Is archTIS Ltd. (ARHLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our archTIS Ltd. (ARHLF) research center and poll results.
OTC : ARHLF
archTIS Ltd.
$0.0389 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 502
- Market Capitalization
- $14.05M
- P/E Ratio
- -2.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | 10000 |
| 2026-06-09 | 0.04 | $0.04 | 10000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 10000 |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10000 |
| 2026-05-26 | 0.05 | $0.04 | — |
| 2026-05-22 | 0.05 | $0.04 | 10000 |
| 2026-05-21 | 0.05 | $0.04 | 10000 |
| 2026-05-20 | 0.05 | $0.04 | 10000 |
| 2026-05-19 | 0.05 | $0.04 | 10000 |
| 2026-05-18 | 0.05 | $0.04 | 29500 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 29500 |
| 2026-05-13 | 0.05 | $0.04 | 29500 |
| 2026-05-12 | 0.05 | $0.05 | 29500 |
| 2026-05-11 | 0.05 | $0.05 | 29500 |
| 2026-05-08 | 0.05 | $0.05 | 29500 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 29500 |
| 2026-05-05 | 0.05 | $0.05 | 29500 |
| 2026-05-04 | 0.05 | $0.05 | 29500 |
| 2026-05-01 | 0.05 | $0.05 | 29500 |
| 2026-04-30 | 0.05 | $0.05 | 29500 |
| 2026-04-29 | 0.05 | $0.05 | 29500 |
| 2026-04-28 | 0.05 | $0.05 | 29500 |
| 2026-04-27 | 0.05 | $0.05 | 29500 |
| 2026-04-24 | 0.05 | $0.05 | 29500 |
| 2026-04-23 | 0.05 | $0.05 | 29500 |
| 2026-04-22 | 0.05 | $0.05 | 29500 |
| 2026-04-21 | 0.05 | $0.05 | 29500 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 29500 |
| 2026-04-16 | 0.05 | $0.05 | 29500 |
| 2026-04-15 | 0.05 | $0.05 | 29500 |
| 2026-04-14 | 0.05 | $0.05 | 29500 |
| 2026-04-13 | 0.05 | $0.05 | 29500 |
| 2026-04-10 | 0.05 | $0.05 | 29500 |
| 2026-04-09 | 0.05 | $0.05 | 29500 |
| 2026-04-08 | 0.05 | $0.05 | 29500 |
| 2026-04-07 | 0.05 | $0.05 | 29500 |
| 2026-04-06 | 0.06 | $0.05 | 29500 |
| 2026-04-02 | 0.06 | $0.05 | 29500 |
| 2026-04-01 | 0.06 | $0.05 | 29500 |
| 2026-03-31 | 0.06 | $0.05 | 29500 |
| 2026-03-30 | 0.06 | $0.05 | 29500 |
| 2026-03-27 | 0.06 | $0.05 | 29500 |
| 2026-03-26 | 0.06 | $0.05 | 29500 |
| 2026-03-25 | 0.07 | $0.05 | 29500 |
| 2026-03-24 | 0.07 | $0.05 | 29500 |
| 2026-03-23 | 0.07 | $0.05 | 29500 |
| 2026-03-20 | 0.07 | $0.05 | 29500 |
| 2026-03-19 | 0.07 | $0.05 | 29500 |
| 2026-03-18 | 0.07 | $0.05 | 29500 |
| 2026-03-17 | 0.07 | $0.05 | 29500 |
| 2026-03-16 | 0.07 | $0.05 | 250 |
| 2026-03-13 | 0.07 | $0.08 | 29500 |
| 2026-03-12 | 0.07 | $0.08 | 29500 |
| 2026-03-11 | 0.07 | $0.08 | 29500 |
| 2026-03-10 | 0.07 | $0.08 | 29500 |
| 2026-03-09 | 0.07 | $0.08 | 29500 |
| 2026-03-06 | 0.07 | $0.08 | 29500 |
| 2026-03-05 | 0.07 | $0.08 | 29500 |
| 2026-03-04 | 0.07 | $0.08 | 29500 |
| 2026-03-03 | 0.07 | $0.08 | 29500 |
| 2026-03-02 | 0.07 | $0.08 | 29500 |
| 2026-02-27 | 0.07 | $0.08 | 29500 |
| 2026-02-26 | 0.07 | $0.06 | 29500 |
| 2026-02-25 | 0.07 | $0.06 | 29500 |
| 2026-02-24 | 0.07 | $0.06 | 29500 |
| 2026-02-23 | 0.07 | $0.06 | 29500 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | — |
| 2026-02-12 | 0.07 | $0.06 | — |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | — |
| 2026-02-09 | 0.07 | $0.06 | — |
| 2026-02-06 | 0.07 | $0.06 | 3000 |
| 2026-02-05 | 0.07 | $0.07 | 29500 |
| 2026-02-04 | 0.07 | $0.07 | 29500 |
| 2026-02-03 | 0.07 | $0.07 | 29500 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 29500 |
| 2026-01-28 | 0.07 | $0.07 | 29500 |
| 2026-01-27 | 0.07 | $0.07 | 29500 |
| 2026-01-26 | 0.07 | $0.07 | 29500 |
| 2026-01-23 | 0.07 | $0.07 | 29500 |
| 2026-01-22 | 0.07 | $0.07 | 29500 |
| 2026-01-21 | 0.08 | $0.07 | 29500 |
| 2026-01-20 | 0.08 | $0.07 | 29500 |
| 2026-01-16 | 0.08 | $0.07 | 29500 |
| 2026-01-15 | 0.08 | $0.07 | 29500 |
| 2026-01-14 | 0.08 | $0.07 | 29500 |
| 2026-01-13 | 0.08 | $0.07 | 29500 |
| 2026-01-12 | 0.08 | $0.07 | 29500 |
| 2026-01-09 | 0.08 | $0.07 | 29500 |
| 2026-01-08 | 0.08 | $0.07 | 29500 |
| 2026-01-07 | 0.08 | $0.07 | 29500 |
| 2026-01-06 | 0.08 | $0.07 | — |
| 2026-01-05 | 0.08 | $0.07 | 29500 |
| 2026-01-02 | 0.08 | $0.07 | 29500 |
| 2025-12-31 | 0.08 | $0.07 | 29500 |
| 2025-12-30 | 0.08 | $0.07 | 29500 |
| 2025-12-29 | 0.09 | $0.09 | 12500 |
| 2025-12-26 | 0.08 | $0.09 | 12500 |
| 2025-12-24 | 0.08 | $0.09 | — |
| 2025-12-23 | 0.08 | $0.09 | 12500 |
| 2025-12-22 | 0.08 | $0.09 | 12500 |
| 2025-12-19 | 0.08 | $0.09 | 12500 |
| 2025-12-18 | 0.08 | $0.09 | 12500 |
| 2025-12-17 | 0.08 | $0.09 | 12500 |
| 2025-12-16 | 0.08 | $0.09 | 12500 |
| 2025-12-15 | 0.08 | $0.09 | — |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | 12500 |
| 2025-12-10 | 0.08 | $0.08 | 450 |
| 2025-12-09 | 0.08 | $0.08 | 450 |
| 2025-12-08 | 0.08 | $0.08 | 450 |
| 2025-12-05 | 0.08 | $0.08 | 2190 |
| 2025-12-04 | 0.08 | $0.08 | 450 |
| 2025-12-03 | 0.08 | $0.08 | 450 |
| 2025-12-02 | 0.08 | $0.08 | 2190 |
| 2025-12-01 | 0.09 | $0.08 | 2190 |
| 2025-11-28 | 0.09 | $0.08 | 2190 |
| 2025-11-26 | 0.09 | $0.08 | 2190 |
| 2025-11-25 | 0.09 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 2190 |
| 2025-11-21 | 0.09 | $0.08 | 2190 |
| 2025-11-20 | 0.09 | $0.08 | 450 |
| 2025-11-19 | 0.09 | $0.08 | 2190 |
| 2025-11-18 | 0.09 | $0.09 | 2190 |
| 2025-11-17 | 0.09 | $0.09 | 2190 |
| 2025-11-14 | 0.09 | $0.09 | 2190 |
| 2025-11-13 | 0.09 | $0.09 | 2190 |
| 2025-11-12 | 0.10 | $0.09 | 2190 |
| 2025-11-11 | 0.10 | $0.09 | 2190 |
| 2025-11-10 | 0.10 | $0.09 | 450 |
| 2025-11-07 | 0.10 | $0.09 | 2190 |
| 2025-11-06 | 0.10 | $0.09 | 450 |
| 2025-11-05 | 0.10 | $0.09 | 450 |
| 2025-11-04 | 0.10 | $0.09 | 450 |
| 2025-11-03 | 0.10 | $0.09 | 450 |
| 2025-10-31 | 0.10 | $0.09 | 2190 |
| 2025-10-30 | 0.10 | $0.09 | 450 |
| 2025-10-29 | 0.10 | $0.09 | 450 |
| 2025-10-28 | 0.10 | $0.09 | — |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.11 | $0.09 | 17000 |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.10 | $0.11 | — |
| 2025-10-17 | 0.10 | $0.11 | — |
| 2025-10-16 | 0.10 | $0.11 | — |
| 2025-10-15 | 0.10 | $0.11 | — |
| 2025-10-14 | 0.10 | $0.11 | — |
| 2025-10-13 | 0.10 | $0.11 | — |
| 2025-10-10 | 0.10 | $0.11 | — |
| 2025-10-09 | 0.10 | $0.11 | — |
| 2025-10-08 | 0.10 | $0.11 | — |
| 2025-10-07 | 0.10 | $0.11 | 100 |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 2190 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 2190 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.11 | $0.10 | — |
| 2025-09-09 | 0.11 | $0.10 | — |
| 2025-09-08 | 0.11 | $0.10 | — |
| 2025-09-05 | 0.11 | $0.10 | — |
| 2025-09-04 | 0.11 | $0.10 | — |
| 2025-09-03 | 0.11 | $0.10 | — |
| 2025-09-02 | 0.11 | $0.10 | 2190 |
| 2025-08-29 | 0.11 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | 17699 |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.10 | $0.11 | — |
| 2025-08-22 | 0.10 | $0.11 | 450 |
| 2025-08-21 | 0.10 | $0.11 | 450 |
| 2025-08-20 | 0.09 | $0.11 | 450 |
| 2025-08-19 | 0.09 | $0.11 | 450 |
| 2025-08-18 | 0.09 | $0.11 | — |
| 2025-08-15 | 0.08 | $0.11 | — |
| 2025-08-14 | 0.08 | $0.11 | — |
| 2025-08-13 | 0.08 | $0.11 | — |
| 2025-08-12 | 0.07 | $0.11 | — |
| 2025-08-11 | 0.07 | $0.11 | — |
| 2025-08-08 | 0.07 | $0.11 | — |
| 2025-08-07 | 0.06 | $0.11 | — |
| 2025-08-06 | 0.06 | $0.11 | — |
| 2025-08-05 | 0.05 | $0.11 | — |
| 2025-08-04 | 0.05 | $0.11 | — |
| 2025-08-01 | 0.05 | $0.11 | — |
| 2025-07-31 | 0.04 | $0.11 | — |
| 2025-07-30 | 0.04 | $0.11 | 1000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 450 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 450 |
| 2025-07-18 | 0.04 | $0.04 | 450 |
| 2025-07-17 | 0.04 | $0.04 | 450 |
| 2025-07-16 | 0.04 | $0.04 | 450 |
| 2025-07-15 | 0.04 | $0.04 | 450 |
| 2025-07-14 | 0.04 | $0.04 | 450 |
| 2025-07-11 | 0.04 | $0.04 | 2190 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 450 |
| 2025-07-08 | 0.04 | $0.04 | 450 |
| 2025-07-07 | 0.04 | $0.04 | 450 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 450 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | — |
| 2024-12-10 | 0.06 | $0.05 | — |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | — |
| 2024-12-05 | 0.06 | $0.05 | — |
| 2024-12-04 | 0.06 | $0.05 | — |
| 2024-12-03 | 0.06 | $0.05 | — |
| 2024-12-02 | 0.06 | $0.05 | — |
| 2024-11-29 | 0.07 | $0.05 | — |
| 2024-11-27 | 0.07 | $0.05 | 1000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 450 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 450 |
| 2024-11-04 | 0.08 | $0.07 | — |
| 2024-11-01 | 0.08 | $0.07 | — |
| 2024-10-31 | 0.08 | $0.07 | — |
| 2024-10-30 | 0.08 | $0.07 | — |
| 2024-10-29 | 0.08 | $0.07 | 450 |
| 2024-10-28 | 0.08 | $0.07 | 450 |
| 2024-10-25 | 0.08 | $0.07 | 450 |
| 2024-10-24 | 0.08 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.09 | $0.07 | — |
| 2024-10-18 | 0.09 | $0.07 | 20200 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | 450 |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | 450 |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.08 | $0.09 | — |
| 2024-08-14 | 0.08 | $0.09 | — |
| 2024-08-13 | 0.08 | $0.09 | — |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | 450 |
| 2024-08-07 | 0.08 | $0.09 | 450 |
| 2024-08-06 | 0.08 | $0.09 | — |
| 2024-08-05 | 0.08 | $0.09 | — |
| 2024-08-02 | 0.07 | $0.09 | — |
| 2024-08-01 | 0.07 | $0.09 | — |
| 2024-07-31 | 0.07 | $0.09 | — |
| 2024-07-30 | 0.07 | $0.09 | — |
| 2024-07-29 | 0.07 | $0.09 | — |
| 2024-07-26 | 0.07 | $0.09 | — |
| 2024-07-25 | 0.07 | $0.09 | — |
| 2024-07-24 | 0.07 | $0.09 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 725 |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 2300 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | 300 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | 10000 |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 7875 |
| 2023-02-14 | 0.08 | $0.08 | 10000 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.09 | $0.08 | — |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | 10000 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.10 | $0.09 | 450 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | — |
| 2022-11-22 | 0.10 | $0.09 | — |
| 2022-11-21 | 0.10 | $0.09 | — |
| 2022-11-18 | 0.10 | $0.09 | — |
| 2022-11-17 | 0.10 | $0.09 | — |
| 2022-11-16 | 0.10 | $0.09 | — |
| 2022-11-15 | 0.10 | $0.09 | — |
| 2022-11-14 | 0.11 | $0.09 | — |
| 2022-11-11 | 0.11 | $0.09 | — |
| 2022-11-10 | 0.11 | $0.09 | — |
| 2022-11-09 | 0.11 | $0.09 | 2000 |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | 5000 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.12 | $0.11 | — |
| 2022-08-19 | 0.12 | $0.11 | — |
| 2022-08-18 | 0.12 | $0.11 | — |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | — |
| 2022-08-15 | 0.12 | $0.11 | — |
| 2022-08-12 | 0.12 | $0.11 | — |
| 2022-08-11 | 0.12 | $0.11 | — |
| 2022-08-10 | 0.12 | $0.11 | — |
| 2022-08-09 | 0.13 | $0.11 | — |
| 2022-08-08 | 0.13 | $0.11 | — |
| 2022-08-05 | 0.13 | $0.11 | — |
| 2022-08-04 | 0.13 | $0.11 | — |
| 2022-08-03 | 0.13 | $0.11 | — |
| 2022-08-02 | 0.13 | $0.11 | — |
| 2022-08-01 | 0.13 | $0.11 | — |
| 2022-07-29 | 0.13 | $0.11 | 2425 |
| 2022-07-28 | 0.13 | $0.14 | — |
| 2022-07-27 | 0.12 | $0.14 | — |
| 2022-07-26 | 0.12 | $0.14 | — |
| 2022-07-25 | 0.12 | $0.14 | — |
| 2022-07-22 | 0.12 | $0.14 | — |
| 2022-07-21 | 0.12 | $0.14 | — |
| 2022-07-20 | 0.11 | $0.14 | — |
| 2022-07-19 | 0.11 | $0.14 | 400 |
| 2022-07-18 | 0.11 | $0.13 | — |
| 2022-07-15 | 0.11 | $0.13 | — |
| 2022-07-14 | 0.11 | $0.13 | — |
| 2022-07-13 | 0.11 | $0.13 | — |
| 2022-07-12 | 0.11 | $0.13 | 15000 |
| 2022-07-11 | 0.10 | $0.15 | 400 |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 5000 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | 325 |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.11 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | — |
| 2022-05-23 | 0.11 | $0.10 | 8000 |
| 2022-05-20 | 0.11 | $0.09 | — |
| 2022-05-19 | 0.12 | $0.09 | — |
| 2022-05-18 | 0.12 | $0.09 | — |
| 2022-05-17 | 0.12 | $0.09 | — |
| 2022-05-16 | 0.12 | $0.09 | — |
| 2022-05-13 | 0.13 | $0.09 | — |
| 2022-05-12 | 0.13 | $0.09 | — |
| 2022-05-11 | 0.13 | $0.09 | — |
| 2022-05-10 | 0.13 | $0.09 | — |
| 2022-05-09 | 0.14 | $0.09 | 5000 |
| 2022-05-06 | 0.14 | $0.12 | — |
| 2022-05-05 | 0.14 | $0.12 | — |
| 2022-05-04 | 0.14 | $0.12 | — |
| 2022-05-03 | 0.14 | $0.12 | — |
| 2022-05-02 | 0.14 | $0.12 | — |
| 2022-04-29 | 0.14 | $0.12 | 5000 |
| 2022-04-28 | 0.15 | $0.13 | 19000 |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | — |
| 2022-04-22 | 0.15 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | — |
| 2022-04-19 | 0.15 | $0.14 | — |
| 2022-04-18 | 0.15 | $0.14 | — |
| 2022-04-14 | 0.15 | $0.14 | — |
| 2022-04-13 | 0.15 | $0.14 | — |
| 2022-04-12 | 0.15 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | — |
| 2022-04-05 | 0.14 | $0.14 | 100 |
| 2022-04-04 | 0.14 | $0.16 | — |
| 2022-04-01 | 0.14 | $0.16 | — |
| 2022-03-31 | 0.14 | $0.16 | — |
| 2022-03-30 | 0.14 | $0.16 | 400 |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.13 | $0.14 | — |
| 2022-03-21 | 0.13 | $0.14 | 1000 |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | 7000 |
| 2022-03-14 | 0.13 | $0.14 | 2100 |
| 2022-03-11 | 0.13 | $0.14 | — |
| 2022-03-10 | 0.13 | $0.14 | 1000 |
| 2022-03-09 | 0.13 | $0.15 | — |
| 2022-03-08 | 0.13 | $0.15 | — |
| 2022-03-07 | 0.13 | $0.15 | 1000 |
| 2022-03-04 | 0.13 | $0.12 | — |
| 2022-03-03 | 0.14 | $0.12 | — |
| 2022-03-02 | 0.14 | $0.12 | — |
| 2022-03-01 | 0.14 | $0.12 | — |
| 2022-02-28 | 0.14 | $0.12 | — |
| 2022-02-25 | 0.14 | $0.12 | — |
| 2022-02-24 | 0.14 | $0.12 | 4000 |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | 10000 |
| 2026-06-09 | 0.04 | $0.04 | 10000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 10000 |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.05 | $0.04 | 10000 |
| 2026-05-20 | 0.05 | $0.04 | 10000 |
| 2026-05-19 | 0.05 | $0.04 | 10000 |
| 2026-05-18 | 0.05 | $0.04 | 29500 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 29500 |
| 2026-05-13 | 0.05 | $0.04 | 29500 |
| 2026-05-12 | 0.05 | $0.05 | 29500 |
| 2026-05-11 | 0.05 | $0.05 | 29500 |
| 2026-05-08 | 0.05 | $0.05 | 29500 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 29500 |
| 2026-05-05 | 0.05 | $0.05 | 29500 |
| 2026-05-04 | 0.05 | $0.05 | 29500 |
| 2026-05-01 | 0.05 | $0.05 | 29500 |
| 2026-04-30 | 0.05 | $0.05 | 29500 |
| 2026-04-29 | 0.05 | $0.05 | 29500 |
| 2026-04-28 | 0.05 | $0.05 | 29500 |
| 2026-04-27 | 0.05 | $0.05 | 29500 |
| 2026-04-24 | 0.05 | $0.05 | 29500 |
| 2026-04-23 | 0.05 | $0.05 | 29500 |
| 2026-04-22 | 0.05 | $0.05 | 29500 |
| 2026-04-21 | 0.05 | $0.05 | 29500 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 29500 |
| 2026-04-16 | 0.05 | $0.05 | 29500 |
| 2026-04-15 | 0.05 | $0.05 | 29500 |
| 2026-04-14 | 0.05 | $0.05 | 29500 |
| 2026-04-13 | 0.05 | $0.05 | 29500 |
| 2026-04-10 | 0.05 | $0.05 | 29500 |
| 2026-04-09 | 0.05 | $0.05 | 29500 |
| 2026-04-08 | 0.05 | $0.05 | 29500 |
| 2026-04-07 | 0.05 | $0.05 | 29500 |
| 2026-04-06 | 0.05 | $0.05 | 29500 |
| 2026-04-02 | 0.06 | $0.05 | 29500 |
| 2026-04-01 | 0.06 | $0.05 | 29500 |
| 2026-03-31 | 0.06 | $0.05 | 29500 |
| 2026-03-30 | 0.06 | $0.05 | 29500 |
| 2026-03-27 | 0.06 | $0.05 | 29500 |
| 2026-03-26 | 0.06 | $0.05 | 29500 |
| 2026-03-25 | 0.06 | $0.05 | 29500 |
| 2026-03-24 | 0.06 | $0.05 | 29500 |
| 2026-03-23 | 0.06 | $0.05 | 29500 |
| 2026-03-20 | 0.06 | $0.05 | 29500 |
| 2026-03-19 | 0.07 | $0.05 | 29500 |
| 2026-03-18 | 0.07 | $0.05 | 29500 |
| 2026-03-17 | 0.07 | $0.05 | 29500 |
| 2026-03-16 | 0.07 | $0.05 | 250 |
| 2026-03-13 | 0.07 | $0.08 | 29500 |
| 2026-03-12 | 0.07 | $0.08 | 29500 |
| 2026-03-11 | 0.07 | $0.08 | 29500 |
| 2026-03-10 | 0.07 | $0.08 | 29500 |
| 2026-03-09 | 0.07 | $0.08 | 29500 |
| 2026-03-06 | 0.07 | $0.08 | 29500 |
| 2026-03-05 | 0.07 | $0.08 | 29500 |
| 2026-03-04 | 0.07 | $0.08 | 29500 |
| 2026-03-03 | 0.07 | $0.08 | 29500 |
| 2026-03-02 | 0.07 | $0.08 | 29500 |
| 2026-02-27 | 0.07 | $0.08 | 29500 |
| 2026-02-26 | 0.07 | $0.06 | 29500 |
| 2026-02-25 | 0.07 | $0.06 | 29500 |
| 2026-02-24 | 0.07 | $0.06 | 29500 |
| 2026-02-23 | 0.07 | $0.06 | 29500 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | — |
| 2026-02-12 | 0.07 | $0.06 | — |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | — |
| 2026-02-09 | 0.07 | $0.06 | — |
| 2026-02-06 | 0.07 | $0.06 | 3000 |
| 2026-02-05 | 0.07 | $0.07 | 29500 |
| 2026-02-04 | 0.07 | $0.07 | 29500 |
| 2026-02-03 | 0.07 | $0.07 | 29500 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 29500 |
| 2026-01-28 | 0.07 | $0.07 | 29500 |
| 2026-01-27 | 0.07 | $0.07 | 29500 |
| 2026-01-26 | 0.07 | $0.07 | 29500 |
| 2026-01-23 | 0.07 | $0.07 | 29500 |
| 2026-01-22 | 0.07 | $0.07 | 29500 |
| 2026-01-21 | 0.07 | $0.07 | 29500 |
| 2026-01-20 | 0.07 | $0.07 | 29500 |
| 2026-01-16 | 0.07 | $0.07 | 29500 |
| 2026-01-15 | 0.08 | $0.07 | 29500 |
| 2026-01-14 | 0.08 | $0.07 | 29500 |
| 2026-01-13 | 0.08 | $0.07 | 29500 |
| 2026-01-12 | 0.08 | $0.07 | 29500 |
| 2026-01-09 | 0.08 | $0.07 | 29500 |
| 2026-01-08 | 0.08 | $0.07 | 29500 |
| 2026-01-07 | 0.08 | $0.07 | 29500 |
| 2026-01-06 | 0.08 | $0.07 | — |
| 2026-01-05 | 0.08 | $0.07 | 29500 |
| 2026-01-02 | 0.08 | $0.07 | 29500 |
| 2025-12-31 | 0.08 | $0.07 | 29500 |
| 2025-12-30 | 0.09 | $0.07 | 29500 |
| 2025-12-29 | 0.09 | $0.09 | 12500 |
| 2025-12-26 | 0.09 | $0.09 | 12500 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 12500 |
| 2025-12-22 | 0.09 | $0.09 | 12500 |
| 2025-12-19 | 0.09 | $0.09 | 12500 |
| 2025-12-18 | 0.09 | $0.09 | 12500 |
| 2025-12-17 | 0.08 | $0.09 | 12500 |
| 2025-12-16 | 0.08 | $0.09 | 12500 |
| 2025-12-15 | 0.08 | $0.09 | — |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | 12500 |
| 2025-12-10 | 0.08 | $0.08 | 450 |
| 2025-12-09 | 0.08 | $0.08 | 450 |
| 2025-12-08 | 0.08 | $0.08 | 450 |
| 2025-12-05 | 0.08 | $0.08 | 2190 |
| 2025-12-04 | 0.08 | $0.08 | 450 |
| 2025-12-03 | 0.08 | $0.08 | 450 |
| 2025-12-02 | 0.08 | $0.08 | 2190 |
| 2025-12-01 | 0.08 | $0.08 | 2190 |
| 2025-11-28 | 0.09 | $0.08 | 2190 |
| 2025-11-26 | 0.09 | $0.08 | 2190 |
| 2025-11-25 | 0.09 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 2190 |
| 2025-11-21 | 0.09 | $0.08 | 2190 |
| 2025-11-20 | 0.09 | $0.08 | 450 |
| 2025-11-19 | 0.09 | $0.08 | 2190 |
| 2025-11-18 | 0.09 | $0.09 | 2190 |
| 2025-11-17 | 0.09 | $0.09 | 2190 |
| 2025-11-14 | 0.09 | $0.09 | 2190 |
| 2025-11-13 | 0.09 | $0.09 | 2190 |
| 2025-11-12 | 0.09 | $0.09 | 2190 |
| 2025-11-11 | 0.09 | $0.09 | 2190 |
| 2025-11-10 | 0.09 | $0.09 | 450 |
| 2025-11-07 | 0.10 | $0.09 | 2190 |
| 2025-11-06 | 0.10 | $0.09 | 450 |
| 2025-11-05 | 0.10 | $0.09 | 450 |
| 2025-11-04 | 0.10 | $0.09 | 450 |
| 2025-11-03 | 0.10 | $0.09 | 450 |
| 2025-10-31 | 0.10 | $0.09 | 2190 |
| 2025-10-30 | 0.10 | $0.09 | 450 |
| 2025-10-29 | 0.10 | $0.09 | 450 |
| 2025-10-28 | 0.10 | $0.09 | — |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.10 | $0.09 | 17000 |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.10 | $0.11 | — |
| 2025-10-14 | 0.10 | $0.11 | — |
| 2025-10-13 | 0.10 | $0.11 | — |
| 2025-10-10 | 0.10 | $0.11 | — |
| 2025-10-09 | 0.10 | $0.11 | — |
| 2025-10-08 | 0.10 | $0.11 | — |
| 2025-10-07 | 0.10 | $0.11 | 100 |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 2190 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 2190 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 2190 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | 17699 |
| 2025-08-27 | 0.10 | $0.11 | — |
| 2025-08-26 | 0.10 | $0.11 | — |
| 2025-08-25 | 0.10 | $0.11 | — |
| 2025-08-22 | 0.10 | $0.11 | 450 |
| 2025-08-21 | 0.10 | $0.11 | 450 |
| 2025-08-20 | 0.09 | $0.11 | 450 |
| 2025-08-19 | 0.09 | $0.11 | 450 |
| 2025-08-18 | 0.09 | $0.11 | — |
| 2025-08-15 | 0.09 | $0.11 | — |
| 2025-08-14 | 0.09 | $0.11 | — |
| 2025-08-13 | 0.08 | $0.11 | — |
| 2025-08-12 | 0.08 | $0.11 | — |
| 2025-08-11 | 0.08 | $0.11 | — |
| 2025-08-08 | 0.08 | $0.11 | — |
| 2025-08-07 | 0.07 | $0.11 | — |
| 2025-08-06 | 0.07 | $0.11 | — |
| 2025-08-05 | 0.07 | $0.11 | — |
| 2025-08-04 | 0.06 | $0.11 | — |
| 2025-08-01 | 0.06 | $0.11 | — |
| 2025-07-31 | 0.05 | $0.11 | — |
| 2025-07-30 | 0.04 | $0.11 | 1000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 450 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 450 |
| 2025-07-18 | 0.04 | $0.04 | 450 |
| 2025-07-17 | 0.04 | $0.04 | 450 |
| 2025-07-16 | 0.04 | $0.04 | 450 |
| 2025-07-15 | 0.04 | $0.04 | 450 |
| 2025-07-14 | 0.04 | $0.04 | 450 |
| 2025-07-11 | 0.04 | $0.04 | 2190 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 450 |
| 2025-07-08 | 0.04 | $0.04 | 450 |
| 2025-07-07 | 0.04 | $0.04 | 450 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 450 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.06 | $0.05 | — |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | — |
| 2024-12-05 | 0.06 | $0.05 | — |
| 2024-12-04 | 0.06 | $0.05 | — |
| 2024-12-03 | 0.06 | $0.05 | — |
| 2024-12-02 | 0.06 | $0.05 | — |
| 2024-11-29 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.07 | $0.05 | 1000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 450 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 450 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.08 | $0.07 | — |
| 2024-10-30 | 0.08 | $0.07 | — |
| 2024-10-29 | 0.08 | $0.07 | 450 |
| 2024-10-28 | 0.08 | $0.07 | 450 |
| 2024-10-25 | 0.08 | $0.07 | 450 |
| 2024-10-24 | 0.08 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | — |
| 2024-10-18 | 0.09 | $0.07 | 20200 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | 450 |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | 450 |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.08 | $0.09 | — |
| 2024-08-19 | 0.08 | $0.09 | — |
| 2024-08-16 | 0.08 | $0.09 | — |
| 2024-08-15 | 0.08 | $0.09 | — |
| 2024-08-14 | 0.08 | $0.09 | — |
| 2024-08-13 | 0.08 | $0.09 | — |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | 450 |
| 2024-08-07 | 0.08 | $0.09 | 450 |
| 2024-08-06 | 0.08 | $0.09 | — |
| 2024-08-05 | 0.08 | $0.09 | — |
| 2024-08-02 | 0.08 | $0.09 | — |
| 2024-08-01 | 0.08 | $0.09 | — |
| 2024-07-31 | 0.08 | $0.09 | — |
| 2024-07-30 | 0.07 | $0.09 | — |
| 2024-07-29 | 0.07 | $0.09 | — |
| 2024-07-26 | 0.07 | $0.09 | — |
| 2024-07-25 | 0.07 | $0.09 | — |
| 2024-07-24 | 0.07 | $0.09 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 725 |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 2300 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | 300 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | 10000 |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 7875 |
| 2023-02-14 | 0.08 | $0.08 | 10000 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | 10000 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.10 | $0.09 | 450 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | — |
| 2022-11-22 | 0.10 | $0.09 | — |
| 2022-11-21 | 0.10 | $0.09 | — |
| 2022-11-18 | 0.10 | $0.09 | — |
| 2022-11-17 | 0.10 | $0.09 | — |
| 2022-11-16 | 0.10 | $0.09 | — |
| 2022-11-15 | 0.10 | $0.09 | — |
| 2022-11-14 | 0.10 | $0.09 | — |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.11 | $0.09 | — |
| 2022-11-09 | 0.11 | $0.09 | 2000 |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | 5000 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | — |
| 2022-08-15 | 0.12 | $0.11 | — |
| 2022-08-12 | 0.12 | $0.11 | — |
| 2022-08-11 | 0.12 | $0.11 | — |
| 2022-08-10 | 0.12 | $0.11 | — |
| 2022-08-09 | 0.12 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | — |
| 2022-08-05 | 0.12 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | — |
| 2022-08-03 | 0.12 | $0.11 | — |
| 2022-08-02 | 0.12 | $0.11 | — |
| 2022-08-01 | 0.12 | $0.11 | — |
| 2022-07-29 | 0.13 | $0.11 | 2425 |
| 2022-07-28 | 0.13 | $0.14 | — |
| 2022-07-27 | 0.13 | $0.14 | — |
| 2022-07-26 | 0.13 | $0.14 | — |
| 2022-07-25 | 0.12 | $0.14 | — |
| 2022-07-22 | 0.12 | $0.14 | — |
| 2022-07-21 | 0.12 | $0.14 | — |
| 2022-07-20 | 0.12 | $0.14 | — |
| 2022-07-19 | 0.12 | $0.14 | 400 |
| 2022-07-18 | 0.11 | $0.13 | — |
| 2022-07-15 | 0.11 | $0.13 | — |
| 2022-07-14 | 0.11 | $0.13 | — |
| 2022-07-13 | 0.11 | $0.13 | — |
| 2022-07-12 | 0.11 | $0.13 | 15000 |
| 2022-07-11 | 0.11 | $0.15 | 400 |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 5000 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | 325 |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.11 | $0.10 | — |
| 2022-06-01 | 0.11 | $0.10 | — |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | — |
| 2022-05-26 | 0.11 | $0.10 | — |
| 2022-05-25 | 0.11 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | — |
| 2022-05-23 | 0.11 | $0.10 | 8000 |
| 2022-05-20 | 0.11 | $0.09 | — |
| 2022-05-19 | 0.11 | $0.09 | — |
| 2022-05-18 | 0.11 | $0.09 | — |
| 2022-05-17 | 0.11 | $0.09 | — |
| 2022-05-16 | 0.12 | $0.09 | — |
| 2022-05-13 | 0.12 | $0.09 | — |
| 2022-05-12 | 0.12 | $0.09 | — |
| 2022-05-11 | 0.12 | $0.09 | — |
| 2022-05-10 | 0.13 | $0.09 | — |
| 2022-05-09 | 0.13 | $0.09 | 5000 |
| 2022-05-06 | 0.13 | $0.12 | — |
| 2022-05-05 | 0.14 | $0.12 | — |
| 2022-05-04 | 0.14 | $0.12 | — |
| 2022-05-03 | 0.14 | $0.12 | — |
| 2022-05-02 | 0.14 | $0.12 | — |
| 2022-04-29 | 0.14 | $0.12 | 5000 |
| 2022-04-28 | 0.14 | $0.13 | 19000 |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | — |
| 2022-04-05 | 0.14 | $0.14 | 100 |
| 2022-04-04 | 0.15 | $0.16 | — |
| 2022-04-01 | 0.14 | $0.16 | — |
| 2022-03-31 | 0.14 | $0.16 | — |
| 2022-03-30 | 0.14 | $0.16 | 400 |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | 1000 |
| 2022-03-18 | 0.14 | $0.13 | — |
| 2022-03-17 | 0.14 | $0.13 | — |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | 7000 |
| 2022-03-14 | 0.14 | $0.14 | 2100 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | 1000 |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.13 | $0.15 | — |
| 2022-03-07 | 0.13 | $0.15 | 1000 |
| 2022-03-04 | 0.13 | $0.12 | — |
| 2022-03-03 | 0.13 | $0.12 | — |
| 2022-03-02 | 0.13 | $0.12 | — |
| 2022-03-01 | 0.14 | $0.12 | — |
| 2022-02-28 | 0.14 | $0.12 | — |
| 2022-02-25 | 0.14 | $0.12 | — |
| 2022-02-24 | 0.14 | $0.12 | 4000 |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | 10000 |
| 2026-06-09 | 0.04 | $0.04 | 10000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 10000 |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.05 | $0.04 | 10000 |
| 2026-05-19 | 0.05 | $0.04 | 10000 |
| 2026-05-18 | 0.05 | $0.04 | 29500 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 29500 |
| 2026-05-13 | 0.05 | $0.04 | 29500 |
| 2026-05-12 | 0.05 | $0.05 | 29500 |
| 2026-05-11 | 0.05 | $0.05 | 29500 |
| 2026-05-08 | 0.05 | $0.05 | 29500 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 29500 |
| 2026-05-05 | 0.05 | $0.05 | 29500 |
| 2026-05-04 | 0.05 | $0.05 | 29500 |
| 2026-05-01 | 0.05 | $0.05 | 29500 |
| 2026-04-30 | 0.05 | $0.05 | 29500 |
| 2026-04-29 | 0.05 | $0.05 | 29500 |
| 2026-04-28 | 0.05 | $0.05 | 29500 |
| 2026-04-27 | 0.05 | $0.05 | 29500 |
| 2026-04-24 | 0.05 | $0.05 | 29500 |
| 2026-04-23 | 0.05 | $0.05 | 29500 |
| 2026-04-22 | 0.05 | $0.05 | 29500 |
| 2026-04-21 | 0.05 | $0.05 | 29500 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 29500 |
| 2026-04-16 | 0.05 | $0.05 | 29500 |
| 2026-04-15 | 0.05 | $0.05 | 29500 |
| 2026-04-14 | 0.05 | $0.05 | 29500 |
| 2026-04-13 | 0.05 | $0.05 | 29500 |
| 2026-04-10 | 0.05 | $0.05 | 29500 |
| 2026-04-09 | 0.05 | $0.05 | 29500 |
| 2026-04-08 | 0.05 | $0.05 | 29500 |
| 2026-04-07 | 0.05 | $0.05 | 29500 |
| 2026-04-06 | 0.05 | $0.05 | 29500 |
| 2026-04-02 | 0.05 | $0.05 | 29500 |
| 2026-04-01 | 0.05 | $0.05 | 29500 |
| 2026-03-31 | 0.05 | $0.05 | 29500 |
| 2026-03-30 | 0.06 | $0.05 | 29500 |
| 2026-03-27 | 0.06 | $0.05 | 29500 |
| 2026-03-26 | 0.06 | $0.05 | 29500 |
| 2026-03-25 | 0.06 | $0.05 | 29500 |
| 2026-03-24 | 0.06 | $0.05 | 29500 |
| 2026-03-23 | 0.06 | $0.05 | 29500 |
| 2026-03-20 | 0.06 | $0.05 | 29500 |
| 2026-03-19 | 0.07 | $0.05 | 29500 |
| 2026-03-18 | 0.07 | $0.05 | 29500 |
| 2026-03-17 | 0.07 | $0.05 | 29500 |
| 2026-03-16 | 0.07 | $0.05 | 250 |
| 2026-03-13 | 0.07 | $0.08 | 29500 |
| 2026-03-12 | 0.07 | $0.08 | 29500 |
| 2026-03-11 | 0.07 | $0.08 | 29500 |
| 2026-03-10 | 0.07 | $0.08 | 29500 |
| 2026-03-09 | 0.07 | $0.08 | 29500 |
| 2026-03-06 | 0.07 | $0.08 | 29500 |
| 2026-03-05 | 0.07 | $0.08 | 29500 |
| 2026-03-04 | 0.07 | $0.08 | 29500 |
| 2026-03-03 | 0.07 | $0.08 | 29500 |
| 2026-03-02 | 0.07 | $0.08 | 29500 |
| 2026-02-27 | 0.07 | $0.08 | 29500 |
| 2026-02-26 | 0.06 | $0.06 | 29500 |
| 2026-02-25 | 0.06 | $0.06 | 29500 |
| 2026-02-24 | 0.06 | $0.06 | 29500 |
| 2026-02-23 | 0.06 | $0.06 | 29500 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | — |
| 2026-02-12 | 0.07 | $0.06 | — |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | — |
| 2026-02-09 | 0.07 | $0.06 | — |
| 2026-02-06 | 0.07 | $0.06 | 3000 |
| 2026-02-05 | 0.07 | $0.07 | 29500 |
| 2026-02-04 | 0.07 | $0.07 | 29500 |
| 2026-02-03 | 0.07 | $0.07 | 29500 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 29500 |
| 2026-01-28 | 0.07 | $0.07 | 29500 |
| 2026-01-27 | 0.07 | $0.07 | 29500 |
| 2026-01-26 | 0.07 | $0.07 | 29500 |
| 2026-01-23 | 0.07 | $0.07 | 29500 |
| 2026-01-22 | 0.07 | $0.07 | 29500 |
| 2026-01-21 | 0.07 | $0.07 | 29500 |
| 2026-01-20 | 0.07 | $0.07 | 29500 |
| 2026-01-16 | 0.07 | $0.07 | 29500 |
| 2026-01-15 | 0.07 | $0.07 | 29500 |
| 2026-01-14 | 0.07 | $0.07 | 29500 |
| 2026-01-13 | 0.08 | $0.07 | 29500 |
| 2026-01-12 | 0.08 | $0.07 | 29500 |
| 2026-01-09 | 0.08 | $0.07 | 29500 |
| 2026-01-08 | 0.08 | $0.07 | 29500 |
| 2026-01-07 | 0.08 | $0.07 | 29500 |
| 2026-01-06 | 0.08 | $0.07 | — |
| 2026-01-05 | 0.08 | $0.07 | 29500 |
| 2026-01-02 | 0.08 | $0.07 | 29500 |
| 2025-12-31 | 0.09 | $0.07 | 29500 |
| 2025-12-30 | 0.09 | $0.07 | 29500 |
| 2025-12-29 | 0.09 | $0.09 | 12500 |
| 2025-12-26 | 0.09 | $0.09 | 12500 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 12500 |
| 2025-12-22 | 0.09 | $0.09 | 12500 |
| 2025-12-19 | 0.08 | $0.09 | 12500 |
| 2025-12-18 | 0.08 | $0.09 | 12500 |
| 2025-12-17 | 0.08 | $0.09 | 12500 |
| 2025-12-16 | 0.08 | $0.09 | 12500 |
| 2025-12-15 | 0.08 | $0.09 | — |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | 12500 |
| 2025-12-10 | 0.08 | $0.08 | 450 |
| 2025-12-09 | 0.08 | $0.08 | 450 |
| 2025-12-08 | 0.08 | $0.08 | 450 |
| 2025-12-05 | 0.08 | $0.08 | 2190 |
| 2025-12-04 | 0.08 | $0.08 | 450 |
| 2025-12-03 | 0.08 | $0.08 | 450 |
| 2025-12-02 | 0.08 | $0.08 | 2190 |
| 2025-12-01 | 0.08 | $0.08 | 2190 |
| 2025-11-28 | 0.08 | $0.08 | 2190 |
| 2025-11-26 | 0.08 | $0.08 | 2190 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 2190 |
| 2025-11-21 | 0.09 | $0.08 | 2190 |
| 2025-11-20 | 0.09 | $0.08 | 450 |
| 2025-11-19 | 0.09 | $0.08 | 2190 |
| 2025-11-18 | 0.09 | $0.09 | 2190 |
| 2025-11-17 | 0.09 | $0.09 | 2190 |
| 2025-11-14 | 0.09 | $0.09 | 2190 |
| 2025-11-13 | 0.09 | $0.09 | 2190 |
| 2025-11-12 | 0.09 | $0.09 | 2190 |
| 2025-11-11 | 0.09 | $0.09 | 2190 |
| 2025-11-10 | 0.09 | $0.09 | 450 |
| 2025-11-07 | 0.09 | $0.09 | 2190 |
| 2025-11-06 | 0.09 | $0.09 | 450 |
| 2025-11-05 | 0.10 | $0.09 | 450 |
| 2025-11-04 | 0.10 | $0.09 | 450 |
| 2025-11-03 | 0.10 | $0.09 | 450 |
| 2025-10-31 | 0.10 | $0.09 | 2190 |
| 2025-10-30 | 0.10 | $0.09 | 450 |
| 2025-10-29 | 0.10 | $0.09 | 450 |
| 2025-10-28 | 0.10 | $0.09 | — |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.11 | $0.09 | 17000 |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.10 | $0.11 | — |
| 2025-10-13 | 0.10 | $0.11 | — |
| 2025-10-10 | 0.10 | $0.11 | — |
| 2025-10-09 | 0.10 | $0.11 | — |
| 2025-10-08 | 0.10 | $0.11 | — |
| 2025-10-07 | 0.10 | $0.11 | 100 |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 2190 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 2190 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.11 | $0.10 | — |
| 2025-09-03 | 0.11 | $0.10 | — |
| 2025-09-02 | 0.11 | $0.10 | 2190 |
| 2025-08-29 | 0.11 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | 17699 |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 450 |
| 2025-08-21 | 0.11 | $0.11 | 450 |
| 2025-08-20 | 0.11 | $0.11 | 450 |
| 2025-08-19 | 0.10 | $0.11 | 450 |
| 2025-08-18 | 0.10 | $0.11 | — |
| 2025-08-15 | 0.10 | $0.11 | — |
| 2025-08-14 | 0.10 | $0.11 | — |
| 2025-08-13 | 0.09 | $0.11 | — |
| 2025-08-12 | 0.09 | $0.11 | — |
| 2025-08-11 | 0.09 | $0.11 | — |
| 2025-08-08 | 0.08 | $0.11 | — |
| 2025-08-07 | 0.08 | $0.11 | — |
| 2025-08-06 | 0.07 | $0.11 | — |
| 2025-08-05 | 0.07 | $0.11 | — |
| 2025-08-04 | 0.06 | $0.11 | — |
| 2025-08-01 | 0.06 | $0.11 | — |
| 2025-07-31 | 0.05 | $0.11 | — |
| 2025-07-30 | 0.04 | $0.11 | 1000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 450 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 450 |
| 2025-07-18 | 0.04 | $0.04 | 450 |
| 2025-07-17 | 0.04 | $0.04 | 450 |
| 2025-07-16 | 0.04 | $0.04 | 450 |
| 2025-07-15 | 0.04 | $0.04 | 450 |
| 2025-07-14 | 0.04 | $0.04 | 450 |
| 2025-07-11 | 0.04 | $0.04 | 2190 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 450 |
| 2025-07-08 | 0.04 | $0.04 | 450 |
| 2025-07-07 | 0.04 | $0.04 | 450 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 450 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | — |
| 2024-12-05 | 0.06 | $0.05 | — |
| 2024-12-04 | 0.06 | $0.05 | — |
| 2024-12-03 | 0.06 | $0.05 | — |
| 2024-12-02 | 0.06 | $0.05 | — |
| 2024-11-29 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.07 | $0.05 | 1000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 450 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 450 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.08 | $0.07 | 450 |
| 2024-10-28 | 0.08 | $0.07 | 450 |
| 2024-10-25 | 0.08 | $0.07 | 450 |
| 2024-10-24 | 0.08 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | — |
| 2024-10-18 | 0.09 | $0.07 | 20200 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | 450 |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | 450 |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | 450 |
| 2024-08-07 | 0.08 | $0.09 | 450 |
| 2024-08-06 | 0.08 | $0.09 | — |
| 2024-08-05 | 0.08 | $0.09 | — |
| 2024-08-02 | 0.08 | $0.09 | — |
| 2024-08-01 | 0.08 | $0.09 | — |
| 2024-07-31 | 0.08 | $0.09 | — |
| 2024-07-30 | 0.08 | $0.09 | — |
| 2024-07-29 | 0.07 | $0.09 | — |
| 2024-07-26 | 0.07 | $0.09 | — |
| 2024-07-25 | 0.07 | $0.09 | — |
| 2024-07-24 | 0.07 | $0.09 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 725 |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 2300 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | 300 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 10000 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 7875 |
| 2023-02-14 | 0.08 | $0.08 | 10000 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | 10000 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | 450 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.10 | $0.09 | — |
| 2022-11-21 | 0.10 | $0.09 | — |
| 2022-11-18 | 0.10 | $0.09 | — |
| 2022-11-17 | 0.10 | $0.09 | — |
| 2022-11-16 | 0.10 | $0.09 | — |
| 2022-11-15 | 0.10 | $0.09 | — |
| 2022-11-14 | 0.10 | $0.09 | — |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.11 | $0.09 | — |
| 2022-11-09 | 0.11 | $0.09 | 2000 |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | 5000 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.12 | $0.11 | — |
| 2022-08-12 | 0.12 | $0.11 | — |
| 2022-08-11 | 0.12 | $0.11 | — |
| 2022-08-10 | 0.12 | $0.11 | — |
| 2022-08-09 | 0.12 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | — |
| 2022-08-05 | 0.12 | $0.11 | — |
| 2022-08-04 | 0.13 | $0.11 | — |
| 2022-08-03 | 0.13 | $0.11 | — |
| 2022-08-02 | 0.13 | $0.11 | — |
| 2022-08-01 | 0.13 | $0.11 | — |
| 2022-07-29 | 0.13 | $0.11 | 2425 |
| 2022-07-28 | 0.13 | $0.14 | — |
| 2022-07-27 | 0.13 | $0.14 | — |
| 2022-07-26 | 0.13 | $0.14 | — |
| 2022-07-25 | 0.13 | $0.14 | — |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.12 | $0.14 | — |
| 2022-07-20 | 0.12 | $0.14 | — |
| 2022-07-19 | 0.12 | $0.14 | 400 |
| 2022-07-18 | 0.12 | $0.13 | — |
| 2022-07-15 | 0.11 | $0.13 | — |
| 2022-07-14 | 0.11 | $0.13 | — |
| 2022-07-13 | 0.11 | $0.13 | — |
| 2022-07-12 | 0.11 | $0.13 | 15000 |
| 2022-07-11 | 0.11 | $0.15 | 400 |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 5000 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | 325 |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | 8000 |
| 2022-05-20 | 0.10 | $0.09 | — |
| 2022-05-19 | 0.10 | $0.09 | — |
| 2022-05-18 | 0.11 | $0.09 | — |
| 2022-05-17 | 0.11 | $0.09 | — |
| 2022-05-16 | 0.11 | $0.09 | — |
| 2022-05-13 | 0.12 | $0.09 | — |
| 2022-05-12 | 0.12 | $0.09 | — |
| 2022-05-11 | 0.12 | $0.09 | — |
| 2022-05-10 | 0.13 | $0.09 | — |
| 2022-05-09 | 0.13 | $0.09 | 5000 |
| 2022-05-06 | 0.13 | $0.12 | — |
| 2022-05-05 | 0.14 | $0.12 | — |
| 2022-05-04 | 0.14 | $0.12 | — |
| 2022-05-03 | 0.14 | $0.12 | — |
| 2022-05-02 | 0.14 | $0.12 | — |
| 2022-04-29 | 0.14 | $0.12 | 5000 |
| 2022-04-28 | 0.14 | $0.13 | 19000 |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.15 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | — |
| 2022-04-19 | 0.15 | $0.14 | — |
| 2022-04-18 | 0.15 | $0.14 | — |
| 2022-04-14 | 0.15 | $0.14 | — |
| 2022-04-13 | 0.15 | $0.14 | — |
| 2022-04-12 | 0.15 | $0.14 | — |
| 2022-04-11 | 0.15 | $0.14 | — |
| 2022-04-08 | 0.15 | $0.14 | — |
| 2022-04-07 | 0.15 | $0.14 | — |
| 2022-04-06 | 0.15 | $0.14 | — |
| 2022-04-05 | 0.15 | $0.14 | 100 |
| 2022-04-04 | 0.15 | $0.16 | — |
| 2022-04-01 | 0.15 | $0.16 | — |
| 2022-03-31 | 0.14 | $0.16 | — |
| 2022-03-30 | 0.14 | $0.16 | 400 |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | 1000 |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | 7000 |
| 2022-03-14 | 0.13 | $0.14 | 2100 |
| 2022-03-11 | 0.13 | $0.14 | — |
| 2022-03-10 | 0.13 | $0.14 | 1000 |
| 2022-03-09 | 0.13 | $0.15 | — |
| 2022-03-08 | 0.13 | $0.15 | — |
| 2022-03-07 | 0.13 | $0.15 | 1000 |
| 2022-03-04 | 0.13 | $0.12 | — |
| 2022-03-03 | 0.13 | $0.12 | — |
| 2022-03-02 | 0.13 | $0.12 | — |
| 2022-03-01 | 0.13 | $0.12 | — |
| 2022-02-28 | 0.13 | $0.12 | — |
| 2022-02-25 | 0.14 | $0.12 | — |
| 2022-02-24 | 0.14 | $0.12 | 4000 |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | 10000 |
| 2026-06-09 | 0.04 | $0.04 | 10000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 10000 |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 29500 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 29500 |
| 2026-05-13 | 0.05 | $0.04 | 29500 |
| 2026-05-12 | 0.05 | $0.05 | 29500 |
| 2026-05-11 | 0.05 | $0.05 | 29500 |
| 2026-05-08 | 0.05 | $0.05 | 29500 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 29500 |
| 2026-05-05 | 0.05 | $0.05 | 29500 |
| 2026-05-04 | 0.05 | $0.05 | 29500 |
| 2026-05-01 | 0.05 | $0.05 | 29500 |
| 2026-04-30 | 0.05 | $0.05 | 29500 |
| 2026-04-29 | 0.05 | $0.05 | 29500 |
| 2026-04-28 | 0.05 | $0.05 | 29500 |
| 2026-04-27 | 0.05 | $0.05 | 29500 |
| 2026-04-24 | 0.05 | $0.05 | 29500 |
| 2026-04-23 | 0.05 | $0.05 | 29500 |
| 2026-04-22 | 0.05 | $0.05 | 29500 |
| 2026-04-21 | 0.05 | $0.05 | 29500 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 29500 |
| 2026-04-16 | 0.05 | $0.05 | 29500 |
| 2026-04-15 | 0.05 | $0.05 | 29500 |
| 2026-04-14 | 0.05 | $0.05 | 29500 |
| 2026-04-13 | 0.05 | $0.05 | 29500 |
| 2026-04-10 | 0.05 | $0.05 | 29500 |
| 2026-04-09 | 0.05 | $0.05 | 29500 |
| 2026-04-08 | 0.05 | $0.05 | 29500 |
| 2026-04-07 | 0.05 | $0.05 | 29500 |
| 2026-04-06 | 0.05 | $0.05 | 29500 |
| 2026-04-02 | 0.05 | $0.05 | 29500 |
| 2026-04-01 | 0.05 | $0.05 | 29500 |
| 2026-03-31 | 0.05 | $0.05 | 29500 |
| 2026-03-30 | 0.05 | $0.05 | 29500 |
| 2026-03-27 | 0.05 | $0.05 | 29500 |
| 2026-03-26 | 0.05 | $0.05 | 29500 |
| 2026-03-25 | 0.05 | $0.05 | 29500 |
| 2026-03-24 | 0.05 | $0.05 | 29500 |
| 2026-03-23 | 0.06 | $0.05 | 29500 |
| 2026-03-20 | 0.06 | $0.05 | 29500 |
| 2026-03-19 | 0.06 | $0.05 | 29500 |
| 2026-03-18 | 0.06 | $0.05 | 29500 |
| 2026-03-17 | 0.07 | $0.05 | 29500 |
| 2026-03-16 | 0.07 | $0.05 | 250 |
| 2026-03-13 | 0.08 | $0.08 | 29500 |
| 2026-03-12 | 0.08 | $0.08 | 29500 |
| 2026-03-11 | 0.08 | $0.08 | 29500 |
| 2026-03-10 | 0.07 | $0.08 | 29500 |
| 2026-03-09 | 0.07 | $0.08 | 29500 |
| 2026-03-06 | 0.07 | $0.08 | 29500 |
| 2026-03-05 | 0.07 | $0.08 | 29500 |
| 2026-03-04 | 0.07 | $0.08 | 29500 |
| 2026-03-03 | 0.07 | $0.08 | 29500 |
| 2026-03-02 | 0.07 | $0.08 | 29500 |
| 2026-02-27 | 0.06 | $0.08 | 29500 |
| 2026-02-26 | 0.06 | $0.06 | 29500 |
| 2026-02-25 | 0.06 | $0.06 | 29500 |
| 2026-02-24 | 0.06 | $0.06 | 29500 |
| 2026-02-23 | 0.06 | $0.06 | 29500 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | — |
| 2026-02-09 | 0.07 | $0.06 | — |
| 2026-02-06 | 0.07 | $0.06 | 3000 |
| 2026-02-05 | 0.07 | $0.07 | 29500 |
| 2026-02-04 | 0.07 | $0.07 | 29500 |
| 2026-02-03 | 0.07 | $0.07 | 29500 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 29500 |
| 2026-01-28 | 0.07 | $0.07 | 29500 |
| 2026-01-27 | 0.07 | $0.07 | 29500 |
| 2026-01-26 | 0.07 | $0.07 | 29500 |
| 2026-01-23 | 0.07 | $0.07 | 29500 |
| 2026-01-22 | 0.07 | $0.07 | 29500 |
| 2026-01-21 | 0.07 | $0.07 | 29500 |
| 2026-01-20 | 0.07 | $0.07 | 29500 |
| 2026-01-16 | 0.07 | $0.07 | 29500 |
| 2026-01-15 | 0.07 | $0.07 | 29500 |
| 2026-01-14 | 0.07 | $0.07 | 29500 |
| 2026-01-13 | 0.07 | $0.07 | 29500 |
| 2026-01-12 | 0.07 | $0.07 | 29500 |
| 2026-01-09 | 0.07 | $0.07 | 29500 |
| 2026-01-08 | 0.07 | $0.07 | 29500 |
| 2026-01-07 | 0.08 | $0.07 | 29500 |
| 2026-01-06 | 0.08 | $0.07 | — |
| 2026-01-05 | 0.08 | $0.07 | 29500 |
| 2026-01-02 | 0.08 | $0.07 | 29500 |
| 2025-12-31 | 0.08 | $0.07 | 29500 |
| 2025-12-30 | 0.09 | $0.07 | 29500 |
| 2025-12-29 | 0.09 | $0.09 | 12500 |
| 2025-12-26 | 0.09 | $0.09 | 12500 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 12500 |
| 2025-12-22 | 0.09 | $0.09 | 12500 |
| 2025-12-19 | 0.09 | $0.09 | 12500 |
| 2025-12-18 | 0.08 | $0.09 | 12500 |
| 2025-12-17 | 0.08 | $0.09 | 12500 |
| 2025-12-16 | 0.08 | $0.09 | 12500 |
| 2025-12-15 | 0.08 | $0.09 | — |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | 12500 |
| 2025-12-10 | 0.08 | $0.08 | 450 |
| 2025-12-09 | 0.08 | $0.08 | 450 |
| 2025-12-08 | 0.08 | $0.08 | 450 |
| 2025-12-05 | 0.08 | $0.08 | 2190 |
| 2025-12-04 | 0.08 | $0.08 | 450 |
| 2025-12-03 | 0.08 | $0.08 | 450 |
| 2025-12-02 | 0.08 | $0.08 | 2190 |
| 2025-12-01 | 0.08 | $0.08 | 2190 |
| 2025-11-28 | 0.08 | $0.08 | 2190 |
| 2025-11-26 | 0.08 | $0.08 | 2190 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 2190 |
| 2025-11-21 | 0.08 | $0.08 | 2190 |
| 2025-11-20 | 0.08 | $0.08 | 450 |
| 2025-11-19 | 0.09 | $0.08 | 2190 |
| 2025-11-18 | 0.09 | $0.09 | 2190 |
| 2025-11-17 | 0.09 | $0.09 | 2190 |
| 2025-11-14 | 0.09 | $0.09 | 2190 |
| 2025-11-13 | 0.09 | $0.09 | 2190 |
| 2025-11-12 | 0.09 | $0.09 | 2190 |
| 2025-11-11 | 0.09 | $0.09 | 2190 |
| 2025-11-10 | 0.09 | $0.09 | 450 |
| 2025-11-07 | 0.09 | $0.09 | 2190 |
| 2025-11-06 | 0.09 | $0.09 | 450 |
| 2025-11-05 | 0.09 | $0.09 | 450 |
| 2025-11-04 | 0.09 | $0.09 | 450 |
| 2025-11-03 | 0.09 | $0.09 | 450 |
| 2025-10-31 | 0.09 | $0.09 | 2190 |
| 2025-10-30 | 0.10 | $0.09 | 450 |
| 2025-10-29 | 0.10 | $0.09 | 450 |
| 2025-10-28 | 0.10 | $0.09 | — |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.11 | $0.09 | 17000 |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.10 | $0.11 | 100 |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.11 | $0.10 | — |
| 2025-09-24 | 0.11 | $0.10 | — |
| 2025-09-23 | 0.11 | $0.10 | 2190 |
| 2025-09-22 | 0.11 | $0.10 | — |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | — |
| 2025-09-17 | 0.11 | $0.10 | — |
| 2025-09-16 | 0.11 | $0.10 | — |
| 2025-09-15 | 0.11 | $0.10 | 2190 |
| 2025-09-12 | 0.11 | $0.10 | — |
| 2025-09-11 | 0.11 | $0.10 | — |
| 2025-09-10 | 0.11 | $0.10 | — |
| 2025-09-09 | 0.11 | $0.10 | — |
| 2025-09-08 | 0.11 | $0.10 | — |
| 2025-09-05 | 0.11 | $0.10 | — |
| 2025-09-04 | 0.11 | $0.10 | — |
| 2025-09-03 | 0.11 | $0.10 | — |
| 2025-09-02 | 0.11 | $0.10 | 2190 |
| 2025-08-29 | 0.11 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | 17699 |
| 2025-08-27 | 0.12 | $0.11 | — |
| 2025-08-26 | 0.12 | $0.11 | — |
| 2025-08-25 | 0.12 | $0.11 | — |
| 2025-08-22 | 0.12 | $0.11 | 450 |
| 2025-08-21 | 0.12 | $0.11 | 450 |
| 2025-08-20 | 0.12 | $0.11 | 450 |
| 2025-08-19 | 0.12 | $0.11 | 450 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.10 | $0.11 | — |
| 2025-08-08 | 0.10 | $0.11 | — |
| 2025-08-07 | 0.10 | $0.11 | — |
| 2025-08-06 | 0.09 | $0.11 | — |
| 2025-08-05 | 0.09 | $0.11 | — |
| 2025-08-04 | 0.08 | $0.11 | — |
| 2025-08-01 | 0.07 | $0.11 | — |
| 2025-07-31 | 0.06 | $0.11 | — |
| 2025-07-30 | 0.05 | $0.11 | 1000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 450 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 450 |
| 2025-07-18 | 0.04 | $0.04 | 450 |
| 2025-07-17 | 0.04 | $0.04 | 450 |
| 2025-07-16 | 0.04 | $0.04 | 450 |
| 2025-07-15 | 0.04 | $0.04 | 450 |
| 2025-07-14 | 0.04 | $0.04 | 450 |
| 2025-07-11 | 0.04 | $0.04 | 2190 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 450 |
| 2025-07-08 | 0.04 | $0.04 | 450 |
| 2025-07-07 | 0.04 | $0.04 | 450 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 450 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | — |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | — |
| 2025-01-21 | 0.04 | $0.05 | — |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | — |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | — |
| 2025-01-13 | 0.04 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | — |
| 2025-01-08 | 0.04 | $0.05 | — |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | — |
| 2025-01-03 | 0.04 | $0.05 | — |
| 2025-01-02 | 0.04 | $0.05 | — |
| 2024-12-31 | 0.04 | $0.05 | — |
| 2024-12-30 | 0.04 | $0.05 | — |
| 2024-12-27 | 0.04 | $0.05 | — |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | — |
| 2024-12-23 | 0.04 | $0.05 | — |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | — |
| 2024-12-18 | 0.04 | $0.05 | — |
| 2024-12-17 | 0.04 | $0.05 | — |
| 2024-12-16 | 0.04 | $0.05 | — |
| 2024-12-13 | 0.04 | $0.05 | — |
| 2024-12-12 | 0.04 | $0.05 | — |
| 2024-12-11 | 0.04 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.06 | $0.05 | — |
| 2024-11-29 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.06 | $0.05 | 1000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 450 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 450 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | 450 |
| 2024-10-28 | 0.07 | $0.07 | 450 |
| 2024-10-25 | 0.07 | $0.07 | 450 |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | — |
| 2024-10-18 | 0.08 | $0.07 | 20200 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | 450 |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | 450 |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | 450 |
| 2024-08-07 | 0.09 | $0.09 | 450 |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.08 | $0.09 | — |
| 2024-07-31 | 0.08 | $0.09 | — |
| 2024-07-30 | 0.08 | $0.09 | — |
| 2024-07-29 | 0.08 | $0.09 | — |
| 2024-07-26 | 0.08 | $0.09 | — |
| 2024-07-25 | 0.07 | $0.09 | — |
| 2024-07-24 | 0.07 | $0.09 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 725 |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | 2300 |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | 300 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 10000 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 7875 |
| 2023-02-14 | 0.08 | $0.08 | 10000 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | 10000 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.08 | $0.09 | — |
| 2022-12-23 | 0.08 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | — |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | — |
| 2022-12-14 | 0.08 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | — |
| 2022-12-09 | 0.08 | $0.09 | — |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | 450 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.10 | $0.09 | — |
| 2022-11-14 | 0.10 | $0.09 | — |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.10 | $0.09 | — |
| 2022-11-09 | 0.11 | $0.09 | 2000 |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | 5000 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.12 | $0.11 | — |
| 2022-08-10 | 0.12 | $0.11 | — |
| 2022-08-09 | 0.12 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | — |
| 2022-08-05 | 0.12 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | — |
| 2022-08-03 | 0.13 | $0.11 | — |
| 2022-08-02 | 0.13 | $0.11 | — |
| 2022-08-01 | 0.13 | $0.11 | — |
| 2022-07-29 | 0.14 | $0.11 | 2425 |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | — |
| 2022-07-20 | 0.13 | $0.14 | — |
| 2022-07-19 | 0.13 | $0.14 | 400 |
| 2022-07-18 | 0.12 | $0.13 | — |
| 2022-07-15 | 0.12 | $0.13 | — |
| 2022-07-14 | 0.12 | $0.13 | — |
| 2022-07-13 | 0.12 | $0.13 | — |
| 2022-07-12 | 0.11 | $0.13 | 15000 |
| 2022-07-11 | 0.11 | $0.15 | 400 |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 5000 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | 325 |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | — |
| 2022-05-25 | 0.09 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | 8000 |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | — |
| 2022-05-16 | 0.10 | $0.09 | — |
| 2022-05-13 | 0.10 | $0.09 | — |
| 2022-05-12 | 0.11 | $0.09 | — |
| 2022-05-11 | 0.11 | $0.09 | — |
| 2022-05-10 | 0.12 | $0.09 | — |
| 2022-05-09 | 0.12 | $0.09 | 5000 |
| 2022-05-06 | 0.13 | $0.12 | — |
| 2022-05-05 | 0.13 | $0.12 | — |
| 2022-05-04 | 0.13 | $0.12 | — |
| 2022-05-03 | 0.13 | $0.12 | — |
| 2022-05-02 | 0.14 | $0.12 | — |
| 2022-04-29 | 0.14 | $0.12 | 5000 |
| 2022-04-28 | 0.14 | $0.13 | 19000 |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | — |
| 2022-04-22 | 0.15 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | — |
| 2022-04-19 | 0.15 | $0.14 | — |
| 2022-04-18 | 0.15 | $0.14 | — |
| 2022-04-14 | 0.15 | $0.14 | — |
| 2022-04-13 | 0.15 | $0.14 | — |
| 2022-04-12 | 0.15 | $0.14 | — |
| 2022-04-11 | 0.15 | $0.14 | — |
| 2022-04-08 | 0.15 | $0.14 | — |
| 2022-04-07 | 0.15 | $0.14 | — |
| 2022-04-06 | 0.15 | $0.14 | — |
| 2022-04-05 | 0.15 | $0.14 | 100 |
| 2022-04-04 | 0.15 | $0.16 | — |
| 2022-04-01 | 0.15 | $0.16 | — |
| 2022-03-31 | 0.15 | $0.16 | — |
| 2022-03-30 | 0.14 | $0.16 | 400 |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | 1000 |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | 7000 |
| 2022-03-14 | 0.13 | $0.14 | 2100 |
| 2022-03-11 | 0.13 | $0.14 | — |
| 2022-03-10 | 0.13 | $0.14 | 1000 |
| 2022-03-09 | 0.13 | $0.15 | — |
| 2022-03-08 | 0.13 | $0.15 | — |
| 2022-03-07 | 0.13 | $0.15 | 1000 |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.13 | $0.12 | — |
| 2022-03-01 | 0.13 | $0.12 | — |
| 2022-02-28 | 0.13 | $0.12 | — |
| 2022-02-25 | 0.13 | $0.12 | — |
| 2022-02-24 | 0.13 | $0.12 | 4000 |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | 10000 |
| 2026-06-09 | 0.04 | $0.04 | 10000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | 10000 |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 29500 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 29500 |
| 2026-05-13 | 0.05 | $0.04 | 29500 |
| 2026-05-12 | 0.05 | $0.05 | 29500 |
| 2026-05-11 | 0.05 | $0.05 | 29500 |
| 2026-05-08 | 0.05 | $0.05 | 29500 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 29500 |
| 2026-05-05 | 0.05 | $0.05 | 29500 |
| 2026-05-04 | 0.05 | $0.05 | 29500 |
| 2026-05-01 | 0.05 | $0.05 | 29500 |
| 2026-04-30 | 0.05 | $0.05 | 29500 |
| 2026-04-29 | 0.05 | $0.05 | 29500 |
| 2026-04-28 | 0.05 | $0.05 | 29500 |
| 2026-04-27 | 0.05 | $0.05 | 29500 |
| 2026-04-24 | 0.05 | $0.05 | 29500 |
| 2026-04-23 | 0.05 | $0.05 | 29500 |
| 2026-04-22 | 0.05 | $0.05 | 29500 |
| 2026-04-21 | 0.05 | $0.05 | 29500 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 29500 |
| 2026-04-16 | 0.05 | $0.05 | 29500 |
| 2026-04-15 | 0.05 | $0.05 | 29500 |
| 2026-04-14 | 0.05 | $0.05 | 29500 |
| 2026-04-13 | 0.05 | $0.05 | 29500 |
| 2026-04-10 | 0.05 | $0.05 | 29500 |
| 2026-04-09 | 0.05 | $0.05 | 29500 |
| 2026-04-08 | 0.05 | $0.05 | 29500 |
| 2026-04-07 | 0.05 | $0.05 | 29500 |
| 2026-04-06 | 0.05 | $0.05 | 29500 |
| 2026-04-02 | 0.05 | $0.05 | 29500 |
| 2026-04-01 | 0.05 | $0.05 | 29500 |
| 2026-03-31 | 0.05 | $0.05 | 29500 |
| 2026-03-30 | 0.05 | $0.05 | 29500 |
| 2026-03-27 | 0.05 | $0.05 | 29500 |
| 2026-03-26 | 0.05 | $0.05 | 29500 |
| 2026-03-25 | 0.05 | $0.05 | 29500 |
| 2026-03-24 | 0.05 | $0.05 | 29500 |
| 2026-03-23 | 0.05 | $0.05 | 29500 |
| 2026-03-20 | 0.05 | $0.05 | 29500 |
| 2026-03-19 | 0.06 | $0.05 | 29500 |
| 2026-03-18 | 0.06 | $0.05 | 29500 |
| 2026-03-17 | 0.07 | $0.05 | 29500 |
| 2026-03-16 | 0.07 | $0.05 | 250 |
| 2026-03-13 | 0.08 | $0.08 | 29500 |
| 2026-03-12 | 0.08 | $0.08 | 29500 |
| 2026-03-11 | 0.08 | $0.08 | 29500 |
| 2026-03-10 | 0.08 | $0.08 | 29500 |
| 2026-03-09 | 0.08 | $0.08 | 29500 |
| 2026-03-06 | 0.08 | $0.08 | 29500 |
| 2026-03-05 | 0.08 | $0.08 | 29500 |
| 2026-03-04 | 0.07 | $0.08 | 29500 |
| 2026-03-03 | 0.07 | $0.08 | 29500 |
| 2026-03-02 | 0.07 | $0.08 | 29500 |
| 2026-02-27 | 0.07 | $0.08 | 29500 |
| 2026-02-26 | 0.06 | $0.06 | 29500 |
| 2026-02-25 | 0.06 | $0.06 | 29500 |
| 2026-02-24 | 0.06 | $0.06 | 29500 |
| 2026-02-23 | 0.06 | $0.06 | 29500 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | — |
| 2026-02-09 | 0.07 | $0.06 | — |
| 2026-02-06 | 0.07 | $0.06 | 3000 |
| 2026-02-05 | 0.07 | $0.07 | 29500 |
| 2026-02-04 | 0.07 | $0.07 | 29500 |
| 2026-02-03 | 0.07 | $0.07 | 29500 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 29500 |
| 2026-01-28 | 0.07 | $0.07 | 29500 |
| 2026-01-27 | 0.07 | $0.07 | 29500 |
| 2026-01-26 | 0.07 | $0.07 | 29500 |
| 2026-01-23 | 0.07 | $0.07 | 29500 |
| 2026-01-22 | 0.07 | $0.07 | 29500 |
| 2026-01-21 | 0.07 | $0.07 | 29500 |
| 2026-01-20 | 0.07 | $0.07 | 29500 |
| 2026-01-16 | 0.07 | $0.07 | 29500 |
| 2026-01-15 | 0.07 | $0.07 | 29500 |
| 2026-01-14 | 0.07 | $0.07 | 29500 |
| 2026-01-13 | 0.07 | $0.07 | 29500 |
| 2026-01-12 | 0.07 | $0.07 | 29500 |
| 2026-01-09 | 0.07 | $0.07 | 29500 |
| 2026-01-08 | 0.07 | $0.07 | 29500 |
| 2026-01-07 | 0.07 | $0.07 | 29500 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.08 | $0.07 | 29500 |
| 2026-01-02 | 0.08 | $0.07 | 29500 |
| 2025-12-31 | 0.08 | $0.07 | 29500 |
| 2025-12-30 | 0.09 | $0.07 | 29500 |
| 2025-12-29 | 0.09 | $0.09 | 12500 |
| 2025-12-26 | 0.09 | $0.09 | 12500 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 12500 |
| 2025-12-22 | 0.09 | $0.09 | 12500 |
| 2025-12-19 | 0.09 | $0.09 | 12500 |
| 2025-12-18 | 0.09 | $0.09 | 12500 |
| 2025-12-17 | 0.09 | $0.09 | 12500 |
| 2025-12-16 | 0.09 | $0.09 | 12500 |
| 2025-12-15 | 0.08 | $0.09 | — |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | 12500 |
| 2025-12-10 | 0.08 | $0.08 | 450 |
| 2025-12-09 | 0.08 | $0.08 | 450 |
| 2025-12-08 | 0.08 | $0.08 | 450 |
| 2025-12-05 | 0.08 | $0.08 | 2190 |
| 2025-12-04 | 0.08 | $0.08 | 450 |
| 2025-12-03 | 0.08 | $0.08 | 450 |
| 2025-12-02 | 0.08 | $0.08 | 2190 |
| 2025-12-01 | 0.08 | $0.08 | 2190 |
| 2025-11-28 | 0.08 | $0.08 | 2190 |
| 2025-11-26 | 0.08 | $0.08 | 2190 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 2190 |
| 2025-11-21 | 0.08 | $0.08 | 2190 |
| 2025-11-20 | 0.08 | $0.08 | 450 |
| 2025-11-19 | 0.08 | $0.08 | 2190 |
| 2025-11-18 | 0.09 | $0.09 | 2190 |
| 2025-11-17 | 0.09 | $0.09 | 2190 |
| 2025-11-14 | 0.09 | $0.09 | 2190 |
| 2025-11-13 | 0.09 | $0.09 | 2190 |
| 2025-11-12 | 0.09 | $0.09 | 2190 |
| 2025-11-11 | 0.09 | $0.09 | 2190 |
| 2025-11-10 | 0.09 | $0.09 | 450 |
| 2025-11-07 | 0.09 | $0.09 | 2190 |
| 2025-11-06 | 0.09 | $0.09 | 450 |
| 2025-11-05 | 0.09 | $0.09 | 450 |
| 2025-11-04 | 0.09 | $0.09 | 450 |
| 2025-11-03 | 0.09 | $0.09 | 450 |
| 2025-10-31 | 0.09 | $0.09 | 2190 |
| 2025-10-30 | 0.09 | $0.09 | 450 |
| 2025-10-29 | 0.09 | $0.09 | 450 |
| 2025-10-28 | 0.10 | $0.09 | — |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.10 | $0.09 | 17000 |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.10 | $0.11 | — |
| 2025-10-09 | 0.10 | $0.11 | — |
| 2025-10-08 | 0.10 | $0.11 | — |
| 2025-10-07 | 0.10 | $0.11 | 100 |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 2190 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 2190 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.11 | $0.10 | — |
| 2025-09-04 | 0.11 | $0.10 | — |
| 2025-09-03 | 0.11 | $0.10 | — |
| 2025-09-02 | 0.11 | $0.10 | 2190 |
| 2025-08-29 | 0.11 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | 17699 |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.12 | $0.11 | — |
| 2025-08-25 | 0.12 | $0.11 | — |
| 2025-08-22 | 0.12 | $0.11 | 450 |
| 2025-08-21 | 0.12 | $0.11 | 450 |
| 2025-08-20 | 0.12 | $0.11 | 450 |
| 2025-08-19 | 0.12 | $0.11 | 450 |
| 2025-08-18 | 0.12 | $0.11 | — |
| 2025-08-15 | 0.12 | $0.11 | — |
| 2025-08-14 | 0.12 | $0.11 | — |
| 2025-08-13 | 0.12 | $0.11 | — |
| 2025-08-12 | 0.12 | $0.11 | — |
| 2025-08-11 | 0.12 | $0.11 | — |
| 2025-08-08 | 0.12 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.10 | $0.11 | — |
| 2025-08-04 | 0.09 | $0.11 | — |
| 2025-08-01 | 0.08 | $0.11 | — |
| 2025-07-31 | 0.07 | $0.11 | — |
| 2025-07-30 | 0.06 | $0.11 | 1000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 450 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 450 |
| 2025-07-18 | 0.04 | $0.04 | 450 |
| 2025-07-17 | 0.04 | $0.04 | 450 |
| 2025-07-16 | 0.04 | $0.04 | 450 |
| 2025-07-15 | 0.04 | $0.04 | 450 |
| 2025-07-14 | 0.04 | $0.04 | 450 |
| 2025-07-11 | 0.04 | $0.04 | 2190 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 450 |
| 2025-07-08 | 0.04 | $0.04 | 450 |
| 2025-07-07 | 0.04 | $0.04 | 450 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 450 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | — |
| 2025-01-03 | 0.04 | $0.05 | — |
| 2025-01-02 | 0.04 | $0.05 | — |
| 2024-12-31 | 0.04 | $0.05 | — |
| 2024-12-30 | 0.04 | $0.05 | — |
| 2024-12-27 | 0.04 | $0.05 | — |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | — |
| 2024-12-23 | 0.04 | $0.05 | — |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | — |
| 2024-12-18 | 0.04 | $0.05 | — |
| 2024-12-17 | 0.04 | $0.05 | — |
| 2024-12-16 | 0.04 | $0.05 | — |
| 2024-12-13 | 0.04 | $0.05 | — |
| 2024-12-12 | 0.04 | $0.05 | — |
| 2024-12-11 | 0.04 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.06 | $0.05 | 1000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 450 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.06 | $0.07 | — |
| 2024-11-12 | 0.06 | $0.07 | — |
| 2024-11-11 | 0.06 | $0.07 | — |
| 2024-11-08 | 0.06 | $0.07 | — |
| 2024-11-07 | 0.06 | $0.07 | — |
| 2024-11-06 | 0.06 | $0.07 | — |
| 2024-11-05 | 0.06 | $0.07 | 450 |
| 2024-11-04 | 0.06 | $0.07 | — |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | 450 |
| 2024-10-28 | 0.07 | $0.07 | 450 |
| 2024-10-25 | 0.07 | $0.07 | 450 |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | — |
| 2024-10-18 | 0.08 | $0.07 | 20200 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | 450 |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | 450 |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | 450 |
| 2024-08-07 | 0.09 | $0.09 | 450 |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-07-29 | 0.08 | $0.09 | — |
| 2024-07-26 | 0.08 | $0.09 | — |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.07 | $0.09 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 725 |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 2300 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | 300 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | 10000 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 7875 |
| 2023-02-14 | 0.08 | $0.08 | 10000 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | 10000 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | — |
| 2022-12-09 | 0.08 | $0.09 | — |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | — |
| 2022-12-05 | 0.08 | $0.09 | — |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | 450 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.10 | $0.09 | — |
| 2022-11-09 | 0.10 | $0.09 | 2000 |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | 5000 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | — |
| 2022-08-05 | 0.12 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | — |
| 2022-08-03 | 0.12 | $0.11 | — |
| 2022-08-02 | 0.13 | $0.11 | — |
| 2022-08-01 | 0.13 | $0.11 | — |
| 2022-07-29 | 0.14 | $0.11 | 2425 |
| 2022-07-28 | 0.15 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.13 | $0.14 | 400 |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.12 | $0.13 | — |
| 2022-07-12 | 0.12 | $0.13 | 15000 |
| 2022-07-11 | 0.11 | $0.15 | 400 |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 5000 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | 325 |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | — |
| 2022-05-25 | 0.09 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | 8000 |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | — |
| 2022-05-11 | 0.10 | $0.09 | — |
| 2022-05-10 | 0.11 | $0.09 | — |
| 2022-05-09 | 0.12 | $0.09 | 5000 |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.13 | $0.12 | — |
| 2022-05-04 | 0.13 | $0.12 | — |
| 2022-05-03 | 0.13 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | — |
| 2022-04-29 | 0.14 | $0.12 | 5000 |
| 2022-04-28 | 0.14 | $0.13 | 19000 |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | — |
| 2022-04-19 | 0.15 | $0.14 | — |
| 2022-04-18 | 0.15 | $0.14 | — |
| 2022-04-14 | 0.15 | $0.14 | — |
| 2022-04-13 | 0.15 | $0.14 | — |
| 2022-04-12 | 0.15 | $0.14 | — |
| 2022-04-11 | 0.15 | $0.14 | — |
| 2022-04-08 | 0.15 | $0.14 | — |
| 2022-04-07 | 0.15 | $0.14 | — |
| 2022-04-06 | 0.15 | $0.14 | — |
| 2022-04-05 | 0.15 | $0.14 | 100 |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.15 | $0.16 | — |
| 2022-03-31 | 0.15 | $0.16 | — |
| 2022-03-30 | 0.15 | $0.16 | 400 |
| 2022-03-29 | 0.15 | $0.14 | — |
| 2022-03-28 | 0.15 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | 1000 |
| 2022-03-18 | 0.14 | $0.13 | — |
| 2022-03-17 | 0.14 | $0.13 | — |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | 7000 |
| 2022-03-14 | 0.14 | $0.14 | 2100 |
| 2022-03-11 | 0.13 | $0.14 | — |
| 2022-03-10 | 0.13 | $0.14 | 1000 |
| 2022-03-09 | 0.13 | $0.15 | — |
| 2022-03-08 | 0.13 | $0.15 | — |
| 2022-03-07 | 0.12 | $0.15 | 1000 |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.13 | $0.12 | — |
| 2022-02-24 | 0.13 | $0.12 | 4000 |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.59
2026-07-14
Close Price
$0.04
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.13
Average
31.95
Maximum
98.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.59 | $0.04 | 10000 |
| 2026-07-13 | 6.59 | $0.04 | 10000 |
| 2026-07-10 | 6.59 | $0.04 | 10000 |
| 2026-07-09 | 6.59 | $0.04 | 10000 |
| 2026-07-08 | 6.59 | $0.04 | — |
| 2026-07-07 | 6.59 | $0.04 | — |
| 2026-07-06 | 6.59 | $0.04 | 10000 |
| 2026-07-02 | 6.59 | $0.04 | 10000 |
| 2026-07-01 | 6.59 | $0.04 | 10000 |
| 2026-06-30 | 6.59 | $0.04 | 10000 |
| 2026-06-29 | 6.59 | $0.04 | 10000 |
| 2026-06-26 | 6.59 | $0.04 | 10000 |
| 2026-06-25 | 6.59 | $0.04 | 10000 |
| 2026-06-24 | 6.59 | $0.04 | 10000 |
| 2026-06-23 | 6.59 | $0.04 | 10000 |
| 2026-06-22 | 6.59 | $0.04 | 10000 |
| 2026-06-18 | 6.59 | $0.04 | 10000 |
| 2026-06-17 | 6.59 | $0.04 | 10000 |
| 2026-06-16 | 6.59 | $0.04 | 10000 |
| 2026-06-15 | 6.59 | $0.04 | 10000 |
| 2026-06-12 | 6.59 | $0.04 | 10000 |
| 2026-06-11 | 6.59 | $0.04 | 10000 |
| 2026-06-10 | 6.59 | $0.04 | 10000 |
| 2026-06-09 | 6.59 | $0.04 | 10000 |
| 2026-06-08 | 6.59 | $0.04 | — |
| 2026-06-05 | 6.59 | $0.04 | 10000 |
| 2026-06-04 | 6.59 | $0.04 | 10000 |
| 2026-06-03 | 6.59 | $0.04 | 10000 |
| 2026-06-02 | 6.59 | $0.04 | 10000 |
| 2026-06-01 | 6.59 | $0.04 | 10000 |
| 2026-05-29 | 6.59 | $0.04 | 10000 |
| 2026-05-28 | 6.59 | $0.04 | 10000 |
| 2026-05-27 | 6.59 | $0.04 | 10000 |
| 2026-05-26 | 6.59 | $0.04 | — |
| 2026-05-22 | 6.59 | $0.04 | 10000 |
| 2026-05-21 | 6.59 | $0.04 | 10000 |
| 2026-05-20 | 6.59 | $0.04 | 10000 |
| 2026-05-19 | 6.59 | $0.04 | 10000 |
| 2026-05-18 | 10.40 | $0.04 | 29500 |
| 2026-05-15 | 10.40 | $0.04 | — |
| 2026-05-14 | 10.40 | $0.04 | 29500 |
| 2026-05-13 | 10.40 | $0.04 | 29500 |
| 2026-05-12 | 19.26 | $0.05 | 29500 |
| 2026-05-11 | 19.26 | $0.05 | 29500 |
| 2026-05-08 | 19.26 | $0.05 | 29500 |
| 2026-05-07 | 19.26 | $0.05 | — |
| 2026-05-06 | 19.26 | $0.05 | 29500 |
| 2026-05-05 | 19.26 | $0.05 | 29500 |
| 2026-05-04 | 19.26 | $0.05 | 29500 |
| 2026-05-01 | 19.26 | $0.05 | 29500 |
| 2026-04-30 | 19.26 | $0.05 | 29500 |
| 2026-04-29 | 19.26 | $0.05 | 29500 |
| 2026-04-28 | 19.26 | $0.05 | 29500 |
| 2026-04-27 | 21.03 | $0.05 | 29500 |
| 2026-04-24 | 21.03 | $0.05 | 29500 |
| 2026-04-23 | 21.03 | $0.05 | 29500 |
| 2026-04-22 | 21.03 | $0.05 | 29500 |
| 2026-04-21 | 21.03 | $0.05 | 29500 |
| 2026-04-20 | 21.03 | $0.05 | — |
| 2026-04-17 | 21.03 | $0.05 | 29500 |
| 2026-04-16 | 21.03 | $0.05 | 29500 |
| 2026-04-15 | 21.03 | $0.05 | 29500 |
| 2026-04-14 | 21.03 | $0.05 | 29500 |
| 2026-04-13 | 21.03 | $0.05 | 29500 |
| 2026-04-10 | 21.03 | $0.05 | 29500 |
| 2026-04-09 | 21.03 | $0.05 | 29500 |
| 2026-04-08 | 21.03 | $0.05 | 29500 |
| 2026-04-07 | 21.03 | $0.05 | 29500 |
| 2026-04-06 | 21.03 | $0.05 | 29500 |
| 2026-04-02 | 21.03 | $0.05 | 29500 |
| 2026-04-01 | 21.03 | $0.05 | 29500 |
| 2026-03-31 | 21.03 | $0.05 | 29500 |
| 2026-03-30 | 21.03 | $0.05 | 29500 |
| 2026-03-27 | 21.03 | $0.05 | 29500 |
| 2026-03-26 | 21.03 | $0.05 | 29500 |
| 2026-03-25 | 21.03 | $0.05 | 29500 |
| 2026-03-24 | 21.03 | $0.05 | 29500 |
| 2026-03-23 | 21.03 | $0.05 | 29500 |
| 2026-03-20 | 21.03 | $0.05 | 29500 |
| 2026-03-19 | 21.03 | $0.05 | 29500 |
| 2026-03-18 | 21.03 | $0.05 | 29500 |
| 2026-03-17 | 21.03 | $0.05 | 29500 |
| 2026-03-16 | 21.03 | $0.05 | 250 |
| 2026-03-13 | 69.39 | $0.08 | 29500 |
| 2026-03-12 | 69.39 | $0.08 | 29500 |
| 2026-03-11 | 69.39 | $0.08 | 29500 |
| 2026-03-10 | 69.39 | $0.08 | 29500 |
| 2026-03-09 | 69.39 | $0.08 | 29500 |
| 2026-03-06 | 69.39 | $0.08 | 29500 |
| 2026-03-05 | 69.39 | $0.08 | 29500 |
| 2026-03-04 | 69.39 | $0.08 | 29500 |
| 2026-03-03 | 69.39 | $0.08 | 29500 |
| 2026-03-02 | 69.39 | $0.08 | 29500 |
| 2026-02-27 | 69.39 | $0.08 | 29500 |
| 2026-02-26 | 12.16 | $0.06 | 29500 |
| 2026-02-25 | 12.16 | $0.06 | 29500 |
| 2026-02-24 | 12.16 | $0.06 | 29500 |
| 2026-02-23 | 12.16 | $0.06 | 29500 |
| 2026-02-20 | 12.16 | $0.06 | — |
| 2026-02-19 | 12.16 | $0.06 | — |
| 2026-02-18 | 12.16 | $0.06 | — |
| 2026-02-17 | 12.16 | $0.06 | — |
| 2026-02-13 | 12.16 | $0.06 | — |
| 2026-02-12 | 12.16 | $0.06 | — |
| 2026-02-11 | 12.16 | $0.06 | — |
| 2026-02-10 | 12.16 | $0.06 | — |
| 2026-02-09 | 12.16 | $0.06 | — |
| 2026-02-06 | 12.16 | $0.06 | 3000 |
| 2026-02-05 | 22.42 | $0.07 | 29500 |
| 2026-02-04 | 22.42 | $0.07 | 29500 |
| 2026-02-03 | 22.42 | $0.07 | 29500 |
| 2026-02-02 | 22.42 | $0.07 | — |
| 2026-01-30 | 22.42 | $0.07 | — |
| 2026-01-29 | 22.42 | $0.07 | 29500 |
| 2026-01-28 | 22.42 | $0.07 | 29500 |
| 2026-01-27 | 22.42 | $0.07 | 29500 |
| 2026-01-26 | 22.42 | $0.07 | 29500 |
| 2026-01-23 | 22.42 | $0.07 | 29500 |
| 2026-01-22 | 22.42 | $0.07 | 29500 |
| 2026-01-21 | 22.42 | $0.07 | 29500 |
| 2026-01-20 | 22.42 | $0.07 | 29500 |
| 2026-01-16 | 22.42 | $0.07 | 29500 |
| 2026-01-15 | 22.42 | $0.07 | 29500 |
| 2026-01-14 | 22.42 | $0.07 | 29500 |
| 2026-01-13 | 22.42 | $0.07 | 29500 |
| 2026-01-12 | 22.42 | $0.07 | 29500 |
| 2026-01-09 | 22.42 | $0.07 | 29500 |
| 2026-01-08 | 22.42 | $0.07 | 29500 |
| 2026-01-07 | 22.42 | $0.07 | 29500 |
| 2026-01-06 | 22.42 | $0.07 | — |
| 2026-01-05 | 22.42 | $0.07 | 29500 |
| 2026-01-02 | 22.42 | $0.07 | 29500 |
| 2025-12-31 | 22.42 | $0.07 | 29500 |
| 2025-12-30 | 22.42 | $0.07 | 29500 |
| 2025-12-29 | 59.67 | $0.09 | 12500 |
| 2025-12-26 | 59.67 | $0.09 | 12500 |
| 2025-12-24 | 59.67 | $0.09 | — |
| 2025-12-23 | 59.67 | $0.09 | 12500 |
| 2025-12-22 | 59.67 | $0.09 | 12500 |
| 2025-12-19 | 59.67 | $0.09 | 12500 |
| 2025-12-18 | 59.67 | $0.09 | 12500 |
| 2025-12-17 | 59.67 | $0.09 | 12500 |
| 2025-12-16 | 59.67 | $0.09 | 12500 |
| 2025-12-15 | 59.67 | $0.09 | — |
| 2025-12-12 | 59.67 | $0.09 | — |
| 2025-12-11 | 59.67 | $0.09 | 12500 |
| 2025-12-10 | 10.63 | $0.08 | 450 |
| 2025-12-09 | 10.63 | $0.08 | 450 |
| 2025-12-08 | 10.63 | $0.08 | 450 |
| 2025-12-05 | 10.63 | $0.08 | 2190 |
| 2025-12-04 | 10.63 | $0.08 | 450 |
| 2025-12-03 | 10.63 | $0.08 | 450 |
| 2025-12-02 | 10.63 | $0.08 | 2190 |
| 2025-12-01 | 10.63 | $0.08 | 2190 |
| 2025-11-28 | 10.63 | $0.08 | 2190 |
| 2025-11-26 | 10.63 | $0.08 | 2190 |
| 2025-11-25 | 10.63 | $0.08 | — |
| 2025-11-24 | 10.63 | $0.08 | 2190 |
| 2025-11-21 | 10.63 | $0.08 | 2190 |
| 2025-11-20 | 10.63 | $0.08 | 450 |
| 2025-11-19 | 10.63 | $0.08 | 2190 |
| 2025-11-18 | 23.84 | $0.09 | 2190 |
| 2025-11-17 | 23.84 | $0.09 | 2190 |
| 2025-11-14 | 23.84 | $0.09 | 2190 |
| 2025-11-13 | 23.84 | $0.09 | 2190 |
| 2025-11-12 | 23.84 | $0.09 | 2190 |
| 2025-11-11 | 23.84 | $0.09 | 2190 |
| 2025-11-10 | 23.84 | $0.09 | 450 |
| 2025-11-07 | 23.84 | $0.09 | 2190 |
| 2025-11-06 | 23.84 | $0.09 | 450 |
| 2025-11-05 | 23.84 | $0.09 | 450 |
| 2025-11-04 | 23.84 | $0.09 | 450 |
| 2025-11-03 | 23.84 | $0.09 | 450 |
| 2025-10-31 | 23.84 | $0.09 | 2190 |
| 2025-10-30 | 23.84 | $0.09 | 450 |
| 2025-10-29 | 23.84 | $0.09 | 450 |
| 2025-10-28 | 23.84 | $0.09 | — |
| 2025-10-27 | 23.84 | $0.09 | — |
| 2025-10-24 | 23.84 | $0.09 | 17000 |
| 2025-10-23 | 88.35 | $0.11 | — |
| 2025-10-22 | 88.35 | $0.11 | — |
| 2025-10-21 | 88.35 | $0.11 | — |
| 2025-10-20 | 88.35 | $0.11 | — |
| 2025-10-17 | 88.35 | $0.11 | — |
| 2025-10-16 | 88.35 | $0.11 | — |
| 2025-10-15 | 88.35 | $0.11 | — |
| 2025-10-14 | 88.35 | $0.11 | — |
| 2025-10-13 | 88.35 | $0.11 | — |
| 2025-10-10 | 88.35 | $0.11 | — |
| 2025-10-09 | 88.35 | $0.11 | — |
| 2025-10-08 | 88.35 | $0.11 | — |
| 2025-10-07 | 88.35 | $0.11 | 100 |
| 2025-10-06 | 80.63 | $0.10 | — |
| 2025-10-03 | 80.63 | $0.10 | — |
| 2025-10-02 | 80.63 | $0.10 | — |
| 2025-10-01 | 80.63 | $0.10 | — |
| 2025-09-30 | 80.63 | $0.10 | — |
| 2025-09-29 | 80.63 | $0.10 | — |
| 2025-09-26 | 80.63 | $0.10 | — |
| 2025-09-25 | 80.63 | $0.10 | — |
| 2025-09-24 | 80.63 | $0.10 | — |
| 2025-09-23 | 80.63 | $0.10 | 2190 |
| 2025-09-22 | 80.63 | $0.10 | — |
| 2025-09-19 | 80.63 | $0.10 | — |
| 2025-09-18 | 80.63 | $0.10 | — |
| 2025-09-17 | 80.63 | $0.10 | — |
| 2025-09-16 | 80.63 | $0.10 | — |
| 2025-09-15 | 80.63 | $0.10 | 2190 |
| 2025-09-12 | 80.63 | $0.10 | — |
| 2025-09-11 | 80.63 | $0.10 | — |
| 2025-09-10 | 80.63 | $0.10 | — |
| 2025-09-09 | 80.63 | $0.10 | — |
| 2025-09-08 | 80.63 | $0.10 | — |
| 2025-09-05 | 80.63 | $0.10 | — |
| 2025-09-04 | 80.63 | $0.10 | — |
| 2025-09-03 | 80.63 | $0.10 | — |
| 2025-09-02 | 80.63 | $0.10 | 2190 |
| 2025-08-29 | 80.63 | $0.10 | — |
| 2025-08-28 | 80.63 | $0.10 | 17699 |
| 2025-08-27 | 91.20 | $0.11 | — |
| 2025-08-26 | 91.20 | $0.11 | — |
| 2025-08-25 | 91.20 | $0.11 | — |
| 2025-08-22 | 91.20 | $0.11 | 450 |
| 2025-08-21 | 91.20 | $0.11 | 450 |
| 2025-08-20 | 91.20 | $0.11 | 450 |
| 2025-08-19 | 98.81 | $0.11 | 450 |
| 2025-08-18 | 98.81 | $0.11 | — |
| 2025-08-15 | 98.81 | $0.11 | — |
| 2025-08-14 | 98.81 | $0.11 | — |
| 2025-08-13 | 98.81 | $0.11 | — |
| 2025-08-12 | 98.81 | $0.11 | — |
| 2025-08-11 | 98.81 | $0.11 | — |
| 2025-08-08 | 98.81 | $0.11 | — |
| 2025-08-07 | 98.81 | $0.11 | — |
| 2025-08-06 | 98.81 | $0.11 | — |
| 2025-08-05 | 98.81 | $0.11 | — |
| 2025-08-04 | 98.81 | $0.11 | — |
| 2025-08-01 | 98.81 | $0.11 | — |
| 2025-07-31 | 98.81 | $0.11 | — |
| 2025-07-30 | 98.81 | $0.11 | 1000 |
| 2025-07-29 | 0.13 | $0.04 | — |
| 2025-07-28 | 0.13 | $0.04 | 450 |
| 2025-07-25 | 0.13 | $0.04 | — |
| 2025-07-24 | 0.13 | $0.04 | — |
| 2025-07-23 | 0.13 | $0.04 | — |
| 2025-07-22 | 0.13 | $0.04 | — |
| 2025-07-21 | 0.13 | $0.04 | 450 |
| 2025-07-18 | 0.13 | $0.04 | 450 |
| 2025-07-17 | 0.13 | $0.04 | 450 |
| 2025-07-16 | 0.13 | $0.04 | 450 |
| 2025-07-15 | 0.13 | $0.04 | 450 |
| 2025-07-14 | 0.13 | $0.04 | 450 |
| 2025-07-11 | 0.13 | $0.04 | 2190 |
| 2025-07-10 | 0.13 | $0.04 | — |
| 2025-07-09 | 0.13 | $0.04 | 450 |
| 2025-07-08 | 0.13 | $0.04 | 450 |
| 2025-07-07 | 0.13 | $0.04 | 450 |
| 2025-07-03 | 0.13 | $0.04 | — |
| 2025-07-02 | 0.13 | $0.04 | 450 |
| 2025-07-01 | 0.13 | $0.04 | — |
| 2025-06-30 | 0.13 | $0.04 | — |
| 2025-06-27 | 0.13 | $0.04 | — |
| 2025-06-26 | 0.13 | $0.04 | — |
| 2025-06-25 | 0.13 | $0.04 | — |
| 2025-06-24 | 0.13 | $0.04 | — |
| 2025-06-23 | 0.13 | $0.04 | — |
| 2025-06-20 | 0.13 | $0.04 | — |
| 2025-06-18 | 0.13 | $0.04 | — |
| 2025-06-17 | 0.13 | $0.04 | — |
| 2025-06-16 | 0.13 | $0.04 | — |
| 2025-06-13 | 0.13 | $0.04 | — |
| 2025-06-12 | 0.13 | $0.04 | — |
| 2025-06-11 | 0.13 | $0.04 | — |
| 2025-06-10 | 0.13 | $0.04 | — |
| 2025-06-09 | 0.13 | $0.04 | — |
| 2025-06-06 | 0.13 | $0.04 | — |
| 2025-06-05 | 0.13 | $0.04 | — |
| 2025-06-04 | 0.13 | $0.04 | — |
| 2025-06-03 | 0.13 | $0.04 | — |
| 2025-06-02 | 0.13 | $0.04 | — |
| 2025-05-30 | 0.13 | $0.04 | — |
| 2025-05-29 | 0.13 | $0.04 | — |
| 2025-05-28 | 0.13 | $0.04 | — |
| 2025-05-27 | 0.13 | $0.04 | — |
| 2025-05-23 | 0.13 | $0.04 | — |
| 2025-05-22 | 0.13 | $0.04 | — |
| 2025-05-21 | 0.13 | $0.04 | — |
| 2025-05-20 | 0.13 | $0.04 | — |
| 2025-05-19 | 0.13 | $0.04 | — |
| 2025-02-18 | 0.83 | $0.05 | — |
| 2025-02-14 | 0.83 | $0.05 | — |
| 2025-02-13 | 0.83 | $0.05 | — |
| 2025-02-12 | 0.83 | $0.05 | — |
| 2025-02-11 | 0.83 | $0.05 | — |
| 2025-02-10 | 0.83 | $0.05 | — |
| 2025-02-07 | 0.83 | $0.05 | — |
| 2025-02-06 | 0.83 | $0.05 | — |
| 2025-02-05 | 0.83 | $0.05 | — |
| 2025-02-04 | 0.83 | $0.05 | — |
| 2025-02-03 | 0.83 | $0.05 | — |
| 2025-01-31 | 0.83 | $0.05 | — |
| 2025-01-30 | 0.83 | $0.05 | — |
| 2025-01-29 | 0.83 | $0.05 | — |
| 2025-01-28 | 0.83 | $0.05 | — |
| 2025-01-27 | 0.83 | $0.05 | — |
| 2025-01-24 | 0.83 | $0.05 | — |
| 2025-01-23 | 0.83 | $0.05 | — |
| 2025-01-22 | 0.83 | $0.05 | — |
| 2025-01-21 | 0.83 | $0.05 | — |
| 2025-01-17 | 0.83 | $0.05 | — |
| 2025-01-16 | 0.83 | $0.05 | — |
| 2025-01-15 | 0.83 | $0.05 | — |
| 2025-01-14 | 0.83 | $0.05 | — |
| 2025-01-13 | 0.83 | $0.05 | — |
| 2025-01-10 | 0.83 | $0.05 | — |
| 2025-01-08 | 0.83 | $0.05 | — |
| 2025-01-07 | 0.83 | $0.05 | — |
| 2025-01-06 | 0.83 | $0.05 | — |
| 2025-01-03 | 0.83 | $0.05 | — |
| 2025-01-02 | 0.83 | $0.05 | — |
| 2024-12-31 | 0.83 | $0.05 | — |
| 2024-12-30 | 0.83 | $0.05 | — |
| 2024-12-27 | 0.83 | $0.05 | — |
| 2024-12-26 | 0.83 | $0.05 | — |
| 2024-12-24 | 0.83 | $0.05 | — |
| 2024-12-23 | 0.83 | $0.05 | — |
| 2024-12-20 | 0.83 | $0.05 | — |
| 2024-12-19 | 0.83 | $0.05 | — |
| 2024-12-18 | 0.83 | $0.05 | — |
| 2024-12-17 | 0.83 | $0.05 | — |
| 2024-12-16 | 0.83 | $0.05 | — |
| 2024-12-13 | 0.83 | $0.05 | — |
| 2024-12-12 | 0.83 | $0.05 | — |
| 2024-12-11 | 0.83 | $0.05 | — |
| 2024-12-10 | 0.83 | $0.05 | — |
| 2024-12-09 | 0.83 | $0.05 | — |
| 2024-12-06 | 0.83 | $0.05 | — |
| 2024-12-05 | 0.83 | $0.05 | — |
| 2024-12-04 | 0.83 | $0.05 | — |
| 2024-12-03 | 0.83 | $0.05 | — |
| 2024-12-02 | 0.83 | $0.05 | — |
| 2024-11-29 | 0.83 | $0.05 | — |
| 2024-11-27 | 0.83 | $0.05 | 1000 |
| 2024-11-26 | 4.50 | $0.07 | — |
| 2024-11-25 | 4.50 | $0.07 | — |
| 2024-11-22 | 4.50 | $0.07 | — |
| 2024-11-21 | 4.50 | $0.07 | — |
| 2024-11-20 | 4.50 | $0.07 | — |
| 2024-11-19 | 4.50 | $0.07 | — |
| 2024-11-18 | 4.50 | $0.07 | 450 |
| 2024-11-15 | 4.50 | $0.07 | — |
| 2024-11-14 | 4.50 | $0.07 | — |
| 2024-11-13 | 4.50 | $0.07 | — |
| 2024-11-12 | 4.50 | $0.07 | — |
| 2024-11-11 | 4.50 | $0.07 | — |
| 2024-11-08 | 4.50 | $0.07 | — |
| 2024-11-07 | 4.50 | $0.07 | — |
| 2024-11-06 | 4.50 | $0.07 | — |
| 2024-11-05 | 4.50 | $0.07 | 450 |
| 2024-11-04 | 4.50 | $0.07 | — |
| 2024-11-01 | 4.50 | $0.07 | — |
| 2024-10-31 | 4.50 | $0.07 | — |
| 2024-10-30 | 4.50 | $0.07 | — |
| 2024-10-29 | 4.50 | $0.07 | 450 |
| 2024-10-28 | 4.50 | $0.07 | 450 |
| 2024-10-25 | 4.50 | $0.07 | 450 |
| 2024-10-24 | 4.50 | $0.07 | — |
| 2024-10-23 | 4.50 | $0.07 | — |
| 2024-10-22 | 4.50 | $0.07 | — |
| 2024-10-21 | 4.50 | $0.07 | — |
| 2024-10-18 | 4.50 | $0.07 | 20200 |
| 2024-10-17 | 96.42 | $0.09 | — |
| 2024-10-16 | 96.42 | $0.09 | — |
| 2024-10-15 | 96.42 | $0.09 | — |
| 2024-10-14 | 96.42 | $0.09 | — |
| 2024-10-11 | 96.42 | $0.09 | — |
| 2024-10-10 | 96.42 | $0.09 | — |
| 2024-10-09 | 96.42 | $0.09 | — |
| 2024-10-08 | 96.42 | $0.09 | — |
| 2024-10-07 | 96.42 | $0.09 | — |
| 2024-10-04 | 96.42 | $0.09 | — |
| 2024-10-03 | 96.42 | $0.09 | — |
| 2024-10-02 | 96.42 | $0.09 | — |
| 2024-10-01 | 96.42 | $0.09 | — |
| 2024-09-30 | 96.42 | $0.09 | — |
| 2024-09-27 | 96.42 | $0.09 | — |
| 2024-09-26 | 96.42 | $0.09 | — |
| 2024-09-25 | 96.42 | $0.09 | — |
| 2024-09-24 | 96.42 | $0.09 | — |
| 2024-09-23 | 96.42 | $0.09 | — |
| 2024-09-20 | 96.42 | $0.09 | — |
| 2024-09-19 | 96.42 | $0.09 | — |
| 2024-09-18 | 96.42 | $0.09 | — |
| 2024-09-17 | 96.42 | $0.09 | — |
| 2024-09-16 | 96.42 | $0.09 | — |
| 2024-09-13 | 96.42 | $0.09 | — |
| 2024-09-12 | 96.42 | $0.09 | — |
| 2024-09-11 | 96.42 | $0.09 | — |
| 2024-09-10 | 96.42 | $0.09 | — |
| 2024-09-09 | 96.42 | $0.09 | — |
| 2024-09-06 | 96.42 | $0.09 | 450 |
| 2024-09-05 | 96.42 | $0.09 | — |
| 2024-09-04 | 96.42 | $0.09 | — |
| 2024-09-03 | 96.42 | $0.09 | 450 |
| 2024-08-30 | 96.42 | $0.09 | — |
| 2024-08-29 | 96.42 | $0.09 | — |
| 2024-08-28 | 96.42 | $0.09 | — |
| 2024-08-27 | 96.42 | $0.09 | — |
| 2024-08-26 | 96.42 | $0.09 | — |
| 2024-08-23 | 96.42 | $0.09 | — |
| 2024-08-22 | 96.42 | $0.09 | — |
| 2024-08-21 | 96.42 | $0.09 | — |
| 2024-08-20 | 96.42 | $0.09 | — |
| 2024-08-19 | 96.42 | $0.09 | — |
| 2024-08-16 | 96.42 | $0.09 | — |
| 2024-08-15 | 96.42 | $0.09 | — |
| 2024-08-14 | 96.42 | $0.09 | — |
| 2024-08-13 | 96.42 | $0.09 | — |
| 2024-08-12 | 96.42 | $0.09 | — |
| 2024-08-09 | 96.42 | $0.09 | — |
| 2024-08-08 | 96.42 | $0.09 | 450 |
| 2024-08-07 | 96.42 | $0.09 | 450 |
| 2024-08-06 | 96.42 | $0.09 | — |
| 2024-08-05 | 96.42 | $0.09 | — |
| 2024-08-02 | 96.42 | $0.09 | — |
| 2024-08-01 | 96.42 | $0.09 | — |
| 2024-07-31 | 96.42 | $0.09 | — |
| 2024-07-30 | 96.42 | $0.09 | — |
| 2024-07-29 | 96.42 | $0.09 | — |
| 2024-07-26 | 96.42 | $0.09 | — |
| 2024-07-25 | 96.42 | $0.09 | — |
| 2024-07-24 | 96.42 | $0.09 | — |
| 2023-05-23 | 13.39 | $0.07 | — |
| 2023-05-22 | 13.39 | $0.07 | — |
| 2023-05-19 | 13.39 | $0.07 | — |
| 2023-05-18 | 13.39 | $0.07 | — |
| 2023-05-17 | 13.39 | $0.07 | — |
| 2023-05-16 | 13.39 | $0.07 | — |
| 2023-05-15 | 13.39 | $0.07 | — |
| 2023-05-12 | 13.39 | $0.07 | — |
| 2023-05-11 | 13.39 | $0.07 | — |
| 2023-05-10 | 13.39 | $0.07 | — |
| 2023-05-09 | 13.39 | $0.07 | — |
| 2023-05-08 | 13.39 | $0.07 | — |
| 2023-05-05 | 13.39 | $0.07 | — |
| 2023-05-04 | 13.39 | $0.07 | — |
| 2023-05-03 | 13.39 | $0.07 | — |
| 2023-05-02 | 13.39 | $0.07 | — |
| 2023-05-01 | 13.39 | $0.07 | — |
| 2023-04-28 | 13.39 | $0.07 | — |
| 2023-04-27 | 13.39 | $0.07 | — |
| 2023-04-26 | 13.39 | $0.07 | — |
| 2023-04-25 | 13.39 | $0.07 | — |
| 2023-04-24 | 13.39 | $0.07 | — |
| 2023-04-21 | 13.39 | $0.07 | — |
| 2023-04-20 | 13.39 | $0.07 | 725 |
| 2023-04-19 | 13.39 | $0.07 | — |
| 2023-04-18 | 13.39 | $0.07 | — |
| 2023-04-17 | 13.39 | $0.07 | — |
| 2023-04-14 | 13.39 | $0.07 | — |
| 2023-04-13 | 13.39 | $0.07 | — |
| 2023-04-12 | 13.39 | $0.07 | — |
| 2023-04-11 | 13.39 | $0.07 | — |
| 2023-04-10 | 13.39 | $0.07 | — |
| 2023-04-06 | 13.39 | $0.07 | — |
| 2023-04-05 | 13.39 | $0.07 | — |
| 2023-04-04 | 13.39 | $0.07 | — |
| 2023-04-03 | 13.39 | $0.07 | 2300 |
| 2023-03-31 | 13.62 | $0.07 | — |
| 2023-03-30 | 13.62 | $0.07 | — |
| 2023-03-29 | 13.62 | $0.07 | — |
| 2023-03-28 | 13.62 | $0.07 | — |
| 2023-03-27 | 13.62 | $0.07 | — |
| 2023-03-24 | 13.62 | $0.07 | — |
| 2023-03-23 | 13.62 | $0.07 | — |
| 2023-03-22 | 13.62 | $0.07 | — |
| 2023-03-21 | 13.62 | $0.07 | — |
| 2023-03-20 | 13.62 | $0.07 | — |
| 2023-03-17 | 13.62 | $0.07 | — |
| 2023-03-16 | 13.62 | $0.07 | — |
| 2023-03-15 | 13.62 | $0.07 | — |
| 2023-03-14 | 13.62 | $0.07 | — |
| 2023-03-13 | 13.62 | $0.07 | — |
| 2023-03-10 | 13.62 | $0.07 | — |
| 2023-03-09 | 13.62 | $0.07 | — |
| 2023-03-08 | 13.62 | $0.07 | — |
| 2023-03-07 | 13.62 | $0.07 | — |
| 2023-03-06 | 13.62 | $0.07 | 300 |
| 2023-03-03 | 8.52 | $0.07 | — |
| 2023-03-02 | 8.52 | $0.07 | 10000 |
| 2023-03-01 | 16.19 | $0.07 | — |
| 2023-02-28 | 16.19 | $0.07 | — |
| 2023-02-27 | 16.19 | $0.07 | — |
| 2023-02-24 | 16.19 | $0.07 | — |
| 2023-02-23 | 16.19 | $0.07 | — |
| 2023-02-22 | 16.19 | $0.07 | — |
| 2023-02-21 | 16.19 | $0.07 | — |
| 2023-02-17 | 16.19 | $0.07 | — |
| 2023-02-16 | 16.19 | $0.07 | — |
| 2023-02-15 | 16.19 | $0.07 | 7875 |
| 2023-02-14 | 33.67 | $0.08 | 10000 |
| 2023-02-13 | 0.55 | $0.08 | — |
| 2023-02-10 | 0.55 | $0.08 | — |
| 2023-02-09 | 0.55 | $0.08 | — |
| 2023-02-08 | 0.55 | $0.08 | — |
| 2023-02-07 | 0.55 | $0.08 | — |
| 2023-02-06 | 0.55 | $0.08 | — |
| 2023-02-03 | 0.55 | $0.08 | — |
| 2023-02-02 | 0.55 | $0.08 | — |
| 2023-02-01 | 0.55 | $0.08 | — |
| 2023-01-31 | 0.55 | $0.08 | — |
| 2023-01-30 | 0.55 | $0.08 | — |
| 2023-01-27 | 0.55 | $0.08 | — |
| 2023-01-26 | 0.55 | $0.08 | — |
| 2023-01-25 | 0.55 | $0.08 | 10000 |
| 2023-01-24 | 2.83 | $0.09 | — |
| 2023-01-23 | 2.83 | $0.09 | — |
| 2023-01-20 | 2.83 | $0.09 | — |
| 2023-01-19 | 2.83 | $0.09 | — |
| 2023-01-18 | 2.83 | $0.09 | — |
| 2023-01-17 | 2.83 | $0.09 | — |
| 2023-01-13 | 2.83 | $0.09 | — |
| 2023-01-12 | 2.83 | $0.09 | — |
| 2023-01-11 | 2.83 | $0.09 | — |
| 2023-01-10 | 2.83 | $0.09 | — |
| 2023-01-09 | 2.83 | $0.09 | — |
| 2023-01-06 | 2.83 | $0.09 | — |
| 2023-01-05 | 2.83 | $0.09 | — |
| 2023-01-04 | 2.83 | $0.09 | — |
| 2023-01-03 | 2.83 | $0.09 | — |
| 2022-12-30 | 2.83 | $0.09 | — |
| 2022-12-29 | 2.83 | $0.09 | — |
| 2022-12-28 | 2.83 | $0.09 | — |
| 2022-12-27 | 2.83 | $0.09 | — |
| 2022-12-23 | 2.83 | $0.09 | — |
| 2022-12-22 | 2.83 | $0.09 | — |
| 2022-12-21 | 2.83 | $0.09 | — |
| 2022-12-20 | 2.83 | $0.09 | — |
| 2022-12-19 | 2.83 | $0.09 | — |
| 2022-12-16 | 2.83 | $0.09 | — |
| 2022-12-15 | 2.83 | $0.09 | — |
| 2022-12-14 | 2.83 | $0.09 | — |
| 2022-12-13 | 2.83 | $0.09 | — |
| 2022-12-12 | 2.83 | $0.09 | — |
| 2022-12-09 | 2.83 | $0.09 | — |
| 2022-12-08 | 2.83 | $0.09 | — |
| 2022-12-07 | 2.83 | $0.09 | — |
| 2022-12-06 | 2.83 | $0.09 | — |
| 2022-12-05 | 2.83 | $0.09 | — |
| 2022-12-02 | 2.83 | $0.09 | — |
| 2022-12-01 | 2.83 | $0.09 | — |
| 2022-11-30 | 2.83 | $0.09 | — |
| 2022-11-29 | 2.83 | $0.09 | — |
| 2022-11-28 | 2.83 | $0.09 | 450 |
| 2022-11-25 | 3.56 | $0.09 | — |
| 2022-11-23 | 3.56 | $0.09 | — |
| 2022-11-22 | 3.56 | $0.09 | — |
| 2022-11-21 | 3.56 | $0.09 | — |
| 2022-11-18 | 3.56 | $0.09 | — |
| 2022-11-17 | 3.56 | $0.09 | — |
| 2022-11-16 | 3.56 | $0.09 | — |
| 2022-11-15 | 3.56 | $0.09 | — |
| 2022-11-14 | 3.56 | $0.09 | — |
| 2022-11-11 | 3.56 | $0.09 | — |
| 2022-11-10 | 3.56 | $0.09 | — |
| 2022-11-09 | 3.56 | $0.09 | 2000 |
| 2022-11-08 | 40.64 | $0.11 | — |
| 2022-11-07 | 40.64 | $0.11 | — |
| 2022-11-04 | 40.64 | $0.11 | — |
| 2022-11-03 | 40.64 | $0.11 | — |
| 2022-11-02 | 40.64 | $0.11 | — |
| 2022-11-01 | 40.64 | $0.11 | — |
| 2022-10-31 | 40.64 | $0.11 | — |
| 2022-10-28 | 40.64 | $0.11 | — |
| 2022-10-27 | 40.64 | $0.11 | — |
| 2022-10-26 | 40.64 | $0.11 | — |
| 2022-10-25 | 40.64 | $0.11 | — |
| 2022-10-24 | 40.64 | $0.11 | — |
| 2022-10-21 | 40.64 | $0.11 | — |
| 2022-10-20 | 40.64 | $0.11 | — |
| 2022-10-19 | 40.64 | $0.11 | — |
| 2022-10-18 | 40.64 | $0.11 | — |
| 2022-10-17 | 40.64 | $0.11 | — |
| 2022-10-14 | 40.64 | $0.11 | — |
| 2022-10-13 | 40.64 | $0.11 | — |
| 2022-10-12 | 40.64 | $0.11 | — |
| 2022-10-11 | 40.64 | $0.11 | — |
| 2022-10-10 | 40.64 | $0.11 | — |
| 2022-10-07 | 40.64 | $0.11 | — |
| 2022-10-06 | 40.64 | $0.11 | — |
| 2022-10-05 | 40.64 | $0.11 | — |
| 2022-10-04 | 40.64 | $0.11 | — |
| 2022-10-03 | 40.64 | $0.11 | — |
| 2022-09-30 | 40.64 | $0.11 | — |
| 2022-09-29 | 40.64 | $0.11 | — |
| 2022-09-28 | 40.64 | $0.11 | — |
| 2022-09-27 | 40.64 | $0.11 | — |
| 2022-09-26 | 40.64 | $0.11 | — |
| 2022-09-23 | 40.64 | $0.11 | — |
| 2022-09-22 | 40.64 | $0.11 | — |
| 2022-09-21 | 40.64 | $0.11 | — |
| 2022-09-20 | 40.64 | $0.11 | — |
| 2022-09-19 | 40.64 | $0.11 | — |
| 2022-09-16 | 40.64 | $0.11 | — |
| 2022-09-15 | 40.64 | $0.11 | — |
| 2022-09-14 | 40.64 | $0.11 | — |
| 2022-09-13 | 40.64 | $0.11 | — |
| 2022-09-12 | 40.64 | $0.11 | — |
| 2022-09-09 | 40.64 | $0.11 | — |
| 2022-09-08 | 40.64 | $0.11 | — |
| 2022-09-07 | 40.64 | $0.11 | — |
| 2022-09-06 | 40.64 | $0.11 | — |
| 2022-09-02 | 40.64 | $0.11 | — |
| 2022-09-01 | 40.64 | $0.11 | 5000 |
| 2022-08-31 | 43.14 | $0.11 | — |
| 2022-08-30 | 43.14 | $0.11 | — |
| 2022-08-29 | 43.14 | $0.11 | — |
| 2022-08-26 | 43.14 | $0.11 | — |
| 2022-08-25 | 43.14 | $0.11 | — |
| 2022-08-24 | 43.14 | $0.11 | — |
| 2022-08-23 | 43.14 | $0.11 | — |
| 2022-08-22 | 43.14 | $0.11 | — |
| 2022-08-19 | 43.14 | $0.11 | — |
| 2022-08-18 | 43.14 | $0.11 | — |
| 2022-08-17 | 43.14 | $0.11 | — |
| 2022-08-16 | 43.14 | $0.11 | — |
| 2022-08-15 | 43.14 | $0.11 | — |
| 2022-08-12 | 43.14 | $0.11 | — |
| 2022-08-11 | 43.14 | $0.11 | — |
| 2022-08-10 | 43.14 | $0.11 | — |
| 2022-08-09 | 43.14 | $0.11 | — |
| 2022-08-08 | 43.14 | $0.11 | — |
| 2022-08-05 | 43.14 | $0.11 | — |
| 2022-08-04 | 43.14 | $0.11 | — |
| 2022-08-03 | 43.14 | $0.11 | — |
| 2022-08-02 | 43.14 | $0.11 | — |
| 2022-08-01 | 43.14 | $0.11 | — |
| 2022-07-29 | 43.14 | $0.11 | 2425 |
| 2022-07-28 | 70.28 | $0.14 | — |
| 2022-07-27 | 70.28 | $0.14 | — |
| 2022-07-26 | 70.28 | $0.14 | — |
| 2022-07-25 | 70.28 | $0.14 | — |
| 2022-07-22 | 70.28 | $0.14 | — |
| 2022-07-21 | 70.28 | $0.14 | — |
| 2022-07-20 | 70.28 | $0.14 | — |
| 2022-07-19 | 70.28 | $0.14 | 400 |
| 2022-07-18 | 64.17 | $0.13 | — |
| 2022-07-15 | 64.17 | $0.13 | — |
| 2022-07-14 | 64.17 | $0.13 | — |
| 2022-07-13 | 64.17 | $0.13 | — |
| 2022-07-12 | 64.17 | $0.13 | 15000 |
| 2022-07-11 | 86.65 | $0.15 | 400 |
| 2022-07-08 | 33.90 | $0.10 | — |
| 2022-07-07 | 33.90 | $0.10 | — |
| 2022-07-06 | 33.90 | $0.10 | — |
| 2022-07-05 | 33.90 | $0.10 | — |
| 2022-07-01 | 33.90 | $0.10 | — |
| 2022-06-30 | 33.90 | $0.10 | 5000 |
| 2022-06-29 | 26.21 | $0.10 | — |
| 2022-06-28 | 26.21 | $0.10 | — |
| 2022-06-27 | 26.21 | $0.10 | 325 |
| 2022-06-24 | 29.94 | $0.10 | — |
| 2022-06-23 | 29.94 | $0.10 | — |
| 2022-06-22 | 29.94 | $0.10 | — |
| 2022-06-21 | 29.94 | $0.10 | — |
| 2022-06-17 | 29.94 | $0.10 | — |
| 2022-06-16 | 29.94 | $0.10 | — |
| 2022-06-15 | 29.94 | $0.10 | — |
| 2022-06-14 | 29.94 | $0.10 | — |
| 2022-06-13 | 29.94 | $0.10 | — |
| 2022-06-10 | 29.94 | $0.10 | — |
| 2022-06-09 | 29.94 | $0.10 | — |
| 2022-06-08 | 29.94 | $0.10 | — |
| 2022-06-07 | 29.94 | $0.10 | — |
| 2022-06-06 | 29.94 | $0.10 | — |
| 2022-06-03 | 29.94 | $0.10 | — |
| 2022-06-02 | 29.94 | $0.10 | — |
| 2022-06-01 | 29.94 | $0.10 | — |
| 2022-05-31 | 29.94 | $0.10 | — |
| 2022-05-27 | 29.94 | $0.10 | — |
| 2022-05-26 | 29.94 | $0.10 | — |
| 2022-05-25 | 29.94 | $0.10 | — |
| 2022-05-24 | 29.94 | $0.10 | — |
| 2022-05-23 | 29.94 | $0.10 | 8000 |
| 2022-05-20 | 13.47 | $0.09 | — |
| 2022-05-19 | 13.47 | $0.09 | — |
| 2022-05-18 | 13.47 | $0.09 | — |
| 2022-05-17 | 13.47 | $0.09 | — |
| 2022-05-16 | 13.47 | $0.09 | — |
| 2022-05-13 | 13.47 | $0.09 | — |
| 2022-05-12 | 13.47 | $0.09 | — |
| 2022-05-11 | 13.47 | $0.09 | — |
| 2022-05-10 | 13.47 | $0.09 | — |
| 2022-05-09 | 13.47 | $0.09 | 5000 |
| 2022-05-06 | 27.57 | $0.12 | — |
| 2022-05-05 | 27.57 | $0.12 | — |
| 2022-05-04 | 27.57 | $0.12 | — |
| 2022-05-03 | 27.57 | $0.12 | — |
| 2022-05-02 | 27.57 | $0.12 | — |
| 2022-04-29 | 27.57 | $0.12 | 5000 |
| 2022-04-28 | 35.86 | $0.13 | 19000 |
| 2022-04-27 | 50.20 | $0.14 | — |
| 2022-04-26 | 50.20 | $0.14 | — |
| 2022-04-25 | 50.20 | $0.14 | — |
| 2022-04-22 | 50.20 | $0.14 | — |
| 2022-04-21 | 50.20 | $0.14 | — |
| 2022-04-20 | 50.20 | $0.14 | — |
| 2022-04-19 | 50.20 | $0.14 | — |
| 2022-04-18 | 50.20 | $0.14 | — |
| 2022-04-14 | 50.20 | $0.14 | — |
| 2022-04-13 | 50.20 | $0.14 | — |
| 2022-04-12 | 50.20 | $0.14 | — |
| 2022-04-11 | 50.20 | $0.14 | — |
| 2022-04-08 | 50.20 | $0.14 | — |
| 2022-04-07 | 50.20 | $0.14 | — |
| 2022-04-06 | 50.20 | $0.14 | — |
| 2022-04-05 | 50.20 | $0.14 | 100 |
| 2022-04-04 | 63.21 | $0.16 | — |
| 2022-04-01 | 63.21 | $0.16 | — |
| 2022-03-31 | 63.21 | $0.16 | — |
| 2022-03-30 | 63.21 | $0.16 | 400 |
| 2022-03-29 | 54.47 | $0.14 | — |
| 2022-03-28 | 54.47 | $0.14 | — |
| 2022-03-25 | 54.47 | $0.14 | — |
| 2022-03-24 | 54.47 | $0.14 | — |
| 2022-03-23 | 54.47 | $0.14 | — |
| 2022-03-22 | 54.47 | $0.14 | — |
| 2022-03-21 | 54.47 | $0.14 | 1000 |
| 2022-03-18 | 44.42 | $0.13 | — |
| 2022-03-17 | 44.42 | $0.13 | — |
| 2022-03-16 | 44.42 | $0.13 | — |
| 2022-03-15 | 44.42 | $0.13 | 7000 |
| 2022-03-14 | 50.81 | $0.14 | 2100 |
| 2022-03-11 | 45.38 | $0.14 | — |
| 2022-03-10 | 45.38 | $0.14 | 1000 |
| 2022-03-09 | 54.15 | $0.15 | — |
| 2022-03-08 | 54.15 | $0.15 | — |
| 2022-03-07 | 54.15 | $0.15 | 1000 |
| 2022-03-04 | 18.09 | $0.12 | — |
| 2022-03-03 | 18.09 | $0.12 | — |
| 2022-03-02 | 18.09 | $0.12 | — |
| 2022-03-01 | 18.09 | $0.12 | — |
| 2022-02-28 | 18.09 | $0.12 | — |
| 2022-02-25 | 18.09 | $0.12 | — |
| 2022-02-24 | 18.09 | $0.12 | 4000 |
| 2022-02-23 | 29.29 | $0.14 | — |
| 2022-02-22 | 29.29 | $0.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-15
Close Price
$0.04
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-15 | -100.00 | $0.04 | 10000 |
| 2026-06-12 | -100.00 | $0.04 | 10000 |
| 2026-06-11 | -100.00 | $0.04 | 10000 |
| 2026-06-10 | -100.00 | $0.04 | 10000 |
| 2026-06-09 | -100.00 | $0.04 | 10000 |
| 2026-06-08 | -100.00 | $0.04 | — |
| 2026-06-05 | -100.00 | $0.04 | 10000 |
| 2026-06-04 | -100.00 | $0.04 | 10000 |
| 2026-06-03 | -100.00 | $0.04 | 10000 |
| 2026-06-02 | -100.00 | $0.04 | 10000 |
| 2026-06-01 | -100.00 | $0.04 | 10000 |
| 2026-05-29 | -100.00 | $0.04 | 10000 |
| 2026-05-28 | -100.00 | $0.04 | 10000 |
| 2026-05-27 | -100.00 | $0.04 | 10000 |
| 2026-05-26 | -100.00 | $0.04 | — |
| 2026-05-22 | -100.00 | $0.04 | 10000 |
| 2026-05-21 | -100.00 | $0.04 | 10000 |
| 2026-05-20 | -100.00 | $0.04 | 10000 |
| 2026-05-19 | -100.00 | $0.04 | 10000 |
| 2026-05-18 | -100.00 | $0.04 | 29500 |
| 2026-05-15 | -100.00 | $0.04 | — |
| 2026-05-14 | -100.00 | $0.04 | 29500 |
| 2026-05-13 | -100.00 | $0.04 | 29500 |
| 2026-05-12 | -100.00 | $0.05 | 29500 |
| 2026-05-11 | -100.00 | $0.05 | 29500 |
| 2026-05-08 | -100.00 | $0.05 | 29500 |
| 2026-05-07 | -100.00 | $0.05 | — |
| 2026-05-06 | -100.00 | $0.05 | 29500 |
| 2026-05-05 | -100.00 | $0.05 | 29500 |
| 2026-05-04 | -100.00 | $0.05 | 29500 |
| 2026-05-01 | -100.00 | $0.05 | 29500 |
| 2026-04-30 | -100.00 | $0.05 | 29500 |
| 2026-04-29 | -100.00 | $0.05 | 29500 |
| 2026-04-28 | -100.00 | $0.05 | 29500 |
| 2026-04-10 | -100.00 | $0.05 | 29500 |
| 2026-04-09 | -100.00 | $0.05 | 29500 |
| 2026-04-08 | -100.00 | $0.05 | 29500 |
| 2026-04-07 | -100.00 | $0.05 | 29500 |
| 2026-04-06 | -100.00 | $0.05 | 29500 |
| 2026-04-02 | -100.00 | $0.05 | 29500 |
| 2026-04-01 | -100.00 | $0.05 | 29500 |
| 2026-03-31 | -100.00 | $0.05 | 29500 |
| 2026-03-30 | -100.00 | $0.05 | 29500 |
| 2026-03-27 | -100.00 | $0.05 | 29500 |
| 2026-03-26 | -100.00 | $0.05 | 29500 |
| 2026-03-25 | -100.00 | $0.05 | 29500 |
| 2026-03-24 | -100.00 | $0.05 | 29500 |
| 2026-03-23 | -100.00 | $0.05 | 29500 |
| 2026-03-20 | -100.00 | $0.05 | 29500 |
| 2026-03-19 | -100.00 | $0.05 | 29500 |
| 2026-03-18 | -100.00 | $0.05 | 29500 |
| 2026-03-17 | -100.00 | $0.05 | 29500 |
| 2026-03-16 | -100.00 | $0.05 | 250 |
| 2026-03-13 | 0.00 | $0.08 | 29500 |
| 2026-03-12 | 0.00 | $0.08 | 29500 |
| 2026-03-11 | 0.00 | $0.08 | 29500 |
| 2026-03-10 | 0.00 | $0.08 | 29500 |
| 2026-03-09 | 0.00 | $0.08 | 29500 |
| 2026-03-06 | 0.00 | $0.08 | 29500 |
| 2026-03-05 | 0.00 | $0.08 | 29500 |
| 2026-03-04 | 0.00 | $0.08 | 29500 |
| 2026-03-03 | 0.00 | $0.08 | 29500 |
| 2026-03-02 | 0.00 | $0.08 | 29500 |
| 2026-02-27 | 0.00 | $0.08 | 29500 |
| 2026-02-26 | -100.00 | $0.06 | 29500 |
| 2026-02-25 | -100.00 | $0.06 | 29500 |
| 2026-02-24 | -100.00 | $0.06 | 29500 |
| 2026-02-23 | -100.00 | $0.06 | 29500 |
| 2026-02-20 | -100.00 | $0.06 | — |
| 2026-02-19 | -100.00 | $0.06 | — |
| 2026-02-18 | -100.00 | $0.06 | — |
| 2026-02-17 | -100.00 | $0.06 | — |
| 2026-02-13 | -100.00 | $0.06 | — |
| 2026-02-12 | -100.00 | $0.06 | — |
| 2026-02-11 | -100.00 | $0.06 | — |
| 2026-02-10 | -100.00 | $0.06 | — |
| 2026-02-09 | -100.00 | $0.06 | — |
| 2026-02-06 | -100.00 | $0.06 | 3000 |
| 2026-01-28 | -100.00 | $0.07 | 29500 |
| 2026-01-27 | -100.00 | $0.07 | 29500 |
| 2026-01-26 | -100.00 | $0.07 | 29500 |
| 2026-01-23 | -100.00 | $0.07 | 29500 |
| 2026-01-22 | -100.00 | $0.07 | 29500 |
| 2026-01-21 | -100.00 | $0.07 | 29500 |
| 2026-01-20 | -100.00 | $0.07 | 29500 |
| 2026-01-16 | -100.00 | $0.07 | 29500 |
| 2026-01-15 | -100.00 | $0.07 | 29500 |
| 2026-01-14 | -100.00 | $0.07 | 29500 |
| 2026-01-13 | -100.00 | $0.07 | 29500 |
| 2026-01-12 | -100.00 | $0.07 | 29500 |
| 2026-01-09 | -100.00 | $0.07 | 29500 |
| 2026-01-08 | -100.00 | $0.07 | 29500 |
| 2026-01-07 | -100.00 | $0.07 | 29500 |
| 2026-01-06 | -100.00 | $0.07 | — |
| 2026-01-05 | -100.00 | $0.07 | 29500 |
| 2026-01-02 | -100.00 | $0.07 | 29500 |
| 2025-12-31 | -100.00 | $0.07 | 29500 |
| 2025-12-30 | -100.00 | $0.07 | 29500 |
| 2025-12-29 | 0.00 | $0.09 | 12500 |
| 2025-12-26 | 0.00 | $0.09 | 12500 |
| 2025-12-24 | 0.00 | $0.09 | — |
| 2025-12-23 | 0.00 | $0.09 | 12500 |
| 2025-12-22 | 0.00 | $0.09 | 12500 |
| 2025-12-19 | 0.00 | $0.09 | 12500 |
| 2025-12-18 | 0.00 | $0.09 | 12500 |
| 2025-12-17 | 0.00 | $0.09 | 12500 |
| 2025-12-16 | 0.00 | $0.09 | 12500 |
| 2025-12-15 | 0.00 | $0.09 | — |
| 2025-12-12 | 0.00 | $0.09 | — |
| 2025-12-11 | 0.00 | $0.09 | 12500 |
| 2025-12-10 | -100.00 | $0.08 | 450 |
| 2025-12-09 | -100.00 | $0.08 | 450 |
| 2025-12-08 | -100.00 | $0.08 | 450 |
| 2025-12-05 | -100.00 | $0.08 | 2190 |
| 2025-12-04 | -100.00 | $0.08 | 450 |
| 2025-12-03 | -100.00 | $0.08 | 450 |
| 2025-12-02 | -100.00 | $0.08 | 2190 |
| 2025-12-01 | -100.00 | $0.08 | 2190 |
| 2025-11-28 | -100.00 | $0.08 | 2190 |
| 2025-11-26 | -100.00 | $0.08 | 2190 |
| 2025-11-25 | -100.00 | $0.08 | — |
| 2025-11-24 | -100.00 | $0.08 | 2190 |
| 2025-11-21 | -100.00 | $0.08 | 2190 |
| 2025-11-20 | -100.00 | $0.08 | 450 |
| 2025-11-19 | -100.00 | $0.08 | 2190 |
| 2025-11-18 | -100.00 | $0.09 | 2190 |
| 2025-11-17 | -100.00 | $0.09 | 2190 |
| 2025-11-14 | -100.00 | $0.09 | 2190 |
| 2025-11-13 | -100.00 | $0.09 | 2190 |
| 2025-11-12 | -100.00 | $0.09 | 2190 |
| 2025-11-11 | -100.00 | $0.09 | 2190 |
| 2025-11-10 | -100.00 | $0.09 | 450 |
| 2025-11-07 | -100.00 | $0.09 | 2190 |
| 2025-11-06 | -100.00 | $0.09 | 450 |
| 2025-11-05 | -100.00 | $0.09 | 450 |
| 2025-11-04 | -100.00 | $0.09 | 450 |
| 2025-11-03 | -100.00 | $0.09 | 450 |
| 2025-10-31 | -100.00 | $0.09 | 2190 |
| 2025-10-30 | -100.00 | $0.09 | 450 |
| 2025-10-29 | -100.00 | $0.09 | 450 |
| 2025-10-28 | -100.00 | $0.09 | — |
| 2025-10-27 | -100.00 | $0.09 | — |
| 2025-10-24 | -100.00 | $0.09 | 17000 |
| 2025-10-23 | 0.00 | $0.11 | — |
| 2025-10-22 | 0.00 | $0.11 | — |
| 2025-10-21 | 0.00 | $0.11 | — |
| 2025-10-20 | 0.00 | $0.11 | — |
| 2025-10-17 | 0.00 | $0.11 | — |
| 2025-10-16 | 0.00 | $0.11 | — |
| 2025-10-15 | 0.00 | $0.11 | — |
| 2025-10-14 | 0.00 | $0.11 | — |
| 2025-10-13 | 0.00 | $0.11 | — |
| 2025-10-10 | 0.00 | $0.11 | — |
| 2025-10-09 | 0.00 | $0.11 | — |
| 2025-10-08 | 0.00 | $0.11 | — |
| 2025-10-07 | 0.00 | $0.11 | 100 |
| 2025-09-24 | -100.00 | $0.10 | — |
| 2025-09-23 | -100.00 | $0.10 | 2190 |
| 2025-09-22 | -100.00 | $0.10 | — |
| 2025-09-19 | -100.00 | $0.10 | — |
| 2025-09-18 | -100.00 | $0.10 | — |
| 2025-09-17 | -100.00 | $0.10 | — |
| 2025-09-16 | -100.00 | $0.10 | — |
| 2025-09-15 | -100.00 | $0.10 | 2190 |
| 2025-09-12 | -100.00 | $0.10 | — |
| 2025-09-11 | -100.00 | $0.10 | — |
| 2025-09-10 | -100.00 | $0.10 | — |
| 2025-09-09 | -100.00 | $0.10 | — |
| 2025-09-08 | -100.00 | $0.10 | — |
| 2025-09-05 | -100.00 | $0.10 | — |
| 2025-09-04 | -100.00 | $0.10 | — |
| 2025-09-03 | -100.00 | $0.10 | — |
| 2025-09-02 | -100.00 | $0.10 | 2190 |
| 2025-08-29 | -100.00 | $0.10 | — |
| 2025-08-28 | -100.00 | $0.10 | 17699 |
| 2025-08-27 | -100.00 | $0.11 | — |
| 2025-08-26 | -100.00 | $0.11 | — |
| 2025-08-25 | -3.91 | $0.11 | — |
| 2025-08-22 | -3.91 | $0.11 | 450 |
| 2025-08-21 | -3.91 | $0.11 | 450 |
| 2025-08-20 | -3.91 | $0.11 | 450 |
| 2025-08-19 | 0.00 | $0.11 | 450 |
| 2025-08-18 | 0.00 | $0.11 | — |
| 2025-08-15 | 0.00 | $0.11 | — |
| 2025-08-14 | 0.00 | $0.11 | — |
| 2025-08-13 | 0.00 | $0.11 | — |
| 2025-08-12 | 0.00 | $0.11 | — |
| 2025-08-11 | 0.00 | $0.11 | — |
| 2025-08-08 | 0.00 | $0.11 | — |
| 2025-08-07 | 0.00 | $0.11 | — |
| 2025-08-06 | 0.00 | $0.11 | — |
| 2025-08-05 | 0.00 | $0.11 | — |
| 2025-08-04 | 0.00 | $0.11 | — |
| 2025-08-01 | 0.00 | $0.11 | — |
| 2025-07-31 | 0.00 | $0.11 | — |
| 2025-07-30 | 0.00 | $0.11 | 1000 |
| 2025-06-13 | -100.00 | $0.04 | — |
| 2025-06-12 | -100.00 | $0.04 | — |
| 2025-06-11 | -100.00 | $0.04 | — |
| 2025-06-10 | -100.00 | $0.04 | — |
| 2025-06-09 | -100.00 | $0.04 | — |
| 2025-06-06 | -100.00 | $0.04 | — |
| 2025-06-05 | -100.00 | $0.04 | — |
| 2025-06-04 | -100.00 | $0.04 | — |
| 2025-06-03 | -100.00 | $0.04 | — |
| 2025-06-02 | -100.00 | $0.04 | — |
| 2025-05-30 | -100.00 | $0.04 | — |
| 2025-05-29 | -100.00 | $0.04 | — |
| 2025-05-28 | -100.00 | $0.04 | — |
| 2025-05-27 | -100.00 | $0.04 | — |
| 2025-05-23 | -100.00 | $0.04 | — |
| 2025-05-22 | -100.00 | $0.04 | — |
| 2025-05-21 | -100.00 | $0.04 | — |
| 2025-05-20 | -100.00 | $0.04 | — |
| 2025-05-19 | -100.00 | $0.04 | — |
| 2024-12-24 | -100.00 | $0.05 | — |
| 2024-12-23 | -100.00 | $0.05 | — |
| 2024-12-20 | -100.00 | $0.05 | — |
| 2024-12-19 | -100.00 | $0.05 | — |
| 2024-12-18 | -100.00 | $0.05 | — |
| 2024-12-17 | -100.00 | $0.05 | — |
| 2024-12-16 | -100.00 | $0.05 | — |
| 2024-12-13 | -100.00 | $0.05 | — |
| 2024-12-12 | -100.00 | $0.05 | — |
| 2024-12-11 | -100.00 | $0.05 | — |
| 2024-12-10 | -100.00 | $0.05 | — |
| 2024-12-09 | -100.00 | $0.05 | — |
| 2024-12-06 | -100.00 | $0.05 | — |
| 2024-12-05 | -100.00 | $0.05 | — |
| 2024-12-04 | -100.00 | $0.05 | — |
| 2024-12-03 | -100.00 | $0.05 | — |
| 2024-12-02 | -100.00 | $0.05 | — |
| 2024-11-29 | -100.00 | $0.05 | — |
| 2024-11-27 | -100.00 | $0.05 | 1000 |
| 2024-11-14 | 0.00 | $0.07 | — |
| 2024-11-13 | -54.45 | $0.07 | — |
| 2024-11-12 | -54.45 | $0.07 | — |
| 2024-11-11 | -54.45 | $0.07 | — |
| 2024-11-08 | -54.45 | $0.07 | — |
| 2024-11-07 | -54.45 | $0.07 | — |
| 2024-11-06 | -54.45 | $0.07 | — |
| 2024-11-05 | -54.45 | $0.07 | 450 |
| 2024-11-04 | -54.45 | $0.07 | — |
| 2024-11-01 | -54.45 | $0.07 | — |
| 2024-10-31 | -54.45 | $0.07 | — |
| 2024-10-30 | -54.45 | $0.07 | — |
| 2024-10-29 | -54.45 | $0.07 | 450 |
| 2024-10-28 | -54.45 | $0.07 | 450 |
| 2024-10-25 | -54.45 | $0.07 | 450 |
| 2024-10-24 | -54.45 | $0.07 | — |
| 2024-10-23 | -54.45 | $0.07 | — |
| 2024-10-22 | -54.45 | $0.07 | — |
| 2024-10-21 | -54.45 | $0.07 | — |
| 2024-10-18 | -54.45 | $0.07 | 20200 |
| 2024-08-19 | 0.00 | $0.09 | — |
| 2024-08-16 | 0.00 | $0.09 | — |
| 2024-08-15 | 0.00 | $0.09 | — |
| 2024-08-14 | 0.00 | $0.09 | — |
| 2024-08-13 | 0.00 | $0.09 | — |
| 2024-08-12 | 0.00 | $0.09 | — |
| 2024-08-09 | 0.00 | $0.09 | — |
| 2024-08-08 | 0.00 | $0.09 | 450 |
| 2024-08-07 | 0.00 | $0.09 | 450 |
| 2024-08-06 | 0.00 | $0.09 | — |
| 2024-08-05 | 0.00 | $0.09 | — |
| 2024-08-02 | 0.00 | $0.09 | — |
| 2024-08-01 | 0.00 | $0.09 | — |
| 2024-07-31 | 0.00 | $0.09 | — |
| 2024-07-30 | 0.00 | $0.09 | — |
| 2024-07-29 | 0.00 | $0.09 | — |
| 2024-07-26 | 0.00 | $0.09 | — |
| 2024-07-25 | 0.00 | $0.09 | — |
| 2024-07-24 | 0.00 | $0.09 | — |
| 2023-04-28 | -100.00 | $0.07 | — |
| 2023-04-27 | -100.00 | $0.07 | — |
| 2023-04-26 | -100.00 | $0.07 | — |
| 2023-04-25 | -100.00 | $0.07 | — |
| 2023-04-24 | -100.00 | $0.07 | — |
| 2023-04-21 | -100.00 | $0.07 | — |
| 2023-04-20 | -100.00 | $0.07 | 725 |
| 2023-04-19 | -100.00 | $0.07 | — |
| 2023-04-18 | -100.00 | $0.07 | — |
| 2023-04-17 | -100.00 | $0.07 | — |
| 2023-04-14 | -100.00 | $0.07 | — |
| 2023-04-13 | -100.00 | $0.07 | — |
| 2023-04-12 | -100.00 | $0.07 | — |
| 2023-04-11 | -100.00 | $0.07 | — |
| 2023-04-10 | -100.00 | $0.07 | — |
| 2023-04-06 | -100.00 | $0.07 | — |
| 2023-04-05 | -100.00 | $0.07 | — |
| 2023-04-04 | -100.00 | $0.07 | — |
| 2023-04-03 | -100.00 | $0.07 | 2300 |
| 2023-03-30 | 0.00 | $0.07 | — |
| 2023-03-29 | 0.00 | $0.07 | — |
| 2023-03-28 | -88.75 | $0.07 | — |
| 2023-03-27 | -88.75 | $0.07 | — |
| 2023-03-24 | -88.75 | $0.07 | — |
| 2023-03-23 | -88.75 | $0.07 | — |
| 2023-03-22 | -88.75 | $0.07 | — |
| 2023-03-21 | -88.75 | $0.07 | — |
| 2023-03-20 | -88.75 | $0.07 | — |
| 2023-03-17 | -88.75 | $0.07 | — |
| 2023-03-16 | -88.75 | $0.07 | — |
| 2023-03-15 | -88.75 | $0.07 | — |
| 2023-03-14 | -94.27 | $0.07 | — |
| 2023-03-13 | -94.27 | $0.07 | — |
| 2023-03-10 | -94.27 | $0.07 | — |
| 2023-03-09 | -94.27 | $0.07 | — |
| 2023-03-08 | -94.27 | $0.07 | — |
| 2023-03-07 | -94.27 | $0.07 | — |
| 2023-03-06 | -94.27 | $0.07 | 300 |
| 2023-03-03 | -100.00 | $0.07 | — |
| 2023-03-02 | -100.00 | $0.07 | 10000 |
| 2023-03-01 | -100.00 | $0.07 | — |
| 2023-02-28 | -100.00 | $0.07 | — |
| 2023-02-27 | -100.00 | $0.07 | — |
| 2023-02-24 | -100.00 | $0.07 | — |
| 2023-02-23 | -100.00 | $0.07 | — |
| 2023-02-22 | -100.00 | $0.07 | — |
| 2023-02-21 | -100.00 | $0.07 | — |
| 2023-02-17 | -100.00 | $0.07 | — |
| 2023-02-16 | -100.00 | $0.07 | — |
| 2023-02-15 | -100.00 | $0.07 | 7875 |
| 2023-02-14 | -69.73 | $0.08 | 10000 |
| 2023-02-13 | -100.00 | $0.08 | — |
| 2023-02-10 | -100.00 | $0.08 | — |
| 2023-02-09 | -100.00 | $0.08 | — |
| 2023-02-08 | -100.00 | $0.08 | — |
| 2023-02-07 | -100.00 | $0.08 | — |
| 2023-02-06 | -100.00 | $0.08 | — |
| 2023-02-03 | -100.00 | $0.08 | — |
| 2023-02-02 | -100.00 | $0.08 | — |
| 2023-02-01 | -100.00 | $0.08 | — |
| 2023-01-31 | -100.00 | $0.08 | — |
| 2023-01-30 | -100.00 | $0.08 | — |
| 2023-01-27 | -100.00 | $0.08 | — |
| 2023-01-26 | -100.00 | $0.08 | — |
| 2023-01-25 | -100.00 | $0.08 | 10000 |
| 2022-12-22 | -100.00 | $0.09 | — |
| 2022-12-21 | -100.00 | $0.09 | — |
| 2022-12-20 | -100.00 | $0.09 | — |
| 2022-12-19 | -100.00 | $0.09 | — |
| 2022-12-16 | -100.00 | $0.09 | — |
| 2022-12-15 | -100.00 | $0.09 | — |
| 2022-12-14 | -100.00 | $0.09 | — |
| 2022-12-13 | -100.00 | $0.09 | — |
| 2022-12-12 | -100.00 | $0.09 | — |
| 2022-12-09 | -100.00 | $0.09 | — |
| 2022-12-08 | -100.00 | $0.09 | — |
| 2022-12-07 | -100.00 | $0.09 | — |
| 2022-12-06 | -100.00 | $0.09 | — |
| 2022-12-05 | -100.00 | $0.09 | — |
| 2022-12-02 | -100.00 | $0.09 | — |
| 2022-12-01 | -100.00 | $0.09 | — |
| 2022-11-30 | -100.00 | $0.09 | — |
| 2022-11-29 | -100.00 | $0.09 | — |
| 2022-11-28 | -100.00 | $0.09 | 450 |
| 2022-11-25 | -100.00 | $0.09 | — |
| 2022-11-23 | -100.00 | $0.09 | — |
| 2022-11-22 | -100.00 | $0.09 | — |
| 2022-11-21 | -100.00 | $0.09 | — |
| 2022-11-18 | -100.00 | $0.09 | — |
| 2022-11-17 | -100.00 | $0.09 | — |
| 2022-11-16 | -100.00 | $0.09 | — |
| 2022-11-15 | -100.00 | $0.09 | — |
| 2022-11-14 | -100.00 | $0.09 | — |
| 2022-11-11 | -100.00 | $0.09 | — |
| 2022-11-10 | -100.00 | $0.09 | — |
| 2022-11-09 | -100.00 | $0.09 | 2000 |
| 2022-09-28 | -100.00 | $0.11 | — |
| 2022-09-27 | -100.00 | $0.11 | — |
| 2022-09-26 | -100.00 | $0.11 | — |
| 2022-09-23 | -100.00 | $0.11 | — |
| 2022-09-22 | -100.00 | $0.11 | — |
| 2022-09-21 | -100.00 | $0.11 | — |
| 2022-09-20 | -100.00 | $0.11 | — |
| 2022-09-19 | -100.00 | $0.11 | — |
| 2022-09-16 | -100.00 | $0.11 | — |
| 2022-09-15 | -100.00 | $0.11 | — |
| 2022-09-14 | -100.00 | $0.11 | — |
| 2022-09-13 | -100.00 | $0.11 | — |
| 2022-09-12 | -100.00 | $0.11 | — |
| 2022-09-09 | -100.00 | $0.11 | — |
| 2022-09-08 | -100.00 | $0.11 | — |
| 2022-09-07 | -100.00 | $0.11 | — |
| 2022-09-06 | -100.00 | $0.11 | — |
| 2022-09-02 | -100.00 | $0.11 | — |
| 2022-09-01 | -100.00 | $0.11 | 5000 |
| 2022-08-24 | -100.00 | $0.11 | — |
| 2022-08-23 | -100.00 | $0.11 | — |
| 2022-08-22 | -100.00 | $0.11 | — |
| 2022-08-19 | -100.00 | $0.11 | — |
| 2022-08-18 | -100.00 | $0.11 | — |
| 2022-08-17 | -100.00 | $0.11 | — |
| 2022-08-16 | -100.00 | $0.11 | — |
| 2022-08-15 | -100.00 | $0.11 | — |
| 2022-08-12 | -100.00 | $0.11 | — |
| 2022-08-11 | -100.00 | $0.11 | — |
| 2022-08-10 | -100.00 | $0.11 | — |
| 2022-08-09 | -100.00 | $0.11 | — |
| 2022-08-08 | -100.00 | $0.11 | — |
| 2022-08-05 | -100.00 | $0.11 | — |
| 2022-08-04 | -78.70 | $0.11 | — |
| 2022-08-03 | -78.70 | $0.11 | — |
| 2022-08-02 | -78.70 | $0.11 | — |
| 2022-08-01 | -78.70 | $0.11 | — |
| 2022-07-29 | -78.70 | $0.11 | 2425 |
| 2022-07-28 | -16.14 | $0.14 | — |
| 2022-07-27 | -15.58 | $0.14 | — |
| 2022-07-26 | -15.58 | $0.14 | — |
| 2022-07-25 | -15.58 | $0.14 | — |
| 2022-07-22 | -15.58 | $0.14 | — |
| 2022-07-21 | -15.58 | $0.14 | — |
| 2022-07-20 | -15.58 | $0.14 | — |
| 2022-07-19 | -15.58 | $0.14 | 400 |
| 2022-07-18 | -40.26 | $0.13 | — |
| 2022-07-15 | -40.26 | $0.13 | — |
| 2022-07-14 | -40.26 | $0.13 | — |
| 2022-07-13 | -40.26 | $0.13 | — |
| 2022-07-12 | -40.26 | $0.13 | 15000 |
| 2022-07-11 | 0.00 | $0.15 | 400 |
| 2022-07-08 | -20.00 | $0.10 | — |
| 2022-07-07 | -20.00 | $0.10 | — |
| 2022-07-06 | -20.00 | $0.10 | — |
| 2022-07-05 | -20.00 | $0.10 | — |
| 2022-07-01 | -20.00 | $0.10 | — |
| 2022-06-30 | -20.00 | $0.10 | 5000 |
| 2022-06-29 | -100.00 | $0.10 | — |
| 2022-06-28 | -100.00 | $0.10 | — |
| 2022-06-27 | -100.00 | $0.10 | 325 |
| 2022-06-17 | 0.00 | $0.10 | — |
| 2022-06-16 | 0.00 | $0.10 | — |
| 2022-06-15 | 0.00 | $0.10 | — |
| 2022-06-14 | 0.00 | $0.10 | — |
| 2022-06-13 | 0.00 | $0.10 | — |
| 2022-06-10 | 0.00 | $0.10 | — |
| 2022-06-09 | 0.00 | $0.10 | — |
| 2022-06-08 | 0.00 | $0.10 | — |
| 2022-06-07 | 0.00 | $0.10 | — |
| 2022-06-06 | 0.00 | $0.10 | — |
| 2022-06-03 | -72.47 | $0.10 | — |
| 2022-06-02 | -72.47 | $0.10 | — |
| 2022-06-01 | -72.47 | $0.10 | — |
| 2022-05-31 | -72.47 | $0.10 | — |
| 2022-05-27 | -72.47 | $0.10 | — |
| 2022-05-26 | -72.47 | $0.10 | — |
| 2022-05-25 | -78.83 | $0.10 | — |
| 2022-05-24 | -82.81 | $0.10 | — |
| 2022-05-23 | -82.81 | $0.10 | 8000 |
| 2022-05-20 | -100.00 | $0.09 | — |
| 2022-05-19 | -100.00 | $0.09 | — |
| 2022-05-18 | -100.00 | $0.09 | — |
| 2022-05-17 | -100.00 | $0.09 | — |
| 2022-05-16 | -100.00 | $0.09 | — |
| 2022-05-13 | -100.00 | $0.09 | — |
| 2022-05-12 | -100.00 | $0.09 | — |
| 2022-05-11 | -100.00 | $0.09 | — |
| 2022-05-10 | -100.00 | $0.09 | — |
| 2022-05-09 | -100.00 | $0.09 | 5000 |
| 2022-05-06 | -100.00 | $0.12 | — |
| 2022-05-05 | -100.00 | $0.12 | — |
| 2022-05-04 | -100.00 | $0.12 | — |
| 2022-05-03 | -100.00 | $0.12 | — |
| 2022-05-02 | -100.00 | $0.12 | — |
| 2022-04-29 | -100.00 | $0.12 | 5000 |
| 2022-04-28 | -100.00 | $0.13 | 19000 |
| 2022-04-27 | -100.00 | $0.14 | — |
| 2022-04-26 | -100.00 | $0.14 | — |
| 2022-04-25 | -100.00 | $0.14 | — |
| 2022-04-22 | -100.00 | $0.14 | — |
| 2022-04-21 | -100.00 | $0.14 | — |
| 2022-04-20 | -100.00 | $0.14 | — |
| 2022-04-19 | -100.00 | $0.14 | — |
| 2022-04-18 | -100.00 | $0.14 | — |
| 2022-04-14 | -52.61 | $0.14 | — |
| 2022-04-13 | -52.61 | $0.14 | — |
| 2022-04-12 | -52.61 | $0.14 | — |
| 2022-04-11 | -30.83 | $0.14 | — |
| 2022-04-08 | -30.83 | $0.14 | — |
| 2022-04-07 | -30.83 | $0.14 | — |
| 2022-04-06 | -30.83 | $0.14 | — |
| 2022-04-05 | -30.83 | $0.14 | 100 |
| 2022-04-04 | 0.00 | $0.16 | — |
| 2022-04-01 | 0.00 | $0.16 | — |
| 2022-03-31 | 0.00 | $0.16 | — |
| 2022-03-30 | 0.00 | $0.16 | 400 |
| 2022-03-29 | -0.77 | $0.14 | — |
| 2022-03-28 | -0.77 | $0.14 | — |
| 2022-03-25 | -0.77 | $0.14 | — |
| 2022-03-24 | -0.77 | $0.14 | — |
| 2022-03-23 | -0.77 | $0.14 | — |
| 2022-03-22 | -0.77 | $0.14 | — |
| 2022-03-21 | -0.77 | $0.14 | 1000 |
| 2022-03-18 | -42.91 | $0.13 | — |
| 2022-03-17 | -42.91 | $0.13 | — |
| 2022-03-16 | -42.91 | $0.13 | — |
| 2022-03-15 | -42.91 | $0.13 | 7000 |
| 2022-03-14 | -14.46 | $0.14 | 2100 |
| 2022-03-11 | -37.60 | $0.14 | — |
| 2022-03-10 | -37.60 | $0.14 | 1000 |
| 2022-03-09 | 0.00 | $0.15 | — |
| 2022-03-08 | -19.33 | $0.15 | — |
| 2022-03-07 | -19.33 | $0.15 | 1000 |
| 2022-03-04 | -100.00 | $0.12 | — |
| 2022-03-03 | -100.00 | $0.12 | — |
| 2022-03-02 | -100.00 | $0.12 | — |
| 2022-03-01 | -100.00 | $0.12 | — |
| 2022-02-28 | -100.00 | $0.12 | — |
| 2022-02-25 | -100.00 | $0.12 | — |
| 2022-02-24 | -100.00 | $0.12 | 4000 |
| 2022-02-23 | -100.00 | $0.14 | — |
| 2022-02-22 | -100.00 | $0.14 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.38
2026-07-14
Close Price
$0.04
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
3.95
Average
65.70
Maximum
99.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.38 | $0.04 | 10000 |
| 2026-07-13 | 83.20 | $0.04 | 10000 |
| 2026-07-10 | 83.01 | $0.04 | 10000 |
| 2026-07-09 | 82.81 | $0.04 | 10000 |
| 2026-07-08 | 82.60 | $0.04 | — |
| 2026-07-07 | 82.38 | $0.04 | — |
| 2026-07-06 | 82.14 | $0.04 | 10000 |
| 2026-07-02 | 81.90 | $0.04 | 10000 |
| 2026-07-01 | 81.64 | $0.04 | 10000 |
| 2026-06-30 | 81.36 | $0.04 | 10000 |
| 2026-06-29 | 81.08 | $0.04 | 10000 |
| 2026-06-26 | 80.78 | $0.04 | 10000 |
| 2026-06-25 | 80.46 | $0.04 | 10000 |
| 2026-06-24 | 80.12 | $0.04 | 10000 |
| 2026-06-23 | 79.77 | $0.04 | 10000 |
| 2026-06-22 | 79.40 | $0.04 | 10000 |
| 2026-06-18 | 79.01 | $0.04 | 10000 |
| 2026-06-17 | 78.60 | $0.04 | 10000 |
| 2026-06-16 | 78.17 | $0.04 | 10000 |
| 2026-06-15 | 77.71 | $0.04 | 10000 |
| 2026-06-12 | 77.23 | $0.04 | 10000 |
| 2026-06-11 | 76.73 | $0.04 | 10000 |
| 2026-06-10 | 76.20 | $0.04 | 10000 |
| 2026-06-09 | 75.64 | $0.04 | 10000 |
| 2026-06-08 | 75.05 | $0.04 | — |
| 2026-06-05 | 74.43 | $0.04 | 10000 |
| 2026-06-04 | 73.78 | $0.04 | 10000 |
| 2026-06-03 | 73.09 | $0.04 | 10000 |
| 2026-06-02 | 72.37 | $0.04 | 10000 |
| 2026-06-01 | 71.61 | $0.04 | 10000 |
| 2026-05-29 | 70.81 | $0.04 | 10000 |
| 2026-05-28 | 69.96 | $0.04 | 10000 |
| 2026-05-27 | 69.08 | $0.04 | 10000 |
| 2026-05-26 | 68.14 | $0.04 | — |
| 2026-05-22 | 67.16 | $0.04 | 10000 |
| 2026-05-21 | 66.12 | $0.04 | 10000 |
| 2026-05-20 | 65.04 | $0.04 | 10000 |
| 2026-05-19 | 63.89 | $0.04 | 10000 |
| 2026-05-18 | 62.68 | $0.04 | 29500 |
| 2026-05-15 | 61.81 | $0.04 | — |
| 2026-05-14 | 60.90 | $0.04 | 29500 |
| 2026-05-13 | 59.93 | $0.04 | 29500 |
| 2026-05-12 | 58.92 | $0.05 | 29500 |
| 2026-05-11 | 58.78 | $0.05 | 29500 |
| 2026-05-08 | 58.64 | $0.05 | 29500 |
| 2026-05-07 | 58.49 | $0.05 | — |
| 2026-05-06 | 58.33 | $0.05 | 29500 |
| 2026-05-05 | 58.17 | $0.05 | 29500 |
| 2026-05-04 | 57.99 | $0.05 | 29500 |
| 2026-05-01 | 57.81 | $0.05 | 29500 |
| 2026-04-30 | 57.62 | $0.05 | 29500 |
| 2026-04-29 | 57.42 | $0.05 | 29500 |
| 2026-04-28 | 57.20 | $0.05 | 29500 |
| 2026-04-27 | 56.98 | $0.05 | 29500 |
| 2026-04-24 | 56.93 | $0.05 | 29500 |
| 2026-04-23 | 56.87 | $0.05 | 29500 |
| 2026-04-22 | 56.82 | $0.05 | 29500 |
| 2026-04-21 | 56.76 | $0.05 | 29500 |
| 2026-04-20 | 56.70 | $0.05 | — |
| 2026-04-17 | 56.63 | $0.05 | 29500 |
| 2026-04-16 | 56.56 | $0.05 | 29500 |
| 2026-04-15 | 56.49 | $0.05 | 29500 |
| 2026-04-14 | 56.41 | $0.05 | 29500 |
| 2026-04-13 | 56.33 | $0.05 | 29500 |
| 2026-04-10 | 56.25 | $0.05 | 29500 |
| 2026-04-09 | 56.16 | $0.05 | 29500 |
| 2026-04-08 | 56.07 | $0.05 | 29500 |
| 2026-04-07 | 55.97 | $0.05 | 29500 |
| 2026-04-06 | 55.87 | $0.05 | 29500 |
| 2026-04-02 | 55.76 | $0.05 | 29500 |
| 2026-04-01 | 55.64 | $0.05 | 29500 |
| 2026-03-31 | 55.52 | $0.05 | 29500 |
| 2026-03-30 | 55.40 | $0.05 | 29500 |
| 2026-03-27 | 55.26 | $0.05 | 29500 |
| 2026-03-26 | 55.12 | $0.05 | 29500 |
| 2026-03-25 | 54.97 | $0.05 | 29500 |
| 2026-03-24 | 54.82 | $0.05 | 29500 |
| 2026-03-23 | 54.66 | $0.05 | 29500 |
| 2026-03-20 | 54.48 | $0.05 | 29500 |
| 2026-03-19 | 54.30 | $0.05 | 29500 |
| 2026-03-18 | 54.11 | $0.05 | 29500 |
| 2026-03-17 | 53.91 | $0.05 | 29500 |
| 2026-03-16 | 53.70 | $0.05 | 250 |
| 2026-03-13 | 53.47 | $0.08 | 29500 |
| 2026-03-12 | 54.25 | $0.08 | 29500 |
| 2026-03-11 | 55.06 | $0.08 | 29500 |
| 2026-03-10 | 55.92 | $0.08 | 29500 |
| 2026-03-09 | 56.82 | $0.08 | 29500 |
| 2026-03-06 | 57.77 | $0.08 | 29500 |
| 2026-03-05 | 58.77 | $0.08 | 29500 |
| 2026-03-04 | 59.82 | $0.08 | 29500 |
| 2026-03-03 | 60.93 | $0.08 | 29500 |
| 2026-03-02 | 62.09 | $0.08 | 29500 |
| 2026-02-27 | 63.32 | $0.08 | 29500 |
| 2026-02-26 | 64.61 | $0.06 | 29500 |
| 2026-02-25 | 64.03 | $0.06 | 29500 |
| 2026-02-24 | 63.41 | $0.06 | 29500 |
| 2026-02-23 | 62.77 | $0.06 | 29500 |
| 2026-02-20 | 62.09 | $0.06 | — |
| 2026-02-19 | 61.37 | $0.06 | — |
| 2026-02-18 | 60.62 | $0.06 | — |
| 2026-02-17 | 59.83 | $0.06 | — |
| 2026-02-13 | 58.99 | $0.06 | — |
| 2026-02-12 | 58.12 | $0.06 | — |
| 2026-02-11 | 57.19 | $0.06 | — |
| 2026-02-10 | 56.22 | $0.06 | — |
| 2026-02-09 | 55.19 | $0.06 | — |
| 2026-02-06 | 54.12 | $0.06 | 3000 |
| 2026-02-05 | 52.98 | $0.07 | 29500 |
| 2026-02-04 | 52.87 | $0.07 | 29500 |
| 2026-02-03 | 52.74 | $0.07 | 29500 |
| 2026-02-02 | 52.62 | $0.07 | — |
| 2026-01-30 | 52.48 | $0.07 | — |
| 2026-01-29 | 52.34 | $0.07 | 29500 |
| 2026-01-28 | 52.19 | $0.07 | 29500 |
| 2026-01-27 | 52.04 | $0.07 | 29500 |
| 2026-01-26 | 51.87 | $0.07 | 29500 |
| 2026-01-23 | 51.70 | $0.07 | 29500 |
| 2026-01-22 | 51.52 | $0.07 | 29500 |
| 2026-01-21 | 51.33 | $0.07 | 29500 |
| 2026-01-20 | 51.12 | $0.07 | 29500 |
| 2026-01-16 | 50.91 | $0.07 | 29500 |
| 2026-01-15 | 50.69 | $0.07 | 29500 |
| 2026-01-14 | 50.45 | $0.07 | 29500 |
| 2026-01-13 | 50.20 | $0.07 | 29500 |
| 2026-01-12 | 49.94 | $0.07 | 29500 |
| 2026-01-09 | 49.67 | $0.07 | 29500 |
| 2026-01-08 | 49.38 | $0.07 | 29500 |
| 2026-01-07 | 49.07 | $0.07 | 29500 |
| 2026-01-06 | 48.75 | $0.07 | — |
| 2026-01-05 | 48.42 | $0.07 | 29500 |
| 2026-01-02 | 48.06 | $0.07 | 29500 |
| 2025-12-31 | 47.69 | $0.07 | 29500 |
| 2025-12-30 | 47.29 | $0.07 | 29500 |
| 2025-12-29 | 46.88 | $0.09 | 12500 |
| 2025-12-26 | 48.33 | $0.09 | 12500 |
| 2025-12-24 | 49.85 | $0.09 | — |
| 2025-12-23 | 51.46 | $0.09 | 12500 |
| 2025-12-22 | 53.15 | $0.09 | 12500 |
| 2025-12-19 | 54.93 | $0.09 | 12500 |
| 2025-12-18 | 56.80 | $0.09 | 12500 |
| 2025-12-17 | 58.77 | $0.09 | 12500 |
| 2025-12-16 | 60.85 | $0.09 | 12500 |
| 2025-12-15 | 63.03 | $0.09 | — |
| 2025-12-12 | 65.33 | $0.09 | — |
| 2025-12-11 | 67.75 | $0.09 | 12500 |
| 2025-12-10 | 70.30 | $0.08 | 450 |
| 2025-12-09 | 69.85 | $0.08 | 450 |
| 2025-12-08 | 69.39 | $0.08 | 450 |
| 2025-12-05 | 68.90 | $0.08 | 2190 |
| 2025-12-04 | 68.38 | $0.08 | 450 |
| 2025-12-03 | 67.83 | $0.08 | 450 |
| 2025-12-02 | 67.26 | $0.08 | 2190 |
| 2025-12-01 | 66.65 | $0.08 | 2190 |
| 2025-11-28 | 66.02 | $0.08 | 2190 |
| 2025-11-26 | 65.35 | $0.08 | 2190 |
| 2025-11-25 | 64.64 | $0.08 | — |
| 2025-11-24 | 63.90 | $0.08 | 2190 |
| 2025-11-21 | 63.12 | $0.08 | 2190 |
| 2025-11-20 | 62.30 | $0.08 | 450 |
| 2025-11-19 | 61.43 | $0.08 | 2190 |
| 2025-11-18 | 60.52 | $0.09 | 2190 |
| 2025-11-17 | 60.96 | $0.09 | 2190 |
| 2025-11-14 | 61.41 | $0.09 | 2190 |
| 2025-11-13 | 61.89 | $0.09 | 2190 |
| 2025-11-12 | 62.39 | $0.09 | 2190 |
| 2025-11-11 | 62.92 | $0.09 | 2190 |
| 2025-11-10 | 63.48 | $0.09 | 450 |
| 2025-11-07 | 64.07 | $0.09 | 2190 |
| 2025-11-06 | 64.69 | $0.09 | 450 |
| 2025-11-05 | 65.34 | $0.09 | 450 |
| 2025-11-04 | 66.03 | $0.09 | 450 |
| 2025-11-03 | 66.75 | $0.09 | 450 |
| 2025-10-31 | 67.51 | $0.09 | 2190 |
| 2025-10-30 | 68.31 | $0.09 | 450 |
| 2025-10-29 | 69.15 | $0.09 | 450 |
| 2025-10-28 | 70.04 | $0.09 | — |
| 2025-10-27 | 70.97 | $0.09 | — |
| 2025-10-24 | 71.95 | $0.09 | 17000 |
| 2025-10-23 | 72.98 | $0.11 | — |
| 2025-10-22 | 72.79 | $0.11 | — |
| 2025-10-21 | 72.59 | $0.11 | — |
| 2025-10-20 | 72.37 | $0.11 | — |
| 2025-10-17 | 72.14 | $0.11 | — |
| 2025-10-16 | 71.91 | $0.11 | — |
| 2025-10-15 | 71.66 | $0.11 | — |
| 2025-10-14 | 71.39 | $0.11 | — |
| 2025-10-13 | 71.11 | $0.11 | — |
| 2025-10-10 | 70.82 | $0.11 | — |
| 2025-10-09 | 70.51 | $0.11 | — |
| 2025-10-08 | 70.19 | $0.11 | — |
| 2025-10-07 | 69.85 | $0.11 | 100 |
| 2025-10-06 | 69.49 | $0.10 | — |
| 2025-10-03 | 69.92 | $0.10 | — |
| 2025-10-02 | 70.38 | $0.10 | — |
| 2025-10-01 | 70.86 | $0.10 | — |
| 2025-09-30 | 71.37 | $0.10 | — |
| 2025-09-29 | 71.90 | $0.10 | — |
| 2025-09-26 | 72.47 | $0.10 | — |
| 2025-09-25 | 73.06 | $0.10 | — |
| 2025-09-24 | 73.68 | $0.10 | — |
| 2025-09-23 | 74.34 | $0.10 | 2190 |
| 2025-09-22 | 75.03 | $0.10 | — |
| 2025-09-19 | 75.75 | $0.10 | — |
| 2025-09-18 | 76.52 | $0.10 | — |
| 2025-09-17 | 77.32 | $0.10 | — |
| 2025-09-16 | 78.17 | $0.10 | — |
| 2025-09-15 | 79.06 | $0.10 | 2190 |
| 2025-09-12 | 80.00 | $0.10 | — |
| 2025-09-11 | 80.99 | $0.10 | — |
| 2025-09-10 | 82.03 | $0.10 | — |
| 2025-09-09 | 83.13 | $0.10 | — |
| 2025-09-08 | 84.28 | $0.10 | — |
| 2025-09-05 | 85.49 | $0.10 | — |
| 2025-09-04 | 86.77 | $0.10 | — |
| 2025-09-03 | 88.11 | $0.10 | — |
| 2025-09-02 | 89.53 | $0.10 | 2190 |
| 2025-08-29 | 91.02 | $0.10 | — |
| 2025-08-28 | 92.59 | $0.10 | 17699 |
| 2025-08-27 | 94.24 | $0.11 | — |
| 2025-08-26 | 94.86 | $0.11 | — |
| 2025-08-25 | 95.52 | $0.11 | — |
| 2025-08-22 | 96.21 | $0.11 | 450 |
| 2025-08-21 | 96.94 | $0.11 | 450 |
| 2025-08-20 | 97.71 | $0.11 | 450 |
| 2025-08-19 | 98.52 | $0.11 | 450 |
| 2025-08-18 | 98.57 | $0.11 | — |
| 2025-08-15 | 98.62 | $0.11 | — |
| 2025-08-14 | 98.68 | $0.11 | — |
| 2025-08-13 | 98.74 | $0.11 | — |
| 2025-08-12 | 98.80 | $0.11 | — |
| 2025-08-11 | 98.86 | $0.11 | — |
| 2025-08-08 | 98.93 | $0.11 | — |
| 2025-08-07 | 99.00 | $0.11 | — |
| 2025-08-06 | 99.08 | $0.11 | — |
| 2025-08-05 | 99.16 | $0.11 | — |
| 2025-08-04 | 99.24 | $0.11 | — |
| 2025-08-01 | 99.33 | $0.11 | — |
| 2025-07-31 | 99.42 | $0.11 | — |
| 2025-07-30 | 99.52 | $0.11 | 1000 |
| 2025-07-29 | 99.62 | $0.04 | — |
| 2025-07-28 | 99.62 | $0.04 | 450 |
| 2025-07-25 | 99.61 | $0.04 | — |
| 2025-07-24 | 99.60 | $0.04 | — |
| 2025-07-23 | 99.60 | $0.04 | — |
| 2025-07-22 | 99.59 | $0.04 | — |
| 2025-07-21 | 99.58 | $0.04 | 450 |
| 2025-07-18 | 99.57 | $0.04 | 450 |
| 2025-07-17 | 99.56 | $0.04 | 450 |
| 2025-07-16 | 99.55 | $0.04 | 450 |
| 2025-07-15 | 99.54 | $0.04 | 450 |
| 2025-07-14 | 99.53 | $0.04 | 450 |
| 2025-07-11 | 99.52 | $0.04 | 2190 |
| 2025-07-10 | 99.51 | $0.04 | — |
| 2025-07-09 | 99.50 | $0.04 | 450 |
| 2025-07-08 | 99.49 | $0.04 | 450 |
| 2025-07-07 | 99.47 | $0.04 | 450 |
| 2025-07-03 | 99.46 | $0.04 | — |
| 2025-07-02 | 99.44 | $0.04 | 450 |
| 2025-07-01 | 99.43 | $0.04 | — |
| 2025-06-30 | 99.41 | $0.04 | — |
| 2025-06-27 | 99.39 | $0.04 | — |
| 2025-06-26 | 99.38 | $0.04 | — |
| 2025-06-25 | 99.36 | $0.04 | — |
| 2025-06-24 | 99.34 | $0.04 | — |
| 2025-06-23 | 99.32 | $0.04 | — |
| 2025-06-20 | 99.29 | $0.04 | — |
| 2025-06-18 | 99.27 | $0.04 | — |
| 2025-06-17 | 99.24 | $0.04 | — |
| 2025-06-16 | 99.22 | $0.04 | — |
| 2025-06-13 | 99.19 | $0.04 | — |
| 2025-06-12 | 99.16 | $0.04 | — |
| 2025-06-11 | 99.13 | $0.04 | — |
| 2025-06-10 | 99.10 | $0.04 | — |
| 2025-06-09 | 99.06 | $0.04 | — |
| 2025-06-06 | 99.03 | $0.04 | — |
| 2025-06-05 | 98.99 | $0.04 | — |
| 2025-06-04 | 98.95 | $0.04 | — |
| 2025-06-03 | 98.91 | $0.04 | — |
| 2025-06-02 | 98.87 | $0.04 | — |
| 2025-05-30 | 98.82 | $0.04 | — |
| 2025-05-29 | 98.77 | $0.04 | — |
| 2025-05-28 | 98.72 | $0.04 | — |
| 2025-05-27 | 98.67 | $0.04 | — |
| 2025-05-23 | 98.61 | $0.04 | — |
| 2025-05-22 | 98.55 | $0.04 | — |
| 2025-05-21 | 98.49 | $0.04 | — |
| 2025-05-20 | 98.42 | $0.04 | — |
| 2025-05-19 | 98.35 | $0.04 | — |
| 2025-02-18 | 98.28 | $0.05 | — |
| 2025-02-14 | 98.26 | $0.05 | — |
| 2025-02-13 | 98.25 | $0.05 | — |
| 2025-02-12 | 98.23 | $0.05 | — |
| 2025-02-11 | 98.22 | $0.05 | — |
| 2025-02-10 | 98.20 | $0.05 | — |
| 2025-02-07 | 98.18 | $0.05 | — |
| 2025-02-06 | 98.16 | $0.05 | — |
| 2025-02-05 | 98.14 | $0.05 | — |
| 2025-02-04 | 98.12 | $0.05 | — |
| 2025-02-03 | 98.10 | $0.05 | — |
| 2025-01-31 | 98.08 | $0.05 | — |
| 2025-01-30 | 98.05 | $0.05 | — |
| 2025-01-29 | 98.03 | $0.05 | — |
| 2025-01-28 | 98.00 | $0.05 | — |
| 2025-01-27 | 97.97 | $0.05 | — |
| 2025-01-24 | 97.94 | $0.05 | — |
| 2025-01-23 | 97.91 | $0.05 | — |
| 2025-01-22 | 97.87 | $0.05 | — |
| 2025-01-21 | 97.84 | $0.05 | — |
| 2025-01-17 | 97.80 | $0.05 | — |
| 2025-01-16 | 97.76 | $0.05 | — |
| 2025-01-15 | 97.72 | $0.05 | — |
| 2025-01-14 | 97.68 | $0.05 | — |
| 2025-01-13 | 97.63 | $0.05 | — |
| 2025-01-10 | 97.58 | $0.05 | — |
| 2025-01-08 | 97.53 | $0.05 | — |
| 2025-01-07 | 97.48 | $0.05 | — |
| 2025-01-06 | 97.42 | $0.05 | — |
| 2025-01-03 | 97.36 | $0.05 | — |
| 2025-01-02 | 97.30 | $0.05 | — |
| 2024-12-31 | 97.24 | $0.05 | — |
| 2024-12-30 | 97.17 | $0.05 | — |
| 2024-12-27 | 97.09 | $0.05 | — |
| 2024-12-26 | 97.02 | $0.05 | — |
| 2024-12-24 | 96.94 | $0.05 | — |
| 2024-12-23 | 96.85 | $0.05 | — |
| 2024-12-20 | 96.76 | $0.05 | — |
| 2024-12-19 | 96.67 | $0.05 | — |
| 2024-12-18 | 96.57 | $0.05 | — |
| 2024-12-17 | 96.47 | $0.05 | — |
| 2024-12-16 | 96.36 | $0.05 | — |
| 2024-12-13 | 96.24 | $0.05 | — |
| 2024-12-12 | 96.12 | $0.05 | — |
| 2024-12-11 | 95.99 | $0.05 | — |
| 2024-12-10 | 95.86 | $0.05 | — |
| 2024-12-09 | 95.72 | $0.05 | — |
| 2024-12-06 | 95.57 | $0.05 | — |
| 2024-12-05 | 95.41 | $0.05 | — |
| 2024-12-04 | 95.25 | $0.05 | — |
| 2024-12-03 | 95.07 | $0.05 | — |
| 2024-12-02 | 94.89 | $0.05 | — |
| 2024-11-29 | 94.70 | $0.05 | — |
| 2024-11-27 | 94.50 | $0.05 | 1000 |
| 2024-11-26 | 94.28 | $0.07 | — |
| 2024-11-25 | 94.24 | $0.07 | — |
| 2024-11-22 | 94.20 | $0.07 | — |
| 2024-11-21 | 94.16 | $0.07 | — |
| 2024-11-20 | 94.12 | $0.07 | — |
| 2024-11-19 | 94.07 | $0.07 | — |
| 2024-11-18 | 94.03 | $0.07 | 450 |
| 2024-11-15 | 93.97 | $0.07 | — |
| 2024-11-14 | 93.92 | $0.07 | — |
| 2024-11-13 | 93.86 | $0.07 | — |
| 2024-11-12 | 93.80 | $0.07 | — |
| 2024-11-11 | 93.74 | $0.07 | — |
| 2024-11-08 | 93.68 | $0.07 | — |
| 2024-11-07 | 93.61 | $0.07 | — |
| 2024-11-06 | 93.53 | $0.07 | — |
| 2024-11-05 | 93.46 | $0.07 | 450 |
| 2024-11-04 | 93.38 | $0.07 | — |
| 2024-11-01 | 93.29 | $0.07 | — |
| 2024-10-31 | 93.20 | $0.07 | — |
| 2024-10-30 | 93.11 | $0.07 | — |
| 2024-10-29 | 93.01 | $0.07 | 450 |
| 2024-10-28 | 92.90 | $0.07 | 450 |
| 2024-10-25 | 92.79 | $0.07 | 450 |
| 2024-10-24 | 92.68 | $0.07 | — |
| 2024-10-23 | 92.56 | $0.07 | — |
| 2024-10-22 | 92.43 | $0.07 | — |
| 2024-10-21 | 92.29 | $0.07 | — |
| 2024-10-18 | 92.15 | $0.07 | 20200 |
| 2024-10-17 | 92.00 | $0.09 | — |
| 2024-10-16 | 91.96 | $0.09 | — |
| 2024-10-15 | 91.91 | $0.09 | — |
| 2024-10-14 | 91.86 | $0.09 | — |
| 2024-10-11 | 91.81 | $0.09 | — |
| 2024-10-10 | 91.75 | $0.09 | — |
| 2024-10-09 | 91.70 | $0.09 | — |
| 2024-10-08 | 91.64 | $0.09 | — |
| 2024-10-07 | 91.57 | $0.09 | — |
| 2024-10-04 | 91.51 | $0.09 | — |
| 2024-10-03 | 91.44 | $0.09 | — |
| 2024-10-02 | 91.36 | $0.09 | — |
| 2024-10-01 | 91.29 | $0.09 | — |
| 2024-09-30 | 91.20 | $0.09 | — |
| 2024-09-27 | 91.12 | $0.09 | — |
| 2024-09-26 | 91.03 | $0.09 | — |
| 2024-09-25 | 90.93 | $0.09 | — |
| 2024-09-24 | 90.83 | $0.09 | — |
| 2024-09-23 | 90.73 | $0.09 | — |
| 2024-09-20 | 90.61 | $0.09 | — |
| 2024-09-19 | 90.50 | $0.09 | — |
| 2024-09-18 | 90.37 | $0.09 | — |
| 2024-09-17 | 90.24 | $0.09 | — |
| 2024-09-16 | 90.11 | $0.09 | — |
| 2024-09-13 | 89.96 | $0.09 | — |
| 2024-09-12 | 89.81 | $0.09 | — |
| 2024-09-11 | 89.65 | $0.09 | — |
| 2024-09-10 | 89.48 | $0.09 | — |
| 2024-09-09 | 89.31 | $0.09 | — |
| 2024-09-06 | 89.12 | $0.09 | 450 |
| 2024-09-05 | 88.93 | $0.09 | — |
| 2024-09-04 | 88.72 | $0.09 | — |
| 2024-09-03 | 88.50 | $0.09 | 450 |
| 2024-08-30 | 88.28 | $0.09 | — |
| 2024-08-29 | 88.04 | $0.09 | — |
| 2024-08-28 | 87.78 | $0.09 | — |
| 2024-08-27 | 87.52 | $0.09 | — |
| 2024-08-26 | 87.24 | $0.09 | — |
| 2024-08-23 | 86.94 | $0.09 | — |
| 2024-08-22 | 86.63 | $0.09 | — |
| 2024-08-21 | 86.30 | $0.09 | — |
| 2024-08-20 | 85.96 | $0.09 | — |
| 2024-08-19 | 85.60 | $0.09 | — |
| 2024-08-16 | 85.22 | $0.09 | — |
| 2024-08-15 | 84.82 | $0.09 | — |
| 2024-08-14 | 84.39 | $0.09 | — |
| 2024-08-13 | 83.95 | $0.09 | — |
| 2024-08-12 | 83.48 | $0.09 | — |
| 2024-08-09 | 82.99 | $0.09 | — |
| 2024-08-08 | 82.47 | $0.09 | 450 |
| 2024-08-07 | 81.92 | $0.09 | 450 |
| 2024-08-06 | 81.35 | $0.09 | — |
| 2024-08-05 | 80.74 | $0.09 | — |
| 2024-08-02 | 80.11 | $0.09 | — |
| 2024-08-01 | 79.44 | $0.09 | — |
| 2024-07-31 | 78.73 | $0.09 | — |
| 2024-07-30 | 77.99 | $0.09 | — |
| 2024-07-29 | 77.21 | $0.09 | — |
| 2024-07-26 | 76.39 | $0.09 | — |
| 2024-07-25 | 75.52 | $0.09 | — |
| 2024-07-24 | 74.61 | $0.09 | — |
| 2023-05-23 | 73.65 | $0.07 | — |
| 2023-05-22 | 73.67 | $0.07 | — |
| 2023-05-19 | 73.69 | $0.07 | — |
| 2023-05-18 | 73.72 | $0.07 | — |
| 2023-05-17 | 73.75 | $0.07 | — |
| 2023-05-16 | 73.77 | $0.07 | — |
| 2023-05-15 | 73.80 | $0.07 | — |
| 2023-05-12 | 73.83 | $0.07 | — |
| 2023-05-11 | 73.87 | $0.07 | — |
| 2023-05-10 | 73.90 | $0.07 | — |
| 2023-05-09 | 73.94 | $0.07 | — |
| 2023-05-08 | 73.97 | $0.07 | — |
| 2023-05-05 | 74.01 | $0.07 | — |
| 2023-05-04 | 74.06 | $0.07 | — |
| 2023-05-03 | 74.10 | $0.07 | — |
| 2023-05-02 | 74.15 | $0.07 | — |
| 2023-05-01 | 74.19 | $0.07 | — |
| 2023-04-28 | 74.25 | $0.07 | — |
| 2023-04-27 | 74.30 | $0.07 | — |
| 2023-04-26 | 74.36 | $0.07 | — |
| 2023-04-25 | 74.42 | $0.07 | — |
| 2023-04-24 | 74.48 | $0.07 | — |
| 2023-04-21 | 74.55 | $0.07 | — |
| 2023-04-20 | 74.62 | $0.07 | 725 |
| 2023-04-19 | 74.69 | $0.07 | — |
| 2023-04-18 | 74.77 | $0.07 | — |
| 2023-04-17 | 74.85 | $0.07 | — |
| 2023-04-14 | 74.93 | $0.07 | — |
| 2023-04-13 | 75.02 | $0.07 | — |
| 2023-04-12 | 75.12 | $0.07 | — |
| 2023-04-11 | 75.22 | $0.07 | — |
| 2023-04-10 | 75.32 | $0.07 | — |
| 2023-04-06 | 75.44 | $0.07 | — |
| 2023-04-05 | 75.55 | $0.07 | — |
| 2023-04-04 | 75.68 | $0.07 | — |
| 2023-04-03 | 75.80 | $0.07 | 2300 |
| 2023-03-31 | 75.94 | $0.07 | — |
| 2023-03-30 | 76.11 | $0.07 | — |
| 2023-03-29 | 76.28 | $0.07 | — |
| 2023-03-28 | 76.47 | $0.07 | — |
| 2023-03-27 | 76.67 | $0.07 | — |
| 2023-03-24 | 76.87 | $0.07 | — |
| 2023-03-23 | 77.09 | $0.07 | — |
| 2023-03-22 | 77.32 | $0.07 | — |
| 2023-03-21 | 77.56 | $0.07 | — |
| 2023-03-20 | 77.81 | $0.07 | — |
| 2023-03-17 | 78.07 | $0.07 | — |
| 2023-03-16 | 78.35 | $0.07 | — |
| 2023-03-15 | 78.65 | $0.07 | — |
| 2023-03-14 | 78.96 | $0.07 | — |
| 2023-03-13 | 79.29 | $0.07 | — |
| 2023-03-10 | 79.63 | $0.07 | — |
| 2023-03-09 | 79.99 | $0.07 | — |
| 2023-03-08 | 80.37 | $0.07 | — |
| 2023-03-07 | 80.77 | $0.07 | — |
| 2023-03-06 | 81.19 | $0.07 | 300 |
| 2023-03-03 | 81.64 | $0.07 | — |
| 2023-03-02 | 81.57 | $0.07 | 10000 |
| 2023-03-01 | 81.50 | $0.07 | — |
| 2023-02-28 | 82.23 | $0.07 | — |
| 2023-02-27 | 83.00 | $0.07 | — |
| 2023-02-24 | 83.80 | $0.07 | — |
| 2023-02-23 | 84.66 | $0.07 | — |
| 2023-02-22 | 85.55 | $0.07 | — |
| 2023-02-21 | 86.50 | $0.07 | — |
| 2023-02-17 | 87.49 | $0.07 | — |
| 2023-02-16 | 88.54 | $0.07 | — |
| 2023-02-15 | 89.64 | $0.07 | 7875 |
| 2023-02-14 | 90.80 | $0.08 | 10000 |
| 2023-02-13 | 93.86 | $0.08 | — |
| 2023-02-10 | 93.60 | $0.08 | — |
| 2023-02-09 | 93.32 | $0.08 | — |
| 2023-02-08 | 93.03 | $0.08 | — |
| 2023-02-07 | 92.72 | $0.08 | — |
| 2023-02-06 | 92.39 | $0.08 | — |
| 2023-02-03 | 92.05 | $0.08 | — |
| 2023-02-02 | 91.69 | $0.08 | — |
| 2023-02-01 | 91.32 | $0.08 | — |
| 2023-01-31 | 90.92 | $0.08 | — |
| 2023-01-30 | 90.50 | $0.08 | — |
| 2023-01-27 | 90.06 | $0.08 | — |
| 2023-01-26 | 89.59 | $0.08 | — |
| 2023-01-25 | 89.10 | $0.08 | 10000 |
| 2023-01-24 | 88.59 | $0.09 | — |
| 2023-01-23 | 88.29 | $0.09 | — |
| 2023-01-20 | 87.98 | $0.09 | — |
| 2023-01-19 | 87.65 | $0.09 | — |
| 2023-01-18 | 87.30 | $0.09 | — |
| 2023-01-17 | 86.94 | $0.09 | — |
| 2023-01-13 | 86.55 | $0.09 | — |
| 2023-01-12 | 86.15 | $0.09 | — |
| 2023-01-11 | 85.72 | $0.09 | — |
| 2023-01-10 | 85.27 | $0.09 | — |
| 2023-01-09 | 84.80 | $0.09 | — |
| 2023-01-06 | 84.30 | $0.09 | — |
| 2023-01-05 | 83.78 | $0.09 | — |
| 2023-01-04 | 83.23 | $0.09 | — |
| 2023-01-03 | 82.65 | $0.09 | — |
| 2022-12-30 | 82.04 | $0.09 | — |
| 2022-12-29 | 81.39 | $0.09 | — |
| 2022-12-28 | 80.72 | $0.09 | — |
| 2022-12-27 | 80.00 | $0.09 | — |
| 2022-12-23 | 79.25 | $0.09 | — |
| 2022-12-22 | 78.47 | $0.09 | — |
| 2022-12-21 | 77.64 | $0.09 | — |
| 2022-12-20 | 76.76 | $0.09 | — |
| 2022-12-19 | 75.84 | $0.09 | — |
| 2022-12-16 | 74.87 | $0.09 | — |
| 2022-12-15 | 73.85 | $0.09 | — |
| 2022-12-14 | 72.78 | $0.09 | — |
| 2022-12-13 | 71.65 | $0.09 | — |
| 2022-12-12 | 70.46 | $0.09 | — |
| 2022-12-09 | 69.21 | $0.09 | — |
| 2022-12-08 | 67.89 | $0.09 | — |
| 2022-12-07 | 66.50 | $0.09 | — |
| 2022-12-06 | 65.04 | $0.09 | — |
| 2022-12-05 | 63.50 | $0.09 | — |
| 2022-12-02 | 61.89 | $0.09 | — |
| 2022-12-01 | 60.18 | $0.09 | — |
| 2022-11-30 | 58.39 | $0.09 | — |
| 2022-11-29 | 56.50 | $0.09 | — |
| 2022-11-28 | 54.52 | $0.09 | 450 |
| 2022-11-25 | 52.42 | $0.09 | — |
| 2022-11-23 | 50.30 | $0.09 | — |
| 2022-11-22 | 48.07 | $0.09 | — |
| 2022-11-21 | 45.71 | $0.09 | — |
| 2022-11-18 | 43.24 | $0.09 | — |
| 2022-11-17 | 40.63 | $0.09 | — |
| 2022-11-16 | 37.89 | $0.09 | — |
| 2022-11-15 | 35.00 | $0.09 | — |
| 2022-11-14 | 31.96 | $0.09 | — |
| 2022-11-11 | 28.76 | $0.09 | — |
| 2022-11-10 | 25.39 | $0.09 | — |
| 2022-11-09 | 21.84 | $0.09 | 2000 |
| 2022-11-08 | 18.11 | $0.11 | — |
| 2022-11-07 | 18.11 | $0.11 | — |
| 2022-11-04 | 18.12 | $0.11 | — |
| 2022-11-03 | 18.12 | $0.11 | — |
| 2022-11-02 | 18.13 | $0.11 | — |
| 2022-11-01 | 18.13 | $0.11 | — |
| 2022-10-31 | 18.14 | $0.11 | — |
| 2022-10-28 | 18.15 | $0.11 | — |
| 2022-10-27 | 18.15 | $0.11 | — |
| 2022-10-26 | 18.16 | $0.11 | — |
| 2022-10-25 | 18.17 | $0.11 | — |
| 2022-10-24 | 18.17 | $0.11 | — |
| 2022-10-21 | 18.18 | $0.11 | — |
| 2022-10-20 | 18.19 | $0.11 | — |
| 2022-10-19 | 18.20 | $0.11 | — |
| 2022-10-18 | 18.21 | $0.11 | — |
| 2022-10-17 | 18.22 | $0.11 | — |
| 2022-10-14 | 18.23 | $0.11 | — |
| 2022-10-13 | 18.24 | $0.11 | — |
| 2022-10-12 | 18.25 | $0.11 | — |
| 2022-10-11 | 18.26 | $0.11 | — |
| 2022-10-10 | 18.28 | $0.11 | — |
| 2022-10-07 | 18.29 | $0.11 | — |
| 2022-10-06 | 18.30 | $0.11 | — |
| 2022-10-05 | 18.32 | $0.11 | — |
| 2022-10-04 | 18.33 | $0.11 | — |
| 2022-10-03 | 18.35 | $0.11 | — |
| 2022-09-30 | 18.37 | $0.11 | — |
| 2022-09-29 | 18.39 | $0.11 | — |
| 2022-09-28 | 18.40 | $0.11 | — |
| 2022-09-27 | 18.42 | $0.11 | — |
| 2022-09-26 | 18.45 | $0.11 | — |
| 2022-09-23 | 18.47 | $0.11 | — |
| 2022-09-22 | 18.49 | $0.11 | — |
| 2022-09-21 | 18.52 | $0.11 | — |
| 2022-09-20 | 18.54 | $0.11 | — |
| 2022-09-19 | 18.57 | $0.11 | — |
| 2022-09-16 | 18.60 | $0.11 | — |
| 2022-09-15 | 18.63 | $0.11 | — |
| 2022-09-14 | 18.66 | $0.11 | — |
| 2022-09-13 | 18.69 | $0.11 | — |
| 2022-09-12 | 18.73 | $0.11 | — |
| 2022-09-09 | 18.77 | $0.11 | — |
| 2022-09-08 | 18.80 | $0.11 | — |
| 2022-09-07 | 18.85 | $0.11 | — |
| 2022-09-06 | 18.89 | $0.11 | — |
| 2022-09-02 | 18.93 | $0.11 | — |
| 2022-09-01 | 18.98 | $0.11 | 5000 |
| 2022-08-31 | 19.03 | $0.11 | — |
| 2022-08-30 | 19.35 | $0.11 | — |
| 2022-08-29 | 19.68 | $0.11 | — |
| 2022-08-26 | 20.03 | $0.11 | — |
| 2022-08-25 | 20.40 | $0.11 | — |
| 2022-08-24 | 20.79 | $0.11 | — |
| 2022-08-23 | 21.20 | $0.11 | — |
| 2022-08-22 | 21.63 | $0.11 | — |
| 2022-08-19 | 22.08 | $0.11 | — |
| 2022-08-18 | 22.56 | $0.11 | — |
| 2022-08-17 | 23.06 | $0.11 | — |
| 2022-08-16 | 23.59 | $0.11 | — |
| 2022-08-15 | 24.15 | $0.11 | — |
| 2022-08-12 | 24.74 | $0.11 | — |
| 2022-08-11 | 25.35 | $0.11 | — |
| 2022-08-10 | 26.00 | $0.11 | — |
| 2022-08-09 | 26.68 | $0.11 | — |
| 2022-08-08 | 27.40 | $0.11 | — |
| 2022-08-05 | 28.16 | $0.11 | — |
| 2022-08-04 | 28.96 | $0.11 | — |
| 2022-08-03 | 29.80 | $0.11 | — |
| 2022-08-02 | 30.68 | $0.11 | — |
| 2022-08-01 | 31.61 | $0.11 | — |
| 2022-07-29 | 32.59 | $0.11 | 2425 |
| 2022-07-28 | 33.62 | $0.14 | — |
| 2022-07-27 | 33.24 | $0.14 | — |
| 2022-07-26 | 32.83 | $0.14 | — |
| 2022-07-25 | 32.41 | $0.14 | — |
| 2022-07-22 | 31.96 | $0.14 | — |
| 2022-07-21 | 31.49 | $0.14 | — |
| 2022-07-20 | 31.00 | $0.14 | — |
| 2022-07-19 | 30.48 | $0.14 | 400 |
| 2022-07-18 | 29.93 | $0.13 | — |
| 2022-07-15 | 29.98 | $0.13 | — |
| 2022-07-14 | 30.04 | $0.13 | — |
| 2022-07-13 | 30.09 | $0.13 | — |
| 2022-07-12 | 30.15 | $0.13 | 15000 |
| 2022-07-11 | 30.22 | $0.15 | 400 |
| 2022-07-08 | 27.96 | $0.10 | — |
| 2022-07-07 | 28.27 | $0.10 | — |
| 2022-07-06 | 28.60 | $0.10 | — |
| 2022-07-05 | 28.95 | $0.10 | — |
| 2022-07-01 | 29.31 | $0.10 | — |
| 2022-06-30 | 29.69 | $0.10 | 5000 |
| 2022-06-29 | 30.10 | $0.10 | — |
| 2022-06-28 | 29.86 | $0.10 | — |
| 2022-06-27 | 29.61 | $0.10 | 325 |
| 2022-06-24 | 29.35 | $0.10 | — |
| 2022-06-23 | 29.50 | $0.10 | — |
| 2022-06-22 | 29.66 | $0.10 | — |
| 2022-06-21 | 29.83 | $0.10 | — |
| 2022-06-17 | 30.00 | $0.10 | — |
| 2022-06-16 | 30.19 | $0.10 | — |
| 2022-06-15 | 30.38 | $0.10 | — |
| 2022-06-14 | 30.59 | $0.10 | — |
| 2022-06-13 | 30.80 | $0.10 | — |
| 2022-06-10 | 31.03 | $0.10 | — |
| 2022-06-09 | 31.27 | $0.10 | — |
| 2022-06-08 | 31.52 | $0.10 | — |
| 2022-06-07 | 31.79 | $0.10 | — |
| 2022-06-06 | 32.07 | $0.10 | — |
| 2022-06-03 | 32.36 | $0.10 | — |
| 2022-06-02 | 32.67 | $0.10 | — |
| 2022-06-01 | 32.99 | $0.10 | — |
| 2022-05-31 | 33.34 | $0.10 | — |
| 2022-05-27 | 33.70 | $0.10 | — |
| 2022-05-26 | 34.08 | $0.10 | — |
| 2022-05-25 | 34.48 | $0.10 | — |
| 2022-05-24 | 34.90 | $0.10 | — |
| 2022-05-23 | 35.34 | $0.10 | 8000 |
| 2022-05-20 | 35.81 | $0.09 | — |
| 2022-05-19 | 34.98 | $0.09 | — |
| 2022-05-18 | 34.11 | $0.09 | — |
| 2022-05-17 | 33.19 | $0.09 | — |
| 2022-05-16 | 32.22 | $0.09 | — |
| 2022-05-13 | 31.21 | $0.09 | — |
| 2022-05-12 | 30.14 | $0.09 | — |
| 2022-05-11 | 29.01 | $0.09 | — |
| 2022-05-10 | 27.83 | $0.09 | — |
| 2022-05-09 | 26.58 | $0.09 | 5000 |
| 2022-05-06 | 25.27 | $0.12 | — |
| 2022-05-05 | 25.81 | $0.12 | — |
| 2022-05-04 | 26.39 | $0.12 | — |
| 2022-05-03 | 26.99 | $0.12 | — |
| 2022-05-02 | 27.63 | $0.12 | — |
| 2022-04-29 | 28.30 | $0.12 | 5000 |
| 2022-04-28 | 29.01 | $0.13 | 19000 |
| 2022-04-27 | 30.42 | $0.14 | — |
| 2022-04-26 | 30.64 | $0.14 | — |
| 2022-04-25 | 30.87 | $0.14 | — |
| 2022-04-22 | 31.11 | $0.14 | — |
| 2022-04-21 | 31.36 | $0.14 | — |
| 2022-04-20 | 31.63 | $0.14 | — |
| 2022-04-19 | 31.91 | $0.14 | — |
| 2022-04-18 | 32.21 | $0.14 | — |
| 2022-04-14 | 32.52 | $0.14 | — |
| 2022-04-13 | 32.85 | $0.14 | — |
| 2022-04-12 | 33.19 | $0.14 | — |
| 2022-04-11 | 33.55 | $0.14 | — |
| 2022-04-08 | 33.94 | $0.14 | — |
| 2022-04-07 | 34.34 | $0.14 | — |
| 2022-04-06 | 34.76 | $0.14 | — |
| 2022-04-05 | 35.21 | $0.14 | 100 |
| 2022-04-04 | 35.68 | $0.16 | — |
| 2022-04-01 | 35.26 | $0.16 | — |
| 2022-03-31 | 34.81 | $0.16 | — |
| 2022-03-30 | 34.35 | $0.16 | 400 |
| 2022-03-29 | 33.85 | $0.14 | — |
| 2022-03-28 | 33.67 | $0.14 | — |
| 2022-03-25 | 33.48 | $0.14 | — |
| 2022-03-24 | 33.28 | $0.14 | — |
| 2022-03-23 | 33.07 | $0.14 | — |
| 2022-03-22 | 32.85 | $0.14 | — |
| 2022-03-21 | 32.62 | $0.14 | 1000 |
| 2022-03-18 | 32.37 | $0.13 | — |
| 2022-03-17 | 32.43 | $0.13 | — |
| 2022-03-16 | 32.48 | $0.13 | — |
| 2022-03-15 | 32.54 | $0.13 | 7000 |
| 2022-03-14 | 32.60 | $0.14 | 2100 |
| 2022-03-11 | 31.37 | $0.14 | — |
| 2022-03-10 | 30.17 | $0.14 | 1000 |
| 2022-03-09 | 28.92 | $0.15 | — |
| 2022-03-08 | 27.00 | $0.15 | — |
| 2022-03-07 | 24.99 | $0.15 | 1000 |
| 2022-03-04 | 22.86 | $0.12 | — |
| 2022-03-03 | 20.99 | $0.12 | — |
| 2022-03-02 | 19.03 | $0.12 | — |
| 2022-03-01 | 16.96 | $0.12 | — |
| 2022-02-28 | 14.78 | $0.12 | — |
| 2022-02-25 | 12.48 | $0.12 | — |
| 2022-02-24 | 10.07 | $0.12 | 4000 |
| 2022-02-23 | 7.52 | $0.14 | — |
| 2022-02-22 | 3.95 | $0.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected