $16.54 | — |
| 2021-09-29 | 16.92 | $16.64 | — |
| 2021-09-28 | 16.95 | $16.64 | — |
| 2021-09-27 | 16.98 | $16.94 | — |
| 2021-09-24 | 16.99 | $16.97 | — |
| 2021-09-23 | 16.99 | $17.02 | — |
| 2021-09-22 | 16.99 | $16.86 | — |
| 2021-09-21 | 17.00 | $16.73 | — |
| 2021-09-20 | 17.03 | $16.70 | — |
| 2021-09-17 | 17.06 | $16.95 | — |
| 2021-09-16 | 17.07 | $17.07 | — |
| 2021-09-15 | 17.07 | $17.09 | — |
| 2021-09-14 | 17.07 | $17.01 | — |
| 2021-09-13 | 17.08 | $17.06 | — |
| 2021-09-10 | 17.08 | $17.03 | — |
| 2021-09-09 | 17.09 | $17.12 | — |
| 2021-09-08 | 17.08 | $17.16 | — |
| 2021-09-07 | 17.08 | $17.23 | — |
| 2021-09-03 | 17.06 | $17.29 | — |
| 2021-09-02 | 17.04 | $17.28 | — |
| 2021-09-01 | 17.01 | $17.24 | — |
| 2021-08-31 | 16.99 | $17.19 | — |
| 2021-08-30 | 16.96 | $17.19 | — |
| 2021-08-27 | 16.94 | $17.16 | — |
| 2021-08-26 | 16.92 | $16.99 | — |
| 2021-08-25 | 16.91 | $17.09 | — |
| 2021-08-24 | 16.89 | $17.05 | — |
| 2021-08-23 | 16.87 | $16.97 | — |
| 2021-08-20 | 16.86 | $16.83 | — |
| 2021-08-19 | 16.87 | $16.74 | — |
| 2021-08-18 | 16.88 | $16.79 | — |
| 2021-08-17 | 16.89 | $16.89 | — |
| 2021-08-16 | 16.89 | $17.00 | — |
| 2021-08-13 | 16.88 | $17.02 | — |
| 2021-08-12 | 16.86 | $16.99 | — |
| 2021-08-11 | 16.85 | $16.99 | — |
| 2021-08-10 | 16.84 | $16.94 | — |
| 2021-08-09 | 16.82 | $16.93 | — |
| 2021-08-06 | 16.81 | $16.94 | — |
| 2021-08-05 | 16.80 | $16.97 | — |
| 2021-08-04 | 16.78 | $16.90 | — |
| 2021-08-03 | 16.77 | $16.94 | — |
| 2021-08-02 | 16.75 | $16.85 | — |
| 2021-07-30 | 16.74 | $16.84 | — |
| 2021-07-29 | 16.73 | $16.91 | — |
| 2021-07-28 | 16.71 | $16.83 | — |
| 2021-07-27 | 16.70 | $16.75 | — |
| 2021-07-26 | 16.69 | $16.82 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.45
2026-07-22
Close Price
$17.41
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.47
Average
15.18
Maximum
17.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.45 | $17.41 | — |
| 2026-07-21 | 17.45 | $17.44 | — |
| 2026-07-20 | 17.45 | $17.30 | — |
| 2026-07-17 | 17.46 | $17.36 | — |
| 2026-07-16 | 17.47 | $17.48 | — |
| 2026-07-15 | 17.46 | $17.54 | — |
| 2026-07-14 | 17.45 | $17.48 | — |
| 2026-07-13 | 17.44 | $17.41 | — |
| 2026-07-10 | 17.44 | $17.55 | — |
| 2026-07-09 | 17.43 | $17.51 | — |
| 2026-07-08 | 17.42 | $17.41 | — |
| 2026-07-07 | 17.41 | $17.50 | — |
| 2026-07-06 | 17.39 | $17.62 | — |
| 2026-07-02 | 17.37 | $17.49 | — |
| 2026-07-01 | 17.35 | $17.46 | — |
| 2026-06-30 | 17.34 | $17.50 | — |
| 2026-06-29 | 17.32 | $17.43 | — |
| 2026-06-26 | 17.31 | $17.30 | — |
| 2026-06-25 | 17.31 | $17.29 | — |
| 2026-06-24 | 17.32 | $17.24 | — |
| 2026-06-23 | 17.33 | $17.20 | — |
| 2026-06-22 | 17.34 | $17.41 | — |
| 2026-06-18 | 17.33 | $17.45 | — |
| 2026-06-17 | 17.32 | $17.30 | — |
| 2026-06-16 | 17.32 | $17.47 | — |
| 2026-06-15 | 17.30 | $17.52 | — |
| 2026-06-12 | 17.28 | $17.35 | — |
| 2026-06-11 | 17.27 | $17.27 | — |
| 2026-06-10 | 17.27 | $16.95 | — |
| 2026-06-09 | 17.30 | $17.18 | — |
| 2026-06-08 | 17.30 | $17.12 | — |
| 2026-06-05 | 17.32 | $17.10 | — |
| 2026-06-04 | 17.33 | $17.48 | — |
| 2026-06-03 | 17.31 | $17.39 | — |
| 2026-06-02 | 17.30 | $17.51 | — |
| 2026-06-01 | 17.27 | $17.49 | — |
| 2026-05-29 | 17.24 | $17.45 | — |
| 2026-05-28 | 17.21 | $17.44 | — |
| 2026-05-27 | 17.18 | $17.37 | — |
| 2026-05-26 | 17.15 | $17.40 | — |
| 2026-05-22 | 17.12 | $17.25 | — |
| 2026-05-21 | 17.10 | $17.20 | — |
| 2026-05-20 | 17.08 | $17.14 | — |
| 2026-05-19 | 17.07 | $16.96 | — |
| 2026-05-18 | 17.08 | $17.08 | — |
| 2026-05-15 | 17.07 | $17.03 | — |
| 2026-05-14 | 17.07 | $17.29 | — |
| 2026-05-13 | 17.03 | $17.21 | — |
| 2026-05-12 | 17.01 | $17.14 | — |
| 2026-05-11 | 16.99 | $17.19 | — |
| 2026-05-08 | 16.96 | $17.19 | — |
| 2026-05-07 | 16.93 | $17.12 | — |
| 2026-05-06 | 16.90 | $17.23 | — |
| 2026-05-05 | 16.86 | $16.99 | — |
| 2026-05-04 | 16.83 | $16.87 | — |
| 2026-05-01 | 16.82 | $16.94 | — |
| 2026-04-30 | 16.79 | $16.96 | — |
| 2026-04-29 | 16.76 | $16.75 | — |
| 2026-04-28 | 16.74 | $16.82 | — |
| 2026-04-27 | 16.70 | $16.91 | — |
| 2026-04-24 | 16.66 | $16.90 | — |
| 2026-04-23 | 16.60 | $16.81 | — |
| 2026-04-22 | 16.56 | $16.88 | — |
| 2026-04-21 | 16.50 | $16.79 | — |
| 2026-04-20 | 16.44 | $16.94 | — |
| 2026-04-17 | 16.37 | $16.96 | — |
| 2026-04-16 | 16.28 | $16.78 | — |
| 2026-04-15 | 16.21 | $16.75 | — |
| 2026-04-14 | 16.14 | $16.72 | — |
| 2026-04-13 | 16.07 | $16.59 | — |
| 2026-04-10 | 16.01 | $16.44 | — |
| 2026-04-09 | 15.97 | $16.47 | — |
| 2026-04-08 | 15.91 | $16.44 | — |
| 2026-04-07 | 15.86 | $16.01 | — |
| 2026-04-06 | 15.86 | $16.01 | — |
| 2026-04-02 | 15.85 | $15.95 | — |
| 2026-04-01 | 15.85 | $15.97 | — |
| 2026-03-31 | 15.85 | $15.84 | — |
| 2026-03-30 | 15.87 | $15.48 | — |
| 2026-03-27 | 15.93 | $15.50 | — |
| 2026-03-26 | 15.99 | $15.70 | — |
| 2026-03-25 | 16.04 | $15.95 | — |
| 2026-03-24 | 16.07 | $15.81 | — |
| 2026-03-23 | 16.12 | $15.86 | — |
| 2026-03-20 | 16.17 | $15.64 | — |
| 2026-03-19 | 16.24 | $15.93 | — |
| 2026-03-18 | 16.30 | $15.96 | — |
| 2026-03-17 | 16.35 | $16.15 | — |
| 2026-03-16 | 16.38 | $16.09 | — |
| 2026-03-13 | 16.43 | $15.92 | — |
| 2026-03-12 | 16.50 | $15.99 | — |
| 2026-03-11 | 16.56 | $16.27 | — |
| 2026-03-10 | 16.60 | $16.29 | — |
| 2026-03-09 | 16.64 | $16.30 | — |
| 2026-03-06 | 16.68 | $16.23 | — |
| 2026-03-05 | 16.72 | $16.42 | — |
| 2026-03-04 | 16.75 | $16.57 | — |
| 2026-03-03 | 16.77 | $16.49 | — |
| 2026-03-02 | 16.80 | $16.77 | — |
| 2026-02-27 | 16.79 | $16.86 | — |
| 2026-02-26 | 16.78 | $16.90 | — |
| 2026-02-25 | 16.76 | $16.93 | — |
| 2026-02-24 | 16.74 | $16.83 | — |
| 2026-02-23 | 16.73 | $16.74 | — |
| 2026-02-20 | 16.72 | $16.88 | — |
| 2026-02-19 | 16.70 | $16.77 | — |
| 2026-02-18 | 16.69 | $16.79 | — |
| 2026-02-17 | 16.67 | $16.72 | — |
| 2026-02-13 | 16.66 | $16.72 | — |
| 2026-02-12 | 16.65 | $16.67 | — |
| 2026-02-11 | 16.64 | $16.85 | — |
| 2026-02-10 | 16.62 | $16.82 | — |
| 2026-02-09 | 16.59 | $16.79 | — |
| 2026-02-06 | 16.57 | $16.69 | — |
| 2026-02-05 | 16.55 | $16.41 | — |
| 2026-02-04 | 16.57 | $16.57 | — |
| 2026-02-03 | 16.56 | $16.58 | — |
| 2026-02-02 | 16.56 | $16.63 | — |
| 2026-01-30 | 16.54 | $16.57 | — |
| 2026-01-29 | 16.53 | $16.66 | — |
| 2026-01-28 | 16.51 | $16.65 | — |
| 2026-01-27 | 16.49 | $16.70 | — |
| 2026-01-26 | 16.47 | $16.59 | — |
| 2026-01-23 | 16.45 | $16.55 | — |
| 2026-01-22 | 16.43 | $16.53 | — |
| 2026-01-21 | 16.41 | $16.44 | — |
| 2026-01-20 | 16.41 | $16.29 | — |
| 2026-01-16 | 16.42 | $16.53 | — |
| 2026-01-15 | 16.41 | $16.53 | — |
| 2026-01-14 | 16.41 | $16.49 | — |
| 2026-01-13 | 16.42 | $16.49 | — |
| 2026-01-12 | 16.44 | $16.53 | — |
| 2026-01-09 | 16.46 | $16.50 | — |
| 2026-01-08 | 16.49 | $16.42 | — |
| 2026-01-07 | 16.53 | $16.39 | — |
| 2026-01-06 | 16.59 | $16.45 | — |
| 2026-01-05 | 16.64 | $16.36 | — |
| 2026-01-02 | 16.71 | $16.24 | — |
| 2025-12-31 | 16.80 | $16.14 | — |
| 2025-12-30 | 16.90 | $16.23 | — |
| 2025-12-29 | 17.01 | $16.24 | — |
| 2025-12-26 | 17.12 | $16.27 | — |
| 2025-12-24 | 17.23 | $16.27 | — |
| 2025-12-23 | 17.35 | $16.24 | — |
| 2025-12-22 | 17.48 | $16.19 | — |
| 2025-12-19 | 17.62 | $16.10 | — |
| 2025-12-18 | 17.78 | $17.74 | — |
| 2025-12-17 | 17.77 | $17.64 | — |
| 2025-12-16 | 17.77 | $17.76 | — |
| 2025-12-15 | 17.76 | $17.83 | — |
| 2025-12-12 | 17.74 | $17.83 | — |
| 2025-12-11 | 17.72 | $17.97 | — |
| 2025-12-10 | 17.69 | $17.92 | — |
| 2025-12-09 | 17.66 | $17.75 | — |
| 2025-12-08 | 17.65 | $17.79 | — |
| 2025-12-05 | 17.63 | $17.83 | — |
| 2025-12-04 | 17.60 | $17.82 | — |
| 2025-12-03 | 17.58 | $17.80 | — |
| 2025-12-02 | 17.55 | $17.73 | — |
| 2025-12-01 | 17.54 | $17.69 | — |
| 2025-11-28 | 17.52 | $17.79 | — |
| 2025-11-26 | 17.50 | $17.73 | — |
| 2025-11-25 | 17.48 | $17.62 | — |
| 2025-11-24 | 17.47 | $17.45 | — |
| 2025-11-21 | 17.48 | $17.31 | — |
| 2025-11-20 | 17.51 | $17.12 | — |
| 2025-11-19 | 17.56 | $17.31 | — |
| 2025-11-18 | 17.59 | $17.30 | — |
| 2025-11-17 | 17.62 | $17.39 | — |
| 2025-11-14 | 17.64 | $17.55 | — |
| 2025-11-13 | 17.65 | $17.59 | — |
| 2025-11-12 | 17.66 | $17.79 | — |
| 2025-11-11 | 17.64 | $17.76 | — |
| 2025-11-10 | 17.63 | $17.70 | — |
| 2025-11-07 | 17.62 | $17.52 | — |
| 2025-11-06 | 17.62 | $17.48 | — |
| 2025-11-05 | 17.63 | $17.57 | — |
| 2025-11-04 | 17.64 | $17.53 | — |
| 2025-11-03 | 17.64 | $17.70 | — |
| 2025-10-31 | 17.63 | $17.67 | — |
| 2025-10-30 | 17.62 | $17.64 | — |
| 2025-10-29 | 17.62 | $17.75 | — |
| 2025-10-28 | 17.60 | $17.82 | — |
| 2025-10-27 | 17.58 | $17.85 | — |
| 2025-10-24 | 17.55 | $17.71 | — |
| 2025-10-23 | 17.53 | $17.64 | — |
| 2025-10-22 | 17.52 | $17.55 | — |
| 2025-10-21 | 17.51 | $17.60 | — |
| 2025-10-20 | 17.50 | $17.62 | — |
| 2025-10-17 | 17.49 | $17.48 | — |
| 2025-10-16 | 17.49 | $17.43 | — |
| 2025-10-15 | 17.49 | $17.49 | — |
| 2025-10-14 | 17.50 | $17.44 | — |
| 2025-10-13 | 17.50 | $17.42 | — |
| 2025-10-10 | 17.51 | $17.21 | — |
| 2025-10-09 | 17.54 | $17.56 | — |
| 2025-10-08 | 17.53 | $17.64 | — |
| 2025-10-07 | 17.51 | $17.56 | — |
| 2025-10-06 | 17.51 | $17.66 | — |
| 2025-10-03 | 17.49 | $17.63 | — |
| 2025-10-02 | 17.47 | $17.59 | — |
| 2025-10-01 | 17.45 | $17.56 | — |
| 2025-09-30 | 17.44 | $17.51 | — |
| 2025-09-29 | 17.42 | $17.45 | — |
| 2025-09-26 | 17.42 | $17.40 | — |
| 2025-09-25 | 17.41 | $17.31 | — |
| 2025-09-24 | 17.41 | $17.42 | — |
| 2025-09-23 | 17.41 | $17.49 | — |
| 2025-09-22 | 17.39 | $17.53 | — |
| 2025-09-19 | 17.37 | $17.50 | — |
| 2025-09-18 | 17.35 | $17.51 | — |
| 2025-09-17 | 17.33 | $17.43 | — |
| 2025-09-16 | 17.31 | $17.45 | — |
| 2025-09-15 | 17.29 | $17.48 | — |
| 2025-09-12 | 17.26 | $17.42 | — |
| 2025-09-11 | 17.24 | $17.48 | — |
| 2025-09-10 | 17.21 | $17.32 | — |
| 2025-09-09 | 17.19 | $17.31 | — |
| 2025-09-08 | 17.18 | $17.31 | — |
| 2025-09-05 | 17.16 | $17.26 | — |
| 2025-09-04 | 17.15 | $17.23 | — |
| 2025-09-03 | 17.13 | $17.11 | — |
| 2025-09-02 | 17.13 | $17.07 | — |
| 2025-08-29 | 17.12 | $17.20 | — |
| 2025-08-28 | 17.11 | $17.27 | — |
| 2025-08-27 | 17.08 | $17.22 | — |
| 2025-08-26 | 17.06 | $17.20 | — |
| 2025-08-25 | 17.03 | $17.16 | — |
| 2025-08-22 | 17.01 | $17.26 | — |
| 2025-08-21 | 16.98 | $17.01 | — |
| 2025-08-20 | 16.97 | $17.05 | — |
| 2025-08-19 | 16.96 | $17.06 | — |
| 2025-08-18 | 16.95 | $17.10 | — |
| 2025-08-15 | 16.93 | $17.09 | — |
| 2025-08-14 | 16.91 | $17.11 | — |
| 2025-08-13 | 16.88 | $17.16 | — |
| 2025-08-12 | 16.85 | $17.05 | — |
| 2025-08-11 | 16.83 | $16.87 | — |
| 2025-08-08 | 16.82 | $16.92 | — |
| 2025-08-07 | 16.81 | $16.88 | — |
| 2025-08-06 | 16.80 | $16.82 | — |
| 2025-08-05 | 16.79 | $16.76 | — |
| 2025-08-04 | 16.79 | $16.80 | — |
| 2025-08-01 | 16.79 | $16.59 | — |
| 2025-07-31 | 16.80 | $16.74 | — |
| 2025-07-30 | 16.80 | $16.83 | — |
| 2025-07-29 | 16.80 | $16.89 | — |
| 2025-07-28 | 16.78 | $16.90 | — |
| 2025-07-25 | 16.76 | $16.98 | — |
| 2025-07-24 | 16.73 | $16.92 | — |
| 2025-07-23 | 16.71 | $16.96 | — |
| 2025-07-22 | 16.67 | $16.82 | — |
| 2025-07-21 | 16.65 | $16.74 | — |
| 2025-07-18 | 16.63 | $16.72 | — |
| 2025-07-17 | 16.61 | $16.72 | — |
| 2025-07-16 | 16.59 | $16.63 | — |
| 2025-07-15 | 16.58 | $16.56 | — |
| 2025-07-14 | 16.57 | $16.67 | — |
| 2025-07-11 | 16.54 | $16.65 | — |
| 2025-07-10 | 16.52 | $16.74 | — |
| 2025-07-09 | 16.49 | $16.72 | — |
| 2025-07-08 | 16.45 | $16.63 | — |
| 2025-07-07 | 16.43 | $16.60 | — |
| 2025-07-03 | 16.40 | $16.73 | — |
| 2025-07-02 | 16.36 | $16.66 | — |
| 2025-07-01 | 16.32 | $16.60 | — |
| 2025-06-30 | 16.28 | $16.57 | — |
| 2025-06-27 | 16.25 | $16.52 | — |
| 2025-06-26 | 16.22 | $16.45 | — |
| 2025-06-25 | 16.19 | $16.33 | — |
| 2025-06-24 | 16.17 | $16.20 | — |
| 2025-06-23 | 16.16 | $16.20 | — |
| 2025-06-20 | 16.15 | $16.08 | — |
| 2025-06-18 | 16.15 | $16.12 | — |
| 2025-06-17 | 16.15 | $16.11 | — |
| 2025-06-16 | 16.15 | $16.24 | — |
| 2025-06-13 | 16.13 | $16.13 | — |
| 2025-06-12 | 16.13 | $16.32 | — |
| 2025-06-11 | 16.10 | $16.28 | — |
| 2025-06-10 | 16.08 | $16.29 | — |
| 2025-06-09 | 16.05 | $16.22 | — |
| 2025-06-06 | 16.03 | $16.20 | — |
| 2025-06-05 | 16.00 | $16.11 | — |
| 2025-06-04 | 15.98 | $16.13 | — |
| 2025-06-03 | 15.96 | $16.09 | — |
| 2025-06-02 | 15.94 | $16.05 | — |
| 2025-05-30 | 15.91 | $15.99 | — |
| 2025-05-29 | 15.89 | $15.99 | — |
| 2025-05-28 | 15.87 | $15.94 | — |
| 2025-05-27 | 15.85 | $16.05 | — |
| 2025-05-23 | 15.81 | $15.82 | — |
| 2025-05-22 | 15.80 | $15.86 | — |
| 2025-05-21 | 15.77 | $15.86 | — |
| 2025-05-20 | 15.74 | $16.07 | — |
| 2025-05-19 | 15.69 | $16.10 | — |
| 2025-05-16 | 15.62 | $16.07 | — |
| 2025-05-15 | 15.55 | $15.98 | — |
| 2025-05-14 | 15.49 | $15.90 | — |
| 2025-05-13 | 15.42 | $15.92 | — |
| 2025-05-12 | 15.35 | $15.85 | — |
| 2025-05-09 | 15.28 | $15.53 | — |
| 2025-05-08 | 15.23 | $15.52 | — |
| 2025-05-07 | 15.18 | $15.42 | — |
| 2025-05-06 | 15.14 | $15.42 | — |
| 2025-05-05 | 15.08 | $15.49 | — |
| 2025-05-02 | 15.02 | $15.54 | — |
| 2025-05-01 | 14.94 | $15.32 | — |
| 2025-04-30 | 14.89 | $15.32 | — |
| 2025-04-29 | 14.84 | $15.30 | — |
| 2025-04-28 | 14.78 | $15.23 | — |
| 2025-04-25 | 14.74 | $15.19 | — |
| 2025-04-24 | 14.70 | $15.13 | — |
| 2025-04-23 | 14.67 | $14.90 | — |
| 2025-04-22 | 14.66 | $14.73 | — |
| 2025-04-21 | 14.68 | $14.48 | — |
| 2025-04-17 | 14.72 | $14.68 | — |
| 2025-04-16 | 14.75 | $14.62 | — |
| 2025-04-15 | 14.78 | $14.78 | — |
| 2025-04-14 | 14.81 | $14.76 | — |
| 2025-04-11 | 14.84 | $14.63 | — |
| 2025-04-10 | 14.89 | $14.41 | — |
| 2025-04-09 | 14.96 | $14.76 | — |
| 2025-04-08 | 15.00 | $13.86 | — |
| 2025-04-07 | 15.13 | $14.02 | — |
| 2025-04-04 | 15.26 | $14.18 | — |
| 2025-04-03 | 15.37 | $14.88 | — |
| 2025-04-02 | 15.42 | $15.39 | — |
| 2025-04-01 | 15.43 | $15.30 | — |
| 2025-03-31 | 15.44 | $15.27 | — |
| 2025-03-28 | 15.46 | $15.27 | — |
| 2025-03-27 | 15.49 | $15.46 | — |
| 2025-03-26 | 15.49 | $15.50 | — |
| 2025-03-25 | 15.49 | $15.64 | — |
| 2025-03-24 | 15.48 | $15.63 | — |
| 2025-03-21 | 15.48 | $15.47 | — |
| 2025-03-20 | 15.49 | $15.51 | — |
| 2025-03-19 | 15.49 | $15.56 | — |
| 2025-03-18 | 15.50 | $15.46 | — |
| 2025-03-17 | 15.52 | $15.54 | — |
| 2025-03-14 | 15.53 | $15.40 | — |
| 2025-03-13 | 15.56 | $15.14 | — |
| 2025-03-12 | 15.62 | $15.29 | — |
| 2025-03-11 | 15.67 | $15.24 | — |
| 2025-03-10 | 15.73 | $15.30 | — |
| 2025-03-07 | 15.78 | $15.62 | — |
| 2025-03-06 | 15.80 | $15.54 | — |
| 2025-03-05 | 15.84 | $15.74 | — |
| 2025-03-04 | 15.85 | $15.55 | — |
| 2025-03-03 | 15.89 | $15.65 | — |
| 2025-02-28 | 15.92 | $15.79 | — |
| 2025-02-27 | 15.93 | $15.66 | — |
| 2025-02-26 | 15.96 | $15.85 | — |
| 2025-02-25 | 15.97 | $15.83 | — |
| 2025-02-24 | 15.98 | $15.84 | — |
| 2025-02-21 | 16.00 | $15.89 | — |
| 2025-02-20 | 16.00 | $16.07 | — |
| 2025-02-19 | 15.99 | $16.10 | — |
| 2025-02-18 | 15.98 | $16.13 | — |
| 2025-02-14 | 15.96 | $16.08 | — |
| 2025-02-13 | 15.94 | $16.07 | — |
| 2025-02-12 | 15.93 | $15.93 | — |
| 2025-02-11 | 15.92 | $15.97 | — |
| 2025-02-10 | 15.90 | $15.97 | — |
| 2025-02-07 | 15.89 | $15.91 | — |
| 2025-02-06 | 15.87 | $16.02 | — |
| 2025-02-05 | 15.85 | $15.99 | — |
| 2025-02-04 | 15.82 | $15.90 | — |
| 2025-02-03 | 15.80 | $15.79 | — |
| 2025-01-31 | 15.79 | $15.91 | — |
| 2025-01-30 | 15.77 | $16.00 | — |
| 2025-01-29 | 15.73 | $15.88 | — |
| 2025-01-28 | 15.71 | $15.93 | — |
| 2025-01-27 | 15.68 | $15.86 | — |
| 2025-01-24 | 15.65 | $15.98 | — |
| 2025-01-23 | 15.61 | $15.97 | — |
| 2025-01-22 | 15.57 | $15.89 | — |
| 2025-01-21 | 15.54 | $15.88 | — |
| 2025-01-17 | 15.51 | $15.70 | — |
| 2025-01-16 | 15.50 | $15.62 | — |
| 2025-01-15 | 15.50 | $15.56 | — |
| 2025-01-14 | 15.51 | $15.34 | — |
| 2025-01-13 | 15.54 | $15.28 | — |
| 2025-01-10 | 15.59 | $15.28 | — |
| 2025-01-08 | 15.64 | $15.50 | — |
| 2025-01-07 | 15.68 | $15.49 | — |
| 2025-01-06 | 15.72 | $15.61 | — |
| 2025-01-03 | 15.76 | $15.55 | — |
| 2025-01-02 | 15.81 | $15.42 | — |
| 2024-12-31 | 15.87 | $15.44 | — |
| 2024-12-30 | 15.94 | $15.47 | — |
| 2024-12-27 | 16.00 | $15.57 | — |
| 2024-12-26 | 16.07 | $15.67 | — |
| 2024-12-24 | 16.12 | $15.66 | — |
| 2024-12-23 | 16.19 | $15.57 | — |
| 2024-12-20 | 16.26 | $15.50 | — |
| 2024-12-19 | 16.34 | $15.89 | — |
| 2024-12-18 | 16.39 | $15.92 | — |
| 2024-12-17 | 16.44 | $16.32 | — |
| 2024-12-16 | 16.44 | $16.39 | — |
| 2024-12-13 | 16.44 | $16.38 | — |
| 2024-12-12 | 16.44 | $16.42 | — |
| 2024-12-11 | 16.43 | $16.51 | — |
| 2024-12-10 | 16.42 | $16.43 | — |
| 2024-12-09 | 16.41 | $16.52 | — |
| 2024-12-06 | 16.39 | $16.56 | — |
| 2024-12-05 | 16.36 | $16.54 | — |
| 2024-12-04 | 16.34 | $16.56 | — |
| 2024-12-03 | 16.31 | $16.48 | — |
| 2024-12-02 | 16.29 | $16.48 | — |
| 2024-11-29 | 16.26 | $16.46 | — |
| 2024-11-27 | 16.23 | $16.38 | — |
| 2024-11-26 | 16.21 | $16.39 | — |
| 2024-11-25 | 16.19 | $16.39 | — |
| 2024-11-22 | 16.16 | $16.30 | — |
| 2024-11-21 | 16.15 | $16.21 | — |
| 2024-11-20 | 16.14 | $16.13 | — |
| 2024-11-19 | 16.13 | $16.14 | — |
| 2024-11-18 | 16.13 | $16.10 | — |
| 2024-11-15 | 16.13 | $16.02 | — |
| 2024-11-14 | 16.14 | $16.14 | — |
| 2024-11-13 | 16.13 | $16.21 | — |
| 2024-11-12 | 16.12 | $16.24 | — |
| 2024-11-11 | 16.11 | $16.36 | — |
| 2024-11-08 | 16.09 | $16.32 | — |
| 2024-11-07 | 16.06 | $16.32 | — |
| 2024-11-06 | 16.04 | $16.21 | — |
| 2024-11-05 | 16.03 | $16.02 | — |
| 2024-11-04 | 16.03 | $15.87 | — |
| 2024-11-01 | 16.05 | $15.87 | — |
| 2024-10-31 | 16.08 | $15.83 | — |
| 2024-10-30 | 16.10 | $16.04 | — |
| 2024-10-29 | 16.11 | $16.08 | — |
| 2024-10-28 | 16.11 | $16.08 | — |
| 2024-10-25 | 16.11 | $16.02 | — |
| 2024-10-24 | 16.12 | $16.05 | — |
| 2024-10-23 | 16.13 | $16.02 | — |
| 2024-10-22 | 16.14 | $16.11 | — |
| 2024-10-21 | 16.14 | $16.15 | — |
| 2024-10-18 | 16.14 | $16.25 | — |
| 2024-10-17 | 16.13 | $16.18 | — |
| 2024-10-16 | 16.12 | $16.21 | — |
| 2024-10-15 | 16.11 | $16.13 | — |
| 2024-10-14 | 16.11 | $16.24 | — |
| 2024-10-11 | 16.10 | $16.17 | — |
| 2024-10-10 | 16.09 | $16.07 | — |
| 2024-10-09 | 16.08 | $16.08 | — |
| 2024-10-08 | 16.08 | $16.03 | — |
| 2024-10-07 | 16.08 | $15.99 | — |
| 2024-10-04 | 16.08 | $16.11 | — |
| 2024-10-03 | 16.06 | $16.02 | — |
| 2024-10-02 | 16.06 | $16.10 | — |
| 2024-10-01 | 16.04 | $16.11 | — |
| 2024-09-30 | 16.02 | $16.19 | — |
| 2024-09-27 | 15.99 | $16.20 | — |
| 2024-09-26 | 15.96 | $16.21 | — |
| 2024-09-25 | 15.93 | $16.09 | — |
| 2024-09-24 | 15.90 | $16.16 | — |
| 2024-09-23 | 15.87 | $16.10 | — |
| 2024-09-20 | 15.85 | $16.06 | — |
| 2024-09-19 | 15.82 | $16.14 | — |
| 2024-09-18 | 15.79 | $15.92 | — |
| 2024-09-17 | 15.77 | $15.95 | — |
| 2024-09-16 | 15.76 | $15.95 | — |
| 2024-09-13 | 15.74 | $15.88 | — |
| 2024-09-12 | 15.73 | $15.79 | — |
| 2024-09-11 | 15.72 | $15.70 | — |
| 2024-09-10 | 15.72 | $15.61 | — |
| 2024-09-09 | 15.73 | $15.59 | — |
| 2024-09-06 | 15.73 | $15.46 | — |
| 2024-09-05 | 15.75 | $15.66 | — |
| 2024-09-04 | 15.75 | $15.68 | — |
| 2024-09-03 | 15.74 | $15.70 | — |
| 2024-08-30 | 15.72 | $15.94 | — |
| 2024-08-29 | 15.68 | $15.85 | — |
| 2024-08-28 | 15.64 | $15.84 | — |
| 2024-08-27 | 15.61 | $15.91 | — |
| 2024-08-26 | 15.56 | $15.89 | — |
| 2024-08-23 | 15.52 | $15.93 | — |
| 2024-08-22 | 15.47 | $15.72 | — |
| 2024-08-21 | 15.43 | $15.82 | — |
| 2024-08-20 | 15.39 | $15.72 | — |
| 2024-08-19 | 15.35 | $15.77 | — |
| 2024-08-16 | 15.31 | $15.65 | — |
| 2024-08-15 | 15.27 | $15.60 | — |
| 2024-08-14 | 15.25 | $15.42 | — |
| 2024-08-13 | 15.24 | $15.38 | — |
| 2024-08-12 | 15.23 | $15.19 | — |
| 2024-08-09 | 15.25 | $15.20 | — |
| 2024-08-08 | 15.27 | $15.16 | — |
| 2024-08-07 | 15.29 | $14.89 | — |
| 2024-08-06 | 15.34 | $14.95 | — |
| 2024-08-05 | 15.39 | $14.85 | — |
| 2024-08-02 | 15.45 | $15.19 | — |
| 2024-08-01 | 15.48 | $15.39 | — |
| 2024-07-31 | 15.49 | $15.58 | — |
| 2024-07-30 | 15.48 | $15.41 | — |
| 2024-07-29 | 15.48 | $15.42 | — |
| 2024-07-26 | 15.48 | $15.43 | — |
| 2024-07-25 | 15.49 | $15.27 | — |
| 2024-07-24 | 15.50 | $15.30 | — |
| 2024-07-23 | 15.51 | $15.53 | — |
| 2024-07-22 | 15.50 | $15.58 | — |
| 2024-07-19 | 15.49 | $15.45 | — |
| 2024-07-18 | 15.48 | $15.54 | — |
| 2024-07-17 | 15.47 | $15.65 | — |
| 2024-07-16 | 15.44 | $15.78 | — |
| 2024-07-15 | 15.39 | $15.64 | — |
| 2024-07-12 | 15.36 | $15.65 | — |
| 2024-07-11 | 15.32 | $15.54 | — |
| 2024-07-10 | 15.30 | $15.51 | — |
| 2024-07-09 | 15.27 | $15.38 | — |
| 2024-07-08 | 15.25 | $15.40 | — |
| 2024-07-05 | 15.24 | $15.41 | — |
| 2024-07-03 | 15.22 | $15.33 | — |
| 2024-07-02 | 15.20 | $15.25 | — |
| 2024-07-01 | 15.20 | $15.19 | — |
| 2024-06-28 | 15.19 | $15.20 | — |
| 2024-06-27 | 15.19 | $15.22 | — |
| 2024-06-26 | 15.18 | $15.20 | — |
| 2024-06-25 | 15.18 | $15.24 | — |
| 2024-06-24 | 15.17 | $15.22 | — |
| 2024-06-21 | 15.16 | $15.20 | — |
| 2024-06-20 | 15.15 | $15.22 | — |
| 2024-06-18 | 15.14 | $15.24 | — |
| 2024-06-17 | 15.13 | $15.18 | — |
| 2024-06-14 | 15.13 | $15.12 | — |
| 2024-06-13 | 15.13 | $15.18 | — |
| 2024-06-12 | 15.12 | $15.22 | — |
| 2024-06-11 | 15.12 | $15.11 | — |
| 2024-06-10 | 15.12 | $15.14 | — |
| 2024-06-07 | 15.12 | $15.12 | — |
| 2024-06-06 | 15.12 | $15.20 | — |
| 2024-06-05 | 15.11 | $15.20 | — |
| 2024-06-04 | 15.10 | $15.07 | — |
| 2024-06-03 | 15.10 | $15.08 | — |
| 2024-05-31 | 15.10 | $15.06 | — |
| 2024-05-30 | 15.10 | $14.96 | — |
| 2024-05-29 | 15.11 | $14.96 | — |
| 2024-05-28 | 15.11 | $15.10 | — |
| 2024-05-24 | 15.10 | $15.13 | — |
| 2024-05-23 | 15.09 | $15.06 | — |
| 2024-05-22 | 15.08 | $15.17 | — |
| 2024-05-21 | 15.05 | $15.23 | — |
| 2024-05-20 | 15.02 | $15.25 | — |
| 2024-05-17 | 14.98 | $15.25 | — |
| 2024-05-16 | 14.94 | $15.23 | — |
| 2024-05-15 | 14.90 | $15.26 | — |
| 2024-05-14 | 14.85 | $15.11 | — |
| 2024-05-13 | 14.81 | $15.04 | — |
| 2024-05-10 | 14.78 | $15.03 | — |
| 2024-05-09 | 14.74 | $15.01 | — |
| 2024-05-08 | 14.71 | $14.93 | — |
| 2024-05-07 | 14.69 | $14.95 | — |
| 2024-05-06 | 14.66 | $14.93 | — |
| 2024-05-03 | 14.63 | $14.82 | — |
| 2024-05-02 | 14.62 | $14.69 | — |
| 2024-05-01 | 14.62 | $14.55 | — |
| 2024-04-30 | 14.63 | $14.56 | — |
| 2024-04-29 | 14.65 | $14.76 | — |
| 2024-04-26 | 14.65 | $14.70 | — |
| 2024-04-25 | 14.65 | $14.59 | — |
| 2024-04-24 | 14.67 | $14.64 | — |
| 2024-04-23 | 14.69 | $14.65 | — |
| 2024-04-22 | 14.71 | $14.51 | — |
| 2024-04-19 | 14.74 | $14.39 | — |
| 2024-04-18 | 14.78 | $14.44 | — |
| 2024-04-17 | 14.83 | $14.45 | — |
| 2024-04-16 | 14.88 | $14.50 | — |
| 2024-04-15 | 14.92 | $14.58 | — |
| 2024-04-12 | 14.95 | $14.71 | — |
| 2024-04-11 | 14.98 | $14.91 | — |
| 2024-04-10 | 14.98 | $14.86 | — |
| 2024-04-09 | 14.99 | $15.04 | — |
| 2024-04-08 | 14.98 | $15.00 | — |
| 2024-04-05 | 14.98 | $14.98 | — |
| 2024-04-04 | 14.98 | $14.89 | — |
| 2024-04-03 | 14.98 | $15.00 | — |
| 2024-04-02 | 14.97 | $14.97 | — |
| 2024-04-01 | 14.97 | $15.06 | — |
| 2024-03-28 | 14.95 | $15.12 | — |
| 2024-03-27 | 14.93 | $15.10 | — |
| 2024-03-26 | 14.91 | $14.98 | — |
| 2024-03-25 | 14.89 | $14.99 | — |
| 2024-03-22 | 14.88 | $15.02 | — |
| 2024-03-21 | 14.86 | $15.04 | — |
| 2024-03-20 | 14.83 | $14.98 | — |
| 2024-03-19 | 14.81 | $14.86 | — |
| 2024-03-18 | 14.80 | $14.81 | — |
| 2024-03-15 | 14.79 | $14.77 | — |
| 2024-03-14 | 14.78 | $14.83 | — |
| 2024-03-13 | 14.77 | $14.92 | — |
| 2024-03-12 | 14.74 | $14.94 | — |
| 2024-03-11 | 14.71 | $14.84 | — |
| 2024-03-08 | 14.69 | $14.87 | — |
| 2024-03-07 | 14.66 | $14.91 | — |
| 2024-03-06 | 14.63 | $14.79 | — |
| 2024-03-05 | 14.61 | $14.69 | — |
| 2024-03-04 | 14.59 | $14.77 | — |
| 2024-03-01 | 14.56 | $14.77 | — |
| 2024-02-29 | 14.53 | $14.67 | — |
| 2024-02-28 | 14.51 | $14.61 | — |
| 2024-02-27 | 14.50 | $14.64 | — |
| 2024-02-26 | 14.47 | $14.62 | — |
| 2024-02-23 | 14.45 | $14.67 | — |
| 2024-02-22 | 14.42 | $14.64 | — |
| 2024-02-21 | 14.40 | $14.46 | — |
| 2024-02-20 | 14.39 | $14.45 | — |
| 2024-02-16 | 14.37 | $14.48 | — |
| 2024-02-15 | 14.36 | $14.52 | — |
| 2024-02-14 | 14.33 | $14.41 | — |
| 2024-02-13 | 14.32 | $14.26 | — |
| 2024-02-12 | 14.32 | $14.49 | — |
| 2024-02-09 | 14.29 | $14.47 | — |
| 2024-02-08 | 14.27 | $14.41 | — |
| 2024-02-07 | 14.24 | $14.38 | — |
| 2024-02-06 | 14.22 | $14.33 | — |
| 2024-02-05 | 14.21 | $14.24 | — |
| 2024-02-02 | 14.20 | $14.33 | — |
| 2024-02-01 | 14.18 | $14.32 | — |
| 2024-01-31 | 14.16 | $14.17 | — |
| 2024-01-30 | 14.15 | $14.32 | — |
| 2024-01-29 | 14.13 | $14.34 | — |
| 2024-01-26 | 14.11 | $14.24 | — |
| 2024-01-25 | 14.10 | $14.23 | — |
| 2024-01-24 | 14.08 | $14.16 | — |
| 2024-01-23 | 14.08 | $14.16 | — |
| 2024-01-22 | 14.07 | $14.15 | — |
| 2024-01-19 | 14.06 | $14.11 | — |
| 2024-01-18 | 14.06 | $14.01 | — |
| 2024-01-17 | 14.07 | $13.92 | — |
| 2024-01-16 | 14.09 | $14.03 | — |
| 2024-01-12 | 14.10 | $14.13 | — |
| 2024-01-11 | 14.10 | $14.10 | — |
| 2024-01-10 | 14.10 | $14.11 | — |
| 2024-01-09 | 14.10 | $14.06 | — |
| 2024-01-08 | 14.10 | $14.11 | — |
| 2024-01-05 | 14.10 | $13.95 | — |
| 2024-01-04 | 14.11 | $13.95 | — |
| 2024-01-03 | 14.12 | $13.97 | — |
| 2024-01-02 | 14.13 | $14.10 | — |
| 2023-12-29 | 14.12 | $14.17 | — |
| 2023-12-28 | 14.10 | $14.21 | — |
| 2023-12-27 | 14.08 | $14.21 | — |
| 2023-12-26 | 14.06 | $14.15 | — |
| 2023-12-22 | 14.04 | $14.09 | — |
| 2023-12-21 | 14.02 | $14.08 | — |
| 2023-12-20 | 14.00 | $14.16 | — |
| 2023-12-19 | 13.97 | $14.31 | — |
| 2023-12-18 | 13.93 | $14.22 | — |
| 2023-12-15 | 13.89 | $14.20 | — |
| 2023-12-14 | 13.84 | $14.25 | — |
| 2023-12-13 | 13.79 | $14.12 | — |
| 2023-12-12 | 13.75 | $13.92 | — |
| 2023-12-11 | 13.72 | $13.88 | — |
| 2023-12-08 | 13.69 | $13.83 | — |
| 2023-12-07 | 13.67 | $13.81 | — |
| 2023-12-06 | 13.64 | $13.73 | — |
| 2023-12-05 | 13.62 | $13.75 | — |
| 2023-12-04 | 13.59 | $13.79 | — |
| 2023-12-01 | 13.56 | $13.83 | — |
| 2023-11-30 | 13.52 | $13.71 | — |
| 2023-11-29 | 13.48 | $13.67 | — |
| 2023-11-28 | 13.45 | $13.64 | — |
| 2023-11-27 | 13.41 | $13.62 | — |
| 2023-11-24 | 13.37 | $13.64 | — |
| 2023-11-22 | 13.32 | $13.61 | — |
| 2023-11-21 | 13.27 | $13.57 | — |
| 2023-11-20 | 13.23 | $13.59 | — |
| 2023-11-17 | 13.17 | $13.51 | — |
| 2023-11-16 | 13.12 | $13.46 | — |
| 2023-11-15 | 13.07 | $13.47 | — |
| 2023-11-14 | 13.02 | $13.45 | — |
| 2023-11-13 | 12.97 | $13.17 | — |
| 2023-11-10 | 12.94 | $13.17 | — |
| 2023-11-09 | 12.91 | $13.05 | — |
| 2023-11-08 | 12.90 | $13.13 | — |
| 2023-11-07 | 12.88 | $13.14 | — |
| 2023-11-06 | 12.86 | $13.13 | — |
| 2023-11-03 | 12.83 | $13.16 | — |
| 2023-11-02 | 12.81 | $13.01 | — |
| 2023-11-01 | 12.80 | $12.80 | — |
| 2023-10-31 | 12.81 | $12.69 | — |
| 2023-10-30 | 12.83 | $12.63 | — |
| 2023-10-27 | 12.85 | $12.54 | — |
| 2023-10-26 | 12.89 | $12.59 | — |
| 2023-10-25 | 12.93 | $12.65 | — |
| 2023-10-24 | 12.96 | $12.80 | — |
| 2023-10-23 | 12.98 | $12.71 | — |
| 2023-10-20 | 13.01 | $12.73 | — |
| 2023-10-19 | 13.04 | $12.85 | — |
| 2023-10-18 | 13.07 | $12.97 | — |
| 2023-10-17 | 13.08 | $13.15 | — |
| 2023-10-16 | 13.08 | $13.14 | — |
| 2023-10-13 | 13.08 | $13.05 | — |
| 2023-10-12 | 13.09 | $13.09 | — |
| 2023-10-11 | 13.10 | $13.22 | — |
| 2023-10-10 | 13.09 | $13.18 | — |
| 2023-10-09 | 13.10 | $13.08 | — |
| 2023-10-06 | 13.11 | $13.02 | — |
| 2023-10-05 | 13.14 | $12.91 | — |
| 2023-10-04 | 13.17 | $12.90 | — |
| 2023-10-03 | 13.22 | $12.84 | — |
| 2023-10-02 | 13.27 | $13.01 | — |
| 2023-09-29 | 13.30 | $13.09 | — |
| 2023-09-28 | 13.34 | $13.11 | — |
| 2023-09-27 | 13.37 | $13.04 | — |
| 2023-09-26 | 13.41 | $13.05 | — |
| 2023-09-25 | 13.46 | $13.20 | — |
| 2023-09-22 | 13.49 | $13.19 | — |
| 2023-09-21 | 13.52 | $13.40 | — |
| 2023-09-20 | 13.54 | $13.40 | — |
| 2023-09-19 | 13.55 | $13.47 | — |
| 2023-09-18 | 13.56 | $13.50 | — |
| 2023-09-15 | 13.56 | $13.52 | — |
| 2023-09-14 | 13.56 | $13.62 | — |
| 2023-09-13 | 13.55 | $13.52 | — |
| 2023-09-12 | 13.55 | $13.53 | — |
| 2023-09-11 | 13.55 | $13.57 | — |
| 2023-09-08 | 13.55 | $13.50 | — |
| 2023-09-07 | 13.55 | $13.51 | — |
| 2023-09-06 | 13.56 | $13.55 | — |
| 2023-09-05 | 13.56 | $13.60 | — |
| 2023-09-01 | 13.56 | $13.70 | — |
| 2023-08-31 | 13.55 | $13.67 | — |
| 2023-08-30 | 13.54 | $13.71 | — |
| 2023-08-29 | 13.53 | $13.68 | — |
| 2023-08-28 | 13.52 | $13.52 | — |
| 2023-08-25 | 13.53 | $13.44 | — |
| 2023-08-24 | 13.55 | $13.38 | — |
| 2023-08-23 | 13.58 | $13.52 | — |
| 2023-08-22 | 13.60 | $13.38 | — |
| 2023-08-21 | 13.64 | $13.40 | — |
| 2023-08-18 | 13.67 | $13.37 | — |
| 2023-08-17 | 13.71 | $13.38 | — |
| 2023-08-16 | 13.76 | $13.47 | — |
| 2023-08-15 | 13.79 | $13.55 | — |
| 2023-08-14 | 13.83 | $13.69 | — |
| 2023-08-11 | 13.85 | $13.69 | — |
| 2023-08-10 | 13.87 | $13.74 | — |
| 2023-08-09 | 13.88 | $13.73 | — |
| 2023-08-08 | 13.90 | $13.76 | — |
| 2023-08-07 | 13.92 | $13.83 | — |
| 2023-08-04 | 13.93 | $13.75 | — |
| 2023-08-03 | 13.94 | $13.77 | — |
| 2023-08-02 | 13.95 | $13.81 | — |
| 2023-08-01 | 13.96 | $13.99 | — |
| 2023-07-31 | 13.94 | $14.06 | — |
| 2023-07-28 | 13.92 | $14.04 | — |
| 2023-07-27 | 13.90 | $13.92 | — |
| 2023-07-26 | 13.89 | $14.03 | — |
| 2023-07-25 | 13.87 | $14.01 | — |
| 2023-07-24 | 13.84 | $13.98 | — |
| 2023-07-21 | 13.81 | $13.96 | — |
| 2023-07-20 | 13.79 | $13.96 | — |
| 2023-07-19 | 13.76 | $14.03 | — |
| 2023-07-18 | 13.73 | $13.99 | — |
| 2023-07-17 | 13.69 | $13.93 | — |
| 2023-07-14 | 13.67 | $13.90 | — |
| 2023-07-13 | 13.64 | $13.95 | — |
| 2023-07-12 | 13.61 | $13.80 | — |
| 2023-07-11 | 13.58 | $13.68 | — |
| 2023-07-10 | 13.57 | $13.57 | — |
| 2023-07-07 | 13.57 | $13.52 | — |
| 2023-07-06 | 13.58 | $13.50 | — |
| 2023-07-05 | 13.58 | $13.64 | — |
| 2023-07-03 | 13.57 | $13.71 | — |
| 2023-06-30 | 13.55 | $13.69 | — |
| 2023-06-29 | 13.54 | $13.56 | — |
| 2023-06-28 | 13.53 | $13.54 | — |
| 2023-06-27 | 13.52 | $13.54 | — |
| 2023-06-26 | 13.51 | $13.43 | — |
| 2023-06-23 | 13.51 | $13.44 | — |
| 2023-06-22 | 13.50 | $13.55 | — |
| 2023-06-21 | 13.49 | $13.57 | — |
| 2023-06-20 | 13.47 | $13.61 | — |
| 2023-06-16 | 13.44 | $13.70 | — |
| 2023-06-15 | 13.41 | $13.73 | — |
| 2023-06-14 | 13.37 | $13.60 | — |
| 2023-06-13 | 13.33 | $13.59 | — |
| 2023-06-12 | 13.30 | $13.50 | — |
| 2023-06-09 | 13.28 | $13.43 | — |
| 2023-06-08 | 13.26 | $13.44 | — |
| 2023-06-07 | 13.24 | $13.37 | — |
| 2023-06-06 | 13.22 | $13.41 | — |
| 2023-06-05 | 13.20 | $13.34 | — |
| 2023-06-02 | 13.19 | $13.37 | — |
| 2023-06-01 | 13.17 | $13.19 | — |
| 2023-05-31 | 13.17 | $13.08 | — |
| 2023-05-30 | 13.17 | $13.16 | — |
| 2023-05-26 | 13.18 | $13.19 | — |
| 2023-05-25 | 13.18 | $13.06 | — |
| 2023-05-24 | 13.19 | $13.03 | — |
| 2023-05-23 | 13.20 | $13.15 | — |
| 2023-05-22 | 13.21 | $13.29 | — |
| 2023-05-19 | 13.19 | $13.26 | — |
| 2023-05-18 | 13.19 | $13.28 | — |
| 2023-05-17 | 13.18 | $13.23 | — |
| 2023-05-16 | 13.17 | $13.12 | — |
| 2023-05-15 | 13.18 | $13.22 | — |
| 2023-05-12 | 13.18 | $13.15 | — |
| 2023-05-11 | 13.18 | $13.18 | — |
| 2023-05-10 | 13.18 | $13.21 | — |
| 2023-05-09 | 13.18 | $13.17 | — |
| 2023-05-08 | 13.18 | $13.23 | — |
| 2023-05-05 | 13.18 | $13.23 | — |
| 2023-05-04 | 13.17 | $13.05 | — |
| 2023-05-03 | 13.19 | $13.11 | — |
| 2023-05-02 | 13.20 | $13.14 | — |
| 2023-05-01 | 13.20 | $13.25 | — |
| 2023-04-28 | 13.20 | $13.26 | — |
| 2023-04-27 | 13.19 | $13.18 | — |
| 2023-04-26 | 13.19 | $13.04 | — |
| 2023-04-25 | 13.20 | $13.07 | — |
| 2023-04-24 | 13.21 | $13.24 | — |
| 2023-04-21 | 13.19 | $13.23 | — |
| 2023-04-20 | 13.18 | $13.22 | — |
| 2023-04-19 | 13.17 | $13.26 | — |
| 2023-04-18 | 13.15 | $13.28 | — |
| 2023-04-17 | 13.13 | $13.27 | — |
| 2023-04-14 | 13.10 | $13.24 | — |
| 2023-04-13 | 13.07 | $13.28 | — |
| 2023-04-12 | 13.04 | $13.16 | — |
| 2023-04-11 | 13.02 | $13.18 | — |
| 2023-04-10 | 12.99 | $13.14 | — |
| 2023-04-06 | 12.96 | $13.14 | — |
| 2023-04-05 | 12.93 | $13.11 | — |
| 2023-04-04 | 12.91 | $13.15 | — |
| 2023-04-03 | 12.87 | $13.21 | — |
| 2023-03-31 | 12.84 | $13.17 | — |
| 2023-03-30 | 12.80 | $13.04 | — |
| 2023-03-29 | 12.78 | $12.97 | — |
| 2023-03-28 | 12.76 | $12.83 | — |
| 2023-03-27 | 12.76 | $12.81 | — |
| 2023-03-24 | 12.76 | $12.79 | — |
| 2023-03-23 | 12.76 | $12.77 | — |
| 2023-03-22 | 12.77 | $12.73 | — |
| 2023-03-21 | 12.78 | $12.85 | — |
| 2023-03-20 | 12.78 | $12.71 | — |
| 2023-03-17 | 12.79 | $12.61 | — |
| 2023-03-16 | 12.82 | $12.73 | — |
| 2023-03-15 | 12.84 | $12.58 | — |
| 2023-03-14 | 12.88 | $12.72 | — |
| 2023-03-13 | 12.91 | $12.58 | — |
| 2023-03-10 | 12.95 | $12.61 | — |
| 2023-03-09 | 12.99 | $12.75 | — |
| 2023-03-08 | 13.03 | $12.94 | — |
| 2023-03-07 | 13.04 | $12.93 | — |
| 2023-03-06 | 13.06 | $13.10 | — |
| 2023-03-03 | 13.07 | $13.13 | — |
| 2023-03-02 | 13.07 | $12.96 | — |
| 2023-03-01 | 13.09 | $12.90 | — |
| 2023-02-28 | 13.12 | $12.91 | — |
| 2023-02-27 | 13.15 | $12.94 | — |
| 2023-02-24 | 13.17 | $12.88 | — |
| 2023-02-23 | 13.21 | $13.02 | — |
| 2023-02-22 | 13.23 | $12.97 | — |
| 2023-02-21 | 13.26 | $13.00 | — |
| 2023-02-17 | 13.28 | $13.22 | — |
| 2023-02-16 | 13.29 | $13.24 | — |
| 2023-02-15 | 13.29 | $13.35 | — |
| 2023-02-14 | 13.27 | $13.32 | — |
| 2023-02-13 | 13.26 | $13.31 | — |
| 2023-02-10 | 13.25 | $13.19 | — |
| 2023-02-09 | 13.25 | $13.23 | — |
| 2023-02-08 | 13.24 | $13.28 | — |
| 2023-02-07 | 13.23 | $13.37 | — |
| 2023-02-06 | 13.20 | $13.26 | — |
| 2023-02-03 | 13.19 | $13.37 | — |
| 2023-02-02 | 13.15 | $13.51 | — |
| 2023-02-01 | 13.10 | $13.39 | — |
| 2023-01-31 | 13.06 | $13.25 | — |
| 2023-01-30 | 13.03 | $13.12 | — |
| 2023-01-27 | 13.00 | $13.26 | — |
| 2023-01-26 | 12.96 | $13.23 | — |
| 2023-01-25 | 12.92 | $13.14 | — |
| 2023-01-24 | 12.89 | $13.13 | — |
| 2023-01-23 | 12.86 | $13.13 | — |
| 2023-01-20 | 12.84 | $13.03 | — |
| 2023-01-19 | 12.82 | $12.87 | — |
| 2023-01-18 | 12.82 | $12.93 | — |
| 2023-01-17 | 12.82 | $13.04 | — |
| 2023-01-13 | 12.81 | $13.04 | — |
| 2023-01-12 | 12.80 | $12.99 | — |
| 2023-01-11 | 12.81 | $12.91 | — |
| 2023-01-10 | 12.82 | $12.77 | — |
| 2023-01-09 | 12.85 | $12.72 | — |
| 2023-01-06 | 12.89 | $12.69 | — |
| 2023-01-05 | 12.93 | $12.45 | — |
| 2023-01-04 | 13.01 | $12.56 | — |
| 2023-01-03 | 13.08 | $12.43 | — |
| 2022-12-30 | 13.17 | $12.41 | — |
| 2022-12-29 | 13.26 | $12.47 | — |
| 2022-12-28 | 13.36 | $12.28 | — |
| 2022-12-27 | 13.48 | $13.34 | — |
| 2022-12-23 | 13.51 | $13.37 | — |
| 2022-12-22 | 13.53 | $13.33 | — |
| 2022-12-21 | 13.55 | $13.46 | — |
| 2022-12-20 | 13.57 | $13.30 | — |
| 2022-12-19 | 13.60 | $13.29 | — |
| 2022-12-16 | 13.63 | $13.37 | — |
| 2022-12-15 | 13.65 | $13.48 | — |
| 2022-12-14 | 13.67 | $13.76 | — |
| 2022-12-13 | 13.65 | $13.79 | — |
| 2022-12-12 | 13.63 | $13.67 | — |
| 2022-12-09 | 13.62 | $13.56 | — |
| 2022-12-08 | 13.63 | $13.64 | — |
| 2022-12-07 | 13.62 | $13.55 | — |
| 2022-12-06 | 13.61 | $13.56 | — |
| 2022-12-05 | 13.60 | $13.67 | — |
| 2022-12-02 | 13.58 | $13.89 | — |
| 2022-12-01 | 13.53 | $13.88 | — |
| 2022-11-30 | 13.48 | $13.85 | — |
| 2022-11-29 | 13.42 | $13.51 | — |
| 2022-11-28 | 13.40 | $13.49 | — |
| 2022-11-25 | 13.37 | $13.66 | — |
| 2022-11-23 | 13.32 | $13.63 | — |
| 2022-11-22 | 13.28 | $13.55 | — |
| 2022-11-21 | 13.24 | $13.41 | — |
| 2022-11-18 | 13.20 | $13.46 | — |
| 2022-11-17 | 13.16 | $13.42 | — |
| 2022-11-16 | 13.12 | $13.47 | — |
| 2022-11-15 | 13.07 | $13.56 | — |
| 2022-11-14 | 13.00 | $13.42 | — |
| 2022-11-11 | 12.95 | $13.52 | — |
| 2022-11-10 | 12.88 | $13.38 | — |
| 2022-11-09 | 12.81 | $12.78 | — |
| 2022-11-08 | 12.81 | $12.98 | — |
| 2022-11-07 | 12.78 | $12.93 | — |
| 2022-11-04 | 12.75 | $12.87 | — |
| 2022-11-03 | 12.73 | $12.65 | — |
| 2022-11-02 | 12.72 | $12.73 | — |
| 2022-11-01 | 12.71 | $12.97 | — |
| 2022-10-31 | 12.68 | $12.95 | — |
| 2022-10-28 | 12.65 | $13.03 | — |
| 2022-10-27 | 12.60 | $12.85 | — |
| 2022-10-26 | 12.57 | $12.88 | — |
| 2022-10-25 | 12.54 | $12.88 | — |
| 2022-10-24 | 12.50 | $12.67 | — |
| 2022-10-21 | 12.48 | $12.62 | — |
| 2022-10-20 | 12.47 | $12.41 | — |
| 2022-10-19 | 12.48 | $12.49 | — |
| 2022-10-18 | 12.48 | $12.63 | — |
| 2022-10-17 | 12.47 | $12.52 | — |
| 2022-10-14 | 12.48 | $12.23 | — |
| 2022-10-13 | 12.52 | $12.46 | — |
| 2022-10-12 | 12.54 | $12.25 | — |
| 2022-10-11 | 12.58 | $12.29 | — |
| 2022-10-10 | 12.63 | $12.36 | — |
| 2022-10-07 | 12.67 | $12.45 | — |
| 2022-10-06 | 12.71 | $12.72 | — |
| 2022-10-05 | 12.73 | $12.84 | — |
| 2022-10-04 | 12.74 | $12.90 | — |
| 2022-10-03 | 12.75 | $12.54 | — |
| 2022-09-30 | 12.80 | $12.28 | — |
| 2022-09-29 | 12.87 | $12.39 | — |
| 2022-09-28 | 12.94 | $12.59 | — |
| 2022-09-27 | 12.99 | $12.36 | — |
| 2022-09-26 | 13.08 | $12.39 | — |
| 2022-09-23 | 13.16 | $12.53 | — |
| 2022-09-22 | 13.24 | $12.77 | — |
| 2022-09-21 | 13.30 | $12.90 | — |
| 2022-09-20 | 13.35 | $13.05 | — |
| 2022-09-19 | 13.40 | $13.20 | — |
| 2022-09-16 | 13.43 | $13.14 | — |
| 2022-09-15 | 13.47 | $13.25 | — |
| 2022-09-14 | 13.51 | $13.36 | — |
| 2022-09-13 | 13.54 | $13.33 | — |
| 2022-09-12 | 13.58 | $13.76 | — |
| 2022-09-09 | 13.58 | $13.63 | — |
| 2022-09-08 | 13.59 | $13.44 | — |
| 2022-09-07 | 13.63 | $13.37 | — |
| 2022-09-06 | 13.68 | $13.19 | — |
| 2022-09-02 | 13.74 | $13.25 | — |
| 2022-09-01 | 13.81 | $13.33 | — |
| 2022-08-31 | 13.87 | $13.40 | — |
| 2022-08-30 | 13.92 | $13.48 | — |
| 2022-08-29 | 13.97 | $13.59 | — |
| 2022-08-26 | 14.02 | $13.66 | — |
| 2022-08-25 | 14.05 | $14.01 | — |
| 2022-08-24 | 14.05 | $13.85 | — |
| 2022-08-23 | 14.07 | $13.82 | — |
| 2022-08-22 | 14.08 | $13.83 | — |
| 2022-08-19 | 14.10 | $14.06 | — |
| 2022-08-18 | 14.08 | $14.24 | — |
| 2022-08-17 | 14.05 | $14.22 | — |
| 2022-08-16 | 14.02 | $14.34 | — |
| 2022-08-15 | 13.97 | $14.32 | — |
| 2022-08-12 | 13.91 | $14.31 | — |
| 2022-08-11 | 13.85 | $14.14 | — |
| 2022-08-10 | 13.80 | $14.14 | — |
| 2022-08-09 | 13.75 | $13.90 | — |
| 2022-08-08 | 13.71 | $13.97 | — |
| 2022-08-05 | 13.67 | $13.95 | — |
| 2022-08-04 | 13.62 | $13.97 | — |
| 2022-08-03 | 13.57 | $13.95 | — |
| 2022-08-02 | 13.51 | $13.81 | — |
| 2022-08-01 | 13.47 | $13.89 | — |
| 2022-07-29 | 13.42 | $13.90 | — |
| 2022-07-28 | 13.35 | $13.77 | — |
| 2022-07-27 | 13.30 | $13.62 | — |
| 2022-07-26 | 13.26 | $13.36 | — |
| 2022-07-25 | 13.25 | $13.48 | — |
| 2022-07-22 | 13.23 | $13.44 | — |
| 2022-07-21 | 13.20 | $13.52 | — |
| 2022-07-20 | 13.17 | $13.41 | — |
| 2022-07-19 | 13.14 | $13.37 | — |
| 2022-07-18 | 13.12 | $13.08 | — |
| 2022-07-15 | 13.12 | $13.11 | — |
| 2022-07-14 | 13.12 | $12.92 | — |
| 2022-07-13 | 13.14 | $13.02 | — |
| 2022-07-12 | 13.14 | $13.06 | — |
| 2022-07-11 | 13.15 | $13.13 | — |
| 2022-07-08 | 13.15 | $13.28 | — |
| 2022-07-07 | 13.14 | $13.29 | — |
| 2022-07-06 | 13.14 | $13.11 | — |
| 2022-07-05 | 13.15 | $13.12 | — |
| 2022-07-01 | 13.17 | $13.16 | — |
| 2022-06-30 | 13.19 | $13.06 | — |
| 2022-06-29 | 13.23 | $13.16 | — |
| 2022-06-28 | 13.26 | $13.19 | — |
| 2022-06-27 | 13.29 | $13.36 | — |
| 2022-06-24 | 13.31 | $13.39 | — |
| 2022-06-23 | 13.32 | $13.07 | — |
| 2022-06-22 | 13.37 | $12.99 | — |
| 2022-06-21 | 13.43 | $13.02 | — |
| 2022-06-17 | 13.49 | $12.81 | — |
| 2022-06-16 | 13.57 | $12.77 | — |
| 2022-06-15 | 13.66 | $13.12 | — |
| 2022-06-14 | 13.72 | $12.93 | — |
| 2022-06-13 | 13.80 | $12.99 | — |
| 2022-06-10 | 13.87 | $13.46 | — |
| 2022-06-09 | 13.91 | $13.77 | — |
| 2022-06-08 | 13.91 | $14.04 | — |
| 2022-06-07 | 13.88 | $14.15 | — |
| 2022-06-06 | 13.84 | $14.05 | — |
| 2022-06-03 | 13.80 | $14.01 | — |
| 2022-06-02 | 13.77 | $14.18 | — |
| 2022-06-01 | 13.73 | $13.95 | — |
| 2022-05-31 | 13.71 | $14.11 | — |
| 2022-05-27 | 13.67 | $14.11 | — |
| 2022-05-26 | 13.64 | $13.86 | — |
| 2022-05-25 | 13.63 | $13.65 | — |
| 2022-05-24 | 13.64 | $13.55 | — |
| 2022-05-23 | 13.66 | $13.66 | — |
| 2022-05-20 | 13.68 | $13.49 | — |
| 2022-05-19 | 13.72 | $13.46 | — |
| 2022-05-18 | 13.77 | $13.45 | — |
| 2022-05-17 | 13.83 | $13.83 | — |
| 2022-05-16 | 13.85 | $13.61 | — |
| 2022-05-13 | 13.90 | $13.65 | — |
| 2022-05-12 | 13.96 | $13.36 | — |
| 2022-05-11 | 14.04 | $13.36 | — |
| 2022-05-10 | 14.14 | $13.50 | — |
| 2022-05-09 | 14.23 | $13.46 | — |
| 2022-05-06 | 14.33 | $13.85 | — |
| 2022-05-05 | 14.39 | $14.00 | — |
| 2022-05-04 | 14.45 | $14.43 | — |
| 2022-05-03 | 14.47 | $14.16 | — |
| 2022-05-02 | 14.52 | $14.10 | — |
| 2022-04-29 | 14.59 | $14.09 | — |
| 2022-04-28 | 14.65 | $14.41 | — |
| 2022-04-27 | 14.70 | $14.18 | — |
| 2022-04-26 | 14.77 | $14.17 | — |
| 2022-04-25 | 14.84 | $14.50 | — |
| 2022-04-22 | 14.89 | $14.46 | — |
| 2022-04-21 | 14.95 | $14.76 | — |
| 2022-04-20 | 14.98 | $14.95 | — |
| 2022-04-19 | 14.99 | $14.91 | — |
| 2022-04-18 | 15.00 | $14.75 | — |
| 2022-04-14 | 15.03 | $14.80 | — |
| 2022-04-13 | 15.06 | $14.93 | — |
| 2022-04-12 | 15.07 | $14.76 | — |
| 2022-04-11 | 15.10 | $14.81 | — |
| 2022-04-08 | 15.12 | $14.97 | — |
| 2022-04-07 | 15.12 | $15.01 | — |
| 2022-04-06 | 15.12 | $14.99 | — |
| 2022-04-05 | 15.11 | $15.14 | — |
| 2022-04-04 | 15.09 | $15.33 | — |
| 2022-04-01 | 15.04 | $15.24 | — |
| 2022-03-31 | 15.00 | $15.16 | — |
| 2022-03-30 | 14.97 | $15.36 | — |
| 2022-03-29 | 14.91 | $15.44 | — |
| 2022-03-28 | 14.85 | $15.20 | — |
| 2022-03-25 | 14.80 | $15.14 | — |
| 2022-03-24 | 14.76 | $15.13 | — |
| 2022-03-23 | 14.72 | $15.01 | — |
| 2022-03-22 | 14.69 | $15.01 | — |
| 2022-03-21 | 14.66 | $15.01 | — |
| 2022-03-18 | 14.63 | $15.08 | — |
| 2022-03-17 | 14.60 | $14.92 | — |
| 2022-03-16 | 14.58 | $14.76 | — |
| 2022-03-15 | 14.58 | $14.39 | — |
| 2022-03-14 | 14.62 | $14.21 | — |
| 2022-03-11 | 14.68 | $14.29 | — |
| 2022-03-10 | 14.74 | $14.47 | — |
| 2022-03-09 | 14.79 | $14.56 | — |
| 2022-03-08 | 14.84 | $14.20 | — |
| 2022-03-07 | 14.92 | $14.24 | — |
| 2022-03-04 | 15.00 | $14.62 | — |
| 2022-03-03 | 15.06 | $14.83 | — |
| 2022-03-02 | 15.09 | $14.96 | — |
| 2022-03-01 | 15.12 | $14.80 | — |
| 2022-02-28 | 15.16 | $15.03 | — |
| 2022-02-25 | 15.19 | $15.10 | — |
| 2022-02-24 | 15.20 | $14.80 | — |
| 2022-02-23 | 15.25 | $14.74 | — |
| 2022-02-22 | 15.30 | $14.95 | — |
| 2022-02-18 | 15.33 | $15.10 | — |
| 2022-02-17 | 15.36 | $15.19 | — |
| 2022-02-16 | 15.37 | $15.45 | — |
| 2022-02-15 | 15.36 | $15.43 | — |
| 2022-02-14 | 15.35 | $15.19 | — |
| 2022-02-11 | 15.37 | $15.26 | — |
| 2022-02-10 | 15.38 | $15.47 | — |
| 2022-02-09 | 15.38 | $15.67 | — |
| 2022-02-08 | 15.36 | $15.44 | — |
| 2022-02-07 | 15.36 | $15.33 | — |
| 2022-02-04 | 15.38 | $15.36 | — |
| 2022-02-03 | 15.40 | $15.30 | — |
| 2022-02-02 | 15.42 | $15.57 | — |
| 2022-02-01 | 15.43 | $15.52 | — |
| 2022-01-31 | 15.44 | $15.42 | — |
| 2022-01-28 | 15.47 | $15.16 | — |
| 2022-01-27 | 15.52 | $14.95 | — |
| 2022-01-26 | 15.60 | $15.03 | — |
| 2022-01-25 | 15.68 | $15.09 | — |
| 2022-01-24 | 15.77 | $15.24 | — |
| 2022-01-21 | 15.85 | $15.23 | — |
| 2022-01-20 | 15.94 | $15.45 | — |
| 2022-01-19 | 16.01 | $15.54 | — |
| 2022-01-18 | 16.09 | $15.63 | — |
| 2022-01-14 | 16.15 | $15.89 | — |
| 2022-01-13 | 16.20 | $15.92 | — |
| 2022-01-12 | 16.26 | $16.08 | — |
| 2022-01-11 | 16.30 | $16.03 | — |
| 2022-01-10 | 16.35 | $15.89 | — |
| 2022-01-07 | 16.41 | $15.94 | — |
| 2022-01-06 | 16.48 | $15.98 | — |
| 2022-01-05 | 16.55 | $15.99 | — |
| 2022-01-04 | 16.63 | $16.25 | — |
| 2022-01-03 | 16.68 | $16.27 | — |
| 2021-12-31 | 16.74 | $16.24 | — |
| 2021-12-30 | 16.80 | $16.26 | — |
| 2021-12-29 | 16.86 | $16.26 | — |
| 2021-12-28 | 16.92 | $16.25 | — |
| 2021-12-27 | 16.98 | $17.31 | — |
| 2021-12-23 | 16.95 | $17.15 | — |
| 2021-12-22 | 16.93 | $17.06 | — |
| 2021-12-21 | 16.91 | $16.93 | — |
| 2021-12-20 | 16.92 | $16.66 | — |
| 2021-12-17 | 16.95 | $16.82 | — |
| 2021-12-16 | 16.97 | $16.92 | — |
| 2021-12-15 | 16.98 | $17.01 | — |
| 2021-12-14 | 16.99 | $16.85 | — |
| 2021-12-13 | 17.01 | $16.96 | — |
| 2021-12-10 | 17.03 | $17.09 | — |
| 2021-12-09 | 17.03 | $17.05 | — |
| 2021-12-08 | 17.04 | $17.18 | — |
| 2021-12-07 | 17.04 | $17.12 | — |
| 2021-12-06 | 17.05 | $16.83 | — |
| 2021-12-03 | 17.09 | $16.68 | — |
| 2021-12-02 | 17.15 | $16.85 | — |
| 2021-12-01 | 17.19 | $16.62 | — |
| 2021-11-30 | 17.26 | $16.77 | — |
| 2021-11-29 | 17.32 | $17.02 | — |
| 2021-11-26 | 17.36 | $16.92 | — |
| 2021-11-24 | 17.41 | $17.26 | — |
| 2021-11-23 | 17.42 | $17.24 | — |
| 2021-11-22 | 17.44 | $17.26 | — |
| 2021-11-19 | 17.45 | $17.37 | — |
| 2021-11-18 | 17.46 | $17.44 | — |
| 2021-11-17 | 17.45 | $17.46 | — |
| 2021-11-16 | 17.44 | $17.52 | — |
| 2021-11-15 | 17.43 | $17.49 | — |
| 2021-11-12 | 17.41 | $17.51 | — |
| 2021-11-11 | 17.40 | $17.43 | — |
| 2021-11-10 | 17.38 | $17.39 | — |
| 2021-11-09 | 17.37 | $17.55 | — |
| 2021-11-08 | 17.34 | $17.58 | — |
| 2021-11-05 | 17.30 | $17.55 | — |
| 2021-11-04 | 17.26 | $17.51 | — |
| 2021-11-03 | 17.22 | $17.48 | — |
| 2021-11-02 | 17.17 | $17.40 | — |
| 2021-11-01 | 17.14 | $17.38 | — |
| 2021-10-29 | 17.10 | $17.28 | — |
| 2021-10-28 | 17.06 | $17.30 | — |
| 2021-10-27 | 17.02 | $17.16 | — |
| 2021-10-26 | 17.00 | $17.24 | — |
| 2021-10-25 | 16.96 | $17.24 | — |
| 2021-10-22 | 16.92 | $17.19 | — |
| 2021-10-21 | 16.88 | $17.19 | — |
| 2021-10-20 | 16.84 | $17.18 | — |
| 2021-10-19 | 16.80 | $17.13 | — |
| 2021-10-18 | 16.77 | $17.04 | — |
| 2021-10-15 | 16.74 | $17.03 | — |
| 2021-10-14 | 16.71 | $16.94 | — |
| 2021-10-13 | 16.70 | $16.74 | — |
| 2021-10-12 | 16.70 | $16.64 | — |
| 2021-10-11 | 16.71 | $16.64 | — |
| 2021-10-08 | 16.73 | $16.72 | — |
| 2021-10-07 | 16.74 | $16.76 | — |
| 2021-10-06 | 16.74 | $16.62 | — |
| 2021-10-05 | 16.77 | $16.61 | — |
| 2021-10-04 | 16.80 | $16.50 | — |
| 2021-10-01 | 16.84 | $16.67 | — |
| 2021-09-30 | 16.87 | $16.54 | — |
| 2021-09-29 | 16.91 | $16.64 | — |
| 2021-09-28 | 16.95 | $16.64 | — |
| 2021-09-27 | 16.99 | $16.94 | — |
| 2021-09-24 | 17.00 | $16.97 | — |
| 2021-09-23 | 17.01 | $17.02 | — |
| 2021-09-22 | 17.01 | $16.86 | — |
| 2021-09-21 | 17.03 | $16.73 | — |
| 2021-09-20 | 17.07 | $16.70 | — |
| 2021-09-17 | 17.11 | $16.95 | — |
| 2021-09-16 | 17.12 | $17.07 | — |
| 2021-09-15 | 17.12 | $17.09 | — |
| 2021-09-14 | 17.12 | $17.01 | — |
| 2021-09-13 | 17.12 | $17.06 | — |
| 2021-09-10 | 17.12 | $17.03 | — |
| 2021-09-09 | 17.13 | $17.12 | — |
| 2021-09-08 | 17.12 | $17.16 | — |
| 2021-09-07 | 17.11 | $17.23 | — |
| 2021-09-03 | 17.09 | $17.29 | — |
| 2021-09-02 | 17.06 | $17.28 | — |
| 2021-09-01 | 17.04 | $17.24 | — |
| 2021-08-31 | 17.01 | $17.19 | — |
| 2021-08-30 | 16.99 | $17.19 | — |
| 2021-08-27 | 16.97 | $17.16 | — |
| 2021-08-26 | 16.94 | $16.99 | — |
| 2021-08-25 | 16.94 | $17.09 | — |
| 2021-08-24 | 16.92 | $17.05 | — |
| 2021-08-23 | 16.91 | $16.97 | — |
| 2021-08-20 | 16.90 | $16.83 | — |
| 2021-08-19 | 16.91 | $16.74 | — |
| 2021-08-18 | 16.92 | $16.79 | — |
| 2021-08-17 | 16.93 | $16.89 | — |
| 2021-08-16 | 16.93 | $17.00 | — |
| 2021-08-13 | 16.92 | $17.02 | — |
| 2021-08-12 | 16.90 | $16.99 | — |
| 2021-08-11 | 16.88 | $16.99 | — |
| 2021-08-10 | 16.86 | $16.94 | — |
| 2021-08-09 | 16.85 | $16.93 | — |
| 2021-08-06 | 16.83 | $16.94 | — |
| 2021-08-05 | 16.82 | $16.97 | — |
| 2021-08-04 | 16.80 | $16.90 | — |
| 2021-08-03 | 16.78 | $16.94 | — |
| 2021-08-02 | 16.76 | $16.85 | — |
| 2021-07-30 | 16.75 | $16.84 | — |
| 2021-07-29 | 16.74 | $16.91 | — |
| 2021-07-28 | 16.72 | $16.83 | — |
| 2021-07-27 | 16.71 | $16.75 | — |
| 2021-07-26 | 16.71 | $16.82 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.46
2026-07-22
Close Price
$17.41
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.28
Average
15.18
Maximum
17.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.46 | $17.41 | — |
| 2026-07-21 | 17.47 | $17.44 | — |
| 2026-07-20 | 17.47 | $17.30 | — |
| 2026-07-17 | 17.50 | $17.36 | — |
| 2026-07-16 | 17.53 | $17.48 | — |
| 2026-07-15 | 17.53 | $17.54 | — |
| 2026-07-14 | 17.51 | $17.48 | — |
| 2026-07-13 | 17.51 | $17.41 | — |
| 2026-07-10 | 17.52 | $17.55 | — |
| 2026-07-09 | 17.50 | $17.51 | — |
| 2026-07-08 | 17.49 | $17.41 | — |
| 2026-07-07 | 17.50 | $17.50 | — |
| 2026-07-06 | 17.49 | $17.62 | — |
| 2026-07-02 | 17.45 | $17.49 | — |
| 2026-07-01 | 17.43 | $17.46 | — |
| 2026-06-30 | 17.41 | $17.50 | — |
| 2026-06-29 | 17.38 | $17.43 | — |
| 2026-06-26 | 17.36 | $17.30 | — |
| 2026-06-25 | 17.37 | $17.29 | — |
| 2026-06-24 | 17.37 | $17.24 | — |
| 2026-06-23 | 17.39 | $17.20 | — |
| 2026-06-22 | 17.42 | $17.41 | — |
| 2026-06-18 | 17.41 | $17.45 | — |
| 2026-06-17 | 17.39 | $17.30 | — |
| 2026-06-16 | 17.40 | $17.47 | — |
| 2026-06-15 | 17.37 | $17.52 | — |
| 2026-06-12 | 17.33 | $17.35 | — |
| 2026-06-11 | 17.31 | $17.27 | — |
| 2026-06-10 | 17.31 | $16.95 | — |
| 2026-06-09 | 17.38 | $17.18 | — |
| 2026-06-08 | 17.40 | $17.12 | — |
| 2026-06-05 | 17.45 | $17.10 | — |
| 2026-06-04 | 17.50 | $17.48 | — |
| 2026-06-03 | 17.48 | $17.39 | — |
| 2026-06-02 | 17.47 | $17.51 | — |
| 2026-06-01 | 17.44 | $17.49 | — |
| 2026-05-29 | 17.40 | $17.45 | — |
| 2026-05-28 | 17.36 | $17.44 | — |
| 2026-05-27 | 17.32 | $17.37 | — |
| 2026-05-26 | 17.29 | $17.40 | — |
| 2026-05-22 | 17.24 | $17.25 | — |
| 2026-05-21 | 17.22 | $17.20 | — |
| 2026-05-20 | 17.20 | $17.14 | — |
| 2026-05-19 | 17.20 | $16.96 | — |
| 2026-05-18 | 17.22 | $17.08 | — |
| 2026-05-15 | 17.23 | $17.03 | — |
| 2026-05-14 | 17.24 | $17.29 | — |
| 2026-05-13 | 17.20 | $17.21 | — |
| 2026-05-12 | 17.17 | $17.14 | — |
| 2026-05-11 | 17.15 | $17.19 | — |
| 2026-05-08 | 17.12 | $17.19 | — |
| 2026-05-07 | 17.07 | $17.12 | — |
| 2026-05-06 | 17.04 | $17.23 | — |
| 2026-05-05 | 16.97 | $16.99 | — |
| 2026-05-04 | 16.94 | $16.87 | — |
| 2026-05-01 | 16.93 | $16.94 | — |
| 2026-04-30 | 16.90 | $16.96 | — |
| 2026-04-29 | 16.86 | $16.75 | — |
| 2026-04-28 | 16.86 | $16.82 | — |
| 2026-04-27 | 16.85 | $16.91 | — |
| 2026-04-24 | 16.81 | $16.90 | — |
| 2026-04-23 | 16.76 | $16.81 | — |
| 2026-04-22 | 16.73 | $16.88 | — |
| 2026-04-21 | 16.67 | $16.79 | — |
| 2026-04-20 | 16.62 | $16.94 | — |
| 2026-04-17 | 16.54 | $16.96 | — |
| 2026-04-16 | 16.43 | $16.78 | — |
| 2026-04-15 | 16.34 | $16.75 | — |
| 2026-04-14 | 16.25 | $16.72 | — |
| 2026-04-13 | 16.14 | $16.59 | — |
| 2026-04-10 | 16.05 | $16.44 | — |
| 2026-04-09 | 15.97 | $16.47 | — |
| 2026-04-08 | 15.88 | $16.44 | — |
| 2026-04-07 | 15.77 | $16.01 | — |
| 2026-04-06 | 15.75 | $16.01 | — |
| 2026-04-02 | 15.71 | $15.95 | — |
| 2026-04-01 | 15.69 | $15.97 | — |
| 2026-03-31 | 15.66 | $15.84 | — |
| 2026-03-30 | 15.66 | $15.48 | — |
| 2026-03-27 | 15.73 | $15.50 | — |
| 2026-03-26 | 15.82 | $15.70 | — |
| 2026-03-25 | 15.87 | $15.95 | — |
| 2026-03-24 | 15.88 | $15.81 | — |
| 2026-03-23 | 15.93 | $15.86 | — |
| 2026-03-20 | 15.97 | $15.64 | — |
| 2026-03-19 | 16.07 | $15.93 | — |
| 2026-03-18 | 16.13 | $15.96 | — |
| 2026-03-17 | 16.18 | $16.15 | — |
| 2026-03-16 | 16.21 | $16.09 | — |
| 2026-03-13 | 16.26 | $15.92 | — |
| 2026-03-12 | 16.35 | $15.99 | — |
| 2026-03-11 | 16.44 | $16.27 | — |
| 2026-03-10 | 16.49 | $16.29 | — |
| 2026-03-09 | 16.54 | $16.30 | — |
| 2026-03-06 | 16.60 | $16.23 | — |
| 2026-03-05 | 16.68 | $16.42 | — |
| 2026-03-04 | 16.74 | $16.57 | — |
| 2026-03-03 | 16.77 | $16.49 | — |
| 2026-03-02 | 16.83 | $16.77 | — |
| 2026-02-27 | 16.83 | $16.86 | — |
| 2026-02-26 | 16.82 | $16.90 | — |
| 2026-02-25 | 16.80 | $16.93 | — |
| 2026-02-24 | 16.76 | $16.83 | — |
| 2026-02-23 | 16.74 | $16.74 | — |
| 2026-02-20 | 16.74 | $16.88 | — |
| 2026-02-19 | 16.71 | $16.77 | — |
| 2026-02-18 | 16.69 | $16.79 | — |
| 2026-02-17 | 16.67 | $16.72 | — |
| 2026-02-13 | 16.66 | $16.72 | — |
| 2026-02-12 | 16.64 | $16.67 | — |
| 2026-02-11 | 16.64 | $16.85 | — |
| 2026-02-10 | 16.60 | $16.82 | — |
| 2026-02-09 | 16.55 | $16.79 | — |
| 2026-02-06 | 16.51 | $16.69 | — |
| 2026-02-05 | 16.48 | $16.41 | — |
| 2026-02-04 | 16.50 | $16.57 | — |
| 2026-02-03 | 16.49 | $16.58 | — |
| 2026-02-02 | 16.49 | $16.63 | — |
| 2026-01-30 | 16.47 | $16.57 | — |
| 2026-01-29 | 16.46 | $16.66 | — |
| 2026-01-28 | 16.43 | $16.65 | — |
| 2026-01-27 | 16.40 | $16.70 | — |
| 2026-01-26 | 16.36 | $16.59 | — |
| 2026-01-23 | 16.33 | $16.55 | — |
| 2026-01-22 | 16.31 | $16.53 | — |
| 2026-01-21 | 16.29 | $16.44 | — |
| 2026-01-20 | 16.28 | $16.29 | — |
| 2026-01-16 | 16.31 | $16.53 | — |
| 2026-01-15 | 16.30 | $16.53 | — |
| 2026-01-14 | 16.29 | $16.49 | — |
| 2026-01-13 | 16.28 | $16.49 | — |
| 2026-01-12 | 16.27 | $16.53 | — |
| 2026-01-09 | 16.26 | $16.50 | — |
| 2026-01-08 | 16.25 | $16.42 | — |
| 2026-01-07 | 16.26 | $16.39 | — |
| 2026-01-06 | 16.28 | $16.45 | — |
| 2026-01-05 | 16.30 | $16.36 | — |
| 2026-01-02 | 16.34 | $16.24 | — |
| 2025-12-31 | 16.41 | $16.14 | — |
| 2025-12-30 | 16.52 | $16.23 | — |
| 2025-12-29 | 16.62 | $16.24 | — |
| 2025-12-26 | 16.75 | $16.27 | — |
| 2025-12-24 | 16.89 | $16.27 | — |
| 2025-12-23 | 17.06 | $16.24 | — |
| 2025-12-22 | 17.26 | $16.19 | — |
| 2025-12-19 | 17.50 | $16.10 | — |
| 2025-12-18 | 17.80 | $17.74 | — |
| 2025-12-17 | 17.81 | $17.64 | — |
| 2025-12-16 | 17.84 | $17.76 | — |
| 2025-12-15 | 17.84 | $17.83 | — |
| 2025-12-12 | 17.83 | $17.83 | — |
| 2025-12-11 | 17.82 | $17.97 | — |
| 2025-12-10 | 17.78 | $17.92 | — |
| 2025-12-09 | 17.74 | $17.75 | — |
| 2025-12-08 | 17.73 | $17.79 | — |
| 2025-12-05 | 17.71 | $17.83 | — |
| 2025-12-04 | 17.68 | $17.82 | — |
| 2025-12-03 | 17.64 | $17.80 | — |
| 2025-12-02 | 17.60 | $17.73 | — |
| 2025-12-01 | 17.57 | $17.69 | — |
| 2025-11-28 | 17.55 | $17.79 | — |
| 2025-11-26 | 17.49 | $17.73 | — |
| 2025-11-25 | 17.45 | $17.62 | — |
| 2025-11-24 | 17.41 | $17.45 | — |
| 2025-11-21 | 17.41 | $17.31 | — |
| 2025-11-20 | 17.44 | $17.12 | — |
| 2025-11-19 | 17.52 | $17.31 | — |
| 2025-11-18 | 17.56 | $17.30 | — |
| 2025-11-17 | 17.62 | $17.39 | — |
| 2025-11-14 | 17.67 | $17.55 | — |
| 2025-11-13 | 17.69 | $17.59 | — |
| 2025-11-12 | 17.70 | $17.79 | — |
| 2025-11-11 | 17.67 | $17.76 | — |
| 2025-11-10 | 17.65 | $17.70 | — |
| 2025-11-07 | 17.63 | $17.52 | — |
| 2025-11-06 | 17.65 | $17.48 | — |
| 2025-11-05 | 17.68 | $17.57 | — |
| 2025-11-04 | 17.70 | $17.53 | — |
| 2025-11-03 | 17.72 | $17.70 | — |
| 2025-10-31 | 17.72 | $17.67 | — |
| 2025-10-30 | 17.72 | $17.64 | — |
| 2025-10-29 | 17.72 | $17.75 | — |
| 2025-10-28 | 17.70 | $17.82 | — |
| 2025-10-27 | 17.66 | $17.85 | — |
| 2025-10-24 | 17.61 | $17.71 | — |
| 2025-10-23 | 17.58 | $17.64 | — |
| 2025-10-22 | 17.56 | $17.55 | — |
| 2025-10-21 | 17.56 | $17.60 | — |
| 2025-10-20 | 17.54 | $17.62 | — |
| 2025-10-17 | 17.52 | $17.48 | — |
| 2025-10-16 | 17.52 | $17.43 | — |
| 2025-10-15 | 17.53 | $17.49 | — |
| 2025-10-14 | 17.54 | $17.44 | — |
| 2025-10-13 | 17.55 | $17.42 | — |
| 2025-10-10 | 17.56 | $17.21 | — |
| 2025-10-09 | 17.63 | $17.56 | — |
| 2025-10-08 | 17.63 | $17.64 | — |
| 2025-10-07 | 17.61 | $17.56 | — |
| 2025-10-06 | 17.61 | $17.66 | — |
| 2025-10-03 | 17.58 | $17.63 | — |
| 2025-10-02 | 17.55 | $17.59 | — |
| 2025-10-01 | 17.53 | $17.56 | — |
| 2025-09-30 | 17.51 | $17.51 | — |
| 2025-09-29 | 17.50 | $17.45 | — |
| 2025-09-26 | 17.49 | $17.40 | — |
| 2025-09-25 | 17.50 | $17.31 | — |
| 2025-09-24 | 17.52 | $17.42 | — |
| 2025-09-23 | 17.53 | $17.49 | — |
| 2025-09-22 | 17.52 | $17.53 | — |
| 2025-09-19 | 17.50 | $17.50 | — |
| 2025-09-18 | 17.48 | $17.51 | — |
| 2025-09-17 | 17.45 | $17.43 | — |
| 2025-09-16 | 17.44 | $17.45 | — |
| 2025-09-15 | 17.41 | $17.48 | — |
| 2025-09-12 | 17.38 | $17.42 | — |
| 2025-09-11 | 17.35 | $17.48 | — |
| 2025-09-10 | 17.31 | $17.32 | — |
| 2025-09-09 | 17.29 | $17.31 | — |
| 2025-09-08 | 17.27 | $17.31 | — |
| 2025-09-05 | 17.25 | $17.26 | — |
| 2025-09-04 | 17.23 | $17.23 | — |
| 2025-09-03 | 17.22 | $17.11 | — |
| 2025-09-02 | 17.22 | $17.07 | — |
| 2025-08-29 | 17.24 | $17.20 | — |
| 2025-08-28 | 17.23 | $17.27 | — |
| 2025-08-27 | 17.20 | $17.22 | — |
| 2025-08-26 | 17.18 | $17.20 | — |
| 2025-08-25 | 17.16 | $17.16 | — |
| 2025-08-22 | 17.14 | $17.26 | — |
| 2025-08-21 | 17.10 | $17.01 | — |
| 2025-08-20 | 17.10 | $17.05 | — |
| 2025-08-19 | 17.09 | $17.06 | — |
| 2025-08-18 | 17.08 | $17.10 | — |
| 2025-08-15 | 17.06 | $17.09 | — |
| 2025-08-14 | 17.03 | $17.11 | — |
| 2025-08-13 | 17.00 | $17.16 | — |
| 2025-08-12 | 16.95 | $17.05 | — |
| 2025-08-11 | 16.91 | $16.87 | — |
| 2025-08-08 | 16.91 | $16.92 | — |
| 2025-08-07 | 16.89 | $16.88 | — |
| 2025-08-06 | 16.87 | $16.82 | — |
| 2025-08-05 | 16.87 | $16.76 | — |
| 2025-08-04 | 16.88 | $16.80 | — |
| 2025-08-01 | 16.88 | $16.59 | — |
| 2025-07-31 | 16.93 | $16.74 | — |
| 2025-07-30 | 16.94 | $16.83 | — |
| 2025-07-29 | 16.95 | $16.89 | — |
| 2025-07-28 | 16.93 | $16.90 | — |
| 2025-07-25 | 16.92 | $16.98 | — |
| 2025-07-24 | 16.88 | $16.92 | — |
| 2025-07-23 | 16.85 | $16.96 | — |
| 2025-07-22 | 16.80 | $16.82 | — |
| 2025-07-21 | 16.77 | $16.74 | — |
| 2025-07-18 | 16.76 | $16.72 | — |
| 2025-07-17 | 16.75 | $16.72 | — |
| 2025-07-16 | 16.73 | $16.63 | — |
| 2025-07-15 | 16.72 | $16.56 | — |
| 2025-07-14 | 16.74 | $16.67 | — |
| 2025-07-11 | 16.72 | $16.65 | — |
| 2025-07-10 | 16.71 | $16.74 | — |
| 2025-07-09 | 16.68 | $16.72 | — |
| 2025-07-08 | 16.64 | $16.63 | — |
| 2025-07-07 | 16.62 | $16.60 | — |
| 2025-07-03 | 16.60 | $16.73 | — |
| 2025-07-02 | 16.54 | $16.66 | — |
| 2025-07-01 | 16.49 | $16.60 | — |
| 2025-06-30 | 16.44 | $16.57 | — |
| 2025-06-27 | 16.39 | $16.52 | — |
| 2025-06-26 | 16.34 | $16.45 | — |
| 2025-06-25 | 16.30 | $16.33 | — |
| 2025-06-24 | 16.27 | $16.20 | — |
| 2025-06-23 | 16.27 | $16.20 | — |
| 2025-06-20 | 16.27 | $16.08 | — |
| 2025-06-18 | 16.28 | $16.12 | — |
| 2025-06-17 | 16.30 | $16.11 | — |
| 2025-06-16 | 16.31 | $16.24 | — |
| 2025-06-13 | 16.30 | $16.13 | — |
| 2025-06-12 | 16.31 | $16.32 | — |
| 2025-06-11 | 16.28 | $16.28 | — |
| 2025-06-10 | 16.25 | $16.29 | — |
| 2025-06-09 | 16.21 | $16.22 | — |
| 2025-06-06 | 16.18 | $16.20 | — |
| 2025-06-05 | 16.15 | $16.11 | — |
| 2025-06-04 | 16.13 | $16.13 | — |
| 2025-06-03 | 16.11 | $16.09 | — |
| 2025-06-02 | 16.08 | $16.05 | — |
| 2025-05-30 | 16.06 | $15.99 | — |
| 2025-05-29 | 16.04 | $15.99 | — |
| 2025-05-28 | 16.02 | $15.94 | — |
| 2025-05-27 | 16.01 | $16.05 | — |
| 2025-05-23 | 15.97 | $15.82 | — |
| 2025-05-22 | 15.97 | $15.86 | — |
| 2025-05-21 | 15.96 | $15.86 | — |
| 2025-05-20 | 15.95 | $16.07 | — |
| 2025-05-19 | 15.89 | $16.10 | — |
| 2025-05-16 | 15.81 | $16.07 | — |
| 2025-05-15 | 15.73 | $15.98 | — |
| 2025-05-14 | 15.65 | $15.90 | — |
| 2025-05-13 | 15.57 | $15.92 | — |
| 2025-05-12 | 15.47 | $15.85 | — |
| 2025-05-09 | 15.37 | $15.53 | — |
| 2025-05-08 | 15.33 | $15.52 | — |
| 2025-05-07 | 15.27 | $15.42 | — |
| 2025-05-06 | 15.23 | $15.42 | — |
| 2025-05-05 | 15.18 | $15.49 | — |
| 2025-05-02 | 15.11 | $15.54 | — |
| 2025-05-01 | 15.01 | $15.32 | — |
| 2025-04-30 | 14.95 | $15.32 | — |
| 2025-04-29 | 14.87 | $15.30 | — |
| 2025-04-28 | 14.79 | $15.23 | — |
| 2025-04-25 | 14.71 | $15.19 | — |
| 2025-04-24 | 14.63 | $15.13 | — |
| 2025-04-23 | 14.55 | $14.90 | — |
| 2025-04-22 | 14.50 | $14.73 | — |
| 2025-04-21 | 14.49 | $14.48 | — |
| 2025-04-17 | 14.52 | $14.68 | — |
| 2025-04-16 | 14.53 | $14.62 | — |
| 2025-04-15 | 14.54 | $14.78 | — |
| 2025-04-14 | 14.53 | $14.76 | — |
| 2025-04-11 | 14.52 | $14.63 | — |
| 2025-04-10 | 14.54 | $14.41 | — |
| 2025-04-09 | 14.62 | $14.76 | — |
| 2025-04-08 | 14.63 | $13.86 | — |
| 2025-04-07 | 14.84 | $14.02 | — |
| 2025-04-04 | 15.04 | $14.18 | — |
| 2025-04-03 | 15.25 | $14.88 | — |
| 2025-04-02 | 15.35 | $15.39 | — |
| 2025-04-01 | 15.35 | $15.30 | — |
| 2025-03-31 | 15.38 | $15.27 | — |
| 2025-03-28 | 15.41 | $15.27 | — |
| 2025-03-27 | 15.45 | $15.46 | — |
| 2025-03-26 | 15.46 | $15.50 | — |
| 2025-03-25 | 15.47 | $15.64 | — |
| 2025-03-24 | 15.44 | $15.63 | — |
| 2025-03-21 | 15.41 | $15.47 | — |
| 2025-03-20 | 15.41 | $15.51 | — |
| 2025-03-19 | 15.41 | $15.56 | — |
| 2025-03-18 | 15.40 | $15.46 | — |
| 2025-03-17 | 15.40 | $15.54 | — |
| 2025-03-14 | 15.39 | $15.40 | — |
| 2025-03-13 | 15.41 | $15.14 | — |
| 2025-03-12 | 15.48 | $15.29 | — |
| 2025-03-11 | 15.54 | $15.24 | — |
| 2025-03-10 | 15.62 | $15.30 | — |
| 2025-03-07 | 15.70 | $15.62 | — |
| 2025-03-06 | 15.73 | $15.54 | — |
| 2025-03-05 | 15.78 | $15.74 | — |
| 2025-03-04 | 15.79 | $15.55 | — |
| 2025-03-03 | 15.84 | $15.65 | — |
| 2025-02-28 | 15.89 | $15.79 | — |
| 2025-02-27 | 15.91 | $15.66 | — |
| 2025-02-26 | 15.96 | $15.85 | — |
| 2025-02-25 | 15.98 | $15.83 | — |
| 2025-02-24 | 16.01 | $15.84 | — |
| 2025-02-21 | 16.03 | $15.89 | — |
| 2025-02-20 | 16.06 | $16.07 | — |
| 2025-02-19 | 16.04 | $16.10 | — |
| 2025-02-18 | 16.02 | $16.13 | — |
| 2025-02-14 | 15.99 | $16.08 | — |
| 2025-02-13 | 15.96 | $16.07 | — |
| 2025-02-12 | 15.93 | $15.93 | — |
| 2025-02-11 | 15.93 | $15.97 | — |
| 2025-02-10 | 15.92 | $15.97 | — |
| 2025-02-07 | 15.90 | $15.91 | — |
| 2025-02-06 | 15.89 | $16.02 | — |
| 2025-02-05 | 15.86 | $15.99 | — |
| 2025-02-04 | 15.83 | $15.90 | — |
| 2025-02-03 | 15.82 | $15.79 | — |
| 2025-01-31 | 15.82 | $15.91 | — |
| 2025-01-30 | 15.80 | $16.00 | — |
| 2025-01-29 | 15.76 | $15.88 | — |
| 2025-01-28 | 15.73 | $15.93 | — |
| 2025-01-27 | 15.70 | $15.86 | — |
| 2025-01-24 | 15.67 | $15.98 | — |
| 2025-01-23 | 15.61 | $15.97 | — |
| 2025-01-22 | 15.54 | $15.89 | — |
| 2025-01-21 | 15.48 | $15.88 | — |
| 2025-01-17 | 15.42 | $15.70 | — |
| 2025-01-16 | 15.38 | $15.62 | — |
| 2025-01-15 | 15.36 | $15.56 | — |
| 2025-01-14 | 15.35 | $15.34 | — |
| 2025-01-13 | 15.38 | $15.28 | — |
| 2025-01-10 | 15.43 | $15.28 | — |
| 2025-01-08 | 15.49 | $15.50 | — |
| 2025-01-07 | 15.52 | $15.49 | — |
| 2025-01-06 | 15.55 | $15.61 | — |
| 2025-01-03 | 15.57 | $15.55 | — |
| 2025-01-02 | 15.60 | $15.42 | — |
| 2024-12-31 | 15.66 | $15.44 | — |
| 2024-12-30 | 15.74 | $15.47 | — |
| 2024-12-27 | 15.82 | $15.57 | — |
| 2024-12-26 | 15.89 | $15.67 | — |
| 2024-12-24 | 15.96 | $15.66 | — |
| 2024-12-23 | 16.04 | $15.57 | — |
| 2024-12-20 | 16.15 | $15.50 | — |
| 2024-12-19 | 16.29 | $15.89 | — |
| 2024-12-18 | 16.38 | $15.92 | — |
| 2024-12-17 | 16.47 | $16.32 | — |
| 2024-12-16 | 16.49 | $16.39 | — |
| 2024-12-13 | 16.50 | $16.38 | — |
| 2024-12-12 | 16.52 | $16.42 | — |
| 2024-12-11 | 16.52 | $16.51 | — |
| 2024-12-10 | 16.51 | $16.43 | — |
| 2024-12-09 | 16.51 | $16.52 | — |
| 2024-12-06 | 16.50 | $16.56 | — |
| 2024-12-05 | 16.47 | $16.54 | — |
| 2024-12-04 | 16.44 | $16.56 | — |
| 2024-12-03 | 16.40 | $16.48 | — |
| 2024-12-02 | 16.37 | $16.48 | — |
| 2024-11-29 | 16.33 | $16.46 | — |
| 2024-11-27 | 16.30 | $16.38 | — |
| 2024-11-26 | 16.27 | $16.39 | — |
| 2024-11-25 | 16.24 | $16.39 | — |
| 2024-11-22 | 16.20 | $16.30 | — |
| 2024-11-21 | 16.17 | $16.21 | — |
| 2024-11-20 | 16.16 | $16.13 | — |
| 2024-11-19 | 16.16 | $16.14 | — |
| 2024-11-18 | 16.16 | $16.10 | — |
| 2024-11-15 | 16.17 | $16.02 | — |
| 2024-11-14 | 16.20 | $16.14 | — |
| 2024-11-13 | 16.21 | $16.21 | — |
| 2024-11-12 | 16.20 | $16.24 | — |
| 2024-11-11 | 16.18 | $16.36 | — |
| 2024-11-08 | 16.14 | $16.32 | — |
| 2024-11-07 | 16.09 | $16.32 | — |
| 2024-11-06 | 16.04 | $16.21 | — |
| 2024-11-05 | 16.01 | $16.02 | — |
| 2024-11-04 | 16.01 | $15.87 | — |
| 2024-11-01 | 16.04 | $15.87 | — |
| 2024-10-31 | 16.07 | $15.83 | — |
| 2024-10-30 | 16.12 | $16.04 | — |
| 2024-10-29 | 16.13 | $16.08 | — |
| 2024-10-28 | 16.14 | $16.08 | — |
| 2024-10-25 | 16.15 | $16.02 | — |
| 2024-10-24 | 16.17 | $16.05 | — |
| 2024-10-23 | 16.19 | $16.02 | — |
| 2024-10-22 | 16.21 | $16.11 | — |
| 2024-10-21 | 16.22 | $16.15 | — |
| 2024-10-18 | 16.22 | $16.25 | — |
| 2024-10-17 | 16.21 | $16.18 | — |
| 2024-10-16 | 16.20 | $16.21 | — |
| 2024-10-15 | 16.18 | $16.13 | — |
| 2024-10-14 | 16.18 | $16.24 | — |
| 2024-10-11 | 16.16 | $16.17 | — |
| 2024-10-10 | 16.14 | $16.07 | — |
| 2024-10-09 | 16.14 | $16.08 | — |
| 2024-10-08 | 16.14 | $16.03 | — |
| 2024-10-07 | 16.15 | $15.99 | — |
| 2024-10-04 | 16.17 | $16.11 | — |
| 2024-10-03 | 16.17 | $16.02 | — |
| 2024-10-02 | 16.18 | $16.10 | — |
| 2024-10-01 | 16.18 | $16.11 | — |
| 2024-09-30 | 16.17 | $16.19 | — |
| 2024-09-27 | 16.15 | $16.20 | — |
| 2024-09-26 | 16.11 | $16.21 | — |
| 2024-09-25 | 16.07 | $16.09 | — |
| 2024-09-24 | 16.05 | $16.16 | — |
| 2024-09-23 | 16.01 | $16.10 | — |
| 2024-09-20 | 15.97 | $16.06 | — |
| 2024-09-19 | 15.93 | $16.14 | — |
| 2024-09-18 | 15.87 | $15.92 | — |
| 2024-09-17 | 15.85 | $15.95 | — |
| 2024-09-16 | 15.82 | $15.95 | — |
| 2024-09-13 | 15.78 | $15.88 | — |
| 2024-09-12 | 15.75 | $15.79 | — |
| 2024-09-11 | 15.73 | $15.70 | — |
| 2024-09-10 | 15.73 | $15.61 | — |
| 2024-09-09 | 15.74 | $15.59 | — |
| 2024-09-06 | 15.76 | $15.46 | — |
| 2024-09-05 | 15.82 | $15.66 | — |
| 2024-09-04 | 15.83 | $15.68 | — |
| 2024-09-03 | 15.85 | $15.70 | — |
| 2024-08-30 | 15.86 | $15.94 | — |
| 2024-08-29 | 15.82 | $15.85 | — |
| 2024-08-28 | 15.80 | $15.84 | — |
| 2024-08-27 | 15.77 | $15.91 | — |
| 2024-08-26 | 15.72 | $15.89 | — |
| 2024-08-23 | 15.67 | $15.93 | — |
| 2024-08-22 | 15.60 | $15.72 | — |
| 2024-08-21 | 15.56 | $15.82 | — |
| 2024-08-20 | 15.49 | $15.72 | — |
| 2024-08-19 | 15.44 | $15.77 | — |
| 2024-08-16 | 15.36 | $15.65 | — |
| 2024-08-15 | 15.30 | $15.60 | — |
| 2024-08-14 | 15.24 | $15.42 | — |
| 2024-08-13 | 15.20 | $15.38 | — |
| 2024-08-12 | 15.17 | $15.19 | — |
| 2024-08-09 | 15.18 | $15.20 | — |
| 2024-08-08 | 15.18 | $15.16 | — |
| 2024-08-07 | 15.20 | $14.89 | — |
| 2024-08-06 | 15.27 | $14.95 | — |
| 2024-08-05 | 15.34 | $14.85 | — |
| 2024-08-02 | 15.45 | $15.19 | — |
| 2024-08-01 | 15.50 | $15.39 | — |
| 2024-07-31 | 15.51 | $15.58 | — |
| 2024-07-30 | 15.49 | $15.41 | — |
| 2024-07-29 | 15.50 | $15.42 | — |
| 2024-07-26 | 15.51 | $15.43 | — |
| 2024-07-25 | 15.52 | $15.27 | — |
| 2024-07-24 | 15.56 | $15.30 | — |
| 2024-07-23 | 15.61 | $15.53 | — |
| 2024-07-22 | 15.61 | $15.58 | — |
| 2024-07-19 | 15.59 | $15.45 | — |
| 2024-07-18 | 15.61 | $15.54 | — |
| 2024-07-17 | 15.60 | $15.65 | — |
| 2024-07-16 | 15.58 | $15.78 | — |
| 2024-07-15 | 15.51 | $15.64 | — |
| 2024-07-12 | 15.47 | $15.65 | — |
| 2024-07-11 | 15.42 | $15.54 | — |
| 2024-07-10 | 15.38 | $15.51 | — |
| 2024-07-09 | 15.34 | $15.38 | — |
| 2024-07-08 | 15.32 | $15.40 | — |
| 2024-07-05 | 15.30 | $15.41 | — |
| 2024-07-03 | 15.27 | $15.33 | — |
| 2024-07-02 | 15.24 | $15.25 | — |
| 2024-07-01 | 15.24 | $15.19 | — |
| 2024-06-28 | 15.24 | $15.20 | — |
| 2024-06-27 | 15.24 | $15.22 | — |
| 2024-06-26 | 15.24 | $15.20 | — |
| 2024-06-25 | 15.24 | $15.24 | — |
| 2024-06-24 | 15.23 | $15.22 | — |
| 2024-06-21 | 15.22 | $15.20 | — |
| 2024-06-20 | 15.21 | $15.22 | — |
| 2024-06-18 | 15.20 | $15.24 | — |
| 2024-06-17 | 15.19 | $15.18 | — |
| 2024-06-14 | 15.18 | $15.12 | — |
| 2024-06-13 | 15.19 | $15.18 | — |
| 2024-06-12 | 15.18 | $15.22 | — |
| 2024-06-11 | 15.16 | $15.11 | — |
| 2024-06-10 | 15.17 | $15.14 | — |
| 2024-06-07 | 15.16 | $15.12 | — |
| 2024-06-06 | 15.16 | $15.20 | — |
| 2024-06-05 | 15.14 | $15.20 | — |
| 2024-06-04 | 15.12 | $15.07 | — |
| 2024-06-03 | 15.12 | $15.08 | — |
| 2024-05-31 | 15.12 | $15.06 | — |
| 2024-05-30 | 15.13 | $14.96 | — |
| 2024-05-29 | 15.15 | $14.96 | — |
| 2024-05-28 | 15.18 | $15.10 | — |
| 2024-05-24 | 15.18 | $15.13 | — |
| 2024-05-23 | 15.18 | $15.06 | — |
| 2024-05-22 | 15.19 | $15.17 | — |
| 2024-05-21 | 15.17 | $15.23 | — |
| 2024-05-20 | 15.14 | $15.25 | — |
| 2024-05-17 | 15.10 | $15.25 | — |
| 2024-05-16 | 15.05 | $15.23 | — |
| 2024-05-15 | 15.00 | $15.26 | — |
| 2024-05-14 | 14.94 | $15.11 | — |
| 2024-05-13 | 14.89 | $15.04 | — |
| 2024-05-10 | 14.85 | $15.03 | — |
| 2024-05-09 | 14.81 | $15.01 | — |
| 2024-05-08 | 14.77 | $14.93 | — |
| 2024-05-07 | 14.73 | $14.95 | — |
| 2024-05-06 | 14.68 | $14.93 | — |
| 2024-05-03 | 14.64 | $14.82 | — |
| 2024-05-02 | 14.60 | $14.69 | — |
| 2024-05-01 | 14.59 | $14.55 | — |
| 2024-04-30 | 14.61 | $14.56 | — |
| 2024-04-29 | 14.63 | $14.76 | — |
| 2024-04-26 | 14.61 | $14.70 | — |
| 2024-04-25 | 14.60 | $14.59 | — |
| 2024-04-24 | 14.61 | $14.64 | — |
| 2024-04-23 | 14.61 | $14.65 | — |
| 2024-04-22 | 14.61 | $14.51 | — |
| 2024-04-19 | 14.64 | $14.39 | — |
| 2024-04-18 | 14.71 | $14.44 | — |
| 2024-04-17 | 14.77 | $14.45 | — |
| 2024-04-16 | 14.84 | $14.50 | — |
| 2024-04-15 | 14.91 | $14.58 | — |
| 2024-04-12 | 14.98 | $14.71 | — |
| 2024-04-11 | 15.03 | $14.91 | — |
| 2024-04-10 | 15.04 | $14.86 | — |
| 2024-04-09 | 15.07 | $15.04 | — |
| 2024-04-08 | 15.06 | $15.00 | — |
| 2024-04-05 | 15.06 | $14.98 | — |
| 2024-04-04 | 15.06 | $14.89 | — |
| 2024-04-03 | 15.08 | $15.00 | — |
| 2024-04-02 | 15.08 | $14.97 | — |
| 2024-04-01 | 15.09 | $15.06 | — |
| 2024-03-28 | 15.08 | $15.12 | — |
| 2024-03-27 | 15.05 | $15.10 | — |
| 2024-03-26 | 15.02 | $14.98 | — |
| 2024-03-25 | 15.01 | $14.99 | — |
| 2024-03-22 | 14.99 | $15.02 | — |
| 2024-03-21 | 14.97 | $15.04 | — |
| 2024-03-20 | 14.93 | $14.98 | — |
| 2024-03-19 | 14.91 | $14.86 | — |
| 2024-03-18 | 14.90 | $14.81 | — |
| 2024-03-15 | 14.90 | $14.77 | — |
| 2024-03-14 | 14.91 | $14.83 | — |
| 2024-03-13 | 14.90 | $14.92 | — |
| 2024-03-12 | 14.88 | $14.94 | — |
| 2024-03-11 | 14.84 | $14.84 | — |
| 2024-03-08 | 14.83 | $14.87 | — |
| 2024-03-07 | 14.79 | $14.91 | — |
| 2024-03-06 | 14.75 | $14.79 | — |
| 2024-03-05 | 14.72 | $14.69 | — |
| 2024-03-04 | 14.71 | $14.77 | — |
| 2024-03-01 | 14.68 | $14.77 | — |
| 2024-02-29 | 14.64 | $14.67 | — |
| 2024-02-28 | 14.62 | $14.61 | — |
| 2024-02-27 | 14.61 | $14.64 | — |
| 2024-02-26 | 14.58 | $14.62 | — |
| 2024-02-23 | 14.56 | $14.67 | — |
| 2024-02-22 | 14.52 | $14.64 | — |
| 2024-02-21 | 14.48 | $14.46 | — |
| 2024-02-20 | 14.47 | $14.45 | — |
| 2024-02-16 | 14.46 | $14.48 | — |
| 2024-02-15 | 14.44 | $14.52 | — |
| 2024-02-14 | 14.41 | $14.41 | — |
| 2024-02-13 | 14.40 | $14.26 | — |
| 2024-02-12 | 14.42 | $14.49 | — |
| 2024-02-09 | 14.39 | $14.47 | — |
| 2024-02-08 | 14.36 | $14.41 | — |
| 2024-02-07 | 14.33 | $14.38 | — |
| 2024-02-06 | 14.31 | $14.33 | — |
| 2024-02-05 | 14.29 | $14.24 | — |
| 2024-02-02 | 14.29 | $14.33 | — |
| 2024-02-01 | 14.27 | $14.32 | — |
| 2024-01-31 | 14.25 | $14.17 | — |
| 2024-01-30 | 14.25 | $14.32 | — |
| 2024-01-29 | 14.23 | $14.34 | — |
| 2024-01-26 | 14.19 | $14.24 | — |
| 2024-01-25 | 14.17 | $14.23 | — |
| 2024-01-24 | 14.15 | $14.16 | — |
| 2024-01-23 | 14.14 | $14.16 | — |
| 2024-01-22 | 14.13 | $14.15 | — |
| 2024-01-19 | 14.12 | $14.11 | — |
| 2024-01-18 | 14.11 | $14.01 | — |
| 2024-01-17 | 14.12 | $13.92 | — |
| 2024-01-16 | 14.16 | $14.03 | — |
| 2024-01-12 | 14.17 | $14.13 | — |
| 2024-01-11 | 14.17 | $14.10 | — |
| 2024-01-10 | 14.17 | $14.11 | — |
| 2024-01-09 | 14.16 | $14.06 | — |
| 2024-01-08 | 14.17 | $14.11 | — |
| 2024-01-05 | 14.17 | $13.95 | — |
| 2024-01-04 | 14.20 | $13.95 | — |
| 2024-01-03 | 14.23 | $13.97 | — |
| 2024-01-02 | 14.26 | $14.10 | — |
| 2023-12-29 | 14.27 | $14.17 | — |
| 2023-12-28 | 14.27 | $14.21 | — |
| 2023-12-27 | 14.25 | $14.21 | — |
| 2023-12-26 | 14.23 | $14.15 | — |
| 2023-12-22 | 14.22 | $14.09 | — |
| 2023-12-21 | 14.22 | $14.08 | — |
| 2023-12-20 | 14.21 | $14.16 | — |
| 2023-12-19 | 14.19 | $14.31 | — |
| 2023-12-18 | 14.13 | $14.22 | — |
| 2023-12-15 | 14.08 | $14.20 | — |
| 2023-12-14 | 14.03 | $14.25 | — |
| 2023-12-13 | 13.95 | $14.12 | — |
| 2023-12-12 | 13.89 | $13.92 | — |
| 2023-12-11 | 13.86 | $13.88 | — |
| 2023-12-08 | 13.83 | $13.83 | — |
| 2023-12-07 | 13.80 | $13.81 | — |
| 2023-12-06 | 13.78 | $13.73 | — |
| 2023-12-05 | 13.76 | $13.75 | — |
| 2023-12-04 | 13.74 | $13.79 | — |
| 2023-12-01 | 13.70 | $13.83 | — |
| 2023-11-30 | 13.65 | $13.71 | — |
| 2023-11-29 | 13.61 | $13.67 | — |
| 2023-11-28 | 13.58 | $13.64 | — |
| 2023-11-27 | 13.54 | $13.62 | — |
| 2023-11-24 | 13.50 | $13.64 | — |
| 2023-11-22 | 13.45 | $13.61 | — |
| 2023-11-21 | 13.40 | $13.57 | — |
| 2023-11-20 | 13.35 | $13.59 | — |
| 2023-11-17 | 13.28 | $13.51 | — |
| 2023-11-16 | 13.22 | $13.46 | — |
| 2023-11-15 | 13.16 | $13.47 | — |
| 2023-11-14 | 13.09 | $13.45 | — |
| 2023-11-13 | 13.01 | $13.17 | — |
| 2023-11-10 | 12.97 | $13.17 | — |
| 2023-11-09 | 12.93 | $13.05 | — |
| 2023-11-08 | 12.91 | $13.13 | — |
| 2023-11-07 | 12.87 | $13.14 | — |
| 2023-11-06 | 12.82 | $13.13 | — |
| 2023-11-03 | 12.77 | $13.16 | — |
| 2023-11-02 | 12.70 | $13.01 | — |
| 2023-11-01 | 12.65 | $12.80 | — |
| 2023-10-31 | 12.64 | $12.69 | — |
| 2023-10-30 | 12.65 | $12.63 | — |
| 2023-10-27 | 12.68 | $12.54 | — |
| 2023-10-26 | 12.73 | $12.59 | — |
| 2023-10-25 | 12.79 | $12.65 | — |
| 2023-10-24 | 12.84 | $12.80 | — |
| 2023-10-23 | 12.86 | $12.71 | — |
| 2023-10-20 | 12.91 | $12.73 | — |
| 2023-10-19 | 12.97 | $12.85 | — |
| 2023-10-18 | 13.01 | $12.97 | — |
| 2023-10-17 | 13.03 | $13.15 | — |
| 2023-10-16 | 13.02 | $13.14 | — |
| 2023-10-13 | 13.01 | $13.05 | — |
| 2023-10-12 | 13.01 | $13.09 | — |
| 2023-10-11 | 13.01 | $13.22 | — |
| 2023-10-10 | 12.99 | $13.18 | — |
| 2023-10-09 | 12.97 | $13.08 | — |
| 2023-10-06 | 12.96 | $13.02 | — |
| 2023-10-05 | 12.97 | $12.91 | — |
| 2023-10-04 | 13.01 | $12.90 | — |
| 2023-10-03 | 13.06 | $12.84 | — |
| 2023-10-02 | 13.12 | $13.01 | — |
| 2023-09-29 | 13.17 | $13.09 | — |
| 2023-09-28 | 13.20 | $13.11 | — |
| 2023-09-27 | 13.24 | $13.04 | — |
| 2023-09-26 | 13.30 | $13.05 | — |
| 2023-09-25 | 13.36 | $13.20 | — |
| 2023-09-22 | 13.41 | $13.19 | — |
| 2023-09-21 | 13.46 | $13.40 | — |
| 2023-09-20 | 13.48 | $13.40 | — |
| 2023-09-19 | 13.51 | $13.47 | — |
| 2023-09-18 | 13.52 | $13.50 | — |
| 2023-09-15 | 13.53 | $13.52 | — |
| 2023-09-14 | 13.54 | $13.62 | — |
| 2023-09-13 | 13.52 | $13.52 | — |
| 2023-09-12 | 13.53 | $13.53 | — |
| 2023-09-11 | 13.54 | $13.57 | — |
| 2023-09-08 | 13.53 | $13.50 | — |
| 2023-09-07 | 13.55 | $13.51 | — |
| 2023-09-06 | 13.56 | $13.55 | — |
| 2023-09-05 | 13.57 | $13.60 | — |
| 2023-09-01 | 13.56 | $13.70 | — |
| 2023-08-31 | 13.54 | $13.67 | — |
| 2023-08-30 | 13.52 | $13.71 | — |
| 2023-08-29 | 13.49 | $13.68 | — |
| 2023-08-28 | 13.46 | $13.52 | — |
| 2023-08-25 | 13.45 | $13.44 | — |
| 2023-08-24 | 13.47 | $13.38 | — |
| 2023-08-23 | 13.50 | $13.52 | — |
| 2023-08-22 | 13.51 | $13.38 | — |
| 2023-08-21 | 13.55 | $13.40 | — |
| 2023-08-18 | 13.59 | $13.37 | — |
| 2023-08-17 | 13.65 | $13.38 | — |
| 2023-08-16 | 13.71 | $13.47 | — |
| 2023-08-15 | 13.77 | $13.55 | — |
| 2023-08-14 | 13.82 | $13.69 | — |
| 2023-08-11 | 13.84 | $13.69 | — |
| 2023-08-10 | 13.87 | $13.74 | — |
| 2023-08-09 | 13.89 | $13.73 | — |
| 2023-08-08 | 13.92 | $13.76 | — |
| 2023-08-07 | 13.95 | $13.83 | — |
| 2023-08-04 | 13.96 | $13.75 | — |
| 2023-08-03 | 14.00 | $13.77 | — |
| 2023-08-02 | 14.03 | $13.81 | — |
| 2023-08-01 | 14.06 | $13.99 | — |
| 2023-07-31 | 14.06 | $14.06 | — |
| 2023-07-28 | 14.04 | $14.04 | — |
| 2023-07-27 | 14.02 | $13.92 | — |
| 2023-07-26 | 14.02 | $14.03 | — |
| 2023-07-25 | 14.00 | $14.01 | — |
| 2023-07-24 | 13.97 | $13.98 | — |
| 2023-07-21 | 13.95 | $13.96 | — |
| 2023-07-20 | 13.93 | $13.96 | — |
| 2023-07-19 | 13.91 | $14.03 | — |
| 2023-07-18 | 13.86 | $13.99 | — |
| 2023-07-17 | 13.82 | $13.93 | — |
| 2023-07-14 | 13.78 | $13.90 | — |
| 2023-07-13 | 13.74 | $13.95 | — |
| 2023-07-12 | 13.68 | $13.80 | — |
| 2023-07-11 | 13.64 | $13.68 | — |
| 2023-07-10 | 13.62 | $13.57 | — |
| 2023-07-07 | 13.62 | $13.52 | — |
| 2023-07-06 | 13.63 | $13.50 | — |
| 2023-07-05 | 13.65 | $13.64 | — |
| 2023-07-03 | 13.64 | $13.71 | — |
| 2023-06-30 | 13.61 | $13.69 | — |
| 2023-06-29 | 13.59 | $13.56 | — |
| 2023-06-28 | 13.58 | $13.54 | — |
| 2023-06-27 | 13.58 | $13.54 | — |
| 2023-06-26 | 13.57 | $13.43 | — |
| 2023-06-23 | 13.59 | $13.44 | — |
| 2023-06-22 | 13.60 | $13.55 | — |
| 2023-06-21 | 13.60 | $13.57 | — |
| 2023-06-20 | 13.59 | $13.61 | — |
| 2023-06-16 | 13.57 | $13.70 | — |
| 2023-06-15 | 13.53 | $13.73 | — |
| 2023-06-14 | 13.47 | $13.60 | — |
| 2023-06-13 | 13.43 | $13.59 | — |
| 2023-06-12 | 13.38 | $13.50 | — |
| 2023-06-09 | 13.35 | $13.43 | — |
| 2023-06-08 | 13.32 | $13.44 | — |
| 2023-06-07 | 13.29 | $13.37 | — |
| 2023-06-06 | 13.27 | $13.41 | — |
| 2023-06-05 | 13.23 | $13.34 | — |
| 2023-06-02 | 13.20 | $13.37 | — |
| 2023-06-01 | 13.17 | $13.19 | — |
| 2023-05-31 | 13.16 | $13.08 | — |
| 2023-05-30 | 13.18 | $13.16 | — |
| 2023-05-26 | 13.18 | $13.19 | — |
| 2023-05-25 | 13.18 | $13.06 | — |
| 2023-05-24 | 13.20 | $13.03 | — |
| 2023-05-23 | 13.23 | $13.15 | — |
| 2023-05-22 | 13.25 | $13.29 | — |
| 2023-05-19 | 13.23 | $13.26 | — |
| 2023-05-18 | 13.22 | $13.28 | — |
| 2023-05-17 | 13.21 | $13.23 | — |
| 2023-05-16 | 13.20 | $13.12 | — |
| 2023-05-15 | 13.21 | $13.22 | — |
| 2023-05-12 | 13.20 | $13.15 | — |
| 2023-05-11 | 13.21 | $13.18 | — |
| 2023-05-10 | 13.21 | $13.21 | — |
| 2023-05-09 | 13.21 | $13.17 | — |
| 2023-05-08 | 13.21 | $13.23 | — |
| 2023-05-05 | 13.20 | $13.23 | — |
| 2023-05-04 | 13.19 | $13.05 | — |
| 2023-05-03 | 13.21 | $13.11 | — |
| 2023-05-02 | 13.23 | $13.14 | — |
| 2023-05-01 | 13.24 | $13.25 | — |
| 2023-04-28 | 13.22 | $13.26 | — |
| 2023-04-27 | 13.21 | $13.18 | — |
| 2023-04-26 | 13.21 | $13.04 | — |
| 2023-04-25 | 13.23 | $13.07 | — |
| 2023-04-24 | 13.26 | $13.24 | — |
| 2023-04-21 | 13.25 | $13.23 | — |
| 2023-04-20 | 13.24 | $13.22 | — |
| 2023-04-19 | 13.24 | $13.26 | — |
| 2023-04-18 | 13.22 | $13.28 | — |
| 2023-04-17 | 13.19 | $13.27 | — |
| 2023-04-14 | 13.17 | $13.24 | — |
| 2023-04-13 | 13.14 | $13.28 | — |
| 2023-04-12 | 13.10 | $13.16 | — |
| 2023-04-11 | 13.08 | $13.18 | — |
| 2023-04-10 | 13.05 | $13.14 | — |
| 2023-04-06 | 13.02 | $13.14 | — |
| 2023-04-05 | 12.99 | $13.11 | — |
| 2023-04-04 | 12.97 | $13.15 | — |
| 2023-04-03 | 12.92 | $13.21 | — |
| 2023-03-31 | 12.86 | $13.17 | — |
| 2023-03-30 | 12.80 | $13.04 | — |
| 2023-03-29 | 12.76 | $12.97 | — |
| 2023-03-28 | 12.72 | $12.83 | — |
| 2023-03-27 | 12.71 | $12.81 | — |
| 2023-03-24 | 12.70 | $12.79 | — |
| 2023-03-23 | 12.69 | $12.77 | — |
| 2023-03-22 | 12.69 | $12.73 | — |
| 2023-03-21 | 12.69 | $12.85 | — |
| 2023-03-20 | 12.68 | $12.71 | — |
| 2023-03-17 | 12.69 | $12.61 | — |
| 2023-03-16 | 12.72 | $12.73 | — |
| 2023-03-15 | 12.73 | $12.58 | — |
| 2023-03-14 | 12.78 | $12.72 | — |
| 2023-03-13 | 12.81 | $12.58 | — |
| 2023-03-10 | 12.87 | $12.61 | — |
| 2023-03-09 | 12.94 | $12.75 | — |
| 2023-03-08 | 12.99 | $12.94 | — |
| 2023-03-07 | 13.01 | $12.93 | — |
| 2023-03-06 | 13.03 | $13.10 | — |
| 2023-03-03 | 13.02 | $13.13 | — |
| 2023-03-02 | 13.00 | $12.96 | — |
| 2023-03-01 | 13.02 | $12.90 | — |
| 2023-02-28 | 13.05 | $12.91 | — |
| 2023-02-27 | 13.09 | $12.94 | — |
| 2023-02-24 | 13.12 | $12.88 | — |
| 2023-02-23 | 13.17 | $13.02 | — |
| 2023-02-22 | 13.21 | $12.97 | — |
| 2023-02-21 | 13.25 | $13.00 | — |
| 2023-02-17 | 13.30 | $13.22 | — |
| 2023-02-16 | 13.31 | $13.24 | — |
| 2023-02-15 | 13.32 | $13.35 | — |
| 2023-02-14 | 13.30 | $13.32 | — |
| 2023-02-13 | 13.29 | $13.31 | — |
| 2023-02-10 | 13.28 | $13.19 | — |
| 2023-02-09 | 13.29 | $13.23 | — |
| 2023-02-08 | 13.29 | $13.28 | — |
| 2023-02-07 | 13.29 | $13.37 | — |
| 2023-02-06 | 13.26 | $13.26 | — |
| 2023-02-03 | 13.25 | $13.37 | — |
| 2023-02-02 | 13.22 | $13.51 | — |
| 2023-02-01 | 13.15 | $13.39 | — |
| 2023-01-31 | 13.09 | $13.25 | — |
| 2023-01-30 | 13.05 | $13.12 | — |
| 2023-01-27 | 13.04 | $13.26 | — |
| 2023-01-26 | 12.99 | $13.23 | — |
| 2023-01-25 | 12.95 | $13.14 | — |
| 2023-01-24 | 12.91 | $13.13 | — |
| 2023-01-23 | 12.87 | $13.13 | — |
| 2023-01-20 | 12.83 | $13.03 | — |
| 2023-01-19 | 12.80 | $12.87 | — |
| 2023-01-18 | 12.80 | $12.93 | — |
| 2023-01-17 | 12.79 | $13.04 | — |
| 2023-01-13 | 12.75 | $13.04 | — |
| 2023-01-12 | 12.71 | $12.99 | — |
| 2023-01-11 | 12.67 | $12.91 | — |
| 2023-01-10 | 12.65 | $12.77 | — |
| 2023-01-09 | 12.65 | $12.72 | — |
| 2023-01-06 | 12.67 | $12.69 | — |
| 2023-01-05 | 12.70 | $12.45 | — |
| 2023-01-04 | 12.78 | $12.56 | — |
| 2023-01-03 | 12.86 | $12.43 | — |
| 2022-12-30 | 12.97 | $12.41 | — |
| 2022-12-29 | 13.11 | $12.47 | — |
| 2022-12-28 | 13.27 | $12.28 | — |
| 2022-12-27 | 13.48 | $13.34 | — |
| 2022-12-23 | 13.51 | $13.37 | — |
| 2022-12-22 | 13.53 | $13.33 | — |
| 2022-12-21 | 13.57 | $13.46 | — |
| 2022-12-20 | 13.59 | $13.30 | — |
| 2022-12-19 | 13.64 | $13.29 | — |
| 2022-12-16 | 13.70 | $13.37 | — |
| 2022-12-15 | 13.75 | $13.48 | — |
| 2022-12-14 | 13.79 | $13.76 | — |
| 2022-12-13 | 13.77 | $13.79 | — |
| 2022-12-12 | 13.75 | $13.67 | — |
| 2022-12-09 | 13.74 | $13.56 | — |
| 2022-12-08 | 13.75 | $13.64 | — |
| 2022-12-07 | 13.75 | $13.55 | — |
| 2022-12-06 | 13.77 | $13.56 | — |
| 2022-12-05 | 13.78 | $13.67 | — |
| 2022-12-02 | 13.77 | $13.89 | — |
| 2022-12-01 | 13.71 | $13.88 | — |
| 2022-11-30 | 13.65 | $13.85 | — |
| 2022-11-29 | 13.58 | $13.51 | — |
| 2022-11-28 | 13.56 | $13.49 | — |
| 2022-11-25 | 13.55 | $13.66 | — |
| 2022-11-23 | 13.50 | $13.63 | — |
| 2022-11-22 | 13.44 | $13.55 | — |
| 2022-11-21 | 13.39 | $13.41 | — |
| 2022-11-18 | 13.36 | $13.46 | — |
| 2022-11-17 | 13.32 | $13.42 | — |
| 2022-11-16 | 13.27 | $13.47 | — |
| 2022-11-15 | 13.21 | $13.56 | — |
| 2022-11-14 | 13.12 | $13.42 | — |
| 2022-11-11 | 13.04 | $13.52 | — |
| 2022-11-10 | 12.92 | $13.38 | — |
| 2022-11-09 | 12.81 | $12.78 | — |
| 2022-11-08 | 12.82 | $12.98 | — |
| 2022-11-07 | 12.78 | $12.93 | — |
| 2022-11-04 | 12.75 | $12.87 | — |
| 2022-11-03 | 12.72 | $12.65 | — |
| 2022-11-02 | 12.74 | $12.73 | — |
| 2022-11-01 | 12.74 | $12.97 | — |
| 2022-10-31 | 12.70 | $12.95 | — |
| 2022-10-28 | 12.65 | $13.03 | — |
| 2022-10-27 | 12.57 | $12.85 | — |
| 2022-10-26 | 12.52 | $12.88 | — |
| 2022-10-25 | 12.46 | $12.88 | — |
| 2022-10-24 | 12.39 | $12.67 | — |
| 2022-10-21 | 12.35 | $12.62 | — |
| 2022-10-20 | 12.32 | $12.41 | — |
| 2022-10-19 | 12.33 | $12.49 | — |
| 2022-10-18 | 12.32 | $12.63 | — |
| 2022-10-17 | 12.29 | $12.52 | — |
| 2022-10-14 | 12.28 | $12.23 | — |
| 2022-10-13 | 12.32 | $12.46 | — |
| 2022-10-12 | 12.33 | $12.25 | — |
| 2022-10-11 | 12.38 | $12.29 | — |
| 2022-10-10 | 12.44 | $12.36 | — |
| 2022-10-07 | 12.49 | $12.45 | — |
| 2022-10-06 | 12.54 | $12.72 | — |
| 2022-10-05 | 12.53 | $12.84 | — |
| 2022-10-04 | 12.50 | $12.90 | — |
| 2022-10-03 | 12.46 | $12.54 | — |
| 2022-09-30 | 12.49 | $12.28 | — |
| 2022-09-29 | 12.58 | $12.39 | — |
| 2022-09-28 | 12.66 | $12.59 | — |
| 2022-09-27 | 12.71 | $12.36 | — |
| 2022-09-26 | 12.83 | $12.39 | — |
| 2022-09-23 | 12.95 | $12.53 | — |
| 2022-09-22 | 13.07 | $12.77 | — |
| 2022-09-21 | 13.17 | $12.90 | — |
| 2022-09-20 | 13.24 | $13.05 | — |
| 2022-09-19 | 13.31 | $13.20 | — |
| 2022-09-16 | 13.35 | $13.14 | — |
| 2022-09-15 | 13.41 | $13.25 | — |
| 2022-09-14 | 13.46 | $13.36 | — |
| 2022-09-13 | 13.49 | $13.33 | — |
| 2022-09-12 | 13.53 | $13.76 | — |
| 2022-09-09 | 13.50 | $13.63 | — |
| 2022-09-08 | 13.48 | $13.44 | — |
| 2022-09-07 | 13.50 | $13.37 | — |
| 2022-09-06 | 13.54 | $13.19 | — |
| 2022-09-02 | 13.63 | $13.25 | — |
| 2022-09-01 | 13.72 | $13.33 | — |
| 2022-08-31 | 13.81 | $13.40 | — |
| 2022-08-30 | 13.89 | $13.48 | — |
| 2022-08-29 | 13.97 | $13.59 | — |
| 2022-08-26 | 14.04 | $13.66 | — |
| 2022-08-25 | 14.11 | $14.01 | — |
| 2022-08-24 | 14.12 | $13.85 | — |
| 2022-08-23 | 14.15 | $13.82 | — |
| 2022-08-22 | 14.20 | $13.83 | — |
| 2022-08-19 | 14.25 | $14.06 | — |
| 2022-08-18 | 14.26 | $14.24 | — |
| 2022-08-17 | 14.24 | $14.22 | — |
| 2022-08-16 | 14.21 | $14.34 | — |
| 2022-08-15 | 14.15 | $14.32 | — |
| 2022-08-12 | 14.08 | $14.31 | — |
| 2022-08-11 | 14.01 | $14.14 | — |
| 2022-08-10 | 13.95 | $14.14 | — |
| 2022-08-09 | 13.89 | $13.90 | — |
| 2022-08-08 | 13.86 | $13.97 | — |
| 2022-08-05 | 13.82 | $13.95 | — |
| 2022-08-04 | 13.77 | $13.97 | — |
| 2022-08-03 | 13.71 | $13.95 | — |
| 2022-08-02 | 13.64 | $13.81 | — |
| 2022-08-01 | 13.58 | $13.89 | — |
| 2022-07-29 | 13.51 | $13.90 | — |
| 2022-07-28 | 13.42 | $13.77 | — |
| 2022-07-27 | 13.33 | $13.62 | — |
| 2022-07-26 | 13.27 | $13.36 | — |
| 2022-07-25 | 13.26 | $13.48 | — |
| 2022-07-22 | 13.21 | $13.44 | — |
| 2022-07-21 | 13.17 | $13.52 | — |
| 2022-07-20 | 13.10 | $13.41 | — |
| 2022-07-19 | 13.05 | $13.37 | — |
| 2022-07-18 | 13.00 | $13.08 | — |
| 2022-07-15 | 13.00 | $13.11 | — |
| 2022-07-14 | 12.99 | $12.92 | — |
| 2022-07-13 | 13.03 | $13.02 | — |
| 2022-07-12 | 13.05 | $13.06 | — |
| 2022-07-11 | 13.07 | $13.13 | — |
| 2022-07-08 | 13.08 | $13.28 | — |
| 2022-07-07 | 13.05 | $13.29 | — |
| 2022-07-06 | 13.03 | $13.11 | — |
| 2022-07-05 | 13.03 | $13.12 | — |
| 2022-07-01 | 13.04 | $13.16 | — |
| 2022-06-30 | 13.05 | $13.06 | — |
| 2022-06-29 | 13.07 | $13.16 | — |
| 2022-06-28 | 13.08 | $13.19 | — |
| 2022-06-27 | 13.09 | $13.36 | — |
| 2022-06-24 | 13.06 | $13.39 | — |
| 2022-06-23 | 13.03 | $13.07 | — |
| 2022-06-22 | 13.05 | $12.99 | — |
| 2022-06-21 | 13.10 | $13.02 | — |
| 2022-06-17 | 13.16 | $12.81 | — |
| 2022-06-16 | 13.27 | $12.77 | — |
| 2022-06-15 | 13.41 | $13.12 | — |
| 2022-06-14 | 13.49 | $12.93 | — |
| 2022-06-13 | 13.64 | $12.99 | — |
| 2022-06-10 | 13.79 | $13.46 | — |
| 2022-06-09 | 13.87 | $13.77 | — |
| 2022-06-08 | 13.90 | $14.04 | — |
| 2022-06-07 | 13.87 | $14.15 | — |
| 2022-06-06 | 13.82 | $14.05 | — |
| 2022-06-03 | 13.79 | $14.01 | — |
| 2022-06-02 | 13.75 | $14.18 | — |
| 2022-06-01 | 13.68 | $13.95 | — |
| 2022-05-31 | 13.64 | $14.11 | — |
| 2022-05-27 | 13.56 | $14.11 | — |
| 2022-05-26 | 13.48 | $13.86 | — |
| 2022-05-25 | 13.43 | $13.65 | — |
| 2022-05-24 | 13.42 | $13.55 | — |
| 2022-05-23 | 13.43 | $13.66 | — |
| 2022-05-20 | 13.43 | $13.49 | — |
| 2022-05-19 | 13.46 | $13.46 | — |
| 2022-05-18 | 13.51 | $13.45 | — |
| 2022-05-17 | 13.57 | $13.83 | — |
| 2022-05-16 | 13.55 | $13.61 | — |
| 2022-05-13 | 13.59 | $13.65 | — |
| 2022-05-12 | 13.63 | $13.36 | — |
| 2022-05-11 | 13.73 | $13.36 | — |
| 2022-05-10 | 13.85 | $13.50 | — |
| 2022-05-09 | 13.97 | $13.46 | — |
| 2022-05-06 | 14.12 | $13.85 | — |
| 2022-05-05 | 14.21 | $14.00 | — |
| 2022-05-04 | 14.28 | $14.43 | — |
| 2022-05-03 | 14.27 | $14.16 | — |
| 2022-05-02 | 14.33 | $14.10 | — |
| 2022-04-29 | 14.40 | $14.09 | — |
| 2022-04-28 | 14.49 | $14.41 | — |
| 2022-04-27 | 14.53 | $14.18 | — |
| 2022-04-26 | 14.63 | $14.17 | — |
| 2022-04-25 | 14.74 | $14.50 | — |
| 2022-04-22 | 14.80 | $14.46 | — |
| 2022-04-21 | 14.88 | $14.76 | — |
| 2022-04-20 | 14.91 | $14.95 | — |
| 2022-04-19 | 14.91 | $14.91 | — |
| 2022-04-18 | 14.91 | $14.75 | — |
| 2022-04-14 | 14.95 | $14.80 | — |
| 2022-04-13 | 14.99 | $14.93 | — |
| 2022-04-12 | 15.00 | $14.76 | — |
| 2022-04-11 | 15.05 | $14.81 | — |
| 2022-04-08 | 15.10 | $14.97 | — |
| 2022-04-07 | 15.12 | $15.01 | — |
| 2022-04-06 | 15.14 | $14.99 | — |
| 2022-04-05 | 15.17 | $15.14 | — |
| 2022-04-04 | 15.16 | $15.33 | — |
| 2022-04-01 | 15.12 | $15.24 | — |
| 2022-03-31 | 15.08 | $15.16 | — |
| 2022-03-30 | 15.06 | $15.36 | — |
| 2022-03-29 | 14.99 | $15.44 | — |
| 2022-03-28 | 14.89 | $15.20 | — |
| 2022-03-25 | 14.83 | $15.14 | — |
| 2022-03-24 | 14.77 | $15.13 | — |
| 2022-03-23 | 14.70 | $15.01 | — |
| 2022-03-22 | 14.65 | $15.01 | — |
| 2022-03-21 | 14.59 | $15.01 | — |
| 2022-03-18 | 14.52 | $15.08 | — |
| 2022-03-17 | 14.43 | $14.92 | — |
| 2022-03-16 | 14.36 | $14.76 | — |
| 2022-03-15 | 14.31 | $14.39 | — |
| 2022-03-14 | 14.34 | $14.21 | — |
| 2022-03-11 | 14.41 | $14.29 | — |
| 2022-03-10 | 14.47 | $14.47 | — |
| 2022-03-09 | 14.51 | $14.56 | — |
| 2022-03-08 | 14.54 | $14.20 | — |
| 2022-03-07 | 14.66 | $14.24 | — |
| 2022-03-04 | 14.78 | $14.62 | — |
| 2022-03-03 | 14.85 | $14.83 | — |
| 2022-03-02 | 14.88 | $14.96 | — |
| 2022-03-01 | 14.89 | $14.80 | — |
| 2022-02-28 | 14.94 | $15.03 | — |
| 2022-02-25 | 14.95 | $15.10 | — |
| 2022-02-24 | 14.95 | $14.80 | — |
| 2022-02-23 | 15.02 | $14.74 | — |
| 2022-02-22 | 15.11 | $14.95 | — |
| 2022-02-18 | 15.17 | $15.10 | — |
| 2022-02-17 | 15.21 | $15.19 | — |
| 2022-02-16 | 15.24 | $15.45 | — |
| 2022-02-15 | 15.22 | $15.43 | — |
| 2022-02-14 | 15.20 | $15.19 | — |
| 2022-02-11 | 15.23 | $15.26 | — |
| 2022-02-10 | 15.25 | $15.47 | — |
| 2022-02-09 | 15.24 | $15.67 | — |
| 2022-02-08 | 15.18 | $15.44 | — |
| 2022-02-07 | 15.16 | $15.33 | — |
| 2022-02-04 | 15.16 | $15.36 | — |
| 2022-02-03 | 15.16 | $15.30 | — |
| 2022-02-02 | 15.18 | $15.57 | — |
| 2022-02-01 | 15.14 | $15.52 | — |
| 2022-01-31 | 15.11 | $15.42 | — |
| 2022-01-28 | 15.10 | $15.16 | — |
| 2022-01-27 | 15.14 | $14.95 | — |
| 2022-01-26 | 15.24 | $15.03 | — |
| 2022-01-25 | 15.34 | $15.09 | — |
| 2022-01-24 | 15.45 | $15.24 | — |
| 2022-01-21 | 15.54 | $15.23 | — |
| 2022-01-20 | 15.66 | $15.45 | — |
| 2022-01-19 | 15.75 | $15.54 | — |
| 2022-01-18 | 15.83 | $15.63 | — |
| 2022-01-14 | 15.92 | $15.89 | — |
| 2022-01-13 | 15.96 | $15.92 | — |
| 2022-01-12 | 16.01 | $16.08 | — |
| 2022-01-11 | 16.03 | $16.03 | — |
| 2022-01-10 | 16.07 | $15.89 | — |
| 2022-01-07 | 16.15 | $15.94 | — |
| 2022-01-06 | 16.23 | $15.98 | — |
| 2022-01-05 | 16.31 | $15.99 | — |
| 2022-01-04 | 16.41 | $16.25 | — |
| 2022-01-03 | 16.48 | $16.27 | — |
| 2021-12-31 | 16.55 | $16.24 | — |
| 2021-12-30 | 16.64 | $16.26 | — |
| 2021-12-29 | 16.73 | $16.26 | — |
| 2021-12-28 | 16.85 | $16.25 | — |
| 2021-12-27 | 16.99 | $17.31 | — |
| 2021-12-23 | 16.92 | $17.15 | — |
| 2021-12-22 | 16.88 | $17.06 | — |
| 2021-12-21 | 16.86 | $16.93 | — |
| 2021-12-20 | 16.86 | $16.66 | — |
| 2021-12-17 | 16.91 | $16.82 | — |
| 2021-12-16 | 16.94 | $16.92 | — |
| 2021-12-15 | 16.95 | $17.01 | — |
| 2021-12-14 | 16.95 | $16.85 | — |
| 2021-12-13 | 16.98 | $16.96 | — |
| 2021-12-10 | 17.00 | $17.09 | — |
| 2021-12-09 | 16.99 | $17.05 | — |
| 2021-12-08 | 16.98 | $17.18 | — |
| 2021-12-07 | 16.95 | $17.12 | — |
| 2021-12-06 | 16.93 | $16.83 | — |
| 2021-12-03 | 16.97 | $16.68 | — |
| 2021-12-02 | 17.04 | $16.85 | — |
| 2021-12-01 | 17.09 | $16.62 | — |
| 2021-11-30 | 17.20 | $16.77 | — |
| 2021-11-29 | 17.29 | $17.02 | — |
| 2021-11-26 | 17.35 | $16.92 | — |
| 2021-11-24 | 17.43 | $17.26 | — |
| 2021-11-23 | 17.46 | $17.24 | — |
| 2021-11-22 | 17.49 | $17.26 | — |
| 2021-11-19 | 17.53 | $17.37 | — |
| 2021-11-18 | 17.55 | $17.44 | — |
| 2021-11-17 | 17.55 | $17.46 | — |
| 2021-11-16 | 17.55 | $17.52 | — |
| 2021-11-15 | 17.54 | $17.49 | — |
| 2021-11-12 | 17.53 | $17.51 | — |
| 2021-11-11 | 17.51 | $17.43 | — |
| 2021-11-10 | 17.50 | $17.39 | — |
| 2021-11-09 | 17.50 | $17.55 | — |
| 2021-11-08 | 17.47 | $17.58 | — |
| 2021-11-05 | 17.43 | $17.55 | — |
| 2021-11-04 | 17.38 | $17.51 | — |
| 2021-11-03 | 17.33 | $17.48 | — |
| 2021-11-02 | 17.28 | $17.40 | — |
| 2021-11-01 | 17.24 | $17.38 | — |
| 2021-10-29 | 17.19 | $17.28 | — |
| 2021-10-28 | 17.16 | $17.30 | — |
| 2021-10-27 | 17.12 | $17.16 | — |
| 2021-10-26 | 17.10 | $17.24 | — |
| 2021-10-25 | 17.06 | $17.24 | — |
| 2021-10-22 | 17.01 | $17.19 | — |
| 2021-10-21 | 16.96 | $17.19 | — |
| 2021-10-20 | 16.91 | $17.18 | — |
| 2021-10-19 | 16.85 | $17.13 | — |
| 2021-10-18 | 16.79 | $17.04 | — |
| 2021-10-15 | 16.74 | $17.03 | — |
| 2021-10-14 | 16.69 | $16.94 | — |
| 2021-10-13 | 16.64 | $16.74 | — |
| 2021-10-12 | 16.64 | $16.64 | — |
| 2021-10-11 | 16.65 | $16.64 | — |
| 2021-10-08 | 16.66 | $16.72 | — |
| 2021-10-07 | 16.66 | $16.76 | — |
| 2021-10-06 | 16.65 | $16.62 | — |
| 2021-10-05 | 16.68 | $16.61 | — |
| 2021-10-04 | 16.70 | $16.50 | — |
| 2021-10-01 | 16.76 | $16.67 | — |
| 2021-09-30 | 16.79 | $16.54 | — |
| 2021-09-29 | 16.85 | $16.64 | — |
| 2021-09-28 | 16.90 | $16.64 | — |
| 2021-09-27 | 16.96 | $16.94 | — |
| 2021-09-24 | 16.97 | $16.97 | — |
| 2021-09-23 | 16.97 | $17.02 | — |
| 2021-09-22 | 16.96 | $16.86 | — |
| 2021-09-21 | 16.99 | $16.73 | — |
| 2021-09-20 | 17.04 | $16.70 | — |
| 2021-09-17 | 17.11 | $16.95 | — |
| 2021-09-16 | 17.14 | $17.07 | — |
| 2021-09-15 | 17.15 | $17.09 | — |
| 2021-09-14 | 17.16 | $17.01 | — |
| 2021-09-13 | 17.18 | $17.06 | — |
| 2021-09-10 | 17.19 | $17.03 | — |
| 2021-09-09 | 17.22 | $17.12 | — |
| 2021-09-08 | 17.22 | $17.16 | — |
| 2021-09-07 | 17.22 | $17.23 | — |
| 2021-09-03 | 17.20 | $17.29 | — |
| 2021-09-02 | 17.17 | $17.28 | — |
| 2021-09-01 | 17.13 | $17.24 | — |
| 2021-08-31 | 17.10 | $17.19 | — |
| 2021-08-30 | 17.07 | $17.19 | — |
| 2021-08-27 | 17.03 | $17.16 | — |
| 2021-08-26 | 16.99 | $16.99 | — |
| 2021-08-25 | 16.98 | $17.09 | — |
| 2021-08-24 | 16.95 | $17.05 | — |
| 2021-08-23 | 16.93 | $16.97 | — |
| 2021-08-20 | 16.91 | $16.83 | — |
| 2021-08-19 | 16.92 | $16.74 | — |
| 2021-08-18 | 16.96 | $16.79 | — |
| 2021-08-17 | 16.98 | $16.89 | — |
| 2021-08-16 | 16.99 | $17.00 | — |
| 2021-08-13 | 16.98 | $17.02 | — |
| 2021-08-12 | 16.96 | $16.99 | — |
| 2021-08-11 | 16.95 | $16.99 | — |
| 2021-08-10 | 16.93 | $16.94 | — |
| 2021-08-09 | 16.92 | $16.93 | — |
| 2021-08-06 | 16.90 | $16.94 | — |
| 2021-08-05 | 16.89 | $16.97 | — |
| 2021-08-04 | 16.86 | $16.90 | — |
| 2021-08-03 | 16.84 | $16.94 | — |
| 2021-08-02 | 16.82 | $16.85 | — |
| 2021-07-30 | 16.80 | $16.84 | — |
| 2021-07-29 | 16.79 | $16.91 | — |
| 2021-07-28 | 16.76 | $16.83 | — |
| 2021-07-27 | 16.74 | $16.75 | — |
| 2021-07-26 | 16.73 | $16.82 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.42
2026-07-22
Close Price
$17.41
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.23
Average
15.18
Maximum
17.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.42 | $17.41 | — |
| 2026-07-21 | 17.43 | $17.44 | — |
| 2026-07-20 | 17.43 | $17.30 | — |
| 2026-07-17 | 17.47 | $17.36 | — |
| 2026-07-16 | 17.51 | $17.48 | — |
| 2026-07-15 | 17.51 | $17.54 | — |
| 2026-07-14 | 17.49 | $17.48 | — |
| 2026-07-13 | 17.49 | $17.41 | — |
| 2026-07-10 | 17.51 | $17.55 | — |
| 2026-07-09 | 17.49 | $17.51 | — |
| 2026-07-08 | 17.48 | $17.41 | — |
| 2026-07-07 | 17.49 | $17.50 | — |
| 2026-07-06 | 17.48 | $17.62 | — |
| 2026-07-02 | 17.42 | $17.49 | — |
| 2026-07-01 | 17.39 | $17.46 | — |
| 2026-06-30 | 17.37 | $17.50 | — |
| 2026-06-29 | 17.33 | $17.43 | — |
| 2026-06-26 | 17.30 | $17.30 | — |
| 2026-06-25 | 17.30 | $17.29 | — |
| 2026-06-24 | 17.31 | $17.24 | — |
| 2026-06-23 | 17.34 | $17.20 | — |
| 2026-06-22 | 17.39 | $17.41 | — |
| 2026-06-18 | 17.37 | $17.45 | — |
| 2026-06-17 | 17.35 | $17.30 | — |
| 2026-06-16 | 17.36 | $17.47 | — |
| 2026-06-15 | 17.32 | $17.52 | — |
| 2026-06-12 | 17.25 | $17.35 | — |
| 2026-06-11 | 17.23 | $17.27 | — |
| 2026-06-10 | 17.22 | $16.95 | — |
| 2026-06-09 | 17.32 | $17.18 | — |
| 2026-06-08 | 17.36 | $17.12 | — |
| 2026-06-05 | 17.42 | $17.10 | — |
| 2026-06-04 | 17.51 | $17.48 | — |
| 2026-06-03 | 17.49 | $17.39 | — |
| 2026-06-02 | 17.49 | $17.51 | — |
| 2026-06-01 | 17.46 | $17.49 | — |
| 2026-05-29 | 17.42 | $17.45 | — |
| 2026-05-28 | 17.38 | $17.44 | — |
| 2026-05-27 | 17.33 | $17.37 | — |
| 2026-05-26 | 17.30 | $17.40 | — |
| 2026-05-22 | 17.24 | $17.25 | — |
| 2026-05-21 | 17.21 | $17.20 | — |
| 2026-05-20 | 17.20 | $17.14 | — |
| 2026-05-19 | 17.20 | $16.96 | — |
| 2026-05-18 | 17.25 | $17.08 | — |
| 2026-05-15 | 17.27 | $17.03 | — |
| 2026-05-14 | 17.31 | $17.29 | — |
| 2026-05-13 | 17.28 | $17.21 | — |
| 2026-05-12 | 17.25 | $17.14 | — |
| 2026-05-11 | 17.24 | $17.19 | — |
| 2026-05-08 | 17.21 | $17.19 | — |
| 2026-05-07 | 17.17 | $17.12 | — |
| 2026-05-06 | 17.14 | $17.23 | — |
| 2026-05-05 | 17.06 | $16.99 | — |
| 2026-05-04 | 17.04 | $16.87 | — |
| 2026-05-01 | 17.05 | $16.94 | — |
| 2026-04-30 | 17.03 | $16.96 | — |
| 2026-04-29 | 17.01 | $16.75 | — |
| 2026-04-28 | 17.03 | $16.82 | — |
| 2026-04-27 | 17.04 | $16.91 | — |
| 2026-04-24 | 17.01 | $16.90 | — |
| 2026-04-23 | 16.98 | $16.81 | — |
| 2026-04-22 | 16.96 | $16.88 | — |
| 2026-04-21 | 16.91 | $16.79 | — |
| 2026-04-20 | 16.88 | $16.94 | — |
| 2026-04-17 | 16.78 | $16.96 | — |
| 2026-04-16 | 16.66 | $16.78 | — |
| 2026-04-15 | 16.56 | $16.75 | — |
| 2026-04-14 | 16.44 | $16.72 | — |
| 2026-04-13 | 16.31 | $16.59 | — |
| 2026-04-10 | 16.18 | $16.44 | — |
| 2026-04-09 | 16.08 | $16.47 | — |
| 2026-04-08 | 15.94 | $16.44 | — |
| 2026-04-07 | 15.79 | $16.01 | — |
| 2026-04-06 | 15.74 | $16.01 | — |
| 2026-04-02 | 15.68 | $15.95 | — |
| 2026-04-01 | 15.63 | $15.97 | — |
| 2026-03-31 | 15.56 | $15.84 | — |
| 2026-03-30 | 15.53 | $15.48 | — |
| 2026-03-27 | 15.61 | $15.50 | — |
| 2026-03-26 | 15.70 | $15.70 | — |
| 2026-03-25 | 15.76 | $15.95 | — |
| 2026-03-24 | 15.75 | $15.81 | — |
| 2026-03-23 | 15.79 | $15.86 | — |
| 2026-03-20 | 15.83 | $15.64 | — |
| 2026-03-19 | 15.94 | $15.93 | — |
| 2026-03-18 | 16.00 | $15.96 | — |
| 2026-03-17 | 16.06 | $16.15 | — |
| 2026-03-16 | 16.08 | $16.09 | — |
| 2026-03-13 | 16.13 | $15.92 | — |
| 2026-03-12 | 16.24 | $15.99 | — |
| 2026-03-11 | 16.36 | $16.27 | — |
| 2026-03-10 | 16.42 | $16.29 | — |
| 2026-03-09 | 16.48 | $16.30 | — |
| 2026-03-06 | 16.56 | $16.23 | — |
| 2026-03-05 | 16.68 | $16.42 | — |
| 2026-03-04 | 16.76 | $16.57 | — |
| 2026-03-03 | 16.81 | $16.49 | — |
| 2026-03-02 | 16.91 | $16.77 | — |
| 2026-02-27 | 16.92 | $16.86 | — |
| 2026-02-26 | 16.92 | $16.90 | — |
| 2026-02-25 | 16.90 | $16.93 | — |
| 2026-02-24 | 16.86 | $16.83 | — |
| 2026-02-23 | 16.84 | $16.74 | — |
| 2026-02-20 | 16.85 | $16.88 | — |
| 2026-02-19 | 16.81 | $16.77 | — |
| 2026-02-18 | 16.80 | $16.79 | — |
| 2026-02-17 | 16.78 | $16.72 | — |
| 2026-02-13 | 16.78 | $16.72 | — |
| 2026-02-12 | 16.77 | $16.67 | — |
| 2026-02-11 | 16.77 | $16.85 | — |
| 2026-02-10 | 16.72 | $16.82 | — |
| 2026-02-09 | 16.67 | $16.79 | — |
| 2026-02-06 | 16.61 | $16.69 | — |
| 2026-02-05 | 16.57 | $16.41 | — |
| 2026-02-04 | 16.61 | $16.57 | — |
| 2026-02-03 | 16.61 | $16.58 | — |
| 2026-02-02 | 16.61 | $16.63 | — |
| 2026-01-30 | 16.59 | $16.57 | — |
| 2026-01-29 | 16.58 | $16.66 | — |
| 2026-01-28 | 16.54 | $16.65 | — |
| 2026-01-27 | 16.50 | $16.70 | — |
| 2026-01-26 | 16.44 | $16.59 | — |
| 2026-01-23 | 16.39 | $16.55 | — |
| 2026-01-22 | 16.35 | $16.53 | — |
| 2026-01-21 | 16.32 | $16.44 | — |
| 2026-01-20 | 16.30 | $16.29 | — |
| 2026-01-16 | 16.33 | $16.53 | — |
| 2026-01-15 | 16.30 | $16.53 | — |
| 2026-01-14 | 16.26 | $16.49 | — |
| 2026-01-13 | 16.23 | $16.49 | — |
| 2026-01-12 | 16.19 | $16.53 | — |
| 2026-01-09 | 16.14 | $16.50 | — |
| 2026-01-08 | 16.10 | $16.42 | — |
| 2026-01-07 | 16.07 | $16.39 | — |
| 2026-01-06 | 16.06 | $16.45 | — |
| 2026-01-05 | 16.03 | $16.36 | — |
| 2026-01-02 | 16.04 | $16.24 | — |
| 2025-12-31 | 16.09 | $16.14 | — |
| 2025-12-30 | 16.19 | $16.23 | — |
| 2025-12-29 | 16.30 | $16.24 | — |
| 2025-12-26 | 16.43 | $16.27 | — |
| 2025-12-24 | 16.59 | $16.27 | — |
| 2025-12-23 | 16.79 | $16.24 | — |
| 2025-12-22 | 17.04 | $16.19 | — |
| 2025-12-19 | 17.38 | $16.10 | — |
| 2025-12-18 | 17.81 | $17.74 | — |
| 2025-12-17 | 17.83 | $17.64 | — |
| 2025-12-16 | 17.87 | $17.76 | — |
| 2025-12-15 | 17.89 | $17.83 | — |
| 2025-12-12 | 17.89 | $17.83 | — |
| 2025-12-11 | 17.88 | $17.97 | — |
| 2025-12-10 | 17.83 | $17.92 | — |
| 2025-12-09 | 17.78 | $17.75 | — |
| 2025-12-08 | 17.78 | $17.79 | — |
| 2025-12-05 | 17.76 | $17.83 | — |
| 2025-12-04 | 17.71 | $17.82 | — |
| 2025-12-03 | 17.67 | $17.80 | — |
| 2025-12-02 | 17.61 | $17.73 | — |
| 2025-12-01 | 17.57 | $17.69 | — |
| 2025-11-28 | 17.53 | $17.79 | — |
| 2025-11-26 | 17.46 | $17.73 | — |
| 2025-11-25 | 17.38 | $17.62 | — |
| 2025-11-24 | 17.32 | $17.45 | — |
| 2025-11-21 | 17.31 | $17.31 | — |
| 2025-11-20 | 17.34 | $17.12 | — |
| 2025-11-19 | 17.43 | $17.31 | — |
| 2025-11-18 | 17.49 | $17.30 | — |
| 2025-11-17 | 17.57 | $17.39 | — |
| 2025-11-14 | 17.64 | $17.55 | — |
| 2025-11-13 | 17.66 | $17.59 | — |
| 2025-11-12 | 17.69 | $17.79 | — |
| 2025-11-11 | 17.65 | $17.76 | — |
| 2025-11-10 | 17.61 | $17.70 | — |
| 2025-11-07 | 17.59 | $17.52 | — |
| 2025-11-06 | 17.61 | $17.48 | — |
| 2025-11-05 | 17.66 | $17.57 | — |
| 2025-11-04 | 17.68 | $17.53 | — |
| 2025-11-03 | 17.72 | $17.70 | — |
| 2025-10-31 | 17.72 | $17.67 | — |
| 2025-10-30 | 17.72 | $17.64 | — |
| 2025-10-29 | 17.74 | $17.75 | — |
| 2025-10-28 | 17.72 | $17.82 | — |
| 2025-10-27 | 17.67 | $17.85 | — |
| 2025-10-24 | 17.60 | $17.71 | — |
| 2025-10-23 | 17.56 | $17.64 | — |
| 2025-10-22 | 17.53 | $17.55 | — |
| 2025-10-21 | 17.52 | $17.60 | — |
| 2025-10-20 | 17.50 | $17.62 | — |
| 2025-10-17 | 17.46 | $17.48 | — |
| 2025-10-16 | 17.46 | $17.43 | — |
| 2025-10-15 | 17.48 | $17.49 | — |
| 2025-10-14 | 17.48 | $17.44 | — |
| 2025-10-13 | 17.49 | $17.42 | — |
| 2025-10-10 | 17.52 | $17.21 | — |
| 2025-10-09 | 17.62 | $17.56 | — |
| 2025-10-08 | 17.62 | $17.64 | — |
| 2025-10-07 | 17.60 | $17.56 | — |
| 2025-10-06 | 17.60 | $17.66 | — |
| 2025-10-03 | 17.57 | $17.63 | — |
| 2025-10-02 | 17.54 | $17.59 | — |
| 2025-10-01 | 17.51 | $17.56 | — |
| 2025-09-30 | 17.48 | $17.51 | — |
| 2025-09-29 | 17.47 | $17.45 | — |
| 2025-09-26 | 17.47 | $17.40 | — |
| 2025-09-25 | 17.48 | $17.31 | — |
| 2025-09-24 | 17.52 | $17.42 | — |
| 2025-09-23 | 17.54 | $17.49 | — |
| 2025-09-22 | 17.53 | $17.53 | — |
| 2025-09-19 | 17.51 | $17.50 | — |
| 2025-09-18 | 17.49 | $17.51 | — |
| 2025-09-17 | 17.46 | $17.43 | — |
| 2025-09-16 | 17.45 | $17.45 | — |
| 2025-09-15 | 17.43 | $17.48 | — |
| 2025-09-12 | 17.39 | $17.42 | — |
| 2025-09-11 | 17.36 | $17.48 | — |
| 2025-09-10 | 17.30 | $17.32 | — |
| 2025-09-09 | 17.28 | $17.31 | — |
| 2025-09-08 | 17.26 | $17.31 | — |
| 2025-09-05 | 17.23 | $17.26 | — |
| 2025-09-04 | 17.21 | $17.23 | — |
| 2025-09-03 | 17.19 | $17.11 | — |
| 2025-09-02 | 17.21 | $17.07 | — |
| 2025-08-29 | 17.24 | $17.20 | — |
| 2025-08-28 | 17.23 | $17.27 | — |
| 2025-08-27 | 17.20 | $17.22 | — |
| 2025-08-26 | 17.18 | $17.20 | — |
| 2025-08-25 | 17.16 | $17.16 | — |
| 2025-08-22 | 17.14 | $17.26 | — |
| 2025-08-21 | 17.08 | $17.01 | — |
| 2025-08-20 | 17.09 | $17.05 | — |
| 2025-08-19 | 17.09 | $17.06 | — |
| 2025-08-18 | 17.08 | $17.10 | — |
| 2025-08-15 | 17.05 | $17.09 | — |
| 2025-08-14 | 17.03 | $17.11 | — |
| 2025-08-13 | 16.98 | $17.16 | — |
| 2025-08-12 | 16.91 | $17.05 | — |
| 2025-08-11 | 16.86 | $16.87 | — |
| 2025-08-08 | 16.85 | $16.92 | — |
| 2025-08-07 | 16.83 | $16.88 | — |
| 2025-08-06 | 16.81 | $16.82 | — |
| 2025-08-05 | 16.81 | $16.76 | — |
| 2025-08-04 | 16.82 | $16.80 | — |
| 2025-08-01 | 16.83 | $16.59 | — |
| 2025-07-31 | 16.90 | $16.74 | — |
| 2025-07-30 | 16.93 | $16.83 | — |
| 2025-07-29 | 16.94 | $16.89 | — |
| 2025-07-28 | 16.94 | $16.90 | — |
| 2025-07-25 | 16.92 | $16.98 | — |
| 2025-07-24 | 16.88 | $16.92 | — |
| 2025-07-23 | 16.84 | $16.96 | — |
| 2025-07-22 | 16.78 | $16.82 | — |
| 2025-07-21 | 16.75 | $16.74 | — |
| 2025-07-18 | 16.74 | $16.72 | — |
| 2025-07-17 | 16.73 | $16.72 | — |
| 2025-07-16 | 16.71 | $16.63 | — |
| 2025-07-15 | 16.72 | $16.56 | — |
| 2025-07-14 | 16.74 | $16.67 | — |
| 2025-07-11 | 16.74 | $16.65 | — |
| 2025-07-10 | 16.74 | $16.74 | — |
| 2025-07-09 | 16.70 | $16.72 | — |
| 2025-07-08 | 16.67 | $16.63 | — |
| 2025-07-07 | 16.65 | $16.60 | — |
| 2025-07-03 | 16.63 | $16.73 | — |
| 2025-07-02 | 16.56 | $16.66 | — |
| 2025-07-01 | 16.50 | $16.60 | — |
| 2025-06-30 | 16.44 | $16.57 | — |
| 2025-06-27 | 16.38 | $16.52 | — |
| 2025-06-26 | 16.32 | $16.45 | — |
| 2025-06-25 | 16.26 | $16.33 | — |
| 2025-06-24 | 16.22 | $16.20 | — |
| 2025-06-23 | 16.22 | $16.20 | — |
| 2025-06-20 | 16.22 | $16.08 | — |
| 2025-06-18 | 16.26 | $16.12 | — |
| 2025-06-17 | 16.28 | $16.11 | — |
| 2025-06-16 | 16.32 | $16.24 | — |
| 2025-06-13 | 16.31 | $16.13 | — |
| 2025-06-12 | 16.34 | $16.32 | — |
| 2025-06-11 | 16.31 | $16.28 | — |
| 2025-06-10 | 16.29 | $16.29 | — |
| 2025-06-09 | 16.25 | $16.22 | — |
| 2025-06-06 | 16.22 | $16.20 | — |
| 2025-06-05 | 16.20 | $16.11 | — |
| 2025-06-04 | 16.19 | $16.13 | — |
| 2025-06-03 | 16.16 | $16.09 | — |
| 2025-06-02 | 16.15 | $16.05 | — |
| 2025-05-30 | 16.13 | $15.99 | — |
| 2025-05-29 | 16.13 | $15.99 | — |
| 2025-05-28 | 16.13 | $15.94 | — |
| 2025-05-27 | 16.14 | $16.05 | — |
| 2025-05-23 | 16.11 | $15.82 | — |
| 2025-05-22 | 16.14 | $15.86 | — |
| 2025-05-21 | 16.16 | $15.86 | — |
| 2025-05-20 | 16.18 | $16.07 | — |
| 2025-05-19 | 16.13 | $16.10 | — |
| 2025-05-16 | 16.05 | $16.07 | — |
| 2025-05-15 | 15.97 | $15.98 | — |
| 2025-05-14 | 15.88 | $15.90 | — |
| 2025-05-13 | 15.80 | $15.92 | — |
| 2025-05-12 | 15.69 | $15.85 | — |
| 2025-05-09 | 15.58 | $15.53 | — |
| 2025-05-08 | 15.54 | $15.52 | — |
| 2025-05-07 | 15.48 | $15.42 | — |
| 2025-05-06 | 15.45 | $15.42 | — |
| 2025-05-05 | 15.40 | $15.49 | — |
| 2025-05-02 | 15.32 | $15.54 | — |
| 2025-05-01 | 15.20 | $15.32 | — |
| 2025-04-30 | 15.13 | $15.32 | — |
| 2025-04-29 | 15.03 | $15.30 | — |
| 2025-04-28 | 14.92 | $15.23 | — |
| 2025-04-25 | 14.81 | $15.19 | — |
| 2025-04-24 | 14.69 | $15.13 | — |
| 2025-04-23 | 14.56 | $14.90 | — |
| 2025-04-22 | 14.48 | $14.73 | — |
| 2025-04-21 | 14.43 | $14.48 | — |
| 2025-04-17 | 14.47 | $14.68 | — |
| 2025-04-16 | 14.45 | $14.62 | — |
| 2025-04-15 | 14.44 | $14.78 | — |
| 2025-04-14 | 14.40 | $14.76 | — |
| 2025-04-11 | 14.35 | $14.63 | — |
| 2025-04-10 | 14.34 | $14.41 | — |
| 2025-04-09 | 14.41 | $14.76 | — |
| 2025-04-08 | 14.38 | $13.86 | — |
| 2025-04-07 | 14.64 | $14.02 | — |
| 2025-04-04 | 14.92 | $14.18 | — |
| 2025-04-03 | 15.20 | $14.88 | — |
| 2025-04-02 | 15.33 | $15.39 | — |
| 2025-04-01 | 15.33 | $15.30 | — |
| 2025-03-31 | 15.36 | $15.27 | — |
| 2025-03-28 | 15.40 | $15.27 | — |
| 2025-03-27 | 15.46 | $15.46 | — |
| 2025-03-26 | 15.47 | $15.50 | — |
| 2025-03-25 | 15.47 | $15.64 | — |
| 2025-03-24 | 15.43 | $15.63 | — |
| 2025-03-21 | 15.38 | $15.47 | — |
| 2025-03-20 | 15.37 | $15.51 | — |
| 2025-03-19 | 15.35 | $15.56 | — |
| 2025-03-18 | 15.31 | $15.46 | — |
| 2025-03-17 | 15.30 | $15.54 | — |
| 2025-03-14 | 15.27 | $15.40 | — |
| 2025-03-13 | 15.27 | $15.14 | — |
| 2025-03-12 | 15.36 | $15.29 | — |
| 2025-03-11 | 15.43 | $15.24 | — |
| 2025-03-10 | 15.53 | $15.30 | — |
| 2025-03-07 | 15.63 | $15.62 | — |
| 2025-03-06 | 15.66 | $15.54 | — |
| 2025-03-05 | 15.72 | $15.74 | — |
| 2025-03-04 | 15.73 | $15.55 | — |
| 2025-03-03 | 15.80 | $15.65 | — |
| 2025-02-28 | 15.86 | $15.79 | — |
| 2025-02-27 | 15.89 | $15.66 | — |
| 2025-02-26 | 15.96 | $15.85 | — |
| 2025-02-25 | 16.00 | $15.83 | — |
| 2025-02-24 | 16.04 | $15.84 | — |
| 2025-02-21 | 16.09 | $15.89 | — |
| 2025-02-20 | 16.13 | $16.07 | — |
| 2025-02-19 | 16.13 | $16.10 | — |
| 2025-02-18 | 16.11 | $16.13 | — |
| 2025-02-14 | 16.07 | $16.08 | — |
| 2025-02-13 | 16.05 | $16.07 | — |
| 2025-02-12 | 16.01 | $15.93 | — |
| 2025-02-11 | 16.02 | $15.97 | — |
| 2025-02-10 | 16.01 | $15.97 | — |
| 2025-02-07 | 16.00 | $15.91 | — |
| 2025-02-06 | 16.00 | $16.02 | — |
| 2025-02-05 | 15.97 | $15.99 | — |
| 2025-02-04 | 15.93 | $15.90 | — |
| 2025-02-03 | 15.92 | $15.79 | — |
| 2025-01-31 | 15.94 | $15.91 | — |
| 2025-01-30 | 15.92 | $16.00 | — |
| 2025-01-29 | 15.87 | $15.88 | — |
| 2025-01-28 | 15.85 | $15.93 | — |
| 2025-01-27 | 15.80 | $15.86 | — |
| 2025-01-24 | 15.77 | $15.98 | — |
| 2025-01-23 | 15.68 | $15.97 | — |
| 2025-01-22 | 15.59 | $15.89 | — |
| 2025-01-21 | 15.50 | $15.88 | — |
| 2025-01-17 | 15.39 | $15.70 | — |
| 2025-01-16 | 15.32 | $15.62 | — |
| 2025-01-15 | 15.27 | $15.56 | — |
| 2025-01-14 | 15.23 | $15.34 | — |
| 2025-01-13 | 15.25 | $15.28 | — |
| 2025-01-10 | 15.29 | $15.28 | — |
| 2025-01-08 | 15.36 | $15.50 | — |
| 2025-01-07 | 15.37 | $15.49 | — |
| 2025-01-06 | 15.39 | $15.61 | — |
| 2025-01-03 | 15.38 | $15.55 | — |
| 2025-01-02 | 15.40 | $15.42 | — |
| 2024-12-31 | 15.46 | $15.44 | — |
| 2024-12-30 | 15.54 | $15.47 | — |
| 2024-12-27 | 15.62 | $15.57 | — |
| 2024-12-26 | 15.70 | $15.67 | — |
| 2024-12-24 | 15.77 | $15.66 | — |
| 2024-12-23 | 15.86 | $15.57 | — |
| 2024-12-20 | 16.00 | $15.50 | — |
| 2024-12-19 | 16.20 | $15.89 | — |
| 2024-12-18 | 16.32 | $15.92 | — |
| 2024-12-17 | 16.45 | $16.32 | — |
| 2024-12-16 | 16.49 | $16.39 | — |
| 2024-12-13 | 16.51 | $16.38 | — |
| 2024-12-12 | 16.54 | $16.42 | — |
| 2024-12-11 | 16.56 | $16.51 | — |
| 2024-12-10 | 16.55 | $16.43 | — |
| 2024-12-09 | 16.57 | $16.52 | — |
| 2024-12-06 | 16.55 | $16.56 | — |
| 2024-12-05 | 16.53 | $16.54 | — |
| 2024-12-04 | 16.49 | $16.56 | — |
| 2024-12-03 | 16.45 | $16.48 | — |
| 2024-12-02 | 16.41 | $16.48 | — |
| 2024-11-29 | 16.37 | $16.46 | — |
| 2024-11-27 | 16.33 | $16.38 | — |
| 2024-11-26 | 16.29 | $16.39 | — |
| 2024-11-25 | 16.25 | $16.39 | — |
| 2024-11-22 | 16.20 | $16.30 | — |
| 2024-11-21 | 16.16 | $16.21 | — |
| 2024-11-20 | 16.14 | $16.13 | — |
| 2024-11-19 | 16.15 | $16.14 | — |
| 2024-11-18 | 16.15 | $16.10 | — |
| 2024-11-15 | 16.16 | $16.02 | — |
| 2024-11-14 | 16.20 | $16.14 | — |
| 2024-11-13 | 16.22 | $16.21 | — |
| 2024-11-12 | 16.21 | $16.24 | — |
| 2024-11-11 | 16.19 | $16.36 | — |
| 2024-11-08 | 16.13 | $16.32 | — |
| 2024-11-07 | 16.06 | $16.32 | — |
| 2024-11-06 | 15.99 | $16.21 | — |
| 2024-11-05 | 15.93 | $16.02 | — |
| 2024-11-04 | 15.92 | $15.87 | — |
| 2024-11-01 | 15.95 | $15.87 | — |
| 2024-10-31 | 16.00 | $15.83 | — |
| 2024-10-30 | 16.06 | $16.04 | — |
| 2024-10-29 | 16.08 | $16.08 | — |
| 2024-10-28 | 16.08 | $16.08 | — |
| 2024-10-25 | 16.09 | $16.02 | — |
| 2024-10-24 | 16.12 | $16.05 | — |
| 2024-10-23 | 16.14 | $16.02 | — |
| 2024-10-22 | 16.18 | $16.11 | — |
| 2024-10-21 | 16.20 | $16.15 | — |
| 2024-10-18 | 16.21 | $16.25 | — |
| 2024-10-17 | 16.19 | $16.18 | — |
| 2024-10-16 | 16.18 | $16.21 | — |
| 2024-10-15 | 16.16 | $16.13 | — |
| 2024-10-14 | 16.16 | $16.24 | — |
| 2024-10-11 | 16.13 | $16.17 | — |
| 2024-10-10 | 16.11 | $16.07 | — |
| 2024-10-09 | 16.12 | $16.08 | — |
| 2024-10-08 | 16.12 | $16.03 | — |
| 2024-10-07 | 16.14 | $15.99 | — |
| 2024-10-04 | 16.18 | $16.11 | — |
| 2024-10-03 | 16.18 | $16.02 | — |
| 2024-10-02 | 16.21 | $16.10 | — |
| 2024-10-01 | 16.22 | $16.11 | — |
| 2024-09-30 | 16.22 | $16.19 | — |
| 2024-09-27 | 16.20 | $16.20 | — |
| 2024-09-26 | 16.17 | $16.21 | — |
| 2024-09-25 | 16.12 | $16.09 | — |
| 2024-09-24 | 16.10 | $16.16 | — |
| 2024-09-23 | 16.05 | $16.10 | — |
| 2024-09-20 | 16.01 | $16.06 | — |
| 2024-09-19 | 15.97 | $16.14 | — |
| 2024-09-18 | 15.89 | $15.92 | — |
| 2024-09-17 | 15.87 | $15.95 | — |
| 2024-09-16 | 15.82 | $15.95 | — |
| 2024-09-13 | 15.77 | $15.88 | — |
| 2024-09-12 | 15.73 | $15.79 | — |
| 2024-09-11 | 15.70 | $15.70 | — |
| 2024-09-10 | 15.70 | $15.61 | — |
| 2024-09-09 | 15.73 | $15.59 | — |
| 2024-09-06 | 15.76 | $15.46 | — |
| 2024-09-05 | 15.85 | $15.66 | — |
| 2024-09-04 | 15.88 | $15.68 | — |
| 2024-09-03 | 15.92 | $15.70 | — |
| 2024-08-30 | 15.95 | $15.94 | — |
| 2024-08-29 | 15.92 | $15.85 | — |
| 2024-08-28 | 15.90 | $15.84 | — |
| 2024-08-27 | 15.88 | $15.91 | — |
| 2024-08-26 | 15.83 | $15.89 | — |
| 2024-08-23 | 15.77 | $15.93 | — |
| 2024-08-22 | 15.68 | $15.72 | — |
| 2024-08-21 | 15.64 | $15.82 | — |
| 2024-08-20 | 15.55 | $15.72 | — |
| 2024-08-19 | 15.48 | $15.77 | — |
| 2024-08-16 | 15.37 | $15.65 | — |
| 2024-08-15 | 15.28 | $15.60 | — |
| 2024-08-14 | 15.19 | $15.42 | — |
| 2024-08-13 | 15.13 | $15.38 | — |
| 2024-08-12 | 15.07 | $15.19 | — |
| 2024-08-09 | 15.06 | $15.20 | — |
| 2024-08-08 | 15.05 | $15.16 | — |
| 2024-08-07 | 15.06 | $14.89 | — |
| 2024-08-06 | 15.15 | $14.95 | — |
| 2024-08-05 | 15.24 | $14.85 | — |
| 2024-08-02 | 15.39 | $15.19 | — |
| 2024-08-01 | 15.46 | $15.39 | — |
| 2024-07-31 | 15.48 | $15.58 | — |
| 2024-07-30 | 15.45 | $15.41 | — |
| 2024-07-29 | 15.46 | $15.42 | — |
| 2024-07-26 | 15.48 | $15.43 | — |
| 2024-07-25 | 15.49 | $15.27 | — |
| 2024-07-24 | 15.56 | $15.30 | — |
| 2024-07-23 | 15.63 | $15.53 | — |
| 2024-07-22 | 15.64 | $15.58 | — |
| 2024-07-19 | 15.63 | $15.45 | — |
| 2024-07-18 | 15.66 | $15.54 | — |
| 2024-07-17 | 15.67 | $15.65 | — |
| 2024-07-16 | 15.65 | $15.78 | — |
| 2024-07-15 | 15.57 | $15.64 | — |
| 2024-07-12 | 15.52 | $15.65 | — |
| 2024-07-11 | 15.45 | $15.54 | — |
| 2024-07-10 | 15.41 | $15.51 | — |
| 2024-07-09 | 15.36 | $15.38 | — |
| 2024-07-08 | 15.34 | $15.40 | — |
| 2024-07-05 | 15.30 | $15.41 | — |
| 2024-07-03 | 15.26 | $15.33 | — |
| 2024-07-02 | 15.23 | $15.25 | — |
| 2024-07-01 | 15.22 | $15.19 | — |
| 2024-06-28 | 15.23 | $15.20 | — |
| 2024-06-27 | 15.23 | $15.22 | — |
| 2024-06-26 | 15.23 | $15.20 | — |
| 2024-06-25 | 15.23 | $15.24 | — |
| 2024-06-24 | 15.22 | $15.22 | — |
| 2024-06-21 | 15.21 | $15.20 | — |
| 2024-06-20 | 15.21 | $15.22 | — |
| 2024-06-18 | 15.20 | $15.24 | — |
| 2024-06-17 | 15.18 | $15.18 | — |
| 2024-06-14 | 15.17 | $15.12 | — |
| 2024-06-13 | 15.18 | $15.18 | — |
| 2024-06-12 | 15.18 | $15.22 | — |
| 2024-06-11 | 15.15 | $15.11 | — |
| 2024-06-10 | 15.16 | $15.14 | — |
| 2024-06-07 | 15.16 | $15.12 | — |
| 2024-06-06 | 15.16 | $15.20 | — |
| 2024-06-05 | 15.14 | $15.20 | — |
| 2024-06-04 | 15.11 | $15.07 | — |
| 2024-06-03 | 15.12 | $15.08 | — |
| 2024-05-31 | 15.12 | $15.06 | — |
| 2024-05-30 | 15.13 | $14.96 | — |
| 2024-05-29 | 15.18 | $14.96 | — |
| 2024-05-28 | 15.23 | $15.10 | — |
| 2024-05-24 | 15.24 | $15.13 | — |
| 2024-05-23 | 15.25 | $15.06 | — |
| 2024-05-22 | 15.28 | $15.17 | — |
| 2024-05-21 | 15.27 | $15.23 | — |
| 2024-05-20 | 15.25 | $15.25 | — |
| 2024-05-17 | 15.21 | $15.25 | — |
| 2024-05-16 | 15.16 | $15.23 | — |
| 2024-05-15 | 15.10 | $15.26 | — |
| 2024-05-14 | 15.02 | $15.11 | — |
| 2024-05-13 | 14.96 | $15.04 | — |
| 2024-05-10 | 14.92 | $15.03 | — |
| 2024-05-09 | 14.86 | $15.01 | — |
| 2024-05-08 | 14.80 | $14.93 | — |
| 2024-05-07 | 14.75 | $14.95 | — |
| 2024-05-06 | 14.68 | $14.93 | — |
| 2024-05-03 | 14.61 | $14.82 | — |
| 2024-05-02 | 14.55 | $14.69 | — |
| 2024-05-01 | 14.53 | $14.55 | — |
| 2024-04-30 | 14.54 | $14.56 | — |
| 2024-04-29 | 14.56 | $14.76 | — |
| 2024-04-26 | 14.51 | $14.70 | — |
| 2024-04-25 | 14.48 | $14.59 | — |
| 2024-04-24 | 14.48 | $14.64 | — |
| 2024-04-23 | 14.47 | $14.65 | — |
| 2024-04-22 | 14.45 | $14.51 | — |
| 2024-04-19 | 14.48 | $14.39 | — |
| 2024-04-18 | 14.55 | $14.44 | — |
| 2024-04-17 | 14.63 | $14.45 | — |
| 2024-04-16 | 14.72 | $14.50 | — |
| 2024-04-15 | 14.81 | $14.58 | — |
| 2024-04-12 | 14.90 | $14.71 | — |
| 2024-04-11 | 14.97 | $14.91 | — |
| 2024-04-10 | 14.99 | $14.86 | — |
| 2024-04-09 | 15.03 | $15.04 | — |
| 2024-04-08 | 15.03 | $15.00 | — |
| 2024-04-05 | 15.03 | $14.98 | — |
| 2024-04-04 | 15.03 | $14.89 | — |
| 2024-04-03 | 15.07 | $15.00 | — |
| 2024-04-02 | 15.08 | $14.97 | — |
| 2024-04-01 | 15.10 | $15.06 | — |
| 2024-03-28 | 15.09 | $15.12 | — |
| 2024-03-27 | 15.05 | $15.10 | — |
| 2024-03-26 | 15.02 | $14.98 | — |
| 2024-03-25 | 15.01 | $14.99 | — |
| 2024-03-22 | 15.00 | $15.02 | — |
| 2024-03-21 | 14.97 | $15.04 | — |
| 2024-03-20 | 14.93 | $14.98 | — |
| 2024-03-19 | 14.90 | $14.86 | — |
| 2024-03-18 | 14.90 | $14.81 | — |
| 2024-03-15 | 14.91 | $14.77 | — |
| 2024-03-14 | 14.93 | $14.83 | — |
| 2024-03-13 | 14.94 | $14.92 | — |
| 2024-03-12 | 14.91 | $14.94 | — |
| 2024-03-11 | 14.88 | $14.84 | — |
| 2024-03-08 | 14.86 | $14.87 | — |
| 2024-03-07 | 14.83 | $14.91 | — |
| 2024-03-06 | 14.78 | $14.79 | — |
| 2024-03-05 | 14.75 | $14.69 | — |
| 2024-03-04 | 14.74 | $14.77 | — |
| 2024-03-01 | 14.71 | $14.77 | — |
| 2024-02-29 | 14.67 | $14.67 | — |
| 2024-02-28 | 14.64 | $14.61 | — |
| 2024-02-27 | 14.63 | $14.64 | — |
| 2024-02-26 | 14.61 | $14.62 | — |
| 2024-02-23 | 14.58 | $14.67 | — |
| 2024-02-22 | 14.53 | $14.64 | — |
| 2024-02-21 | 14.48 | $14.46 | — |
| 2024-02-20 | 14.48 | $14.45 | — |
| 2024-02-16 | 14.47 | $14.48 | — |
| 2024-02-15 | 14.45 | $14.52 | — |
| 2024-02-14 | 14.41 | $14.41 | — |
| 2024-02-13 | 14.40 | $14.26 | — |
| 2024-02-12 | 14.43 | $14.49 | — |
| 2024-02-09 | 14.40 | $14.47 | — |
| 2024-02-08 | 14.36 | $14.41 | — |
| 2024-02-07 | 14.33 | $14.38 | — |
| 2024-02-06 | 14.30 | $14.33 | — |
| 2024-02-05 | 14.28 | $14.24 | — |
| 2024-02-02 | 14.28 | $14.33 | — |
| 2024-02-01 | 14.26 | $14.32 | — |
| 2024-01-31 | 14.23 | $14.17 | — |
| 2024-01-30 | 14.24 | $14.32 | — |
| 2024-01-29 | 14.21 | $14.34 | — |
| 2024-01-26 | 14.16 | $14.24 | — |
| 2024-01-25 | 14.13 | $14.23 | — |
| 2024-01-24 | 14.10 | $14.16 | — |
| 2024-01-23 | 14.08 | $14.16 | — |
| 2024-01-22 | 14.06 | $14.15 | — |
| 2024-01-19 | 14.04 | $14.11 | — |
| 2024-01-18 | 14.02 | $14.01 | — |
| 2024-01-17 | 14.04 | $13.92 | — |
| 2024-01-16 | 14.08 | $14.03 | — |
| 2024-01-12 | 14.10 | $14.13 | — |
| 2024-01-11 | 14.10 | $14.10 | — |
| 2024-01-10 | 14.10 | $14.11 | — |
| 2024-01-09 | 14.09 | $14.06 | — |
| 2024-01-08 | 14.10 | $14.11 | — |
| 2024-01-05 | 14.10 | $13.95 | — |
| 2024-01-04 | 14.14 | $13.95 | — |
| 2024-01-03 | 14.20 | $13.97 | — |
| 2024-01-02 | 14.25 | $14.10 | — |
| 2023-12-29 | 14.28 | $14.17 | — |
| 2023-12-28 | 14.28 | $14.21 | — |
| 2023-12-27 | 14.28 | $14.21 | — |
| 2023-12-26 | 14.26 | $14.15 | — |
| 2023-12-22 | 14.26 | $14.09 | — |
| 2023-12-21 | 14.28 | $14.08 | — |
| 2023-12-20 | 14.30 | $14.16 | — |
| 2023-12-19 | 14.29 | $14.31 | — |
| 2023-12-18 | 14.23 | $14.22 | — |
| 2023-12-15 | 14.18 | $14.20 | — |
| 2023-12-14 | 14.12 | $14.25 | — |
| 2023-12-13 | 14.03 | $14.12 | — |
| 2023-12-12 | 13.96 | $13.92 | — |
| 2023-12-11 | 13.93 | $13.88 | — |
| 2023-12-08 | 13.91 | $13.83 | — |
| 2023-12-07 | 13.89 | $13.81 | — |
| 2023-12-06 | 13.87 | $13.73 | — |
| 2023-12-05 | 13.87 | $13.75 | — |
| 2023-12-04 | 13.86 | $13.79 | — |
| 2023-12-01 | 13.84 | $13.83 | — |
| 2023-11-30 | 13.78 | $13.71 | — |
| 2023-11-29 | 13.76 | $13.67 | — |
| 2023-11-28 | 13.73 | $13.64 | — |
| 2023-11-27 | 13.70 | $13.62 | — |
| 2023-11-24 | 13.67 | $13.64 | — |
| 2023-11-22 | 13.63 | $13.61 | — |
| 2023-11-21 | 13.58 | $13.57 | — |
| 2023-11-20 | 13.53 | $13.59 | — |
| 2023-11-17 | 13.45 | $13.51 | — |
| 2023-11-16 | 13.38 | $13.46 | — |
| 2023-11-15 | 13.32 | $13.47 | — |
| 2023-11-14 | 13.23 | $13.45 | — |
| 2023-11-13 | 13.12 | $13.17 | — |
| 2023-11-10 | 13.08 | $13.17 | — |
| 2023-11-09 | 13.03 | $13.05 | — |
| 2023-11-08 | 13.01 | $13.13 | — |
| 2023-11-07 | 12.96 | $13.14 | — |
| 2023-11-06 | 12.89 | $13.13 | — |
| 2023-11-03 | 12.81 | $13.16 | — |
| 2023-11-02 | 12.70 | $13.01 | — |
| 2023-11-01 | 12.62 | $12.80 | — |
| 2023-10-31 | 12.60 | $12.69 | — |
| 2023-10-30 | 12.60 | $12.63 | — |
| 2023-10-27 | 12.62 | $12.54 | — |
| 2023-10-26 | 12.69 | $12.59 | — |
| 2023-10-25 | 12.75 | $12.65 | — |
| 2023-10-24 | 12.81 | $12.80 | — |
| 2023-10-23 | 12.83 | $12.71 | — |
| 2023-10-20 | 12.90 | $12.73 | — |
| 2023-10-19 | 12.97 | $12.85 | — |
| 2023-10-18 | 13.02 | $12.97 | — |
| 2023-10-17 | 13.05 | $13.15 | — |
| 2023-10-16 | 13.03 | $13.14 | — |
| 2023-10-13 | 13.01 | $13.05 | — |
| 2023-10-12 | 13.01 | $13.09 | — |
| 2023-10-11 | 13.00 | $13.22 | — |
| 2023-10-10 | 12.95 | $13.18 | — |
| 2023-10-09 | 12.90 | $13.08 | — |
| 2023-10-06 | 12.88 | $13.02 | — |
| 2023-10-05 | 12.88 | $12.91 | — |
| 2023-10-04 | 12.91 | $12.90 | — |
| 2023-10-03 | 12.96 | $12.84 | — |
| 2023-10-02 | 13.04 | $13.01 | — |
| 2023-09-29 | 13.09 | $13.09 | — |
| 2023-09-28 | 13.12 | $13.11 | — |
| 2023-09-27 | 13.16 | $13.04 | — |
| 2023-09-26 | 13.23 | $13.05 | — |
| 2023-09-25 | 13.31 | $13.20 | — |
| 2023-09-22 | 13.37 | $13.19 | — |
| 2023-09-21 | 13.45 | $13.40 | — |
| 2023-09-20 | 13.47 | $13.40 | — |
| 2023-09-19 | 13.50 | $13.47 | — |
| 2023-09-18 | 13.52 | $13.50 | — |
| 2023-09-15 | 13.53 | $13.52 | — |
| 2023-09-14 | 13.54 | $13.62 | — |
| 2023-09-13 | 13.52 | $13.52 | — |
| 2023-09-12 | 13.52 | $13.53 | — |
| 2023-09-11 | 13.53 | $13.57 | — |
| 2023-09-08 | 13.52 | $13.50 | — |
| 2023-09-07 | 13.54 | $13.51 | — |
| 2023-09-06 | 13.55 | $13.55 | — |
| 2023-09-05 | 13.56 | $13.60 | — |
| 2023-09-01 | 13.55 | $13.70 | — |
| 2023-08-31 | 13.51 | $13.67 | — |
| 2023-08-30 | 13.48 | $13.71 | — |
| 2023-08-29 | 13.42 | $13.68 | — |
| 2023-08-28 | 13.36 | $13.52 | — |
| 2023-08-25 | 13.34 | $13.44 | — |
| 2023-08-24 | 13.35 | $13.38 | — |
| 2023-08-23 | 13.38 | $13.52 | — |
| 2023-08-22 | 13.37 | $13.38 | — |
| 2023-08-21 | 13.41 | $13.40 | — |
| 2023-08-18 | 13.46 | $13.37 | — |
| 2023-08-17 | 13.52 | $13.38 | — |
| 2023-08-16 | 13.60 | $13.47 | — |
| 2023-08-15 | 13.67 | $13.55 | — |
| 2023-08-14 | 13.73 | $13.69 | — |
| 2023-08-11 | 13.76 | $13.69 | — |
| 2023-08-10 | 13.79 | $13.74 | — |
| 2023-08-09 | 13.82 | $13.73 | — |
| 2023-08-08 | 13.86 | $13.76 | — |
| 2023-08-07 | 13.89 | $13.83 | — |
| 2023-08-04 | 13.91 | $13.75 | — |
| 2023-08-03 | 13.97 | $13.77 | — |
| 2023-08-02 | 14.02 | $13.81 | — |
| 2023-08-01 | 14.07 | $13.99 | — |
| 2023-07-31 | 14.08 | $14.06 | — |
| 2023-07-28 | 14.06 | $14.04 | — |
| 2023-07-27 | 14.04 | $13.92 | — |
| 2023-07-26 | 14.06 | $14.03 | — |
| 2023-07-25 | 14.04 | $14.01 | — |
| 2023-07-24 | 14.02 | $13.98 | — |
| 2023-07-21 | 14.00 | $13.96 | — |
| 2023-07-20 | 13.99 | $13.96 | — |
| 2023-07-19 | 13.96 | $14.03 | — |
| 2023-07-18 | 13.91 | $13.99 | — |
| 2023-07-17 | 13.86 | $13.93 | — |
| 2023-07-14 | 13.81 | $13.90 | — |
| 2023-07-13 | 13.76 | $13.95 | — |
| 2023-07-12 | 13.68 | $13.80 | — |
| 2023-07-11 | 13.63 | $13.68 | — |
| 2023-07-10 | 13.61 | $13.57 | — |
| 2023-07-07 | 13.61 | $13.52 | — |
| 2023-07-06 | 13.64 | $13.50 | — |
| 2023-07-05 | 13.67 | $13.64 | — |
| 2023-07-03 | 13.66 | $13.71 | — |
| 2023-06-30 | 13.63 | $13.69 | — |
| 2023-06-29 | 13.59 | $13.56 | — |
| 2023-06-28 | 13.59 | $13.54 | — |
| 2023-06-27 | 13.59 | $13.54 | — |
| 2023-06-26 | 13.59 | $13.43 | — |
| 2023-06-23 | 13.62 | $13.44 | — |
| 2023-06-22 | 13.66 | $13.55 | — |
| 2023-06-21 | 13.67 | $13.57 | — |
| 2023-06-20 | 13.67 | $13.61 | — |
| 2023-06-16 | 13.65 | $13.70 | — |
| 2023-06-15 | 13.60 | $13.73 | — |
| 2023-06-14 | 13.53 | $13.60 | — |
| 2023-06-13 | 13.48 | $13.59 | — |
| 2023-06-12 | 13.43 | $13.50 | — |
| 2023-06-09 | 13.38 | $13.43 | — |
| 2023-06-08 | 13.35 | $13.44 | — |
| 2023-06-07 | 13.31 | $13.37 | — |
| 2023-06-06 | 13.28 | $13.41 | — |
| 2023-06-05 | 13.23 | $13.34 | — |
| 2023-06-02 | 13.19 | $13.37 | — |
| 2023-06-01 | 13.14 | $13.19 | — |
| 2023-05-31 | 13.13 | $13.08 | — |
| 2023-05-30 | 13.15 | $13.16 | — |
| 2023-05-26 | 13.15 | $13.19 | — |
| 2023-05-25 | 13.14 | $13.06 | — |
| 2023-05-24 | 13.18 | $13.03 | — |
| 2023-05-23 | 13.22 | $13.15 | — |
| 2023-05-22 | 13.25 | $13.29 | — |
| 2023-05-19 | 13.23 | $13.26 | — |
| 2023-05-18 | 13.21 | $13.28 | — |
| 2023-05-17 | 13.19 | $13.23 | — |
| 2023-05-16 | 13.18 | $13.12 | — |
| 2023-05-15 | 13.20 | $13.22 | — |
| 2023-05-12 | 13.19 | $13.15 | — |
| 2023-05-11 | 13.20 | $13.18 | — |
| 2023-05-10 | 13.20 | $13.21 | — |
| 2023-05-09 | 13.19 | $13.17 | — |
| 2023-05-08 | 13.20 | $13.23 | — |
| 2023-05-05 | 13.19 | $13.23 | — |
| 2023-05-04 | 13.17 | $13.05 | — |
| 2023-05-03 | 13.21 | $13.11 | — |
| 2023-05-02 | 13.23 | $13.14 | — |
| 2023-05-01 | 13.25 | $13.25 | — |
| 2023-04-28 | 13.24 | $13.26 | — |
| 2023-04-27 | 13.22 | $13.18 | — |
| 2023-04-26 | 13.23 | $13.04 | — |
| 2023-04-25 | 13.27 | $13.07 | — |
| 2023-04-24 | 13.32 | $13.24 | — |
| 2023-04-21 | 13.32 | $13.23 | — |
| 2023-04-20 | 13.32 | $13.22 | — |
| 2023-04-19 | 13.32 | $13.26 | — |
| 2023-04-18 | 13.31 | $13.28 | — |
| 2023-04-17 | 13.29 | $13.27 | — |
| 2023-04-14 | 13.26 | $13.24 | — |
| 2023-04-13 | 13.24 | $13.28 | — |
| 2023-04-12 | 13.20 | $13.16 | — |
| 2023-04-11 | 13.18 | $13.18 | — |
| 2023-04-10 | 13.15 | $13.14 | — |
| 2023-04-06 | 13.13 | $13.14 | — |
| 2023-04-05 | 13.10 | $13.11 | — |
| 2023-04-04 | 13.07 | $13.15 | — |
| 2023-04-03 | 13.01 | $13.21 | — |
| 2023-03-31 | 12.93 | $13.17 | — |
| 2023-03-30 | 12.85 | $13.04 | — |
| 2023-03-29 | 12.78 | $12.97 | — |
| 2023-03-28 | 12.72 | $12.83 | — |
| 2023-03-27 | 12.70 | $12.81 | — |
| 2023-03-24 | 12.68 | $12.79 | — |
| 2023-03-23 | 12.66 | $12.77 | — |
| 2023-03-22 | 12.64 | $12.73 | — |
| 2023-03-21 | 12.64 | $12.85 | — |
| 2023-03-20 | 12.60 | $12.71 | — |
| 2023-03-17 | 12.60 | $12.61 | — |
| 2023-03-16 | 12.63 | $12.73 | — |
| 2023-03-15 | 12.64 | $12.58 | — |
| 2023-03-14 | 12.69 | $12.72 | — |
| 2023-03-13 | 12.72 | $12.58 | — |
| 2023-03-10 | 12.80 | $12.61 | — |
| 2023-03-09 | 12.88 | $12.75 | — |
| 2023-03-08 | 12.94 | $12.94 | — |
| 2023-03-07 | 12.96 | $12.93 | — |
| 2023-03-06 | 12.99 | $13.10 | — |
| 2023-03-03 | 12.97 | $13.13 | — |
| 2023-03-02 | 12.93 | $12.96 | — |
| 2023-03-01 | 12.95 | $12.90 | — |
| 2023-02-28 | 12.98 | $12.91 | — |
| 2023-02-27 | 13.03 | $12.94 | — |
| 2023-02-24 | 13.07 | $12.88 | — |
| 2023-02-23 | 13.14 | $13.02 | — |
| 2023-02-22 | 13.19 | $12.97 | — |
| 2023-02-21 | 13.26 | $13.00 | — |
| 2023-02-17 | 13.34 | $13.22 | — |
| 2023-02-16 | 13.36 | $13.24 | — |
| 2023-02-15 | 13.38 | $13.35 | — |
| 2023-02-14 | 13.36 | $13.32 | — |
| 2023-02-13 | 13.36 | $13.31 | — |
| 2023-02-10 | 13.35 | $13.19 | — |
| 2023-02-09 | 13.38 | $13.23 | — |
| 2023-02-08 | 13.40 | $13.28 | — |
| 2023-02-07 | 13.40 | $13.37 | — |
| 2023-02-06 | 13.38 | $13.26 | — |
| 2023-02-03 | 13.38 | $13.37 | — |
| 2023-02-02 | 13.34 | $13.51 | — |
| 2023-02-01 | 13.26 | $13.39 | — |
| 2023-01-31 | 13.19 | $13.25 | — |
| 2023-01-30 | 13.14 | $13.12 | — |
| 2023-01-27 | 13.13 | $13.26 | — |
| 2023-01-26 | 13.07 | $13.23 | — |
| 2023-01-25 | 13.01 | $13.14 | — |
| 2023-01-24 | 12.96 | $13.13 | — |
| 2023-01-23 | 12.90 | $13.13 | — |
| 2023-01-20 | 12.84 | $13.03 | — |
| 2023-01-19 | 12.78 | $12.87 | — |
| 2023-01-18 | 12.78 | $12.93 | — |
| 2023-01-17 | 12.75 | $13.04 | — |
| 2023-01-13 | 12.68 | $13.04 | — |
| 2023-01-12 | 12.60 | $12.99 | — |
| 2023-01-11 | 12.53 | $12.91 | — |
| 2023-01-10 | 12.46 | $12.77 | — |
| 2023-01-09 | 12.43 | $12.72 | — |
| 2023-01-06 | 12.42 | $12.69 | — |
| 2023-01-05 | 12.42 | $12.45 | — |
| 2023-01-04 | 12.50 | $12.56 | — |
| 2023-01-03 | 12.57 | $12.43 | — |
| 2022-12-30 | 12.70 | $12.41 | — |
| 2022-12-29 | 12.87 | $12.47 | — |
| 2022-12-28 | 13.07 | $12.28 | — |
| 2022-12-27 | 13.37 | $13.34 | — |
| 2022-12-23 | 13.40 | $13.37 | — |
| 2022-12-22 | 13.42 | $13.33 | — |
| 2022-12-21 | 13.47 | $13.46 | — |
| 2022-12-20 | 13.49 | $13.30 | — |
| 2022-12-19 | 13.56 | $13.29 | — |
| 2022-12-16 | 13.65 | $13.37 | — |
| 2022-12-15 | 13.73 | $13.48 | — |
| 2022-12-14 | 13.79 | $13.76 | — |
| 2022-12-13 | 13.78 | $13.79 | — |
| 2022-12-12 | 13.75 | $13.67 | — |
| 2022-12-09 | 13.75 | $13.56 | — |
| 2022-12-08 | 13.79 | $13.64 | — |
| 2022-12-07 | 13.80 | $13.55 | — |
| 2022-12-06 | 13.84 | $13.56 | — |
| 2022-12-05 | 13.89 | $13.67 | — |
| 2022-12-02 | 13.90 | $13.89 | — |
| 2022-12-01 | 13.84 | $13.88 | — |
| 2022-11-30 | 13.77 | $13.85 | — |
| 2022-11-29 | 13.69 | $13.51 | — |
| 2022-11-28 | 13.70 | $13.49 | — |
| 2022-11-25 | 13.71 | $13.66 | — |
| 2022-11-23 | 13.66 | $13.63 | — |
| 2022-11-22 | 13.61 | $13.55 | — |
| 2022-11-21 | 13.57 | $13.41 | — |
| 2022-11-18 | 13.56 | $13.46 | — |
| 2022-11-17 | 13.52 | $13.42 | — |
| 2022-11-16 | 13.49 | $13.47 | — |
| 2022-11-15 | 13.42 | $13.56 | — |
| 2022-11-14 | 13.32 | $13.42 | — |
| 2022-11-11 | 13.22 | $13.52 | — |
| 2022-11-10 | 13.08 | $13.38 | — |
| 2022-11-09 | 12.94 | $12.78 | — |
| 2022-11-08 | 12.96 | $12.98 | — |
| 2022-11-07 | 12.92 | $12.93 | — |
| 2022-11-04 | 12.89 | $12.87 | — |
| 2022-11-03 | 12.87 | $12.65 | — |
| 2022-11-02 | 12.90 | $12.73 | — |
| 2022-11-01 | 12.93 | $12.97 | — |
| 2022-10-31 | 12.87 | $12.95 | — |
| 2022-10-28 | 12.82 | $13.03 | — |
| 2022-10-27 | 12.72 | $12.85 | — |
| 2022-10-26 | 12.66 | $12.88 | — |
| 2022-10-25 | 12.57 | $12.88 | — |
| 2022-10-24 | 12.47 | $12.67 | — |
| 2022-10-21 | 12.41 | $12.62 | — |
| 2022-10-20 | 12.35 | $12.41 | — |
| 2022-10-19 | 12.36 | $12.49 | — |
| 2022-10-18 | 12.34 | $12.63 | — |
| 2022-10-17 | 12.27 | $12.52 | — |
| 2022-10-14 | 12.23 | $12.23 | — |
| 2022-10-13 | 12.28 | $12.46 | — |
| 2022-10-12 | 12.27 | $12.25 | — |
| 2022-10-11 | 12.32 | $12.29 | — |
| 2022-10-10 | 12.38 | $12.36 | — |
| 2022-10-07 | 12.44 | $12.45 | — |
| 2022-10-06 | 12.48 | $12.72 | — |
| 2022-10-05 | 12.45 | $12.84 | — |
| 2022-10-04 | 12.38 | $12.90 | — |
| 2022-10-03 | 12.28 | $12.54 | — |
| 2022-09-30 | 12.28 | $12.28 | — |
| 2022-09-29 | 12.37 | $12.39 | — |
| 2022-09-28 | 12.45 | $12.59 | — |
| 2022-09-27 | 12.49 | $12.36 | — |
| 2022-09-26 | 12.62 | $12.39 | — |
| 2022-09-23 | 12.77 | $12.53 | — |
| 2022-09-22 | 12.91 | $12.77 | — |
| 2022-09-21 | 13.02 | $12.90 | — |
| 2022-09-20 | 13.11 | $13.05 | — |
| 2022-09-19 | 13.18 | $13.20 | — |
| 2022-09-16 | 13.22 | $13.14 | — |
| 2022-09-15 | 13.29 | $13.25 | — |
| 2022-09-14 | 13.34 | $13.36 | — |
| 2022-09-13 | 13.37 | $13.33 | — |
| 2022-09-12 | 13.42 | $13.76 | — |
| 2022-09-09 | 13.35 | $13.63 | — |
| 2022-09-08 | 13.30 | $13.44 | — |
| 2022-09-07 | 13.31 | $13.37 | — |
| 2022-09-06 | 13.34 | $13.19 | — |
| 2022-09-02 | 13.45 | $13.25 | — |
| 2022-09-01 | 13.55 | $13.33 | — |
| 2022-08-31 | 13.66 | $13.40 | — |
| 2022-08-30 | 13.78 | $13.48 | — |
| 2022-08-29 | 13.89 | $13.59 | — |
| 2022-08-26 | 13.99 | $13.66 | — |
| 2022-08-25 | 14.10 | $14.01 | — |
| 2022-08-24 | 14.11 | $13.85 | — |
| 2022-08-23 | 14.17 | $13.82 | — |
| 2022-08-22 | 14.26 | $13.83 | — |
| 2022-08-19 | 14.36 | $14.06 | — |
| 2022-08-18 | 14.40 | $14.24 | — |
| 2022-08-17 | 14.39 | $14.22 | — |
| 2022-08-16 | 14.38 | $14.34 | — |
| 2022-08-15 | 14.32 | $14.32 | — |
| 2022-08-12 | 14.26 | $14.31 | — |
| 2022-08-11 | 14.18 | $14.14 | — |
| 2022-08-10 | 14.12 | $14.14 | — |
| 2022-08-09 | 14.06 | $13.90 | — |
| 2022-08-08 | 14.05 | $13.97 | — |
| 2022-08-05 | 14.01 | $13.95 | — |
| 2022-08-04 | 13.97 | $13.97 | — |
| 2022-08-03 | 13.91 | $13.95 | — |
| 2022-08-02 | 13.83 | $13.81 | — |
| 2022-08-01 | 13.79 | $13.89 | — |
| 2022-07-29 | 13.70 | $13.90 | — |
| 2022-07-28 | 13.58 | $13.77 | — |
| 2022-07-27 | 13.48 | $13.62 | — |
| 2022-07-26 | 13.41 | $13.36 | — |
| 2022-07-25 | 13.40 | $13.48 | — |
| 2022-07-22 | 13.34 | $13.44 | — |
| 2022-07-21 | 13.29 | $13.52 | — |
| 2022-07-20 | 13.20 | $13.41 | — |
| 2022-07-19 | 13.12 | $13.37 | — |
| 2022-07-18 | 13.04 | $13.08 | — |
| 2022-07-15 | 13.04 | $13.11 | — |
| 2022-07-14 | 13.03 | $12.92 | — |
| 2022-07-13 | 13.08 | $13.02 | — |
| 2022-07-12 | 13.11 | $13.06 | — |
| 2022-07-11 | 13.13 | $13.13 | — |
| 2022-07-08 | 13.14 | $13.28 | — |
| 2022-07-07 | 13.10 | $13.29 | — |
| 2022-07-06 | 13.05 | $13.11 | — |
| 2022-07-05 | 13.05 | $13.12 | — |
| 2022-07-01 | 13.05 | $13.16 | — |
| 2022-06-30 | 13.05 | $13.06 | — |
| 2022-06-29 | 13.07 | $13.16 | — |
| 2022-06-28 | 13.07 | $13.19 | — |
| 2022-06-27 | 13.06 | $13.36 | — |
| 2022-06-24 | 13.01 | $13.39 | — |
| 2022-06-23 | 12.93 | $13.07 | — |
| 2022-06-22 | 12.94 | $12.99 | — |
| 2022-06-21 | 12.99 | $13.02 | — |
| 2022-06-17 | 13.04 | $12.81 | — |
| 2022-06-16 | 13.18 | $12.77 | — |
| 2022-06-15 | 13.36 | $13.12 | — |
| 2022-06-14 | 13.47 | $12.93 | — |
| 2022-06-13 | 13.67 | $12.99 | — |
| 2022-06-10 | 13.89 | $13.46 | — |
| 2022-06-09 | 14.02 | $13.77 | — |
| 2022-06-08 | 14.07 | $14.04 | — |
| 2022-06-07 | 14.05 | $14.15 | — |
| 2022-06-06 | 13.99 | $14.05 | — |
| 2022-06-03 | 13.95 | $14.01 | — |
| 2022-06-02 | 13.91 | $14.18 | — |
| 2022-06-01 | 13.80 | $13.95 | — |
| 2022-05-31 | 13.75 | $14.11 | — |
| 2022-05-27 | 13.63 | $14.11 | — |
| 2022-05-26 | 13.50 | $13.86 | — |
| 2022-05-25 | 13.41 | $13.65 | — |
| 2022-05-24 | 13.38 | $13.55 | — |
| 2022-05-23 | 13.37 | $13.66 | — |
| 2022-05-20 | 13.34 | $13.49 | — |
| 2022-05-19 | 13.36 | $13.46 | — |
| 2022-05-18 | 13.39 | $13.45 | — |
| 2022-05-17 | 13.44 | $13.83 | — |
| 2022-05-16 | 13.39 | $13.61 | — |
| 2022-05-13 | 13.40 | $13.65 | — |
| 2022-05-12 | 13.41 | $13.36 | — |
| 2022-05-11 | 13.52 | $13.36 | — |
| 2022-05-10 | 13.66 | $13.50 | — |
| 2022-05-09 | 13.80 | $13.46 | — |
| 2022-05-06 | 13.98 | $13.85 | — |
| 2022-05-05 | 14.08 | $14.00 | — |
| 2022-05-04 | 14.16 | $14.43 | — |
| 2022-05-03 | 14.13 | $14.16 | — |
| 2022-05-02 | 14.18 | $14.10 | — |
| 2022-04-29 | 14.26 | $14.09 | — |
| 2022-04-28 | 14.37 | $14.41 | — |
| 2022-04-27 | 14.41 | $14.18 | — |
| 2022-04-26 | 14.53 | $14.17 | — |
| 2022-04-25 | 14.68 | $14.50 | — |
| 2022-04-22 | 14.76 | $14.46 | — |
| 2022-04-21 | 14.87 | $14.76 | — |
| 2022-04-20 | 14.91 | $14.95 | — |
| 2022-04-19 | 14.91 | $14.91 | — |
| 2022-04-18 | 14.91 | $14.75 | — |
| 2022-04-14 | 14.97 | $14.80 | — |
| 2022-04-13 | 15.02 | $14.93 | — |
| 2022-04-12 | 15.04 | $14.76 | — |
| 2022-04-11 | 15.12 | $14.81 | — |
| 2022-04-08 | 15.20 | $14.97 | — |
| 2022-04-07 | 15.25 | $15.01 | — |
| 2022-04-06 | 15.29 | $14.99 | — |
| 2022-04-05 | 15.35 | $15.14 | — |
| 2022-04-04 | 15.37 | $15.33 | — |
| 2022-04-01 | 15.33 | $15.24 | — |
| 2022-03-31 | 15.30 | $15.16 | — |
| 2022-03-30 | 15.29 | $15.36 | — |
| 2022-03-29 | 15.21 | $15.44 | — |
| 2022-03-28 | 15.09 | $15.20 | — |
| 2022-03-25 | 15.02 | $15.14 | — |
| 2022-03-24 | 14.95 | $15.13 | — |
| 2022-03-23 | 14.86 | $15.01 | — |
| 2022-03-22 | 14.79 | $15.01 | — |
| 2022-03-21 | 14.71 | $15.01 | — |
| 2022-03-18 | 14.61 | $15.08 | — |
| 2022-03-17 | 14.47 | $14.92 | — |
| 2022-03-16 | 14.35 | $14.76 | — |
| 2022-03-15 | 14.26 | $14.39 | — |
| 2022-03-14 | 14.27 | $14.21 | — |
| 2022-03-11 | 14.35 | $14.29 | — |
| 2022-03-10 | 14.42 | $14.47 | — |
| 2022-03-09 | 14.46 | $14.56 | — |
| 2022-03-08 | 14.48 | $14.20 | — |
| 2022-03-07 | 14.62 | $14.24 | — |
| 2022-03-04 | 14.78 | $14.62 | — |
| 2022-03-03 | 14.87 | $14.83 | — |
| 2022-03-02 | 14.90 | $14.96 | — |
| 2022-03-01 | 14.91 | $14.80 | — |
| 2022-02-28 | 14.97 | $15.03 | — |
| 2022-02-25 | 14.98 | $15.10 | — |
| 2022-02-24 | 14.96 | $14.80 | — |
| 2022-02-23 | 15.04 | $14.74 | — |
| 2022-02-22 | 15.17 | $14.95 | — |
| 2022-02-18 | 15.25 | $15.10 | — |
| 2022-02-17 | 15.30 | $15.19 | — |
| 2022-02-16 | 15.34 | $15.45 | — |
| 2022-02-15 | 15.31 | $15.43 | — |
| 2022-02-14 | 15.28 | $15.19 | — |
| 2022-02-11 | 15.32 | $15.26 | — |
| 2022-02-10 | 15.35 | $15.47 | — |
| 2022-02-09 | 15.32 | $15.67 | — |
| 2022-02-08 | 15.23 | $15.44 | — |
| 2022-02-07 | 15.19 | $15.33 | — |
| 2022-02-04 | 15.18 | $15.36 | — |
| 2022-02-03 | 15.16 | $15.30 | — |
| 2022-02-02 | 15.16 | $15.57 | — |
| 2022-02-01 | 15.08 | $15.52 | — |
| 2022-01-31 | 15.00 | $15.42 | — |
| 2022-01-28 | 14.95 | $15.16 | — |
| 2022-01-27 | 14.97 | $14.95 | — |
| 2022-01-26 | 15.07 | $15.03 | — |
| 2022-01-25 | 15.17 | $15.09 | — |
| 2022-01-24 | 15.29 | $15.24 | — |
| 2022-01-21 | 15.39 | $15.23 | — |
| 2022-01-20 | 15.52 | $15.45 | — |
| 2022-01-19 | 15.62 | $15.54 | — |
| 2022-01-18 | 15.71 | $15.63 | — |
| 2022-01-14 | 15.80 | $15.89 | — |
| 2022-01-13 | 15.84 | $15.92 | — |
| 2022-01-12 | 15.88 | $16.08 | — |
| 2022-01-11 | 15.88 | $16.03 | — |
| 2022-01-10 | 15.90 | $15.89 | — |
| 2022-01-07 | 15.98 | $15.94 | — |
| 2022-01-06 | 16.06 | $15.98 | — |
| 2022-01-05 | 16.16 | $15.99 | — |
| 2022-01-04 | 16.28 | $16.25 | — |
| 2022-01-03 | 16.34 | $16.27 | — |
| 2021-12-31 | 16.42 | $16.24 | — |
| 2021-12-30 | 16.53 | $16.26 | — |
| 2021-12-29 | 16.65 | $16.26 | — |
| 2021-12-28 | 16.81 | $16.25 | — |
| 2021-12-27 | 17.01 | $17.31 | — |
| 2021-12-23 | 16.91 | $17.15 | — |
| 2021-12-22 | 16.85 | $17.06 | — |
| 2021-12-21 | 16.80 | $16.93 | — |
| 2021-12-20 | 16.78 | $16.66 | — |
| 2021-12-17 | 16.85 | $16.82 | — |
| 2021-12-16 | 16.88 | $16.92 | — |
| 2021-12-15 | 16.89 | $17.01 | — |
| 2021-12-14 | 16.88 | $16.85 | — |
| 2021-12-13 | 16.91 | $16.96 | — |
| 2021-12-10 | 16.92 | $17.09 | — |
| 2021-12-09 | 16.89 | $17.05 | — |
| 2021-12-08 | 16.87 | $17.18 | — |
| 2021-12-07 | 16.81 | $17.12 | — |
| 2021-12-06 | 16.76 | $16.83 | — |
| 2021-12-03 | 16.79 | $16.68 | — |
| 2021-12-02 | 16.87 | $16.85 | — |
| 2021-12-01 | 16.92 | $16.62 | — |
| 2021-11-30 | 17.06 | $16.77 | — |
| 2021-11-29 | 17.19 | $17.02 | — |
| 2021-11-26 | 17.26 | $16.92 | — |
| 2021-11-24 | 17.38 | $17.26 | — |
| 2021-11-23 | 17.42 | $17.24 | — |
| 2021-11-22 | 17.47 | $17.26 | — |
| 2021-11-19 | 17.53 | $17.37 | — |
| 2021-11-18 | 17.57 | $17.44 | — |
| 2021-11-17 | 17.58 | $17.46 | — |
| 2021-11-16 | 17.60 | $17.52 | — |
| 2021-11-15 | 17.59 | $17.49 | — |
| 2021-11-12 | 17.59 | $17.51 | — |
| 2021-11-11 | 17.58 | $17.43 | — |
| 2021-11-10 | 17.59 | $17.39 | — |
| 2021-11-09 | 17.61 | $17.55 | — |
| 2021-11-08 | 17.59 | $17.58 | — |
| 2021-11-05 | 17.54 | $17.55 | — |
| 2021-11-04 | 17.49 | $17.51 | — |
| 2021-11-03 | 17.45 | $17.48 | — |
| 2021-11-02 | 17.39 | $17.40 | — |
| 2021-11-01 | 17.35 | $17.38 | — |
| 2021-10-29 | 17.30 | $17.28 | — |
| 2021-10-28 | 17.27 | $17.30 | — |
| 2021-10-27 | 17.22 | $17.16 | — |
| 2021-10-26 | 17.21 | $17.24 | — |
| 2021-10-25 | 17.17 | $17.24 | — |
| 2021-10-22 | 17.11 | $17.19 | — |
| 2021-10-21 | 17.06 | $17.19 | — |
| 2021-10-20 | 16.99 | $17.18 | — |
| 2021-10-19 | 16.91 | $17.13 | — |
| 2021-10-18 | 16.83 | $17.04 | — |
| 2021-10-15 | 16.76 | $17.03 | — |
| 2021-10-14 | 16.67 | $16.94 | — |
| 2021-10-13 | 16.60 | $16.74 | — |
| 2021-10-12 | 16.58 | $16.64 | — |
| 2021-10-11 | 16.58 | $16.64 | — |
| 2021-10-08 | 16.59 | $16.72 | — |
| 2021-10-07 | 16.58 | $16.76 | — |
| 2021-10-06 | 16.55 | $16.62 | — |
| 2021-10-05 | 16.56 | $16.61 | — |
| 2021-10-04 | 16.59 | $16.50 | — |
| 2021-10-01 | 16.65 | $16.67 | — |
| 2021-09-30 | 16.68 | $16.54 | — |
| 2021-09-29 | 16.76 | $16.64 | — |
| 2021-09-28 | 16.82 | $16.64 | — |
| 2021-09-27 | 16.90 | $16.94 | — |
| 2021-09-24 | 16.90 | $16.97 | — |
| 2021-09-23 | 16.90 | $17.02 | — |
| 2021-09-22 | 16.87 | $16.86 | — |
| 2021-09-21 | 16.90 | $16.73 | — |
| 2021-09-20 | 16.97 | $16.70 | — |
| 2021-09-17 | 17.07 | $16.95 | — |
| 2021-09-16 | 17.12 | $17.07 | — |
| 2021-09-15 | 17.13 | $17.09 | — |
| 2021-09-14 | 17.14 | $17.01 | — |
| 2021-09-13 | 17.17 | $17.06 | — |
| 2021-09-10 | 17.20 | $17.03 | — |
| 2021-09-09 | 17.24 | $17.12 | — |
| 2021-09-08 | 17.26 | $17.16 | — |
| 2021-09-07 | 17.27 | $17.23 | — |
| 2021-09-03 | 17.25 | $17.29 | — |
| 2021-09-02 | 17.22 | $17.28 | — |
| 2021-09-01 | 17.17 | $17.24 | — |
| 2021-08-31 | 17.13 | $17.19 | — |
| 2021-08-30 | 17.09 | $17.19 | — |
| 2021-08-27 | 17.05 | $17.16 | — |
| 2021-08-26 | 17.00 | $16.99 | — |
| 2021-08-25 | 16.99 | $17.09 | — |
| 2021-08-24 | 16.95 | $17.05 | — |
| 2021-08-23 | 16.91 | $16.97 | — |
| 2021-08-20 | 16.89 | $16.83 | — |
| 2021-08-19 | 16.91 | $16.74 | — |
| 2021-08-18 | 16.96 | $16.79 | — |
| 2021-08-17 | 17.01 | $16.89 | — |
| 2021-08-16 | 17.03 | $17.00 | — |
| 2021-08-13 | 17.02 | $17.02 | — |
| 2021-08-12 | 17.00 | $16.99 | — |
| 2021-08-11 | 16.99 | $16.99 | — |
| 2021-08-10 | 16.97 | $16.94 | — |
| 2021-08-09 | 16.96 | $16.93 | — |
| 2021-08-06 | 16.95 | $16.94 | — |
| 2021-08-05 | 16.93 | $16.97 | — |
| 2021-08-04 | 16.90 | $16.90 | — |
| 2021-08-03 | 16.88 | $16.94 | — |
| 2021-08-02 | 16.85 | $16.85 | — |
| 2021-07-30 | 16.83 | $16.84 | — |
| 2021-07-29 | 16.82 | $16.91 | — |
| 2021-07-28 | 16.78 | $16.83 | — |
| 2021-07-27 | 16.75 | $16.75 | — |
| 2021-07-26 | 16.75 | $16.82 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.93
2026-07-22
Close Price
$17.41
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.71
Average
51.81
Maximum
76.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.93 | $17.41 | — |
| 2026-07-21 | 52.79 | $17.44 | — |
| 2026-07-20 | 49.09 | $17.30 | — |
| 2026-07-17 | 50.71 | $17.36 | — |
| 2026-07-16 | 54.09 | $17.48 | — |
| 2026-07-15 | 55.86 | $17.54 | — |
| 2026-07-14 | 54.44 | $17.48 | — |
| 2026-07-13 | 52.76 | $17.41 | — |
| 2026-07-10 | 56.74 | $17.55 | — |
| 2026-07-09 | 55.83 | $17.51 | — |
| 2026-07-08 | 53.53 | $17.41 | — |
| 2026-07-07 | 56.03 | $17.50 | — |
| 2026-07-06 | 59.55 | $17.62 | — |
| 2026-07-02 | 56.75 | $17.49 | — |
| 2026-07-01 | 56.09 | $17.46 | — |
| 2026-06-30 | 57.20 | $17.50 | — |
| 2026-06-29 | 55.74 | $17.43 | — |
| 2026-06-26 | 52.90 | $17.30 | — |
| 2026-06-25 | 52.68 | $17.29 | — |
| 2026-06-24 | 51.59 | $17.24 | — |
| 2026-06-23 | 50.73 | $17.20 | — |
| 2026-06-22 | 55.65 | $17.41 | — |
| 2026-06-18 | 56.64 | $17.45 | — |
| 2026-06-17 | 53.70 | $17.30 | — |
| 2026-06-16 | 57.94 | $17.47 | — |
| 2026-06-15 | 59.24 | $17.52 | — |
| 2026-06-12 | 56.04 | $17.35 | — |
| 2026-06-11 | 54.44 | $17.27 | — |
| 2026-06-10 | 47.13 | $16.95 | — |
| 2026-06-09 | 52.93 | $17.18 | — |
| 2026-06-08 | 51.45 | $17.12 | — |
| 2026-06-05 | 50.96 | $17.10 | — |
| 2026-06-04 | 62.27 | $17.48 | — |
| 2026-06-03 | 60.29 | $17.39 | — |
| 2026-06-02 | 64.59 | $17.51 | — |
| 2026-06-01 | 64.18 | $17.49 | — |
| 2026-05-29 | 63.39 | $17.45 | — |
| 2026-05-28 | 63.19 | $17.44 | — |
| 2026-05-27 | 61.85 | $17.37 | — |
| 2026-05-26 | 62.78 | $17.40 | — |
| 2026-05-22 | 59.91 | $17.25 | — |
| 2026-05-21 | 58.91 | $17.20 | — |
| 2026-05-20 | 57.70 | $17.14 | — |
| 2026-05-19 | 53.83 | $16.96 | — |
| 2026-05-18 | 57.14 | $17.08 | — |
| 2026-05-15 | 56.07 | $17.03 | — |
| 2026-05-14 | 63.95 | $17.29 | — |
| 2026-05-13 | 62.40 | $17.21 | — |
| 2026-05-12 | 61.02 | $17.14 | — |
| 2026-05-11 | 62.58 | $17.19 | — |
| 2026-05-08 | 62.58 | $17.19 | — |
| 2026-05-07 | 61.33 | $17.12 | — |
| 2026-05-06 | 64.56 | $17.23 | — |
| 2026-05-05 | 60.22 | $16.99 | — |
| 2026-05-04 | 57.75 | $16.87 | — |
| 2026-05-01 | 59.80 | $16.94 | — |
| 2026-04-30 | 60.39 | $16.96 | — |
| 2026-04-29 | 56.13 | $16.75 | — |
| 2026-04-28 | 58.11 | $16.82 | — |
| 2026-04-27 | 60.72 | $16.91 | — |
| 2026-04-24 | 60.53 | $16.90 | — |
| 2026-04-23 | 58.85 | $16.81 | — |
| 2026-04-22 | 60.76 | $16.88 | — |
| 2026-04-21 | 59.14 | $16.79 | — |
| 2026-04-20 | 63.28 | $16.94 | — |
| 2026-04-17 | 63.84 | $16.96 | — |
| 2026-04-16 | 60.85 | $16.78 | — |
| 2026-04-15 | 60.33 | $16.75 | — |
| 2026-04-14 | 59.83 | $16.72 | — |
| 2026-04-13 | 57.60 | $16.59 | — |
| 2026-04-10 | 54.86 | $16.44 | — |
| 2026-04-09 | 55.54 | $16.47 | — |
| 2026-04-08 | 55.01 | $16.44 | — |
| 2026-04-07 | 46.25 | $16.01 | — |
| 2026-04-06 | 46.25 | $16.01 | — |
| 2026-04-02 | 44.90 | $15.95 | — |
| 2026-04-01 | 45.26 | $15.97 | — |
| 2026-03-31 | 42.41 | $15.84 | — |
| 2026-03-30 | 33.25 | $15.48 | — |
| 2026-03-27 | 33.53 | $15.50 | — |
| 2026-03-26 | 36.46 | $15.70 | — |
| 2026-03-25 | 40.69 | $15.95 | — |
| 2026-03-24 | 36.79 | $15.81 | — |
| 2026-03-23 | 37.63 | $15.86 | — |
| 2026-03-20 | 31.07 | $15.64 | — |
| 2026-03-19 | 35.78 | $15.93 | — |
| 2026-03-18 | 36.33 | $15.96 | — |
| 2026-03-17 | 39.97 | $16.15 | — |
| 2026-03-16 | 38.10 | $16.09 | — |
| 2026-03-13 | 32.47 | $15.92 | — |
| 2026-03-12 | 33.67 | $15.99 | — |
| 2026-03-11 | 39.16 | $16.27 | — |
| 2026-03-10 | 39.60 | $16.29 | — |
| 2026-03-09 | 39.81 | $16.30 | — |
| 2026-03-06 | 37.60 | $16.23 | — |
| 2026-03-05 | 41.54 | $16.42 | — |
| 2026-03-04 | 45.10 | $16.57 | — |
| 2026-03-03 | 42.61 | $16.49 | — |
| 2026-03-02 | 50.17 | $16.77 | — |
| 2026-02-27 | 53.04 | $16.86 | — |
| 2026-02-26 | 54.35 | $16.90 | — |
| 2026-02-25 | 55.33 | $16.93 | — |
| 2026-02-24 | 52.63 | $16.83 | — |
| 2026-02-23 | 50.06 | $16.74 | — |
| 2026-02-20 | 54.43 | $16.88 | — |
| 2026-02-19 | 51.25 | $16.77 | — |
| 2026-02-18 | 51.88 | $16.79 | — |
| 2026-02-17 | 49.84 | $16.72 | — |
| 2026-02-13 | 49.84 | $16.72 | — |
| 2026-02-12 | 48.44 | $16.67 | — |
| 2026-02-11 | 53.57 | $16.85 | — |
| 2026-02-10 | 52.78 | $16.82 | — |
| 2026-02-09 | 52.00 | $16.79 | — |
| 2026-02-06 | 49.36 | $16.69 | — |
| 2026-02-05 | 40.67 | $16.41 | — |
| 2026-02-04 | 44.85 | $16.57 | — |
| 2026-02-03 | 45.12 | $16.58 | — |
| 2026-02-02 | 46.47 | $16.63 | — |
| 2026-01-30 | 44.58 | $16.57 | — |
| 2026-01-29 | 46.95 | $16.66 | — |
| 2026-01-28 | 46.65 | $16.65 | — |
| 2026-01-27 | 47.93 | $16.70 | — |
| 2026-01-26 | 44.75 | $16.59 | — |
| 2026-01-23 | 43.56 | $16.55 | — |
| 2026-01-22 | 42.98 | $16.53 | — |
| 2026-01-21 | 40.34 | $16.44 | — |
| 2026-01-20 | 35.63 | $16.29 | — |
| 2026-01-16 | 40.49 | $16.53 | — |
| 2026-01-15 | 40.49 | $16.53 | — |
| 2026-01-14 | 39.24 | $16.49 | — |
| 2026-01-13 | 39.24 | $16.49 | — |
| 2026-01-12 | 40.00 | $16.53 | — |
| 2026-01-09 | 39.16 | $16.50 | — |
| 2026-01-08 | 36.94 | $16.42 | — |
| 2026-01-07 | 36.10 | $16.39 | — |
| 2026-01-06 | 37.03 | $16.45 | — |
| 2026-01-05 | 34.64 | $16.36 | — |
| 2026-01-02 | 31.32 | $16.24 | — |
| 2025-12-31 | 28.45 | $16.14 | — |
| 2025-12-30 | 29.51 | $16.23 | — |
| 2025-12-29 | 29.62 | $16.24 | — |
| 2025-12-26 | 29.96 | $16.27 | — |
| 2025-12-24 | 29.96 | $16.27 | — |
| 2025-12-23 | 29.24 | $16.24 | — |
| 2025-12-22 | 28.06 | $16.19 | — |
| 2025-12-19 | 25.96 | $16.10 | — |
| 2025-12-18 | 52.57 | $17.74 | — |
| 2025-12-17 | 49.57 | $17.64 | — |
| 2025-12-16 | 53.42 | $17.76 | — |
| 2025-12-15 | 55.82 | $17.83 | — |
| 2025-12-12 | 55.82 | $17.83 | — |
| 2025-12-11 | 60.74 | $17.97 | — |
| 2025-12-10 | 59.53 | $17.92 | — |
| 2025-12-09 | 55.05 | $17.75 | — |
| 2025-12-08 | 56.45 | $17.79 | — |
| 2025-12-05 | 57.84 | $17.83 | — |
| 2025-12-04 | 57.59 | $17.82 | — |
| 2025-12-03 | 57.11 | $17.80 | — |
| 2025-12-02 | 55.43 | $17.73 | — |
| 2025-12-01 | 54.46 | $17.69 | — |
| 2025-11-28 | 57.42 | $17.79 | — |
| 2025-11-26 | 56.06 | $17.73 | — |
| 2025-11-25 | 53.47 | $17.62 | — |
| 2025-11-24 | 49.05 | $17.45 | — |
| 2025-11-21 | 44.96 | $17.31 | — |
| 2025-11-20 | 38.62 | $17.12 | — |
| 2025-11-19 | 43.37 | $17.31 | — |
| 2025-11-18 | 43.02 | $17.30 | — |
| 2025-11-17 | 45.42 | $17.39 | — |
| 2025-11-14 | 50.16 | $17.55 | — |
| 2025-11-13 | 51.43 | $17.59 | — |
| 2025-11-12 | 58.48 | $17.79 | — |
| 2025-11-11 | 57.65 | $17.76 | — |
| 2025-11-10 | 55.99 | $17.70 | — |
| 2025-11-07 | 50.43 | $17.52 | — |
| 2025-11-06 | 49.07 | $17.48 | — |
| 2025-11-05 | 52.12 | $17.57 | — |
| 2025-11-04 | 50.83 | $17.53 | — |
| 2025-11-03 | 57.04 | $17.70 | — |
| 2025-10-31 | 56.14 | $17.67 | — |
| 2025-10-30 | 55.25 | $17.64 | — |
| 2025-10-29 | 59.45 | $17.75 | — |
| 2025-10-28 | 62.32 | $17.82 | — |
| 2025-10-27 | 63.56 | $17.85 | — |
| 2025-10-24 | 60.02 | $17.71 | — |
| 2025-10-23 | 58.08 | $17.64 | — |
| 2025-10-22 | 55.44 | $17.55 | — |
| 2025-10-21 | 57.35 | $17.60 | — |
| 2025-10-20 | 58.11 | $17.62 | — |
| 2025-10-17 | 54.07 | $17.48 | — |
| 2025-10-16 | 52.52 | $17.43 | — |
| 2025-10-15 | 54.62 | $17.49 | — |
| 2025-10-14 | 53.13 | $17.44 | — |
| 2025-10-13 | 52.54 | $17.42 | — |
| 2025-10-10 | 45.72 | $17.21 | — |
| 2025-10-09 | 59.20 | $17.56 | — |
| 2025-10-08 | 63.25 | $17.64 | — |
| 2025-10-07 | 60.70 | $17.56 | — |
| 2025-10-06 | 66.16 | $17.66 | — |
| 2025-10-03 | 65.27 | $17.63 | — |
| 2025-10-02 | 64.07 | $17.59 | — |
| 2025-10-01 | 63.16 | $17.56 | — |
| 2025-09-30 | 61.63 | $17.51 | — |
| 2025-09-29 | 59.73 | $17.45 | — |
| 2025-09-26 | 58.08 | $17.40 | — |
| 2025-09-25 | 54.92 | $17.31 | — |
| 2025-09-24 | 60.18 | $17.42 | — |
| 2025-09-23 | 63.88 | $17.49 | — |
| 2025-09-22 | 66.09 | $17.53 | — |
| 2025-09-19 | 65.24 | $17.50 | — |
| 2025-09-18 | 65.76 | $17.51 | — |
| 2025-09-17 | 63.53 | $17.43 | — |
| 2025-09-16 | 64.53 | $17.45 | — |
| 2025-09-15 | 66.01 | $17.48 | — |
| 2025-09-12 | 64.46 | $17.42 | — |
| 2025-09-11 | 67.38 | $17.48 | — |
| 2025-09-10 | 63.15 | $17.32 | — |
| 2025-09-09 | 62.87 | $17.31 | — |
| 2025-09-08 | 62.87 | $17.31 | — |
| 2025-09-05 | 61.52 | $17.26 | — |
| 2025-09-04 | 60.71 | $17.23 | — |
| 2025-09-03 | 57.29 | $17.11 | — |
| 2025-09-02 | 56.08 | $17.07 | — |
| 2025-08-29 | 61.46 | $17.20 | — |
| 2025-08-28 | 64.63 | $17.27 | — |
| 2025-08-27 | 63.35 | $17.22 | — |
| 2025-08-26 | 62.84 | $17.20 | — |
| 2025-08-25 | 61.82 | $17.16 | — |
| 2025-08-22 | 66.11 | $17.26 | — |
| 2025-08-21 | 59.43 | $17.01 | — |
| 2025-08-20 | 61.26 | $17.05 | — |
| 2025-08-19 | 61.72 | $17.06 | — |
| 2025-08-18 | 63.50 | $17.10 | — |
| 2025-08-15 | 63.25 | $17.09 | — |
| 2025-08-14 | 64.09 | $17.11 | — |
| 2025-08-13 | 66.18 | $17.16 | — |
| 2025-08-12 | 63.70 | $17.05 | — |
| 2025-08-11 | 59.04 | $16.87 | — |
| 2025-08-08 | 61.11 | $16.92 | — |
| 2025-08-07 | 60.05 | $16.88 | — |
| 2025-08-06 | 58.43 | $16.82 | — |
| 2025-08-05 | 56.76 | $16.76 | — |
| 2025-08-04 | 58.24 | $16.80 | — |
| 2025-08-01 | 52.00 | $16.59 | — |
| 2025-07-31 | 57.87 | $16.74 | — |
| 2025-07-30 | 61.85 | $16.83 | — |
| 2025-07-29 | 64.66 | $16.89 | — |
| 2025-07-28 | 65.13 | $16.90 | — |
| 2025-07-25 | 68.93 | $16.98 | — |
| 2025-07-24 | 67.58 | $16.92 | — |
| 2025-07-23 | 69.49 | $16.96 | — |
| 2025-07-22 | 66.33 | $16.82 | — |
| 2025-07-21 | 64.32 | $16.74 | — |
| 2025-07-18 | 63.81 | $16.72 | — |
| 2025-07-17 | 63.81 | $16.72 | — |
| 2025-07-16 | 61.56 | $16.63 | — |
| 2025-07-15 | 59.72 | $16.56 | — |
| 2025-07-14 | 64.33 | $16.67 | — |
| 2025-07-11 | 63.85 | $16.65 | — |
| 2025-07-10 | 67.76 | $16.74 | — |
| 2025-07-09 | 67.34 | $16.72 | — |
| 2025-07-08 | 65.40 | $16.63 | — |
| 2025-07-07 | 64.74 | $16.60 | — |
| 2025-07-03 | 70.28 | $16.73 | — |
| 2025-07-02 | 68.92 | $16.66 | — |
| 2025-07-01 | 67.72 | $16.60 | — |
| 2025-06-30 | 67.11 | $16.57 | — |
| 2025-06-27 | 66.10 | $16.52 | — |
| 2025-06-26 | 64.66 | $16.45 | — |
| 2025-06-25 | 62.04 | $16.33 | — |
| 2025-06-24 | 58.89 | $16.20 | — |
| 2025-06-23 | 58.89 | $16.20 | — |
| 2025-06-20 | 55.85 | $16.08 | — |
| 2025-06-18 | 57.19 | $16.12 | — |
| 2025-06-17 | 56.95 | $16.11 | — |
| 2025-06-16 | 61.29 | $16.24 | — |
| 2025-06-13 | 58.76 | $16.13 | — |
| 2025-06-12 | 65.81 | $16.32 | — |
| 2025-06-11 | 64.97 | $16.28 | — |
| 2025-06-10 | 65.35 | $16.29 | — |
| 2025-06-09 | 63.95 | $16.22 | — |
| 2025-06-06 | 63.54 | $16.20 | — |
| 2025-06-05 | 61.72 | $16.11 | — |
| 2025-06-04 | 62.38 | $16.13 | — |
| 2025-06-03 | 61.60 | $16.09 | — |
| 2025-06-02 | 60.83 | $16.05 | — |
| 2025-05-30 | 59.67 | $15.99 | — |
| 2025-05-29 | 59.67 | $15.99 | — |
| 2025-05-28 | 58.76 | $15.94 | — |
| 2025-05-27 | 61.68 | $16.05 | — |
| 2025-05-23 | 57.48 | $15.82 | — |
| 2025-05-22 | 58.54 | $15.86 | — |
| 2025-05-21 | 58.54 | $15.86 | — |
| 2025-05-20 | 64.14 | $16.07 | — |
| 2025-05-19 | 64.99 | $16.10 | — |
| 2025-05-16 | 64.55 | $16.07 | — |
| 2025-05-15 | 63.22 | $15.98 | — |
| 2025-05-14 | 62.02 | $15.90 | — |
| 2025-05-13 | 62.50 | $15.92 | — |
| 2025-05-12 | 61.50 | $15.85 | — |
| 2025-05-09 | 56.45 | $15.53 | — |
| 2025-05-08 | 56.28 | $15.52 | — |
| 2025-05-07 | 54.60 | $15.42 | — |
| 2025-05-06 | 54.60 | $15.42 | — |
| 2025-05-05 | 55.96 | $15.49 | — |
| 2025-05-02 | 56.92 | $15.54 | — |
| 2025-05-01 | 53.58 | $15.32 | — |
| 2025-04-30 | 53.58 | $15.32 | — |
| 2025-04-29 | 53.28 | $15.30 | — |
| 2025-04-28 | 52.27 | $15.23 | — |
| 2025-04-25 | 51.69 | $15.19 | — |
| 2025-04-24 | 50.86 | $15.13 | — |
| 2025-04-23 | 47.54 | $14.90 | — |
| 2025-04-22 | 44.94 | $14.73 | — |
| 2025-04-21 | 40.83 | $14.48 | — |
| 2025-04-17 | 43.28 | $14.68 | — |
| 2025-04-16 | 42.30 | $14.62 | — |
| 2025-04-15 | 44.25 | $14.78 | — |
| 2025-04-14 | 43.94 | $14.76 | — |
| 2025-04-11 | 41.97 | $14.63 | — |
| 2025-04-10 | 38.48 | $14.41 | — |
| 2025-04-09 | 42.32 | $14.76 | — |
| 2025-04-08 | 23.71 | $13.86 | — |
| 2025-04-07 | 25.08 | $14.02 | — |
| 2025-04-04 | 26.53 | $14.18 | — |
| 2025-04-03 | 34.94 | $14.88 | — |
| 2025-04-02 | 44.77 | $15.39 | — |
| 2025-04-01 | 42.04 | $15.30 | — |
| 2025-03-31 | 41.12 | $15.27 | — |
| 2025-03-28 | 41.12 | $15.27 | — |
| 2025-03-27 | 45.23 | $15.46 | — |
| 2025-03-26 | 46.15 | $15.50 | — |
| 2025-03-25 | 49.52 | $15.64 | — |
| 2025-03-24 | 49.27 | $15.63 | — |
| 2025-03-21 | 45.12 | $15.47 | — |
| 2025-03-20 | 46.01 | $15.51 | — |
| 2025-03-19 | 47.12 | $15.56 | — |
| 2025-03-18 | 44.59 | $15.46 | — |
| 2025-03-17 | 46.27 | $15.54 | — |
| 2025-03-14 | 42.67 | $15.40 | — |
| 2025-03-13 | 34.98 | $15.14 | — |
| 2025-03-12 | 37.76 | $15.29 | — |
| 2025-03-11 | 36.15 | $15.24 | — |
| 2025-03-10 | 37.25 | $15.30 | — |
| 2025-03-07 | 43.99 | $15.62 | — |
| 2025-03-06 | 41.48 | $15.54 | — |
| 2025-03-05 | 46.43 | $15.74 | — |
| 2025-03-04 | 39.96 | $15.55 | — |
| 2025-03-03 | 42.53 | $15.65 | — |
| 2025-02-28 | 46.51 | $15.79 | — |
| 2025-02-27 | 41.70 | $15.66 | — |
| 2025-02-26 | 47.65 | $15.85 | — |
| 2025-02-25 | 46.89 | $15.83 | — |
| 2025-02-24 | 47.22 | $15.84 | — |
| 2025-02-21 | 48.82 | $15.89 | — |
| 2025-02-20 | 55.25 | $16.07 | — |
| 2025-02-19 | 56.43 | $16.10 | — |
| 2025-02-18 | 57.59 | $16.13 | — |
| 2025-02-14 | 56.16 | $16.08 | — |
| 2025-02-13 | 55.88 | $16.07 | — |
| 2025-02-12 | 51.73 | $15.93 | — |
| 2025-02-11 | 53.08 | $15.97 | — |
| 2025-02-10 | 53.08 | $15.97 | — |
| 2025-02-07 | 51.36 | $15.91 | — |
| 2025-02-06 | 54.87 | $16.02 | — |
| 2025-02-05 | 54.06 | $15.99 | — |
| 2025-02-04 | 51.57 | $15.90 | — |
| 2025-02-03 | 48.31 | $15.79 | — |
| 2025-01-31 | 51.93 | $15.91 | — |
| 2025-01-30 | 54.85 | $16.00 | — |
| 2025-01-29 | 51.38 | $15.88 | — |
| 2025-01-28 | 52.99 | $15.93 | — |
| 2025-01-27 | 50.95 | $15.86 | — |
| 2025-01-24 | 54.83 | $15.98 | — |
| 2025-01-23 | 54.56 | $15.97 | — |
| 2025-01-22 | 52.36 | $15.89 | — |
| 2025-01-21 | 52.09 | $15.88 | — |
| 2025-01-17 | 46.83 | $15.70 | — |
| 2025-01-16 | 44.24 | $15.62 | — |
| 2025-01-15 | 42.25 | $15.56 | — |
| 2025-01-14 | 34.00 | $15.34 | — |
| 2025-01-13 | 31.47 | $15.28 | — |
| 2025-01-10 | 31.47 | $15.28 | — |
| 2025-01-08 | 36.05 | $15.50 | — |
| 2025-01-07 | 35.65 | $15.49 | — |
| 2025-01-06 | 38.42 | $15.61 | — |
| 2025-01-03 | 36.06 | $15.55 | — |
| 2025-01-02 | 30.58 | $15.42 | — |
| 2024-12-31 | 30.97 | $15.44 | — |
| 2024-12-30 | 31.54 | $15.47 | — |
| 2024-12-27 | 33.49 | $15.57 | — |
| 2024-12-26 | 35.58 | $15.67 | — |
| 2024-12-24 | 35.19 | $15.66 | — |
| 2024-12-23 | 31.71 | $15.57 | — |
| 2024-12-20 | 28.89 | $15.50 | — |
| 2024-12-19 | 36.98 | $15.89 | — |
| 2024-12-18 | 37.75 | $15.92 | — |
| 2024-12-17 | 51.35 | $16.32 | — |
| 2024-12-16 | 54.63 | $16.39 | — |
| 2024-12-13 | 54.23 | $16.38 | — |
| 2024-12-12 | 56.09 | $16.42 | — |
| 2024-12-11 | 60.52 | $16.51 | — |
| 2024-12-10 | 57.70 | $16.43 | — |
| 2024-12-09 | 62.47 | $16.52 | — |
| 2024-12-06 | 64.74 | $16.56 | — |
| 2024-12-05 | 64.12 | $16.54 | — |
| 2024-12-04 | 65.20 | $16.56 | — |
| 2024-12-03 | 62.81 | $16.48 | — |
| 2024-12-02 | 62.81 | $16.48 | — |
| 2024-11-29 | 62.23 | $16.46 | — |
| 2024-11-27 | 59.83 | $16.38 | — |
| 2024-11-26 | 60.28 | $16.39 | — |
| 2024-11-25 | 60.28 | $16.39 | — |
| 2024-11-22 | 57.66 | $16.30 | — |
| 2024-11-21 | 54.84 | $16.21 | — |
| 2024-11-20 | 52.14 | $16.13 | — |
| 2024-11-19 | 52.51 | $16.14 | — |
| 2024-11-18 | 51.19 | $16.10 | — |
| 2024-11-15 | 48.45 | $16.02 | — |
| 2024-11-14 | 52.65 | $16.14 | — |
| 2024-11-13 | 55.31 | $16.21 | — |
| 2024-11-12 | 56.47 | $16.24 | — |
| 2024-11-11 | 61.37 | $16.36 | — |
| 2024-11-08 | 60.28 | $16.32 | — |
| 2024-11-07 | 60.28 | $16.32 | — |
| 2024-11-06 | 57.29 | $16.21 | — |
| 2024-11-05 | 51.26 | $16.02 | — |
| 2024-11-04 | 45.50 | $15.87 | — |
| 2024-11-01 | 45.50 | $15.87 | — |
| 2024-10-31 | 43.90 | $15.83 | — |
| 2024-10-30 | 51.42 | $16.04 | — |
| 2024-10-29 | 53.06 | $16.08 | — |
| 2024-10-28 | 53.06 | $16.08 | — |
| 2024-10-25 | 50.94 | $16.02 | — |
| 2024-10-24 | 52.06 | $16.05 | — |
| 2024-10-23 | 51.03 | $16.02 | — |
| 2024-10-22 | 54.33 | $16.11 | — |
| 2024-10-21 | 55.86 | $16.15 | — |
| 2024-10-18 | 59.84 | $16.25 | — |
| 2024-10-17 | 57.84 | $16.18 | — |
| 2024-10-16 | 59.04 | $16.21 | — |
| 2024-10-15 | 56.77 | $16.13 | — |
| 2024-10-14 | 61.20 | $16.24 | — |
| 2024-10-11 | 59.28 | $16.17 | — |
| 2024-10-10 | 56.35 | $16.07 | — |
| 2024-10-09 | 56.74 | $16.08 | — |
| 2024-10-08 | 55.27 | $16.03 | — |
| 2024-10-07 | 54.09 | $15.99 | — |
| 2024-10-04 | 58.49 | $16.11 | — |
| 2024-10-03 | 55.94 | $16.02 | — |
| 2024-10-02 | 59.00 | $16.10 | — |
| 2024-10-01 | 59.38 | $16.11 | — |
| 2024-09-30 | 62.49 | $16.19 | — |
| 2024-09-27 | 62.88 | $16.20 | — |
| 2024-09-26 | 63.26 | $16.21 | — |
| 2024-09-25 | 60.57 | $16.09 | — |
| 2024-09-24 | 63.13 | $16.16 | — |
| 2024-09-23 | 61.81 | $16.10 | — |
| 2024-09-20 | 60.93 | $16.06 | — |
| 2024-09-19 | 63.73 | $16.14 | — |
| 2024-09-18 | 58.80 | $15.92 | — |
| 2024-09-17 | 59.85 | $15.95 | — |
| 2024-09-16 | 59.85 | $15.95 | — |
| 2024-09-13 | 58.27 | $15.88 | — |
| 2024-09-12 | 56.17 | $15.79 | — |
| 2024-09-11 | 53.97 | $15.70 | — |
| 2024-09-10 | 51.67 | $15.61 | — |
| 2024-09-09 | 51.15 | $15.59 | — |
| 2024-09-06 | 47.70 | $15.46 | — |
| 2024-09-05 | 53.19 | $15.66 | — |
| 2024-09-04 | 53.78 | $15.68 | — |
| 2024-09-03 | 54.35 | $15.70 | — |
| 2024-08-30 | 61.84 | $15.94 | — |
| 2024-08-29 | 59.87 | $15.85 | — |
| 2024-08-28 | 59.65 | $15.84 | — |
| 2024-08-27 | 61.90 | $15.91 | — |
| 2024-08-26 | 61.51 | $15.89 | — |
| 2024-08-23 | 62.74 | $15.93 | — |
| 2024-08-22 | 58.60 | $15.72 | — |
| 2024-08-21 | 61.70 | $15.82 | — |
| 2024-08-20 | 59.67 | $15.72 | — |
| 2024-08-19 | 61.22 | $15.77 | — |
| 2024-08-16 | 58.79 | $15.65 | — |
| 2024-08-15 | 57.74 | $15.60 | — |
| 2024-08-14 | 53.71 | $15.42 | — |
| 2024-08-13 | 52.77 | $15.38 | — |
| 2024-08-12 | 47.95 | $15.19 | — |
| 2024-08-09 | 48.19 | $15.20 | — |
| 2024-08-08 | 47.16 | $15.16 | — |
| 2024-08-07 | 39.45 | $14.89 | — |
| 2024-08-06 | 40.70 | $14.95 | — |
| 2024-08-05 | 37.56 | $14.85 | — |
| 2024-08-02 | 45.32 | $15.19 | — |
| 2024-08-01 | 51.24 | $15.39 | — |
| 2024-07-31 | 58.09 | $15.58 | — |
| 2024-07-30 | 52.72 | $15.41 | — |
| 2024-07-29 | 53.10 | $15.42 | — |
| 2024-07-26 | 53.46 | $15.43 | — |
| 2024-07-25 | 48.01 | $15.27 | — |
| 2024-07-24 | 49.03 | $15.30 | — |
| 2024-07-23 | 58.04 | $15.53 | — |
| 2024-07-22 | 60.33 | $15.58 | — |
| 2024-07-19 | 56.05 | $15.45 | — |
| 2024-07-18 | 60.33 | $15.54 | — |
| 2024-07-17 | 66.20 | $15.65 | — |
| 2024-07-16 | 74.33 | $15.78 | — |
| 2024-07-15 | 70.64 | $15.64 | — |
| 2024-07-12 | 71.34 | $15.65 | — |
| 2024-07-11 | 68.05 | $15.54 | — |
| 2024-07-10 | 67.08 | $15.51 | — |
| 2024-07-09 | 62.33 | $15.38 | — |
| 2024-07-08 | 63.67 | $15.40 | — |
| 2024-07-05 | 64.33 | $15.41 | — |
| 2024-07-03 | 61.29 | $15.33 | — |
| 2024-07-02 | 57.89 | $15.25 | — |
| 2024-07-01 | 55.07 | $15.19 | — |
| 2024-06-28 | 55.66 | $15.20 | — |
| 2024-06-27 | 56.82 | $15.22 | — |
| 2024-06-26 | 55.95 | $15.20 | — |
| 2024-06-25 | 58.17 | $15.24 | — |
| 2024-06-24 | 57.37 | $15.22 | — |
| 2024-06-21 | 56.57 | $15.20 | — |
| 2024-06-20 | 57.59 | $15.22 | — |
| 2024-06-18 | 58.59 | $15.24 | — |
| 2024-06-17 | 56.43 | $15.18 | — |
| 2024-06-14 | 54.16 | $15.12 | — |
| 2024-06-13 | 56.98 | $15.18 | — |
| 2024-06-12 | 58.93 | $15.22 | — |
| 2024-06-11 | 54.91 | $15.11 | — |
| 2024-06-10 | 56.34 | $15.14 | — |
| 2024-06-07 | 55.60 | $15.12 | — |
| 2024-06-06 | 59.39 | $15.20 | — |
| 2024-06-05 | 59.39 | $15.20 | — |
| 2024-06-04 | 54.88 | $15.07 | — |
| 2024-06-03 | 55.33 | $15.08 | — |
| 2024-05-31 | 54.63 | $15.06 | — |
| 2024-05-30 | 50.95 | $14.96 | — |
| 2024-05-29 | 50.95 | $14.96 | — |
| 2024-05-28 | 56.76 | $15.10 | — |
| 2024-05-24 | 58.11 | $15.13 | — |
| 2024-05-23 | 55.78 | $15.06 | — |
| 2024-05-22 | 60.83 | $15.17 | — |
| 2024-05-21 | 63.82 | $15.23 | — |
| 2024-05-20 | 64.83 | $15.25 | — |
| 2024-05-17 | 64.83 | $15.25 | — |
| 2024-05-16 | 64.32 | $15.23 | — |
| 2024-05-15 | 65.68 | $15.26 | — |
| 2024-05-14 | 61.86 | $15.11 | — |
| 2024-05-13 | 59.88 | $15.04 | — |
| 2024-05-10 | 59.59 | $15.03 | — |
| 2024-05-09 | 59.04 | $15.01 | — |
| 2024-05-08 | 56.80 | $14.93 | — |
| 2024-05-07 | 57.55 | $14.95 | — |
| 2024-05-06 | 57.01 | $14.93 | — |
| 2024-05-03 | 53.96 | $14.82 | — |
| 2024-05-02 | 49.98 | $14.69 | — |
| 2024-05-01 | 45.12 | $14.55 | — |
| 2024-04-30 | 45.42 | $14.56 | — |
| 2024-04-29 | 51.97 | $14.76 | — |
| 2024-04-26 | 49.91 | $14.70 | — |
| 2024-04-25 | 45.87 | $14.59 | — |
| 2024-04-24 | 47.53 | $14.64 | — |
| 2024-04-23 | 47.86 | $14.65 | — |
| 2024-04-22 | 42.58 | $14.51 | — |
| 2024-04-19 | 37.44 | $14.39 | — |
| 2024-04-18 | 38.81 | $14.44 | — |
| 2024-04-17 | 39.09 | $14.45 | — |
| 2024-04-16 | 40.44 | $14.50 | — |
| 2024-04-15 | 42.69 | $14.58 | — |
| 2024-04-12 | 46.69 | $14.71 | — |
| 2024-04-11 | 54.10 | $14.91 | — |
| 2024-04-10 | 52.30 | $14.86 | — |
| 2024-04-09 | 60.40 | $15.04 | — |
| 2024-04-08 | 59.06 | $15.00 | — |
| 2024-04-05 | 58.39 | $14.98 | — |
| 2024-04-04 | 55.28 | $14.89 | — |
| 2024-04-03 | 60.54 | $15.00 | — |
| 2024-04-02 | 59.55 | $14.97 | — |
| 2024-04-01 | 64.18 | $15.06 | — |
| 2024-03-28 | 67.50 | $15.12 | — |
| 2024-03-27 | 66.96 | $15.10 | — |
| 2024-03-26 | 63.49 | $14.98 | — |
| 2024-03-25 | 64.02 | $14.99 | — |
| 2024-03-22 | 65.59 | $15.02 | — |
| 2024-03-21 | 66.62 | $15.04 | — |
| 2024-03-20 | 65.05 | $14.98 | — |
| 2024-03-19 | 61.62 | $14.86 | — |
| 2024-03-18 | 60.07 | $14.81 | — |
| 2024-03-15 | 58.81 | $14.77 | — |
| 2024-03-14 | 61.59 | $14.83 | — |
| 2024-03-13 | 66.04 | $14.92 | — |
| 2024-03-12 | 67.06 | $14.94 | — |
| 2024-03-11 | 64.45 | $14.84 | — |
| 2024-03-08 | 65.94 | $14.87 | — |
| 2024-03-07 | 67.93 | $14.91 | — |
| 2024-03-06 | 64.91 | $14.79 | — |
| 2024-03-05 | 62.08 | $14.69 | — |
| 2024-03-04 | 66.13 | $14.77 | — |
| 2024-03-01 | 66.13 | $14.77 | — |
| 2024-02-29 | 63.44 | $14.67 | — |
| 2024-02-28 | 61.71 | $14.61 | — |
| 2024-02-27 | 63.13 | $14.64 | — |
| 2024-02-26 | 62.58 | $14.62 | — |
| 2024-02-23 | 64.86 | $14.67 | — |
| 2024-02-22 | 64.12 | $14.64 | — |
| 2024-02-21 | 59.18 | $14.46 | — |
| 2024-02-20 | 58.88 | $14.45 | — |
| 2024-02-16 | 60.13 | $14.48 | — |
| 2024-02-15 | 61.80 | $14.52 | — |
| 2024-02-14 | 58.82 | $14.41 | — |
| 2024-02-13 | 54.19 | $14.26 | — |
| 2024-02-12 | 64.81 | $14.49 | — |
| 2024-02-09 | 64.23 | $14.47 | — |
| 2024-02-08 | 62.47 | $14.41 | — |
| 2024-02-07 | 61.57 | $14.38 | — |
| 2024-02-06 | 60.06 | $14.33 | — |
| 2024-02-05 | 57.17 | $14.24 | — |
| 2024-02-02 | 61.38 | $14.33 | — |
| 2024-02-01 | 61.08 | $14.32 | — |
| 2024-01-31 | 56.18 | $14.17 | — |
| 2024-01-30 | 63.81 | $14.32 | — |
| 2024-01-29 | 64.92 | $14.34 | — |
| 2024-01-26 | 61.75 | $14.24 | — |
| 2024-01-25 | 61.41 | $14.23 | — |
| 2024-01-24 | 59.05 | $14.16 | — |
| 2024-01-23 | 59.05 | $14.16 | — |
| 2024-01-22 | 58.72 | $14.15 | — |
| 2024-01-19 | 57.44 | $14.11 | — |
| 2024-01-18 | 54.03 | $14.01 | — |
| 2024-01-17 | 50.65 | $13.92 | — |
| 2024-01-16 | 55.38 | $14.03 | — |
| 2024-01-12 | 60.23 | $14.13 | — |
| 2024-01-11 | 59.21 | $14.10 | — |
| 2024-01-10 | 59.69 | $14.11 | — |
| 2024-01-09 | 58.06 | $14.06 | — |
| 2024-01-08 | 60.38 | $14.11 | — |
| 2024-01-05 | 54.91 | $13.95 | — |
| 2024-01-04 | 54.91 | $13.95 | — |
| 2024-01-03 | 55.78 | $13.97 | — |
| 2024-01-02 | 61.82 | $14.10 | — |
| 2023-12-29 | 65.44 | $14.17 | — |
| 2023-12-28 | 67.59 | $14.21 | — |
| 2023-12-27 | 67.59 | $14.21 | — |
| 2023-12-26 | 66.08 | $14.15 | — |
| 2023-12-22 | 64.51 | $14.09 | — |
| 2023-12-21 | 64.25 | $14.08 | — |
| 2023-12-20 | 68.07 | $14.16 | — |
| 2023-12-19 | 76.13 | $14.31 | — |
| 2023-12-18 | 74.40 | $14.22 | — |
| 2023-12-15 | 74.00 | $14.20 | — |
| 2023-12-14 | 76.83 | $14.25 | — |
| 2023-12-13 | 74.42 | $14.12 | — |
| 2023-12-12 | 69.81 | $13.92 | — |
| 2023-12-11 | 68.74 | $13.88 | — |
| 2023-12-08 | 67.37 | $13.83 | — |
| 2023-12-07 | 66.82 | $13.81 | — |
| 2023-12-06 | 64.53 | $13.73 | — |
| 2023-12-05 | 65.61 | $13.75 | — |
| 2023-12-04 | 67.75 | $13.79 | — |
| 2023-12-01 | 69.91 | $13.83 | — |
| 2023-11-30 | 66.90 | $13.71 | — |
| 2023-11-29 | 65.81 | $13.67 | — |
| 2023-11-28 | 64.99 | $13.64 | — |
| 2023-11-27 | 64.45 | $13.62 | — |
| 2023-11-24 | 65.41 | $13.64 | — |
| 2023-11-22 | 64.66 | $13.61 | — |
| 2023-11-21 | 63.67 | $13.57 | — |
| 2023-11-20 | 64.53 | $13.59 | — |
| 2023-11-17 | 62.61 | $13.51 | — |
| 2023-11-16 | 61.36 | $13.46 | — |
| 2023-11-15 | 61.75 | $13.47 | — |
| 2023-11-14 | 61.28 | $13.45 | — |
| 2023-11-13 | 53.75 | $13.17 | — |
| 2023-11-10 | 53.75 | $13.17 | — |
| 2023-11-09 | 49.99 | $13.05 | — |
| 2023-11-08 | 52.70 | $13.13 | — |
| 2023-11-07 | 53.05 | $13.14 | — |
| 2023-11-06 | 52.75 | $13.13 | — |
| 2023-11-03 | 53.70 | $13.16 | — |
| 2023-11-02 | 49.37 | $13.01 | — |
| 2023-11-01 | 42.18 | $12.80 | — |
| 2023-10-31 | 37.78 | $12.69 | — |
| 2023-10-30 | 35.23 | $12.63 | — |
| 2023-10-27 | 31.20 | $12.54 | — |
| 2023-10-26 | 32.26 | $12.59 | — |
| 2023-10-25 | 33.56 | $12.65 | — |
| 2023-10-24 | 37.10 | $12.80 | — |
| 2023-10-23 | 33.07 | $12.71 | — |
| 2023-10-20 | 33.53 | $12.73 | — |
| 2023-10-19 | 36.37 | $12.85 | — |
| 2023-10-18 | 39.55 | $12.97 | — |
| 2023-10-17 | 45.18 | $13.15 | — |
| 2023-10-16 | 44.77 | $13.14 | — |
| 2023-10-13 | 40.94 | $13.05 | — |
| 2023-10-12 | 42.18 | $13.09 | — |
| 2023-10-11 | 46.50 | $13.22 | — |
| 2023-10-10 | 44.85 | $13.18 | — |
| 2023-10-09 | 40.48 | $13.08 | — |
| 2023-10-06 | 37.67 | $13.02 | — |
| 2023-10-05 | 32.07 | $12.91 | — |
| 2023-10-04 | 31.54 | $12.90 | — |
| 2023-10-03 | 28.35 | $12.84 | — |
| 2023-10-02 | 32.42 | $13.01 | — |
| 2023-09-29 | 34.64 | $13.09 | — |
| 2023-09-28 | 35.21 | $13.11 | — |
| 2023-09-27 | 31.44 | $13.04 | — |
| 2023-09-26 | 31.69 | $13.05 | — |
| 2023-09-25 | 35.75 | $13.20 | — |
| 2023-09-22 | 35.22 | $13.19 | — |
| 2023-09-21 | 42.08 | $13.40 | — |
| 2023-09-20 | 42.08 | $13.40 | — |
| 2023-09-19 | 44.69 | $13.47 | — |
| 2023-09-18 | 45.85 | $13.50 | — |
| 2023-09-15 | 46.62 | $13.52 | — |
| 2023-09-14 | 50.64 | $13.62 | — |
| 2023-09-13 | 46.24 | $13.52 | — |
| 2023-09-12 | 46.63 | $13.53 | — |
| 2023-09-11 | 48.20 | $13.57 | — |
| 2023-09-08 | 45.13 | $13.50 | — |
| 2023-09-07 | 45.50 | $13.51 | — |
| 2023-09-06 | 46.94 | $13.55 | — |
| 2023-09-05 | 48.78 | $13.60 | — |
| 2023-09-01 | 52.71 | $13.70 | — |
| 2023-08-31 | 51.60 | $13.67 | — |
| 2023-08-30 | 53.18 | $13.71 | — |
| 2023-08-29 | 52.13 | $13.68 | — |
| 2023-08-28 | 46.03 | $13.52 | — |
| 2023-08-25 | 42.55 | $13.44 | — |
| 2023-08-24 | 39.79 | $13.38 | — |
| 2023-08-23 | 44.54 | $13.52 | — |
| 2023-08-22 | 37.44 | $13.38 | — |
| 2023-08-21 | 38.11 | $13.40 | — |
| 2023-08-18 | 36.51 | $13.37 | — |
| 2023-08-17 | 36.81 | $13.38 | — |
| 2023-08-16 | 39.60 | $13.47 | — |
| 2023-08-15 | 42.31 | $13.55 | — |
| 2023-08-14 | 47.74 | $13.69 | — |
| 2023-08-11 | 47.74 | $13.69 | — |
| 2023-08-10 | 49.81 | $13.74 | — |
| 2023-08-09 | 49.39 | $13.73 | — |
| 2023-08-08 | 50.58 | $13.76 | — |
| 2023-08-07 | 53.44 | $13.83 | — |
| 2023-08-04 | 50.40 | $13.75 | — |
| 2023-08-03 | 51.19 | $13.77 | — |
| 2023-08-02 | 52.78 | $13.81 | — |
| 2023-08-01 | 60.81 | $13.99 | — |
| 2023-07-31 | 64.43 | $14.06 | — |
| 2023-07-28 | 63.85 | $14.04 | — |
| 2023-07-27 | 60.11 | $13.92 | — |
| 2023-07-26 | 66.06 | $14.03 | — |
| 2023-07-25 | 65.47 | $14.01 | — |
| 2023-07-24 | 64.59 | $13.98 | — |
| 2023-07-21 | 64.01 | $13.96 | — |
| 2023-07-20 | 64.01 | $13.96 | — |
| 2023-07-19 | 67.50 | $14.03 | — |
| 2023-07-18 | 66.51 | $13.99 | — |
| 2023-07-17 | 64.99 | $13.93 | — |
| 2023-07-14 | 64.22 | $13.90 | — |
| 2023-07-13 | 66.54 | $13.95 | — |
| 2023-07-12 | 62.69 | $13.80 | — |
| 2023-07-11 | 59.12 | $13.68 | — |
| 2023-07-10 | 55.41 | $13.57 | — |
| 2023-07-07 | 53.59 | $13.52 | — |
| 2023-07-06 | 52.85 | $13.50 | — |
| 2023-07-05 | 59.05 | $13.64 | — |
| 2023-07-03 | 62.53 | $13.71 | — |
| 2023-06-30 | 61.92 | $13.69 | — |
| 2023-06-29 | 57.67 | $13.56 | — |
| 2023-06-28 | 56.97 | $13.54 | — |
| 2023-06-27 | 56.97 | $13.54 | — |
| 2023-06-26 | 53.11 | $13.43 | — |
| 2023-06-23 | 53.52 | $13.44 | — |
| 2023-06-22 | 58.27 | $13.55 | — |
| 2023-06-21 | 59.18 | $13.57 | — |
| 2023-06-20 | 60.99 | $13.61 | — |
| 2023-06-16 | 65.24 | $13.70 | — |
| 2023-06-15 | 66.71 | $13.73 | — |
| 2023-06-14 | 63.30 | $13.60 | — |
| 2023-06-13 | 63.02 | $13.59 | — |
| 2023-06-12 | 60.48 | $13.50 | — |
| 2023-06-09 | 58.35 | $13.43 | — |
| 2023-06-08 | 58.78 | $13.44 | — |
| 2023-06-07 | 56.67 | $13.37 | — |
| 2023-06-06 | 58.29 | $13.41 | — |
| 2023-06-05 | 56.20 | $13.34 | — |
| 2023-06-02 | 57.37 | $13.37 | — |
| 2023-06-01 | 51.64 | $13.19 | — |
| 2023-05-31 | 47.55 | $13.08 | — |
| 2023-05-30 | 50.50 | $13.16 | — |
| 2023-05-26 | 51.64 | $13.19 | — |
| 2023-05-25 | 46.68 | $13.06 | — |
| 2023-05-24 | 45.45 | $13.03 | — |
| 2023-05-23 | 49.81 | $13.15 | — |
| 2023-05-22 | 55.74 | $13.29 | — |
| 2023-05-19 | 54.64 | $13.26 | — |
| 2023-05-18 | 55.51 | $13.28 | — |
| 2023-05-17 | 53.76 | $13.23 | — |
| 2023-05-16 | 49.60 | $13.12 | — |
| 2023-05-15 | 53.77 | $13.22 | — |
| 2023-05-12 | 51.04 | $13.15 | — |
| 2023-05-11 | 52.30 | $13.18 | — |
| 2023-05-10 | 53.55 | $13.21 | — |
| 2023-05-09 | 52.10 | $13.17 | — |
| 2023-05-08 | 54.54 | $13.23 | — |
| 2023-05-05 | 54.54 | $13.23 | — |
| 2023-05-04 | 47.93 | $13.05 | — |
| 2023-05-03 | 50.24 | $13.11 | — |
| 2023-05-02 | 51.42 | $13.14 | — |
| 2023-05-01 | 55.99 | $13.25 | — |
| 2023-04-28 | 56.43 | $13.26 | — |
| 2023-04-27 | 53.70 | $13.18 | — |
| 2023-04-26 | 48.33 | $13.04 | — |
| 2023-04-25 | 49.50 | $13.07 | — |
| 2023-04-24 | 56.91 | $13.24 | — |
| 2023-04-21 | 56.55 | $13.23 | — |
| 2023-04-20 | 56.20 | $13.22 | — |
| 2023-04-19 | 57.98 | $13.26 | — |
| 2023-04-18 | 58.86 | $13.28 | — |
| 2023-04-17 | 58.56 | $13.27 | — |
| 2023-04-14 | 57.68 | $13.24 | — |
| 2023-04-13 | 59.28 | $13.28 | — |
| 2023-04-12 | 55.79 | $13.16 | — |
| 2023-04-11 | 56.56 | $13.18 | — |
| 2023-04-10 | 55.39 | $13.14 | — |
| 2023-04-06 | 55.39 | $13.14 | — |
| 2023-04-05 | 54.57 | $13.11 | — |
| 2023-04-04 | 55.87 | $13.15 | — |
| 2023-04-03 | 57.85 | $13.21 | — |
| 2023-03-31 | 56.89 | $13.17 | — |
| 2023-03-30 | 53.60 | $13.04 | — |
| 2023-03-29 | 51.72 | $12.97 | — |
| 2023-03-28 | 47.69 | $12.83 | — |
| 2023-03-27 | 47.09 | $12.81 | — |
| 2023-03-24 | 46.51 | $12.79 | — |
| 2023-03-23 | 45.94 | $12.77 | — |
| 2023-03-22 | 44.83 | $12.73 | — |
| 2023-03-21 | 47.62 | $12.85 | — |
| 2023-03-20 | 43.75 | $12.71 | — |
| 2023-03-17 | 40.78 | $12.61 | — |
| 2023-03-16 | 43.39 | $12.73 | — |
| 2023-03-15 | 38.74 | $12.58 | — |
| 2023-03-14 | 41.78 | $12.72 | — |
| 2023-03-13 | 37.09 | $12.58 | — |
| 2023-03-10 | 37.71 | $12.61 | — |
| 2023-03-09 | 40.72 | $12.75 | — |
| 2023-03-08 | 45.40 | $12.94 | — |
| 2023-03-07 | 45.09 | $12.93 | — |
| 2023-03-06 | 49.73 | $13.10 | — |
| 2023-03-03 | 50.60 | $13.13 | — |
| 2023-03-02 | 45.44 | $12.96 | — |
| 2023-03-01 | 43.46 | $12.90 | — |
| 2023-02-28 | 43.71 | $12.91 | — |
| 2023-02-27 | 44.45 | $12.94 | — |
| 2023-02-24 | 42.62 | $12.88 | — |
| 2023-02-23 | 45.97 | $13.02 | — |
| 2023-02-22 | 44.49 | $12.97 | — |
| 2023-02-21 | 45.19 | $13.00 | — |
| 2023-02-17 | 50.80 | $13.22 | — |
| 2023-02-16 | 51.35 | $13.24 | — |
| 2023-02-15 | 54.44 | $13.35 | — |
| 2023-02-14 | 53.72 | $13.32 | — |
| 2023-02-13 | 53.48 | $13.31 | — |
| 2023-02-10 | 50.66 | $13.19 | — |
| 2023-02-09 | 51.65 | $13.23 | — |
| 2023-02-08 | 52.88 | $13.28 | — |
| 2023-02-07 | 55.13 | $13.37 | — |
| 2023-02-06 | 52.80 | $13.26 | — |
| 2023-02-03 | 55.54 | $13.37 | — |
| 2023-02-02 | 59.26 | $13.51 | — |
| 2023-02-01 | 56.91 | $13.39 | — |
| 2023-01-31 | 53.97 | $13.25 | — |
| 2023-01-30 | 51.02 | $13.12 | — |
| 2023-01-27 | 54.60 | $13.26 | — |
| 2023-01-26 | 53.94 | $13.23 | — |
| 2023-01-25 | 51.96 | $13.14 | — |
| 2023-01-24 | 51.74 | $13.13 | — |
| 2023-01-23 | 51.74 | $13.13 | — |
| 2023-01-20 | 49.66 | $13.03 | — |
| 2023-01-19 | 46.14 | $12.87 | — |
| 2023-01-18 | 47.32 | $12.93 | — |
| 2023-01-17 | 49.52 | $13.04 | — |
| 2023-01-13 | 49.52 | $13.04 | — |
| 2023-01-12 | 48.54 | $12.99 | — |
| 2023-01-11 | 46.97 | $12.91 | — |
| 2023-01-10 | 44.13 | $12.77 | — |
| 2023-01-09 | 43.10 | $12.72 | — |
| 2023-01-06 | 42.49 | $12.69 | — |
| 2023-01-05 | 37.43 | $12.45 | — |
| 2023-01-04 | 38.92 | $12.56 | — |
| 2023-01-03 | 36.06 | $12.43 | — |
| 2022-12-30 | 35.62 | $12.41 | — |
| 2022-12-29 | 36.33 | $12.47 | — |
| 2022-12-28 | 32.25 | $12.28 | — |
| 2022-12-27 | 48.86 | $13.34 | — |
| 2022-12-23 | 49.55 | $13.37 | — |
| 2022-12-22 | 48.64 | $13.33 | — |
| 2022-12-21 | 51.52 | $13.46 | — |
| 2022-12-20 | 47.91 | $13.30 | — |
| 2022-12-19 | 47.68 | $13.29 | — |
| 2022-12-16 | 49.34 | $13.37 | — |
| 2022-12-15 | 51.70 | $13.48 | — |
| 2022-12-14 | 58.46 | $13.76 | — |
| 2022-12-13 | 59.25 | $13.79 | — |
| 2022-12-12 | 57.05 | $13.67 | — |
| 2022-12-09 | 54.93 | $13.56 | — |
| 2022-12-08 | 56.87 | $13.64 | — |
| 2022-12-07 | 55.18 | $13.55 | — |
| 2022-12-06 | 55.40 | $13.56 | — |
| 2022-12-05 | 57.92 | $13.67 | — |
| 2022-12-02 | 63.39 | $13.89 | — |
| 2022-12-01 | 63.24 | $13.88 | — |
| 2022-11-30 | 62.80 | $13.85 | — |
| 2022-11-29 | 57.39 | $13.51 | — |
| 2022-11-28 | 57.04 | $13.49 | — |
| 2022-11-25 | 61.08 | $13.66 | — |
| 2022-11-23 | 60.62 | $13.63 | — |
| 2022-11-22 | 59.38 | $13.55 | — |
| 2022-11-21 | 57.14 | $13.41 | — |
| 2022-11-18 | 58.23 | $13.46 | — |
| 2022-11-17 | 57.61 | $13.42 | — |
| 2022-11-16 | 58.64 | $13.47 | — |
| 2022-11-15 | 60.47 | $13.56 | — |
| 2022-11-14 | 58.55 | $13.42 | — |
| 2022-11-11 | 60.55 | $13.52 | — |
| 2022-11-10 | 58.68 | $13.38 | — |
| 2022-11-09 | 48.77 | $12.78 | — |
| 2022-11-08 | 52.78 | $12.98 | — |
| 2022-11-07 | 51.84 | $12.93 | — |
| 2022-11-04 | 50.72 | $12.87 | — |
| 2022-11-03 | 46.39 | $12.65 | — |
| 2022-11-02 | 47.84 | $12.73 | — |
| 2022-11-01 | 52.53 | $12.97 | — |
| 2022-10-31 | 52.16 | $12.95 | — |
| 2022-10-28 | 53.76 | $13.03 | — |
| 2022-10-27 | 50.52 | $12.85 | — |
| 2022-10-26 | 51.09 | $12.88 | — |
| 2022-10-25 | 51.09 | $12.88 | — |
| 2022-10-24 | 47.35 | $12.67 | — |
| 2022-10-21 | 46.43 | $12.62 | — |
| 2022-10-20 | 42.39 | $12.41 | — |
| 2022-10-19 | 43.58 | $12.49 | — |
| 2022-10-18 | 45.71 | $12.63 | — |
| 2022-10-17 | 43.66 | $12.52 | — |
| 2022-10-14 | 37.75 | $12.23 | — |
| 2022-10-13 | 40.99 | $12.46 | — |
| 2022-10-12 | 36.25 | $12.25 | — |
| 2022-10-11 | 36.78 | $12.29 | — |
| 2022-10-10 | 37.71 | $12.36 | — |
| 2022-10-07 | 38.90 | $12.45 | — |
| 2022-10-06 | 42.76 | $12.72 | — |
| 2022-10-05 | 44.63 | $12.84 | — |
| 2022-10-04 | 45.58 | $12.90 | — |
| 2022-10-03 | 38.09 | $12.54 | — |
| 2022-09-30 | 31.64 | $12.28 | — |
| 2022-09-29 | 33.03 | $12.39 | — |
| 2022-09-28 | 35.72 | $12.59 | — |
| 2022-09-27 | 29.43 | $12.36 | — |
| 2022-09-26 | 29.79 | $12.39 | — |
| 2022-09-23 | 31.51 | $12.53 | — |
| 2022-09-22 | 34.77 | $12.77 | — |
| 2022-09-21 | 36.72 | $12.90 | — |
| 2022-09-20 | 39.14 | $13.05 | — |
| 2022-09-19 | 41.75 | $13.20 | — |
| 2022-09-16 | 40.23 | $13.14 | — |
| 2022-09-15 | 42.14 | $13.25 | — |
| 2022-09-14 | 44.12 | $13.36 | — |
| 2022-09-13 | 43.43 | $13.33 | — |
| 2022-09-12 | 52.22 | $13.76 | — |
| 2022-09-09 | 49.28 | $13.63 | — |
| 2022-09-08 | 44.52 | $13.44 | — |
| 2022-09-07 | 42.64 | $13.37 | — |
| 2022-09-06 | 37.46 | $13.19 | — |
| 2022-09-02 | 38.56 | $13.25 | — |
| 2022-09-01 | 40.06 | $13.33 | — |
| 2022-08-31 | 41.39 | $13.40 | — |
| 2022-08-30 | 42.94 | $13.48 | — |
| 2022-08-29 | 45.15 | $13.59 | — |
| 2022-08-26 | 46.60 | $13.66 | — |
| 2022-08-25 | 54.99 | $14.01 | — |
| 2022-08-24 | 51.18 | $13.85 | — |
| 2022-08-23 | 50.43 | $13.82 | — |
| 2022-08-22 | 50.67 | $13.83 | — |
| 2022-08-19 | 56.72 | $14.06 | — |
| 2022-08-18 | 62.25 | $14.24 | — |
| 2022-08-17 | 61.86 | $14.22 | — |
| 2022-08-16 | 65.75 | $14.34 | — |
| 2022-08-15 | 65.41 | $14.32 | — |
| 2022-08-12 | 65.24 | $14.31 | — |
| 2022-08-11 | 62.32 | $14.14 | — |
| 2022-08-10 | 62.32 | $14.14 | — |
| 2022-08-09 | 57.79 | $13.90 | — |
| 2022-08-08 | 59.78 | $13.97 | — |
| 2022-08-05 | 59.40 | $13.95 | — |
| 2022-08-04 | 59.94 | $13.97 | — |
| 2022-08-03 | 59.59 | $13.95 | — |
| 2022-08-02 | 57.12 | $13.81 | — |
| 2022-08-01 | 59.08 | $13.89 | — |
| 2022-07-29 | 59.33 | $13.90 | — |
| 2022-07-28 | 57.16 | $13.77 | — |
| 2022-07-27 | 54.51 | $13.62 | — |
| 2022-07-26 | 49.34 | $13.36 | — |
| 2022-07-25 | 51.92 | $13.48 | — |
| 2022-07-22 | 51.11 | $13.44 | — |
| 2022-07-21 | 52.81 | $13.52 | — |
| 2022-07-20 | 50.67 | $13.41 | — |
| 2022-07-19 | 49.89 | $13.37 | — |
| 2022-07-18 | 43.73 | $13.08 | — |
| 2022-07-15 | 44.27 | $13.11 | — |
| 2022-07-14 | 39.84 | $12.92 | — |
| 2022-07-13 | 41.49 | $13.02 | — |
| 2022-07-12 | 42.15 | $13.06 | — |
| 2022-07-11 | 43.30 | $13.13 | — |
| 2022-07-08 | 45.84 | $13.28 | — |
| 2022-07-07 | 46.01 | $13.29 | — |
| 2022-07-06 | 42.33 | $13.11 | — |
| 2022-07-05 | 42.49 | $13.12 | — |
| 2022-07-01 | 43.08 | $13.16 | — |
| 2022-06-30 | 41.13 | $13.06 | — |
| 2022-06-29 | 42.51 | $13.16 | — |
| 2022-06-28 | 42.92 | $13.19 | — |
| 2022-06-27 | 45.27 | $13.36 | — |
| 2022-06-24 | 45.69 | $13.39 | — |
| 2022-06-23 | 40.06 | $13.07 | — |
| 2022-06-22 | 38.55 | $12.99 | — |
| 2022-06-21 | 38.90 | $13.02 | — |
| 2022-06-17 | 34.97 | $12.81 | — |
| 2022-06-16 | 34.21 | $12.77 | — |
| 2022-06-15 | 37.91 | $13.12 | — |
| 2022-06-14 | 34.24 | $12.93 | — |
| 2022-06-13 | 34.86 | $12.99 | — |
| 2022-06-10 | 40.28 | $13.46 | — |
| 2022-06-09 | 44.63 | $13.77 | — |
| 2022-06-08 | 49.00 | $14.04 | — |
| 2022-06-07 | 50.94 | $14.15 | — |
| 2022-06-06 | 49.21 | $14.05 | — |
| 2022-06-03 | 48.51 | $14.01 | — |
| 2022-06-02 | 51.33 | $14.18 | — |
| 2022-06-01 | 47.41 | $13.95 | — |
| 2022-05-31 | 50.08 | $14.11 | — |
| 2022-05-27 | 50.08 | $14.11 | — |
| 2022-05-26 | 45.77 | $13.86 | — |
| 2022-05-25 | 41.76 | $13.65 | — |
| 2022-05-24 | 39.75 | $13.55 | — |
| 2022-05-23 | 41.24 | $13.66 | — |
| 2022-05-20 | 37.82 | $13.49 | — |
| 2022-05-19 | 37.21 | $13.46 | — |
| 2022-05-18 | 37.01 | $13.45 | — |
| 2022-05-17 | 41.73 | $13.83 | — |
| 2022-05-16 | 37.33 | $13.61 | — |
| 2022-05-13 | 37.83 | $13.65 | — |
| 2022-05-12 | 31.61 | $13.36 | — |
| 2022-05-11 | 31.61 | $13.36 | — |
| 2022-05-10 | 33.05 | $13.50 | — |
| 2022-05-09 | 32.21 | $13.46 | — |
| 2022-05-06 | 36.43 | $13.85 | — |
| 2022-05-05 | 38.27 | $14.00 | — |
| 2022-05-04 | 44.35 | $14.43 | — |
| 2022-05-03 | 38.52 | $14.16 | — |
| 2022-05-02 | 37.13 | $14.10 | — |
| 2022-04-29 | 36.91 | $14.09 | — |
| 2022-04-28 | 41.43 | $14.41 | — |
| 2022-04-27 | 36.08 | $14.18 | — |
| 2022-04-26 | 35.84 | $14.17 | — |
| 2022-04-25 | 40.67 | $14.50 | — |
| 2022-04-22 | 39.73 | $14.46 | — |
| 2022-04-21 | 44.75 | $14.76 | — |
| 2022-04-20 | 48.44 | $14.95 | — |
| 2022-04-19 | 47.58 | $14.91 | — |
| 2022-04-18 | 44.01 | $14.75 | — |
| 2022-04-14 | 44.92 | $14.80 | — |
| 2022-04-13 | 47.33 | $14.93 | — |
| 2022-04-12 | 43.57 | $14.76 | — |
| 2022-04-11 | 44.46 | $14.81 | — |
| 2022-04-08 | 47.38 | $14.97 | — |
| 2022-04-07 | 48.14 | $15.01 | — |
| 2022-04-06 | 47.74 | $14.99 | — |
| 2022-04-05 | 50.48 | $15.14 | — |
| 2022-04-04 | 54.21 | $15.33 | — |
| 2022-04-01 | 52.64 | $15.24 | — |
| 2022-03-31 | 51.22 | $15.16 | — |
| 2022-03-30 | 55.14 | $15.36 | — |
| 2022-03-29 | 56.80 | $15.44 | — |
| 2022-03-28 | 52.76 | $15.20 | — |
| 2022-03-25 | 51.69 | $15.14 | — |
| 2022-03-24 | 51.51 | $15.13 | — |
| 2022-03-23 | 49.43 | $15.01 | — |
| 2022-03-22 | 49.43 | $15.01 | — |
| 2022-03-21 | 49.43 | $15.01 | — |
| 2022-03-18 | 50.51 | $15.08 | — |
| 2022-03-17 | 48.04 | $14.92 | — |
| 2022-03-16 | 45.45 | $14.76 | — |
| 2022-03-15 | 38.74 | $14.39 | — |
| 2022-03-14 | 35.05 | $14.21 | — |
| 2022-03-11 | 35.96 | $14.29 | — |
| 2022-03-10 | 38.09 | $14.47 | — |
| 2022-03-09 | 39.19 | $14.56 | — |
| 2022-03-08 | 31.69 | $14.20 | — |
| 2022-03-07 | 32.11 | $14.24 | — |
| 2022-03-04 | 36.44 | $14.62 | — |
| 2022-03-03 | 39.23 | $14.83 | — |
| 2022-03-02 | 41.07 | $14.96 | — |
| 2022-03-01 | 37.64 | $14.80 | — |
| 2022-02-28 | 40.89 | $15.03 | — |
| 2022-02-25 | 41.94 | $15.10 | — |
| 2022-02-24 | 35.19 | $14.80 | — |
| 2022-02-23 | 33.72 | $14.74 | — |
| 2022-02-22 | 36.46 | $14.95 | — |
| 2022-02-18 | 38.59 | $15.10 | — |
| 2022-02-17 | 39.92 | $15.19 | — |
| 2022-02-16 | 44.08 | $15.45 | — |
| 2022-02-15 | 43.65 | $15.43 | — |
| 2022-02-14 | 38.24 | $15.19 | — |
| 2022-02-11 | 39.29 | $15.26 | — |
| 2022-02-10 | 42.60 | $15.47 | — |
| 2022-02-09 | 46.12 | $15.67 | — |
| 2022-02-08 | 40.78 | $15.44 | — |
| 2022-02-07 | 37.98 | $15.33 | — |
| 2022-02-04 | 38.45 | $15.36 | — |
| 2022-02-03 | 36.97 | $15.30 | — |
| 2022-02-02 | 41.21 | $15.57 | — |
| 2022-02-01 | 40.00 | $15.52 | — |
| 2022-01-31 | 37.55 | $15.42 | — |
| 2022-01-28 | 30.55 | $15.16 | — |
| 2022-01-27 | 24.02 | $14.95 | — |
| 2022-01-26 | 24.87 | $15.03 | — |
| 2022-01-25 | 25.51 | $15.09 | — |
| 2022-01-24 | 27.17 | $15.24 | — |
| 2022-01-21 | 26.87 | $15.23 | — |
| 2022-01-20 | 29.42 | $15.45 | — |
| 2022-01-19 | 30.54 | $15.54 | — |
| 2022-01-18 | 31.69 | $15.63 | — |
| 2022-01-14 | 35.35 | $15.89 | — |
| 2022-01-13 | 35.81 | $15.92 | — |
| 2022-01-12 | 38.30 | $16.08 | — |
| 2022-01-11 | 37.00 | $16.03 | — |
| 2022-01-10 | 33.26 | $15.89 | — |
| 2022-01-07 | 33.94 | $15.94 | — |
| 2022-01-06 | 34.48 | $15.98 | — |
| 2022-01-05 | 34.61 | $15.99 | — |
| 2022-01-04 | 38.18 | $16.25 | — |
| 2022-01-03 | 38.47 | $16.27 | — |
| 2021-12-31 | 37.79 | $16.24 | — |
| 2021-12-30 | 38.06 | $16.26 | — |
| 2021-12-29 | 38.06 | $16.26 | — |
| 2021-12-28 | 37.86 | $16.25 | — |
| 2021-12-27 | 55.49 | $17.31 | — |
| 2021-12-23 | 52.31 | $17.15 | — |
| 2021-12-22 | 50.41 | $17.06 | — |
| 2021-12-21 | 47.55 | $16.93 | — |
| 2021-12-20 | 40.81 | $16.66 | — |
| 2021-12-17 | 43.99 | $16.82 | — |
| 2021-12-16 | 46.13 | $16.92 | — |
| 2021-12-15 | 48.13 | $17.01 | — |
| 2021-12-14 | 44.04 | $16.85 | — |
| 2021-12-13 | 46.43 | $16.96 | — |
| 2021-12-10 | 49.44 | $17.09 | — |
| 2021-12-09 | 48.47 | $17.05 | — |
| 2021-12-08 | 51.55 | $17.18 | — |
| 2021-12-07 | 50.16 | $17.12 | — |
| 2021-12-06 | 42.60 | $16.83 | — |
| 2021-12-03 | 37.98 | $16.68 | — |
| 2021-12-02 | 41.58 | $16.85 | — |
| 2021-12-01 | 33.47 | $16.62 | — |
| 2021-11-30 | 36.62 | $16.77 | — |
| 2021-11-29 | 43.04 | $17.02 | — |
| 2021-11-26 | 38.97 | $16.92 | — |
| 2021-11-24 | 50.65 | $17.26 | — |
| 2021-11-23 | 49.81 | $17.24 | — |
| 2021-11-22 | 50.62 | $17.26 | — |
| 2021-11-19 | 55.38 | $17.37 | — |
| 2021-11-18 | 58.72 | $17.44 | — |
| 2021-11-17 | 59.69 | $17.46 | — |
| 2021-11-16 | 62.66 | $17.52 | — |
| 2021-11-15 | 61.76 | $17.49 | — |
| 2021-11-12 | 62.72 | $17.51 | — |
| 2021-11-11 | 60.37 | $17.43 | — |
| 2021-11-10 | 59.15 | $17.39 | — |
| 2021-11-09 | 66.98 | $17.55 | — |
| 2021-11-08 | 68.60 | $17.58 | — |
| 2021-11-05 | 67.86 | $17.55 | — |
| 2021-11-04 | 66.88 | $17.51 | — |
| 2021-11-03 | 66.14 | $17.48 | — |
| 2021-11-02 | 64.11 | $17.40 | — |
| 2021-11-01 | 63.59 | $17.38 | — |
| 2021-10-29 | 60.91 | $17.28 | — |
| 2021-10-28 | 61.77 | $17.30 | — |
| 2021-10-27 | 57.79 | $17.16 | — |
| 2021-10-26 | 61.26 | $17.24 | — |
| 2021-10-25 | 61.26 | $17.24 | — |
| 2021-10-22 | 59.90 | $17.19 | — |
| 2021-10-21 | 59.90 | $17.19 | — |
| 2021-10-20 | 59.65 | $17.18 | — |
| 2021-10-19 | 58.39 | $17.13 | — |
| 2021-10-18 | 56.05 | $17.04 | — |
| 2021-10-15 | 55.78 | $17.03 | — |
| 2021-10-14 | 53.41 | $16.94 | — |
| 2021-10-13 | 47.43 | $16.74 | — |
| 2021-10-12 | 44.02 | $16.64 | — |
| 2021-10-11 | 44.02 | $16.64 | — |
| 2021-10-08 | 46.19 | $16.72 | — |
| 2021-10-07 | 47.29 | $16.76 | — |
| 2021-10-06 | 42.74 | $16.62 | — |
| 2021-10-05 | 42.40 | $16.61 | — |
| 2021-10-04 | 38.63 | $16.50 | — |
| 2021-10-01 | 42.74 | $16.67 | — |
| 2021-09-30 | 37.94 | $16.54 | — |
| 2021-09-29 | 40.42 | $16.64 | — |
| 2021-09-28 | 40.42 | $16.64 | — |
| 2021-09-27 | 49.10 | $16.94 | — |
| 2021-09-24 | 50.12 | $16.97 | — |
| 2021-09-23 | 51.83 | $17.02 | — |
| 2021-09-22 | 46.26 | $16.86 | — |
| 2021-09-21 | 40.99 | $16.73 | — |
| 2021-09-20 | 39.69 | $16.70 | — |
| 2021-09-17 | 48.05 | $16.95 | — |
| 2021-09-16 | 53.15 | $17.07 | — |
| 2021-09-15 | 54.06 | $17.09 | — |
| 2021-09-14 | 50.86 | $17.01 | — |
| 2021-09-13 | 53.05 | $17.06 | — |
| 2021-09-10 | 51.87 | $17.03 | — |
| 2021-09-09 | 55.88 | $17.12 | — |
| 2021-09-08 | 57.76 | $17.16 | — |
| 2021-09-07 | 61.19 | $17.23 | — |
| 2021-09-03 | 64.29 | $17.29 | — |
| 2021-09-02 | 64.00 | $17.28 | — |
| 2021-09-01 | 62.86 | $17.24 | — |
| 2021-08-31 | 61.40 | $17.19 | — |
| 2021-08-30 | 61.40 | $17.19 | — |
| 2021-08-27 | 60.57 | $17.16 | — |
| 2021-08-26 | 55.35 | $16.99 | — |
| 2021-08-25 | 59.77 | $17.09 | — |
| 2021-08-24 | 58.51 | $17.05 | — |
| 2021-08-23 | 55.89 | $16.97 | — |
| 2021-08-20 | 50.72 | $16.83 | — |
| 2021-08-19 | 46.92 | $16.74 | — |
| 2021-08-18 | 48.91 | $16.79 | — |
| 2021-08-17 | 53.20 | $16.89 | — |
| 2021-08-16 | 58.57 | $17.00 | — |
| 2021-08-13 | 59.60 | $17.02 | — |
| 2021-08-12 | 58.56 | $16.99 | — |
| 2021-08-11 | 58.56 | $16.99 | — |
| 2021-08-10 | 56.87 | $16.94 | — |
| 2021-08-09 | 56.54 | $16.93 | — |
| 2021-08-06 | 56.96 | $16.94 | — |
| 2021-08-05 | 58.19 | $16.97 | — |
| 2021-08-04 | 56.08 | $16.90 | — |
| 2021-08-03 | 57.66 | $16.94 | — |
| 2021-08-02 | 54.95 | $16.85 | — |
| 2021-07-30 | 54.65 | $16.84 | — |
| 2021-07-29 | 57.24 | $16.91 | — |
| 2021-07-28 | 54.92 | $16.83 | — |
| 2021-07-27 | 52.47 | $16.75 | — |
| 2021-07-26 | 54.95 | $16.82 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.26
2026-07-22
Close Price
$17.41
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -55.26 | $17.41 | — |
| 2026-07-21 | -42.86 | $17.44 | — |
| 2026-07-20 | -76.19 | $17.30 | — |
| 2026-07-17 | -61.90 | $17.36 | — |
| 2026-07-16 | -33.33 | $17.48 | — |
| 2026-07-15 | -19.05 | $17.54 | — |
| 2026-07-14 | -33.33 | $17.48 | — |
| 2026-07-13 | -50.00 | $17.41 | — |
| 2026-07-10 | -16.67 | $17.55 | — |
| 2026-07-09 | -16.42 | $17.51 | — |
| 2026-07-08 | -31.34 | $17.41 | — |
| 2026-07-07 | -17.91 | $17.50 | — |
| 2026-07-06 | 0.00 | $17.62 | — |
| 2026-07-02 | -5.26 | $17.49 | — |
| 2026-07-01 | -10.53 | $17.46 | — |
| 2026-06-30 | -3.51 | $17.50 | — |
| 2026-06-29 | -15.79 | $17.43 | — |
| 2026-06-26 | -38.60 | $17.30 | — |
| 2026-06-25 | -40.35 | $17.29 | — |
| 2026-06-24 | -49.12 | $17.24 | — |
| 2026-06-23 | -56.14 | $17.20 | — |
| 2026-06-22 | -19.30 | $17.41 | — |
| 2026-06-18 | -12.28 | $17.45 | — |
| 2026-06-17 | -38.60 | $17.30 | — |
| 2026-06-16 | -8.77 | $17.47 | — |
| 2026-06-15 | 0.00 | $17.52 | — |
| 2026-06-12 | -28.57 | $17.35 | — |
| 2026-06-11 | -42.86 | $17.27 | — |
| 2026-06-10 | -100.00 | $16.95 | — |
| 2026-06-09 | -60.00 | $17.18 | — |
| 2026-06-08 | -70.91 | $17.12 | — |
| 2026-06-05 | -74.55 | $17.10 | — |
| 2026-06-04 | -5.45 | $17.48 | — |
| 2026-06-03 | -21.82 | $17.39 | — |
| 2026-06-02 | 0.00 | $17.51 | — |
| 2026-06-01 | 0.00 | $17.49 | — |
| 2026-05-29 | 0.00 | $17.45 | — |
| 2026-05-28 | 0.00 | $17.44 | — |
| 2026-05-27 | -4.62 | $17.37 | — |
| 2026-05-26 | 0.00 | $17.40 | — |
| 2026-05-22 | -7.41 | $17.25 | — |
| 2026-05-21 | -16.67 | $17.20 | — |
| 2026-05-20 | -27.78 | $17.14 | — |
| 2026-05-19 | -61.11 | $16.96 | — |
| 2026-05-18 | -38.89 | $17.08 | — |
| 2026-05-15 | -48.15 | $17.03 | — |
| 2026-05-14 | 0.00 | $17.29 | — |
| 2026-05-13 | -4.17 | $17.21 | — |
| 2026-05-12 | -18.75 | $17.14 | — |
| 2026-05-11 | -7.84 | $17.19 | — |
| 2026-05-08 | -6.25 | $17.19 | — |
| 2026-05-07 | -13.92 | $17.12 | — |
| 2026-05-06 | 0.00 | $17.23 | — |
| 2026-05-05 | 0.00 | $16.99 | — |
| 2026-05-04 | -9.47 | $16.87 | — |
| 2026-05-01 | -2.11 | $16.94 | — |
| 2026-04-30 | 0.00 | $16.96 | — |
| 2026-04-29 | -20.79 | $16.75 | — |
| 2026-04-28 | -12.50 | $16.82 | — |
| 2026-04-27 | -3.38 | $16.91 | — |
| 2026-04-24 | -4.05 | $16.90 | — |
| 2026-04-23 | -10.14 | $16.81 | — |
| 2026-04-22 | -5.41 | $16.88 | — |
| 2026-04-21 | -11.49 | $16.79 | — |
| 2026-04-20 | -1.35 | $16.94 | — |
| 2026-04-17 | 0.00 | $16.96 | — |
| 2026-04-16 | 0.00 | $16.78 | — |
| 2026-04-15 | 0.00 | $16.75 | — |
| 2026-04-14 | 0.00 | $16.72 | — |
| 2026-04-13 | 0.00 | $16.59 | — |
| 2026-04-10 | -3.03 | $16.44 | — |
| 2026-04-09 | 0.00 | $16.47 | — |
| 2026-04-08 | 0.00 | $16.44 | — |
| 2026-04-07 | -34.57 | $16.01 | — |
| 2026-04-06 | -35.37 | $16.01 | — |
| 2026-04-02 | -42.68 | $15.95 | — |
| 2026-04-01 | -47.87 | $15.97 | — |
| 2026-03-31 | -66.97 | $15.84 | — |
| 2026-03-30 | -100.00 | $15.48 | — |
| 2026-03-27 | -100.00 | $15.50 | — |
| 2026-03-26 | -95.08 | $15.70 | — |
| 2026-03-25 | -75.40 | $15.95 | — |
| 2026-03-24 | -86.82 | $15.81 | — |
| 2026-03-23 | -82.95 | $15.86 | — |
| 2026-03-20 | -100.00 | $15.64 | — |
| 2026-03-19 | -99.01 | $15.93 | — |
| 2026-03-18 | -96.04 | $15.96 | — |
| 2026-03-17 | -77.23 | $16.15 | — |
| 2026-03-16 | -83.17 | $16.09 | — |
| 2026-03-13 | -100.00 | $15.92 | — |
| 2026-03-12 | -100.00 | $15.99 | — |
| 2026-03-11 | -94.29 | $16.27 | — |
| 2026-03-10 | -91.43 | $16.29 | — |
| 2026-03-09 | -90.00 | $16.30 | — |
| 2026-03-06 | -100.00 | $16.23 | — |
| 2026-03-05 | -98.08 | $16.42 | — |
| 2026-03-04 | -69.23 | $16.57 | — |
| 2026-03-03 | -84.62 | $16.49 | — |
| 2026-03-02 | -30.77 | $16.77 | — |
| 2026-02-27 | -13.46 | $16.86 | — |
| 2026-02-26 | -5.77 | $16.90 | — |
| 2026-02-25 | 0.00 | $16.93 | — |
| 2026-02-24 | -10.64 | $16.83 | — |
| 2026-02-23 | -29.79 | $16.74 | — |
| 2026-02-20 | 0.00 | $16.88 | — |
| 2026-02-19 | -18.18 | $16.77 | — |
| 2026-02-18 | -13.64 | $16.79 | — |
| 2026-02-17 | -23.21 | $16.72 | — |
| 2026-02-13 | -23.21 | $16.72 | — |
| 2026-02-12 | -32.14 | $16.67 | — |
| 2026-02-11 | 0.00 | $16.85 | — |
| 2026-02-10 | 0.00 | $16.82 | — |
| 2026-02-09 | 0.00 | $16.79 | — |
| 2026-02-06 | -2.44 | $16.69 | — |
| 2026-02-05 | -70.73 | $16.41 | — |
| 2026-02-04 | -31.71 | $16.57 | — |
| 2026-02-03 | -29.27 | $16.58 | — |
| 2026-02-02 | -17.07 | $16.63 | — |
| 2026-01-30 | -28.26 | $16.57 | — |
| 2026-01-29 | -7.14 | $16.66 | — |
| 2026-01-28 | -8.93 | $16.65 | — |
| 2026-01-27 | 0.00 | $16.70 | — |
| 2026-01-26 | 0.00 | $16.59 | — |
| 2026-01-23 | 0.00 | $16.55 | — |
| 2026-01-22 | 0.00 | $16.53 | — |
| 2026-01-21 | -23.08 | $16.44 | — |
| 2026-01-20 | -55.81 | $16.29 | — |
| 2026-01-16 | -73.78 | $16.53 | — |
| 2026-01-15 | -73.78 | $16.53 | — |
| 2026-01-14 | -76.51 | $16.49 | — |
| 2026-01-13 | -77.46 | $16.49 | — |
| 2026-01-12 | -75.14 | $16.53 | — |
| 2026-01-09 | -78.61 | $16.50 | — |
| 2026-01-08 | -82.89 | $16.42 | — |
| 2026-01-07 | -84.49 | $16.39 | — |
| 2026-01-06 | -81.28 | $16.45 | — |
| 2026-01-05 | -86.10 | $16.36 | — |
| 2026-01-02 | -92.51 | $16.24 | — |
| 2025-12-31 | -97.86 | $16.14 | — |
| 2025-12-30 | -93.05 | $16.23 | — |
| 2025-12-29 | -92.51 | $16.24 | — |
| 2025-12-26 | -90.91 | $16.27 | — |
| 2025-12-24 | -90.91 | $16.27 | — |
| 2025-12-23 | -92.51 | $16.24 | — |
| 2025-12-22 | -95.19 | $16.19 | — |
| 2025-12-19 | -100.00 | $16.10 | — |
| 2025-12-18 | -27.06 | $17.74 | — |
| 2025-12-17 | -38.82 | $17.64 | — |
| 2025-12-16 | -24.71 | $17.76 | — |
| 2025-12-15 | -16.47 | $17.83 | — |
| 2025-12-12 | -16.47 | $17.83 | — |
| 2025-12-11 | 0.00 | $17.97 | — |
| 2025-12-10 | 0.00 | $17.92 | — |
| 2025-12-09 | -11.27 | $17.75 | — |
| 2025-12-08 | -5.63 | $17.79 | — |
| 2025-12-05 | 0.00 | $17.83 | — |
| 2025-12-04 | 0.00 | $17.82 | — |
| 2025-12-03 | 0.00 | $17.80 | — |
| 2025-12-02 | -8.96 | $17.73 | — |
| 2025-12-01 | -14.93 | $17.69 | — |
| 2025-11-28 | 0.00 | $17.79 | — |
| 2025-11-26 | -8.96 | $17.73 | — |
| 2025-11-25 | -25.37 | $17.62 | — |
| 2025-11-24 | -52.86 | $17.45 | — |
| 2025-11-21 | -73.97 | $17.31 | — |
| 2025-11-20 | -100.00 | $17.12 | — |
| 2025-11-19 | -98.18 | $17.31 | — |
| 2025-11-18 | -100.00 | $17.30 | — |
| 2025-11-17 | -100.00 | $17.39 | — |
| 2025-11-14 | -81.08 | $17.55 | — |
| 2025-11-13 | -70.27 | $17.59 | — |
| 2025-11-12 | -14.29 | $17.79 | — |
| 2025-11-11 | -21.43 | $17.76 | — |
| 2025-11-10 | -35.71 | $17.70 | — |
| 2025-11-07 | -76.74 | $17.52 | — |
| 2025-11-06 | -57.81 | $17.48 | — |
| 2025-11-05 | -43.75 | $17.57 | — |
| 2025-11-04 | -50.00 | $17.53 | — |
| 2025-11-03 | -23.44 | $17.70 | — |
| 2025-10-31 | -28.13 | $17.67 | — |
| 2025-10-30 | -32.81 | $17.64 | — |
| 2025-10-29 | -15.63 | $17.75 | — |
| 2025-10-28 | -4.69 | $17.82 | — |
| 2025-10-27 | 0.00 | $17.85 | — |
| 2025-10-24 | 0.00 | $17.71 | — |
| 2025-10-23 | -4.44 | $17.64 | — |
| 2025-10-22 | -24.44 | $17.55 | — |
| 2025-10-21 | -13.33 | $17.60 | — |
| 2025-10-20 | -8.89 | $17.62 | — |
| 2025-10-17 | -40.00 | $17.48 | — |
| 2025-10-16 | -51.11 | $17.43 | — |
| 2025-10-15 | -37.78 | $17.49 | — |
| 2025-10-14 | -48.89 | $17.44 | — |
| 2025-10-13 | -53.33 | $17.42 | — |
| 2025-10-10 | -100.00 | $17.21 | — |
| 2025-10-09 | -28.57 | $17.56 | — |
| 2025-10-08 | -5.71 | $17.64 | — |
| 2025-10-07 | -28.57 | $17.56 | — |
| 2025-10-06 | 0.00 | $17.66 | — |
| 2025-10-03 | 0.00 | $17.63 | — |
| 2025-10-02 | 0.00 | $17.59 | — |
| 2025-10-01 | 0.00 | $17.56 | — |
| 2025-09-30 | -4.76 | $17.51 | — |
| 2025-09-29 | -17.39 | $17.45 | — |
| 2025-09-26 | -28.26 | $17.40 | — |
| 2025-09-25 | -47.83 | $17.31 | — |
| 2025-09-24 | -23.91 | $17.42 | — |
| 2025-09-23 | -8.70 | $17.49 | — |
| 2025-09-22 | 0.00 | $17.53 | — |
| 2025-09-19 | -2.27 | $17.50 | — |
| 2025-09-18 | 0.00 | $17.51 | — |
| 2025-09-17 | -10.64 | $17.43 | — |
| 2025-09-16 | -6.38 | $17.45 | — |
| 2025-09-15 | 0.00 | $17.48 | — |
| 2025-09-12 | -12.77 | $17.42 | — |
| 2025-09-11 | 0.00 | $17.48 | — |
| 2025-09-10 | 0.00 | $17.32 | — |
| 2025-09-09 | 0.00 | $17.31 | — |
| 2025-09-08 | 0.00 | $17.31 | — |
| 2025-09-05 | -2.50 | $17.26 | — |
| 2025-09-04 | -10.00 | $17.23 | — |
| 2025-09-03 | -35.56 | $17.11 | — |
| 2025-09-02 | -39.22 | $17.07 | — |
| 2025-08-29 | -13.73 | $17.20 | — |
| 2025-08-28 | 0.00 | $17.27 | — |
| 2025-08-27 | -5.97 | $17.22 | — |
| 2025-08-26 | -8.96 | $17.20 | — |
| 2025-08-25 | -14.93 | $17.16 | — |
| 2025-08-22 | 0.00 | $17.26 | — |
| 2025-08-21 | -26.32 | $17.01 | — |
| 2025-08-20 | -19.30 | $17.05 | — |
| 2025-08-19 | -17.54 | $17.06 | — |
| 2025-08-18 | -10.53 | $17.10 | — |
| 2025-08-15 | -12.28 | $17.09 | — |
| 2025-08-14 | -8.77 | $17.11 | — |
| 2025-08-13 | 0.00 | $17.16 | — |
| 2025-08-12 | 0.00 | $17.05 | — |
| 2025-08-11 | -26.19 | $16.87 | — |
| 2025-08-08 | -14.29 | $16.92 | — |
| 2025-08-07 | -23.81 | $16.88 | — |
| 2025-08-06 | -38.10 | $16.82 | — |
| 2025-08-05 | -52.38 | $16.76 | — |
| 2025-08-04 | -42.86 | $16.80 | — |
| 2025-08-01 | -92.86 | $16.59 | — |
| 2025-07-31 | -57.14 | $16.74 | — |
| 2025-07-30 | -35.71 | $16.83 | — |
| 2025-07-29 | -21.43 | $16.89 | — |
| 2025-07-28 | -19.05 | $16.90 | — |
| 2025-07-25 | 0.00 | $16.98 | — |
| 2025-07-24 | -7.84 | $16.92 | — |
| 2025-07-23 | 0.00 | $16.96 | — |
| 2025-07-22 | 0.00 | $16.82 | — |
| 2025-07-21 | 0.00 | $16.74 | — |
| 2025-07-18 | -3.03 | $16.72 | — |
| 2025-07-17 | -3.03 | $16.72 | — |
| 2025-07-16 | -16.67 | $16.63 | — |
| 2025-07-15 | -27.27 | $16.56 | — |
| 2025-07-14 | -10.61 | $16.67 | — |
| 2025-07-11 | -13.64 | $16.65 | — |
| 2025-07-10 | 0.00 | $16.74 | — |
| 2025-07-09 | -1.54 | $16.72 | — |
| 2025-07-08 | -15.38 | $16.63 | — |
| 2025-07-07 | -20.00 | $16.60 | — |
| 2025-07-03 | 0.00 | $16.73 | — |
| 2025-07-02 | 0.00 | $16.66 | — |
| 2025-07-01 | 0.00 | $16.60 | — |
| 2025-06-30 | 0.00 | $16.57 | — |
| 2025-06-27 | 0.00 | $16.52 | — |
| 2025-06-26 | 0.00 | $16.45 | — |
| 2025-06-25 | 0.00 | $16.33 | — |
| 2025-06-24 | -31.58 | $16.20 | — |
| 2025-06-23 | -24.00 | $16.20 | — |
| 2025-06-20 | -48.00 | $16.08 | — |
| 2025-06-18 | -40.00 | $16.12 | — |
| 2025-06-17 | -42.00 | $16.11 | — |
| 2025-06-16 | -16.00 | $16.24 | — |
| 2025-06-13 | -38.00 | $16.13 | — |
| 2025-06-12 | 0.00 | $16.32 | — |
| 2025-06-11 | -2.13 | $16.28 | — |
| 2025-06-10 | 0.00 | $16.29 | — |
| 2025-06-09 | 0.00 | $16.22 | — |
| 2025-06-06 | 0.00 | $16.20 | — |
| 2025-06-05 | -3.28 | $16.11 | — |
| 2025-06-04 | 0.00 | $16.13 | — |
| 2025-06-03 | -1.47 | $16.09 | — |
| 2025-06-02 | -7.35 | $16.05 | — |
| 2025-05-30 | -16.18 | $15.99 | — |
| 2025-05-29 | -14.10 | $15.99 | — |
| 2025-05-28 | -20.51 | $15.94 | — |
| 2025-05-27 | -6.25 | $16.05 | — |
| 2025-05-23 | -32.18 | $15.82 | — |
| 2025-05-22 | -26.37 | $15.86 | — |
| 2025-05-21 | -24.74 | $15.86 | — |
| 2025-05-20 | -2.50 | $16.07 | — |
| 2025-05-19 | 0.00 | $16.10 | — |
| 2025-05-16 | 0.00 | $16.07 | — |
| 2025-05-15 | 0.00 | $15.98 | — |
| 2025-05-14 | -1.39 | $15.90 | — |
| 2025-05-13 | 0.00 | $15.92 | — |
| 2025-05-12 | 0.00 | $15.85 | — |
| 2025-05-09 | -0.94 | $15.53 | — |
| 2025-05-08 | -1.77 | $15.52 | — |
| 2025-05-07 | -10.62 | $15.42 | — |
| 2025-05-06 | -7.14 | $15.42 | — |
| 2025-05-05 | -2.98 | $15.49 | — |
| 2025-05-02 | 0.00 | $15.54 | — |
| 2025-05-01 | 0.00 | $15.32 | — |
| 2025-04-30 | -4.58 | $15.32 | — |
| 2025-04-29 | -5.88 | $15.30 | — |
| 2025-04-28 | -10.46 | $15.23 | — |
| 2025-04-25 | -13.07 | $15.19 | — |
| 2025-04-24 | -20.63 | $15.13 | — |
| 2025-04-23 | -36.59 | $14.90 | — |
| 2025-04-22 | -51.12 | $14.73 | — |
| 2025-04-21 | -65.17 | $14.48 | — |
| 2025-04-17 | -53.93 | $14.68 | — |
| 2025-04-16 | -57.30 | $14.62 | — |
| 2025-04-15 | -48.31 | $14.78 | — |
| 2025-04-14 | -49.44 | $14.76 | — |
| 2025-04-11 | -56.74 | $14.63 | — |
| 2025-04-10 | -69.10 | $14.41 | — |
| 2025-04-09 | -49.44 | $14.76 | — |
| 2025-04-08 | -100.00 | $13.86 | — |
| 2025-04-07 | -100.00 | $14.02 | — |
| 2025-04-04 | -100.00 | $14.18 | — |
| 2025-04-03 | -100.00 | $14.88 | — |
| 2025-04-02 | -50.00 | $15.39 | — |
| 2025-04-01 | -73.33 | $15.30 | — |
| 2025-03-31 | -78.33 | $15.27 | — |
| 2025-03-28 | -78.33 | $15.27 | — |
| 2025-03-27 | -50.77 | $15.46 | — |
| 2025-03-26 | -44.62 | $15.50 | — |
| 2025-03-25 | -29.58 | $15.64 | — |
| 2025-03-24 | -30.99 | $15.63 | — |
| 2025-03-21 | -53.52 | $15.47 | — |
| 2025-03-20 | -50.67 | $15.51 | — |
| 2025-03-19 | -54.84 | $15.56 | — |
| 2025-03-18 | -66.67 | $15.46 | — |
| 2025-03-17 | -59.60 | $15.54 | — |
| 2025-03-14 | -73.74 | $15.40 | — |
| 2025-03-13 | -100.00 | $15.14 | — |
| 2025-03-12 | -94.38 | $15.29 | — |
| 2025-03-11 | -100.00 | $15.24 | — |
| 2025-03-10 | -100.00 | $15.30 | — |
| 2025-03-07 | -86.44 | $15.62 | — |
| 2025-03-06 | -100.00 | $15.54 | — |
| 2025-03-05 | -67.24 | $15.74 | — |
| 2025-03-04 | -100.00 | $15.55 | — |
| 2025-03-03 | -100.00 | $15.65 | — |
| 2025-02-28 | -72.34 | $15.79 | — |
| 2025-02-27 | -100.00 | $15.66 | — |
| 2025-02-26 | -82.35 | $15.85 | — |
| 2025-02-25 | -88.24 | $15.83 | — |
| 2025-02-24 | -85.29 | $15.84 | — |
| 2025-02-21 | -70.59 | $15.89 | — |
| 2025-02-20 | -17.65 | $16.07 | — |
| 2025-02-19 | -8.82 | $16.10 | — |
| 2025-02-18 | 0.00 | $16.13 | — |
| 2025-02-14 | 0.00 | $16.08 | — |
| 2025-02-13 | 0.00 | $16.07 | — |
| 2025-02-12 | -19.57 | $15.93 | — |
| 2025-02-11 | -7.35 | $15.97 | — |
| 2025-02-10 | -6.76 | $15.97 | — |
| 2025-02-07 | -14.86 | $15.91 | — |
| 2025-02-06 | 0.00 | $16.02 | — |
| 2025-02-05 | -1.39 | $15.99 | — |
| 2025-02-04 | -13.89 | $15.90 | — |
| 2025-02-03 | -29.17 | $15.79 | — |
| 2025-01-31 | -12.50 | $15.91 | — |
| 2025-01-30 | 0.00 | $16.00 | — |
| 2025-01-29 | -14.29 | $15.88 | — |
| 2025-01-28 | -7.14 | $15.93 | — |
| 2025-01-27 | -17.14 | $15.86 | — |
| 2025-01-24 | 0.00 | $15.98 | — |
| 2025-01-23 | 0.00 | $15.97 | — |
| 2025-01-22 | 0.00 | $15.89 | — |
| 2025-01-21 | -1.64 | $15.88 | — |
| 2025-01-17 | -34.38 | $15.70 | — |
| 2025-01-16 | -67.31 | $15.62 | — |
| 2025-01-15 | -74.77 | $15.56 | — |
| 2025-01-14 | -94.59 | $15.34 | — |
| 2025-01-13 | -100.00 | $15.28 | — |
| 2025-01-10 | -100.00 | $15.28 | — |
| 2025-01-08 | -92.66 | $15.50 | — |
| 2025-01-07 | -93.64 | $15.49 | — |
| 2025-01-06 | -83.33 | $15.61 | — |
| 2025-01-03 | -88.60 | $15.55 | — |
| 2025-01-02 | -100.00 | $15.42 | — |
| 2024-12-31 | -100.00 | $15.44 | — |
| 2024-12-30 | -100.00 | $15.47 | — |
| 2024-12-27 | -93.40 | $15.57 | — |
| 2024-12-26 | -83.96 | $15.67 | — |
| 2024-12-24 | -84.91 | $15.66 | — |
| 2024-12-23 | -93.40 | $15.57 | — |
| 2024-12-20 | -100.00 | $15.50 | — |
| 2024-12-19 | -100.00 | $15.89 | — |
| 2024-12-18 | -100.00 | $15.92 | — |
| 2024-12-17 | -55.81 | $16.32 | — |
| 2024-12-16 | -36.96 | $16.39 | — |
| 2024-12-13 | -33.33 | $16.38 | — |
| 2024-12-12 | -25.93 | $16.42 | — |
| 2024-12-11 | -9.26 | $16.51 | — |
| 2024-12-10 | -24.07 | $16.43 | — |
| 2024-12-09 | -7.41 | $16.52 | — |
| 2024-12-06 | 0.00 | $16.56 | — |
| 2024-12-05 | -3.70 | $16.54 | — |
| 2024-12-04 | 0.00 | $16.56 | — |
| 2024-12-03 | 0.00 | $16.48 | — |
| 2024-12-02 | 0.00 | $16.48 | — |
| 2024-11-29 | 0.00 | $16.46 | — |
| 2024-11-27 | -1.79 | $16.38 | — |
| 2024-11-26 | 0.00 | $16.39 | — |
| 2024-11-25 | 0.00 | $16.39 | — |
| 2024-11-22 | -11.32 | $16.30 | — |
| 2024-11-21 | -28.30 | $16.21 | — |
| 2024-11-20 | -43.40 | $16.13 | — |
| 2024-11-19 | -41.51 | $16.14 | — |
| 2024-11-18 | -49.06 | $16.10 | — |
| 2024-11-15 | -64.15 | $16.02 | — |
| 2024-11-14 | -41.51 | $16.14 | — |
| 2024-11-13 | -28.30 | $16.21 | — |
| 2024-11-12 | -22.64 | $16.24 | — |
| 2024-11-11 | 0.00 | $16.36 | — |
| 2024-11-08 | 0.00 | $16.32 | — |
| 2024-11-07 | 0.00 | $16.32 | — |
| 2024-11-06 | -9.52 | $16.21 | — |
| 2024-11-05 | -54.76 | $16.02 | — |
| 2024-11-04 | -90.48 | $15.87 | — |
| 2024-11-01 | -90.48 | $15.87 | — |
| 2024-10-31 | -100.00 | $15.83 | — |
| 2024-10-30 | -80.77 | $16.04 | — |
| 2024-10-29 | -65.38 | $16.08 | — |
| 2024-10-28 | -65.38 | $16.08 | — |
| 2024-10-25 | -88.46 | $16.02 | — |
| 2024-10-24 | -76.92 | $16.05 | — |
| 2024-10-23 | -88.46 | $16.02 | — |
| 2024-10-22 | -53.85 | $16.11 | — |
| 2024-10-21 | -38.46 | $16.15 | — |
| 2024-10-18 | 0.00 | $16.25 | — |
| 2024-10-17 | -24.00 | $16.18 | — |
| 2024-10-16 | -12.00 | $16.21 | — |
| 2024-10-15 | -34.38 | $16.13 | — |
| 2024-10-14 | 0.00 | $16.24 | — |
| 2024-10-11 | -13.79 | $16.17 | — |
| 2024-10-10 | -42.42 | $16.07 | — |
| 2024-10-09 | -30.95 | $16.08 | — |
| 2024-10-08 | -35.29 | $16.03 | — |
| 2024-10-07 | -36.67 | $15.99 | — |
| 2024-10-04 | -16.13 | $16.11 | — |
| 2024-10-03 | -25.33 | $16.02 | — |
| 2024-10-02 | -14.67 | $16.10 | — |
| 2024-10-01 | -13.33 | $16.11 | — |
| 2024-09-30 | -2.67 | $16.19 | — |
| 2024-09-27 | -1.33 | $16.20 | — |
| 2024-09-26 | 0.00 | $16.21 | — |
| 2024-09-25 | -10.00 | $16.09 | — |
| 2024-09-24 | 0.00 | $16.16 | — |
| 2024-09-23 | -5.88 | $16.10 | — |
| 2024-09-20 | -11.76 | $16.06 | — |
| 2024-09-19 | 0.00 | $16.14 | — |
| 2024-09-18 | -6.12 | $15.92 | — |
| 2024-09-17 | 0.00 | $15.95 | — |
| 2024-09-16 | 0.00 | $15.95 | — |
| 2024-09-13 | -12.50 | $15.88 | — |
| 2024-09-12 | -31.25 | $15.79 | — |
| 2024-09-11 | -46.15 | $15.70 | — |
| 2024-09-10 | -58.93 | $15.61 | — |
| 2024-09-09 | -46.67 | $15.59 | — |
| 2024-09-06 | -64.00 | $15.46 | — |
| 2024-09-05 | -35.90 | $15.66 | — |
| 2024-09-04 | -24.76 | $15.68 | — |
| 2024-09-03 | -22.86 | $15.70 | — |
| 2024-08-30 | 0.00 | $15.94 | — |
| 2024-08-29 | -7.41 | $15.85 | — |
| 2024-08-28 | -8.33 | $15.84 | — |
| 2024-08-27 | -1.85 | $15.91 | — |
| 2024-08-26 | -3.70 | $15.89 | — |
| 2024-08-23 | 0.00 | $15.93 | — |
| 2024-08-22 | -10.31 | $15.72 | — |
| 2024-08-21 | 0.00 | $15.82 | — |
| 2024-08-20 | -5.43 | $15.72 | — |
| 2024-08-19 | 0.00 | $15.77 | — |
| 2024-08-16 | 0.00 | $15.65 | — |
| 2024-08-15 | 0.00 | $15.60 | — |
| 2024-08-14 | -21.92 | $15.42 | — |
| 2024-08-13 | -33.75 | $15.38 | — |
| 2024-08-12 | -63.44 | $15.19 | — |
| 2024-08-09 | -62.37 | $15.20 | — |
| 2024-08-08 | -66.67 | $15.16 | — |
| 2024-08-07 | -95.70 | $14.89 | — |
| 2024-08-06 | -89.25 | $14.95 | — |
| 2024-08-05 | -100.00 | $14.85 | — |
| 2024-08-02 | -100.00 | $15.19 | — |
| 2024-08-01 | -76.47 | $15.39 | — |
| 2024-07-31 | -39.22 | $15.58 | — |
| 2024-07-30 | -69.81 | $15.41 | — |
| 2024-07-29 | -61.02 | $15.42 | — |
| 2024-07-26 | -59.32 | $15.43 | — |
| 2024-07-25 | -86.44 | $15.27 | — |
| 2024-07-24 | -81.36 | $15.30 | — |
| 2024-07-23 | -42.37 | $15.53 | — |
| 2024-07-22 | -33.90 | $15.58 | — |
| 2024-07-19 | -55.93 | $15.45 | — |
| 2024-07-18 | -40.68 | $15.54 | — |
| 2024-07-17 | -22.03 | $15.65 | — |
| 2024-07-16 | 0.00 | $15.78 | — |
| 2024-07-15 | -1.89 | $15.64 | — |
| 2024-07-12 | 0.00 | $15.65 | — |
| 2024-07-11 | 0.00 | $15.54 | — |
| 2024-07-10 | 0.00 | $15.51 | — |
| 2024-07-09 | -10.00 | $15.38 | — |
| 2024-07-08 | -3.33 | $15.40 | — |
| 2024-07-05 | 0.00 | $15.41 | — |
| 2024-07-03 | 0.00 | $15.33 | — |
| 2024-07-02 | 0.00 | $15.25 | — |
| 2024-07-01 | -29.41 | $15.19 | — |
| 2024-06-28 | -22.22 | $15.20 | — |
| 2024-06-27 | -7.14 | $15.22 | — |
| 2024-06-26 | -14.29 | $15.20 | — |
| 2024-06-25 | 0.00 | $15.24 | — |
| 2024-06-24 | -7.14 | $15.22 | — |
| 2024-06-21 | -14.29 | $15.20 | — |
| 2024-06-20 | -7.14 | $15.22 | — |
| 2024-06-18 | 0.00 | $15.24 | — |
| 2024-06-17 | -24.14 | $15.18 | — |
| 2024-06-14 | -44.83 | $15.12 | — |
| 2024-06-13 | -24.14 | $15.18 | — |
| 2024-06-12 | -13.33 | $15.22 | — |
| 2024-06-11 | -50.00 | $15.11 | — |
| 2024-06-10 | -40.00 | $15.14 | — |
| 2024-06-07 | -46.67 | $15.12 | — |
| 2024-06-06 | -20.00 | $15.20 | — |
| 2024-06-05 | -18.18 | $15.20 | — |
| 2024-06-04 | -57.58 | $15.07 | — |
| 2024-06-03 | -54.55 | $15.08 | — |
| 2024-05-31 | -45.45 | $15.06 | — |
| 2024-05-30 | -52.63 | $14.96 | — |
| 2024-05-29 | -42.25 | $14.96 | — |
| 2024-05-28 | -22.54 | $15.10 | — |
| 2024-05-24 | -18.31 | $15.13 | — |
| 2024-05-23 | -28.17 | $15.06 | — |
| 2024-05-22 | -12.68 | $15.17 | — |
| 2024-05-21 | -4.23 | $15.23 | — |
| 2024-05-20 | -1.41 | $15.25 | — |
| 2024-05-17 | -1.33 | $15.25 | — |
| 2024-05-16 | -3.45 | $15.23 | — |
| 2024-05-15 | 0.00 | $15.26 | — |
| 2024-05-14 | 0.00 | $15.11 | — |
| 2024-05-13 | 0.00 | $15.04 | — |
| 2024-05-10 | 0.00 | $15.03 | — |
| 2024-05-09 | 0.00 | $15.01 | — |
| 2024-05-08 | -3.57 | $14.93 | — |
| 2024-05-07 | 0.00 | $14.95 | — |
| 2024-05-06 | -16.92 | $14.93 | — |
| 2024-05-03 | -33.85 | $14.82 | — |
| 2024-05-02 | -53.85 | $14.69 | — |
| 2024-05-01 | -75.38 | $14.55 | — |
| 2024-04-30 | -73.85 | $14.56 | — |
| 2024-04-29 | -43.08 | $14.76 | — |
| 2024-04-26 | -53.73 | $14.70 | — |
| 2024-04-25 | -72.60 | $14.59 | — |
| 2024-04-24 | -65.75 | $14.64 | — |
| 2024-04-23 | -64.38 | $14.65 | — |
| 2024-04-22 | -83.56 | $14.51 | — |
| 2024-04-19 | -100.00 | $14.39 | — |
| 2024-04-18 | -100.00 | $14.44 | — |
| 2024-04-17 | -100.00 | $14.45 | — |
| 2024-04-16 | -100.00 | $14.50 | — |
| 2024-04-15 | -100.00 | $14.58 | — |
| 2024-04-12 | -100.00 | $14.71 | — |
| 2024-04-11 | -60.00 | $14.91 | — |
| 2024-04-10 | -74.29 | $14.86 | — |
| 2024-04-09 | -22.86 | $15.04 | — |
| 2024-04-08 | -34.29 | $15.00 | — |
| 2024-04-05 | -40.00 | $14.98 | — |
| 2024-04-04 | -65.71 | $14.89 | — |
| 2024-04-03 | -34.29 | $15.00 | — |
| 2024-04-02 | -34.88 | $14.97 | — |
| 2024-04-01 | -13.95 | $15.06 | — |
| 2024-03-28 | 0.00 | $15.12 | — |
| 2024-03-27 | 0.00 | $15.10 | — |
| 2024-03-26 | -13.95 | $14.98 | — |
| 2024-03-25 | -11.63 | $14.99 | — |
| 2024-03-22 | -4.65 | $15.02 | — |
| 2024-03-21 | 0.00 | $15.04 | — |
| 2024-03-20 | 0.00 | $14.98 | — |
| 2024-03-19 | -16.67 | $14.86 | — |
| 2024-03-18 | -26.53 | $14.81 | — |
| 2024-03-15 | -34.69 | $14.77 | — |
| 2024-03-14 | -22.45 | $14.83 | — |
| 2024-03-13 | -3.77 | $14.92 | — |
| 2024-03-12 | 0.00 | $14.94 | — |
| 2024-03-11 | -10.77 | $14.84 | — |
| 2024-03-08 | -6.15 | $14.87 | — |
| 2024-03-07 | 0.00 | $14.91 | — |
| 2024-03-06 | 0.00 | $14.79 | — |
| 2024-03-05 | -15.69 | $14.69 | — |
| 2024-03-04 | 0.00 | $14.77 | — |
| 2024-03-01 | 0.00 | $14.77 | — |
| 2024-02-29 | 0.00 | $14.67 | — |
| 2024-02-28 | -12.00 | $14.61 | — |
| 2024-02-27 | -6.00 | $14.64 | — |
| 2024-02-26 | -10.00 | $14.62 | — |
| 2024-02-23 | 0.00 | $14.67 | — |
| 2024-02-22 | 0.00 | $14.64 | — |
| 2024-02-21 | -16.67 | $14.46 | — |
| 2024-02-20 | -19.44 | $14.45 | — |
| 2024-02-16 | -10.81 | $14.48 | — |
| 2024-02-15 | 0.00 | $14.52 | — |
| 2024-02-14 | -16.67 | $14.41 | — |
| 2024-02-13 | -40.35 | $14.26 | — |
| 2024-02-12 | 0.00 | $14.49 | — |
| 2024-02-09 | 0.00 | $14.47 | — |
| 2024-02-08 | 0.00 | $14.41 | — |
| 2024-02-07 | 0.00 | $14.38 | — |
| 2024-02-06 | -2.38 | $14.33 | — |
| 2024-02-05 | -23.81 | $14.24 | — |
| 2024-02-02 | -2.38 | $14.33 | — |
| 2024-02-01 | -4.76 | $14.32 | — |
| 2024-01-31 | -40.48 | $14.17 | — |
| 2024-01-30 | -4.76 | $14.32 | — |
| 2024-01-29 | 0.00 | $14.34 | — |
| 2024-01-26 | 0.00 | $14.24 | — |
| 2024-01-25 | 0.00 | $14.23 | — |
| 2024-01-24 | -17.24 | $14.16 | — |
| 2024-01-23 | -17.24 | $14.16 | — |
| 2024-01-22 | -20.69 | $14.15 | — |
| 2024-01-19 | -34.48 | $14.11 | — |
| 2024-01-18 | -76.92 | $14.01 | — |
| 2024-01-17 | -100.00 | $13.92 | — |
| 2024-01-16 | -77.78 | $14.03 | — |
| 2024-01-12 | -50.00 | $14.13 | — |
| 2024-01-11 | -58.33 | $14.10 | — |
| 2024-01-10 | -51.28 | $14.11 | — |
| 2024-01-09 | -58.14 | $14.06 | — |
| 2024-01-08 | -41.67 | $14.11 | — |
| 2024-01-05 | -72.00 | $13.95 | — |
| 2024-01-04 | -62.07 | $13.95 | — |
| 2024-01-03 | -58.62 | $13.97 | — |
| 2024-01-02 | -36.21 | $14.10 | — |
| 2023-12-29 | -24.14 | $14.17 | — |
| 2023-12-28 | -16.67 | $14.21 | — |
| 2023-12-27 | -15.63 | $14.21 | — |
| 2023-12-26 | -23.88 | $14.15 | — |
| 2023-12-22 | -31.88 | $14.09 | — |
| 2023-12-21 | -33.33 | $14.08 | — |
| 2023-12-20 | -21.43 | $14.16 | — |
| 2023-12-19 | 0.00 | $14.31 | — |
| 2023-12-18 | -4.41 | $14.22 | — |
| 2023-12-15 | -6.76 | $14.20 | — |
| 2023-12-14 | 0.00 | $14.25 | — |
| 2023-12-13 | 0.00 | $14.12 | — |
| 2023-12-12 | 0.00 | $13.92 | — |
| 2023-12-11 | 0.00 | $13.88 | — |
| 2023-12-08 | 0.00 | $13.83 | — |
| 2023-12-07 | -2.56 | $13.81 | — |
| 2023-12-06 | -12.82 | $13.73 | — |
| 2023-12-05 | -10.26 | $13.75 | — |
| 2023-12-04 | -5.13 | $13.79 | — |
| 2023-12-01 | 0.00 | $13.83 | — |
| 2023-11-30 | 0.00 | $13.71 | — |
| 2023-11-29 | 0.00 | $13.67 | — |
| 2023-11-28 | 0.00 | $13.64 | — |
| 2023-11-27 | -1.98 | $13.62 | — |
| 2023-11-24 | 0.00 | $13.64 | — |
| 2023-11-22 | 0.00 | $13.61 | — |
| 2023-11-21 | -1.90 | $13.57 | — |
| 2023-11-20 | 0.00 | $13.59 | — |
| 2023-11-17 | 0.00 | $13.51 | — |
| 2023-11-16 | -1.08 | $13.46 | — |
| 2023-11-15 | 0.00 | $13.47 | — |
| 2023-11-14 | 0.00 | $13.45 | — |
| 2023-11-13 | 0.00 | $13.17 | — |
| 2023-11-10 | 0.00 | $13.17 | — |
| 2023-11-09 | -17.74 | $13.05 | — |
| 2023-11-08 | -4.84 | $13.13 | — |
| 2023-11-07 | -11.76 | $13.14 | — |
| 2023-11-06 | -13.24 | $13.13 | — |
| 2023-11-03 | -8.82 | $13.16 | — |
| 2023-11-02 | -30.88 | $13.01 | — |
| 2023-11-01 | -61.76 | $12.80 | — |
| 2023-10-31 | -77.94 | $12.69 | — |
| 2023-10-30 | -86.76 | $12.63 | — |
| 2023-10-27 | -100.00 | $12.54 | — |
| 2023-10-26 | -100.00 | $12.59 | — |
| 2023-10-25 | -100.00 | $12.65 | — |
| 2023-10-24 | -82.35 | $12.80 | — |
| 2023-10-23 | -100.00 | $12.71 | — |
| 2023-10-20 | -100.00 | $12.73 | — |
| 2023-10-19 | -97.37 | $12.85 | — |
| 2023-10-18 | -76.79 | $12.97 | — |
| 2023-10-17 | -44.64 | $13.15 | — |
| 2023-10-16 | -52.38 | $13.14 | — |
| 2023-10-13 | -68.18 | $13.05 | — |
| 2023-10-12 | -63.24 | $13.09 | — |
| 2023-10-11 | -51.28 | $13.22 | — |
| 2023-10-10 | -56.41 | $13.18 | — |
| 2023-10-09 | -69.23 | $13.08 | — |
| 2023-10-06 | -76.92 | $13.02 | — |
| 2023-10-05 | -91.03 | $12.91 | — |
| 2023-10-04 | -92.31 | $12.90 | — |
| 2023-10-03 | -100.00 | $12.84 | — |
| 2023-10-02 | -100.00 | $13.01 | — |
| 2023-09-29 | -92.42 | $13.09 | — |
| 2023-09-28 | -89.39 | $13.11 | — |
| 2023-09-27 | -100.00 | $13.04 | — |
| 2023-09-26 | -100.00 | $13.05 | — |
| 2023-09-25 | -98.08 | $13.20 | — |
| 2023-09-22 | -100.00 | $13.19 | — |
| 2023-09-21 | -93.94 | $13.40 | — |
| 2023-09-20 | -93.94 | $13.40 | — |
| 2023-09-19 | -72.73 | $13.47 | — |
| 2023-09-18 | -63.64 | $13.50 | — |
| 2023-09-15 | -55.88 | $13.52 | — |
| 2023-09-14 | -26.47 | $13.62 | — |
| 2023-09-13 | -55.88 | $13.52 | — |
| 2023-09-12 | -52.94 | $13.53 | — |
| 2023-09-11 | -41.18 | $13.57 | — |
| 2023-09-08 | -61.76 | $13.50 | — |
| 2023-09-07 | -62.16 | $13.51 | — |
| 2023-09-06 | -51.35 | $13.55 | — |
| 2023-09-05 | -41.03 | $13.60 | — |
| 2023-09-01 | -28.26 | $13.70 | — |
| 2023-08-31 | -34.78 | $13.67 | — |
| 2023-08-30 | -26.09 | $13.71 | — |
| 2023-08-29 | -32.61 | $13.68 | — |
| 2023-08-28 | -75.81 | $13.52 | — |
| 2023-08-25 | -89.86 | $13.44 | — |
| 2023-08-24 | -98.55 | $13.38 | — |
| 2023-08-23 | -78.26 | $13.52 | — |
| 2023-08-22 | -98.55 | $13.38 | — |
| 2023-08-21 | -95.65 | $13.40 | — |
| 2023-08-18 | -100.00 | $13.37 | — |
| 2023-08-17 | -100.00 | $13.38 | — |
| 2023-08-16 | -100.00 | $13.47 | — |
| 2023-08-15 | -100.00 | $13.55 | — |
| 2023-08-14 | -100.00 | $13.69 | — |
| 2023-08-11 | -100.00 | $13.69 | — |
| 2023-08-10 | -96.97 | $13.74 | — |
| 2023-08-09 | -100.00 | $13.73 | — |
| 2023-08-08 | -96.77 | $13.76 | — |
| 2023-08-07 | -60.53 | $13.83 | — |
| 2023-08-04 | -63.27 | $13.75 | — |
| 2023-08-03 | -53.70 | $13.77 | — |
| 2023-08-02 | -44.64 | $13.81 | — |
| 2023-08-01 | -12.50 | $13.99 | — |
| 2023-07-31 | 0.00 | $14.06 | — |
| 2023-07-28 | 0.00 | $14.04 | — |
| 2023-07-27 | -20.75 | $13.92 | — |
| 2023-07-26 | 0.00 | $14.03 | — |
| 2023-07-25 | -3.77 | $14.01 | — |
| 2023-07-24 | -8.33 | $13.98 | — |
| 2023-07-21 | -11.67 | $13.96 | — |
| 2023-07-20 | -11.67 | $13.96 | — |
| 2023-07-19 | 0.00 | $14.03 | — |
| 2023-07-18 | 0.00 | $13.99 | — |
| 2023-07-17 | -3.85 | $13.93 | — |
| 2023-07-14 | -9.62 | $13.90 | — |
| 2023-07-13 | 0.00 | $13.95 | — |
| 2023-07-12 | 0.00 | $13.80 | — |
| 2023-07-11 | -16.67 | $13.68 | — |
| 2023-07-10 | -53.33 | $13.57 | — |
| 2023-07-07 | -70.00 | $13.52 | — |
| 2023-07-06 | -63.89 | $13.50 | — |
| 2023-07-05 | -25.00 | $13.64 | — |
| 2023-07-03 | -5.13 | $13.71 | — |
| 2023-06-30 | -10.26 | $13.69 | — |
| 2023-06-29 | -31.48 | $13.56 | — |
| 2023-06-28 | -29.23 | $13.54 | — |
| 2023-06-27 | -29.23 | $13.54 | — |
| 2023-06-26 | -46.15 | $13.43 | — |
| 2023-06-23 | -43.28 | $13.44 | — |
| 2023-06-22 | -25.71 | $13.55 | — |
| 2023-06-21 | -22.86 | $13.57 | — |
| 2023-06-20 | -17.14 | $13.61 | — |
| 2023-06-16 | -4.29 | $13.70 | — |
| 2023-06-15 | 0.00 | $13.73 | — |
| 2023-06-14 | 0.00 | $13.60 | — |
| 2023-06-13 | 0.00 | $13.59 | — |
| 2023-06-12 | 0.00 | $13.50 | — |
| 2023-06-09 | -2.44 | $13.43 | — |
| 2023-06-08 | 0.00 | $13.44 | — |
| 2023-06-07 | -10.53 | $13.37 | — |
| 2023-06-06 | 0.00 | $13.41 | — |
| 2023-06-05 | -8.82 | $13.34 | — |
| 2023-06-02 | 0.00 | $13.37 | — |
| 2023-06-01 | -38.46 | $13.19 | — |
| 2023-05-31 | -80.77 | $13.08 | — |
| 2023-05-30 | -50.00 | $13.16 | — |
| 2023-05-26 | -38.46 | $13.19 | — |
| 2023-05-25 | -88.46 | $13.06 | — |
| 2023-05-24 | -100.00 | $13.03 | — |
| 2023-05-23 | -56.00 | $13.15 | — |
| 2023-05-22 | 0.00 | $13.29 | — |
| 2023-05-19 | -8.33 | $13.26 | — |
| 2023-05-18 | 0.00 | $13.28 | — |
| 2023-05-17 | -13.64 | $13.23 | — |
| 2023-05-16 | -63.64 | $13.12 | — |
| 2023-05-15 | -25.00 | $13.22 | — |
| 2023-05-12 | -54.17 | $13.15 | — |
| 2023-05-11 | -41.67 | $13.18 | — |
| 2023-05-10 | -29.17 | $13.21 | — |
| 2023-05-09 | -45.83 | $13.17 | — |
| 2023-05-08 | -20.83 | $13.23 | — |
| 2023-05-05 | -20.83 | $13.23 | — |
| 2023-05-04 | -95.83 | $13.05 | — |
| 2023-05-03 | -70.83 | $13.11 | — |
| 2023-05-02 | -58.33 | $13.14 | — |
| 2023-05-01 | -12.50 | $13.25 | — |
| 2023-04-28 | -8.33 | $13.26 | — |
| 2023-04-27 | -41.67 | $13.18 | — |
| 2023-04-26 | -77.42 | $13.04 | — |
| 2023-04-25 | -46.67 | $13.07 | — |
| 2023-04-24 | -8.51 | $13.24 | — |
| 2023-04-21 | -10.20 | $13.23 | — |
| 2023-04-20 | -11.76 | $13.22 | — |
| 2023-04-19 | -3.64 | $13.26 | — |
| 2023-04-18 | 0.00 | $13.28 | — |
| 2023-04-17 | -1.75 | $13.27 | — |
| 2023-04-14 | -5.97 | $13.24 | — |
| 2023-04-13 | 0.00 | $13.28 | — |
| 2023-04-12 | -7.94 | $13.16 | — |
| 2023-04-11 | -4.76 | $13.18 | — |
| 2023-04-10 | -11.11 | $13.14 | — |
| 2023-04-06 | -11.11 | $13.14 | — |
| 2023-04-05 | -15.87 | $13.11 | — |
| 2023-04-04 | -9.52 | $13.15 | — |
| 2023-04-03 | 0.00 | $13.21 | — |
| 2023-03-31 | 0.00 | $13.17 | — |
| 2023-03-30 | -16.36 | $13.04 | — |
| 2023-03-29 | -29.09 | $12.97 | — |
| 2023-03-28 | -54.55 | $12.83 | — |
| 2023-03-27 | -58.18 | $12.81 | — |
| 2023-03-24 | -61.82 | $12.79 | — |
| 2023-03-23 | -65.45 | $12.77 | — |
| 2023-03-22 | -72.73 | $12.73 | — |
| 2023-03-21 | -50.91 | $12.85 | — |
| 2023-03-20 | -76.36 | $12.71 | — |
| 2023-03-17 | -95.31 | $12.61 | — |
| 2023-03-16 | -77.27 | $12.73 | — |
| 2023-03-15 | -100.00 | $12.58 | — |
| 2023-03-14 | -81.82 | $12.72 | — |
| 2023-03-13 | -100.00 | $12.58 | — |
| 2023-03-10 | -100.00 | $12.61 | — |
| 2023-03-09 | -100.00 | $12.75 | — |
| 2023-03-08 | -87.23 | $12.94 | — |
| 2023-03-07 | -89.80 | $12.93 | — |
| 2023-03-06 | -55.10 | $13.10 | — |
| 2023-03-03 | -48.98 | $13.13 | — |
| 2023-03-02 | -87.30 | $12.96 | — |
| 2023-03-01 | -96.83 | $12.90 | — |
| 2023-02-28 | -95.24 | $12.91 | — |
| 2023-02-27 | -90.48 | $12.94 | — |
| 2023-02-24 | -100.00 | $12.88 | — |
| 2023-02-23 | -90.74 | $13.02 | — |
| 2023-02-22 | -100.00 | $12.97 | — |
| 2023-02-21 | -100.00 | $13.00 | — |
| 2023-02-17 | -74.36 | $13.22 | — |
| 2023-02-16 | -56.25 | $13.24 | — |
| 2023-02-15 | -25.00 | $13.35 | — |
| 2023-02-14 | -29.69 | $13.32 | — |
| 2023-02-13 | -31.25 | $13.31 | — |
| 2023-02-10 | -50.00 | $13.19 | — |
| 2023-02-09 | -43.75 | $13.23 | — |
| 2023-02-08 | -35.94 | $13.28 | — |
| 2023-02-07 | -18.92 | $13.37 | — |
| 2023-02-06 | -31.65 | $13.26 | — |
| 2023-02-03 | -17.07 | $13.37 | — |
| 2023-02-02 | 0.00 | $13.51 | — |
| 2023-02-01 | 0.00 | $13.39 | — |
| 2023-01-31 | -1.20 | $13.25 | — |
| 2023-01-30 | -16.47 | $13.12 | — |
| 2023-01-27 | 0.00 | $13.26 | — |
| 2023-01-26 | 0.00 | $13.23 | — |
| 2023-01-25 | -18.87 | $13.14 | — |
| 2023-01-24 | -22.02 | $13.13 | — |
| 2023-01-23 | -22.02 | $13.13 | — |
| 2023-01-20 | -36.44 | $13.03 | — |
| 2023-01-19 | -50.00 | $12.87 | — |
| 2023-01-18 | -44.92 | $12.93 | — |
| 2023-01-17 | -35.59 | $13.04 | — |
| 2023-01-13 | -36.67 | $13.04 | — |
| 2023-01-12 | -52.03 | $12.99 | — |
| 2023-01-11 | -58.28 | $12.91 | — |
| 2023-01-10 | -67.55 | $12.77 | — |
| 2023-01-09 | -70.86 | $12.72 | — |
| 2023-01-06 | -72.85 | $12.69 | — |
| 2023-01-05 | -88.74 | $12.45 | — |
| 2023-01-04 | -81.46 | $12.56 | — |
| 2023-01-03 | -90.07 | $12.43 | — |
| 2022-12-30 | -91.93 | $12.41 | — |
| 2022-12-29 | -88.20 | $12.47 | — |
| 2022-12-28 | -100.00 | $12.28 | — |
| 2022-12-27 | -91.67 | $13.34 | — |
| 2022-12-23 | -86.67 | $13.37 | — |
| 2022-12-22 | -93.33 | $13.33 | — |
| 2022-12-21 | -71.67 | $13.46 | — |
| 2022-12-20 | -98.33 | $13.30 | — |
| 2022-12-19 | -100.00 | $13.29 | — |
| 2022-12-16 | -100.00 | $13.37 | — |
| 2022-12-15 | -85.42 | $13.48 | — |
| 2022-12-14 | -27.08 | $13.76 | — |
| 2022-12-13 | -20.83 | $13.79 | — |
| 2022-12-12 | -45.83 | $13.67 | — |
| 2022-12-09 | -68.75 | $13.56 | — |
| 2022-12-08 | -49.02 | $13.64 | — |
| 2022-12-07 | -30.63 | $13.55 | — |
| 2022-12-06 | -29.73 | $13.56 | — |
| 2022-12-05 | -19.82 | $13.67 | — |
| 2022-12-02 | 0.00 | $13.89 | — |
| 2022-12-01 | 0.00 | $13.88 | — |
| 2022-11-30 | 0.00 | $13.85 | — |
| 2022-11-29 | -14.85 | $13.51 | — |
| 2022-11-28 | -16.83 | $13.49 | — |
| 2022-11-25 | 0.00 | $13.66 | — |
| 2022-11-23 | 0.00 | $13.63 | — |
| 2022-11-22 | -1.10 | $13.55 | — |
| 2022-11-21 | -16.48 | $13.41 | — |
| 2022-11-18 | -10.99 | $13.46 | — |
| 2022-11-17 | -14.89 | $13.42 | — |
| 2022-11-16 | -7.83 | $13.47 | — |
| 2022-11-15 | 0.00 | $13.56 | — |
| 2022-11-14 | -9.01 | $13.42 | — |
| 2022-11-11 | 0.00 | $13.52 | — |
| 2022-11-10 | 0.00 | $13.38 | — |
| 2022-11-09 | -31.25 | $12.78 | — |
| 2022-11-08 | -6.25 | $12.98 | — |
| 2022-11-07 | -12.50 | $12.93 | — |
| 2022-11-04 | -20.00 | $12.87 | — |
| 2022-11-03 | -47.50 | $12.65 | — |
| 2022-11-02 | -37.50 | $12.73 | — |
| 2022-11-01 | -7.50 | $12.97 | — |
| 2022-10-31 | -10.00 | $12.95 | — |
| 2022-10-28 | 0.00 | $13.03 | — |
| 2022-10-27 | -7.46 | $12.85 | — |
| 2022-10-26 | -2.99 | $12.88 | — |
| 2022-10-25 | -2.99 | $12.88 | — |
| 2022-10-24 | -34.33 | $12.67 | — |
| 2022-10-21 | -41.79 | $12.62 | — |
| 2022-10-20 | -73.13 | $12.41 | — |
| 2022-10-19 | -61.19 | $12.49 | — |
| 2022-10-18 | -40.30 | $12.63 | — |
| 2022-10-17 | -64.63 | $12.52 | — |
| 2022-10-14 | -100.00 | $12.23 | — |
| 2022-10-13 | -77.89 | $12.46 | — |
| 2022-10-12 | -100.00 | $12.25 | — |
| 2022-10-11 | -99.07 | $12.29 | — |
| 2022-10-10 | -92.59 | $12.36 | — |
| 2022-10-07 | -88.51 | $12.45 | — |
| 2022-10-06 | -70.27 | $12.72 | — |
| 2022-10-05 | -62.16 | $12.84 | — |
| 2022-10-04 | -58.11 | $12.90 | — |
| 2022-10-03 | -82.43 | $12.54 | — |
| 2022-09-30 | -100.00 | $12.28 | — |
| 2022-09-29 | -97.86 | $12.39 | — |
| 2022-09-28 | -83.57 | $12.59 | — |
| 2022-09-27 | -100.00 | $12.36 | — |
| 2022-09-26 | -100.00 | $12.39 | — |
| 2022-09-23 | -100.00 | $12.53 | — |
| 2022-09-22 | -100.00 | $12.77 | — |
| 2022-09-21 | -100.00 | $12.90 | — |
| 2022-09-20 | -100.00 | $13.05 | — |
| 2022-09-19 | -93.10 | $13.20 | — |
| 2022-09-16 | -100.00 | $13.14 | — |
| 2022-09-15 | -94.29 | $13.25 | — |
| 2022-09-14 | -83.81 | $13.36 | — |
| 2022-09-13 | -87.83 | $13.33 | — |
| 2022-09-12 | -50.43 | $13.76 | — |
| 2022-09-09 | -61.74 | $13.63 | — |
| 2022-09-08 | -78.26 | $13.44 | — |
| 2022-09-07 | -84.35 | $13.37 | — |
| 2022-09-06 | -100.00 | $13.19 | — |
| 2022-09-02 | -100.00 | $13.25 | — |
| 2022-09-01 | -100.00 | $13.33 | — |
| 2022-08-31 | -100.00 | $13.40 | — |
| 2022-08-30 | -100.00 | $13.48 | — |
| 2022-08-29 | -100.00 | $13.59 | — |
| 2022-08-26 | -100.00 | $13.66 | — |
| 2022-08-25 | -62.26 | $14.01 | — |
| 2022-08-24 | -85.96 | $13.85 | — |
| 2022-08-23 | -72.22 | $13.82 | — |
| 2022-08-22 | -52.04 | $13.83 | — |
| 2022-08-19 | -28.57 | $14.06 | — |
| 2022-08-18 | -10.20 | $14.24 | — |
| 2022-08-17 | -12.24 | $14.22 | — |
| 2022-08-16 | 0.00 | $14.34 | — |
| 2022-08-15 | 0.00 | $14.32 | — |
| 2022-08-12 | 0.00 | $14.31 | — |
| 2022-08-11 | 0.00 | $14.14 | — |
| 2022-08-10 | 0.00 | $14.14 | — |
| 2022-08-09 | -6.67 | $13.90 | — |
| 2022-08-08 | 0.00 | $13.97 | — |
| 2022-08-05 | -1.90 | $13.95 | — |
| 2022-08-04 | 0.00 | $13.97 | — |
| 2022-08-03 | 0.00 | $13.95 | — |
| 2022-08-02 | -9.18 | $13.81 | — |
| 2022-08-01 | -1.02 | $13.89 | — |
| 2022-07-29 | 0.00 | $13.90 | — |
| 2022-07-28 | 0.00 | $13.77 | — |
| 2022-07-27 | 0.00 | $13.62 | — |
| 2022-07-26 | -26.67 | $13.36 | — |
| 2022-07-25 | -6.67 | $13.48 | — |
| 2022-07-22 | -13.33 | $13.44 | — |
| 2022-07-21 | 0.00 | $13.52 | — |
| 2022-07-20 | 0.00 | $13.41 | — |
| 2022-07-19 | -4.26 | $13.37 | — |
| 2022-07-18 | -53.45 | $13.08 | — |
| 2022-07-15 | -45.16 | $13.11 | — |
| 2022-07-14 | -75.81 | $12.92 | — |
| 2022-07-13 | -59.68 | $13.02 | — |
| 2022-07-12 | -53.23 | $13.06 | — |
| 2022-07-11 | -47.83 | $13.13 | — |
| 2022-07-08 | -49.00 | $13.28 | — |
| 2022-07-07 | -59.06 | $13.29 | — |
| 2022-07-06 | -75.36 | $13.11 | — |
| 2022-07-05 | -74.64 | $13.12 | — |
| 2022-07-01 | -71.74 | $13.16 | — |
| 2022-06-30 | -79.43 | $13.06 | — |
| 2022-06-29 | -72.34 | $13.16 | — |
| 2022-06-28 | -70.21 | $13.19 | — |
| 2022-06-27 | -58.16 | $13.36 | — |
| 2022-06-24 | -56.03 | $13.39 | — |
| 2022-06-23 | -78.72 | $13.07 | — |
| 2022-06-22 | -84.40 | $12.99 | — |
| 2022-06-21 | -82.27 | $13.02 | — |
| 2022-06-17 | -97.16 | $12.81 | — |
| 2022-06-16 | -100.00 | $12.77 | — |
| 2022-06-15 | -84.80 | $13.12 | — |
| 2022-06-14 | -100.00 | $12.93 | — |
| 2022-06-13 | -100.00 | $12.99 | — |
| 2022-06-10 | -98.63 | $13.46 | — |
| 2022-06-09 | -50.00 | $13.77 | — |
| 2022-06-08 | -17.07 | $14.04 | — |
| 2022-06-07 | -3.66 | $14.15 | — |
| 2022-06-06 | -15.85 | $14.05 | — |
| 2022-06-03 | -20.73 | $14.01 | — |
| 2022-06-02 | 0.00 | $14.18 | — |
| 2022-06-01 | -44.86 | $13.95 | — |
| 2022-05-31 | -29.91 | $14.11 | — |
| 2022-05-27 | -29.91 | $14.11 | — |
| 2022-05-26 | -53.27 | $13.86 | — |
| 2022-05-25 | -72.90 | $13.65 | — |
| 2022-05-24 | -82.24 | $13.55 | — |
| 2022-05-23 | -71.96 | $13.66 | — |
| 2022-05-20 | -88.60 | $13.49 | — |
| 2022-05-19 | -91.23 | $13.46 | — |
| 2022-05-18 | -93.57 | $13.45 | — |
| 2022-05-17 | -70.44 | $13.83 | — |
| 2022-05-16 | -84.28 | $13.61 | — |
| 2022-05-13 | -81.76 | $13.65 | — |
| 2022-05-12 | -100.00 | $13.36 | — |
| 2022-05-11 | -100.00 | $13.36 | — |
| 2022-05-10 | -97.32 | $13.50 | — |
| 2022-05-09 | -100.00 | $13.46 | — |
| 2022-05-06 | -100.00 | $13.85 | — |
| 2022-05-05 | -100.00 | $14.00 | — |
| 2022-05-04 | -63.04 | $14.43 | — |
| 2022-05-03 | -93.33 | $14.16 | — |
| 2022-05-02 | -99.19 | $14.10 | — |
| 2022-04-29 | -100.00 | $14.09 | — |
| 2022-04-28 | -79.31 | $14.41 | — |
| 2022-04-27 | -99.16 | $14.18 | — |
| 2022-04-26 | -100.00 | $14.17 | — |
| 2022-04-25 | -95.92 | $14.50 | — |
| 2022-04-22 | -100.00 | $14.46 | — |
| 2022-04-21 | -98.55 | $14.76 | — |
| 2022-04-20 | -71.01 | $14.95 | — |
| 2022-04-19 | -76.81 | $14.91 | — |
| 2022-04-18 | -100.00 | $14.75 | — |
| 2022-04-14 | -94.12 | $14.80 | — |
| 2022-04-13 | -75.00 | $14.93 | — |
| 2022-04-12 | -100.00 | $14.76 | — |
| 2022-04-11 | -60.00 | $14.81 | — |
| 2022-04-08 | -38.21 | $14.97 | — |
| 2022-04-07 | -34.96 | $15.01 | — |
| 2022-04-06 | -36.59 | $14.99 | — |
| 2022-04-05 | -24.39 | $15.14 | — |
| 2022-04-04 | -8.87 | $15.33 | — |
| 2022-04-01 | -16.13 | $15.24 | — |
| 2022-03-31 | -22.58 | $15.16 | — |
| 2022-03-30 | -6.45 | $15.36 | — |
| 2022-03-29 | 0.00 | $15.44 | — |
| 2022-03-28 | 0.00 | $15.20 | — |
| 2022-03-25 | 0.00 | $15.14 | — |
| 2022-03-24 | 0.00 | $15.13 | — |
| 2022-03-23 | -10.00 | $15.01 | — |
| 2022-03-22 | -10.00 | $15.01 | — |
| 2022-03-21 | -10.00 | $15.01 | — |
| 2022-03-18 | -2.22 | $15.08 | — |
| 2022-03-17 | -27.27 | $14.92 | — |
| 2022-03-16 | -55.20 | $14.76 | — |
| 2022-03-15 | -84.80 | $14.39 | — |
| 2022-03-14 | -99.20 | $14.21 | — |
| 2022-03-11 | -92.80 | $14.29 | — |
| 2022-03-10 | -78.74 | $14.47 | — |
| 2022-03-09 | -75.51 | $14.56 | — |
| 2022-03-08 | -100.00 | $14.20 | — |
| 2022-03-07 | -100.00 | $14.24 | — |
| 2022-03-04 | -100.00 | $14.62 | — |
| 2022-03-03 | -90.32 | $14.83 | — |
| 2022-03-02 | -76.34 | $14.96 | — |
| 2022-03-01 | -93.55 | $14.80 | — |
| 2022-02-28 | -68.82 | $15.03 | — |
| 2022-02-25 | -61.29 | $15.10 | — |
| 2022-02-24 | -93.55 | $14.80 | — |
| 2022-02-23 | -100.00 | $14.74 | — |
| 2022-02-22 | -100.00 | $14.95 | — |
| 2022-02-18 | -79.17 | $15.10 | — |
| 2022-02-17 | -66.67 | $15.19 | — |
| 2022-02-16 | -30.56 | $15.45 | — |
| 2022-02-15 | -33.33 | $15.43 | — |
| 2022-02-14 | -66.67 | $15.19 | — |
| 2022-02-11 | -67.02 | $15.26 | — |
| 2022-02-10 | -46.39 | $15.47 | — |
| 2022-02-09 | -36.28 | $15.67 | — |
| 2022-02-08 | -56.64 | $15.44 | — |
| 2022-02-07 | -66.37 | $15.33 | — |
| 2022-02-04 | -63.72 | $15.36 | — |
| 2022-02-03 | -69.03 | $15.30 | — |
| 2022-02-02 | -45.13 | $15.57 | — |
| 2022-02-01 | -56.15 | $15.52 | — |
| 2022-01-31 | -64.39 | $15.42 | — |
| 2022-01-28 | -84.09 | $15.16 | — |
| 2022-01-27 | -100.00 | $14.95 | — |
| 2022-01-26 | -100.00 | $15.03 | — |
| 2022-01-25 | -100.00 | $15.09 | — |
| 2022-01-24 | -99.52 | $15.24 | — |
| 2022-01-21 | -100.00 | $15.23 | — |
| 2022-01-20 | -100.00 | $15.45 | — |
| 2022-01-19 | -100.00 | $15.54 | — |
| 2022-01-18 | -100.00 | $15.63 | — |
| 2022-01-14 | -100.00 | $15.89 | — |
| 2022-01-13 | -97.89 | $15.92 | — |
| 2022-01-12 | -86.62 | $16.08 | — |
| 2022-01-11 | -90.14 | $16.03 | — |
| 2022-01-10 | -100.00 | $15.89 | — |
| 2022-01-07 | -100.00 | $15.94 | — |
| 2022-01-06 | -100.00 | $15.98 | — |
| 2022-01-05 | -100.00 | $15.99 | — |
| 2022-01-04 | -99.07 | $16.25 | — |
| 2022-01-03 | -97.20 | $16.27 | — |
| 2021-12-31 | -100.00 | $16.24 | — |
| 2021-12-30 | -99.06 | $16.26 | — |
| 2021-12-29 | -99.06 | $16.26 | — |
| 2021-12-28 | -100.00 | $16.25 | — |
| 2021-12-27 | 0.00 | $17.31 | — |
| 2021-12-23 | -5.36 | $17.15 | — |
| 2021-12-22 | -31.25 | $17.06 | — |
| 2021-12-21 | -51.56 | $16.93 | — |
| 2021-12-20 | -93.75 | $16.66 | — |
| 2021-12-17 | -73.33 | $16.82 | — |
| 2021-12-16 | -63.41 | $16.92 | — |
| 2021-12-15 | -53.57 | $17.01 | — |
| 2021-12-14 | -74.44 | $16.85 | — |
| 2021-12-13 | -62.22 | $16.96 | — |
| 2021-12-10 | -47.78 | $17.09 | — |
| 2021-12-09 | -52.22 | $17.05 | — |
| 2021-12-08 | -37.78 | $17.18 | — |
| 2021-12-07 | -46.24 | $17.12 | — |
| 2021-12-06 | -78.13 | $16.83 | — |
| 2021-12-03 | -93.75 | $16.68 | — |
| 2021-12-02 | -76.04 | $16.85 | — |
| 2021-12-01 | -100.00 | $16.62 | — |
| 2021-11-30 | -100.00 | $16.77 | — |
| 2021-11-29 | -84.85 | $17.02 | — |
| 2021-11-26 | -100.00 | $16.92 | — |
| 2021-11-24 | -94.12 | $17.26 | — |
| 2021-11-23 | -80.95 | $17.24 | — |
| 2021-11-22 | -76.19 | $17.26 | — |
| 2021-11-19 | -50.00 | $17.37 | — |
| 2021-11-18 | -33.33 | $17.44 | — |
| 2021-11-17 | -28.57 | $17.46 | — |
| 2021-11-16 | -14.29 | $17.52 | — |
| 2021-11-15 | -20.00 | $17.49 | — |
| 2021-11-12 | -12.96 | $17.51 | — |
| 2021-11-11 | -27.27 | $17.43 | — |
| 2021-11-10 | -29.69 | $17.39 | — |
| 2021-11-09 | -3.57 | $17.55 | — |
| 2021-11-08 | 0.00 | $17.58 | — |
| 2021-11-05 | 0.00 | $17.55 | — |
| 2021-11-04 | 0.00 | $17.51 | — |
| 2021-11-03 | 0.00 | $17.48 | — |
| 2021-11-02 | 0.00 | $17.40 | — |
| 2021-11-01 | 0.00 | $17.38 | — |
| 2021-10-29 | -2.50 | $17.28 | — |
| 2021-10-28 | 0.00 | $17.30 | — |
| 2021-10-27 | -10.81 | $17.16 | — |
| 2021-10-26 | 0.00 | $17.24 | — |
| 2021-10-25 | 0.00 | $17.24 | — |
| 2021-10-22 | 0.00 | $17.19 | — |
| 2021-10-21 | 0.00 | $17.19 | — |
| 2021-10-20 | 0.00 | $17.18 | — |
| 2021-10-19 | 0.00 | $17.13 | — |
| 2021-10-18 | 0.00 | $17.04 | — |
| 2021-10-15 | 0.00 | $17.03 | — |
| 2021-10-14 | -15.38 | $16.94 | — |
| 2021-10-13 | -57.89 | $16.74 | — |
| 2021-10-12 | -76.27 | $16.64 | — |
| 2021-10-11 | -76.27 | $16.64 | — |
| 2021-10-08 | -62.71 | $16.72 | — |
| 2021-10-07 | -55.93 | $16.76 | — |
| 2021-10-06 | -80.65 | $16.62 | — |
| 2021-10-05 | -83.33 | $16.61 | — |
| 2021-10-04 | -100.00 | $16.50 | — |
| 2021-10-01 | -82.67 | $16.67 | — |
| 2021-09-30 | -100.00 | $16.54 | — |
| 2021-09-29 | -100.00 | $16.64 | — |
| 2021-09-28 | -100.00 | $16.64 | — |
| 2021-09-27 | -59.32 | $16.94 | — |
| 2021-09-24 | -54.24 | $16.97 | — |
| 2021-09-23 | -45.76 | $17.02 | — |
| 2021-09-22 | -72.88 | $16.86 | — |
| 2021-09-21 | -94.92 | $16.73 | — |
| 2021-09-20 | -100.00 | $16.70 | — |
| 2021-09-17 | -73.91 | $16.95 | — |
| 2021-09-16 | -40.00 | $17.07 | — |
| 2021-09-15 | -36.36 | $17.09 | — |
| 2021-09-14 | -50.91 | $17.01 | — |
| 2021-09-13 | -41.82 | $17.06 | — |
| 2021-09-10 | -47.27 | $17.03 | — |
| 2021-09-09 | -30.91 | $17.12 | — |
| 2021-09-08 | -23.64 | $17.16 | — |
| 2021-09-07 | -10.91 | $17.23 | — |
| 2021-09-03 | 0.00 | $17.29 | — |
| 2021-09-02 | 0.00 | $17.28 | — |
| 2021-09-01 | 0.00 | $17.24 | — |
| 2021-08-31 | 0.00 | $17.19 | — |
| 2021-08-30 | 0.00 | $17.19 | — |
| 2021-08-27 | 0.00 | $17.16 | — |
| 2021-08-26 | -28.57 | $16.99 | — |
| 2021-08-25 | 0.00 | $17.09 | — |
| 2021-08-24 | 0.00 | $17.05 | — |
| 2021-08-23 | -17.86 | $16.97 | — |
| 2021-08-20 | -67.86 | $16.83 | — |
| 2021-08-19 | -100.00 | $16.74 | — |
| 2021-08-18 | -82.14 | $16.79 | — |
| 2021-08-17 | -44.83 | $16.89 | — |
| 2021-08-16 | -4.65 | $17.00 | — |
| 2021-08-13 | 0.00 | $17.02 | — |
| 2021-08-12 | 0.00 | $16.99 | — |
| 2021-08-11 | 0.00 | $16.99 | — |
| 2021-08-10 | -5.08 | $16.94 | — |
| 2021-08-09 | -6.78 | $16.93 | — |
| 2021-08-06 | -5.08 | $16.94 | — |
| 2021-08-05 | 0.00 | $16.97 | — |
| 2021-08-04 | -7.14 | $16.90 | — |
| 2021-08-03 | 0.00 | $16.94 | — |
| 2021-08-02 | -11.32 | $16.85 | — |
| 2021-07-30 | -13.21 | $16.84 | — |
| 2021-07-29 | 0.00 | $16.91 | — |
| 2021-07-28 | -2.17 | $16.83 | — |
| 2021-07-27 | -19.57 | $16.75 | — |
| 2021-07-26 | -4.35 | $16.82 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.90
2026-07-22
Close Price
$17.41
Average Directional Index - Detailed Analysis
Minimum
7.28
Average
19.98
Maximum
68.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.90 | $17.41 | — |
| 2026-07-21 | 11.28 | $17.44 | — |
| 2026-07-20 | 11.58 | $17.30 | — |
| 2026-07-17 | 12.09 | $17.36 | — |
| 2026-07-16 | 12.65 | $17.48 | — |
| 2026-07-15 | 12.89 | $17.54 | — |
| 2026-07-14 | 12.95 | $17.48 | — |
| 2026-07-13 | 13.16 | $17.41 | — |
| 2026-07-10 | 13.56 | $17.55 | — |
| 2026-07-09 | 13.57 | $17.51 | — |
| 2026-07-08 | 13.67 | $17.41 | — |
| 2026-07-07 | 14.02 | $17.50 | — |
| 2026-07-06 | 14.12 | $17.62 | — |
| 2026-07-02 | 13.86 | $17.49 | — |
| 2026-07-01 | 13.88 | $17.46 | — |
| 2026-06-30 | 13.97 | $17.50 | — |
| 2026-06-29 | 13.94 | $17.43 | — |
| 2026-06-26 | 14.07 | $17.30 | — |
| 2026-06-25 | 14.51 | $17.29 | — |
| 2026-06-24 | 14.99 | $17.24 | — |
| 2026-06-23 | 15.61 | $17.20 | — |
| 2026-06-22 | 16.36 | $17.41 | — |
| 2026-06-18 | 16.62 | $17.45 | — |
| 2026-06-17 | 16.80 | $17.30 | — |
| 2026-06-16 | 17.29 | $17.47 | — |
| 2026-06-15 | 17.37 | $17.52 | — |
| 2026-06-12 | 17.31 | $17.35 | — |
| 2026-06-11 | 17.58 | $17.27 | — |
| 2026-06-10 | 18.04 | $16.95 | — |
| 2026-06-09 | 18.69 | $17.18 | — |
| 2026-06-08 | 19.36 | $17.12 | — |
| 2026-06-05 | 20.23 | $17.10 | — |
| 2026-06-04 | 21.19 | $17.48 | — |
| 2026-06-03 | 21.01 | $17.39 | — |
| 2026-06-02 | 21.04 | $17.51 | — |
| 2026-06-01 | 20.61 | $17.49 | — |
| 2026-05-29 | 20.20 | $17.45 | — |
| 2026-05-28 | 19.86 | $17.44 | — |
| 2026-05-27 | 19.51 | $17.37 | — |
| 2026-05-26 | 19.29 | $17.40 | — |
| 2026-05-22 | 18.96 | $17.25 | — |
| 2026-05-21 | 18.92 | $17.20 | — |
| 2026-05-20 | 18.97 | $17.14 | — |
| 2026-05-19 | 19.16 | $16.96 | — |
| 2026-05-18 | 19.77 | $17.08 | — |
| 2026-05-15 | 20.06 | $17.03 | — |
| 2026-05-14 | 20.47 | $17.29 | — |
| 2026-05-13 | 20.08 | $17.21 | — |
| 2026-05-12 | 19.83 | $17.14 | — |
| 2026-05-11 | 19.72 | $17.19 | — |
| 2026-05-08 | 19.43 | $17.19 | — |
| 2026-05-07 | 19.13 | $17.12 | — |
| 2026-05-06 | 18.94 | $17.23 | — |
| 2026-05-05 | 18.41 | $16.99 | — |
| 2026-05-04 | 18.30 | $16.87 | — |
| 2026-05-01 | 18.45 | $16.94 | — |
| 2026-04-30 | 18.39 | $16.96 | — |
| 2026-04-29 | 18.26 | $16.75 | — |
| 2026-04-28 | 18.58 | $16.82 | — |
| 2026-04-27 | 18.70 | $16.91 | — |
| 2026-04-24 | 18.56 | $16.90 | — |
| 2026-04-23 | 18.43 | $16.81 | — |
| 2026-04-22 | 18.46 | $16.88 | — |
| 2026-04-21 | 18.30 | $16.79 | — |
| 2026-04-20 | 18.30 | $16.94 | — |
| 2026-04-17 | 17.87 | $16.96 | — |
| 2026-04-16 | 17.35 | $16.78 | — |
| 2026-04-15 | 17.12 | $16.75 | — |
| 2026-04-14 | 16.94 | $16.72 | — |
| 2026-04-13 | 16.79 | $16.59 | — |
| 2026-04-10 | 16.88 | $16.44 | — |
| 2026-04-09 | 17.26 | $16.47 | — |
| 2026-04-08 | 17.58 | $16.44 | — |
| 2026-04-07 | 17.98 | $16.01 | — |
| 2026-04-06 | 18.53 | $16.01 | — |
| 2026-04-02 | 19.11 | $15.95 | — |
| 2026-04-01 | 19.58 | $15.97 | — |
| 2026-03-31 | 20.11 | $15.84 | — |
| 2026-03-30 | 20.37 | $15.48 | — |
| 2026-03-27 | 19.68 | $15.50 | — |
| 2026-03-26 | 18.98 | $15.70 | — |
| 2026-03-25 | 18.55 | $15.95 | — |
| 2026-03-24 | 18.55 | $15.81 | — |
| 2026-03-23 | 18.14 | $15.86 | — |
| 2026-03-20 | 17.79 | $15.64 | — |
| 2026-03-19 | 16.73 | $15.93 | — |
| 2026-03-18 | 16.12 | $15.96 | — |
| 2026-03-17 | 15.53 | $16.15 | — |
| 2026-03-16 | 15.29 | $16.09 | — |
| 2026-03-13 | 14.84 | $15.92 | — |
| 2026-03-12 | 13.78 | $15.99 | — |
| 2026-03-11 | 12.78 | $16.27 | — |
| 2026-03-10 | 12.31 | $16.29 | — |
| 2026-03-09 | 11.87 | $16.30 | — |
| 2026-03-06 | 11.42 | $16.23 | — |
| 2026-03-05 | 10.72 | $16.42 | — |
| 2026-03-04 | 10.39 | $16.57 | — |
| 2026-03-03 | 10.42 | $16.49 | — |
| 2026-03-02 | 10.19 | $16.77 | — |
| 2026-02-27 | 10.71 | $16.86 | — |
| 2026-02-26 | 10.95 | $16.90 | — |
| 2026-02-25 | 11.07 | $16.93 | — |
| 2026-02-24 | 11.10 | $16.83 | — |
| 2026-02-23 | 11.40 | $16.74 | — |
| 2026-02-20 | 12.00 | $16.88 | — |
| 2026-02-19 | 12.16 | $16.77 | — |
| 2026-02-18 | 12.67 | $16.79 | — |
| 2026-02-17 | 13.14 | $16.72 | — |
| 2026-02-13 | 13.81 | $16.72 | — |
| 2026-02-12 | 14.52 | $16.67 | — |
| 2026-02-11 | 15.12 | $16.85 | — |
| 2026-02-10 | 15.54 | $16.82 | — |
| 2026-02-09 | 16.07 | $16.79 | — |
| 2026-02-06 | 16.71 | $16.69 | — |
| 2026-02-05 | 17.52 | $16.41 | — |
| 2026-02-04 | 17.46 | $16.57 | — |
| 2026-02-03 | 17.83 | $16.58 | — |
| 2026-02-02 | 18.26 | $16.63 | — |
| 2026-01-30 | 18.85 | $16.57 | — |
| 2026-01-29 | 19.27 | $16.66 | — |
| 2026-01-28 | 19.96 | $16.65 | — |
| 2026-01-27 | 20.66 | $16.70 | — |
| 2026-01-26 | 21.53 | $16.59 | — |
| 2026-01-23 | 22.11 | $16.55 | — |
| 2026-01-22 | 22.60 | $16.53 | — |
| 2026-01-21 | 23.05 | $16.44 | — |
| 2026-01-20 | 23.24 | $16.29 | — |
| 2026-01-16 | 22.95 | $16.53 | — |
| 2026-01-15 | 23.16 | $16.53 | — |
| 2026-01-14 | 23.38 | $16.49 | — |
| 2026-01-13 | 23.48 | $16.49 | — |
| 2026-01-12 | 23.58 | $16.53 | — |
| 2026-01-09 | 23.77 | $16.50 | — |
| 2026-01-08 | 23.88 | $16.42 | — |
| 2026-01-07 | 23.76 | $16.39 | — |
| 2026-01-06 | 23.55 | $16.45 | — |
| 2026-01-05 | 23.42 | $16.36 | — |
| 2026-01-02 | 23.04 | $16.24 | — |
| 2025-12-31 | 22.29 | $16.14 | — |
| 2025-12-30 | 21.19 | $16.23 | — |
| 2025-12-29 | 20.15 | $16.24 | — |
| 2025-12-26 | 19.07 | $16.27 | — |
| 2025-12-24 | 17.96 | $16.27 | — |
| 2025-12-23 | 16.80 | $16.24 | — |
| 2025-12-22 | 15.49 | $16.19 | — |
| 2025-12-19 | 14.00 | $16.10 | — |
| 2025-12-18 | 12.20 | $17.74 | — |
| 2025-12-17 | 12.58 | $17.64 | — |
| 2025-12-16 | 13.19 | $17.76 | — |
| 2025-12-15 | 13.53 | $17.83 | — |
| 2025-12-12 | 13.63 | $17.83 | — |
| 2025-12-11 | 13.73 | $17.97 | — |
| 2025-12-10 | 13.33 | $17.92 | — |
| 2025-12-09 | 13.02 | $17.75 | — |
| 2025-12-08 | 13.18 | $17.79 | — |
| 2025-12-05 | 13.19 | $17.83 | — |
| 2025-12-04 | 13.06 | $17.82 | — |
| 2025-12-03 | 12.95 | $17.80 | — |
| 2025-12-02 | 12.88 | $17.73 | — |
| 2025-12-01 | 12.99 | $17.69 | — |
| 2025-11-28 | 13.21 | $17.79 | — |
| 2025-11-26 | 13.12 | $17.73 | — |
| 2025-11-25 | 13.17 | $17.62 | — |
| 2025-11-24 | 13.50 | $17.45 | — |
| 2025-11-21 | 14.11 | $17.31 | — |
| 2025-11-20 | 14.32 | $17.12 | — |
| 2025-11-19 | 13.88 | $17.31 | — |
| 2025-11-18 | 13.91 | $17.30 | — |
| 2025-11-17 | 13.91 | $17.39 | — |
| 2025-11-14 | 14.16 | $17.55 | — |
| 2025-11-13 | 14.89 | $17.59 | — |
| 2025-11-12 | 15.52 | $17.79 | — |
| 2025-11-11 | 15.44 | $17.76 | — |
| 2025-11-10 | 15.45 | $17.70 | — |
| 2025-11-07 | 15.63 | $17.52 | — |
| 2025-11-06 | 16.41 | $17.48 | — |
| 2025-11-05 | 17.18 | $17.57 | — |
| 2025-11-04 | 17.86 | $17.53 | — |
| 2025-11-03 | 18.71 | $17.70 | — |
| 2025-10-31 | 18.95 | $17.67 | — |
| 2025-10-30 | 19.31 | $17.64 | — |
| 2025-10-29 | 19.77 | $17.75 | — |
| 2025-10-28 | 19.81 | $17.82 | — |
| 2025-10-27 | 19.56 | $17.85 | — |
| 2025-10-24 | 19.16 | $17.71 | — |
| 2025-10-23 | 19.12 | $17.64 | — |
| 2025-10-22 | 19.27 | $17.55 | — |
| 2025-10-21 | 19.71 | $17.60 | — |
| 2025-10-20 | 19.98 | $17.62 | — |
| 2025-10-17 | 20.18 | $17.48 | — |
| 2025-10-16 | 20.81 | $17.43 | — |
| 2025-10-15 | 21.64 | $17.49 | — |
| 2025-10-14 | 22.29 | $17.44 | — |
| 2025-10-13 | 23.14 | $17.42 | — |
| 2025-10-10 | 24.09 | $17.21 | — |
| 2025-10-09 | 24.90 | $17.56 | — |
| 2025-10-08 | 25.24 | $17.64 | — |
| 2025-10-07 | 25.18 | $17.56 | — |
| 2025-10-06 | 25.38 | $17.66 | — |
| 2025-10-03 | 25.01 | $17.63 | — |
| 2025-10-02 | 24.72 | $17.59 | — |
| 2025-10-01 | 24.54 | $17.56 | — |
| 2025-09-30 | 24.45 | $17.51 | — |
| 2025-09-29 | 24.51 | $17.45 | — |
| 2025-09-26 | 24.78 | $17.40 | — |
| 2025-09-25 | 25.23 | $17.31 | — |
| 2025-09-24 | 26.04 | $17.42 | — |
| 2025-09-23 | 26.34 | $17.49 | — |
| 2025-09-22 | 26.26 | $17.53 | — |
| 2025-09-19 | 25.95 | $17.50 | — |
| 2025-09-18 | 25.71 | $17.51 | — |
| 2025-09-17 | 25.41 | $17.43 | — |
| 2025-09-16 | 25.32 | $17.45 | — |
| 2025-09-15 | 25.12 | $17.48 | — |
| 2025-09-12 | 24.76 | $17.42 | — |
| 2025-09-11 | 24.54 | $17.48 | — |
| 2025-09-10 | 24.00 | $17.32 | — |
| 2025-09-09 | 23.88 | $17.31 | — |
| 2025-09-08 | 23.79 | $17.31 | — |
| 2025-09-05 | 23.68 | $17.26 | — |
| 2025-09-04 | 23.72 | $17.23 | — |
| 2025-09-03 | 23.84 | $17.11 | — |
| 2025-09-02 | 24.33 | $17.07 | — |
| 2025-08-29 | 24.97 | $17.20 | — |
| 2025-08-28 | 25.07 | $17.27 | — |
| 2025-08-27 | 24.85 | $17.22 | — |
| 2025-08-26 | 24.76 | $17.20 | — |
| 2025-08-25 | 24.71 | $17.16 | — |
| 2025-08-22 | 24.76 | $17.26 | — |
| 2025-08-21 | 24.37 | $17.01 | — |
| 2025-08-20 | 24.66 | $17.05 | — |
| 2025-08-19 | 24.77 | $17.06 | — |
| 2025-08-18 | 24.85 | $17.10 | — |
| 2025-08-15 | 24.73 | $17.09 | — |
| 2025-08-14 | 24.64 | $17.11 | — |
| 2025-08-13 | 24.45 | $17.16 | — |
| 2025-08-12 | 24.04 | $17.05 | — |
| 2025-08-11 | 23.86 | $16.87 | — |
| 2025-08-08 | 24.16 | $16.92 | — |
| 2025-08-07 | 24.27 | $16.88 | — |
| 2025-08-06 | 24.48 | $16.82 | — |
| 2025-08-05 | 24.89 | $16.76 | — |
| 2025-08-04 | 25.48 | $16.80 | — |
| 2025-08-01 | 25.96 | $16.59 | — |
| 2025-07-31 | 27.11 | $16.74 | — |
| 2025-07-30 | 27.71 | $16.83 | — |
| 2025-07-29 | 27.92 | $16.89 | — |
| 2025-07-28 | 27.85 | $16.90 | — |
| 2025-07-25 | 27.72 | $16.98 | — |
| 2025-07-24 | 27.19 | $16.92 | — |
| 2025-07-23 | 26.77 | $16.96 | — |
| 2025-07-22 | 26.13 | $16.82 | — |
| 2025-07-21 | 25.78 | $16.74 | — |
| 2025-07-18 | 25.63 | $16.72 | — |
| 2025-07-17 | 25.53 | $16.72 | — |
| 2025-07-16 | 25.42 | $16.63 | — |
| 2025-07-15 | 25.54 | $16.56 | — |
| 2025-07-14 | 25.86 | $16.67 | — |
| 2025-07-11 | 25.71 | $16.65 | — |
| 2025-07-10 | 25.61 | $16.74 | — |
| 2025-07-09 | 25.09 | $16.72 | — |
| 2025-07-08 | 24.58 | $16.63 | — |
| 2025-07-07 | 24.26 | $16.60 | — |
| 2025-07-03 | 23.98 | $16.73 | — |
| 2025-07-02 | 23.11 | $16.66 | — |
| 2025-07-01 | 22.33 | $16.60 | — |
| 2025-06-30 | 21.65 | $16.57 | — |
| 2025-06-27 | 20.98 | $16.52 | — |
| 2025-06-26 | 20.39 | $16.45 | — |
| 2025-06-25 | 19.92 | $16.33 | — |
| 2025-06-24 | 19.70 | $16.20 | — |
| 2025-06-23 | 19.81 | $16.20 | — |
| 2025-06-20 | 19.91 | $16.08 | — |
| 2025-06-18 | 20.34 | $16.12 | — |
| 2025-06-17 | 20.66 | $16.11 | — |
| 2025-06-16 | 21.01 | $16.24 | — |
| 2025-06-13 | 20.93 | $16.13 | — |
| 2025-06-12 | 21.11 | $16.32 | — |
| 2025-06-11 | 20.56 | $16.28 | — |
| 2025-06-10 | 20.06 | $16.29 | — |
| 2025-06-09 | 19.50 | $16.22 | — |
| 2025-06-06 | 19.06 | $16.20 | — |
| 2025-06-05 | 18.64 | $16.11 | — |
| 2025-06-04 | 18.39 | $16.13 | — |
| 2025-06-03 | 18.05 | $16.09 | — |
| 2025-06-02 | 17.78 | $16.05 | — |
| 2025-05-30 | 17.58 | $15.99 | — |
| 2025-05-29 | 17.48 | $15.99 | — |
| 2025-05-28 | 17.39 | $15.94 | — |
| 2025-05-27 | 17.38 | $16.05 | — |
| 2025-05-23 | 17.06 | $15.82 | — |
| 2025-05-22 | 17.18 | $15.86 | — |
| 2025-05-21 | 17.18 | $15.86 | — |
| 2025-05-20 | 17.19 | $16.07 | — |
| 2025-05-19 | 16.60 | $16.10 | — |
| 2025-05-16 | 15.90 | $16.07 | — |
| 2025-05-15 | 15.20 | $15.98 | — |
| 2025-05-14 | 14.61 | $15.90 | — |
| 2025-05-13 | 14.12 | $15.92 | — |
| 2025-05-12 | 13.54 | $15.85 | — |
| 2025-05-09 | 13.05 | $15.53 | — |
| 2025-05-08 | 13.05 | $15.52 | — |
| 2025-05-07 | 13.08 | $15.42 | — |
| 2025-05-06 | 13.28 | $15.42 | — |
| 2025-05-05 | 13.50 | $15.49 | — |
| 2025-05-02 | 13.58 | $15.54 | — |
| 2025-05-01 | 13.57 | $15.32 | — |
| 2025-04-30 | 13.91 | $15.32 | — |
| 2025-04-29 | 14.26 | $15.30 | — |
| 2025-04-28 | 14.67 | $15.23 | — |
| 2025-04-25 | 15.20 | $15.19 | — |
| 2025-04-24 | 15.82 | $15.13 | — |
| 2025-04-23 | 16.56 | $14.90 | — |
| 2025-04-22 | 17.18 | $14.73 | — |
| 2025-04-21 | 17.55 | $14.48 | — |
| 2025-04-17 | 17.51 | $14.68 | — |
| 2025-04-16 | 17.72 | $14.62 | — |
| 2025-04-15 | 17.84 | $14.78 | — |
| 2025-04-14 | 18.18 | $14.76 | — |
| 2025-04-11 | 18.50 | $14.63 | — |
| 2025-04-10 | 18.62 | $14.41 | — |
| 2025-04-09 | 18.39 | $14.76 | — |
| 2025-04-08 | 18.55 | $13.86 | — |
| 2025-04-07 | 16.76 | $14.02 | — |
| 2025-04-04 | 15.02 | $14.18 | — |
| 2025-04-03 | 13.34 | $14.88 | — |
| 2025-04-02 | 12.46 | $15.39 | — |
| 2025-04-01 | 12.56 | $15.30 | — |
| 2025-03-31 | 12.38 | $15.27 | — |
| 2025-03-28 | 12.10 | $15.27 | — |
| 2025-03-27 | 11.80 | $15.46 | — |
| 2025-03-26 | 11.92 | $15.50 | — |
| 2025-03-25 | 12.14 | $15.64 | — |
| 2025-03-24 | 12.73 | $15.63 | — |
| 2025-03-21 | 13.32 | $15.47 | — |
| 2025-03-20 | 13.51 | $15.51 | — |
| 2025-03-19 | 13.80 | $15.56 | — |
| 2025-03-18 | 14.23 | $15.46 | — |
| 2025-03-17 | 14.41 | $15.54 | — |
| 2025-03-14 | 14.77 | $15.40 | — |
| 2025-03-13 | 14.78 | $15.14 | — |
| 2025-03-12 | 13.97 | $15.29 | — |
| 2025-03-11 | 13.42 | $15.24 | — |
| 2025-03-10 | 12.67 | $15.30 | — |
| 2025-03-07 | 11.99 | $15.62 | — |
| 2025-03-06 | 11.99 | $15.54 | — |
| 2025-03-05 | 11.73 | $15.74 | — |
| 2025-03-04 | 11.97 | $15.55 | — |
| 2025-03-03 | 11.54 | $15.65 | — |
| 2025-02-28 | 11.36 | $15.79 | — |
| 2025-02-27 | 11.59 | $15.66 | — |
| 2025-02-26 | 11.33 | $15.85 | — |
| 2025-02-25 | 11.68 | $15.83 | — |
| 2025-02-24 | 11.97 | $15.84 | — |
| 2025-02-21 | 12.30 | $15.89 | — |
| 2025-02-20 | 12.83 | $16.07 | — |
| 2025-02-19 | 12.95 | $16.10 | — |
| 2025-02-18 | 12.96 | $16.13 | — |
| 2025-02-14 | 12.84 | $16.08 | — |
| 2025-02-13 | 12.87 | $16.07 | — |
| 2025-02-12 | 12.92 | $15.93 | — |
| 2025-02-11 | 13.42 | $15.97 | — |
| 2025-02-10 | 13.80 | $15.97 | — |
| 2025-02-07 | 14.21 | $15.91 | — |
| 2025-02-06 | 14.81 | $16.02 | — |
| 2025-02-05 | 15.08 | $15.99 | — |
| 2025-02-04 | 15.44 | $15.90 | — |
| 2025-02-03 | 16.09 | $15.79 | — |
| 2025-01-31 | 16.76 | $15.91 | — |
| 2025-01-30 | 17.44 | $16.00 | — |
| 2025-01-29 | 17.85 | $15.88 | — |
| 2025-01-28 | 18.64 | $15.93 | — |
| 2025-01-27 | 19.31 | $15.86 | — |
| 2025-01-24 | 20.23 | $15.98 | — |
| 2025-01-23 | 20.78 | $15.97 | — |
| 2025-01-22 | 21.39 | $15.89 | — |
| 2025-01-21 | 22.27 | $15.88 | — |
| 2025-01-17 | 23.22 | $15.70 | — |
| 2025-01-16 | 24.11 | $15.62 | — |
| 2025-01-15 | 24.78 | $15.56 | — |
| 2025-01-14 | 25.26 | $15.34 | — |
| 2025-01-13 | 24.91 | $15.28 | — |
| 2025-01-10 | 24.27 | $15.28 | — |
| 2025-01-08 | 23.60 | $15.50 | — |
| 2025-01-07 | 23.37 | $15.49 | — |
| 2025-01-06 | 23.09 | $15.61 | — |
| 2025-01-03 | 23.09 | $15.55 | — |
| 2025-01-02 | 22.83 | $15.42 | — |
| 2024-12-31 | 21.99 | $15.44 | — |
| 2024-12-30 | 21.14 | $15.47 | — |
| 2024-12-27 | 20.31 | $15.57 | — |
| 2024-12-26 | 19.65 | $15.67 | — |
| 2024-12-24 | 19.16 | $15.66 | — |
| 2024-12-23 | 18.61 | $15.57 | — |
| 2024-12-20 | 17.67 | $15.50 | — |
| 2024-12-19 | 16.37 | $15.89 | — |
| 2024-12-18 | 15.86 | $15.92 | — |
| 2024-12-17 | 15.41 | $16.32 | — |
| 2024-12-16 | 16.08 | $16.39 | — |
| 2024-12-13 | 16.44 | $16.38 | — |
| 2024-12-12 | 16.86 | $16.42 | — |
| 2024-12-11 | 17.10 | $16.51 | — |
| 2024-12-10 | 16.90 | $16.43 | — |
| 2024-12-09 | 16.98 | $16.52 | — |
| 2024-12-06 | 16.56 | $16.56 | — |
| 2024-12-05 | 15.88 | $16.54 | — |
| 2024-12-04 | 15.23 | $16.56 | — |
| 2024-12-03 | 14.43 | $16.48 | — |
| 2024-12-02 | 13.84 | $16.48 | — |
| 2024-11-29 | 13.22 | $16.46 | — |
| 2024-11-27 | 12.62 | $16.38 | — |
| 2024-11-26 | 12.25 | $16.39 | — |
| 2024-11-25 | 11.82 | $16.39 | — |
| 2024-11-22 | 11.36 | $16.30 | — |
| 2024-11-21 | 11.15 | $16.21 | — |
| 2024-11-20 | 11.23 | $16.13 | — |
| 2024-11-19 | 11.59 | $16.14 | — |
| 2024-11-18 | 11.94 | $16.10 | — |
| 2024-11-15 | 12.44 | $16.02 | — |
| 2024-11-14 | 12.93 | $16.14 | — |
| 2024-11-13 | 13.33 | $16.21 | — |
| 2024-11-12 | 13.48 | $16.24 | — |
| 2024-11-11 | 13.50 | $16.36 | — |
| 2024-11-08 | 13.02 | $16.32 | — |
| 2024-11-07 | 12.62 | $16.32 | — |
| 2024-11-06 | 12.20 | $16.21 | — |
| 2024-11-05 | 12.08 | $16.02 | — |
| 2024-11-04 | 12.58 | $15.87 | — |
| 2024-11-01 | 12.77 | $15.87 | — |
| 2024-10-31 | 12.97 | $15.83 | — |
| 2024-10-30 | 13.01 | $16.04 | — |
| 2024-10-29 | 13.54 | $16.08 | — |
| 2024-10-28 | 13.93 | $16.08 | — |
| 2024-10-25 | 14.35 | $16.02 | — |
| 2024-10-24 | 15.00 | $16.05 | — |
| 2024-10-23 | 15.58 | $16.02 | — |
| 2024-10-22 | 16.29 | $16.11 | — |
| 2024-10-21 | 16.69 | $16.15 | — |
| 2024-10-18 | 16.95 | $16.25 | — |
| 2024-10-17 | 16.81 | $16.18 | — |
| 2024-10-16 | 16.86 | $16.21 | — |
| 2024-10-15 | 16.80 | $16.13 | — |
| 2024-10-14 | 16.97 | $16.24 | — |
| 2024-10-11 | 16.69 | $16.17 | — |
| 2024-10-10 | 16.59 | $16.07 | — |
| 2024-10-09 | 16.79 | $16.08 | — |
| 2024-10-08 | 16.97 | $16.03 | — |
| 2024-10-07 | 17.31 | $15.99 | — |
| 2024-10-04 | 17.79 | $16.11 | — |
| 2024-10-03 | 17.83 | $16.02 | — |
| 2024-10-02 | 18.14 | $16.10 | — |
| 2024-10-01 | 18.15 | $16.11 | — |
| 2024-09-30 | 18.12 | $16.19 | — |
| 2024-09-27 | 17.76 | $16.20 | — |
| 2024-09-26 | 17.33 | $16.21 | — |
| 2024-09-25 | 16.85 | $16.09 | — |
| 2024-09-24 | 16.63 | $16.16 | — |
| 2024-09-23 | 16.12 | $16.10 | — |
| 2024-09-20 | 15.72 | $16.06 | — |
| 2024-09-19 | 15.40 | $16.14 | — |
| 2024-09-18 | 14.77 | $15.92 | — |
| 2024-09-17 | 14.62 | $15.95 | — |
| 2024-09-16 | 14.35 | $15.95 | — |
| 2024-09-13 | 14.07 | $15.88 | — |
| 2024-09-12 | 13.94 | $15.79 | — |
| 2024-09-11 | 14.02 | $15.70 | — |
| 2024-09-10 | 14.34 | $15.61 | — |
| 2024-09-09 | 14.92 | $15.59 | — |
| 2024-09-06 | 15.58 | $15.46 | — |
| 2024-09-05 | 16.16 | $15.66 | — |
| 2024-09-04 | 16.68 | $15.68 | — |
| 2024-09-03 | 17.16 | $15.70 | — |
| 2024-08-30 | 17.60 | $15.94 | — |
| 2024-08-29 | 17.28 | $15.85 | — |
| 2024-08-28 | 17.15 | $15.84 | — |
| 2024-08-27 | 17.04 | $15.91 | — |
| 2024-08-26 | 16.68 | $15.89 | — |
| 2024-08-23 | 16.35 | $15.93 | — |
| 2024-08-22 | 15.87 | $15.72 | — |
| 2024-08-21 | 15.80 | $15.82 | — |
| 2024-08-20 | 15.40 | $15.72 | — |
| 2024-08-19 | 15.19 | $15.77 | — |
| 2024-08-16 | 14.81 | $15.65 | — |
| 2024-08-15 | 14.66 | $15.60 | — |
| 2024-08-14 | 14.62 | $15.42 | — |
| 2024-08-13 | 15.00 | $15.38 | — |
| 2024-08-12 | 15.50 | $15.19 | — |
| 2024-08-09 | 16.10 | $15.20 | — |
| 2024-08-08 | 16.76 | $15.16 | — |
| 2024-08-07 | 17.34 | $14.89 | — |
| 2024-08-06 | 17.14 | $14.95 | — |
| 2024-08-05 | 17.06 | $14.85 | — |
| 2024-08-02 | 16.65 | $15.19 | — |
| 2024-08-01 | 17.04 | $15.39 | — |
| 2024-07-31 | 17.80 | $15.58 | — |
| 2024-07-30 | 17.89 | $15.41 | — |
| 2024-07-29 | 18.54 | $15.42 | — |
| 2024-07-26 | 19.19 | $15.43 | — |
| 2024-07-25 | 19.84 | $15.27 | — |
| 2024-07-24 | 20.67 | $15.30 | — |
| 2024-07-23 | 21.66 | $15.53 | — |
| 2024-07-22 | 21.95 | $15.58 | — |
| 2024-07-19 | 22.02 | $15.45 | — |
| 2024-07-18 | 22.54 | $15.54 | — |
| 2024-07-17 | 22.64 | $15.65 | — |
| 2024-07-16 | 22.13 | $15.78 | — |
| 2024-07-15 | 20.73 | $15.64 | — |
| 2024-07-12 | 19.65 | $15.65 | — |
| 2024-07-11 | 18.44 | $15.54 | — |
| 2024-07-10 | 17.51 | $15.51 | — |
| 2024-07-09 | 16.63 | $15.38 | — |
| 2024-07-08 | 16.21 | $15.40 | — |
| 2024-07-05 | 15.62 | $15.41 | — |
| 2024-07-03 | 14.94 | $15.33 | — |
| 2024-07-02 | 14.54 | $15.25 | — |
| 2024-07-01 | 14.47 | $15.19 | — |
| 2024-06-28 | 14.70 | $15.20 | — |
| 2024-06-27 | 14.88 | $15.22 | — |
| 2024-06-26 | 14.94 | $15.20 | — |
| 2024-06-25 | 15.10 | $15.24 | — |
| 2024-06-24 | 15.04 | $15.22 | — |
| 2024-06-21 | 15.05 | $15.20 | — |
| 2024-06-20 | 15.15 | $15.22 | — |
| 2024-06-18 | 15.15 | $15.24 | — |
| 2024-06-17 | 15.05 | $15.18 | — |
| 2024-06-14 | 15.16 | $15.12 | — |
| 2024-06-13 | 15.52 | $15.18 | — |
| 2024-06-12 | 15.60 | $15.22 | — |
| 2024-06-11 | 15.48 | $15.11 | — |
| 2024-06-10 | 15.78 | $15.14 | — |
| 2024-06-07 | 15.95 | $15.12 | — |
| 2024-06-06 | 16.20 | $15.20 | — |
| 2024-06-05 | 16.06 | $15.20 | — |
| 2024-06-04 | 15.92 | $15.07 | — |
| 2024-06-03 | 16.24 | $15.08 | — |
| 2024-05-31 | 16.53 | $15.06 | — |
| 2024-05-30 | 16.92 | $14.96 | — |
| 2024-05-29 | 17.71 | $14.96 | — |
| 2024-05-28 | 18.54 | $15.10 | — |
| 2024-05-24 | 18.80 | $15.13 | — |
| 2024-05-23 | 18.94 | $15.06 | — |
| 2024-05-22 | 19.33 | $15.17 | — |
| 2024-05-21 | 19.20 | $15.23 | — |
| 2024-05-20 | 18.76 | $15.25 | — |
| 2024-05-17 | 18.19 | $15.25 | — |
| 2024-05-16 | 17.58 | $15.23 | — |
| 2024-05-15 | 17.00 | $15.26 | — |
| 2024-05-14 | 16.25 | $15.11 | — |
| 2024-05-13 | 15.85 | $15.04 | — |
| 2024-05-10 | 15.65 | $15.03 | — |
| 2024-05-09 | 15.46 | $15.01 | — |
| 2024-05-08 | 15.32 | $14.93 | — |
| 2024-05-07 | 15.41 | $14.95 | — |
| 2024-05-06 | 15.43 | $14.93 | — |
| 2024-05-03 | 15.51 | $14.82 | — |
| 2024-05-02 | 15.90 | $14.69 | — |
| 2024-05-01 | 16.74 | $14.55 | — |
| 2024-04-30 | 17.11 | $14.56 | — |
| 2024-04-29 | 17.53 | $14.76 | — |
| 2024-04-26 | 18.24 | $14.70 | — |
| 2024-04-25 | 19.19 | $14.59 | — |
| 2024-04-24 | 19.77 | $14.64 | — |
| 2024-04-23 | 20.55 | $14.65 | — |
| 2024-04-22 | 21.40 | $14.51 | — |
| 2024-04-19 | 21.75 | $14.39 | — |
| 2024-04-18 | 21.57 | $14.44 | — |
| 2024-04-17 | 21.53 | $14.45 | — |
| 2024-04-16 | 21.51 | $14.50 | — |
| 2024-04-15 | 21.64 | $14.58 | — |
| 2024-04-12 | 22.01 | $14.71 | — |
| 2024-04-11 | 22.82 | $14.91 | — |
| 2024-04-10 | 23.59 | $14.86 | — |
| 2024-04-09 | 24.58 | $15.04 | — |
| 2024-04-08 | 24.78 | $15.00 | — |
| 2024-04-05 | 25.13 | $14.98 | — |
| 2024-04-04 | 25.57 | $14.89 | — |
| 2024-04-03 | 26.36 | $15.00 | — |
| 2024-04-02 | 26.64 | $14.97 | — |
| 2024-04-01 | 27.04 | $15.06 | — |
| 2024-03-28 | 26.97 | $15.12 | — |
| 2024-03-27 | 26.55 | $15.10 | — |
| 2024-03-26 | 26.16 | $14.98 | — |
| 2024-03-25 | 26.12 | $14.99 | — |
| 2024-03-22 | 26.02 | $15.02 | — |
| 2024-03-21 | 25.74 | $15.04 | — |
| 2024-03-20 | 25.35 | $14.98 | — |
| 2024-03-19 | 25.10 | $14.86 | — |
| 2024-03-18 | 25.20 | $14.81 | — |
| 2024-03-15 | 25.46 | $14.77 | — |
| 2024-03-14 | 25.87 | $14.83 | — |
| 2024-03-13 | 26.02 | $14.92 | — |
| 2024-03-12 | 25.70 | $14.94 | — |
| 2024-03-11 | 25.25 | $14.84 | — |
| 2024-03-08 | 25.06 | $14.87 | — |
| 2024-03-07 | 24.70 | $14.91 | — |
| 2024-03-06 | 24.12 | $14.79 | — |
| 2024-03-05 | 23.82 | $14.69 | — |
| 2024-03-04 | 23.80 | $14.77 | — |
| 2024-03-01 | 23.35 | $14.77 | — |
| 2024-02-29 | 22.88 | $14.67 | — |
| 2024-02-28 | 22.67 | $14.61 | — |
| 2024-02-27 | 22.64 | $14.64 | — |
| 2024-02-26 | 22.45 | $14.62 | — |
| 2024-02-23 | 22.30 | $14.67 | — |
| 2024-02-22 | 21.91 | $14.64 | — |
| 2024-02-21 | 21.58 | $14.46 | — |
| 2024-02-20 | 21.75 | $14.45 | — |
| 2024-02-16 | 21.96 | $14.48 | — |
| 2024-02-15 | 22.05 | $14.52 | — |
| 2024-02-14 | 21.97 | $14.41 | — |
| 2024-02-13 | 22.19 | $14.26 | — |
| 2024-02-12 | 22.92 | $14.49 | — |
| 2024-02-09 | 22.57 | $14.47 | — |
| 2024-02-08 | 22.26 | $14.41 | — |
| 2024-02-07 | 22.12 | $14.38 | — |
| 2024-02-06 | 22.06 | $14.33 | — |
| 2024-02-05 | 22.17 | $14.24 | — |
| 2024-02-02 | 22.58 | $14.33 | — |
| 2024-02-01 | 22.57 | $14.32 | — |
| 2024-01-31 | 22.59 | $14.17 | — |
| 2024-01-30 | 23.13 | $14.32 | — |
| 2024-01-29 | 22.89 | $14.34 | — |
| 2024-01-26 | 22.53 | $14.24 | — |
| 2024-01-25 | 22.47 | $14.23 | — |
| 2024-01-24 | 22.46 | $14.16 | — |
| 2024-01-23 | 22.69 | $14.16 | — |
| 2024-01-22 | 22.93 | $14.15 | — |
| 2024-01-19 | 23.22 | $14.11 | — |
| 2024-01-18 | 23.65 | $14.01 | — |
| 2024-01-17 | 24.48 | $13.92 | — |
| 2024-01-16 | 25.69 | $14.03 | — |
| 2024-01-12 | 26.48 | $14.13 | — |
| 2024-01-11 | 26.80 | $14.10 | — |
| 2024-01-10 | 27.24 | $14.11 | — |
| 2024-01-09 | 27.65 | $14.06 | — |
| 2024-01-08 | 28.26 | $14.11 | — |
| 2024-01-05 | 28.65 | $13.95 | — |
| 2024-01-04 | 29.64 | $13.95 | — |
| 2024-01-03 | 30.69 | $13.97 | — |
| 2024-01-02 | 31.69 | $14.10 | — |
| 2023-12-29 | 32.12 | $14.17 | — |
| 2023-12-28 | 32.18 | $14.21 | — |
| 2023-12-27 | 32.03 | $14.21 | — |
| 2023-12-26 | 31.86 | $14.15 | — |
| 2023-12-22 | 31.84 | $14.09 | — |
| 2023-12-21 | 31.99 | $14.08 | — |
| 2023-12-20 | 32.18 | $14.16 | — |
| 2023-12-19 | 31.97 | $14.31 | — |
| 2023-12-18 | 30.90 | $14.22 | — |
| 2023-12-15 | 29.96 | $14.20 | — |
| 2023-12-14 | 29.01 | $14.25 | — |
| 2023-12-13 | 27.71 | $14.12 | — |
| 2023-12-12 | 26.60 | $13.92 | — |
| 2023-12-11 | 25.91 | $13.88 | — |
| 2023-12-08 | 25.30 | $13.83 | — |
| 2023-12-07 | 24.81 | $13.81 | — |
| 2023-12-06 | 24.34 | $13.73 | — |
| 2023-12-05 | 24.09 | $13.75 | — |
| 2023-12-04 | 23.72 | $13.79 | — |
| 2023-12-01 | 23.10 | $13.83 | — |
| 2023-11-30 | 22.22 | $13.71 | — |
| 2023-11-29 | 21.61 | $13.67 | — |
| 2023-11-28 | 21.08 | $13.64 | — |
| 2023-11-27 | 20.61 | $13.62 | — |
| 2023-11-24 | 20.18 | $13.64 | — |
| 2023-11-22 | 19.62 | $13.61 | — |
| 2023-11-21 | 19.11 | $13.57 | — |
| 2023-11-20 | 18.67 | $13.59 | — |
| 2023-11-17 | 18.13 | $13.51 | — |
| 2023-11-16 | 17.75 | $13.46 | — |
| 2023-11-15 | 17.49 | $13.47 | — |
| 2023-11-14 | 17.18 | $13.45 | — |
| 2023-11-13 | 16.89 | $13.17 | — |
| 2023-11-10 | 17.39 | $13.17 | — |
| 2023-11-09 | 17.91 | $13.05 | — |
| 2023-11-08 | 18.85 | $13.13 | — |
| 2023-11-07 | 19.56 | $13.14 | — |
| 2023-11-06 | 20.27 | $13.13 | — |
| 2023-11-03 | 21.04 | $13.16 | — |
| 2023-11-02 | 21.76 | $13.01 | — |
| 2023-11-01 | 22.84 | $12.80 | — |
| 2023-10-31 | 23.22 | $12.69 | — |
| 2023-10-30 | 23.15 | $12.63 | — |
| 2023-10-27 | 22.82 | $12.54 | — |
| 2023-10-26 | 22.04 | $12.59 | — |
| 2023-10-25 | 21.33 | $12.65 | — |
| 2023-10-24 | 20.73 | $12.80 | — |
| 2023-10-23 | 20.46 | $12.71 | — |
| 2023-10-20 | 19.75 | $12.73 | — |
| 2023-10-19 | 19.06 | $12.85 | — |
| 2023-10-18 | 18.63 | $12.97 | — |
| 2023-10-17 | 18.51 | $13.15 | — |
| 2023-10-16 | 18.97 | $13.14 | — |
| 2023-10-13 | 19.42 | $13.05 | — |
| 2023-10-12 | 19.49 | $13.09 | — |
| 2023-10-11 | 19.69 | $13.22 | — |
| 2023-10-10 | 20.36 | $13.18 | — |
| 2023-10-09 | 20.89 | $13.08 | — |
| 2023-10-06 | 20.99 | $13.02 | — |
| 2023-10-05 | 20.79 | $12.91 | — |
| 2023-10-04 | 20.00 | $12.90 | — |
| 2023-10-03 | 19.11 | $12.84 | — |
| 2023-10-02 | 17.84 | $13.01 | — |
| 2023-09-29 | 16.93 | $13.09 | — |
| 2023-09-28 | 16.20 | $13.11 | — |
| 2023-09-27 | 15.49 | $13.04 | — |
| 2023-09-26 | 14.36 | $13.05 | — |
| 2023-09-25 | 13.19 | $13.20 | — |
| 2023-09-22 | 12.38 | $13.19 | — |
| 2023-09-21 | 11.47 | $13.40 | — |
| 2023-09-20 | 11.24 | $13.40 | — |
| 2023-09-19 | 11.00 | $13.47 | — |
| 2023-09-18 | 11.02 | $13.50 | — |
| 2023-09-15 | 11.17 | $13.52 | — |
| 2023-09-14 | 11.40 | $13.62 | — |
| 2023-09-13 | 11.93 | $13.52 | — |
| 2023-09-12 | 12.16 | $13.53 | — |
| 2023-09-11 | 12.45 | $13.57 | — |
| 2023-09-08 | 12.91 | $13.50 | — |
| 2023-09-07 | 13.08 | $13.51 | — |
| 2023-09-06 | 13.29 | $13.55 | — |
| 2023-09-05 | 13.67 | $13.60 | — |
| 2023-09-01 | 14.26 | $13.70 | — |
| 2023-08-31 | 14.73 | $13.67 | — |
| 2023-08-30 | 15.34 | $13.71 | — |
| 2023-08-29 | 15.81 | $13.68 | — |
| 2023-08-28 | 16.42 | $13.52 | — |
| 2023-08-25 | 16.86 | $13.44 | — |
| 2023-08-24 | 16.97 | $13.38 | — |
| 2023-08-23 | 16.78 | $13.52 | — |
| 2023-08-22 | 17.09 | $13.38 | — |
| 2023-08-21 | 16.67 | $13.40 | — |
| 2023-08-18 | 16.30 | $13.37 | — |
| 2023-08-17 | 15.73 | $13.38 | — |
| 2023-08-16 | 15.17 | $13.47 | — |
| 2023-08-15 | 14.88 | $13.55 | — |
| 2023-08-14 | 14.85 | $13.69 | — |
| 2023-08-11 | 15.39 | $13.69 | — |
| 2023-08-10 | 15.97 | $13.74 | — |
| 2023-08-09 | 16.79 | $13.73 | — |
| 2023-08-08 | 17.61 | $13.76 | — |
| 2023-08-07 | 18.47 | $13.83 | — |
| 2023-08-04 | 19.08 | $13.75 | — |
| 2023-08-03 | 20.04 | $13.77 | — |
| 2023-08-02 | 20.97 | $13.81 | — |
| 2023-08-01 | 21.78 | $13.99 | — |
| 2023-07-31 | 21.79 | $14.06 | — |
| 2023-07-28 | 21.42 | $14.04 | — |
| 2023-07-27 | 21.09 | $13.92 | — |
| 2023-07-26 | 21.14 | $14.03 | — |
| 2023-07-25 | 20.56 | $14.01 | — |
| 2023-07-24 | 20.01 | $13.98 | — |
| 2023-07-21 | 19.53 | $13.96 | — |
| 2023-07-20 | 19.08 | $13.96 | — |
| 2023-07-19 | 18.61 | $14.03 | — |
| 2023-07-18 | 17.75 | $13.99 | — |
| 2023-07-17 | 16.95 | $13.93 | — |
| 2023-07-14 | 16.26 | $13.90 | — |
| 2023-07-13 | 15.62 | $13.95 | — |
| 2023-07-12 | 14.70 | $13.80 | — |
| 2023-07-11 | 14.14 | $13.68 | — |
| 2023-07-10 | 13.92 | $13.57 | — |
| 2023-07-07 | 14.09 | $13.52 | — |
| 2023-07-06 | 14.45 | $13.50 | — |
| 2023-07-05 | 14.91 | $13.64 | — |
| 2023-07-03 | 14.74 | $13.71 | — |
| 2023-06-30 | 14.20 | $13.69 | — |
| 2023-06-29 | 13.69 | $13.56 | — |
| 2023-06-28 | 13.61 | $13.54 | — |
| 2023-06-27 | 13.59 | $13.54 | — |
| 2023-06-26 | 13.57 | $13.43 | — |
| 2023-06-23 | 13.96 | $13.44 | — |
| 2023-06-22 | 14.32 | $13.55 | — |
| 2023-06-21 | 14.20 | $13.57 | — |
| 2023-06-20 | 13.99 | $13.61 | — |
| 2023-06-16 | 13.57 | $13.70 | — |
| 2023-06-15 | 12.68 | $13.73 | — |
| 2023-06-14 | 11.58 | $13.60 | — |
| 2023-06-13 | 10.79 | $13.59 | — |
| 2023-06-12 | 9.99 | $13.50 | — |
| 2023-06-09 | 9.41 | $13.43 | — |
| 2023-06-08 | 9.03 | $13.44 | — |
| 2023-06-07 | 8.58 | $13.37 | — |
| 2023-06-06 | 8.33 | $13.41 | — |
| 2023-06-05 | 7.90 | $13.34 | — |
| 2023-06-02 | 7.66 | $13.37 | — |
| 2023-06-01 | 7.28 | $13.19 | — |
| 2023-05-31 | 7.50 | $13.08 | — |
| 2023-05-30 | 7.63 | $13.16 | — |
| 2023-05-26 | 7.98 | $13.19 | — |
| 2023-05-25 | 8.23 | $13.06 | — |
| 2023-05-24 | 8.31 | $13.03 | — |
| 2023-05-23 | 8.27 | $13.15 | — |
| 2023-05-22 | 8.68 | $13.29 | — |
| 2023-05-19 | 8.54 | $13.26 | — |
| 2023-05-18 | 8.50 | $13.28 | — |
| 2023-05-17 | 8.37 | $13.23 | — |
| 2023-05-16 | 8.41 | $13.12 | — |
| 2023-05-15 | 8.81 | $13.22 | — |
| 2023-05-12 | 8.88 | $13.15 | — |
| 2023-05-11 | 9.24 | $13.18 | — |
| 2023-05-10 | 9.48 | $13.21 | — |
| 2023-05-09 | 9.60 | $13.17 | — |
| 2023-05-08 | 9.89 | $13.23 | — |
| 2023-05-05 | 9.93 | $13.23 | — |
| 2023-05-04 | 9.98 | $13.05 | — |
| 2023-05-03 | 10.29 | $13.11 | — |
| 2023-05-02 | 10.80 | $13.14 | — |
| 2023-05-01 | 11.22 | $13.25 | — |
| 2023-04-28 | 11.18 | $13.26 | — |
| 2023-04-27 | 11.09 | $13.18 | — |
| 2023-04-26 | 11.29 | $13.04 | — |
| 2023-04-25 | 11.70 | $13.07 | — |
| 2023-04-24 | 12.27 | $13.24 | — |
| 2023-04-21 | 12.19 | $13.23 | — |
| 2023-04-20 | 12.14 | $13.22 | — |
| 2023-04-19 | 12.12 | $13.26 | — |
| 2023-04-18 | 11.92 | $13.28 | — |
| 2023-04-17 | 11.62 | $13.27 | — |
| 2023-04-14 | 11.33 | $13.24 | — |
| 2023-04-13 | 11.12 | $13.28 | — |
| 2023-04-12 | 10.72 | $13.16 | — |
| 2023-04-11 | 10.68 | $13.18 | — |
| 2023-04-10 | 10.55 | $13.14 | — |
| 2023-04-06 | 10.54 | $13.14 | — |
| 2023-04-05 | 10.53 | $13.11 | — |
| 2023-04-04 | 10.60 | $13.15 | — |
| 2023-04-03 | 10.54 | $13.21 | — |
| 2023-03-31 | 10.27 | $13.17 | — |
| 2023-03-30 | 10.08 | $13.04 | — |
| 2023-03-29 | 10.23 | $12.97 | — |
| 2023-03-28 | 10.59 | $12.83 | — |
| 2023-03-27 | 10.91 | $12.81 | — |
| 2023-03-24 | 11.17 | $12.79 | — |
| 2023-03-23 | 11.39 | $12.77 | — |
| 2023-03-22 | 11.57 | $12.73 | — |
| 2023-03-21 | 11.63 | $12.85 | — |
| 2023-03-20 | 11.99 | $12.71 | — |
| 2023-03-17 | 11.96 | $12.61 | — |
| 2023-03-16 | 11.62 | $12.73 | — |
| 2023-03-15 | 11.54 | $12.58 | — |
| 2023-03-14 | 10.96 | $12.72 | — |
| 2023-03-13 | 10.68 | $12.58 | — |
| 2023-03-10 | 9.88 | $12.61 | — |
| 2023-03-09 | 9.10 | $12.75 | — |
| 2023-03-08 | 8.61 | $12.94 | — |
| 2023-03-07 | 8.58 | $12.93 | — |
| 2023-03-06 | 8.51 | $13.10 | — |
| 2023-03-03 | 8.93 | $13.13 | — |
| 2023-03-02 | 9.33 | $12.96 | — |
| 2023-03-01 | 9.35 | $12.90 | — |
| 2023-02-28 | 9.15 | $12.91 | — |
| 2023-02-27 | 8.97 | $12.94 | — |
| 2023-02-24 | 8.86 | $12.88 | — |
| 2023-02-23 | 8.55 | $13.02 | — |
| 2023-02-22 | 8.57 | $12.97 | — |
| 2023-02-21 | 8.44 | $13.00 | — |
| 2023-02-17 | 8.38 | $13.22 | — |
| 2023-02-16 | 8.74 | $13.24 | — |
| 2023-02-15 | 9.06 | $13.35 | — |
| 2023-02-14 | 9.07 | $13.32 | — |
| 2023-02-13 | 9.15 | $13.31 | — |
| 2023-02-10 | 9.27 | $13.19 | — |
| 2023-02-09 | 9.69 | $13.23 | — |
| 2023-02-08 | 10.02 | $13.28 | — |
| 2023-02-07 | 10.25 | $13.37 | — |
| 2023-02-06 | 10.24 | $13.26 | — |
| 2023-02-03 | 10.49 | $13.37 | — |
| 2023-02-02 | 10.46 | $13.51 | — |
| 2023-02-01 | 10.03 | $13.39 | — |
| 2023-01-31 | 9.83 | $13.25 | — |
| 2023-01-30 | 9.93 | $13.12 | — |
| 2023-01-27 | 10.35 | $13.26 | — |
| 2023-01-26 | 10.41 | $13.23 | — |
| 2023-01-25 | 10.54 | $13.14 | — |
| 2023-01-24 | 10.89 | $13.13 | — |
| 2023-01-23 | 11.28 | $13.13 | — |
| 2023-01-20 | 11.69 | $13.03 | — |
| 2023-01-19 | 12.27 | $12.87 | — |
| 2023-01-18 | 12.51 | $12.93 | — |
| 2023-01-17 | 12.88 | $13.04 | — |
| 2023-01-13 | 13.51 | $13.04 | — |
| 2023-01-12 | 14.17 | $12.99 | — |
| 2023-01-11 | 14.77 | $12.91 | — |
| 2023-01-10 | 15.22 | $12.77 | — |
| 2023-01-09 | 15.41 | $12.72 | — |
| 2023-01-06 | 15.49 | $12.69 | — |
| 2023-01-05 | 15.52 | $12.45 | — |
| 2023-01-04 | 15.01 | $12.56 | — |
| 2023-01-03 | 14.63 | $12.43 | — |
| 2022-12-30 | 13.93 | $12.41 | — |
| 2022-12-29 | 13.15 | $12.47 | — |
| 2022-12-28 | 12.41 | $12.28 | — |
| 2022-12-27 | 11.19 | $13.34 | — |
| 2022-12-23 | 11.66 | $13.37 | — |
| 2022-12-22 | 12.23 | $13.33 | — |
| 2022-12-21 | 12.73 | $13.46 | — |
| 2022-12-20 | 13.24 | $13.30 | — |
| 2022-12-19 | 13.71 | $13.29 | — |
| 2022-12-16 | 14.19 | $13.37 | — |
| 2022-12-15 | 14.87 | $13.48 | — |
| 2022-12-14 | 15.47 | $13.76 | — |
| 2022-12-13 | 15.40 | $13.79 | — |
| 2022-12-12 | 15.23 | $13.67 | — |
| 2022-12-09 | 15.29 | $13.56 | — |
| 2022-12-08 | 15.58 | $13.64 | — |
| 2022-12-07 | 15.68 | $13.55 | — |
| 2022-12-06 | 15.96 | $13.56 | — |
| 2022-12-05 | 16.23 | $13.67 | — |
| 2022-12-02 | 16.25 | $13.89 | — |
| 2022-12-01 | 15.70 | $13.88 | — |
| 2022-11-30 | 15.13 | $13.85 | — |
| 2022-11-29 | 14.58 | $13.51 | — |
| 2022-11-28 | 14.57 | $13.49 | — |
| 2022-11-25 | 14.59 | $13.66 | — |
| 2022-11-23 | 14.19 | $13.63 | — |
| 2022-11-22 | 13.82 | $13.55 | — |
| 2022-11-21 | 13.56 | $13.41 | — |
| 2022-11-18 | 13.52 | $13.46 | — |
| 2022-11-17 | 13.37 | $13.42 | — |
| 2022-11-16 | 13.27 | $13.47 | — |
| 2022-11-15 | 13.06 | $13.56 | — |
| 2022-11-14 | 12.65 | $13.42 | — |
| 2022-11-11 | 12.41 | $13.52 | — |
| 2022-11-10 | 11.96 | $13.38 | — |
| 2022-11-09 | 11.67 | $12.78 | — |
| 2022-11-08 | 12.16 | $12.98 | — |
| 2022-11-07 | 12.50 | $12.93 | — |
| 2022-11-04 | 12.97 | $12.87 | — |
| 2022-11-03 | 13.57 | $12.65 | — |
| 2022-11-02 | 13.91 | $12.73 | — |
| 2022-11-01 | 14.41 | $12.97 | — |
| 2022-10-31 | 14.91 | $12.95 | — |
| 2022-10-28 | 15.46 | $13.03 | — |
| 2022-10-27 | 15.88 | $12.85 | — |
| 2022-10-26 | 16.66 | $12.88 | — |
| 2022-10-25 | 17.42 | $12.88 | — |
| 2022-10-24 | 18.23 | $12.67 | — |
| 2022-10-21 | 18.91 | $12.62 | — |
| 2022-10-20 | 19.53 | $12.41 | — |
| 2022-10-19 | 19.75 | $12.49 | — |
| 2022-10-18 | 20.12 | $12.63 | — |
| 2022-10-17 | 20.73 | $12.52 | — |
| 2022-10-14 | 21.15 | $12.23 | — |
| 2022-10-13 | 20.97 | $12.46 | — |
| 2022-10-12 | 21.13 | $12.25 | — |
| 2022-10-11 | 20.79 | $12.29 | — |
| 2022-10-10 | 20.50 | $12.36 | — |
| 2022-10-07 | 20.28 | $12.45 | — |
| 2022-10-06 | 20.18 | $12.72 | — |
| 2022-10-05 | 20.48 | $12.84 | — |
| 2022-10-04 | 20.99 | $12.90 | — |
| 2022-10-03 | 21.63 | $12.54 | — |
| 2022-09-30 | 21.52 | $12.28 | — |
| 2022-09-29 | 20.72 | $12.39 | — |
| 2022-09-28 | 20.02 | $12.59 | — |
| 2022-09-27 | 19.57 | $12.36 | — |
| 2022-09-26 | 18.44 | $12.39 | — |
| 2022-09-23 | 17.28 | $12.53 | — |
| 2022-09-22 | 16.24 | $12.77 | — |
| 2022-09-21 | 15.49 | $12.90 | — |
| 2022-09-20 | 14.91 | $13.05 | — |
| 2022-09-19 | 14.55 | $13.20 | — |
| 2022-09-16 | 14.45 | $13.14 | — |
| 2022-09-15 | 14.18 | $13.25 | — |
| 2022-09-14 | 14.10 | $13.36 | — |
| 2022-09-13 | 14.23 | $13.33 | — |
| 2022-09-12 | 14.28 | $13.76 | — |
| 2022-09-09 | 14.80 | $13.63 | — |
| 2022-09-08 | 15.50 | $13.44 | — |
| 2022-09-07 | 15.74 | $13.37 | — |
| 2022-09-06 | 15.80 | $13.19 | — |
| 2022-09-02 | 15.31 | $13.25 | — |
| 2022-09-01 | 14.91 | $13.33 | — |
| 2022-08-31 | 14.65 | $13.40 | — |
| 2022-08-30 | 14.51 | $13.48 | — |
| 2022-08-29 | 14.54 | $13.59 | — |
| 2022-08-26 | 14.79 | $13.66 | — |
| 2022-08-25 | 15.21 | $14.01 | — |
| 2022-08-24 | 15.49 | $13.85 | — |
| 2022-08-23 | 16.18 | $13.82 | — |
| 2022-08-22 | 16.98 | $13.83 | — |
| 2022-08-19 | 17.81 | $14.06 | — |
| 2022-08-18 | 18.04 | $14.24 | — |
| 2022-08-17 | 17.70 | $14.22 | — |
| 2022-08-16 | 17.38 | $14.34 | — |
| 2022-08-15 | 16.63 | $14.32 | — |
| 2022-08-12 | 15.89 | $14.31 | — |
| 2022-08-11 | 15.12 | $14.14 | — |
| 2022-08-10 | 14.62 | $14.14 | — |
| 2022-08-09 | 14.09 | $13.90 | — |
| 2022-08-08 | 14.01 | $13.97 | — |
| 2022-08-05 | 13.72 | $13.95 | — |
| 2022-08-04 | 13.45 | $13.97 | — |
| 2022-08-03 | 13.11 | $13.95 | — |
| 2022-08-02 | 12.79 | $13.81 | — |
| 2022-08-01 | 12.72 | $13.89 | — |
| 2022-07-29 | 12.43 | $13.90 | — |
| 2022-07-28 | 12.10 | $13.77 | — |
| 2022-07-27 | 11.99 | $13.62 | — |
| 2022-07-26 | 12.14 | $13.36 | — |
| 2022-07-25 | 12.71 | $13.48 | — |
| 2022-07-22 | 13.18 | $13.44 | — |
| 2022-07-21 | 13.76 | $13.52 | — |
| 2022-07-20 | 14.18 | $13.41 | — |
| 2022-07-19 | 14.86 | $13.37 | — |
| 2022-07-18 | 15.63 | $13.08 | — |
| 2022-07-15 | 15.79 | $13.11 | — |
| 2022-07-14 | 16.02 | $12.92 | — |
| 2022-07-13 | 15.80 | $13.02 | — |
| 2022-07-12 | 15.73 | $13.06 | — |
| 2022-07-11 | 15.73 | $13.13 | — |
| 2022-07-08 | 15.86 | $13.28 | — |
| 2022-07-07 | 16.25 | $13.29 | — |
| 2022-07-06 | 16.69 | $13.11 | — |
| 2022-07-05 | 16.76 | $13.12 | — |
| 2022-07-01 | 16.85 | $13.16 | — |
| 2022-06-30 | 17.01 | $13.06 | — |
| 2022-06-29 | 16.97 | $13.16 | — |
| 2022-06-28 | 17.08 | $13.19 | — |
| 2022-06-27 | 17.23 | $13.36 | — |
| 2022-06-24 | 17.64 | $13.39 | — |
| 2022-06-23 | 18.11 | $13.07 | — |
| 2022-06-22 | 18.02 | $12.99 | — |
| 2022-06-21 | 17.76 | $13.02 | — |
| 2022-06-17 | 17.53 | $12.81 | — |
| 2022-06-16 | 16.87 | $12.77 | — |
| 2022-06-15 | 16.10 | $13.12 | — |
| 2022-06-14 | 15.67 | $12.93 | — |
| 2022-06-13 | 14.84 | $12.99 | — |
| 2022-06-10 | 14.03 | $13.46 | — |
| 2022-06-09 | 13.74 | $13.77 | — |
| 2022-06-08 | 13.90 | $14.04 | — |
| 2022-06-07 | 14.52 | $14.15 | — |
| 2022-06-06 | 15.19 | $14.05 | — |
| 2022-06-03 | 15.91 | $14.01 | — |
| 2022-06-02 | 16.59 | $14.18 | — |
| 2022-06-01 | 17.32 | $13.95 | — |
| 2022-05-31 | 17.96 | $14.11 | — |
| 2022-05-27 | 18.90 | $14.11 | — |
| 2022-05-26 | 19.88 | $13.86 | — |
| 2022-05-25 | 20.48 | $13.65 | — |
| 2022-05-24 | 20.70 | $13.55 | — |
| 2022-05-23 | 20.71 | $13.66 | — |
| 2022-05-20 | 20.87 | $13.49 | — |
| 2022-05-19 | 20.69 | $13.46 | — |
| 2022-05-18 | 20.43 | $13.45 | — |
| 2022-05-17 | 20.14 | $13.83 | — |
| 2022-05-16 | 20.33 | $13.61 | — |
| 2022-05-13 | 20.07 | $13.65 | — |
| 2022-05-12 | 19.85 | $13.36 | — |
| 2022-05-11 | 18.95 | $13.36 | — |
| 2022-05-10 | 18.02 | $13.50 | — |
| 2022-05-09 | 17.18 | $13.46 | — |
| 2022-05-06 | 16.21 | $13.85 | — |
| 2022-05-05 | 15.64 | $14.00 | — |
| 2022-05-04 | 15.23 | $14.43 | — |
| 2022-05-03 | 15.44 | $14.16 | — |
| 2022-05-02 | 15.04 | $14.10 | — |
| 2022-04-29 | 14.48 | $14.09 | — |
| 2022-04-28 | 13.87 | $14.41 | — |
| 2022-04-27 | 13.70 | $14.18 | — |
| 2022-04-26 | 12.95 | $14.17 | — |
| 2022-04-25 | 12.14 | $14.50 | — |
| 2022-04-22 | 11.80 | $14.46 | — |
| 2022-04-21 | 11.35 | $14.76 | — |
| 2022-04-20 | 11.39 | $14.95 | — |
| 2022-04-19 | 11.83 | $14.91 | — |
| 2022-04-18 | 12.20 | $14.75 | — |
| 2022-04-14 | 12.21 | $14.80 | — |
| 2022-04-13 | 12.32 | $14.93 | — |
| 2022-04-12 | 12.69 | $14.76 | — |
| 2022-04-11 | 12.68 | $14.81 | — |
| 2022-04-08 | 12.77 | $14.97 | — |
| 2022-04-07 | 13.17 | $15.01 | — |
| 2022-04-06 | 13.67 | $14.99 | — |
| 2022-04-05 | 14.15 | $15.14 | — |
| 2022-04-04 | 14.84 | $15.33 | — |
| 2022-04-01 | 15.18 | $15.24 | — |
| 2022-03-31 | 15.70 | $15.16 | — |
| 2022-03-30 | 16.39 | $15.36 | — |
| 2022-03-29 | 16.71 | $15.44 | — |
| 2022-03-28 | 16.87 | $15.20 | — |
| 2022-03-25 | 17.47 | $15.14 | — |
| 2022-03-24 | 18.21 | $15.13 | — |
| 2022-03-23 | 19.00 | $15.01 | — |
| 2022-03-22 | 19.95 | $15.01 | — |
| 2022-03-21 | 20.94 | $15.01 | — |
| 2022-03-18 | 21.99 | $15.08 | — |
| 2022-03-17 | 23.09 | $14.92 | — |
| 2022-03-16 | 24.10 | $14.76 | — |
| 2022-03-15 | 24.89 | $14.39 | — |
| 2022-03-14 | 25.02 | $14.21 | — |
| 2022-03-11 | 24.77 | $14.29 | — |
| 2022-03-10 | 24.60 | $14.47 | — |
| 2022-03-09 | 24.65 | $14.56 | — |
| 2022-03-08 | 24.82 | $14.20 | — |
| 2022-03-07 | 24.20 | $14.24 | — |
| 2022-03-04 | 23.60 | $14.62 | — |
| 2022-03-03 | 23.43 | $14.83 | — |
| 2022-03-02 | 23.53 | $14.96 | — |
| 2022-03-01 | 23.84 | $14.80 | — |
| 2022-02-28 | 23.80 | $15.03 | — |
| 2022-02-25 | 24.11 | $15.10 | — |
| 2022-02-24 | 24.54 | $14.80 | — |
| 2022-02-23 | 24.28 | $14.74 | — |
| 2022-02-22 | 23.86 | $14.95 | — |
| 2022-02-18 | 23.71 | $15.10 | — |
| 2022-02-17 | 23.77 | $15.19 | — |
| 2022-02-16 | 23.97 | $15.45 | — |
| 2022-02-15 | 24.62 | $15.43 | — |
| 2022-02-14 | 25.27 | $15.19 | — |
| 2022-02-11 | 25.38 | $15.26 | — |
| 2022-02-10 | 25.60 | $15.47 | — |
| 2022-02-09 | 26.19 | $15.67 | — |
| 2022-02-08 | 27.18 | $15.44 | — |
| 2022-02-07 | 27.66 | $15.33 | — |
| 2022-02-04 | 27.87 | $15.36 | — |
| 2022-02-03 | 28.15 | $15.30 | — |
| 2022-02-02 | 28.29 | $15.57 | — |
| 2022-02-01 | 28.88 | $15.52 | — |
| 2022-01-31 | 29.37 | $15.42 | — |
| 2022-01-28 | 29.64 | $15.16 | — |
| 2022-01-27 | 29.19 | $14.95 | — |
| 2022-01-26 | 28.04 | $15.03 | — |
| 2022-01-25 | 26.91 | $15.09 | — |
| 2022-01-24 | 25.80 | $15.24 | — |
| 2022-01-21 | 24.80 | $15.23 | — |
| 2022-01-20 | 23.72 | $15.45 | — |
| 2022-01-19 | 22.86 | $15.54 | — |
| 2022-01-18 | 22.06 | $15.63 | — |
| 2022-01-14 | 21.35 | $15.89 | — |
| 2022-01-13 | 20.99 | $15.92 | — |
| 2022-01-12 | 20.66 | $16.08 | — |
| 2022-01-11 | 20.57 | $16.03 | — |
| 2022-01-10 | 20.35 | $15.89 | — |
| 2022-01-07 | 19.73 | $15.94 | — |
| 2022-01-06 | 19.15 | $15.98 | — |
| 2022-01-05 | 18.59 | $15.99 | — |
| 2022-01-04 | 18.02 | $16.25 | — |
| 2022-01-03 | 17.80 | $16.27 | — |
| 2021-12-31 | 17.59 | $16.24 | — |
| 2021-12-30 | 17.31 | $16.26 | — |
| 2021-12-29 | 17.04 | $16.26 | — |
| 2021-12-28 | 16.75 | $16.25 | — |
| 2021-12-27 | 16.43 | $17.31 | — |
| 2021-12-23 | 16.64 | $17.15 | — |
| 2021-12-22 | 17.18 | $17.06 | — |
| 2021-12-21 | 17.94 | $16.93 | — |
| 2021-12-20 | 18.74 | $16.66 | — |
| 2021-12-17 | 18.90 | $16.82 | — |
| 2021-12-16 | 19.40 | $16.92 | — |
| 2021-12-15 | 20.16 | $17.01 | — |
| 2021-12-14 | 21.17 | $16.85 | — |
| 2021-12-13 | 21.82 | $16.96 | — |
| 2021-12-10 | 22.76 | $17.09 | — |
| 2021-12-09 | 23.85 | $17.05 | — |
| 2021-12-08 | 25.09 | $17.18 | — |
| 2021-12-07 | 26.07 | $17.12 | — |
| 2021-12-06 | 27.24 | $16.83 | — |
| 2021-12-03 | 28.14 | $16.68 | — |
| 2021-12-02 | 28.64 | $16.85 | — |
| 2021-12-01 | 29.56 | $16.62 | — |
| 2021-11-30 | 29.75 | $16.77 | — |
| 2021-11-29 | 30.29 | $17.02 | — |
| 2021-11-26 | 31.56 | $16.92 | — |
| 2021-11-24 | 32.52 | $17.26 | — |
| 2021-11-23 | 33.69 | $17.24 | — |
| 2021-11-22 | 34.99 | $17.26 | — |
| 2021-11-19 | 36.27 | $17.37 | — |
| 2021-11-18 | 37.13 | $17.44 | — |
| 2021-11-17 | 37.70 | $17.46 | — |
| 2021-11-16 | 38.20 | $17.52 | — |
| 2021-11-15 | 38.43 | $17.49 | — |
| 2021-11-12 | 38.74 | $17.51 | — |
| 2021-11-11 | 38.97 | $17.43 | — |
| 2021-11-10 | 39.41 | $17.39 | — |
| 2021-11-09 | 39.97 | $17.55 | — |
| 2021-11-08 | 39.78 | $17.58 | — |
| 2021-11-05 | 39.44 | $17.55 | — |
| 2021-11-04 | 39.13 | $17.51 | — |
| 2021-11-03 | 38.88 | $17.48 | — |
| 2021-11-02 | 38.67 | $17.40 | — |
| 2021-11-01 | 38.60 | $17.38 | — |
| 2021-10-29 | 38.57 | $17.28 | — |
| 2021-10-28 | 38.72 | $17.30 | — |
| 2021-10-27 | 38.81 | $17.16 | — |
| 2021-10-26 | 39.17 | $17.24 | — |
| 2021-10-25 | 39.23 | $17.24 | — |
| 2021-10-22 | 39.28 | $17.19 | — |
| 2021-10-21 | 39.43 | $17.19 | — |
| 2021-10-20 | 39.59 | $17.18 | — |
| 2021-10-19 | 39.77 | $17.13 | — |
| 2021-10-18 | 40.05 | $17.04 | — |
| 2021-10-15 | 40.49 | $17.03 | — |
| 2021-10-14 | 40.97 | $16.94 | — |
| 2021-10-13 | 41.62 | $16.74 | — |
| 2021-10-12 | 42.67 | $16.64 | — |
| 2021-10-11 | 43.96 | $16.64 | — |
| 2021-10-08 | 45.33 | $16.72 | — |
| 2021-10-07 | 46.55 | $16.76 | — |
| 2021-10-06 | 47.72 | $16.62 | — |
| 2021-10-05 | 49.19 | $16.61 | — |
| 2021-10-04 | 50.76 | $16.50 | — |
| 2021-10-01 | 52.60 | $16.67 | — |
| 2021-09-30 | 54.11 | $16.54 | — |
| 2021-09-29 | 55.91 | $16.64 | — |
| 2021-09-28 | 57.55 | $16.64 | — |
| 2021-09-27 | 59.27 | $16.94 | — |
| 2021-09-24 | 60.26 | $16.97 | — |
| 2021-09-23 | 61.22 | $17.02 | — |
| 2021-09-22 | 62.07 | $16.86 | — |
| 2021-09-21 | 63.16 | $16.73 | — |
| 2021-09-20 | 64.46 | $16.70 | — |
| 2021-09-17 | 65.86 | $16.95 | — |
| 2021-09-16 | 66.63 | $17.07 | — |
| 2021-09-15 | 67.06 | $17.09 | — |
| 2021-09-14 | 67.45 | $17.01 | — |
| 2021-09-13 | 67.92 | $17.06 | — |
| 2021-09-10 | 68.27 | $17.03 | — |
| 2021-09-09 | 68.66 | $17.12 | — |
| 2021-09-08 | 68.82 | $17.16 | — |
| 2021-09-07 | 68.87 | $17.23 | — |
| 2021-09-03 | 68.73 | $17.29 | — |
| 2021-09-02 | 68.42 | $17.28 | — |
| 2021-09-01 | 68.10 | $17.24 | — |
| 2021-08-31 | 67.78 | $17.19 | — |
| 2021-08-30 | 67.46 | $17.19 | — |
| 2021-08-27 | 67.12 | $17.16 | — |
| 2021-08-26 | 66.77 | $16.99 | — |
| 2021-08-25 | 66.46 | $17.09 | — |
| 2021-08-24 | 65.93 | $17.05 | — |
| 2021-08-23 | 65.38 | $16.97 | — |
| 2021-08-20 | 64.82 | $16.83 | — |
| 2021-08-19 | 64.26 | $16.74 | — |
| 2021-08-18 | 63.70 | $16.79 | — |
| 2021-08-17 | 63.03 | $16.89 | — |
| 2021-08-16 | 62.14 | $17.00 | — |
| 2021-08-13 | 61.02 | $17.02 | — |
| 2021-08-12 | 59.80 | $16.99 | — |
| 2021-08-11 | 58.52 | $16.99 | — |
| 2021-08-10 | 57.18 | $16.94 | — |
| 2021-08-09 | 55.77 | $16.93 | — |
| 2021-08-06 | 54.29 | $16.94 | — |
| 2021-08-05 | 52.71 | $16.97 | — |
| 2021-08-04 | 51.02 | $16.90 | — |
| 2021-08-03 | 49.24 | $16.94 | — |
| 2021-08-02 | 47.33 | $16.85 | — |
| 2021-07-30 | 45.32 | $16.84 | — |
| 2021-07-29 | 43.20 | $16.91 | — |
| 2021-07-28 | 40.91 | $16.83 | — |
| 2021-07-27 | 38.49 | $16.75 | — |
| 2021-07-26 | 35.96 | $16.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected