Is Archon Corporation (ARHN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Archon Corporation (ARHN) research center and poll results.
OTC : ARHN
Archon Corporation
$6 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 480
- Market Capitalization
- $34.76M
- P/E Ratio
- -33.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.75
- Year Low
- $5.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 2
Bearish
⚪ 3
Neutral
3 Bullish / 2 Bearish / 3 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.00
2026-07-14
Close Price
$6.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.00
Average
15.80
Maximum
22.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.00 | $6.00 | — |
| 2026-07-13 | 6.00 | $6.00 | — |
| 2026-07-10 | 6.00 | $6.00 | — |
| 2026-07-09 | 6.00 | $6.00 | — |
| 2026-07-08 | 6.00 | $6.00 | — |
| 2026-07-07 | 6.00 | $6.00 | — |
| 2026-07-06 | 6.00 | $6.00 | — |
| 2026-07-02 | 6.00 | $6.00 | — |
| 2026-07-01 | 6.00 | $6.00 | — |
| 2026-06-30 | 6.00 | $6.00 | — |
| 2026-06-29 | 6.03 | $6.00 | — |
| 2026-06-26 | 6.06 | $6.00 | — |
| 2026-06-25 | 6.10 | $6.00 | — |
| 2026-06-24 | 6.14 | $6.00 | — |
| 2026-06-23 | 6.18 | $6.00 | — |
| 2026-06-22 | 6.21 | $6.00 | — |
| 2026-06-18 | 6.25 | $6.00 | — |
| 2026-06-17 | 6.29 | $6.00 | — |
| 2026-06-16 | 6.33 | $6.00 | — |
| 2026-06-15 | 6.36 | $6.00 | — |
| 2026-06-12 | 6.41 | $6.00 | — |
| 2026-06-11 | 6.46 | $6.00 | — |
| 2026-06-10 | 6.51 | $6.00 | — |
| 2026-06-09 | 6.56 | $6.00 | — |
| 2026-06-08 | 6.61 | $6.00 | — |
| 2026-06-05 | 6.66 | $6.00 | — |
| 2026-06-04 | 6.71 | $6.00 | — |
| 2026-06-03 | 6.76 | $6.00 | — |
| 2026-06-02 | 6.81 | $6.00 | 400 |
| 2026-06-01 | 6.86 | $6.50 | 700 |
| 2026-05-29 | 6.89 | $6.75 | — |
| 2026-05-28 | 6.90 | $6.75 | — |
| 2026-05-27 | 6.91 | $6.75 | — |
| 2026-05-26 | 6.93 | $6.75 | — |
| 2026-05-22 | 6.94 | $6.75 | — |
| 2026-05-21 | 6.95 | $6.75 | — |
| 2026-05-20 | 6.96 | $6.75 | — |
| 2026-05-19 | 6.98 | $6.75 | — |
| 2026-05-18 | 6.96 | $6.75 | 300 |
| 2026-05-15 | 6.95 | $7.00 | — |
| 2026-05-14 | 6.93 | $7.00 | — |
| 2026-05-13 | 6.90 | $7.00 | — |
| 2026-05-12 | 6.88 | $7.00 | — |
| 2026-05-11 | 6.85 | $7.00 | — |
| 2026-05-08 | 6.83 | $7.00 | — |
| 2026-05-07 | 6.88 | $7.00 | — |
| 2026-05-06 | 6.93 | $7.00 | — |
| 2026-05-05 | 6.98 | $7.00 | — |
| 2026-05-04 | 7.03 | $7.00 | — |
| 2026-05-01 | 7.08 | $7.00 | — |
| 2026-04-30 | 7.13 | $7.00 | — |
| 2026-04-29 | 7.18 | $7.00 | — |
| 2026-04-28 | 7.23 | $7.00 | — |
| 2026-04-27 | 7.28 | $7.00 | — |
| 2026-04-24 | 7.33 | $7.00 | — |
| 2026-04-23 | 7.38 | $7.00 | 200 |
| 2026-04-22 | 7.43 | $7.00 | 700 |
| 2026-04-21 | 7.48 | $6.50 | — |
| 2026-04-20 | 7.55 | $6.50 | — |
| 2026-04-17 | 7.63 | $6.50 | — |
| 2026-04-16 | 7.70 | $6.50 | — |
| 2026-04-15 | 7.78 | $6.50 | — |
| 2026-04-14 | 7.85 | $6.50 | — |
| 2026-04-13 | 7.93 | $6.50 | 600 |
| 2026-04-10 | 8.00 | $8.00 | — |
| 2026-04-09 | 8.00 | $8.00 | — |
| 2026-04-08 | 8.00 | $8.00 | — |
| 2026-04-07 | 8.00 | $8.00 | — |
| 2026-04-06 | 8.00 | $8.00 | — |
| 2026-04-02 | 8.00 | $8.00 | — |
| 2026-04-01 | 8.00 | $8.00 | — |
| 2026-03-31 | 8.00 | $8.00 | — |
| 2026-03-30 | 8.00 | $8.00 | — |
| 2026-03-27 | 8.00 | $8.00 | — |
| 2026-03-26 | 8.00 | $8.00 | 200 |
| 2026-03-25 | 8.00 | $8.00 | — |
| 2026-03-24 | 8.00 | $8.00 | — |
| 2026-03-23 | 8.00 | $8.00 | — |
| 2026-03-20 | 8.00 | $8.00 | — |
| 2026-03-19 | 8.00 | $8.00 | — |
| 2026-03-18 | 8.00 | $8.00 | — |
| 2026-03-17 | 8.00 | $8.00 | — |
| 2026-03-16 | 8.00 | $8.00 | — |
| 2026-03-13 | 8.00 | $8.00 | — |
| 2026-03-12 | 8.00 | $8.00 | — |
| 2026-03-11 | 8.00 | $8.00 | — |
| 2026-03-10 | 8.00 | $8.00 | — |
| 2026-03-09 | 8.00 | $8.00 | — |
| 2026-03-06 | 8.00 | $8.00 | — |
| 2026-03-05 | 8.00 | $8.00 | — |
| 2026-03-04 | 8.00 | $8.00 | 200 |
| 2026-03-03 | 8.00 | $8.00 | — |
| 2026-03-02 | 8.00 | $8.00 | — |
| 2026-02-27 | 8.00 | $8.00 | — |
| 2026-02-26 | 8.00 | $8.00 | — |
| 2026-02-25 | 7.95 | $8.00 | — |
| 2026-02-24 | 7.90 | $8.00 | — |
| 2026-02-23 | 7.85 | $8.00 | — |
| 2026-02-20 | 7.80 | $8.00 | — |
| 2026-02-19 | 7.75 | $8.00 | — |
| 2026-02-18 | 7.70 | $8.00 | — |
| 2026-02-17 | 7.65 | $8.00 | — |
| 2026-02-13 | 7.60 | $8.00 | — |
| 2026-02-12 | 7.55 | $8.00 | — |
| 2026-02-11 | 7.50 | $8.00 | — |
| 2026-02-10 | 7.45 | $8.00 | — |
| 2026-02-09 | 7.40 | $8.00 | — |
| 2026-02-06 | 7.35 | $8.00 | — |
| 2026-02-05 | 7.30 | $8.00 | 200 |
| 2026-02-04 | 7.25 | $8.00 | 200 |
| 2026-02-03 | 7.20 | $8.00 | 200 |
| 2026-02-02 | 7.15 | $8.00 | 200 |
| 2026-01-30 | 7.10 | $8.00 | — |
| 2026-01-29 | 7.05 | $8.00 | 300 |
| 2026-01-28 | 7.00 | $7.00 | 200 |
| 2026-01-27 | 7.00 | $7.00 | 200 |
| 2026-01-26 | 7.00 | $7.00 | 200 |
| 2026-01-23 | 7.00 | $7.00 | 200 |
| 2026-01-22 | 7.00 | $7.00 | 200 |
| 2026-01-21 | 7.00 | $7.00 | 200 |
| 2026-01-20 | 7.00 | $7.00 | 200 |
| 2026-01-16 | 7.00 | $7.00 | 200 |
| 2026-01-15 | 7.10 | $7.00 | 200 |
| 2026-01-14 | 7.15 | $7.00 | 200 |
| 2026-01-13 | 7.20 | $7.00 | 200 |
| 2026-01-12 | 7.25 | $7.00 | 200 |
| 2026-01-09 | 7.30 | $7.00 | 200 |
| 2026-01-08 | 7.35 | $7.00 | 200 |
| 2026-01-07 | 7.40 | $7.00 | 200 |
| 2026-01-06 | 7.45 | $7.00 | — |
| 2026-01-05 | 7.50 | $7.00 | 200 |
| 2026-01-02 | 7.55 | $7.00 | 200 |
| 2025-12-31 | 7.60 | $7.00 | 200 |
| 2025-12-30 | 7.65 | $7.00 | 200 |
| 2025-12-29 | 7.70 | $7.00 | 200 |
| 2025-12-26 | 7.75 | $7.00 | 200 |
| 2025-12-24 | 8.04 | $7.00 | — |
| 2025-12-23 | 8.33 | $7.00 | 200 |
| 2025-12-22 | 8.61 | $7.00 | 200 |
| 2025-12-19 | 8.90 | $7.00 | 200 |
| 2025-12-18 | 9.19 | $7.00 | 400 |
| 2025-12-17 | 9.48 | $9.00 | 27200 |
| 2025-12-16 | 9.66 | $8.00 | 200 |
| 2025-12-15 | 9.90 | $8.00 | — |
| 2025-12-12 | 10.14 | $8.00 | — |
| 2025-12-11 | 10.38 | $8.00 | — |
| 2025-12-10 | 10.61 | $8.00 | 200 |
| 2025-12-09 | 10.85 | $8.00 | 200 |
| 2025-12-08 | 11.09 | $8.00 | 200 |
| 2025-12-05 | 11.33 | $8.00 | 200 |
| 2025-12-04 | 11.56 | $8.00 | 200 |
| 2025-12-03 | 11.80 | $8.00 | 200 |
| 2025-12-02 | 12.04 | $8.00 | — |
| 2025-12-01 | 12.28 | $8.00 | 200 |
| 2025-11-28 | 12.51 | $8.00 | 200 |
| 2025-11-26 | 12.75 | $12.75 | 200 |
| 2025-11-25 | 12.75 | $12.75 | — |
| 2025-11-24 | 12.75 | $12.75 | 200 |
| 2025-11-21 | 12.75 | $12.75 | 200 |
| 2025-11-20 | 12.75 | $12.75 | 200 |
| 2025-11-19 | 12.75 | $12.75 | 200 |
| 2025-11-18 | 12.75 | $12.75 | 200 |
| 2025-11-17 | 12.75 | $12.75 | 200 |
| 2025-11-14 | 12.75 | $12.75 | 200 |
| 2025-11-13 | 12.75 | $12.75 | 200 |
| 2025-11-12 | 12.75 | $12.75 | 200 |
| 2025-11-11 | 12.75 | $12.75 | 200 |
| 2025-11-10 | 12.75 | $12.75 | 1000 |
| 2025-11-07 | 12.75 | $12.75 | 200 |
| 2025-11-06 | 12.75 | $12.75 | 200 |
| 2025-11-05 | 12.75 | $12.75 | 200 |
| 2025-11-04 | 12.75 | $12.75 | 200 |
| 2025-11-03 | 12.75 | $12.75 | 200 |
| 2025-10-31 | 12.75 | $12.75 | 200 |
| 2025-10-30 | 12.75 | $12.75 | 200 |
| 2025-10-29 | 12.75 | $12.75 | 200 |
| 2025-10-28 | 12.75 | $12.75 | — |
| 2025-10-27 | 12.75 | $12.75 | — |
| 2025-10-24 | 12.75 | $12.75 | — |
| 2025-10-23 | 12.75 | $12.75 | — |
| 2025-10-22 | 12.75 | $12.75 | — |
| 2025-10-21 | 12.76 | $12.75 | — |
| 2025-10-20 | 12.78 | $12.75 | — |
| 2025-10-17 | 12.74 | $12.75 | — |
| 2025-10-16 | 12.80 | $12.75 | — |
| 2025-10-15 | 12.86 | $12.75 | — |
| 2025-10-14 | 12.93 | $12.75 | — |
| 2025-10-13 | 12.99 | $12.75 | — |
| 2025-10-10 | 13.05 | $12.75 | — |
| 2025-10-09 | 13.11 | $12.75 | — |
| 2025-10-08 | 13.18 | $12.75 | — |
| 2025-10-07 | 13.24 | $12.75 | — |
| 2025-10-06 | 13.30 | $12.75 | — |
| 2025-10-03 | 13.36 | $12.75 | — |
| 2025-10-02 | 13.43 | $12.75 | — |
| 2025-10-01 | 13.49 | $12.75 | — |
| 2025-09-30 | 13.55 | $12.75 | — |
| 2025-09-29 | 13.61 | $12.75 | — |
| 2025-09-26 | 13.68 | $12.75 | — |
| 2025-09-25 | 13.74 | $12.75 | 400 |
| 2025-09-24 | 13.80 | $13.00 | — |
| 2025-09-23 | 13.85 | $13.00 | 200 |
| 2025-09-22 | 13.90 | $12.00 | 700 |
| 2025-09-19 | 14.00 | $14.00 | — |
| 2025-09-18 | 14.00 | $14.00 | — |
| 2025-09-17 | 14.00 | $14.00 | — |
| 2025-09-16 | 14.00 | $14.00 | — |
| 2025-09-15 | 14.00 | $14.00 | — |
| 2025-09-12 | 14.00 | $14.00 | — |
| 2025-09-11 | 14.00 | $14.00 | — |
| 2025-09-10 | 14.00 | $14.00 | — |
| 2025-09-09 | 14.00 | $14.00 | — |
| 2025-09-08 | 14.00 | $14.00 | — |
| 2025-09-05 | 14.00 | $14.00 | — |
| 2025-09-04 | 14.00 | $14.00 | — |
| 2025-09-03 | 14.00 | $14.00 | — |
| 2025-09-02 | 14.00 | $14.00 | — |
| 2025-08-29 | 14.00 | $14.00 | 200 |
| 2025-08-28 | 14.00 | $14.00 | — |
| 2025-08-27 | 14.00 | $14.00 | — |
| 2025-08-26 | 14.00 | $14.00 | — |
| 2025-08-25 | 14.00 | $14.00 | — |
| 2025-08-22 | 14.00 | $14.00 | 200 |
| 2025-08-21 | 14.00 | $14.00 | 200 |
| 2025-08-20 | 14.00 | $14.00 | 200 |
| 2025-08-19 | 14.00 | $14.00 | 200 |
| 2025-08-18 | 14.00 | $14.00 | — |
| 2025-08-15 | 14.00 | $14.00 | — |
| 2025-08-14 | 14.00 | $14.00 | — |
| 2025-08-13 | 14.00 | $14.00 | — |
| 2025-08-12 | 14.00 | $14.00 | — |
| 2025-08-11 | 14.00 | $14.00 | — |
| 2025-08-08 | 14.00 | $14.00 | — |
| 2025-08-07 | 14.00 | $14.00 | — |
| 2025-08-06 | 14.00 | $14.00 | — |
| 2025-08-05 | 14.00 | $14.00 | — |
| 2025-08-04 | 14.00 | $14.00 | — |
| 2025-08-01 | 14.00 | $14.00 | — |
| 2025-07-31 | 14.00 | $14.00 | — |
| 2025-07-30 | 14.00 | $14.00 | — |
| 2025-07-29 | 14.00 | $14.00 | — |
| 2025-07-28 | 14.00 | $14.00 | 200 |
| 2025-07-25 | 14.00 | $14.00 | — |
| 2025-07-24 | 14.00 | $14.00 | — |
| 2025-07-23 | 14.00 | $14.00 | — |
| 2025-07-22 | 14.00 | $14.00 | — |
| 2025-07-21 | 14.00 | $14.00 | 40 |
| 2025-07-18 | 14.00 | $14.00 | 40 |
| 2025-07-17 | 14.00 | $14.00 | 40 |
| 2025-07-16 | 14.00 | $14.00 | 40 |
| 2025-07-15 | 14.00 | $14.00 | 40 |
| 2025-07-14 | 14.00 | $14.00 | 40 |
| 2025-07-11 | 14.00 | $14.00 | 40 |
| 2025-07-10 | 14.00 | $14.00 | 40 |
| 2025-07-09 | 14.00 | $14.00 | 40 |
| 2025-07-08 | 14.00 | $14.00 | 40 |
| 2025-07-07 | 14.00 | $14.00 | 40 |
| 2025-07-03 | 14.00 | $14.00 | — |
| 2025-07-02 | 14.00 | $14.00 | 40 |
| 2025-07-01 | 14.00 | $14.00 | — |
| 2025-06-30 | 14.00 | $14.00 | — |
| 2025-06-27 | 14.00 | $14.00 | — |
| 2025-06-26 | 14.00 | $14.00 | — |
| 2025-06-25 | 14.00 | $14.00 | — |
| 2025-06-24 | 14.00 | $14.00 | — |
| 2025-06-23 | 14.00 | $14.00 | — |
| 2025-06-20 | 14.00 | $14.00 | — |
| 2025-06-18 | 14.00 | $14.00 | — |
| 2025-06-17 | 14.00 | $14.00 | — |
| 2025-06-16 | 14.00 | $14.00 | — |
| 2025-06-13 | 14.00 | $14.00 | — |
| 2025-06-12 | 14.00 | $14.00 | — |
| 2025-06-11 | 14.00 | $14.00 | — |
| 2025-06-10 | 14.00 | $14.00 | — |
| 2025-06-09 | 14.00 | $14.00 | — |
| 2025-06-06 | 14.00 | $14.00 | — |
| 2025-06-05 | 14.00 | $14.00 | — |
| 2025-06-04 | 14.00 | $14.00 | — |
| 2025-06-03 | 14.00 | $14.00 | — |
| 2025-06-02 | 14.00 | $14.00 | — |
| 2025-05-30 | 14.00 | $14.00 | — |
| 2025-05-29 | 14.00 | $14.00 | — |
| 2025-05-28 | 14.00 | $14.00 | — |
| 2025-05-27 | 14.00 | $14.00 | 40 |
| 2025-05-23 | 14.00 | $14.00 | — |
| 2025-05-22 | 14.00 | $14.00 | — |
| 2025-05-21 | 14.00 | $14.00 | — |
| 2025-05-20 | 14.00 | $14.00 | — |
| 2025-05-19 | 14.00 | $14.00 | — |
| 2025-05-16 | 14.00 | $14.00 | — |
| 2025-05-15 | 14.00 | $14.00 | — |
| 2025-05-14 | 14.00 | $14.00 | — |
| 2025-05-13 | 14.00 | $14.00 | — |
| 2025-05-12 | 14.00 | $14.00 | — |
| 2025-05-09 | 14.00 | $14.00 | — |
| 2025-05-08 | 14.00 | $14.00 | — |
| 2025-05-07 | 14.00 | $14.00 | — |
| 2025-05-06 | 14.00 | $14.00 | — |
| 2025-05-05 | 14.00 | $14.00 | — |
| 2025-05-02 | 14.00 | $14.00 | — |
| 2025-05-01 | 14.00 | $14.00 | — |
| 2025-04-30 | 14.00 | $14.00 | — |
| 2025-04-29 | 14.00 | $14.00 | — |
| 2025-04-28 | 14.00 | $14.00 | — |
| 2025-04-25 | 14.00 | $14.00 | — |
| 2025-04-24 | 14.00 | $14.00 | — |
| 2025-04-23 | 14.00 | $14.00 | — |
| 2025-04-22 | 14.00 | $14.00 | — |
| 2025-04-21 | 14.00 | $14.00 | — |
| 2025-04-17 | 14.00 | $14.00 | — |
| 2025-04-16 | 14.00 | $14.00 | — |
| 2025-04-15 | 14.00 | $14.00 | — |
| 2025-04-14 | 14.00 | $14.00 | — |
| 2025-04-11 | 14.00 | $14.00 | — |
| 2025-04-10 | 14.00 | $14.00 | — |
| 2025-04-09 | 14.00 | $14.00 | — |
| 2025-04-08 | 14.00 | $14.00 | 40 |
| 2025-04-07 | 14.00 | $14.00 | 40 |
| 2025-04-04 | 14.00 | $14.00 | — |
| 2025-04-03 | 14.00 | $14.00 | — |
| 2025-04-02 | 14.00 | $14.00 | 40 |
| 2025-04-01 | 14.00 | $14.00 | — |
| 2025-03-31 | 14.00 | $14.00 | 40 |
| 2025-03-28 | 14.00 | $14.00 | — |
| 2025-03-27 | 14.00 | $14.00 | — |
| 2025-03-26 | 14.04 | $14.00 | 40 |
| 2025-03-25 | 14.08 | $14.00 | — |
| 2025-03-24 | 14.11 | $14.00 | 40 |
| 2025-03-21 | 14.15 | $14.00 | 40 |
| 2025-03-20 | 14.19 | $14.00 | — |
| 2025-03-19 | 14.23 | $14.00 | — |
| 2025-03-18 | 14.26 | $14.00 | 40 |
| 2025-03-17 | 14.30 | $14.00 | 40 |
| 2025-03-14 | 14.34 | $14.00 | 40 |
| 2025-03-13 | 14.34 | $14.00 | 40 |
| 2025-03-12 | 14.34 | $14.00 | — |
| 2025-03-11 | 14.34 | $14.00 | 40 |
| 2025-03-10 | 14.34 | $14.00 | — |
| 2025-03-07 | 14.34 | $14.00 | 40 |
| 2025-03-06 | 14.34 | $14.00 | 200 |
| 2025-03-05 | 14.34 | $14.00 | 200 |
| 2025-03-04 | 14.34 | $14.00 | 200 |
| 2025-03-03 | 14.34 | $14.00 | 200 |
| 2025-02-28 | 14.34 | $14.00 | 300 |
| 2025-02-27 | 14.34 | $14.75 | — |
| 2025-02-26 | 14.30 | $14.75 | 1000 |
| 2025-02-25 | 14.26 | $14.75 | — |
| 2025-02-24 | 14.23 | $14.75 | — |
| 2025-02-21 | 14.19 | $14.75 | — |
| 2025-02-20 | 14.15 | $14.75 | — |
| 2025-02-19 | 14.11 | $14.75 | 1000 |
| 2025-02-18 | 14.08 | $14.75 | 1000 |
| 2025-02-14 | 14.04 | $14.75 | 1700 |
| 2025-02-13 | 14.00 | $14.00 | 200 |
| 2025-02-12 | 14.00 | $14.00 | — |
| 2025-02-11 | 14.00 | $14.00 | 200 |
| 2025-02-10 | 14.00 | $14.00 | 200 |
| 2025-02-07 | 14.00 | $14.00 | 200 |
| 2025-02-06 | 14.00 | $14.00 | — |
| 2025-02-05 | 14.00 | $14.00 | — |
| 2025-02-04 | 14.00 | $14.00 | — |
| 2025-02-03 | 14.00 | $14.00 | — |
| 2025-01-31 | 14.00 | $14.00 | 200 |
| 2025-01-30 | 14.00 | $14.00 | — |
| 2025-01-29 | 14.00 | $14.00 | — |
| 2025-01-28 | 14.00 | $14.00 | — |
| 2025-01-27 | 14.00 | $14.00 | — |
| 2025-01-24 | 14.00 | $14.00 | — |
| 2025-01-23 | 14.00 | $14.00 | — |
| 2025-01-22 | 14.00 | $14.00 | 200 |
| 2025-01-21 | 14.00 | $14.00 | 200 |
| 2025-01-17 | 14.00 | $14.00 | — |
| 2025-01-16 | 14.00 | $14.00 | 200 |
| 2025-01-15 | 14.00 | $14.00 | 200 |
| 2025-01-14 | 14.00 | $14.00 | — |
| 2025-01-13 | 14.00 | $14.00 | 200 |
| 2025-01-10 | 14.00 | $14.00 | — |
| 2025-01-08 | 14.00 | $14.00 | 200 |
| 2025-01-07 | 14.00 | $14.00 | 200 |
| 2025-01-06 | 14.00 | $14.00 | 200 |
| 2025-01-03 | 14.00 | $14.00 | 200 |
| 2025-01-02 | 14.00 | $14.00 | — |
| 2024-12-31 | 14.17 | $14.00 | — |
| 2024-12-30 | 14.34 | $14.00 | 200 |
| 2024-12-27 | 14.51 | $14.00 | 200 |
| 2024-12-26 | 14.68 | $14.00 | 200 |
| 2024-12-24 | 14.85 | $14.00 | — |
| 2024-12-23 | 15.02 | $14.00 | 200 |
| 2024-12-20 | 15.19 | $14.00 | 200 |
| 2024-12-19 | 15.36 | $14.00 | 200 |
| 2024-12-18 | 15.53 | $14.00 | 200 |
| 2024-12-17 | 15.70 | $14.00 | — |
| 2024-12-16 | 15.87 | $14.00 | 200 |
| 2024-12-13 | 16.04 | $14.00 | 200 |
| 2024-12-12 | 16.21 | $14.00 | 200 |
| 2024-12-11 | 16.38 | $14.00 | 200 |
| 2024-12-10 | 16.55 | $14.00 | 200 |
| 2024-12-09 | 16.72 | $14.00 | — |
| 2024-12-06 | 16.89 | $14.00 | 200 |
| 2024-12-05 | 17.06 | $14.00 | — |
| 2024-12-04 | 17.23 | $14.00 | 200 |
| 2024-12-03 | 17.40 | $17.40 | — |
| 2024-12-02 | 17.40 | $17.40 | 75 |
| 2024-11-29 | 17.40 | $17.40 | — |
| 2024-11-27 | 17.40 | $17.40 | — |
| 2024-11-26 | 17.40 | $17.40 | — |
| 2024-11-25 | 17.40 | $17.40 | — |
| 2024-11-22 | 17.40 | $17.40 | 75 |
| 2024-11-21 | 17.40 | $17.40 | 75 |
| 2024-11-20 | 17.40 | $17.40 | 75 |
| 2024-11-19 | 17.40 | $17.40 | 75 |
| 2024-11-18 | 17.40 | $17.40 | 75 |
| 2024-11-15 | 17.40 | $17.40 | — |
| 2024-11-14 | 17.40 | $17.40 | — |
| 2024-11-13 | 17.40 | $17.40 | 75 |
| 2024-11-12 | 17.40 | $17.40 | — |
| 2024-11-11 | 17.40 | $17.40 | — |
| 2024-11-08 | 17.40 | $17.40 | 75 |
| 2024-11-07 | 17.40 | $17.40 | — |
| 2024-11-06 | 17.40 | $17.40 | 75 |
| 2024-11-05 | 17.40 | $17.40 | 75 |
| 2024-11-04 | 17.40 | $17.40 | 75 |
| 2024-11-01 | 17.40 | $17.40 | 75 |
| 2024-10-31 | 17.40 | $17.40 | 75 |
| 2024-10-30 | 17.40 | $17.40 | 75 |
| 2024-10-29 | 17.40 | $17.40 | 75 |
| 2024-10-28 | 17.40 | $17.40 | 75 |
| 2024-10-25 | 17.40 | $17.40 | 75 |
| 2024-10-24 | 17.44 | $17.40 | — |
| 2024-10-23 | 17.49 | $17.40 | 75 |
| 2024-10-22 | 17.53 | $17.40 | — |
| 2024-10-21 | 17.57 | $17.40 | — |
| 2024-10-18 | 17.61 | $17.40 | — |
| 2024-10-17 | 17.66 | $17.40 | 75 |
| 2024-10-16 | 17.70 | $17.40 | — |
| 2024-10-15 | 17.74 | $17.40 | — |
| 2024-10-14 | 17.78 | $17.40 | 75 |
| 2024-10-11 | 17.83 | $17.40 | — |
| 2024-10-10 | 17.87 | $17.40 | 75 |
| 2024-10-09 | 17.91 | $17.40 | 75 |
| 2024-10-08 | 17.95 | $17.40 | 75 |
| 2024-10-07 | 18.00 | $17.40 | — |
| 2024-10-04 | 18.04 | $17.40 | 200 |
| 2024-10-03 | 18.09 | $17.40 | — |
| 2024-10-02 | 18.15 | $17.40 | — |
| 2024-10-01 | 18.20 | $17.40 | 900 |
| 2024-09-30 | 18.26 | $17.40 | 700 |
| 2024-09-27 | 18.31 | $18.25 | 200 |
| 2024-09-26 | 18.33 | $18.25 | — |
| 2024-09-25 | 18.32 | $18.25 | — |
| 2024-09-24 | 18.31 | $18.25 | — |
| 2024-09-23 | 18.30 | $18.25 | — |
| 2024-09-20 | 18.29 | $18.25 | — |
| 2024-09-19 | 18.28 | $18.25 | — |
| 2024-09-18 | 18.27 | $18.25 | 100 |
| 2024-09-17 | 18.26 | $18.25 | 100 |
| 2024-09-16 | 18.25 | $18.25 | 100 |
| 2024-09-13 | 18.24 | $18.25 | 100 |
| 2024-09-12 | 18.23 | $18.25 | 100 |
| 2024-09-11 | 18.22 | $18.25 | — |
| 2024-09-10 | 18.20 | $18.25 | 100 |
| 2024-09-09 | 18.19 | $18.25 | 300 |
| 2024-09-06 | 18.18 | $18.50 | 100 |
| 2024-09-05 | 18.15 | $18.50 | — |
| 2024-09-04 | 18.13 | $18.50 | — |
| 2024-09-03 | 18.10 | $18.50 | 100 |
| 2024-08-30 | 18.08 | $18.50 | — |
| 2024-08-29 | 17.95 | $18.50 | 100 |
| 2024-08-28 | 17.83 | $18.05 | 100 |
| 2024-08-27 | 17.73 | $18.05 | — |
| 2024-08-26 | 17.62 | $18.05 | — |
| 2024-08-23 | 17.52 | $18.05 | — |
| 2024-08-22 | 17.57 | $18.05 | — |
| 2024-08-21 | 17.62 | $18.05 | 100 |
| 2024-08-20 | 17.66 | $18.05 | 100 |
| 2024-08-19 | 17.71 | $18.05 | 100 |
| 2024-08-16 | 17.76 | $18.05 | — |
| 2024-08-15 | 17.81 | $18.05 | — |
| 2024-08-14 | 17.85 | $18.05 | 300 |
| 2024-08-13 | 17.90 | $18.00 | 100 |
| 2024-08-12 | 17.95 | $18.00 | — |
| 2024-08-09 | 18.10 | $18.00 | 100 |
| 2024-08-08 | 18.25 | $18.00 | 100 |
| 2024-08-07 | 18.40 | $18.00 | 100 |
| 2024-08-06 | 18.55 | $18.00 | 100 |
| 2024-08-05 | 18.70 | $18.00 | 100 |
| 2024-08-02 | 18.85 | $16.00 | 300 |
| 2024-08-01 | 19.10 | $16.00 | 300 |
| 2024-07-31 | 19.33 | $16.00 | 300 |
| 2024-07-30 | 19.63 | $16.00 | 300 |
| 2024-07-29 | 19.93 | $16.00 | 300 |
| 2024-07-26 | 20.23 | $19.00 | — |
| 2024-07-25 | 20.38 | $19.00 | — |
| 2024-07-24 | 20.53 | $19.00 | — |
| 2024-07-23 | 20.68 | $19.00 | 1000 |
| 2024-07-22 | 20.83 | $19.00 | 1000 |
| 2024-07-19 | 20.98 | $19.00 | 1000 |
| 2024-07-18 | 21.13 | $19.00 | 1000 |
| 2024-07-16 | 21.28 | $19.00 | 1000 |
| 2024-06-28 | 21.43 | $19.00 | 200 |
| 2024-05-08 | 21.58 | $21.00 | 450 |
| 2024-04-30 | 21.33 | $21.00 | 200 |
| 2024-04-29 | 21.08 | $21.00 | 200 |
| 2024-04-18 | 20.83 | $21.00 | 200 |
| 2024-04-15 | 20.58 | $21.00 | 400 |
| 2024-04-12 | 20.33 | $21.00 | 200 |
| 2024-04-10 | 20.08 | $21.00 | 200 |
| 2024-04-05 | 19.98 | $20.50 | 200 |
| 2024-02-27 | 19.90 | $22.00 | — |
| 2024-02-26 | 19.75 | $22.00 | — |
| 2024-02-23 | 19.60 | $22.00 | — |
| 2024-02-22 | 19.45 | $22.00 | — |
| 2024-02-21 | 19.30 | $22.00 | — |
| 2024-02-20 | 19.15 | $22.00 | — |
| 2024-02-16 | 19.00 | $22.00 | — |
| 2024-02-15 | 18.85 | $22.00 | — |
| 2024-02-14 | 18.70 | $22.00 | — |
| 2024-02-13 | 18.55 | $22.00 | — |
| 2024-02-12 | 18.40 | $22.00 | — |
| 2024-02-09 | 18.25 | $22.00 | 700 |
| 2024-02-08 | 18.10 | $16.00 | — |
| 2024-02-07 | 18.30 | $16.00 | — |
| 2024-02-06 | 18.50 | $16.00 | — |
| 2024-02-05 | 18.70 | $16.00 | — |
| 2024-02-02 | 18.90 | $16.00 | — |
| 2024-02-01 | 19.10 | $16.00 | 1053 |
| 2024-01-31 | 19.30 | $19.00 | — |
| 2024-01-30 | 19.35 | $19.00 | — |
| 2024-01-29 | 19.40 | $19.00 | — |
| 2024-01-26 | 19.45 | $19.00 | — |
| 2024-01-25 | 19.50 | $19.00 | — |
| 2024-01-24 | 19.55 | $19.00 | — |
| 2024-01-23 | 19.60 | $19.00 | — |
| 2024-01-22 | 19.68 | $19.00 | — |
| 2024-01-19 | 19.83 | $19.00 | — |
| 2024-01-18 | 19.98 | $19.00 | — |
| 2024-01-17 | 20.13 | $19.00 | — |
| 2024-01-16 | 20.28 | $19.00 | — |
| 2024-01-12 | 20.43 | $19.00 | — |
| 2024-01-11 | 20.58 | $19.00 | 1700 |
| 2024-01-10 | 20.73 | $20.00 | 400 |
| 2024-01-09 | 20.83 | $20.00 | — |
| 2024-01-08 | 20.93 | $20.00 | — |
| 2024-01-05 | 21.03 | $20.00 | 200 |
| 2024-01-04 | 21.13 | $20.00 | 500 |
| 2024-01-03 | 21.23 | $20.00 | 386 |
| 2024-01-02 | 21.33 | $20.00 | — |
| 2023-12-29 | 21.43 | $20.00 | — |
| 2023-12-28 | 21.53 | $20.00 | — |
| 2023-12-27 | 21.63 | $20.00 | — |
| 2023-12-26 | 21.73 | $20.00 | — |
| 2023-12-22 | 21.83 | $20.00 | 300 |
| 2023-12-21 | 21.93 | $20.50 | 3952 |
| 2023-12-20 | 22.00 | $22.00 | — |
| 2023-12-19 | 22.00 | $22.00 | — |
| 2023-12-18 | 22.00 | $22.00 | — |
| 2023-12-15 | 21.90 | $22.00 | — |
| 2023-12-14 | 21.80 | $22.00 | — |
| 2023-12-11 | 21.70 | $22.00 | — |
| 2023-12-08 | 21.60 | $22.00 | — |
| 2023-12-07 | 21.50 | $22.00 | — |
| 2023-12-06 | 21.40 | $22.00 | — |
| 2023-12-05 | 21.30 | $22.00 | — |
| 2023-12-04 | 21.21 | $22.00 | — |
| 2023-12-01 | 21.11 | $22.00 | — |
| 2023-11-30 | 21.04 | $22.00 | — |
| 2023-11-28 | 20.96 | $22.00 | — |
| 2023-11-27 | 20.89 | $22.00 | — |
| 2023-11-24 | 20.81 | $22.00 | — |
| 2023-11-22 | 20.74 | $22.00 | — |
| 2023-11-21 | 20.66 | $22.00 | — |
| 2023-11-20 | 20.59 | $22.00 | — |
| 2023-11-17 | 20.51 | $22.00 | — |
| 2023-11-16 | 20.44 | $22.00 | — |
| 2023-11-15 | 20.39 | $22.00 | 500 |
| 2023-11-14 | 20.34 | $20.00 | — |
| 2023-11-13 | 20.39 | $20.00 | — |
| 2023-11-10 | 20.44 | $20.00 | — |
| 2023-11-09 | 20.49 | $20.00 | — |
| 2023-11-08 | 20.51 | $20.00 | — |
| 2023-10-13 | 20.54 | $20.00 | 100 |
| 2023-10-12 | 20.56 | $20.00 | 200 |
| 2023-10-11 | 20.59 | $20.25 | 200 |
| 2023-10-04 | 20.60 | $20.00 | 617 |
| 2023-07-28 | 20.63 | $20.50 | 200 |
| 2023-07-27 | 20.63 | $20.50 | 200 |
| 2023-07-26 | 20.63 | $20.50 | 200 |
| 2023-07-25 | 20.63 | $20.50 | 500 |
| 2023-06-28 | 20.63 | $20.50 | 200 |
| 2023-06-27 | 20.63 | $20.50 | 200 |
| 2023-06-26 | 20.63 | $20.50 | 200 |
| 2023-06-23 | 20.63 | $20.50 | 200 |
| 2023-06-22 | 20.63 | $20.50 | 261 |
| 2023-06-21 | 20.63 | $21.00 | — |
| 2023-06-20 | 20.60 | $21.00 | — |
| 2023-06-16 | 20.58 | $21.00 | — |
| 2023-06-15 | 20.55 | $21.00 | — |
| 2023-06-09 | 20.53 | $21.00 | 119 |
| 2023-05-17 | 20.50 | $20.50 | — |
| 2023-05-16 | 20.50 | $20.50 | — |
| 2023-05-15 | 20.50 | $20.50 | — |
| 2023-05-12 | 20.50 | $20.50 | — |
| 2023-05-11 | 20.50 | $20.50 | — |
| 2023-05-10 | 20.50 | $20.50 | — |
| 2023-05-09 | 20.50 | $20.50 | — |
| 2023-05-08 | 20.50 | $20.50 | 200 |
| 2023-05-05 | 20.50 | $20.50 | — |
| 2023-05-04 | 20.50 | $20.50 | — |
| 2023-05-03 | 20.50 | $20.50 | — |
| 2023-05-02 | 20.50 | $20.50 | — |
| 2023-05-01 | 20.50 | $20.50 | — |
| 2023-04-28 | 20.50 | $20.50 | — |
| 2023-04-27 | 20.50 | $20.50 | 200 |
| 2023-04-26 | 20.50 | $20.50 | 281 |
| 2023-04-25 | 20.50 | $20.50 | 200 |
| 2023-04-24 | 20.50 | $20.50 | 200 |
| 2023-04-21 | 20.49 | $20.50 | — |
| 2023-04-20 | 20.49 | $20.50 | — |
| 2023-04-19 | 20.49 | $20.50 | — |
| 2023-04-18 | 20.49 | $20.50 | — |
| 2023-04-17 | 20.49 | $20.50 | — |
| 2023-04-14 | 20.49 | $20.50 | — |
| 2023-04-13 | 20.49 | $20.50 | — |
| 2023-04-12 | 20.49 | $20.50 | — |
| 2023-04-11 | 20.49 | $20.50 | 200 |
| 2023-04-10 | 20.49 | $20.50 | 200 |
| 2023-04-06 | 20.49 | $20.50 | — |
| 2023-04-05 | 20.49 | $20.50 | — |
| 2023-04-04 | 20.49 | $20.50 | — |
| 2023-04-03 | 20.49 | $20.50 | — |
| 2023-03-31 | 20.49 | $20.50 | — |
| 2023-03-30 | 20.49 | $20.50 | — |
| 2023-03-29 | 20.49 | $20.50 | — |
| 2023-03-28 | 20.49 | $20.50 | — |
| 2023-03-27 | 20.49 | $20.40 | 200 |
| 2023-03-24 | 20.50 | $20.48 | 200 |
| 2023-03-23 | 20.49 | $20.50 | 200 |
| 2023-03-22 | 20.49 | $20.50 | — |
| 2023-03-21 | 20.48 | $20.50 | — |
| 2023-03-20 | 20.48 | $20.50 | — |
| 2023-03-17 | 20.47 | $20.50 | — |
| 2023-03-16 | 20.47 | $20.50 | 200 |
| 2023-03-15 | 20.46 | $20.50 | — |
| 2023-03-14 | 20.46 | $20.50 | 200 |
| 2023-03-13 | 20.46 | $20.50 | — |
| 2023-03-10 | 20.46 | $20.50 | 200 |
| 2023-03-09 | 20.46 | $20.50 | — |
| 2023-03-08 | 20.46 | $20.50 | — |
| 2023-03-07 | 20.46 | $20.50 | 200 |
| 2023-03-06 | 20.46 | $20.50 | — |
| 2023-03-03 | 20.46 | $20.50 | — |
| 2023-03-02 | 20.46 | $20.50 | — |
| 2023-03-01 | 20.46 | $20.50 | — |
| 2023-02-28 | 20.46 | $20.50 | — |
| 2023-02-27 | 20.46 | $20.50 | 200 |
| 2023-02-24 | 20.46 | $20.39 | — |
| 2023-02-23 | 20.47 | $20.39 | — |
| 2023-02-22 | 20.49 | $20.39 | — |
| 2023-02-21 | 20.50 | $20.39 | — |
| 2023-02-17 | 20.53 | $20.39 | — |
| 2023-02-16 | 20.56 | $20.39 | — |
| 2023-02-15 | 20.59 | $20.39 | 100 |
| 2023-02-14 | 20.63 | $20.50 | — |
| 2023-02-13 | 20.65 | $20.50 | — |
| 2023-02-10 | 20.68 | $20.50 | — |
| 2023-02-09 | 20.70 | $20.50 | — |
| 2023-02-08 | 20.73 | $20.50 | — |
| 2023-02-07 | 20.75 | $20.50 | — |
| 2023-02-06 | 20.78 | $20.50 | — |
| 2023-02-03 | 20.80 | $20.50 | — |
| 2023-02-02 | 20.83 | $20.50 | — |
| 2023-02-01 | 20.85 | $20.50 | — |
| 2023-01-31 | 20.88 | $20.50 | 475 |
| 2023-01-30 | 20.90 | $20.50 | 200 |
| 2023-01-27 | 20.93 | $20.50 | — |
| 2023-01-26 | 20.95 | $20.50 | 400 |
| 2023-01-25 | 20.98 | $20.75 | — |
| 2023-01-24 | 20.99 | $20.75 | 100 |
| 2023-01-23 | 20.85 | $21.00 | — |
| 2023-01-20 | 20.70 | $21.00 | — |
| 2023-01-19 | 20.55 | $21.00 | — |
| 2023-01-18 | 20.40 | $21.00 | — |
| 2023-01-17 | 20.25 | $21.00 | — |
| 2023-01-13 | 20.10 | $21.00 | — |
| 2023-01-12 | 19.95 | $21.00 | — |
| 2023-01-11 | 19.80 | $21.00 | — |
| 2023-01-10 | 19.65 | $21.00 | — |
| 2023-01-09 | 19.50 | $21.00 | — |
| 2023-01-06 | 19.35 | $21.00 | — |
| 2023-01-05 | 19.20 | $21.00 | — |
| 2023-01-04 | 19.05 | $21.00 | — |
| 2023-01-03 | 18.90 | $21.00 | — |
| 2022-12-30 | 18.75 | $21.00 | 400 |
| 2022-12-29 | 18.60 | $21.00 | — |
| 2022-12-28 | 18.45 | $21.00 | — |
| 2022-12-27 | 18.30 | $21.00 | — |
| 2022-12-23 | 18.15 | $21.00 | 271 |
| 2022-12-22 | 18.00 | $18.00 | — |
| 2022-12-21 | 18.00 | $18.00 | — |
| 2022-12-20 | 18.00 | $18.00 | — |
| 2022-12-19 | 18.00 | $18.00 | — |
| 2022-12-16 | 18.00 | $18.00 | — |
| 2022-12-15 | 18.00 | $18.00 | — |
| 2022-12-14 | 18.00 | $18.00 | — |
| 2022-12-13 | 18.00 | $18.00 | — |
| 2022-12-12 | 18.00 | $18.00 | — |
| 2022-12-09 | 18.00 | $18.00 | — |
| 2022-12-08 | 18.00 | $18.00 | — |
| 2022-12-07 | 18.00 | $18.00 | — |
| 2022-12-06 | 18.00 | $18.00 | — |
| 2022-12-05 | 18.00 | $18.00 | — |
| 2022-12-02 | 18.00 | $18.00 | — |
| 2022-12-01 | 18.00 | $18.00 | — |
| 2022-11-30 | 18.00 | $18.00 | — |
| 2022-11-29 | 18.00 | $18.00 | — |
| 2022-11-28 | 18.00 | $18.00 | — |
| 2022-11-25 | 18.00 | $18.00 | — |
| 2022-11-23 | 18.00 | $18.00 | — |
| 2022-11-22 | 18.00 | $18.00 | — |
| 2022-11-21 | 18.00 | $18.00 | — |
| 2022-11-18 | 18.00 | $18.00 | — |
| 2022-11-17 | 18.00 | $18.00 | — |
| 2022-11-16 | 18.00 | $18.00 | — |
| 2022-11-15 | 18.00 | $18.00 | — |
| 2022-11-14 | 18.00 | $18.00 | — |
| 2022-11-11 | 18.00 | $18.00 | — |
| 2022-11-10 | 18.00 | $18.00 | — |
| 2022-11-09 | 18.00 | $18.00 | — |
| 2022-11-08 | 18.00 | $18.00 | — |
| 2022-11-07 | 18.00 | $18.00 | — |
| 2022-11-04 | 18.00 | $18.00 | — |
| 2022-11-03 | 18.00 | $18.00 | — |
| 2022-11-02 | 18.00 | $18.00 | — |
| 2022-11-01 | 18.00 | $18.00 | — |
| 2022-10-31 | 18.00 | $18.00 | — |
| 2022-10-28 | 18.00 | $18.00 | — |
| 2022-10-27 | 18.00 | $18.00 | — |
| 2022-10-26 | 18.00 | $18.00 | — |
| 2022-10-25 | 18.00 | $18.00 | — |
| 2022-10-24 | 18.00 | $18.00 | — |
| 2022-10-21 | 18.00 | $18.00 | — |
| 2022-10-20 | 18.00 | $18.00 | — |
| 2022-10-19 | 18.00 | $18.00 | — |
| 2022-10-18 | 18.00 | $18.00 | — |
| 2022-10-17 | 18.00 | $18.00 | — |
| 2022-10-14 | 18.00 | $18.00 | — |
| 2022-10-13 | 18.00 | $18.00 | — |
| 2022-10-12 | 18.00 | $18.00 | — |
| 2022-10-11 | 18.00 | $18.00 | — |
| 2022-10-10 | 18.00 | $18.00 | — |
| 2022-10-07 | 18.00 | $18.00 | — |
| 2022-10-06 | 18.00 | $18.00 | — |
| 2022-10-05 | 18.00 | $18.00 | — |
| 2022-10-04 | 18.00 | $18.00 | — |
| 2022-10-03 | 18.00 | $18.00 | — |
| 2022-09-30 | 18.00 | $18.00 | — |
| 2022-09-29 | 18.00 | $18.00 | — |
| 2022-09-28 | 18.00 | $18.00 | — |
| 2022-09-27 | 18.00 | $18.00 | — |
| 2022-09-26 | 18.00 | $18.00 | — |
| 2022-09-23 | 18.00 | $18.00 | — |
| 2022-09-22 | 18.10 | $18.00 | — |
| 2022-09-21 | 18.20 | $18.00 | — |
| 2022-09-20 | 18.28 | $18.00 | — |
| 2022-09-19 | 18.36 | $18.00 | — |
| 2022-09-16 | 18.45 | $18.00 | — |
| 2022-09-15 | 18.54 | $18.00 | — |
| 2022-09-14 | 18.63 | $18.00 | — |
| 2022-09-13 | 18.71 | $18.00 | — |
| 2022-09-12 | 18.80 | $18.00 | — |
| 2022-09-09 | 18.89 | $18.00 | — |
| 2022-09-08 | 18.98 | $18.00 | — |
| 2022-09-07 | 19.06 | $18.00 | — |
| 2022-09-06 | 19.15 | $18.00 | — |
| 2022-09-02 | 19.24 | $18.00 | — |
| 2022-09-01 | 19.33 | $18.00 | — |
| 2022-08-31 | 19.41 | $18.00 | — |
| 2022-08-30 | 19.50 | $18.00 | — |
| 2022-08-29 | 19.59 | $18.00 | — |
| 2022-08-26 | 19.68 | $18.00 | 2200 |
| 2022-08-25 | 19.76 | $20.00 | — |
| 2022-08-24 | 19.75 | $20.00 | 1700 |
| 2022-08-23 | 19.74 | $19.50 | 600 |
| 2022-08-22 | 19.75 | $19.75 | — |
| 2022-08-19 | 19.75 | $19.75 | — |
| 2022-08-18 | 19.76 | $19.75 | — |
| 2022-08-17 | 19.78 | $19.75 | — |
| 2022-08-16 | 19.79 | $19.75 | — |
| 2022-08-15 | 19.80 | $19.75 | — |
| 2022-08-12 | 19.81 | $19.75 | — |
| 2022-08-11 | 19.83 | $19.75 | — |
| 2022-08-10 | 19.84 | $19.75 | — |
| 2022-08-09 | 19.85 | $19.75 | — |
| 2022-08-08 | 19.86 | $19.75 | — |
| 2022-08-05 | 19.88 | $19.75 | — |
| 2022-08-04 | 19.89 | $19.75 | — |
| 2022-08-03 | 19.90 | $19.75 | — |
| 2022-08-02 | 19.91 | $19.75 | — |
| 2022-08-01 | 19.93 | $19.75 | — |
| 2022-07-29 | 19.94 | $19.75 | — |
| 2022-07-28 | 19.95 | $19.75 | — |
| 2022-07-27 | 19.96 | $19.75 | — |
| 2022-07-26 | 19.98 | $19.75 | — |
| 2022-07-25 | 19.99 | $19.75 | 271 |
| 2022-07-22 | 20.00 | $20.00 | — |
| 2022-07-21 | 20.00 | $20.00 | — |
| 2022-07-20 | 20.00 | $20.00 | — |
| 2022-07-19 | 20.00 | $20.00 | — |
| 2022-07-18 | 20.00 | $20.00 | — |
| 2022-07-15 | 20.00 | $20.00 | — |
| 2022-07-14 | 20.00 | $20.00 | — |
| 2022-07-13 | 20.00 | $20.00 | — |
| 2022-07-12 | 19.88 | $20.00 | 800 |
| 2022-07-11 | 19.75 | $20.00 | — |
| 2022-07-08 | 19.63 | $20.00 | — |
| 2022-07-07 | 19.50 | $20.00 | — |
| 2022-07-06 | 19.38 | $20.00 | — |
| 2022-07-05 | 19.25 | $20.00 | — |
| 2022-07-01 | 19.13 | $20.00 | — |
| 2022-06-30 | 19.00 | $20.00 | — |
| 2022-06-29 | 18.88 | $20.00 | — |
| 2022-06-28 | 18.75 | $20.00 | — |
| 2022-06-27 | 18.63 | $20.00 | — |
| 2022-06-24 | 18.50 | $20.00 | — |
| 2022-06-23 | 18.38 | $20.00 | — |
| 2022-06-22 | 18.25 | $20.00 | — |
| 2022-06-21 | 18.13 | $20.00 | — |
| 2022-06-17 | 18.00 | $20.00 | — |
| 2022-06-16 | 17.88 | $20.00 | — |
| 2022-06-15 | 17.75 | $20.00 | — |
| 2022-06-14 | 17.63 | $20.00 | 500 |
| 2022-06-13 | 17.50 | $17.50 | — |
| 2022-06-10 | 17.50 | $17.50 | — |
| 2022-06-09 | 17.50 | $17.50 | — |
| 2022-06-08 | 17.50 | $17.50 | 1400 |
| 2022-06-07 | 17.50 | $17.50 | — |
| 2022-06-06 | 17.50 | $17.50 | — |
| 2022-06-03 | 17.50 | $17.50 | — |
| 2022-06-02 | 17.50 | $17.50 | — |
| 2022-06-01 | 17.50 | $17.50 | — |
| 2022-05-31 | 17.50 | $17.50 | — |
| 2022-05-27 | 17.50 | $17.50 | — |
| 2022-05-26 | 17.50 | $17.50 | — |
| 2022-05-25 | 17.50 | $17.50 | — |
| 2022-05-24 | 17.50 | $17.50 | — |
| 2022-05-23 | 17.50 | $17.50 | — |
| 2022-05-20 | 17.50 | $17.50 | — |
| 2022-05-19 | 17.50 | $17.50 | — |
| 2022-05-18 | 17.50 | $17.50 | — |
| 2022-05-17 | 17.50 | $17.50 | — |
| 2022-05-16 | 17.50 | $17.50 | — |
| 2022-05-13 | 17.50 | $17.50 | — |
| 2022-05-12 | 17.50 | $17.50 | — |
| 2022-05-11 | 17.50 | $17.50 | — |
| 2022-05-10 | 17.50 | $17.50 | — |
| 2022-05-09 | 17.50 | $17.50 | — |
| 2022-05-06 | 17.50 | $17.50 | — |
| 2022-05-05 | 17.50 | $17.50 | — |
| 2022-05-04 | 17.50 | $17.50 | — |
| 2022-05-03 | 17.50 | $17.50 | — |
| 2022-05-02 | 17.50 | $17.50 | — |
| 2022-04-29 | 17.50 | $17.50 | — |
| 2022-04-28 | 17.50 | $17.50 | — |
| 2022-04-27 | 17.50 | $17.50 | — |
| 2022-04-26 | 17.50 | $17.50 | — |
| 2022-04-25 | 17.50 | $17.50 | — |
| 2022-04-22 | 17.50 | $17.50 | — |
| 2022-04-21 | 17.50 | $17.50 | — |
| 2022-04-20 | 17.50 | $17.50 | — |
| 2022-04-19 | 17.50 | $17.50 | — |
| 2022-04-18 | 17.50 | $17.50 | — |
| 2022-04-14 | 17.50 | $17.50 | — |
| 2022-04-13 | 17.50 | $17.50 | — |
| 2022-04-12 | 17.50 | $17.50 | — |
| 2022-04-11 | 17.50 | $17.50 | — |
| 2022-04-08 | 17.50 | $17.50 | — |
| 2022-04-07 | 17.50 | $17.50 | — |
| 2022-04-06 | 17.50 | $17.50 | — |
| 2022-04-05 | 17.50 | $17.50 | — |
| 2022-04-04 | 17.50 | $17.50 | — |
| 2022-04-01 | 17.50 | $17.50 | — |
| 2022-03-31 | 17.50 | $17.50 | — |
| 2022-03-30 | 17.50 | $17.50 | — |
| 2022-03-29 | 17.50 | $17.50 | — |
| 2022-03-28 | 17.50 | $17.50 | — |
| 2022-03-25 | 17.50 | $17.50 | — |
| 2022-03-24 | 17.50 | $17.50 | — |
| 2022-03-23 | 17.50 | $17.50 | — |
| 2022-03-22 | 17.50 | $17.50 | — |
| 2022-03-21 | 17.50 | $17.50 | — |
| 2022-03-18 | 17.50 | $17.50 | — |
| 2022-03-17 | 17.50 | $17.50 | — |
| 2022-03-16 | 17.50 | $17.50 | — |
| 2022-03-15 | 17.50 | $17.50 | — |
| 2022-03-14 | 17.50 | $17.50 | — |
| 2022-03-11 | 17.50 | $17.50 | — |
| 2022-03-10 | 17.50 | $17.50 | — |
| 2022-03-09 | 17.50 | $17.50 | — |
| 2022-03-08 | 17.50 | $17.50 | — |
| 2022-03-07 | 17.50 | $17.50 | — |
| 2022-03-04 | 17.50 | $17.50 | — |
| 2022-03-03 | 17.50 | $17.50 | — |
| 2022-03-02 | 17.50 | $17.50 | — |
| 2022-03-01 | 17.50 | $17.50 | — |
| 2022-02-28 | 17.50 | $17.50 | — |
| 2022-02-25 | 17.50 | $17.50 | — |
| 2022-02-24 | 17.50 | $17.50 | — |
| 2022-02-23 | 17.50 | $17.50 | — |
| 2022-02-22 | 17.50 | $17.50 | — |
| 2022-02-18 | 17.50 | $17.50 | — |
| 2022-02-17 | 17.50 | $17.50 | — |
| 2022-02-16 | 17.50 | $17.50 | — |
| 2022-02-15 | 17.50 | $17.50 | — |
| 2022-02-14 | 17.50 | $17.50 | — |
| 2022-02-11 | 17.50 | $17.50 | — |
| 2022-02-10 | 17.50 | $17.50 | — |
| 2022-02-09 | 17.50 | $17.50 | — |
| 2022-02-08 | 17.50 | $17.50 | — |
| 2022-02-07 | 17.50 | $17.50 | — |
| 2022-02-04 | 17.50 | $17.50 | — |
| 2022-02-03 | 17.50 | $17.50 | — |
| 2022-02-02 | 17.50 | $17.50 | — |
| 2022-02-01 | 17.50 | $17.50 | — |
| 2022-01-31 | 17.50 | $17.50 | — |
| 2022-01-28 | 17.50 | $17.50 | — |
| 2022-01-27 | 17.50 | $17.50 | — |
| 2022-01-26 | 17.50 | $17.50 | — |
| 2022-01-25 | 17.50 | $17.50 | — |
| 2022-01-24 | 17.50 | $17.50 | — |
| 2022-01-21 | 17.50 | $17.50 | — |
| 2022-01-20 | 17.50 | $17.50 | — |
| 2022-01-19 | 17.08 | $17.50 | — |
| 2022-01-18 | 16.65 | $17.50 | — |
| 2022-01-14 | 16.23 | $17.50 | — |
| 2022-01-13 | 15.80 | $17.50 | — |
| 2022-01-12 | 15.80 | $17.50 | — |
| 2022-01-11 | 15.80 | $17.50 | — |
| 2022-01-10 | 15.80 | $17.50 | — |
| 2022-01-07 | 15.80 | $17.50 | — |
| 2022-01-06 | 15.80 | $17.50 | — |
| 2022-01-05 | 15.80 | $17.50 | — |
| 2022-01-04 | 15.80 | $17.50 | — |
| 2022-01-03 | 15.80 | $17.50 | — |
| 2021-12-31 | 15.80 | $17.50 | — |
| 2021-12-30 | 15.80 | $17.50 | — |
| 2021-12-29 | 15.80 | $17.50 | — |
| 2021-12-28 | 15.80 | $17.50 | — |
| 2021-12-27 | 15.80 | $17.50 | — |
| 2021-12-23 | 15.80 | $17.50 | — |
| 2021-12-22 | 15.80 | $17.50 | 100 |
| 2021-12-21 | 15.80 | $9.00 | — |
| 2021-12-20 | 16.23 | $9.00 | — |
| 2021-12-17 | 16.65 | $9.00 | — |
| 2021-12-16 | 17.08 | $9.00 | 325 |
| 2021-12-15 | 17.50 | $17.50 | — |
| 2021-12-14 | 17.50 | $17.50 | — |
| 2021-12-13 | 17.50 | $17.50 | — |
| 2021-12-10 | 17.50 | $17.50 | — |
| 2021-12-09 | 17.50 | $17.50 | — |
| 2021-12-08 | 17.50 | $17.50 | — |
| 2021-12-07 | 17.50 | $17.50 | — |
| 2021-12-06 | 17.50 | $17.50 | — |
| 2021-12-03 | 17.50 | $17.50 | — |
| 2021-12-02 | 17.50 | $17.50 | — |
| 2021-12-01 | 17.50 | $17.50 | — |
| 2021-11-30 | 17.50 | $17.50 | — |
| 2021-11-29 | 17.50 | $17.50 | — |
| 2021-11-26 | 17.50 | $17.50 | — |
| 2021-11-24 | 17.50 | $17.50 | — |
| 2021-11-23 | 17.50 | $17.50 | — |
| 2021-11-22 | 17.50 | $17.50 | — |
| 2021-11-19 | 17.50 | $17.50 | — |
| 2021-11-18 | 17.50 | $17.50 | — |
| 2021-11-17 | 17.50 | $17.50 | — |
| 2021-11-16 | 17.50 | $17.50 | — |
| 2021-11-15 | 17.50 | $17.50 | — |
| 2021-11-12 | 17.50 | $17.50 | — |
| 2021-11-11 | 17.50 | $17.50 | — |
| 2021-11-10 | 17.50 | $17.50 | — |
| 2021-11-09 | 17.50 | $17.50 | — |
| 2021-11-08 | 17.50 | $17.50 | — |
| 2021-11-05 | 17.50 | $17.50 | — |
| 2021-11-04 | 17.50 | $17.50 | — |
| 2021-11-03 | 17.50 | $17.50 | — |
| 2021-11-02 | 17.50 | $17.50 | — |
| 2021-11-01 | 17.50 | $17.50 | — |
| 2021-10-29 | 17.50 | $17.50 | — |
| 2021-10-28 | 17.50 | $17.50 | — |
| 2021-10-27 | 17.50 | $17.50 | — |
| 2021-10-26 | 17.50 | $17.50 | — |
| 2021-10-25 | 17.50 | $17.50 | — |
| 2021-10-22 | 17.50 | $17.50 | — |
| 2021-10-21 | 17.50 | $17.50 | — |
| 2021-10-20 | 17.50 | $17.50 | — |
| 2021-10-19 | 17.50 | $17.50 | — |
| 2021-10-18 | 17.50 | $17.50 | — |
| 2021-10-15 | 17.50 | $17.50 | — |
| 2021-10-14 | 17.50 | $17.50 | — |
| 2021-10-13 | 17.50 | $17.50 | — |
| 2021-10-12 | 17.50 | $17.50 | — |
| 2021-10-11 | 17.50 | $17.50 | — |
| 2021-10-08 | 17.50 | $17.50 | — |
| 2021-10-07 | 17.50 | $17.50 | — |
| 2021-10-06 | 17.50 | $17.50 | — |
| 2021-10-05 | 17.50 | $17.50 | — |
| 2021-10-04 | 17.50 | $17.50 | — |
| 2021-10-01 | 17.50 | $17.50 | — |
| 2021-09-30 | 17.50 | $17.50 | — |
| 2021-09-29 | 17.50 | $17.50 | — |
| 2021-09-28 | 17.50 | $17.50 | — |
| 2021-09-27 | 17.50 | $17.50 | — |
| 2021-09-24 | 17.50 | $17.50 | — |
| 2021-09-23 | 17.38 | $17.50 | — |
| 2021-09-22 | 17.25 | $17.50 | — |
| 2021-09-21 | 17.03 | $17.50 | — |
| 2021-09-20 | 16.80 | $17.50 | — |
| 2021-09-17 | 16.58 | $17.50 | — |
| 2021-09-16 | 16.35 | $17.50 | — |
| 2021-09-15 | 16.13 | $17.50 | — |
| 2021-09-14 | 15.90 | $17.50 | — |
| 2021-09-13 | 15.85 | $17.50 | — |
| 2021-09-10 | 15.80 | $17.50 | — |
| 2021-09-09 | 15.75 | $17.50 | — |
| 2021-09-08 | 15.70 | $17.50 | — |
| 2021-09-07 | 15.65 | $17.50 | — |
| 2021-09-03 | 15.54 | $17.50 | — |
| 2021-09-02 | 15.43 | $17.50 | — |
| 2021-09-01 | 15.26 | $17.50 | — |
| 2021-08-31 | 15.04 | $17.50 | — |
| 2021-08-30 | 14.81 | $17.50 | 405 |
| 2021-08-27 | 14.59 | $17.50 | 249 |
| 2021-08-26 | 14.36 | $15.00 | 100 |
| 2021-08-25 | 14.26 | $15.00 | 200 |
| 2021-08-24 | 14.12 | $13.00 | — |
| 2021-08-23 | 14.12 | $13.00 | — |
| 2021-08-20 | 14.12 | $13.00 | 357 |
| 2021-08-19 | 14.12 | $13.00 | — |
| 2021-08-18 | 14.12 | $13.00 | — |
| 2021-08-17 | 14.12 | $13.00 | 1600 |
| 2021-08-16 | 14.12 | $16.50 | — |
| 2021-08-13 | 13.93 | $16.50 | — |
| 2021-08-12 | 13.75 | $16.50 | 100 |
| 2021-08-11 | 13.55 | $16.50 | — |
| 2021-08-10 | 13.35 | $16.50 | 100 |
| 2021-08-09 | 13.15 | $15.25 | — |
| 2021-08-06 | 13.01 | $15.25 | 500 |
| 2021-08-05 | 12.87 | $14.25 | 600 |
| 2021-08-04 | 12.78 | $13.00 | — |
| 2021-08-03 | 12.76 | $13.00 | — |
| 2021-08-02 | 12.73 | $13.00 | — |
| 2021-07-30 | 12.71 | $13.00 | — |
| 2021-07-29 | 12.68 | $13.00 | 2200 |
| 2021-07-28 | 12.66 | $12.15 | 2000 |
| 2021-07-27 | 12.68 | $13.00 | — |
| 2021-07-26 | 12.66 | $13.00 | — |
| 2021-07-23 | 12.65 | $13.00 | — |
| 2021-07-22 | 12.64 | $13.00 | — |
| 2021-07-21 | 12.63 | $13.00 | — |
| 2021-07-20 | 12.61 | $13.00 | 500 |
| 2021-07-19 | 12.60 | $12.75 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.05
2026-07-14
Close Price
$6.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.05
Average
15.80
Maximum
21.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.05 | $6.00 | — |
| 2026-07-13 | 6.05 | $6.00 | — |
| 2026-07-10 | 6.06 | $6.00 | — |
| 2026-07-09 | 6.06 | $6.00 | — |
| 2026-07-08 | 6.07 | $6.00 | — |
| 2026-07-07 | 6.08 | $6.00 | — |
| 2026-07-06 | 6.08 | $6.00 | — |
| 2026-07-02 | 6.09 | $6.00 | — |
| 2026-07-01 | 6.10 | $6.00 | — |
| 2026-06-30 | 6.11 | $6.00 | — |
| 2026-06-29 | 6.12 | $6.00 | — |
| 2026-06-26 | 6.14 | $6.00 | — |
| 2026-06-25 | 6.15 | $6.00 | — |
| 2026-06-24 | 6.17 | $6.00 | — |
| 2026-06-23 | 6.19 | $6.00 | — |
| 2026-06-22 | 6.21 | $6.00 | — |
| 2026-06-18 | 6.23 | $6.00 | — |
| 2026-06-17 | 6.25 | $6.00 | — |
| 2026-06-16 | 6.28 | $6.00 | — |
| 2026-06-15 | 6.31 | $6.00 | — |
| 2026-06-12 | 6.34 | $6.00 | — |
| 2026-06-11 | 6.37 | $6.00 | — |
| 2026-06-10 | 6.41 | $6.00 | — |
| 2026-06-09 | 6.46 | $6.00 | — |
| 2026-06-08 | 6.50 | $6.00 | — |
| 2026-06-05 | 6.56 | $6.00 | — |
| 2026-06-04 | 6.62 | $6.00 | — |
| 2026-06-03 | 6.68 | $6.00 | — |
| 2026-06-02 | 6.75 | $6.00 | 400 |
| 2026-06-01 | 6.83 | $6.50 | 700 |
| 2026-05-29 | 6.87 | $6.75 | — |
| 2026-05-28 | 6.88 | $6.75 | — |
| 2026-05-27 | 6.89 | $6.75 | — |
| 2026-05-26 | 6.91 | $6.75 | — |
| 2026-05-22 | 6.93 | $6.75 | — |
| 2026-05-21 | 6.94 | $6.75 | — |
| 2026-05-20 | 6.96 | $6.75 | — |
| 2026-05-19 | 6.99 | $6.75 | — |
| 2026-05-18 | 7.01 | $6.75 | 300 |
| 2026-05-15 | 7.04 | $7.00 | — |
| 2026-05-14 | 7.04 | $7.00 | — |
| 2026-05-13 | 7.05 | $7.00 | — |
| 2026-05-12 | 7.05 | $7.00 | — |
| 2026-05-11 | 7.06 | $7.00 | — |
| 2026-05-08 | 7.07 | $7.00 | — |
| 2026-05-07 | 7.07 | $7.00 | — |
| 2026-05-06 | 7.08 | $7.00 | — |
| 2026-05-05 | 7.09 | $7.00 | — |
| 2026-05-04 | 7.10 | $7.00 | — |
| 2026-05-01 | 7.11 | $7.00 | — |
| 2026-04-30 | 7.12 | $7.00 | — |
| 2026-04-29 | 7.13 | $7.00 | — |
| 2026-04-28 | 7.15 | $7.00 | — |
| 2026-04-27 | 7.16 | $7.00 | — |
| 2026-04-24 | 7.18 | $7.00 | — |
| 2026-04-23 | 7.20 | $7.00 | 200 |
| 2026-04-22 | 7.22 | $7.00 | 700 |
| 2026-04-21 | 7.24 | $6.50 | — |
| 2026-04-20 | 7.32 | $6.50 | — |
| 2026-04-17 | 7.41 | $6.50 | — |
| 2026-04-16 | 7.50 | $6.50 | — |
| 2026-04-15 | 7.61 | $6.50 | — |
| 2026-04-14 | 7.72 | $6.50 | — |
| 2026-04-13 | 7.85 | $6.50 | 600 |
| 2026-04-10 | 7.99 | $8.00 | — |
| 2026-04-09 | 7.99 | $8.00 | — |
| 2026-04-08 | 7.99 | $8.00 | — |
| 2026-04-07 | 7.99 | $8.00 | — |
| 2026-04-06 | 7.99 | $8.00 | — |
| 2026-04-02 | 7.99 | $8.00 | — |
| 2026-04-01 | 7.99 | $8.00 | — |
| 2026-03-31 | 7.99 | $8.00 | — |
| 2026-03-30 | 7.99 | $8.00 | — |
| 2026-03-27 | 7.99 | $8.00 | — |
| 2026-03-26 | 7.98 | $8.00 | 200 |
| 2026-03-25 | 7.98 | $8.00 | — |
| 2026-03-24 | 7.98 | $8.00 | — |
| 2026-03-23 | 7.98 | $8.00 | — |
| 2026-03-20 | 7.98 | $8.00 | — |
| 2026-03-19 | 7.97 | $8.00 | — |
| 2026-03-18 | 7.97 | $8.00 | — |
| 2026-03-17 | 7.97 | $8.00 | — |
| 2026-03-16 | 7.97 | $8.00 | — |
| 2026-03-13 | 7.96 | $8.00 | — |
| 2026-03-12 | 7.96 | $8.00 | — |
| 2026-03-11 | 7.95 | $8.00 | — |
| 2026-03-10 | 7.95 | $8.00 | — |
| 2026-03-09 | 7.94 | $8.00 | — |
| 2026-03-06 | 7.94 | $8.00 | — |
| 2026-03-05 | 7.93 | $8.00 | — |
| 2026-03-04 | 7.92 | $8.00 | 200 |
| 2026-03-03 | 7.92 | $8.00 | — |
| 2026-03-02 | 7.91 | $8.00 | — |
| 2026-02-27 | 7.90 | $8.00 | — |
| 2026-02-26 | 7.89 | $8.00 | — |
| 2026-02-25 | 7.87 | $8.00 | — |
| 2026-02-24 | 7.86 | $8.00 | — |
| 2026-02-23 | 7.85 | $8.00 | — |
| 2026-02-20 | 7.83 | $8.00 | — |
| 2026-02-19 | 7.81 | $8.00 | — |
| 2026-02-18 | 7.79 | $8.00 | — |
| 2026-02-17 | 7.77 | $8.00 | — |
| 2026-02-13 | 7.74 | $8.00 | — |
| 2026-02-12 | 7.72 | $8.00 | — |
| 2026-02-11 | 7.69 | $8.00 | — |
| 2026-02-10 | 7.66 | $8.00 | — |
| 2026-02-09 | 7.62 | $8.00 | — |
| 2026-02-06 | 7.58 | $8.00 | — |
| 2026-02-05 | 7.53 | $8.00 | 200 |
| 2026-02-04 | 7.49 | $8.00 | 200 |
| 2026-02-03 | 7.43 | $8.00 | 200 |
| 2026-02-02 | 7.37 | $8.00 | 200 |
| 2026-01-30 | 7.31 | $8.00 | — |
| 2026-01-29 | 7.23 | $8.00 | 300 |
| 2026-01-28 | 7.15 | $7.00 | 200 |
| 2026-01-27 | 7.17 | $7.00 | 200 |
| 2026-01-26 | 7.19 | $7.00 | 200 |
| 2026-01-23 | 7.21 | $7.00 | 200 |
| 2026-01-22 | 7.23 | $7.00 | 200 |
| 2026-01-21 | 7.25 | $7.00 | 200 |
| 2026-01-20 | 7.28 | $7.00 | 200 |
| 2026-01-16 | 7.31 | $7.00 | 200 |
| 2026-01-15 | 7.34 | $7.00 | 200 |
| 2026-01-14 | 7.37 | $7.00 | 200 |
| 2026-01-13 | 7.41 | $7.00 | 200 |
| 2026-01-12 | 7.46 | $7.00 | 200 |
| 2026-01-09 | 7.51 | $7.00 | 200 |
| 2026-01-08 | 7.56 | $7.00 | 200 |
| 2026-01-07 | 7.62 | $7.00 | 200 |
| 2026-01-06 | 7.68 | $7.00 | — |
| 2026-01-05 | 7.75 | $7.00 | 200 |
| 2026-01-02 | 7.83 | $7.00 | 200 |
| 2025-12-31 | 7.92 | $7.00 | 200 |
| 2025-12-30 | 8.02 | $7.00 | 200 |
| 2025-12-29 | 8.13 | $7.00 | 200 |
| 2025-12-26 | 8.24 | $7.00 | 200 |
| 2025-12-24 | 8.37 | $7.00 | — |
| 2025-12-23 | 8.52 | $7.00 | 200 |
| 2025-12-22 | 8.68 | $7.00 | 200 |
| 2025-12-19 | 8.86 | $7.00 | 200 |
| 2025-12-18 | 9.05 | $7.00 | 400 |
| 2025-12-17 | 9.27 | $9.00 | 27200 |
| 2025-12-16 | 9.30 | $8.00 | 200 |
| 2025-12-15 | 9.43 | $8.00 | — |
| 2025-12-12 | 9.58 | $8.00 | — |
| 2025-12-11 | 9.75 | $8.00 | — |
| 2025-12-10 | 9.93 | $8.00 | 200 |
| 2025-12-09 | 10.14 | $8.00 | 200 |
| 2025-12-08 | 10.36 | $8.00 | 200 |
| 2025-12-05 | 10.61 | $8.00 | 200 |
| 2025-12-04 | 10.89 | $8.00 | 200 |
| 2025-12-03 | 11.19 | $8.00 | 200 |
| 2025-12-02 | 11.53 | $8.00 | — |
| 2025-12-01 | 11.90 | $8.00 | 200 |
| 2025-11-28 | 12.31 | $8.00 | 200 |
| 2025-11-26 | 12.76 | $12.75 | 200 |
| 2025-11-25 | 12.76 | $12.75 | — |
| 2025-11-24 | 12.76 | $12.75 | 200 |
| 2025-11-21 | 12.76 | $12.75 | 200 |
| 2025-11-20 | 12.77 | $12.75 | 200 |
| 2025-11-19 | 12.77 | $12.75 | 200 |
| 2025-11-18 | 12.77 | $12.75 | 200 |
| 2025-11-17 | 12.77 | $12.75 | 200 |
| 2025-11-14 | 12.77 | $12.75 | 200 |
| 2025-11-13 | 12.77 | $12.75 | 200 |
| 2025-11-12 | 12.78 | $12.75 | 200 |
| 2025-11-11 | 12.78 | $12.75 | 200 |
| 2025-11-10 | 12.78 | $12.75 | 1000 |
| 2025-11-07 | 12.79 | $12.75 | 200 |
| 2025-11-06 | 12.79 | $12.75 | 200 |
| 2025-11-05 | 12.80 | $12.75 | 200 |
| 2025-11-04 | 12.80 | $12.75 | 200 |
| 2025-11-03 | 12.81 | $12.75 | 200 |
| 2025-10-31 | 12.81 | $12.75 | 200 |
| 2025-10-30 | 12.82 | $12.75 | 200 |
| 2025-10-29 | 12.82 | $12.75 | 200 |
| 2025-10-28 | 12.83 | $12.75 | — |
| 2025-10-27 | 12.84 | $12.75 | — |
| 2025-10-24 | 12.85 | $12.75 | — |
| 2025-10-23 | 12.86 | $12.75 | — |
| 2025-10-22 | 12.87 | $12.75 | — |
| 2025-10-21 | 12.89 | $12.75 | — |
| 2025-10-20 | 12.90 | $12.75 | — |
| 2025-10-17 | 12.92 | $12.75 | — |
| 2025-10-16 | 12.93 | $12.75 | — |
| 2025-10-15 | 12.95 | $12.75 | — |
| 2025-10-14 | 12.97 | $12.75 | — |
| 2025-10-13 | 13.00 | $12.75 | — |
| 2025-10-10 | 13.02 | $12.75 | — |
| 2025-10-09 | 13.05 | $12.75 | — |
| 2025-10-08 | 13.09 | $12.75 | — |
| 2025-10-07 | 13.12 | $12.75 | — |
| 2025-10-06 | 13.16 | $12.75 | — |
| 2025-10-03 | 13.20 | $12.75 | — |
| 2025-10-02 | 13.25 | $12.75 | — |
| 2025-10-01 | 13.30 | $12.75 | — |
| 2025-09-30 | 13.36 | $12.75 | — |
| 2025-09-29 | 13.43 | $12.75 | — |
| 2025-09-26 | 13.50 | $12.75 | — |
| 2025-09-25 | 13.58 | $12.75 | 400 |
| 2025-09-24 | 13.66 | $13.00 | — |
| 2025-09-23 | 13.73 | $13.00 | 200 |
| 2025-09-22 | 13.81 | $12.00 | 700 |
| 2025-09-19 | 14.00 | $14.00 | — |
| 2025-09-18 | 14.00 | $14.00 | — |
| 2025-09-17 | 14.00 | $14.00 | — |
| 2025-09-16 | 14.00 | $14.00 | — |
| 2025-09-15 | 14.00 | $14.00 | — |
| 2025-09-12 | 14.00 | $14.00 | — |
| 2025-09-11 | 14.00 | $14.00 | — |
| 2025-09-10 | 14.00 | $14.00 | — |
| 2025-09-09 | 14.00 | $14.00 | — |
| 2025-09-08 | 14.00 | $14.00 | — |
| 2025-09-05 | 14.00 | $14.00 | — |
| 2025-09-04 | 14.00 | $14.00 | — |
| 2025-09-03 | 14.00 | $14.00 | — |
| 2025-09-02 | 14.00 | $14.00 | — |
| 2025-08-29 | 14.00 | $14.00 | 200 |
| 2025-08-28 | 14.00 | $14.00 | — |
| 2025-08-27 | 14.00 | $14.00 | — |
| 2025-08-26 | 14.00 | $14.00 | — |
| 2025-08-25 | 14.00 | $14.00 | — |
| 2025-08-22 | 14.00 | $14.00 | 200 |
| 2025-08-21 | 14.00 | $14.00 | 200 |
| 2025-08-20 | 14.00 | $14.00 | 200 |
| 2025-08-19 | 14.00 | $14.00 | 200 |
| 2025-08-18 | 14.00 | $14.00 | — |
| 2025-08-15 | 14.00 | $14.00 | — |
| 2025-08-14 | 14.00 | $14.00 | — |
| 2025-08-13 | 14.00 | $14.00 | — |
| 2025-08-12 | 14.00 | $14.00 | — |
| 2025-08-11 | 14.00 | $14.00 | — |
| 2025-08-08 | 14.00 | $14.00 | — |
| 2025-08-07 | 14.00 | $14.00 | — |
| 2025-08-06 | 14.00 | $14.00 | — |
| 2025-08-05 | 14.00 | $14.00 | — |
| 2025-08-04 | 14.00 | $14.00 | — |
| 2025-08-01 | 14.00 | $14.00 | — |
| 2025-07-31 | 14.00 | $14.00 | — |
| 2025-07-30 | 14.00 | $14.00 | — |
| 2025-07-29 | 14.00 | $14.00 | — |
| 2025-07-28 | 14.00 | $14.00 | 200 |
| 2025-07-25 | 14.00 | $14.00 | — |
| 2025-07-24 | 14.00 | $14.00 | — |
| 2025-07-23 | 14.00 | $14.00 | — |
| 2025-07-22 | 14.00 | $14.00 | — |
| 2025-07-21 | 14.00 | $14.00 | 40 |
| 2025-07-18 | 14.00 | $14.00 | 40 |
| 2025-07-17 | 14.00 | $14.00 | 40 |
| 2025-07-16 | 14.00 | $14.00 | 40 |
| 2025-07-15 | 14.00 | $14.00 | 40 |
| 2025-07-14 | 14.00 | $14.00 | 40 |
| 2025-07-11 | 14.00 | $14.00 | 40 |
| 2025-07-10 | 14.00 | $14.00 | 40 |
| 2025-07-09 | 14.00 | $14.00 | 40 |
| 2025-07-08 | 14.00 | $14.00 | 40 |
| 2025-07-07 | 14.00 | $14.00 | 40 |
| 2025-07-03 | 14.00 | $14.00 | — |
| 2025-07-02 | 14.00 | $14.00 | 40 |
| 2025-07-01 | 14.00 | $14.00 | — |
| 2025-06-30 | 14.00 | $14.00 | — |
| 2025-06-27 | 14.00 | $14.00 | — |
| 2025-06-26 | 14.00 | $14.00 | — |
| 2025-06-25 | 14.00 | $14.00 | — |
| 2025-06-24 | 14.00 | $14.00 | — |
| 2025-06-23 | 14.00 | $14.00 | — |
| 2025-06-20 | 14.00 | $14.00 | — |
| 2025-06-18 | 14.00 | $14.00 | — |
| 2025-06-17 | 14.00 | $14.00 | — |
| 2025-06-16 | 14.00 | $14.00 | — |
| 2025-06-13 | 14.00 | $14.00 | — |
| 2025-06-12 | 14.00 | $14.00 | — |
| 2025-06-11 | 14.00 | $14.00 | — |
| 2025-06-10 | 14.00 | $14.00 | — |
| 2025-06-09 | 14.00 | $14.00 | — |
| 2025-06-06 | 14.00 | $14.00 | — |
| 2025-06-05 | 14.00 | $14.00 | — |
| 2025-06-04 | 14.00 | $14.00 | — |
| 2025-06-03 | 14.00 | $14.00 | — |
| 2025-06-02 | 14.00 | $14.00 | — |
| 2025-05-30 | 14.00 | $14.00 | — |
| 2025-05-29 | 14.00 | $14.00 | — |
| 2025-05-28 | 14.00 | $14.00 | — |
| 2025-05-27 | 14.00 | $14.00 | 40 |
| 2025-05-23 | 14.00 | $14.00 | — |
| 2025-05-22 | 14.00 | $14.00 | — |
| 2025-05-21 | 14.00 | $14.00 | — |
| 2025-05-20 | 14.00 | $14.00 | — |
| 2025-05-19 | 14.00 | $14.00 | — |
| 2025-05-16 | 14.00 | $14.00 | — |
| 2025-05-15 | 14.00 | $14.00 | — |
| 2025-05-14 | 14.00 | $14.00 | — |
| 2025-05-13 | 14.00 | $14.00 | — |
| 2025-05-12 | 14.00 | $14.00 | — |
| 2025-05-09 | 14.00 | $14.00 | — |
| 2025-05-08 | 14.00 | $14.00 | — |
| 2025-05-07 | 14.00 | $14.00 | — |
| 2025-05-06 | 14.00 | $14.00 | — |
| 2025-05-05 | 14.00 | $14.00 | — |
| 2025-05-02 | 14.01 | $14.00 | — |
| 2025-05-01 | 14.01 | $14.00 | — |
| 2025-04-30 | 14.01 | $14.00 | — |
| 2025-04-29 | 14.01 | $14.00 | — |
| 2025-04-28 | 14.01 | $14.00 | — |
| 2025-04-25 | 14.01 | $14.00 | — |
| 2025-04-24 | 14.01 | $14.00 | — |
| 2025-04-23 | 14.01 | $14.00 | — |
| 2025-04-22 | 14.01 | $14.00 | — |
| 2025-04-21 | 14.01 | $14.00 | — |
| 2025-04-17 | 14.01 | $14.00 | — |
| 2025-04-16 | 14.02 | $14.00 | — |
| 2025-04-15 | 14.02 | $14.00 | — |
| 2025-04-14 | 14.02 | $14.00 | — |
| 2025-04-11 | 14.02 | $14.00 | — |
| 2025-04-10 | 14.02 | $14.00 | — |
| 2025-04-09 | 14.03 | $14.00 | — |
| 2025-04-08 | 14.03 | $14.00 | 40 |
| 2025-04-07 | 14.03 | $14.00 | 40 |
| 2025-04-04 | 14.03 | $14.00 | — |
| 2025-04-03 | 14.04 | $14.00 | — |
| 2025-04-02 | 14.04 | $14.00 | 40 |
| 2025-04-01 | 14.05 | $14.00 | — |
| 2025-03-31 | 14.05 | $14.00 | 40 |
| 2025-03-28 | 14.06 | $14.00 | — |
| 2025-03-27 | 14.06 | $14.00 | — |
| 2025-03-26 | 14.07 | $14.00 | 40 |
| 2025-03-25 | 14.08 | $14.00 | — |
| 2025-03-24 | 14.08 | $14.00 | 40 |
| 2025-03-21 | 14.09 | $14.00 | 40 |
| 2025-03-20 | 14.10 | $14.00 | — |
| 2025-03-19 | 14.11 | $14.00 | — |
| 2025-03-18 | 14.12 | $14.00 | 40 |
| 2025-03-17 | 14.14 | $14.00 | 40 |
| 2025-03-14 | 14.15 | $14.00 | 40 |
| 2025-03-13 | 14.17 | $14.00 | 40 |
| 2025-03-12 | 14.19 | $14.00 | — |
| 2025-03-11 | 14.21 | $14.00 | 40 |
| 2025-03-10 | 14.23 | $14.00 | — |
| 2025-03-07 | 14.25 | $14.00 | 40 |
| 2025-03-06 | 14.28 | $14.00 | 200 |
| 2025-03-05 | 14.31 | $14.00 | 200 |
| 2025-03-04 | 14.34 | $14.00 | 200 |
| 2025-03-03 | 14.37 | $14.00 | 200 |
| 2025-02-28 | 14.41 | $14.00 | 300 |
| 2025-02-27 | 14.46 | $14.75 | — |
| 2025-02-26 | 14.43 | $14.75 | 1000 |
| 2025-02-25 | 14.39 | $14.75 | — |
| 2025-02-24 | 14.35 | $14.75 | — |
| 2025-02-21 | 14.31 | $14.75 | — |
| 2025-02-20 | 14.27 | $14.75 | — |
| 2025-02-19 | 14.22 | $14.75 | 1000 |
| 2025-02-18 | 14.16 | $14.75 | 1000 |
| 2025-02-14 | 14.10 | $14.75 | 1700 |
| 2025-02-13 | 14.03 | $14.00 | 200 |
| 2025-02-12 | 14.03 | $14.00 | — |
| 2025-02-11 | 14.03 | $14.00 | 200 |
| 2025-02-10 | 14.04 | $14.00 | 200 |
| 2025-02-07 | 14.04 | $14.00 | 200 |
| 2025-02-06 | 14.05 | $14.00 | — |
| 2025-02-05 | 14.05 | $14.00 | — |
| 2025-02-04 | 14.06 | $14.00 | — |
| 2025-02-03 | 14.06 | $14.00 | — |
| 2025-01-31 | 14.07 | $14.00 | 200 |
| 2025-01-30 | 14.08 | $14.00 | — |
| 2025-01-29 | 14.08 | $14.00 | — |
| 2025-01-28 | 14.09 | $14.00 | — |
| 2025-01-27 | 14.10 | $14.00 | — |
| 2025-01-24 | 14.11 | $14.00 | — |
| 2025-01-23 | 14.13 | $14.00 | — |
| 2025-01-22 | 14.14 | $14.00 | 200 |
| 2025-01-21 | 14.15 | $14.00 | 200 |
| 2025-01-17 | 14.17 | $14.00 | — |
| 2025-01-16 | 14.19 | $14.00 | 200 |
| 2025-01-15 | 14.21 | $14.00 | 200 |
| 2025-01-14 | 14.23 | $14.00 | — |
| 2025-01-13 | 14.25 | $14.00 | 200 |
| 2025-01-10 | 14.28 | $14.00 | — |
| 2025-01-08 | 14.31 | $14.00 | 200 |
| 2025-01-07 | 14.34 | $14.00 | 200 |
| 2025-01-06 | 14.38 | $14.00 | 200 |
| 2025-01-03 | 14.42 | $14.00 | 200 |
| 2025-01-02 | 14.46 | $14.00 | — |
| 2024-12-31 | 14.51 | $14.00 | — |
| 2024-12-30 | 14.56 | $14.00 | 200 |
| 2024-12-27 | 14.62 | $14.00 | 200 |
| 2024-12-26 | 14.69 | $14.00 | 200 |
| 2024-12-24 | 14.76 | $14.00 | — |
| 2024-12-23 | 14.84 | $14.00 | 200 |
| 2024-12-20 | 14.93 | $14.00 | 200 |
| 2024-12-19 | 15.03 | $14.00 | 200 |
| 2024-12-18 | 15.13 | $14.00 | 200 |
| 2024-12-17 | 15.25 | $14.00 | — |
| 2024-12-16 | 15.38 | $14.00 | 200 |
| 2024-12-13 | 15.53 | $14.00 | 200 |
| 2024-12-12 | 15.69 | $14.00 | 200 |
| 2024-12-11 | 15.87 | $14.00 | 200 |
| 2024-12-10 | 16.07 | $14.00 | 200 |
| 2024-12-09 | 16.28 | $14.00 | — |
| 2024-12-06 | 16.52 | $14.00 | 200 |
| 2024-12-05 | 16.79 | $14.00 | — |
| 2024-12-04 | 17.08 | $14.00 | 200 |
| 2024-12-03 | 17.41 | $17.40 | — |
| 2024-12-02 | 17.41 | $17.40 | 75 |
| 2024-11-29 | 17.41 | $17.40 | — |
| 2024-11-27 | 17.41 | $17.40 | — |
| 2024-11-26 | 17.41 | $17.40 | — |
| 2024-11-25 | 17.41 | $17.40 | — |
| 2024-11-22 | 17.42 | $17.40 | 75 |
| 2024-11-21 | 17.42 | $17.40 | 75 |
| 2024-11-20 | 17.42 | $17.40 | 75 |
| 2024-11-19 | 17.42 | $17.40 | 75 |
| 2024-11-18 | 17.42 | $17.40 | 75 |
| 2024-11-15 | 17.43 | $17.40 | — |
| 2024-11-14 | 17.43 | $17.40 | — |
| 2024-11-13 | 17.43 | $17.40 | 75 |
| 2024-11-12 | 17.43 | $17.40 | — |
| 2024-11-11 | 17.44 | $17.40 | — |
| 2024-11-08 | 17.44 | $17.40 | 75 |
| 2024-11-07 | 17.45 | $17.40 | — |
| 2024-11-06 | 17.45 | $17.40 | 75 |
| 2024-11-05 | 17.46 | $17.40 | 75 |
| 2024-11-04 | 17.46 | $17.40 | 75 |
| 2024-11-01 | 17.47 | $17.40 | 75 |
| 2024-10-31 | 17.48 | $17.40 | 75 |
| 2024-10-30 | 17.49 | $17.40 | 75 |
| 2024-10-29 | 17.49 | $17.40 | 75 |
| 2024-10-28 | 17.50 | $17.40 | 75 |
| 2024-10-25 | 17.52 | $17.40 | 75 |
| 2024-10-24 | 17.53 | $17.40 | — |
| 2024-10-23 | 17.54 | $17.40 | 75 |
| 2024-10-22 | 17.56 | $17.40 | — |
| 2024-10-21 | 17.57 | $17.40 | — |
| 2024-10-18 | 17.59 | $17.40 | — |
| 2024-10-17 | 17.61 | $17.40 | 75 |
| 2024-10-16 | 17.63 | $17.40 | — |
| 2024-10-15 | 17.66 | $17.40 | — |
| 2024-10-14 | 17.68 | $17.40 | 75 |
| 2024-10-11 | 17.71 | $17.40 | — |
| 2024-10-10 | 17.75 | $17.40 | 75 |
| 2024-10-09 | 17.78 | $17.40 | 75 |
| 2024-10-08 | 17.82 | $17.40 | 75 |
| 2024-10-07 | 17.87 | $17.40 | — |
| 2024-10-04 | 17.92 | $17.40 | 200 |
| 2024-10-03 | 17.97 | $17.40 | — |
| 2024-10-02 | 18.03 | $17.40 | — |
| 2024-10-01 | 18.10 | $17.40 | 900 |
| 2024-09-30 | 18.17 | $17.40 | 700 |
| 2024-09-27 | 18.25 | $18.25 | 200 |
| 2024-09-26 | 18.25 | $18.25 | — |
| 2024-09-25 | 18.26 | $18.25 | — |
| 2024-09-24 | 18.26 | $18.25 | — |
| 2024-09-23 | 18.26 | $18.25 | — |
| 2024-09-20 | 18.26 | $18.25 | — |
| 2024-09-19 | 18.26 | $18.25 | — |
| 2024-09-18 | 18.26 | $18.25 | 100 |
| 2024-09-17 | 18.26 | $18.25 | 100 |
| 2024-09-16 | 18.26 | $18.25 | 100 |
| 2024-09-13 | 18.26 | $18.25 | 100 |
| 2024-09-12 | 18.26 | $18.25 | 100 |
| 2024-09-11 | 18.26 | $18.25 | — |
| 2024-09-10 | 18.27 | $18.25 | 100 |
| 2024-09-09 | 18.27 | $18.25 | 300 |
| 2024-09-06 | 18.27 | $18.50 | 100 |
| 2024-09-05 | 18.24 | $18.50 | — |
| 2024-09-04 | 18.22 | $18.50 | — |
| 2024-09-03 | 18.19 | $18.50 | 100 |
| 2024-08-30 | 18.16 | $18.50 | — |
| 2024-08-29 | 18.12 | $18.50 | 100 |
| 2024-08-28 | 18.08 | $18.05 | 100 |
| 2024-08-27 | 18.08 | $18.05 | — |
| 2024-08-26 | 18.09 | $18.05 | — |
| 2024-08-23 | 18.09 | $18.05 | — |
| 2024-08-22 | 18.09 | $18.05 | — |
| 2024-08-21 | 18.10 | $18.05 | 100 |
| 2024-08-20 | 18.10 | $18.05 | 100 |
| 2024-08-19 | 18.11 | $18.05 | 100 |
| 2024-08-16 | 18.12 | $18.05 | — |
| 2024-08-15 | 18.12 | $18.05 | — |
| 2024-08-14 | 18.13 | $18.05 | 300 |
| 2024-08-13 | 18.14 | $18.00 | 100 |
| 2024-08-12 | 18.15 | $18.00 | — |
| 2024-08-09 | 18.17 | $18.00 | 100 |
| 2024-08-08 | 18.19 | $18.00 | 100 |
| 2024-08-07 | 18.21 | $18.00 | 100 |
| 2024-08-06 | 18.23 | $18.00 | 100 |
| 2024-08-05 | 18.25 | $18.00 | 100 |
| 2024-08-02 | 18.28 | $16.00 | 300 |
| 2024-08-01 | 18.52 | $16.00 | 300 |
| 2024-07-31 | 18.78 | $16.00 | 300 |
| 2024-07-30 | 19.08 | $16.00 | 300 |
| 2024-07-29 | 19.40 | $16.00 | 300 |
| 2024-07-26 | 19.76 | $19.00 | — |
| 2024-07-25 | 19.84 | $19.00 | — |
| 2024-07-24 | 19.93 | $19.00 | — |
| 2024-07-23 | 20.02 | $19.00 | 1000 |
| 2024-07-22 | 20.13 | $19.00 | 1000 |
| 2024-07-19 | 20.25 | $19.00 | 1000 |
| 2024-07-18 | 20.38 | $19.00 | 1000 |
| 2024-07-16 | 20.53 | $19.00 | 1000 |
| 2024-06-28 | 20.69 | $19.00 | 200 |
| 2024-05-08 | 20.86 | $21.00 | 450 |
| 2024-04-30 | 20.85 | $21.00 | 200 |
| 2024-04-29 | 20.83 | $21.00 | 200 |
| 2024-04-18 | 20.82 | $21.00 | 200 |
| 2024-04-15 | 20.80 | $21.00 | 400 |
| 2024-04-12 | 20.78 | $21.00 | 200 |
| 2024-04-10 | 20.75 | $21.00 | 200 |
| 2024-04-05 | 20.73 | $20.50 | 200 |
| 2024-02-27 | 20.75 | $22.00 | — |
| 2024-02-26 | 20.62 | $22.00 | — |
| 2024-02-23 | 20.47 | $22.00 | — |
| 2024-02-22 | 20.31 | $22.00 | — |
| 2024-02-21 | 20.14 | $22.00 | — |
| 2024-02-20 | 19.94 | $22.00 | — |
| 2024-02-16 | 19.72 | $22.00 | — |
| 2024-02-15 | 19.48 | $22.00 | — |
| 2024-02-14 | 19.22 | $22.00 | — |
| 2024-02-13 | 18.93 | $22.00 | — |
| 2024-02-12 | 18.60 | $22.00 | — |
| 2024-02-09 | 18.24 | $22.00 | 700 |
| 2024-02-08 | 17.85 | $16.00 | — |
| 2024-02-07 | 18.04 | $16.00 | — |
| 2024-02-06 | 18.26 | $16.00 | — |
| 2024-02-05 | 18.50 | $16.00 | — |
| 2024-02-02 | 18.76 | $16.00 | — |
| 2024-02-01 | 19.05 | $16.00 | 1053 |
| 2024-01-31 | 19.37 | $19.00 | — |
| 2024-01-30 | 19.41 | $19.00 | — |
| 2024-01-29 | 19.45 | $19.00 | — |
| 2024-01-26 | 19.50 | $19.00 | — |
| 2024-01-25 | 19.55 | $19.00 | — |
| 2024-01-24 | 19.61 | $19.00 | — |
| 2024-01-23 | 19.68 | $19.00 | — |
| 2024-01-22 | 19.75 | $19.00 | — |
| 2024-01-19 | 19.83 | $19.00 | — |
| 2024-01-18 | 19.91 | $19.00 | — |
| 2024-01-17 | 20.01 | $19.00 | — |
| 2024-01-16 | 20.12 | $19.00 | — |
| 2024-01-12 | 20.23 | $19.00 | — |
| 2024-01-11 | 20.36 | $19.00 | 1700 |
| 2024-01-10 | 20.51 | $20.00 | 400 |
| 2024-01-09 | 20.56 | $20.00 | — |
| 2024-01-08 | 20.62 | $20.00 | — |
| 2024-01-05 | 20.68 | $20.00 | 200 |
| 2024-01-04 | 20.76 | $20.00 | 500 |
| 2024-01-03 | 20.83 | $20.00 | 386 |
| 2024-01-02 | 20.92 | $20.00 | — |
| 2023-12-29 | 21.02 | $20.00 | — |
| 2023-12-28 | 21.13 | $20.00 | — |
| 2023-12-27 | 21.25 | $20.00 | — |
| 2023-12-26 | 21.38 | $20.00 | — |
| 2023-12-22 | 21.52 | $20.00 | 300 |
| 2023-12-21 | 21.68 | $20.50 | 3952 |
| 2023-12-20 | 21.81 | $22.00 | — |
| 2023-12-19 | 21.79 | $22.00 | — |
| 2023-12-18 | 21.76 | $22.00 | — |
| 2023-12-15 | 21.74 | $22.00 | — |
| 2023-12-14 | 21.71 | $22.00 | — |
| 2023-12-11 | 21.68 | $22.00 | — |
| 2023-12-08 | 21.65 | $22.00 | — |
| 2023-12-07 | 21.61 | $22.00 | — |
| 2023-12-06 | 21.57 | $22.00 | — |
| 2023-12-05 | 21.52 | $22.00 | — |
| 2023-12-04 | 21.47 | $22.00 | — |
| 2023-12-01 | 21.42 | $22.00 | — |
| 2023-11-30 | 21.36 | $22.00 | — |
| 2023-11-28 | 21.29 | $22.00 | — |
| 2023-11-27 | 21.21 | $22.00 | — |
| 2023-11-24 | 21.13 | $22.00 | — |
| 2023-11-22 | 21.04 | $22.00 | — |
| 2023-11-21 | 20.94 | $22.00 | — |
| 2023-11-20 | 20.83 | $22.00 | — |
| 2023-11-17 | 20.70 | $22.00 | — |
| 2023-11-16 | 20.57 | $22.00 | — |
| 2023-11-15 | 20.41 | $22.00 | 500 |
| 2023-11-14 | 20.25 | $20.00 | — |
| 2023-11-13 | 20.27 | $20.00 | — |
| 2023-11-10 | 20.30 | $20.00 | — |
| 2023-11-09 | 20.33 | $20.00 | — |
| 2023-11-08 | 20.37 | $20.00 | — |
| 2023-10-13 | 20.41 | $20.00 | 100 |
| 2023-10-12 | 20.45 | $20.00 | 200 |
| 2023-10-11 | 20.50 | $20.25 | 200 |
| 2023-10-04 | 20.52 | $20.00 | 617 |
| 2023-07-28 | 20.58 | $20.50 | 200 |
| 2023-07-27 | 20.59 | $20.50 | 200 |
| 2023-07-26 | 20.60 | $20.50 | 200 |
| 2023-07-25 | 20.61 | $20.50 | 500 |
| 2023-06-28 | 20.62 | $20.50 | 200 |
| 2023-06-27 | 20.63 | $20.50 | 200 |
| 2023-06-26 | 20.65 | $20.50 | 200 |
| 2023-06-23 | 20.66 | $20.50 | 200 |
| 2023-06-22 | 20.68 | $20.50 | 261 |
| 2023-06-21 | 20.70 | $21.00 | — |
| 2023-06-20 | 20.66 | $21.00 | — |
| 2023-06-16 | 20.63 | $21.00 | — |
| 2023-06-15 | 20.59 | $21.00 | — |
| 2023-06-09 | 20.55 | $21.00 | 119 |
| 2023-05-17 | 20.50 | $20.50 | — |
| 2023-05-16 | 20.50 | $20.50 | — |
| 2023-05-15 | 20.50 | $20.50 | — |
| 2023-05-12 | 20.50 | $20.50 | — |
| 2023-05-11 | 20.50 | $20.50 | — |
| 2023-05-10 | 20.50 | $20.50 | — |
| 2023-05-09 | 20.50 | $20.50 | — |
| 2023-05-08 | 20.50 | $20.50 | 200 |
| 2023-05-05 | 20.50 | $20.50 | — |
| 2023-05-04 | 20.50 | $20.50 | — |
| 2023-05-03 | 20.50 | $20.50 | — |
| 2023-05-02 | 20.50 | $20.50 | — |
| 2023-05-01 | 20.50 | $20.50 | — |
| 2023-04-28 | 20.50 | $20.50 | — |
| 2023-04-27 | 20.50 | $20.50 | 200 |
| 2023-04-26 | 20.50 | $20.50 | 281 |
| 2023-04-25 | 20.50 | $20.50 | 200 |
| 2023-04-24 | 20.50 | $20.50 | 200 |
| 2023-04-21 | 20.50 | $20.50 | — |
| 2023-04-20 | 20.50 | $20.50 | — |
| 2023-04-19 | 20.50 | $20.50 | — |
| 2023-04-18 | 20.50 | $20.50 | — |
| 2023-04-17 | 20.50 | $20.50 | — |
| 2023-04-14 | 20.50 | $20.50 | — |
| 2023-04-13 | 20.50 | $20.50 | — |
| 2023-04-12 | 20.49 | $20.50 | — |
| 2023-04-11 | 20.49 | $20.50 | 200 |
| 2023-04-10 | 20.49 | $20.50 | 200 |
| 2023-04-06 | 20.49 | $20.50 | — |
| 2023-04-05 | 20.49 | $20.50 | — |
| 2023-04-04 | 20.49 | $20.50 | — |
| 2023-04-03 | 20.49 | $20.50 | — |
| 2023-03-31 | 20.49 | $20.50 | — |
| 2023-03-30 | 20.49 | $20.50 | — |
| 2023-03-29 | 20.49 | $20.50 | — |
| 2023-03-28 | 20.48 | $20.50 | — |
| 2023-03-27 | 20.48 | $20.40 | 200 |
| 2023-03-24 | 20.49 | $20.48 | 200 |
| 2023-03-23 | 20.49 | $20.50 | 200 |
| 2023-03-22 | 20.49 | $20.50 | — |
| 2023-03-21 | 20.49 | $20.50 | — |
| 2023-03-20 | 20.49 | $20.50 | — |
| 2023-03-17 | 20.49 | $20.50 | — |
| 2023-03-16 | 20.49 | $20.50 | 200 |
| 2023-03-15 | 20.49 | $20.50 | — |
| 2023-03-14 | 20.49 | $20.50 | 200 |
| 2023-03-13 | 20.49 | $20.50 | — |
| 2023-03-10 | 20.48 | $20.50 | 200 |
| 2023-03-09 | 20.48 | $20.50 | — |
| 2023-03-08 | 20.48 | $20.50 | — |
| 2023-03-07 | 20.48 | $20.50 | 200 |
| 2023-03-06 | 20.48 | $20.50 | — |
| 2023-03-03 | 20.47 | $20.50 | — |
| 2023-03-02 | 20.47 | $20.50 | — |
| 2023-03-01 | 20.47 | $20.50 | — |
| 2023-02-28 | 20.46 | $20.50 | — |
| 2023-02-27 | 20.46 | $20.50 | 200 |
| 2023-02-24 | 20.46 | $20.39 | — |
| 2023-02-23 | 20.46 | $20.39 | — |
| 2023-02-22 | 20.47 | $20.39 | — |
| 2023-02-21 | 20.48 | $20.39 | — |
| 2023-02-17 | 20.49 | $20.39 | — |
| 2023-02-16 | 20.50 | $20.39 | — |
| 2023-02-15 | 20.51 | $20.39 | 100 |
| 2023-02-14 | 20.52 | $20.50 | — |
| 2023-02-13 | 20.52 | $20.50 | — |
| 2023-02-10 | 20.53 | $20.50 | — |
| 2023-02-09 | 20.53 | $20.50 | — |
| 2023-02-08 | 20.53 | $20.50 | — |
| 2023-02-07 | 20.54 | $20.50 | — |
| 2023-02-06 | 20.54 | $20.50 | — |
| 2023-02-03 | 20.54 | $20.50 | — |
| 2023-02-02 | 20.55 | $20.50 | — |
| 2023-02-01 | 20.55 | $20.50 | — |
| 2023-01-31 | 20.56 | $20.50 | 475 |
| 2023-01-30 | 20.57 | $20.50 | 200 |
| 2023-01-27 | 20.57 | $20.50 | — |
| 2023-01-26 | 20.58 | $20.50 | 400 |
| 2023-01-25 | 20.59 | $20.75 | — |
| 2023-01-24 | 20.57 | $20.75 | 100 |
| 2023-01-23 | 20.55 | $21.00 | — |
| 2023-01-20 | 20.50 | $21.00 | — |
| 2023-01-19 | 20.45 | $21.00 | — |
| 2023-01-18 | 20.40 | $21.00 | — |
| 2023-01-17 | 20.33 | $21.00 | — |
| 2023-01-13 | 20.26 | $21.00 | — |
| 2023-01-12 | 20.18 | $21.00 | — |
| 2023-01-11 | 20.10 | $21.00 | — |
| 2023-01-10 | 20.00 | $21.00 | — |
| 2023-01-09 | 19.90 | $21.00 | — |
| 2023-01-06 | 19.78 | $21.00 | — |
| 2023-01-05 | 19.65 | $21.00 | — |
| 2023-01-04 | 19.51 | $21.00 | — |
| 2023-01-03 | 19.35 | $21.00 | — |
| 2022-12-30 | 19.18 | $21.00 | 400 |
| 2022-12-29 | 18.99 | $21.00 | — |
| 2022-12-28 | 18.78 | $21.00 | — |
| 2022-12-27 | 18.54 | $21.00 | — |
| 2022-12-23 | 18.29 | $21.00 | 271 |
| 2022-12-22 | 18.00 | $18.00 | — |
| 2022-12-21 | 18.00 | $18.00 | — |
| 2022-12-20 | 18.00 | $18.00 | — |
| 2022-12-19 | 18.00 | $18.00 | — |
| 2022-12-16 | 18.00 | $18.00 | — |
| 2022-12-15 | 18.00 | $18.00 | — |
| 2022-12-14 | 18.00 | $18.00 | — |
| 2022-12-13 | 18.00 | $18.00 | — |
| 2022-12-12 | 18.00 | $18.00 | — |
| 2022-12-09 | 18.00 | $18.00 | — |
| 2022-12-08 | 18.00 | $18.00 | — |
| 2022-12-07 | 18.00 | $18.00 | — |
| 2022-12-06 | 18.00 | $18.00 | — |
| 2022-12-05 | 18.00 | $18.00 | — |
| 2022-12-02 | 18.00 | $18.00 | — |
| 2022-12-01 | 18.00 | $18.00 | — |
| 2022-11-30 | 18.00 | $18.00 | — |
| 2022-11-29 | 18.00 | $18.00 | — |
| 2022-11-28 | 18.00 | $18.00 | — |
| 2022-11-25 | 18.00 | $18.00 | — |
| 2022-11-23 | 18.00 | $18.00 | — |
| 2022-11-22 | 18.00 | $18.00 | — |
| 2022-11-21 | 18.00 | $18.00 | — |
| 2022-11-18 | 18.00 | $18.00 | — |
| 2022-11-17 | 18.00 | $18.00 | — |
| 2022-11-16 | 18.01 | $18.00 | — |
| 2022-11-15 | 18.01 | $18.00 | — |
| 2022-11-14 | 18.01 | $18.00 | — |
| 2022-11-11 | 18.01 | $18.00 | — |
| 2022-11-10 | 18.01 | $18.00 | — |
| 2022-11-09 | 18.01 | $18.00 | — |
| 2022-11-08 | 18.01 | $18.00 | — |
| 2022-11-07 | 18.01 | $18.00 | — |
| 2022-11-04 | 18.01 | $18.00 | — |
| 2022-11-03 | 18.01 | $18.00 | — |
| 2022-11-02 | 18.01 | $18.00 | — |
| 2022-11-01 | 18.02 | $18.00 | — |
| 2022-10-31 | 18.02 | $18.00 | — |
| 2022-10-28 | 18.02 | $18.00 | — |
| 2022-10-27 | 18.02 | $18.00 | — |
| 2022-10-26 | 18.02 | $18.00 | — |
| 2022-10-25 | 18.03 | $18.00 | — |
| 2022-10-24 | 18.03 | $18.00 | — |
| 2022-10-21 | 18.03 | $18.00 | — |
| 2022-10-20 | 18.04 | $18.00 | — |
| 2022-10-19 | 18.04 | $18.00 | — |
| 2022-10-18 | 18.04 | $18.00 | — |
| 2022-10-17 | 18.05 | $18.00 | — |
| 2022-10-14 | 18.05 | $18.00 | — |
| 2022-10-13 | 18.06 | $18.00 | — |
| 2022-10-12 | 18.07 | $18.00 | — |
| 2022-10-11 | 18.07 | $18.00 | — |
| 2022-10-10 | 18.08 | $18.00 | — |
| 2022-10-07 | 18.09 | $18.00 | — |
| 2022-10-06 | 18.10 | $18.00 | — |
| 2022-10-05 | 18.11 | $18.00 | — |
| 2022-10-04 | 18.12 | $18.00 | — |
| 2022-10-03 | 18.13 | $18.00 | — |
| 2022-09-30 | 18.15 | $18.00 | — |
| 2022-09-29 | 18.16 | $18.00 | — |
| 2022-09-28 | 18.18 | $18.00 | — |
| 2022-09-27 | 18.20 | $18.00 | — |
| 2022-09-26 | 18.22 | $18.00 | — |
| 2022-09-23 | 18.24 | $18.00 | — |
| 2022-09-22 | 18.27 | $18.00 | — |
| 2022-09-21 | 18.29 | $18.00 | — |
| 2022-09-20 | 18.33 | $18.00 | — |
| 2022-09-19 | 18.36 | $18.00 | — |
| 2022-09-16 | 18.40 | $18.00 | — |
| 2022-09-15 | 18.44 | $18.00 | — |
| 2022-09-14 | 18.49 | $18.00 | — |
| 2022-09-13 | 18.54 | $18.00 | — |
| 2022-09-12 | 18.59 | $18.00 | — |
| 2022-09-09 | 18.66 | $18.00 | — |
| 2022-09-08 | 18.72 | $18.00 | — |
| 2022-09-07 | 18.80 | $18.00 | — |
| 2022-09-06 | 18.89 | $18.00 | — |
| 2022-09-02 | 18.98 | $18.00 | — |
| 2022-09-01 | 19.08 | $18.00 | — |
| 2022-08-31 | 19.20 | $18.00 | — |
| 2022-08-30 | 19.32 | $18.00 | — |
| 2022-08-29 | 19.46 | $18.00 | — |
| 2022-08-26 | 19.61 | $18.00 | 2200 |
| 2022-08-25 | 19.78 | $20.00 | — |
| 2022-08-24 | 19.76 | $20.00 | 1700 |
| 2022-08-23 | 19.74 | $19.50 | 600 |
| 2022-08-22 | 19.76 | $19.75 | — |
| 2022-08-19 | 19.76 | $19.75 | — |
| 2022-08-18 | 19.76 | $19.75 | — |
| 2022-08-17 | 19.76 | $19.75 | — |
| 2022-08-16 | 19.77 | $19.75 | — |
| 2022-08-15 | 19.77 | $19.75 | — |
| 2022-08-12 | 19.77 | $19.75 | — |
| 2022-08-11 | 19.77 | $19.75 | — |
| 2022-08-10 | 19.77 | $19.75 | — |
| 2022-08-09 | 19.77 | $19.75 | — |
| 2022-08-08 | 19.78 | $19.75 | — |
| 2022-08-05 | 19.78 | $19.75 | — |
| 2022-08-04 | 19.78 | $19.75 | — |
| 2022-08-03 | 19.79 | $19.75 | — |
| 2022-08-02 | 19.79 | $19.75 | — |
| 2022-08-01 | 19.80 | $19.75 | — |
| 2022-07-29 | 19.80 | $19.75 | — |
| 2022-07-28 | 19.81 | $19.75 | — |
| 2022-07-27 | 19.81 | $19.75 | — |
| 2022-07-26 | 19.82 | $19.75 | — |
| 2022-07-25 | 19.82 | $19.75 | 271 |
| 2022-07-22 | 19.83 | $20.00 | — |
| 2022-07-21 | 19.81 | $20.00 | — |
| 2022-07-20 | 19.80 | $20.00 | — |
| 2022-07-19 | 19.77 | $20.00 | — |
| 2022-07-18 | 19.75 | $20.00 | — |
| 2022-07-15 | 19.72 | $20.00 | — |
| 2022-07-14 | 19.69 | $20.00 | — |
| 2022-07-13 | 19.66 | $20.00 | — |
| 2022-07-12 | 19.63 | $20.00 | 800 |
| 2022-07-11 | 19.59 | $20.00 | — |
| 2022-07-08 | 19.54 | $20.00 | — |
| 2022-07-07 | 19.50 | $20.00 | — |
| 2022-07-06 | 19.44 | $20.00 | — |
| 2022-07-05 | 19.38 | $20.00 | — |
| 2022-07-01 | 19.32 | $20.00 | — |
| 2022-06-30 | 19.25 | $20.00 | — |
| 2022-06-29 | 19.17 | $20.00 | — |
| 2022-06-28 | 19.08 | $20.00 | — |
| 2022-06-27 | 18.98 | $20.00 | — |
| 2022-06-24 | 18.88 | $20.00 | — |
| 2022-06-23 | 18.76 | $20.00 | — |
| 2022-06-22 | 18.63 | $20.00 | — |
| 2022-06-21 | 18.48 | $20.00 | — |
| 2022-06-17 | 18.32 | $20.00 | — |
| 2022-06-16 | 18.15 | $20.00 | — |
| 2022-06-15 | 17.95 | $20.00 | — |
| 2022-06-14 | 17.74 | $20.00 | 500 |
| 2022-06-13 | 17.50 | $17.50 | — |
| 2022-06-10 | 17.50 | $17.50 | — |
| 2022-06-09 | 17.50 | $17.50 | — |
| 2022-06-08 | 17.50 | $17.50 | 1400 |
| 2022-06-07 | 17.50 | $17.50 | — |
| 2022-06-06 | 17.50 | $17.50 | — |
| 2022-06-03 | 17.50 | $17.50 | — |
| 2022-06-02 | 17.50 | $17.50 | — |
| 2022-06-01 | 17.50 | $17.50 | — |
| 2022-05-31 | 17.50 | $17.50 | — |
| 2022-05-27 | 17.50 | $17.50 | — |
| 2022-05-26 | 17.50 | $17.50 | — |
| 2022-05-25 | 17.50 | $17.50 | — |
| 2022-05-24 | 17.50 | $17.50 | — |
| 2022-05-23 | 17.50 | $17.50 | — |
| 2022-05-20 | 17.50 | $17.50 | — |
| 2022-05-19 | 17.50 | $17.50 | — |
| 2022-05-18 | 17.50 | $17.50 | — |
| 2022-05-17 | 17.50 | $17.50 | — |
| 2022-05-16 | 17.50 | $17.50 | — |
| 2022-05-13 | 17.50 | $17.50 | — |
| 2022-05-12 | 17.50 | $17.50 | — |
| 2022-05-11 | 17.50 | $17.50 | — |
| 2022-05-10 | 17.50 | $17.50 | — |
| 2022-05-09 | 17.50 | $17.50 | — |
| 2022-05-06 | 17.50 | $17.50 | — |
| 2022-05-05 | 17.50 | $17.50 | — |
| 2022-05-04 | 17.50 | $17.50 | — |
| 2022-05-03 | 17.50 | $17.50 | — |
| 2022-05-02 | 17.50 | $17.50 | — |
| 2022-04-29 | 17.50 | $17.50 | — |
| 2022-04-28 | 17.50 | $17.50 | — |
| 2022-04-27 | 17.50 | $17.50 | — |
| 2022-04-26 | 17.50 | $17.50 | — |
| 2022-04-25 | 17.50 | $17.50 | — |
| 2022-04-22 | 17.50 | $17.50 | — |
| 2022-04-21 | 17.50 | $17.50 | — |
| 2022-04-20 | 17.50 | $17.50 | — |
| 2022-04-19 | 17.50 | $17.50 | — |
| 2022-04-18 | 17.50 | $17.50 | — |
| 2022-04-14 | 17.50 | $17.50 | — |
| 2022-04-13 | 17.50 | $17.50 | — |
| 2022-04-12 | 17.50 | $17.50 | — |
| 2022-04-11 | 17.50 | $17.50 | — |
| 2022-04-08 | 17.50 | $17.50 | — |
| 2022-04-07 | 17.50 | $17.50 | — |
| 2022-04-06 | 17.50 | $17.50 | — |
| 2022-04-05 | 17.50 | $17.50 | — |
| 2022-04-04 | 17.50 | $17.50 | — |
| 2022-04-01 | 17.50 | $17.50 | — |
| 2022-03-31 | 17.50 | $17.50 | — |
| 2022-03-30 | 17.50 | $17.50 | — |
| 2022-03-29 | 17.50 | $17.50 | — |
| 2022-03-28 | 17.50 | $17.50 | — |
| 2022-03-25 | 17.50 | $17.50 | — |
| 2022-03-24 | 17.50 | $17.50 | — |
| 2022-03-23 | 17.49 | $17.50 | — |
| 2022-03-22 | 17.49 | $17.50 | — |
| 2022-03-21 | 17.49 | $17.50 | — |
| 2022-03-18 | 17.49 | $17.50 | — |
| 2022-03-17 | 17.49 | $17.50 | — |
| 2022-03-16 | 17.49 | $17.50 | — |
| 2022-03-15 | 17.49 | $17.50 | — |
| 2022-03-14 | 17.49 | $17.50 | — |
| 2022-03-11 | 17.49 | $17.50 | — |
| 2022-03-10 | 17.49 | $17.50 | — |
| 2022-03-09 | 17.49 | $17.50 | — |
| 2022-03-08 | 17.48 | $17.50 | — |
| 2022-03-07 | 17.48 | $17.50 | — |
| 2022-03-04 | 17.48 | $17.50 | — |
| 2022-03-03 | 17.48 | $17.50 | — |
| 2022-03-02 | 17.48 | $17.50 | — |
| 2022-03-01 | 17.47 | $17.50 | — |
| 2022-02-28 | 17.47 | $17.50 | — |
| 2022-02-25 | 17.47 | $17.50 | — |
| 2022-02-24 | 17.47 | $17.50 | — |
| 2022-02-23 | 17.46 | $17.50 | — |
| 2022-02-22 | 17.46 | $17.50 | — |
| 2022-02-18 | 17.45 | $17.50 | — |
| 2022-02-17 | 17.45 | $17.50 | — |
| 2022-02-16 | 17.44 | $17.50 | — |
| 2022-02-15 | 17.44 | $17.50 | — |
| 2022-02-14 | 17.43 | $17.50 | — |
| 2022-02-11 | 17.42 | $17.50 | — |
| 2022-02-10 | 17.42 | $17.50 | — |
| 2022-02-09 | 17.41 | $17.50 | — |
| 2022-02-08 | 17.40 | $17.50 | — |
| 2022-02-07 | 17.39 | $17.50 | — |
| 2022-02-04 | 17.37 | $17.50 | — |
| 2022-02-03 | 17.36 | $17.50 | — |
| 2022-02-02 | 17.35 | $17.50 | — |
| 2022-02-01 | 17.33 | $17.50 | — |
| 2022-01-31 | 17.31 | $17.50 | — |
| 2022-01-28 | 17.29 | $17.50 | — |
| 2022-01-27 | 17.27 | $17.50 | — |
| 2022-01-26 | 17.25 | $17.50 | — |
| 2022-01-25 | 17.22 | $17.50 | — |
| 2022-01-24 | 17.19 | $17.50 | — |
| 2022-01-21 | 17.16 | $17.50 | — |
| 2022-01-20 | 17.12 | $17.50 | — |
| 2022-01-19 | 17.08 | $17.50 | — |
| 2022-01-18 | 17.04 | $17.50 | — |
| 2022-01-14 | 16.99 | $17.50 | — |
| 2022-01-13 | 16.93 | $17.50 | — |
| 2022-01-12 | 16.87 | $17.50 | — |
| 2022-01-11 | 16.81 | $17.50 | — |
| 2022-01-10 | 16.74 | $17.50 | — |
| 2022-01-07 | 16.66 | $17.50 | — |
| 2022-01-06 | 16.57 | $17.50 | — |
| 2022-01-05 | 16.47 | $17.50 | — |
| 2022-01-04 | 16.36 | $17.50 | — |
| 2022-01-03 | 16.24 | $17.50 | — |
| 2021-12-31 | 16.11 | $17.50 | — |
| 2021-12-30 | 15.96 | $17.50 | — |
| 2021-12-29 | 15.80 | $17.50 | — |
| 2021-12-28 | 15.62 | $17.50 | — |
| 2021-12-27 | 15.42 | $17.50 | — |
| 2021-12-23 | 15.20 | $17.50 | — |
| 2021-12-22 | 14.96 | $17.50 | 100 |
| 2021-12-21 | 14.69 | $9.00 | — |
| 2021-12-20 | 15.29 | $9.00 | — |
| 2021-12-17 | 15.96 | $9.00 | — |
| 2021-12-16 | 16.69 | $9.00 | 325 |
| 2021-12-15 | 17.50 | $17.50 | — |
| 2021-12-14 | 17.50 | $17.50 | — |
| 2021-12-13 | 17.50 | $17.50 | — |
| 2021-12-10 | 17.50 | $17.50 | — |
| 2021-12-09 | 17.50 | $17.50 | — |
| 2021-12-08 | 17.50 | $17.50 | — |
| 2021-12-07 | 17.50 | $17.50 | — |
| 2021-12-06 | 17.50 | $17.50 | — |
| 2021-12-03 | 17.50 | $17.50 | — |
| 2021-12-02 | 17.50 | $17.50 | — |
| 2021-12-01 | 17.50 | $17.50 | — |
| 2021-11-30 | 17.50 | $17.50 | — |
| 2021-11-29 | 17.49 | $17.50 | — |
| 2021-11-26 | 17.49 | $17.50 | — |
| 2021-11-24 | 17.49 | $17.50 | — |
| 2021-11-23 | 17.49 | $17.50 | — |
| 2021-11-22 | 17.49 | $17.50 | — |
| 2021-11-19 | 17.49 | $17.50 | — |
| 2021-11-18 | 17.49 | $17.50 | — |
| 2021-11-17 | 17.49 | $17.50 | — |
| 2021-11-16 | 17.49 | $17.50 | — |
| 2021-11-15 | 17.49 | $17.50 | — |
| 2021-11-12 | 17.49 | $17.50 | — |
| 2021-11-11 | 17.48 | $17.50 | — |
| 2021-11-10 | 17.48 | $17.50 | — |
| 2021-11-09 | 17.48 | $17.50 | — |
| 2021-11-08 | 17.48 | $17.50 | — |
| 2021-11-05 | 17.48 | $17.50 | — |
| 2021-11-04 | 17.47 | $17.50 | — |
| 2021-11-03 | 17.47 | $17.50 | — |
| 2021-11-02 | 17.47 | $17.50 | — |
| 2021-11-01 | 17.47 | $17.50 | — |
| 2021-10-29 | 17.46 | $17.50 | — |
| 2021-10-28 | 17.46 | $17.50 | — |
| 2021-10-27 | 17.45 | $17.50 | — |
| 2021-10-26 | 17.45 | $17.50 | — |
| 2021-10-25 | 17.44 | $17.50 | — |
| 2021-10-22 | 17.44 | $17.50 | — |
| 2021-10-21 | 17.43 | $17.50 | — |
| 2021-10-20 | 17.42 | $17.50 | — |
| 2021-10-19 | 17.42 | $17.50 | — |
| 2021-10-18 | 17.41 | $17.50 | — |
| 2021-10-15 | 17.40 | $17.50 | — |
| 2021-10-14 | 17.39 | $17.50 | — |
| 2021-10-13 | 17.37 | $17.50 | — |
| 2021-10-12 | 17.36 | $17.50 | — |
| 2021-10-11 | 17.35 | $17.50 | — |
| 2021-10-08 | 17.33 | $17.50 | — |
| 2021-10-07 | 17.31 | $17.50 | — |
| 2021-10-06 | 17.29 | $17.50 | — |
| 2021-10-05 | 17.27 | $17.50 | — |
| 2021-10-04 | 17.25 | $17.50 | — |
| 2021-10-01 | 17.22 | $17.50 | — |
| 2021-09-30 | 17.19 | $17.50 | — |
| 2021-09-29 | 17.16 | $17.50 | — |
| 2021-09-28 | 17.12 | $17.50 | — |
| 2021-09-27 | 17.08 | $17.50 | — |
| 2021-09-24 | 17.04 | $17.50 | — |
| 2021-09-23 | 16.99 | $17.50 | — |
| 2021-09-22 | 16.94 | $17.50 | — |
| 2021-09-21 | 16.88 | $17.50 | — |
| 2021-09-20 | 16.81 | $17.50 | — |
| 2021-09-17 | 16.74 | $17.50 | — |
| 2021-09-16 | 16.66 | $17.50 | — |
| 2021-09-15 | 16.57 | $17.50 | — |
| 2021-09-14 | 16.47 | $17.50 | — |
| 2021-09-13 | 16.36 | $17.50 | — |
| 2021-09-10 | 16.24 | $17.50 | — |
| 2021-09-09 | 16.11 | $17.50 | — |
| 2021-09-08 | 15.97 | $17.50 | — |
| 2021-09-07 | 15.81 | $17.50 | — |
| 2021-09-03 | 15.63 | $17.50 | — |
| 2021-09-02 | 15.43 | $17.50 | — |
| 2021-09-01 | 15.21 | $17.50 | — |
| 2021-08-31 | 14.97 | $17.50 | — |
| 2021-08-30 | 14.70 | $17.50 | 405 |
| 2021-08-27 | 14.41 | $17.50 | 249 |
| 2021-08-26 | 14.09 | $15.00 | 100 |
| 2021-08-25 | 13.99 | $15.00 | 200 |
| 2021-08-24 | 13.88 | $13.00 | — |
| 2021-08-23 | 13.98 | $13.00 | — |
| 2021-08-20 | 14.08 | $13.00 | 357 |
| 2021-08-19 | 14.19 | $13.00 | — |
| 2021-08-18 | 14.32 | $13.00 | — |
| 2021-08-17 | 14.46 | $13.00 | 1600 |
| 2021-08-16 | 14.61 | $16.50 | — |
| 2021-08-13 | 14.41 | $16.50 | — |
| 2021-08-12 | 14.19 | $16.50 | 100 |
| 2021-08-11 | 13.95 | $16.50 | — |
| 2021-08-10 | 13.68 | $16.50 | 100 |
| 2021-08-09 | 13.38 | $15.25 | — |
| 2021-08-06 | 13.19 | $15.25 | 500 |
| 2021-08-05 | 12.97 | $14.25 | 600 |
| 2021-08-04 | 12.83 | $13.00 | — |
| 2021-08-03 | 12.82 | $13.00 | — |
| 2021-08-02 | 12.80 | $13.00 | — |
| 2021-07-30 | 12.77 | $13.00 | — |
| 2021-07-29 | 12.75 | $13.00 | 2200 |
| 2021-07-28 | 12.72 | $12.15 | 2000 |
| 2021-07-27 | 12.78 | $13.00 | — |
| 2021-07-26 | 12.76 | $13.00 | — |
| 2021-07-23 | 12.74 | $13.00 | — |
| 2021-07-22 | 12.71 | $13.00 | — |
| 2021-07-21 | 12.68 | $13.00 | — |
| 2021-07-20 | 12.64 | $13.00 | 500 |
| 2021-07-19 | 12.61 | $12.75 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.00
2026-07-14
Close Price
$6.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.00
Average
15.78
Maximum
22.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.00 | $6.00 | — |
| 2026-07-13 | 6.00 | $6.00 | — |
| 2026-07-10 | 6.00 | $6.00 | — |
| 2026-07-09 | 6.00 | $6.00 | — |
| 2026-07-08 | 6.00 | $6.00 | — |
| 2026-07-07 | 6.00 | $6.00 | — |
| 2026-07-06 | 6.00 | $6.00 | — |
| 2026-07-02 | 6.00 | $6.00 | — |
| 2026-07-01 | 6.00 | $6.00 | — |
| 2026-06-30 | 6.00 | $6.00 | — |
| 2026-06-29 | 6.00 | $6.00 | — |
| 2026-06-26 | 6.01 | $6.00 | — |
| 2026-06-25 | 6.02 | $6.00 | — |
| 2026-06-24 | 6.03 | $6.00 | — |
| 2026-06-23 | 6.05 | $6.00 | — |
| 2026-06-22 | 6.07 | $6.00 | — |
| 2026-06-18 | 6.09 | $6.00 | — |
| 2026-06-17 | 6.12 | $6.00 | — |
| 2026-06-16 | 6.15 | $6.00 | — |
| 2026-06-15 | 6.18 | $6.00 | — |
| 2026-06-12 | 6.22 | $6.00 | — |
| 2026-06-11 | 6.27 | $6.00 | — |
| 2026-06-10 | 6.32 | $6.00 | — |
| 2026-06-09 | 6.37 | $6.00 | — |
| 2026-06-08 | 6.43 | $6.00 | — |
| 2026-06-05 | 6.49 | $6.00 | — |
| 2026-06-04 | 6.56 | $6.00 | — |
| 2026-06-03 | 6.63 | $6.00 | — |
| 2026-06-02 | 6.71 | $6.00 | 400 |
| 2026-06-01 | 6.79 | $6.50 | 700 |
| 2026-05-29 | 6.83 | $6.75 | — |
| 2026-05-28 | 6.84 | $6.75 | — |
| 2026-05-27 | 6.86 | $6.75 | — |
| 2026-05-26 | 6.88 | $6.75 | — |
| 2026-05-22 | 6.89 | $6.75 | — |
| 2026-05-21 | 6.91 | $6.75 | — |
| 2026-05-20 | 6.93 | $6.75 | — |
| 2026-05-19 | 6.95 | $6.75 | — |
| 2026-05-18 | 6.97 | $6.75 | 300 |
| 2026-05-15 | 6.99 | $7.00 | — |
| 2026-05-14 | 6.99 | $7.00 | — |
| 2026-05-13 | 6.98 | $7.00 | — |
| 2026-05-12 | 6.96 | $7.00 | — |
| 2026-05-11 | 6.95 | $7.00 | — |
| 2026-05-08 | 6.93 | $7.00 | — |
| 2026-05-07 | 6.92 | $7.00 | — |
| 2026-05-06 | 6.91 | $7.00 | — |
| 2026-05-05 | 6.91 | $7.00 | — |
| 2026-05-04 | 6.91 | $7.00 | — |
| 2026-05-01 | 6.92 | $7.00 | — |
| 2026-04-30 | 6.93 | $7.00 | — |
| 2026-04-29 | 6.95 | $7.00 | — |
| 2026-04-28 | 6.97 | $7.00 | — |
| 2026-04-27 | 7.00 | $7.00 | — |
| 2026-04-24 | 7.03 | $7.00 | — |
| 2026-04-23 | 7.06 | $7.00 | 200 |
| 2026-04-22 | 7.10 | $7.00 | 700 |
| 2026-04-21 | 7.15 | $6.50 | — |
| 2026-04-20 | 7.25 | $6.50 | — |
| 2026-04-17 | 7.36 | $6.50 | — |
| 2026-04-16 | 7.47 | $6.50 | — |
| 2026-04-15 | 7.59 | $6.50 | — |
| 2026-04-14 | 7.72 | $6.50 | — |
| 2026-04-13 | 7.86 | $6.50 | 600 |
| 2026-04-10 | 8.00 | $8.00 | — |
| 2026-04-09 | 8.00 | $8.00 | — |
| 2026-04-08 | 8.00 | $8.00 | — |
| 2026-04-07 | 8.00 | $8.00 | — |
| 2026-04-06 | 8.00 | $8.00 | — |
| 2026-04-02 | 8.00 | $8.00 | — |
| 2026-04-01 | 8.00 | $8.00 | — |
| 2026-03-31 | 8.00 | $8.00 | — |
| 2026-03-30 | 8.00 | $8.00 | — |
| 2026-03-27 | 8.00 | $8.00 | — |
| 2026-03-26 | 8.00 | $8.00 | 200 |
| 2026-03-25 | 8.00 | $8.00 | — |
| 2026-03-24 | 8.00 | $8.00 | — |
| 2026-03-23 | 8.00 | $8.00 | — |
| 2026-03-20 | 8.00 | $8.00 | — |
| 2026-03-19 | 8.00 | $8.00 | — |
| 2026-03-18 | 8.00 | $8.00 | — |
| 2026-03-17 | 8.00 | $8.00 | — |
| 2026-03-16 | 8.00 | $8.00 | — |
| 2026-03-13 | 8.00 | $8.00 | — |
| 2026-03-12 | 8.00 | $8.00 | — |
| 2026-03-11 | 8.00 | $8.00 | — |
| 2026-03-10 | 8.00 | $8.00 | — |
| 2026-03-09 | 8.00 | $8.00 | — |
| 2026-03-06 | 8.00 | $8.00 | — |
| 2026-03-05 | 8.00 | $8.00 | — |
| 2026-03-04 | 8.00 | $8.00 | 200 |
| 2026-03-03 | 8.00 | $8.00 | — |
| 2026-03-02 | 8.00 | $8.00 | — |
| 2026-02-27 | 8.00 | $8.00 | — |
| 2026-02-26 | 8.00 | $8.00 | — |
| 2026-02-25 | 8.00 | $8.00 | — |
| 2026-02-24 | 7.99 | $8.00 | — |
| 2026-02-23 | 7.97 | $8.00 | — |
| 2026-02-20 | 7.95 | $8.00 | — |
| 2026-02-19 | 7.93 | $8.00 | — |
| 2026-02-18 | 7.90 | $8.00 | — |
| 2026-02-17 | 7.87 | $8.00 | — |
| 2026-02-13 | 7.83 | $8.00 | — |
| 2026-02-12 | 7.79 | $8.00 | — |
| 2026-02-11 | 7.74 | $8.00 | — |
| 2026-02-10 | 7.69 | $8.00 | — |
| 2026-02-09 | 7.63 | $8.00 | — |
| 2026-02-06 | 7.57 | $8.00 | — |
| 2026-02-05 | 7.50 | $8.00 | 200 |
| 2026-02-04 | 7.43 | $8.00 | 200 |
| 2026-02-03 | 7.35 | $8.00 | 200 |
| 2026-02-02 | 7.27 | $8.00 | 200 |
| 2026-01-30 | 7.19 | $8.00 | — |
| 2026-01-29 | 7.10 | $8.00 | 300 |
| 2026-01-28 | 7.00 | $7.00 | 200 |
| 2026-01-27 | 7.00 | $7.00 | 200 |
| 2026-01-26 | 7.00 | $7.00 | 200 |
| 2026-01-23 | 7.00 | $7.00 | 200 |
| 2026-01-22 | 7.00 | $7.00 | 200 |
| 2026-01-21 | 7.00 | $7.00 | 200 |
| 2026-01-20 | 7.00 | $7.00 | 200 |
| 2026-01-16 | 7.00 | $7.00 | 200 |
| 2026-01-15 | 7.01 | $7.00 | 200 |
| 2026-01-14 | 7.02 | $7.00 | 200 |
| 2026-01-13 | 7.04 | $7.00 | 200 |
| 2026-01-12 | 7.07 | $7.00 | 200 |
| 2026-01-09 | 7.10 | $7.00 | 200 |
| 2026-01-08 | 7.13 | $7.00 | 200 |
| 2026-01-07 | 7.17 | $7.00 | 200 |
| 2026-01-06 | 7.21 | $7.00 | — |
| 2026-01-05 | 7.26 | $7.00 | 200 |
| 2026-01-02 | 7.31 | $7.00 | 200 |
| 2025-12-31 | 7.37 | $7.00 | 200 |
| 2025-12-30 | 7.43 | $7.00 | 200 |
| 2025-12-29 | 7.50 | $7.00 | 200 |
| 2025-12-26 | 7.57 | $7.00 | 200 |
| 2025-12-24 | 7.67 | $7.00 | — |
| 2025-12-23 | 7.79 | $7.00 | 200 |
| 2025-12-22 | 7.95 | $7.00 | 200 |
| 2025-12-19 | 8.13 | $7.00 | 200 |
| 2025-12-18 | 8.33 | $7.00 | 400 |
| 2025-12-17 | 8.57 | $9.00 | 27200 |
| 2025-12-16 | 8.63 | $8.00 | 200 |
| 2025-12-15 | 8.81 | $8.00 | — |
| 2025-12-12 | 9.02 | $8.00 | — |
| 2025-12-11 | 9.24 | $8.00 | — |
| 2025-12-10 | 9.49 | $8.00 | 200 |
| 2025-12-09 | 9.76 | $8.00 | 200 |
| 2025-12-08 | 10.06 | $8.00 | 200 |
| 2025-12-05 | 10.38 | $8.00 | 200 |
| 2025-12-04 | 10.71 | $8.00 | 200 |
| 2025-12-03 | 11.08 | $8.00 | 200 |
| 2025-12-02 | 11.46 | $8.00 | — |
| 2025-12-01 | 11.87 | $8.00 | 200 |
| 2025-11-28 | 12.30 | $8.00 | 200 |
| 2025-11-26 | 12.75 | $12.75 | 200 |
| 2025-11-25 | 12.75 | $12.75 | — |
| 2025-11-24 | 12.75 | $12.75 | 200 |
| 2025-11-21 | 12.75 | $12.75 | 200 |
| 2025-11-20 | 12.75 | $12.75 | 200 |
| 2025-11-19 | 12.75 | $12.75 | 200 |
| 2025-11-18 | 12.75 | $12.75 | 200 |
| 2025-11-17 | 12.75 | $12.75 | 200 |
| 2025-11-14 | 12.75 | $12.75 | 200 |
| 2025-11-13 | 12.75 | $12.75 | 200 |
| 2025-11-12 | 12.75 | $12.75 | 200 |
| 2025-11-11 | 12.75 | $12.75 | 200 |
| 2025-11-10 | 12.75 | $12.75 | 1000 |
| 2025-11-07 | 12.75 | $12.75 | 200 |
| 2025-11-06 | 12.75 | $12.75 | 200 |
| 2025-11-05 | 12.75 | $12.75 | 200 |
| 2025-11-04 | 12.75 | $12.75 | 200 |
| 2025-11-03 | 12.75 | $12.75 | 200 |
| 2025-10-31 | 12.75 | $12.75 | 200 |
| 2025-10-30 | 12.75 | $12.75 | 200 |
| 2025-10-29 | 12.75 | $12.75 | 200 |
| 2025-10-28 | 12.75 | $12.75 | — |
| 2025-10-27 | 12.75 | $12.75 | — |
| 2025-10-24 | 12.75 | $12.75 | — |
| 2025-10-23 | 12.75 | $12.75 | — |
| 2025-10-22 | 12.75 | $12.75 | — |
| 2025-10-21 | 12.75 | $12.75 | — |
| 2025-10-20 | 12.75 | $12.75 | — |
| 2025-10-17 | 12.75 | $12.75 | — |
| 2025-10-16 | 12.76 | $12.75 | — |
| 2025-10-15 | 12.77 | $12.75 | — |
| 2025-10-14 | 12.78 | $12.75 | — |
| 2025-10-13 | 12.81 | $12.75 | — |
| 2025-10-10 | 12.84 | $12.75 | — |
| 2025-10-09 | 12.87 | $12.75 | — |
| 2025-10-08 | 12.91 | $12.75 | — |
| 2025-10-07 | 12.96 | $12.75 | — |
| 2025-10-06 | 13.01 | $12.75 | — |
| 2025-10-03 | 13.07 | $12.75 | — |
| 2025-10-02 | 13.13 | $12.75 | — |
| 2025-10-01 | 13.20 | $12.75 | — |
| 2025-09-30 | 13.28 | $12.75 | — |
| 2025-09-29 | 13.36 | $12.75 | — |
| 2025-09-26 | 13.45 | $12.75 | — |
| 2025-09-25 | 13.54 | $12.75 | 400 |
| 2025-09-24 | 13.64 | $13.00 | — |
| 2025-09-23 | 13.72 | $13.00 | 200 |
| 2025-09-22 | 13.81 | $12.00 | 700 |
| 2025-09-19 | 14.00 | $14.00 | — |
| 2025-09-18 | 14.00 | $14.00 | — |
| 2025-09-17 | 14.00 | $14.00 | — |
| 2025-09-16 | 14.00 | $14.00 | — |
| 2025-09-15 | 14.00 | $14.00 | — |
| 2025-09-12 | 14.00 | $14.00 | — |
| 2025-09-11 | 14.00 | $14.00 | — |
| 2025-09-10 | 14.00 | $14.00 | — |
| 2025-09-09 | 14.00 | $14.00 | — |
| 2025-09-08 | 14.00 | $14.00 | — |
| 2025-09-05 | 14.00 | $14.00 | — |
| 2025-09-04 | 14.00 | $14.00 | — |
| 2025-09-03 | 14.00 | $14.00 | — |
| 2025-09-02 | 14.00 | $14.00 | — |
| 2025-08-29 | 14.00 | $14.00 | 200 |
| 2025-08-28 | 14.00 | $14.00 | — |
| 2025-08-27 | 14.00 | $14.00 | — |
| 2025-08-26 | 14.00 | $14.00 | — |
| 2025-08-25 | 14.00 | $14.00 | — |
| 2025-08-22 | 14.00 | $14.00 | 200 |
| 2025-08-21 | 14.00 | $14.00 | 200 |
| 2025-08-20 | 14.00 | $14.00 | 200 |
| 2025-08-19 | 14.00 | $14.00 | 200 |
| 2025-08-18 | 14.00 | $14.00 | — |
| 2025-08-15 | 14.00 | $14.00 | — |
| 2025-08-14 | 14.00 | $14.00 | — |
| 2025-08-13 | 14.00 | $14.00 | — |
| 2025-08-12 | 14.00 | $14.00 | — |
| 2025-08-11 | 14.00 | $14.00 | — |
| 2025-08-08 | 14.00 | $14.00 | — |
| 2025-08-07 | 14.00 | $14.00 | — |
| 2025-08-06 | 14.00 | $14.00 | — |
| 2025-08-05 | 14.00 | $14.00 | — |
| 2025-08-04 | 14.00 | $14.00 | — |
| 2025-08-01 | 14.00 | $14.00 | — |
| 2025-07-31 | 14.00 | $14.00 | — |
| 2025-07-30 | 14.00 | $14.00 | — |
| 2025-07-29 | 14.00 | $14.00 | — |
| 2025-07-28 | 14.00 | $14.00 | 200 |
| 2025-07-25 | 14.00 | $14.00 | — |
| 2025-07-24 | 14.00 | $14.00 | — |
| 2025-07-23 | 14.00 | $14.00 | — |
| 2025-07-22 | 14.00 | $14.00 | — |
| 2025-07-21 | 14.00 | $14.00 | 40 |
| 2025-07-18 | 14.00 | $14.00 | 40 |
| 2025-07-17 | 14.00 | $14.00 | 40 |
| 2025-07-16 | 14.00 | $14.00 | 40 |
| 2025-07-15 | 14.00 | $14.00 | 40 |
| 2025-07-14 | 14.00 | $14.00 | 40 |
| 2025-07-11 | 14.00 | $14.00 | 40 |
| 2025-07-10 | 14.00 | $14.00 | 40 |
| 2025-07-09 | 14.00 | $14.00 | 40 |
| 2025-07-08 | 14.00 | $14.00 | 40 |
| 2025-07-07 | 14.00 | $14.00 | 40 |
| 2025-07-03 | 14.00 | $14.00 | — |
| 2025-07-02 | 14.00 | $14.00 | 40 |
| 2025-07-01 | 14.00 | $14.00 | — |
| 2025-06-30 | 14.00 | $14.00 | — |
| 2025-06-27 | 14.00 | $14.00 | — |
| 2025-06-26 | 14.00 | $14.00 | — |
| 2025-06-25 | 14.00 | $14.00 | — |
| 2025-06-24 | 14.00 | $14.00 | — |
| 2025-06-23 | 14.00 | $14.00 | — |
| 2025-06-20 | 14.00 | $14.00 | — |
| 2025-06-18 | 14.00 | $14.00 | — |
| 2025-06-17 | 14.00 | $14.00 | — |
| 2025-06-16 | 14.00 | $14.00 | — |
| 2025-06-13 | 14.00 | $14.00 | — |
| 2025-06-12 | 14.00 | $14.00 | — |
| 2025-06-11 | 14.00 | $14.00 | — |
| 2025-06-10 | 14.00 | $14.00 | — |
| 2025-06-09 | 14.00 | $14.00 | — |
| 2025-06-06 | 14.00 | $14.00 | — |
| 2025-06-05 | 14.00 | $14.00 | — |
| 2025-06-04 | 14.00 | $14.00 | — |
| 2025-06-03 | 14.00 | $14.00 | — |
| 2025-06-02 | 14.00 | $14.00 | — |
| 2025-05-30 | 14.00 | $14.00 | — |
| 2025-05-29 | 14.00 | $14.00 | — |
| 2025-05-28 | 14.00 | $14.00 | — |
| 2025-05-27 | 14.00 | $14.00 | 40 |
| 2025-05-23 | 14.00 | $14.00 | — |
| 2025-05-22 | 14.00 | $14.00 | — |
| 2025-05-21 | 14.00 | $14.00 | — |
| 2025-05-20 | 14.00 | $14.00 | — |
| 2025-05-19 | 14.00 | $14.00 | — |
| 2025-05-16 | 14.00 | $14.00 | — |
| 2025-05-15 | 14.00 | $14.00 | — |
| 2025-05-14 | 14.00 | $14.00 | — |
| 2025-05-13 | 14.00 | $14.00 | — |
| 2025-05-12 | 14.00 | $14.00 | — |
| 2025-05-09 | 14.00 | $14.00 | — |
| 2025-05-08 | 14.00 | $14.00 | — |
| 2025-05-07 | 14.00 | $14.00 | — |
| 2025-05-06 | 14.00 | $14.00 | — |
| 2025-05-05 | 14.00 | $14.00 | — |
| 2025-05-02 | 14.00 | $14.00 | — |
| 2025-05-01 | 14.00 | $14.00 | — |
| 2025-04-30 | 14.00 | $14.00 | — |
| 2025-04-29 | 14.00 | $14.00 | — |
| 2025-04-28 | 14.00 | $14.00 | — |
| 2025-04-25 | 14.00 | $14.00 | — |
| 2025-04-24 | 14.00 | $14.00 | — |
| 2025-04-23 | 14.00 | $14.00 | — |
| 2025-04-22 | 14.00 | $14.00 | — |
| 2025-04-21 | 14.00 | $14.00 | — |
| 2025-04-17 | 14.00 | $14.00 | — |
| 2025-04-16 | 14.00 | $14.00 | — |
| 2025-04-15 | 14.00 | $14.00 | — |
| 2025-04-14 | 14.00 | $14.00 | — |
| 2025-04-11 | 14.00 | $14.00 | — |
| 2025-04-10 | 14.00 | $14.00 | — |
| 2025-04-09 | 14.00 | $14.00 | — |
| 2025-04-08 | 14.00 | $14.00 | 40 |
| 2025-04-07 | 14.00 | $14.00 | 40 |
| 2025-04-04 | 14.00 | $14.00 | — |
| 2025-04-03 | 14.00 | $14.00 | — |
| 2025-04-02 | 14.00 | $14.00 | 40 |
| 2025-04-01 | 14.00 | $14.00 | — |
| 2025-03-31 | 14.00 | $14.00 | 40 |
| 2025-03-28 | 14.00 | $14.00 | — |
| 2025-03-27 | 14.00 | $14.00 | — |
| 2025-03-26 | 14.00 | $14.00 | 40 |
| 2025-03-25 | 14.01 | $14.00 | — |
| 2025-03-24 | 14.02 | $14.00 | 40 |
| 2025-03-21 | 14.04 | $14.00 | 40 |
| 2025-03-20 | 14.05 | $14.00 | — |
| 2025-03-19 | 14.08 | $14.00 | — |
| 2025-03-18 | 14.10 | $14.00 | 40 |
| 2025-03-17 | 14.13 | $14.00 | 40 |
| 2025-03-14 | 14.16 | $14.00 | 40 |
| 2025-03-13 | 14.19 | $14.00 | 40 |
| 2025-03-12 | 14.23 | $14.00 | — |
| 2025-03-11 | 14.26 | $14.00 | 40 |
| 2025-03-10 | 14.29 | $14.00 | — |
| 2025-03-07 | 14.32 | $14.00 | 40 |
| 2025-03-06 | 14.35 | $14.00 | 200 |
| 2025-03-05 | 14.39 | $14.00 | 200 |
| 2025-03-04 | 14.42 | $14.00 | 200 |
| 2025-03-03 | 14.45 | $14.00 | 200 |
| 2025-02-28 | 14.48 | $14.00 | 300 |
| 2025-02-27 | 14.51 | $14.75 | — |
| 2025-02-26 | 14.47 | $14.75 | 1000 |
| 2025-02-25 | 14.43 | $14.75 | — |
| 2025-02-24 | 14.38 | $14.75 | — |
| 2025-02-21 | 14.32 | $14.75 | — |
| 2025-02-20 | 14.26 | $14.75 | — |
| 2025-02-19 | 14.20 | $14.75 | 1000 |
| 2025-02-18 | 14.14 | $14.75 | 1000 |
| 2025-02-14 | 14.07 | $14.75 | 1700 |
| 2025-02-13 | 14.00 | $14.00 | 200 |
| 2025-02-12 | 14.00 | $14.00 | — |
| 2025-02-11 | 14.00 | $14.00 | 200 |
| 2025-02-10 | 14.00 | $14.00 | 200 |
| 2025-02-07 | 14.00 | $14.00 | 200 |
| 2025-02-06 | 14.00 | $14.00 | — |
| 2025-02-05 | 14.00 | $14.00 | — |
| 2025-02-04 | 14.00 | $14.00 | — |
| 2025-02-03 | 14.00 | $14.00 | — |
| 2025-01-31 | 14.00 | $14.00 | 200 |
| 2025-01-30 | 14.00 | $14.00 | — |
| 2025-01-29 | 14.00 | $14.00 | — |
| 2025-01-28 | 14.00 | $14.00 | — |
| 2025-01-27 | 14.00 | $14.00 | — |
| 2025-01-24 | 14.00 | $14.00 | — |
| 2025-01-23 | 14.00 | $14.00 | — |
| 2025-01-22 | 14.00 | $14.00 | 200 |
| 2025-01-21 | 14.00 | $14.00 | 200 |
| 2025-01-17 | 14.00 | $14.00 | — |
| 2025-01-16 | 14.00 | $14.00 | 200 |
| 2025-01-15 | 14.00 | $14.00 | 200 |
| 2025-01-14 | 14.00 | $14.00 | — |
| 2025-01-13 | 14.00 | $14.00 | 200 |
| 2025-01-10 | 14.00 | $14.00 | — |
| 2025-01-08 | 14.00 | $14.00 | 200 |
| 2025-01-07 | 14.00 | $14.00 | 200 |
| 2025-01-06 | 14.00 | $14.00 | 200 |
| 2025-01-03 | 14.00 | $14.00 | 200 |
| 2025-01-02 | 14.00 | $14.00 | — |
| 2024-12-31 | 14.02 | $14.00 | — |
| 2024-12-30 | 14.05 | $14.00 | 200 |
| 2024-12-27 | 14.10 | $14.00 | 200 |
| 2024-12-26 | 14.16 | $14.00 | 200 |
| 2024-12-24 | 14.24 | $14.00 | — |
| 2024-12-23 | 14.34 | $14.00 | 200 |
| 2024-12-20 | 14.45 | $14.00 | 200 |
| 2024-12-19 | 14.58 | $14.00 | 200 |
| 2024-12-18 | 14.73 | $14.00 | 200 |
| 2024-12-17 | 14.89 | $14.00 | — |
| 2024-12-16 | 15.07 | $14.00 | 200 |
| 2024-12-13 | 15.26 | $14.00 | 200 |
| 2024-12-12 | 15.47 | $14.00 | 200 |
| 2024-12-11 | 15.70 | $14.00 | 200 |
| 2024-12-10 | 15.94 | $14.00 | 200 |
| 2024-12-09 | 16.20 | $14.00 | — |
| 2024-12-06 | 16.48 | $14.00 | 200 |
| 2024-12-05 | 16.77 | $14.00 | — |
| 2024-12-04 | 17.08 | $14.00 | 200 |
| 2024-12-03 | 17.40 | $17.40 | — |
| 2024-12-02 | 17.40 | $17.40 | 75 |
| 2024-11-29 | 17.40 | $17.40 | — |
| 2024-11-27 | 17.40 | $17.40 | — |
| 2024-11-26 | 17.40 | $17.40 | — |
| 2024-11-25 | 17.40 | $17.40 | — |
| 2024-11-22 | 17.40 | $17.40 | 75 |
| 2024-11-21 | 17.40 | $17.40 | 75 |
| 2024-11-20 | 17.40 | $17.40 | 75 |
| 2024-11-19 | 17.40 | $17.40 | 75 |
| 2024-11-18 | 17.40 | $17.40 | 75 |
| 2024-11-15 | 17.40 | $17.40 | — |
| 2024-11-14 | 17.40 | $17.40 | — |
| 2024-11-13 | 17.40 | $17.40 | 75 |
| 2024-11-12 | 17.40 | $17.40 | — |
| 2024-11-11 | 17.40 | $17.40 | — |
| 2024-11-08 | 17.40 | $17.40 | 75 |
| 2024-11-07 | 17.40 | $17.40 | — |
| 2024-11-06 | 17.40 | $17.40 | 75 |
| 2024-11-05 | 17.40 | $17.40 | 75 |
| 2024-11-04 | 17.40 | $17.40 | 75 |
| 2024-11-01 | 17.40 | $17.40 | 75 |
| 2024-10-31 | 17.40 | $17.40 | 75 |
| 2024-10-30 | 17.40 | $17.40 | 75 |
| 2024-10-29 | 17.40 | $17.40 | 75 |
| 2024-10-28 | 17.40 | $17.40 | 75 |
| 2024-10-25 | 17.40 | $17.40 | 75 |
| 2024-10-24 | 17.40 | $17.40 | — |
| 2024-10-23 | 17.41 | $17.40 | 75 |
| 2024-10-22 | 17.42 | $17.40 | — |
| 2024-10-21 | 17.44 | $17.40 | — |
| 2024-10-18 | 17.46 | $17.40 | — |
| 2024-10-17 | 17.49 | $17.40 | 75 |
| 2024-10-16 | 17.51 | $17.40 | — |
| 2024-10-15 | 17.55 | $17.40 | — |
| 2024-10-14 | 17.58 | $17.40 | 75 |
| 2024-10-11 | 17.62 | $17.40 | — |
| 2024-10-10 | 17.67 | $17.40 | 75 |
| 2024-10-09 | 17.72 | $17.40 | 75 |
| 2024-10-08 | 17.77 | $17.40 | 75 |
| 2024-10-07 | 17.83 | $17.40 | — |
| 2024-10-04 | 17.89 | $17.40 | 200 |
| 2024-10-03 | 17.95 | $17.40 | — |
| 2024-10-02 | 18.02 | $17.40 | — |
| 2024-10-01 | 18.10 | $17.40 | 900 |
| 2024-09-30 | 18.18 | $17.40 | 700 |
| 2024-09-27 | 18.27 | $18.25 | 200 |
| 2024-09-26 | 18.28 | $18.25 | — |
| 2024-09-25 | 18.28 | $18.25 | — |
| 2024-09-24 | 18.29 | $18.25 | — |
| 2024-09-23 | 18.29 | $18.25 | — |
| 2024-09-20 | 18.29 | $18.25 | — |
| 2024-09-19 | 18.30 | $18.25 | — |
| 2024-09-18 | 18.30 | $18.25 | 100 |
| 2024-09-17 | 18.30 | $18.25 | 100 |
| 2024-09-16 | 18.30 | $18.25 | 100 |
| 2024-09-13 | 18.30 | $18.25 | 100 |
| 2024-09-12 | 18.29 | $18.25 | 100 |
| 2024-09-11 | 18.29 | $18.25 | — |
| 2024-09-10 | 18.29 | $18.25 | 100 |
| 2024-09-09 | 18.28 | $18.25 | 300 |
| 2024-09-06 | 18.27 | $18.50 | 100 |
| 2024-09-05 | 18.24 | $18.50 | — |
| 2024-09-04 | 18.21 | $18.50 | — |
| 2024-09-03 | 18.17 | $18.50 | 100 |
| 2024-08-30 | 18.13 | $18.50 | — |
| 2024-08-29 | 18.07 | $18.50 | 100 |
| 2024-08-28 | 18.01 | $18.05 | 100 |
| 2024-08-27 | 17.98 | $18.05 | — |
| 2024-08-26 | 17.94 | $18.05 | — |
| 2024-08-23 | 17.89 | $18.05 | — |
| 2024-08-22 | 17.84 | $18.05 | — |
| 2024-08-21 | 17.80 | $18.05 | 100 |
| 2024-08-20 | 17.76 | $18.05 | 100 |
| 2024-08-19 | 17.73 | $18.05 | 100 |
| 2024-08-16 | 17.70 | $18.05 | — |
| 2024-08-15 | 17.68 | $18.05 | — |
| 2024-08-14 | 17.66 | $18.05 | 300 |
| 2024-08-13 | 17.65 | $18.00 | 100 |
| 2024-08-12 | 17.64 | $18.00 | — |
| 2024-08-09 | 17.65 | $18.00 | 100 |
| 2024-08-08 | 17.68 | $18.00 | 100 |
| 2024-08-07 | 17.71 | $18.00 | 100 |
| 2024-08-06 | 17.77 | $18.00 | 100 |
| 2024-08-05 | 17.83 | $18.00 | 100 |
| 2024-08-02 | 17.91 | $16.00 | 300 |
| 2024-08-01 | 18.21 | $16.00 | 300 |
| 2024-07-31 | 18.53 | $16.00 | 300 |
| 2024-07-30 | 18.87 | $16.00 | 300 |
| 2024-07-29 | 19.25 | $16.00 | 300 |
| 2024-07-26 | 19.65 | $19.00 | — |
| 2024-07-25 | 19.78 | $19.00 | — |
| 2024-07-24 | 19.92 | $19.00 | — |
| 2024-07-23 | 20.08 | $19.00 | 1000 |
| 2024-07-22 | 20.26 | $19.00 | 1000 |
| 2024-07-19 | 20.45 | $19.00 | 1000 |
| 2024-07-18 | 20.65 | $19.00 | 1000 |
| 2024-07-16 | 20.86 | $19.00 | 1000 |
| 2024-06-28 | 21.10 | $19.00 | 200 |
| 2024-05-08 | 21.34 | $21.00 | 450 |
| 2024-04-30 | 21.37 | $21.00 | 200 |
| 2024-04-29 | 21.38 | $21.00 | 200 |
| 2024-04-18 | 21.36 | $21.00 | 200 |
| 2024-04-15 | 21.32 | $21.00 | 400 |
| 2024-04-12 | 21.26 | $21.00 | 200 |
| 2024-04-10 | 21.17 | $21.00 | 200 |
| 2024-04-05 | 21.07 | $20.50 | 200 |
| 2024-02-27 | 21.01 | $22.00 | — |
| 2024-02-26 | 20.80 | $22.00 | — |
| 2024-02-23 | 20.57 | $22.00 | — |
| 2024-02-22 | 20.33 | $22.00 | — |
| 2024-02-21 | 20.07 | $22.00 | — |
| 2024-02-20 | 19.80 | $22.00 | — |
| 2024-02-16 | 19.51 | $22.00 | — |
| 2024-02-15 | 19.21 | $22.00 | — |
| 2024-02-14 | 18.90 | $22.00 | — |
| 2024-02-13 | 18.57 | $22.00 | — |
| 2024-02-12 | 18.23 | $22.00 | — |
| 2024-02-09 | 17.87 | $22.00 | 700 |
| 2024-02-08 | 17.50 | $16.00 | — |
| 2024-02-07 | 17.72 | $16.00 | — |
| 2024-02-06 | 17.96 | $16.00 | — |
| 2024-02-05 | 18.21 | $16.00 | — |
| 2024-02-02 | 18.49 | $16.00 | — |
| 2024-02-01 | 18.79 | $16.00 | 1053 |
| 2024-01-31 | 19.10 | $19.00 | — |
| 2024-01-30 | 19.13 | $19.00 | — |
| 2024-01-29 | 19.17 | $19.00 | — |
| 2024-01-26 | 19.21 | $19.00 | — |
| 2024-01-25 | 19.26 | $19.00 | — |
| 2024-01-24 | 19.31 | $19.00 | — |
| 2024-01-23 | 19.37 | $19.00 | — |
| 2024-01-22 | 19.44 | $19.00 | — |
| 2024-01-19 | 19.51 | $19.00 | — |
| 2024-01-18 | 19.61 | $19.00 | — |
| 2024-01-17 | 19.71 | $19.00 | — |
| 2024-01-16 | 19.84 | $19.00 | — |
| 2024-01-12 | 19.97 | $19.00 | — |
| 2024-01-11 | 20.12 | $19.00 | 1700 |
| 2024-01-10 | 20.29 | $20.00 | 400 |
| 2024-01-09 | 20.36 | $20.00 | — |
| 2024-01-08 | 20.45 | $20.00 | — |
| 2024-01-05 | 20.55 | $20.00 | 200 |
| 2024-01-04 | 20.66 | $20.00 | 500 |
| 2024-01-03 | 20.77 | $20.00 | 386 |
| 2024-01-02 | 20.90 | $20.00 | — |
| 2023-12-29 | 21.04 | $20.00 | — |
| 2023-12-28 | 21.18 | $20.00 | — |
| 2023-12-27 | 21.34 | $20.00 | — |
| 2023-12-26 | 21.50 | $20.00 | — |
| 2023-12-22 | 21.67 | $20.00 | 300 |
| 2023-12-21 | 21.86 | $20.50 | 3952 |
| 2023-12-20 | 22.00 | $22.00 | — |
| 2023-12-19 | 22.00 | $22.00 | — |
| 2023-12-18 | 22.00 | $22.00 | — |
| 2023-12-15 | 21.99 | $22.00 | — |
| 2023-12-14 | 21.97 | $22.00 | — |
| 2023-12-11 | 21.94 | $22.00 | — |
| 2023-12-08 | 21.90 | $22.00 | — |
| 2023-12-07 | 21.86 | $22.00 | — |
| 2023-12-06 | 21.80 | $22.00 | — |
| 2023-12-05 | 21.73 | $22.00 | — |
| 2023-12-04 | 21.66 | $22.00 | — |
| 2023-12-01 | 21.57 | $22.00 | — |
| 2023-11-30 | 21.48 | $22.00 | — |
| 2023-11-28 | 21.38 | $22.00 | — |
| 2023-11-27 | 21.28 | $22.00 | — |
| 2023-11-24 | 21.16 | $22.00 | — |
| 2023-11-22 | 21.04 | $22.00 | — |
| 2023-11-21 | 20.92 | $22.00 | — |
| 2023-11-20 | 20.78 | $22.00 | — |
| 2023-11-17 | 20.64 | $22.00 | — |
| 2023-11-16 | 20.49 | $22.00 | — |
| 2023-11-15 | 20.34 | $22.00 | 500 |
| 2023-11-14 | 20.18 | $20.00 | — |
| 2023-11-13 | 20.22 | $20.00 | — |
| 2023-11-10 | 20.26 | $20.00 | — |
| 2023-11-09 | 20.30 | $20.00 | — |
| 2023-11-08 | 20.35 | $20.00 | — |
| 2023-10-13 | 20.40 | $20.00 | 100 |
| 2023-10-12 | 20.46 | $20.00 | 200 |
| 2023-10-11 | 20.51 | $20.25 | 200 |
| 2023-10-04 | 20.55 | $20.00 | 617 |
| 2023-07-28 | 20.61 | $20.50 | 200 |
| 2023-07-27 | 20.62 | $20.50 | 200 |
| 2023-07-26 | 20.63 | $20.50 | 200 |
| 2023-07-25 | 20.64 | $20.50 | 500 |
| 2023-06-28 | 20.65 | $20.50 | 200 |
| 2023-06-27 | 20.67 | $20.50 | 200 |
| 2023-06-26 | 20.68 | $20.50 | 200 |
| 2023-06-23 | 20.69 | $20.50 | 200 |
| 2023-06-22 | 20.70 | $20.50 | 261 |
| 2023-06-21 | 20.71 | $21.00 | — |
| 2023-06-20 | 20.68 | $21.00 | — |
| 2023-06-16 | 20.64 | $21.00 | — |
| 2023-06-15 | 20.59 | $21.00 | — |
| 2023-06-09 | 20.55 | $21.00 | 119 |
| 2023-05-17 | 20.50 | $20.50 | — |
| 2023-05-16 | 20.50 | $20.50 | — |
| 2023-05-15 | 20.50 | $20.50 | — |
| 2023-05-12 | 20.50 | $20.50 | — |
| 2023-05-11 | 20.50 | $20.50 | — |
| 2023-05-10 | 20.50 | $20.50 | — |
| 2023-05-09 | 20.50 | $20.50 | — |
| 2023-05-08 | 20.50 | $20.50 | 200 |
| 2023-05-05 | 20.50 | $20.50 | — |
| 2023-05-04 | 20.50 | $20.50 | — |
| 2023-05-03 | 20.50 | $20.50 | — |
| 2023-05-02 | 20.50 | $20.50 | — |
| 2023-05-01 | 20.50 | $20.50 | — |
| 2023-04-28 | 20.50 | $20.50 | — |
| 2023-04-27 | 20.50 | $20.50 | 200 |
| 2023-04-26 | 20.50 | $20.50 | 281 |
| 2023-04-25 | 20.50 | $20.50 | 200 |
| 2023-04-24 | 20.50 | $20.50 | 200 |
| 2023-04-21 | 20.50 | $20.50 | — |
| 2023-04-20 | 20.50 | $20.50 | — |
| 2023-04-19 | 20.50 | $20.50 | — |
| 2023-04-18 | 20.50 | $20.50 | — |
| 2023-04-17 | 20.50 | $20.50 | — |
| 2023-04-14 | 20.50 | $20.50 | — |
| 2023-04-13 | 20.50 | $20.50 | — |
| 2023-04-12 | 20.50 | $20.50 | — |
| 2023-04-11 | 20.49 | $20.50 | 200 |
| 2023-04-10 | 20.49 | $20.50 | 200 |
| 2023-04-06 | 20.49 | $20.50 | — |
| 2023-04-05 | 20.49 | $20.50 | — |
| 2023-04-04 | 20.49 | $20.50 | — |
| 2023-04-03 | 20.49 | $20.50 | — |
| 2023-03-31 | 20.49 | $20.50 | — |
| 2023-03-30 | 20.49 | $20.50 | — |
| 2023-03-29 | 20.49 | $20.50 | — |
| 2023-03-28 | 20.49 | $20.50 | — |
| 2023-03-27 | 20.49 | $20.40 | 200 |
| 2023-03-24 | 20.50 | $20.48 | 200 |
| 2023-03-23 | 20.50 | $20.50 | 200 |
| 2023-03-22 | 20.50 | $20.50 | — |
| 2023-03-21 | 20.50 | $20.50 | — |
| 2023-03-20 | 20.49 | $20.50 | — |
| 2023-03-17 | 20.49 | $20.50 | — |
| 2023-03-16 | 20.49 | $20.50 | 200 |
| 2023-03-15 | 20.49 | $20.50 | — |
| 2023-03-14 | 20.48 | $20.50 | 200 |
| 2023-03-13 | 20.48 | $20.50 | — |
| 2023-03-10 | 20.47 | $20.50 | 200 |
| 2023-03-09 | 20.47 | $20.50 | — |
| 2023-03-08 | 20.47 | $20.50 | — |
| 2023-03-07 | 20.46 | $20.50 | 200 |
| 2023-03-06 | 20.46 | $20.50 | — |
| 2023-03-03 | 20.46 | $20.50 | — |
| 2023-03-02 | 20.45 | $20.50 | — |
| 2023-03-01 | 20.45 | $20.50 | — |
| 2023-02-28 | 20.45 | $20.50 | — |
| 2023-02-27 | 20.44 | $20.50 | 200 |
| 2023-02-24 | 20.44 | $20.39 | — |
| 2023-02-23 | 20.45 | $20.39 | — |
| 2023-02-22 | 20.45 | $20.39 | — |
| 2023-02-21 | 20.46 | $20.39 | — |
| 2023-02-17 | 20.48 | $20.39 | — |
| 2023-02-16 | 20.50 | $20.39 | — |
| 2023-02-15 | 20.51 | $20.39 | 100 |
| 2023-02-14 | 20.54 | $20.50 | — |
| 2023-02-13 | 20.55 | $20.50 | — |
| 2023-02-10 | 20.57 | $20.50 | — |
| 2023-02-09 | 20.59 | $20.50 | — |
| 2023-02-08 | 20.61 | $20.50 | — |
| 2023-02-07 | 20.63 | $20.50 | — |
| 2023-02-06 | 20.66 | $20.50 | — |
| 2023-02-03 | 20.69 | $20.50 | — |
| 2023-02-02 | 20.72 | $20.50 | — |
| 2023-02-01 | 20.75 | $20.50 | — |
| 2023-01-31 | 20.79 | $20.50 | 475 |
| 2023-01-30 | 20.83 | $20.50 | 200 |
| 2023-01-27 | 20.87 | $20.50 | — |
| 2023-01-26 | 20.91 | $20.50 | 400 |
| 2023-01-25 | 20.95 | $20.75 | — |
| 2023-01-24 | 20.98 | $20.75 | 100 |
| 2023-01-23 | 20.99 | $21.00 | — |
| 2023-01-20 | 20.96 | $21.00 | — |
| 2023-01-19 | 20.91 | $21.00 | — |
| 2023-01-18 | 20.86 | $21.00 | — |
| 2023-01-17 | 20.79 | $21.00 | — |
| 2023-01-13 | 20.70 | $21.00 | — |
| 2023-01-12 | 20.60 | $21.00 | — |
| 2023-01-11 | 20.49 | $21.00 | — |
| 2023-01-10 | 20.36 | $21.00 | — |
| 2023-01-09 | 20.21 | $21.00 | — |
| 2023-01-06 | 20.06 | $21.00 | — |
| 2023-01-05 | 19.89 | $21.00 | — |
| 2023-01-04 | 19.70 | $21.00 | — |
| 2023-01-03 | 19.50 | $21.00 | — |
| 2022-12-30 | 19.29 | $21.00 | 400 |
| 2022-12-29 | 19.06 | $21.00 | — |
| 2022-12-28 | 18.81 | $21.00 | — |
| 2022-12-27 | 18.56 | $21.00 | — |
| 2022-12-23 | 18.29 | $21.00 | 271 |
| 2022-12-22 | 18.00 | $18.00 | — |
| 2022-12-21 | 18.00 | $18.00 | — |
| 2022-12-20 | 18.00 | $18.00 | — |
| 2022-12-19 | 18.00 | $18.00 | — |
| 2022-12-16 | 18.00 | $18.00 | — |
| 2022-12-15 | 18.00 | $18.00 | — |
| 2022-12-14 | 18.00 | $18.00 | — |
| 2022-12-13 | 18.00 | $18.00 | — |
| 2022-12-12 | 18.00 | $18.00 | — |
| 2022-12-09 | 18.00 | $18.00 | — |
| 2022-12-08 | 18.00 | $18.00 | — |
| 2022-12-07 | 18.00 | $18.00 | — |
| 2022-12-06 | 18.00 | $18.00 | — |
| 2022-12-05 | 18.00 | $18.00 | — |
| 2022-12-02 | 18.00 | $18.00 | — |
| 2022-12-01 | 18.00 | $18.00 | — |
| 2022-11-30 | 18.00 | $18.00 | — |
| 2022-11-29 | 18.00 | $18.00 | — |
| 2022-11-28 | 18.00 | $18.00 | — |
| 2022-11-25 | 18.00 | $18.00 | — |
| 2022-11-23 | 18.00 | $18.00 | — |
| 2022-11-22 | 18.00 | $18.00 | — |
| 2022-11-21 | 18.00 | $18.00 | — |
| 2022-11-18 | 18.00 | $18.00 | — |
| 2022-11-17 | 18.00 | $18.00 | — |
| 2022-11-16 | 18.00 | $18.00 | — |
| 2022-11-15 | 18.00 | $18.00 | — |
| 2022-11-14 | 18.00 | $18.00 | — |
| 2022-11-11 | 18.00 | $18.00 | — |
| 2022-11-10 | 18.00 | $18.00 | — |
| 2022-11-09 | 18.00 | $18.00 | — |
| 2022-11-08 | 18.00 | $18.00 | — |
| 2022-11-07 | 18.00 | $18.00 | — |
| 2022-11-04 | 18.00 | $18.00 | — |
| 2022-11-03 | 18.00 | $18.00 | — |
| 2022-11-02 | 18.00 | $18.00 | — |
| 2022-11-01 | 18.00 | $18.00 | — |
| 2022-10-31 | 18.00 | $18.00 | — |
| 2022-10-28 | 18.00 | $18.00 | — |
| 2022-10-27 | 18.00 | $18.00 | — |
| 2022-10-26 | 18.00 | $18.00 | — |
| 2022-10-25 | 18.00 | $18.00 | — |
| 2022-10-24 | 18.00 | $18.00 | — |
| 2022-10-21 | 18.00 | $18.00 | — |
| 2022-10-20 | 18.00 | $18.00 | — |
| 2022-10-19 | 18.00 | $18.00 | — |
| 2022-10-18 | 18.00 | $18.00 | — |
| 2022-10-17 | 18.00 | $18.00 | — |
| 2022-10-14 | 18.00 | $18.00 | — |
| 2022-10-13 | 18.00 | $18.00 | — |
| 2022-10-12 | 18.00 | $18.00 | — |
| 2022-10-11 | 18.00 | $18.00 | — |
| 2022-10-10 | 18.00 | $18.00 | — |
| 2022-10-07 | 18.00 | $18.00 | — |
| 2022-10-06 | 18.00 | $18.00 | — |
| 2022-10-05 | 18.00 | $18.00 | — |
| 2022-10-04 | 18.00 | $18.00 | — |
| 2022-10-03 | 18.00 | $18.00 | — |
| 2022-09-30 | 18.00 | $18.00 | — |
| 2022-09-29 | 18.00 | $18.00 | — |
| 2022-09-28 | 18.00 | $18.00 | — |
| 2022-09-27 | 18.00 | $18.00 | — |
| 2022-09-26 | 18.00 | $18.00 | — |
| 2022-09-23 | 18.00 | $18.00 | — |
| 2022-09-22 | 18.01 | $18.00 | — |
| 2022-09-21 | 18.03 | $18.00 | — |
| 2022-09-20 | 18.05 | $18.00 | — |
| 2022-09-19 | 18.09 | $18.00 | — |
| 2022-09-16 | 18.13 | $18.00 | — |
| 2022-09-15 | 18.18 | $18.00 | — |
| 2022-09-14 | 18.24 | $18.00 | — |
| 2022-09-13 | 18.31 | $18.00 | — |
| 2022-09-12 | 18.39 | $18.00 | — |
| 2022-09-09 | 18.47 | $18.00 | — |
| 2022-09-08 | 18.56 | $18.00 | — |
| 2022-09-07 | 18.67 | $18.00 | — |
| 2022-09-06 | 18.78 | $18.00 | — |
| 2022-09-02 | 18.89 | $18.00 | — |
| 2022-09-01 | 19.02 | $18.00 | — |
| 2022-08-31 | 19.15 | $18.00 | — |
| 2022-08-30 | 19.30 | $18.00 | — |
| 2022-08-29 | 19.45 | $18.00 | — |
| 2022-08-26 | 19.61 | $18.00 | 2200 |
| 2022-08-25 | 19.78 | $20.00 | — |
| 2022-08-24 | 19.75 | $20.00 | 1700 |
| 2022-08-23 | 19.73 | $19.50 | 600 |
| 2022-08-22 | 19.75 | $19.75 | — |
| 2022-08-19 | 19.75 | $19.75 | — |
| 2022-08-18 | 19.75 | $19.75 | — |
| 2022-08-17 | 19.75 | $19.75 | — |
| 2022-08-16 | 19.76 | $19.75 | — |
| 2022-08-15 | 19.76 | $19.75 | — |
| 2022-08-12 | 19.77 | $19.75 | — |
| 2022-08-11 | 19.78 | $19.75 | — |
| 2022-08-10 | 19.78 | $19.75 | — |
| 2022-08-09 | 19.79 | $19.75 | — |
| 2022-08-08 | 19.80 | $19.75 | — |
| 2022-08-05 | 19.82 | $19.75 | — |
| 2022-08-04 | 19.83 | $19.75 | — |
| 2022-08-03 | 19.84 | $19.75 | — |
| 2022-08-02 | 19.86 | $19.75 | — |
| 2022-08-01 | 19.88 | $19.75 | — |
| 2022-07-29 | 19.89 | $19.75 | — |
| 2022-07-28 | 19.91 | $19.75 | — |
| 2022-07-27 | 19.93 | $19.75 | — |
| 2022-07-26 | 19.95 | $19.75 | — |
| 2022-07-25 | 19.98 | $19.75 | 271 |
| 2022-07-22 | 20.00 | $20.00 | — |
| 2022-07-21 | 20.00 | $20.00 | — |
| 2022-07-20 | 20.00 | $20.00 | — |
| 2022-07-19 | 20.00 | $20.00 | — |
| 2022-07-18 | 20.00 | $20.00 | — |
| 2022-07-15 | 20.00 | $20.00 | — |
| 2022-07-14 | 20.00 | $20.00 | — |
| 2022-07-13 | 20.00 | $20.00 | — |
| 2022-07-12 | 19.99 | $20.00 | 800 |
| 2022-07-11 | 19.96 | $20.00 | — |
| 2022-07-08 | 19.93 | $20.00 | — |
| 2022-07-07 | 19.88 | $20.00 | — |
| 2022-07-06 | 19.82 | $20.00 | — |
| 2022-07-05 | 19.75 | $20.00 | — |
| 2022-07-01 | 19.67 | $20.00 | — |
| 2022-06-30 | 19.57 | $20.00 | — |
| 2022-06-29 | 19.46 | $20.00 | — |
| 2022-06-28 | 19.35 | $20.00 | — |
| 2022-06-27 | 19.21 | $20.00 | — |
| 2022-06-24 | 19.07 | $20.00 | — |
| 2022-06-23 | 18.92 | $20.00 | — |
| 2022-06-22 | 18.75 | $20.00 | — |
| 2022-06-21 | 18.57 | $20.00 | — |
| 2022-06-17 | 18.38 | $20.00 | — |
| 2022-06-16 | 18.18 | $20.00 | — |
| 2022-06-15 | 17.96 | $20.00 | — |
| 2022-06-14 | 17.74 | $20.00 | 500 |
| 2022-06-13 | 17.50 | $17.50 | — |
| 2022-06-10 | 17.50 | $17.50 | — |
| 2022-06-09 | 17.50 | $17.50 | — |
| 2022-06-08 | 17.50 | $17.50 | 1400 |
| 2022-06-07 | 17.50 | $17.50 | — |
| 2022-06-06 | 17.50 | $17.50 | — |
| 2022-06-03 | 17.50 | $17.50 | — |
| 2022-06-02 | 17.50 | $17.50 | — |
| 2022-06-01 | 17.50 | $17.50 | — |
| 2022-05-31 | 17.50 | $17.50 | — |
| 2022-05-27 | 17.50 | $17.50 | — |
| 2022-05-26 | 17.50 | $17.50 | — |
| 2022-05-25 | 17.50 | $17.50 | — |
| 2022-05-24 | 17.50 | $17.50 | — |
| 2022-05-23 | 17.50 | $17.50 | — |
| 2022-05-20 | 17.50 | $17.50 | — |
| 2022-05-19 | 17.50 | $17.50 | — |
| 2022-05-18 | 17.50 | $17.50 | — |
| 2022-05-17 | 17.50 | $17.50 | — |
| 2022-05-16 | 17.50 | $17.50 | — |
| 2022-05-13 | 17.50 | $17.50 | — |
| 2022-05-12 | 17.50 | $17.50 | — |
| 2022-05-11 | 17.50 | $17.50 | — |
| 2022-05-10 | 17.50 | $17.50 | — |
| 2022-05-09 | 17.50 | $17.50 | — |
| 2022-05-06 | 17.50 | $17.50 | — |
| 2022-05-05 | 17.50 | $17.50 | — |
| 2022-05-04 | 17.50 | $17.50 | — |
| 2022-05-03 | 17.50 | $17.50 | — |
| 2022-05-02 | 17.50 | $17.50 | — |
| 2022-04-29 | 17.50 | $17.50 | — |
| 2022-04-28 | 17.50 | $17.50 | — |
| 2022-04-27 | 17.50 | $17.50 | — |
| 2022-04-26 | 17.50 | $17.50 | — |
| 2022-04-25 | 17.50 | $17.50 | — |
| 2022-04-22 | 17.50 | $17.50 | — |
| 2022-04-21 | 17.50 | $17.50 | — |
| 2022-04-20 | 17.50 | $17.50 | — |
| 2022-04-19 | 17.50 | $17.50 | — |
| 2022-04-18 | 17.50 | $17.50 | — |
| 2022-04-14 | 17.50 | $17.50 | — |
| 2022-04-13 | 17.50 | $17.50 | — |
| 2022-04-12 | 17.50 | $17.50 | — |
| 2022-04-11 | 17.50 | $17.50 | — |
| 2022-04-08 | 17.50 | $17.50 | — |
| 2022-04-07 | 17.50 | $17.50 | — |
| 2022-04-06 | 17.50 | $17.50 | — |
| 2022-04-05 | 17.50 | $17.50 | — |
| 2022-04-04 | 17.50 | $17.50 | — |
| 2022-04-01 | 17.50 | $17.50 | — |
| 2022-03-31 | 17.50 | $17.50 | — |
| 2022-03-30 | 17.50 | $17.50 | — |
| 2022-03-29 | 17.50 | $17.50 | — |
| 2022-03-28 | 17.50 | $17.50 | — |
| 2022-03-25 | 17.50 | $17.50 | — |
| 2022-03-24 | 17.50 | $17.50 | — |
| 2022-03-23 | 17.50 | $17.50 | — |
| 2022-03-22 | 17.50 | $17.50 | — |
| 2022-03-21 | 17.50 | $17.50 | — |
| 2022-03-18 | 17.50 | $17.50 | — |
| 2022-03-17 | 17.50 | $17.50 | — |
| 2022-03-16 | 17.50 | $17.50 | — |
| 2022-03-15 | 17.50 | $17.50 | — |
| 2022-03-14 | 17.50 | $17.50 | — |
| 2022-03-11 | 17.50 | $17.50 | — |
| 2022-03-10 | 17.50 | $17.50 | — |
| 2022-03-09 | 17.50 | $17.50 | — |
| 2022-03-08 | 17.50 | $17.50 | — |
| 2022-03-07 | 17.50 | $17.50 | — |
| 2022-03-04 | 17.50 | $17.50 | — |
| 2022-03-03 | 17.50 | $17.50 | — |
| 2022-03-02 | 17.50 | $17.50 | — |
| 2022-03-01 | 17.50 | $17.50 | — |
| 2022-02-28 | 17.50 | $17.50 | — |
| 2022-02-25 | 17.50 | $17.50 | — |
| 2022-02-24 | 17.50 | $17.50 | — |
| 2022-02-23 | 17.50 | $17.50 | — |
| 2022-02-22 | 17.50 | $17.50 | — |
| 2022-02-18 | 17.50 | $17.50 | — |
| 2022-02-17 | 17.50 | $17.50 | — |
| 2022-02-16 | 17.50 | $17.50 | — |
| 2022-02-15 | 17.50 | $17.50 | — |
| 2022-02-14 | 17.50 | $17.50 | — |
| 2022-02-11 | 17.50 | $17.50 | — |
| 2022-02-10 | 17.50 | $17.50 | — |
| 2022-02-09 | 17.50 | $17.50 | — |
| 2022-02-08 | 17.50 | $17.50 | — |
| 2022-02-07 | 17.50 | $17.50 | — |
| 2022-02-04 | 17.50 | $17.50 | — |
| 2022-02-03 | 17.50 | $17.50 | — |
| 2022-02-02 | 17.50 | $17.50 | — |
| 2022-02-01 | 17.50 | $17.50 | — |
| 2022-01-31 | 17.50 | $17.50 | — |
| 2022-01-28 | 17.50 | $17.50 | — |
| 2022-01-27 | 17.50 | $17.50 | — |
| 2022-01-26 | 17.50 | $17.50 | — |
| 2022-01-25 | 17.50 | $17.50 | — |
| 2022-01-24 | 17.50 | $17.50 | — |
| 2022-01-21 | 17.50 | $17.50 | — |
| 2022-01-20 | 17.50 | $17.50 | — |
| 2022-01-19 | 17.46 | $17.50 | — |
| 2022-01-18 | 17.38 | $17.50 | — |
| 2022-01-14 | 17.26 | $17.50 | — |
| 2022-01-13 | 17.10 | $17.50 | — |
| 2022-01-12 | 16.93 | $17.50 | — |
| 2022-01-11 | 16.77 | $17.50 | — |
| 2022-01-10 | 16.61 | $17.50 | — |
| 2022-01-07 | 16.45 | $17.50 | — |
| 2022-01-06 | 16.29 | $17.50 | — |
| 2022-01-05 | 16.12 | $17.50 | — |
| 2022-01-04 | 15.96 | $17.50 | — |
| 2022-01-03 | 15.80 | $17.50 | — |
| 2021-12-31 | 15.64 | $17.50 | — |
| 2021-12-30 | 15.48 | $17.50 | — |
| 2021-12-29 | 15.31 | $17.50 | — |
| 2021-12-28 | 15.15 | $17.50 | — |
| 2021-12-27 | 14.99 | $17.50 | — |
| 2021-12-23 | 14.83 | $17.50 | — |
| 2021-12-22 | 14.67 | $17.50 | 100 |
| 2021-12-21 | 14.50 | $9.00 | — |
| 2021-12-20 | 15.19 | $9.00 | — |
| 2021-12-17 | 15.92 | $9.00 | — |
| 2021-12-16 | 16.69 | $9.00 | 325 |
| 2021-12-15 | 17.50 | $17.50 | — |
| 2021-12-14 | 17.50 | $17.50 | — |
| 2021-12-13 | 17.50 | $17.50 | — |
| 2021-12-10 | 17.50 | $17.50 | — |
| 2021-12-09 | 17.50 | $17.50 | — |
| 2021-12-08 | 17.50 | $17.50 | — |
| 2021-12-07 | 17.50 | $17.50 | — |
| 2021-12-06 | 17.50 | $17.50 | — |
| 2021-12-03 | 17.50 | $17.50 | — |
| 2021-12-02 | 17.50 | $17.50 | — |
| 2021-12-01 | 17.50 | $17.50 | — |
| 2021-11-30 | 17.50 | $17.50 | — |
| 2021-11-29 | 17.50 | $17.50 | — |
| 2021-11-26 | 17.50 | $17.50 | — |
| 2021-11-24 | 17.50 | $17.50 | — |
| 2021-11-23 | 17.50 | $17.50 | — |
| 2021-11-22 | 17.50 | $17.50 | — |
| 2021-11-19 | 17.50 | $17.50 | — |
| 2021-11-18 | 17.50 | $17.50 | — |
| 2021-11-17 | 17.50 | $17.50 | — |
| 2021-11-16 | 17.50 | $17.50 | — |
| 2021-11-15 | 17.50 | $17.50 | — |
| 2021-11-12 | 17.50 | $17.50 | — |
| 2021-11-11 | 17.50 | $17.50 | — |
| 2021-11-10 | 17.50 | $17.50 | — |
| 2021-11-09 | 17.50 | $17.50 | — |
| 2021-11-08 | 17.50 | $17.50 | — |
| 2021-11-05 | 17.50 | $17.50 | — |
| 2021-11-04 | 17.50 | $17.50 | — |
| 2021-11-03 | 17.50 | $17.50 | — |
| 2021-11-02 | 17.50 | $17.50 | — |
| 2021-11-01 | 17.50 | $17.50 | — |
| 2021-10-29 | 17.50 | $17.50 | — |
| 2021-10-28 | 17.50 | $17.50 | — |
| 2021-10-27 | 17.50 | $17.50 | — |
| 2021-10-26 | 17.50 | $17.50 | — |
| 2021-10-25 | 17.50 | $17.50 | — |
| 2021-10-22 | 17.50 | $17.50 | — |
| 2021-10-21 | 17.50 | $17.50 | — |
| 2021-10-20 | 17.50 | $17.50 | — |
| 2021-10-19 | 17.50 | $17.50 | — |
| 2021-10-18 | 17.50 | $17.50 | — |
| 2021-10-15 | 17.50 | $17.50 | — |
| 2021-10-14 | 17.50 | $17.50 | — |
| 2021-10-13 | 17.50 | $17.50 | — |
| 2021-10-12 | 17.50 | $17.50 | — |
| 2021-10-11 | 17.50 | $17.50 | — |
| 2021-10-08 | 17.50 | $17.50 | — |
| 2021-10-07 | 17.50 | $17.50 | — |
| 2021-10-06 | 17.50 | $17.50 | — |
| 2021-10-05 | 17.50 | $17.50 | — |
| 2021-10-04 | 17.50 | $17.50 | — |
| 2021-10-01 | 17.50 | $17.50 | — |
| 2021-09-30 | 17.50 | $17.50 | — |
| 2021-09-29 | 17.50 | $17.50 | — |
| 2021-09-28 | 17.50 | $17.50 | — |
| 2021-09-27 | 17.50 | $17.50 | — |
| 2021-09-24 | 17.50 | $17.50 | — |
| 2021-09-23 | 17.49 | $17.50 | — |
| 2021-09-22 | 17.46 | $17.50 | — |
| 2021-09-21 | 17.42 | $17.50 | — |
| 2021-09-20 | 17.35 | $17.50 | — |
| 2021-09-17 | 17.26 | $17.50 | — |
| 2021-09-16 | 17.15 | $17.50 | — |
| 2021-09-15 | 17.02 | $17.50 | — |
| 2021-09-14 | 16.87 | $17.50 | — |
| 2021-09-13 | 16.71 | $17.50 | — |
| 2021-09-10 | 16.55 | $17.50 | — |
| 2021-09-09 | 16.39 | $17.50 | — |
| 2021-09-08 | 16.21 | $17.50 | — |
| 2021-09-07 | 16.04 | $17.50 | — |
| 2021-09-03 | 15.85 | $17.50 | — |
| 2021-09-02 | 15.65 | $17.50 | — |
| 2021-09-01 | 15.44 | $17.50 | — |
| 2021-08-31 | 15.21 | $17.50 | — |
| 2021-08-30 | 14.95 | $17.50 | 405 |
| 2021-08-27 | 14.67 | $17.50 | 249 |
| 2021-08-26 | 14.37 | $15.00 | 100 |
| 2021-08-25 | 14.30 | $15.00 | 200 |
| 2021-08-24 | 14.22 | $13.00 | — |
| 2021-08-23 | 14.33 | $13.00 | — |
| 2021-08-20 | 14.43 | $13.00 | 357 |
| 2021-08-19 | 14.54 | $13.00 | — |
| 2021-08-18 | 14.65 | $13.00 | — |
| 2021-08-17 | 14.75 | $13.00 | 1600 |
| 2021-08-16 | 14.86 | $16.50 | — |
| 2021-08-13 | 14.62 | $16.50 | — |
| 2021-08-12 | 14.35 | $16.50 | 100 |
| 2021-08-11 | 14.07 | $16.50 | — |
| 2021-08-10 | 13.77 | $16.50 | 100 |
| 2021-08-09 | 13.45 | $15.25 | — |
| 2021-08-06 | 13.24 | $15.25 | 500 |
| 2021-08-05 | 13.01 | $14.25 | 600 |
| 2021-08-04 | 12.87 | $13.00 | — |
| 2021-08-03 | 12.85 | $13.00 | — |
| 2021-08-02 | 12.82 | $13.00 | — |
| 2021-07-30 | 12.80 | $13.00 | — |
| 2021-07-29 | 12.76 | $13.00 | 2200 |
| 2021-07-28 | 12.73 | $12.15 | 2000 |
| 2021-07-27 | 12.78 | $13.00 | — |
| 2021-07-26 | 12.75 | $13.00 | — |
| 2021-07-23 | 12.72 | $13.00 | — |
| 2021-07-22 | 12.68 | $13.00 | — |
| 2021-07-21 | 12.65 | $13.00 | — |
| 2021-07-20 | 12.61 | $13.00 | 500 |
| 2021-07-19 | 12.57 | $12.75 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.91
2026-07-14
Close Price
$6.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.87
Average
15.75
Maximum
22.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.91 | $6.00 | — |
| 2026-07-13 | 5.91 | $6.00 | — |
| 2026-07-10 | 5.90 | $6.00 | — |
| 2026-07-09 | 5.90 | $6.00 | — |
| 2026-07-08 | 5.89 | $6.00 | — |
| 2026-07-07 | 5.89 | $6.00 | — |
| 2026-07-06 | 5.88 | $6.00 | — |
| 2026-07-02 | 5.88 | $6.00 | — |
| 2026-07-01 | 5.88 | $6.00 | — |
| 2026-06-30 | 5.87 | $6.00 | — |
| 2026-06-29 | 5.87 | $6.00 | — |
| 2026-06-26 | 5.87 | $6.00 | — |
| 2026-06-25 | 5.87 | $6.00 | — |
| 2026-06-24 | 5.88 | $6.00 | — |
| 2026-06-23 | 5.88 | $6.00 | — |
| 2026-06-22 | 5.89 | $6.00 | — |
| 2026-06-18 | 5.90 | $6.00 | — |
| 2026-06-17 | 5.91 | $6.00 | — |
| 2026-06-16 | 5.93 | $6.00 | — |
| 2026-06-15 | 5.95 | $6.00 | — |
| 2026-06-12 | 5.98 | $6.00 | — |
| 2026-06-11 | 6.01 | $6.00 | — |
| 2026-06-10 | 6.05 | $6.00 | — |
| 2026-06-09 | 6.10 | $6.00 | — |
| 2026-06-08 | 6.16 | $6.00 | — |
| 2026-06-05 | 6.23 | $6.00 | — |
| 2026-06-04 | 6.31 | $6.00 | — |
| 2026-06-03 | 6.41 | $6.00 | — |
| 2026-06-02 | 6.52 | $6.00 | 400 |
| 2026-06-01 | 6.66 | $6.50 | 700 |
| 2026-05-29 | 6.71 | $6.75 | — |
| 2026-05-28 | 6.71 | $6.75 | — |
| 2026-05-27 | 6.72 | $6.75 | — |
| 2026-05-26 | 6.74 | $6.75 | — |
| 2026-05-22 | 6.75 | $6.75 | — |
| 2026-05-21 | 6.77 | $6.75 | — |
| 2026-05-20 | 6.79 | $6.75 | — |
| 2026-05-19 | 6.82 | $6.75 | — |
| 2026-05-18 | 6.85 | $6.75 | 300 |
| 2026-05-15 | 6.89 | $7.00 | — |
| 2026-05-14 | 6.88 | $7.00 | — |
| 2026-05-13 | 6.88 | $7.00 | — |
| 2026-05-12 | 6.87 | $7.00 | — |
| 2026-05-11 | 6.86 | $7.00 | — |
| 2026-05-08 | 6.85 | $7.00 | — |
| 2026-05-07 | 6.84 | $7.00 | — |
| 2026-05-06 | 6.84 | $7.00 | — |
| 2026-05-05 | 6.83 | $7.00 | — |
| 2026-05-04 | 6.82 | $7.00 | — |
| 2026-05-01 | 6.81 | $7.00 | — |
| 2026-04-30 | 6.80 | $7.00 | — |
| 2026-04-29 | 6.79 | $7.00 | — |
| 2026-04-28 | 6.78 | $7.00 | — |
| 2026-04-27 | 6.78 | $7.00 | — |
| 2026-04-24 | 6.77 | $7.00 | — |
| 2026-04-23 | 6.77 | $7.00 | 200 |
| 2026-04-22 | 6.76 | $7.00 | 700 |
| 2026-04-21 | 6.76 | $6.50 | — |
| 2026-04-20 | 6.86 | $6.50 | — |
| 2026-04-17 | 6.99 | $6.50 | — |
| 2026-04-16 | 7.14 | $6.50 | — |
| 2026-04-15 | 7.31 | $6.50 | — |
| 2026-04-14 | 7.51 | $6.50 | — |
| 2026-04-13 | 7.74 | $6.50 | 600 |
| 2026-04-10 | 8.02 | $8.00 | — |
| 2026-04-09 | 8.02 | $8.00 | — |
| 2026-04-08 | 8.02 | $8.00 | — |
| 2026-04-07 | 8.02 | $8.00 | — |
| 2026-04-06 | 8.02 | $8.00 | — |
| 2026-04-02 | 8.03 | $8.00 | — |
| 2026-04-01 | 8.03 | $8.00 | — |
| 2026-03-31 | 8.03 | $8.00 | — |
| 2026-03-30 | 8.03 | $8.00 | — |
| 2026-03-27 | 8.03 | $8.00 | — |
| 2026-03-26 | 8.03 | $8.00 | 200 |
| 2026-03-25 | 8.04 | $8.00 | — |
| 2026-03-24 | 8.04 | $8.00 | — |
| 2026-03-23 | 8.04 | $8.00 | — |
| 2026-03-20 | 8.04 | $8.00 | — |
| 2026-03-19 | 8.04 | $8.00 | — |
| 2026-03-18 | 8.05 | $8.00 | — |
| 2026-03-17 | 8.05 | $8.00 | — |
| 2026-03-16 | 8.05 | $8.00 | — |
| 2026-03-13 | 8.05 | $8.00 | — |
| 2026-03-12 | 8.05 | $8.00 | — |
| 2026-03-11 | 8.06 | $8.00 | — |
| 2026-03-10 | 8.06 | $8.00 | — |
| 2026-03-09 | 8.06 | $8.00 | — |
| 2026-03-06 | 8.06 | $8.00 | — |
| 2026-03-05 | 8.06 | $8.00 | — |
| 2026-03-04 | 8.05 | $8.00 | 200 |
| 2026-03-03 | 8.05 | $8.00 | — |
| 2026-03-02 | 8.05 | $8.00 | — |
| 2026-02-27 | 8.04 | $8.00 | — |
| 2026-02-26 | 8.04 | $8.00 | — |
| 2026-02-25 | 8.03 | $8.00 | — |
| 2026-02-24 | 8.02 | $8.00 | — |
| 2026-02-23 | 8.01 | $8.00 | — |
| 2026-02-20 | 7.99 | $8.00 | — |
| 2026-02-19 | 7.97 | $8.00 | — |
| 2026-02-18 | 7.95 | $8.00 | — |
| 2026-02-17 | 7.92 | $8.00 | — |
| 2026-02-13 | 7.89 | $8.00 | — |
| 2026-02-12 | 7.85 | $8.00 | — |
| 2026-02-11 | 7.80 | $8.00 | — |
| 2026-02-10 | 7.75 | $8.00 | — |
| 2026-02-09 | 7.69 | $8.00 | — |
| 2026-02-06 | 7.62 | $8.00 | — |
| 2026-02-05 | 7.53 | $8.00 | 200 |
| 2026-02-04 | 7.43 | $8.00 | 200 |
| 2026-02-03 | 7.32 | $8.00 | 200 |
| 2026-02-02 | 7.19 | $8.00 | 200 |
| 2026-01-30 | 7.04 | $8.00 | — |
| 2026-01-29 | 6.86 | $8.00 | 300 |
| 2026-01-28 | 6.66 | $7.00 | 200 |
| 2026-01-27 | 6.64 | $7.00 | 200 |
| 2026-01-26 | 6.62 | $7.00 | 200 |
| 2026-01-23 | 6.60 | $7.00 | 200 |
| 2026-01-22 | 6.58 | $7.00 | 200 |
| 2026-01-21 | 6.56 | $7.00 | 200 |
| 2026-01-20 | 6.54 | $7.00 | 200 |
| 2026-01-16 | 6.52 | $7.00 | 200 |
| 2026-01-15 | 6.50 | $7.00 | 200 |
| 2026-01-14 | 6.49 | $7.00 | 200 |
| 2026-01-13 | 6.47 | $7.00 | 200 |
| 2026-01-12 | 6.46 | $7.00 | 200 |
| 2026-01-09 | 6.45 | $7.00 | 200 |
| 2026-01-08 | 6.45 | $7.00 | 200 |
| 2026-01-07 | 6.45 | $7.00 | 200 |
| 2026-01-06 | 6.45 | $7.00 | — |
| 2026-01-05 | 6.47 | $7.00 | 200 |
| 2026-01-02 | 6.49 | $7.00 | 200 |
| 2025-12-31 | 6.53 | $7.00 | 200 |
| 2025-12-30 | 6.57 | $7.00 | 200 |
| 2025-12-29 | 6.64 | $7.00 | 200 |
| 2025-12-26 | 6.72 | $7.00 | 200 |
| 2025-12-24 | 6.82 | $7.00 | — |
| 2025-12-23 | 6.94 | $7.00 | 200 |
| 2025-12-22 | 7.10 | $7.00 | 200 |
| 2025-12-19 | 7.28 | $7.00 | 200 |
| 2025-12-18 | 7.51 | $7.00 | 400 |
| 2025-12-17 | 7.78 | $9.00 | 27200 |
| 2025-12-16 | 7.68 | $8.00 | 200 |
| 2025-12-15 | 7.78 | $8.00 | — |
| 2025-12-12 | 7.91 | $8.00 | — |
| 2025-12-11 | 8.07 | $8.00 | — |
| 2025-12-10 | 8.26 | $8.00 | 200 |
| 2025-12-09 | 8.49 | $8.00 | 200 |
| 2025-12-08 | 8.76 | $8.00 | 200 |
| 2025-12-05 | 9.09 | $8.00 | 200 |
| 2025-12-04 | 9.48 | $8.00 | 200 |
| 2025-12-03 | 9.94 | $8.00 | 200 |
| 2025-12-02 | 10.48 | $8.00 | — |
| 2025-12-01 | 11.12 | $8.00 | 200 |
| 2025-11-28 | 11.85 | $8.00 | 200 |
| 2025-11-26 | 12.71 | $12.75 | 200 |
| 2025-11-25 | 12.71 | $12.75 | — |
| 2025-11-24 | 12.71 | $12.75 | 200 |
| 2025-11-21 | 12.71 | $12.75 | 200 |
| 2025-11-20 | 12.70 | $12.75 | 200 |
| 2025-11-19 | 12.70 | $12.75 | 200 |
| 2025-11-18 | 12.69 | $12.75 | 200 |
| 2025-11-17 | 12.69 | $12.75 | 200 |
| 2025-11-14 | 12.69 | $12.75 | 200 |
| 2025-11-13 | 12.68 | $12.75 | 200 |
| 2025-11-12 | 12.68 | $12.75 | 200 |
| 2025-11-11 | 12.67 | $12.75 | 200 |
| 2025-11-10 | 12.67 | $12.75 | 1000 |
| 2025-11-07 | 12.66 | $12.75 | 200 |
| 2025-11-06 | 12.66 | $12.75 | 200 |
| 2025-11-05 | 12.65 | $12.75 | 200 |
| 2025-11-04 | 12.65 | $12.75 | 200 |
| 2025-11-03 | 12.64 | $12.75 | 200 |
| 2025-10-31 | 12.64 | $12.75 | 200 |
| 2025-10-30 | 12.63 | $12.75 | 200 |
| 2025-10-29 | 12.62 | $12.75 | 200 |
| 2025-10-28 | 12.62 | $12.75 | — |
| 2025-10-27 | 12.61 | $12.75 | — |
| 2025-10-24 | 12.61 | $12.75 | — |
| 2025-10-23 | 12.61 | $12.75 | — |
| 2025-10-22 | 12.60 | $12.75 | — |
| 2025-10-21 | 12.60 | $12.75 | — |
| 2025-10-20 | 12.60 | $12.75 | — |
| 2025-10-17 | 12.60 | $12.75 | — |
| 2025-10-16 | 12.60 | $12.75 | — |
| 2025-10-15 | 12.60 | $12.75 | — |
| 2025-10-14 | 12.61 | $12.75 | — |
| 2025-10-13 | 12.62 | $12.75 | — |
| 2025-10-10 | 12.63 | $12.75 | — |
| 2025-10-09 | 12.65 | $12.75 | — |
| 2025-10-08 | 12.67 | $12.75 | — |
| 2025-10-07 | 12.69 | $12.75 | — |
| 2025-10-06 | 12.73 | $12.75 | — |
| 2025-10-03 | 12.77 | $12.75 | — |
| 2025-10-02 | 12.82 | $12.75 | — |
| 2025-10-01 | 12.88 | $12.75 | — |
| 2025-09-30 | 12.95 | $12.75 | — |
| 2025-09-29 | 13.03 | $12.75 | — |
| 2025-09-26 | 13.14 | $12.75 | — |
| 2025-09-25 | 13.26 | $12.75 | 400 |
| 2025-09-24 | 13.40 | $13.00 | — |
| 2025-09-23 | 13.51 | $13.00 | 200 |
| 2025-09-22 | 13.64 | $12.00 | 700 |
| 2025-09-19 | 14.00 | $14.00 | — |
| 2025-09-18 | 14.00 | $14.00 | — |
| 2025-09-17 | 14.00 | $14.00 | — |
| 2025-09-16 | 14.00 | $14.00 | — |
| 2025-09-15 | 14.00 | $14.00 | — |
| 2025-09-12 | 14.00 | $14.00 | — |
| 2025-09-11 | 14.00 | $14.00 | — |
| 2025-09-10 | 14.00 | $14.00 | — |
| 2025-09-09 | 14.00 | $14.00 | — |
| 2025-09-08 | 14.00 | $14.00 | — |
| 2025-09-05 | 14.00 | $14.00 | — |
| 2025-09-04 | 14.00 | $14.00 | — |
| 2025-09-03 | 14.00 | $14.00 | — |
| 2025-09-02 | 14.00 | $14.00 | — |
| 2025-08-29 | 14.00 | $14.00 | 200 |
| 2025-08-28 | 14.00 | $14.00 | — |
| 2025-08-27 | 14.00 | $14.00 | — |
| 2025-08-26 | 14.00 | $14.00 | — |
| 2025-08-25 | 14.00 | $14.00 | — |
| 2025-08-22 | 14.00 | $14.00 | 200 |
| 2025-08-21 | 14.00 | $14.00 | 200 |
| 2025-08-20 | 14.00 | $14.00 | 200 |
| 2025-08-19 | 14.00 | $14.00 | 200 |
| 2025-08-18 | 14.00 | $14.00 | — |
| 2025-08-15 | 14.00 | $14.00 | — |
| 2025-08-14 | 14.00 | $14.00 | — |
| 2025-08-13 | 14.00 | $14.00 | — |
| 2025-08-12 | 14.00 | $14.00 | — |
| 2025-08-11 | 14.00 | $14.00 | — |
| 2025-08-08 | 14.00 | $14.00 | — |
| 2025-08-07 | 14.00 | $14.00 | — |
| 2025-08-06 | 14.00 | $14.00 | — |
| 2025-08-05 | 14.00 | $14.00 | — |
| 2025-08-04 | 14.00 | $14.00 | — |
| 2025-08-01 | 14.00 | $14.00 | — |
| 2025-07-31 | 14.00 | $14.00 | — |
| 2025-07-30 | 14.00 | $14.00 | — |
| 2025-07-29 | 14.00 | $14.00 | — |
| 2025-07-28 | 14.00 | $14.00 | 200 |
| 2025-07-25 | 14.00 | $14.00 | — |
| 2025-07-24 | 14.00 | $14.00 | — |
| 2025-07-23 | 14.00 | $14.00 | — |
| 2025-07-22 | 14.00 | $14.00 | — |
| 2025-07-21 | 14.00 | $14.00 | 40 |
| 2025-07-18 | 14.00 | $14.00 | 40 |
| 2025-07-17 | 14.00 | $14.00 | 40 |
| 2025-07-16 | 14.00 | $14.00 | 40 |
| 2025-07-15 | 14.00 | $14.00 | 40 |
| 2025-07-14 | 14.00 | $14.00 | 40 |
| 2025-07-11 | 14.00 | $14.00 | 40 |
| 2025-07-10 | 14.00 | $14.00 | 40 |
| 2025-07-09 | 14.00 | $14.00 | 40 |
| 2025-07-08 | 14.00 | $14.00 | 40 |
| 2025-07-07 | 14.00 | $14.00 | 40 |
| 2025-07-03 | 14.00 | $14.00 | — |
| 2025-07-02 | 14.00 | $14.00 | 40 |
| 2025-07-01 | 14.00 | $14.00 | — |
| 2025-06-30 | 14.00 | $14.00 | — |
| 2025-06-27 | 14.00 | $14.00 | — |
| 2025-06-26 | 14.00 | $14.00 | — |
| 2025-06-25 | 14.00 | $14.00 | — |
| 2025-06-24 | 14.00 | $14.00 | — |
| 2025-06-23 | 14.00 | $14.00 | — |
| 2025-06-20 | 14.00 | $14.00 | — |
| 2025-06-18 | 14.00 | $14.00 | — |
| 2025-06-17 | 14.00 | $14.00 | — |
| 2025-06-16 | 14.00 | $14.00 | — |
| 2025-06-13 | 14.00 | $14.00 | — |
| 2025-06-12 | 14.00 | $14.00 | — |
| 2025-06-11 | 14.00 | $14.00 | — |
| 2025-06-10 | 14.00 | $14.00 | — |
| 2025-06-09 | 14.00 | $14.00 | — |
| 2025-06-06 | 14.00 | $14.00 | — |
| 2025-06-05 | 14.00 | $14.00 | — |
| 2025-06-04 | 14.00 | $14.00 | — |
| 2025-06-03 | 14.00 | $14.00 | — |
| 2025-06-02 | 14.00 | $14.00 | — |
| 2025-05-30 | 14.00 | $14.00 | — |
| 2025-05-29 | 14.00 | $14.00 | — |
| 2025-05-28 | 14.00 | $14.00 | — |
| 2025-05-27 | 14.00 | $14.00 | 40 |
| 2025-05-23 | 14.00 | $14.00 | — |
| 2025-05-22 | 13.99 | $14.00 | — |
| 2025-05-21 | 13.99 | $14.00 | — |
| 2025-05-20 | 13.99 | $14.00 | — |
| 2025-05-19 | 13.99 | $14.00 | — |
| 2025-05-16 | 13.99 | $14.00 | — |
| 2025-05-15 | 13.99 | $14.00 | — |
| 2025-05-14 | 13.99 | $14.00 | — |
| 2025-05-13 | 13.99 | $14.00 | — |
| 2025-05-12 | 13.99 | $14.00 | — |
| 2025-05-09 | 13.99 | $14.00 | — |
| 2025-05-08 | 13.99 | $14.00 | — |
| 2025-05-07 | 13.99 | $14.00 | — |
| 2025-05-06 | 13.99 | $14.00 | — |
| 2025-05-05 | 13.99 | $14.00 | — |
| 2025-05-02 | 13.99 | $14.00 | — |
| 2025-05-01 | 13.98 | $14.00 | — |
| 2025-04-30 | 13.98 | $14.00 | — |
| 2025-04-29 | 13.98 | $14.00 | — |
| 2025-04-28 | 13.98 | $14.00 | — |
| 2025-04-25 | 13.98 | $14.00 | — |
| 2025-04-24 | 13.98 | $14.00 | — |
| 2025-04-23 | 13.98 | $14.00 | — |
| 2025-04-22 | 13.98 | $14.00 | — |
| 2025-04-21 | 13.98 | $14.00 | — |
| 2025-04-17 | 13.97 | $14.00 | — |
| 2025-04-16 | 13.97 | $14.00 | — |
| 2025-04-15 | 13.97 | $14.00 | — |
| 2025-04-14 | 13.97 | $14.00 | — |
| 2025-04-11 | 13.97 | $14.00 | — |
| 2025-04-10 | 13.97 | $14.00 | — |
| 2025-04-09 | 13.97 | $14.00 | — |
| 2025-04-08 | 13.97 | $14.00 | 40 |
| 2025-04-07 | 13.97 | $14.00 | 40 |
| 2025-04-04 | 13.96 | $14.00 | — |
| 2025-04-03 | 13.96 | $14.00 | — |
| 2025-04-02 | 13.96 | $14.00 | 40 |
| 2025-04-01 | 13.97 | $14.00 | — |
| 2025-03-31 | 13.97 | $14.00 | 40 |
| 2025-03-28 | 13.97 | $14.00 | — |
| 2025-03-27 | 13.97 | $14.00 | — |
| 2025-03-26 | 13.97 | $14.00 | 40 |
| 2025-03-25 | 13.98 | $14.00 | — |
| 2025-03-24 | 13.98 | $14.00 | 40 |
| 2025-03-21 | 13.99 | $14.00 | 40 |
| 2025-03-20 | 14.00 | $14.00 | — |
| 2025-03-19 | 14.01 | $14.00 | — |
| 2025-03-18 | 14.02 | $14.00 | 40 |
| 2025-03-17 | 14.04 | $14.00 | 40 |
| 2025-03-14 | 14.06 | $14.00 | 40 |
| 2025-03-13 | 14.08 | $14.00 | 40 |
| 2025-03-12 | 14.11 | $14.00 | — |
| 2025-03-11 | 14.14 | $14.00 | 40 |
| 2025-03-10 | 14.17 | $14.00 | — |
| 2025-03-07 | 14.22 | $14.00 | 40 |
| 2025-03-06 | 14.27 | $14.00 | 200 |
| 2025-03-05 | 14.32 | $14.00 | 200 |
| 2025-03-04 | 14.39 | $14.00 | 200 |
| 2025-03-03 | 14.47 | $14.00 | 200 |
| 2025-02-28 | 14.55 | $14.00 | 300 |
| 2025-02-27 | 14.66 | $14.75 | — |
| 2025-02-26 | 14.62 | $14.75 | 1000 |
| 2025-02-25 | 14.57 | $14.75 | — |
| 2025-02-24 | 14.51 | $14.75 | — |
| 2025-02-21 | 14.44 | $14.75 | — |
| 2025-02-20 | 14.36 | $14.75 | — |
| 2025-02-19 | 14.27 | $14.75 | 1000 |
| 2025-02-18 | 14.17 | $14.75 | 1000 |
| 2025-02-14 | 14.04 | $14.75 | 1700 |
| 2025-02-13 | 13.90 | $14.00 | 200 |
| 2025-02-12 | 13.89 | $14.00 | — |
| 2025-02-11 | 13.88 | $14.00 | 200 |
| 2025-02-10 | 13.88 | $14.00 | 200 |
| 2025-02-07 | 13.87 | $14.00 | 200 |
| 2025-02-06 | 13.86 | $14.00 | — |
| 2025-02-05 | 13.85 | $14.00 | — |
| 2025-02-04 | 13.84 | $14.00 | — |
| 2025-02-03 | 13.82 | $14.00 | — |
| 2025-01-31 | 13.81 | $14.00 | 200 |
| 2025-01-30 | 13.80 | $14.00 | — |
| 2025-01-29 | 13.79 | $14.00 | — |
| 2025-01-28 | 13.77 | $14.00 | — |
| 2025-01-27 | 13.76 | $14.00 | — |
| 2025-01-24 | 13.74 | $14.00 | — |
| 2025-01-23 | 13.73 | $14.00 | — |
| 2025-01-22 | 13.71 | $14.00 | 200 |
| 2025-01-21 | 13.70 | $14.00 | 200 |
| 2025-01-17 | 13.68 | $14.00 | — |
| 2025-01-16 | 13.67 | $14.00 | 200 |
| 2025-01-15 | 13.65 | $14.00 | 200 |
| 2025-01-14 | 13.64 | $14.00 | — |
| 2025-01-13 | 13.62 | $14.00 | 200 |
| 2025-01-10 | 13.61 | $14.00 | — |
| 2025-01-08 | 13.60 | $14.00 | 200 |
| 2025-01-07 | 13.59 | $14.00 | 200 |
| 2025-01-06 | 13.58 | $14.00 | 200 |
| 2025-01-03 | 13.58 | $14.00 | 200 |
| 2025-01-02 | 13.58 | $14.00 | — |
| 2024-12-31 | 13.58 | $14.00 | — |
| 2024-12-30 | 13.59 | $14.00 | 200 |
| 2024-12-27 | 13.61 | $14.00 | 200 |
| 2024-12-26 | 13.63 | $14.00 | 200 |
| 2024-12-24 | 13.67 | $14.00 | — |
| 2024-12-23 | 13.71 | $14.00 | 200 |
| 2024-12-20 | 13.77 | $14.00 | 200 |
| 2024-12-19 | 13.84 | $14.00 | 200 |
| 2024-12-18 | 13.93 | $14.00 | 200 |
| 2024-12-17 | 14.05 | $14.00 | — |
| 2024-12-16 | 14.18 | $14.00 | 200 |
| 2024-12-13 | 14.35 | $14.00 | 200 |
| 2024-12-12 | 14.55 | $14.00 | 200 |
| 2024-12-11 | 14.78 | $14.00 | 200 |
| 2024-12-10 | 15.06 | $14.00 | 200 |
| 2024-12-09 | 15.39 | $14.00 | — |
| 2024-12-06 | 15.78 | $14.00 | 200 |
| 2024-12-05 | 16.23 | $14.00 | — |
| 2024-12-04 | 16.76 | $14.00 | 200 |
| 2024-12-03 | 17.37 | $17.40 | — |
| 2024-12-02 | 17.37 | $17.40 | 75 |
| 2024-11-29 | 17.37 | $17.40 | — |
| 2024-11-27 | 17.36 | $17.40 | — |
| 2024-11-26 | 17.36 | $17.40 | — |
| 2024-11-25 | 17.36 | $17.40 | — |
| 2024-11-22 | 17.36 | $17.40 | 75 |
| 2024-11-21 | 17.35 | $17.40 | 75 |
| 2024-11-20 | 17.35 | $17.40 | 75 |
| 2024-11-19 | 17.35 | $17.40 | 75 |
| 2024-11-18 | 17.34 | $17.40 | 75 |
| 2024-11-15 | 17.34 | $17.40 | — |
| 2024-11-14 | 17.34 | $17.40 | — |
| 2024-11-13 | 17.33 | $17.40 | 75 |
| 2024-11-12 | 17.33 | $17.40 | — |
| 2024-11-11 | 17.32 | $17.40 | — |
| 2024-11-08 | 17.32 | $17.40 | 75 |
| 2024-11-07 | 17.32 | $17.40 | — |
| 2024-11-06 | 17.31 | $17.40 | 75 |
| 2024-11-05 | 17.31 | $17.40 | 75 |
| 2024-11-04 | 17.31 | $17.40 | 75 |
| 2024-11-01 | 17.30 | $17.40 | 75 |
| 2024-10-31 | 17.30 | $17.40 | 75 |
| 2024-10-30 | 17.30 | $17.40 | 75 |
| 2024-10-29 | 17.30 | $17.40 | 75 |
| 2024-10-28 | 17.29 | $17.40 | 75 |
| 2024-10-25 | 17.29 | $17.40 | 75 |
| 2024-10-24 | 17.30 | $17.40 | — |
| 2024-10-23 | 17.30 | $17.40 | 75 |
| 2024-10-22 | 17.30 | $17.40 | — |
| 2024-10-21 | 17.31 | $17.40 | — |
| 2024-10-18 | 17.32 | $17.40 | — |
| 2024-10-17 | 17.33 | $17.40 | 75 |
| 2024-10-16 | 17.34 | $17.40 | — |
| 2024-10-15 | 17.36 | $17.40 | — |
| 2024-10-14 | 17.38 | $17.40 | 75 |
| 2024-10-11 | 17.41 | $17.40 | — |
| 2024-10-10 | 17.44 | $17.40 | 75 |
| 2024-10-09 | 17.49 | $17.40 | 75 |
| 2024-10-08 | 17.54 | $17.40 | 75 |
| 2024-10-07 | 17.59 | $17.40 | — |
| 2024-10-04 | 17.66 | $17.40 | 200 |
| 2024-10-03 | 17.75 | $17.40 | — |
| 2024-10-02 | 17.84 | $17.40 | — |
| 2024-10-01 | 17.96 | $17.40 | 900 |
| 2024-09-30 | 18.09 | $17.40 | 700 |
| 2024-09-27 | 18.24 | $18.25 | 200 |
| 2024-09-26 | 18.24 | $18.25 | — |
| 2024-09-25 | 18.24 | $18.25 | — |
| 2024-09-24 | 18.24 | $18.25 | — |
| 2024-09-23 | 18.24 | $18.25 | — |
| 2024-09-20 | 18.24 | $18.25 | — |
| 2024-09-19 | 18.24 | $18.25 | — |
| 2024-09-18 | 18.24 | $18.25 | 100 |
| 2024-09-17 | 18.24 | $18.25 | 100 |
| 2024-09-16 | 18.24 | $18.25 | 100 |
| 2024-09-13 | 18.24 | $18.25 | 100 |
| 2024-09-12 | 18.24 | $18.25 | 100 |
| 2024-09-11 | 18.24 | $18.25 | — |
| 2024-09-10 | 18.24 | $18.25 | 100 |
| 2024-09-09 | 18.24 | $18.25 | 300 |
| 2024-09-06 | 18.25 | $18.50 | 100 |
| 2024-09-05 | 18.19 | $18.50 | — |
| 2024-09-04 | 18.14 | $18.50 | — |
| 2024-09-03 | 18.07 | $18.50 | 100 |
| 2024-08-30 | 17.99 | $18.50 | — |
| 2024-08-29 | 17.90 | $18.50 | 100 |
| 2024-08-28 | 17.80 | $18.05 | 100 |
| 2024-08-27 | 17.77 | $18.05 | — |
| 2024-08-26 | 17.75 | $18.05 | — |
| 2024-08-23 | 17.72 | $18.05 | — |
| 2024-08-22 | 17.69 | $18.05 | — |
| 2024-08-21 | 17.65 | $18.05 | 100 |
| 2024-08-20 | 17.62 | $18.05 | 100 |
| 2024-08-19 | 17.58 | $18.05 | 100 |
| 2024-08-16 | 17.53 | $18.05 | — |
| 2024-08-15 | 17.49 | $18.05 | — |
| 2024-08-14 | 17.43 | $18.05 | 300 |
| 2024-08-13 | 17.38 | $18.00 | 100 |
| 2024-08-12 | 17.33 | $18.00 | — |
| 2024-08-09 | 17.27 | $18.00 | 100 |
| 2024-08-08 | 17.21 | $18.00 | 100 |
| 2024-08-07 | 17.15 | $18.00 | 100 |
| 2024-08-06 | 17.08 | $18.00 | 100 |
| 2024-08-05 | 17.01 | $18.00 | 100 |
| 2024-08-02 | 16.93 | $16.00 | 300 |
| 2024-08-01 | 17.27 | $16.00 | 300 |
| 2024-07-31 | 17.67 | $16.00 | 300 |
| 2024-07-30 | 18.14 | $16.00 | 300 |
| 2024-07-29 | 18.68 | $16.00 | 300 |
| 2024-07-26 | 19.32 | $19.00 | — |
| 2024-07-25 | 19.44 | $19.00 | — |
| 2024-07-24 | 19.57 | $19.00 | — |
| 2024-07-23 | 19.73 | $19.00 | 1000 |
| 2024-07-22 | 19.91 | $19.00 | 1000 |
| 2024-07-19 | 20.13 | $19.00 | 1000 |
| 2024-07-18 | 20.38 | $19.00 | 1000 |
| 2024-07-16 | 20.67 | $19.00 | 1000 |
| 2024-06-28 | 21.01 | $19.00 | 200 |
| 2024-05-08 | 21.40 | $21.00 | 450 |
| 2024-04-30 | 21.42 | $21.00 | 200 |
| 2024-04-29 | 21.45 | $21.00 | 200 |
| 2024-04-18 | 21.48 | $21.00 | 200 |
| 2024-04-15 | 21.51 | $21.00 | 400 |
| 2024-04-12 | 21.55 | $21.00 | 200 |
| 2024-04-10 | 21.58 | $21.00 | 200 |
| 2024-04-05 | 21.62 | $20.50 | 200 |
| 2024-02-27 | 21.76 | $22.00 | — |
| 2024-02-26 | 21.60 | $22.00 | — |
| 2024-02-23 | 21.41 | $22.00 | — |
| 2024-02-22 | 21.19 | $22.00 | — |
| 2024-02-21 | 20.93 | $22.00 | — |
| 2024-02-20 | 20.62 | $22.00 | — |
| 2024-02-16 | 20.26 | $22.00 | — |
| 2024-02-15 | 19.84 | $22.00 | — |
| 2024-02-14 | 19.34 | $22.00 | — |
| 2024-02-13 | 18.77 | $22.00 | — |
| 2024-02-12 | 18.11 | $22.00 | — |
| 2024-02-09 | 17.34 | $22.00 | 700 |
| 2024-02-08 | 16.45 | $16.00 | — |
| 2024-02-07 | 16.69 | $16.00 | — |
| 2024-02-06 | 16.98 | $16.00 | — |
| 2024-02-05 | 17.32 | $16.00 | — |
| 2024-02-02 | 17.73 | $16.00 | — |
| 2024-02-01 | 18.20 | $16.00 | 1053 |
| 2024-01-31 | 18.75 | $19.00 | — |
| 2024-01-30 | 18.76 | $19.00 | — |
| 2024-01-29 | 18.78 | $19.00 | — |
| 2024-01-26 | 18.81 | $19.00 | — |
| 2024-01-25 | 18.84 | $19.00 | — |
| 2024-01-24 | 18.88 | $19.00 | — |
| 2024-01-23 | 18.93 | $19.00 | — |
| 2024-01-22 | 19.00 | $19.00 | — |
| 2024-01-19 | 19.08 | $19.00 | — |
| 2024-01-18 | 19.17 | $19.00 | — |
| 2024-01-17 | 19.28 | $19.00 | — |
| 2024-01-16 | 19.42 | $19.00 | — |
| 2024-01-12 | 19.58 | $19.00 | — |
| 2024-01-11 | 19.77 | $19.00 | 1700 |
| 2024-01-10 | 20.00 | $20.00 | 400 |
| 2024-01-09 | 20.05 | $20.00 | — |
| 2024-01-08 | 20.12 | $20.00 | — |
| 2024-01-05 | 20.19 | $20.00 | 200 |
| 2024-01-04 | 20.29 | $20.00 | 500 |
| 2024-01-03 | 20.39 | $20.00 | 386 |
| 2024-01-02 | 20.52 | $20.00 | — |
| 2023-12-29 | 20.68 | $20.00 | — |
| 2023-12-28 | 20.85 | $20.00 | — |
| 2023-12-27 | 21.06 | $20.00 | — |
| 2023-12-26 | 21.31 | $20.00 | — |
| 2023-12-22 | 21.59 | $20.00 | 300 |
| 2023-12-21 | 21.92 | $20.50 | 3952 |
| 2023-12-20 | 22.19 | $22.00 | — |
| 2023-12-19 | 22.19 | $22.00 | — |
| 2023-12-18 | 22.19 | $22.00 | — |
| 2023-12-15 | 22.18 | $22.00 | — |
| 2023-12-14 | 22.17 | $22.00 | — |
| 2023-12-11 | 22.16 | $22.00 | — |
| 2023-12-08 | 22.14 | $22.00 | — |
| 2023-12-07 | 22.12 | $22.00 | — |
| 2023-12-06 | 22.09 | $22.00 | — |
| 2023-12-05 | 22.06 | $22.00 | — |
| 2023-12-04 | 22.01 | $22.00 | — |
| 2023-12-01 | 21.96 | $22.00 | — |
| 2023-11-30 | 21.89 | $22.00 | — |
| 2023-11-28 | 21.82 | $22.00 | — |
| 2023-11-27 | 21.72 | $22.00 | — |
| 2023-11-24 | 21.61 | $22.00 | — |
| 2023-11-22 | 21.48 | $22.00 | — |
| 2023-11-21 | 21.32 | $22.00 | — |
| 2023-11-20 | 21.14 | $22.00 | — |
| 2023-11-17 | 20.92 | $22.00 | — |
| 2023-11-16 | 20.67 | $22.00 | — |
| 2023-11-15 | 20.38 | $22.00 | 500 |
| 2023-11-14 | 20.04 | $20.00 | — |
| 2023-11-13 | 20.08 | $20.00 | — |
| 2023-11-10 | 20.11 | $20.00 | — |
| 2023-11-09 | 20.16 | $20.00 | — |
| 2023-11-08 | 20.21 | $20.00 | — |
| 2023-10-13 | 20.27 | $20.00 | 100 |
| 2023-10-12 | 20.34 | $20.00 | 200 |
| 2023-10-11 | 20.42 | $20.25 | 200 |
| 2023-10-04 | 20.47 | $20.00 | 617 |
| 2023-07-28 | 20.57 | $20.50 | 200 |
| 2023-07-27 | 20.59 | $20.50 | 200 |
| 2023-07-26 | 20.60 | $20.50 | 200 |
| 2023-07-25 | 20.63 | $20.50 | 500 |
| 2023-06-28 | 20.65 | $20.50 | 200 |
| 2023-06-27 | 20.68 | $20.50 | 200 |
| 2023-06-26 | 20.71 | $20.50 | 200 |
| 2023-06-23 | 20.75 | $20.50 | 200 |
| 2023-06-22 | 20.79 | $20.50 | 261 |
| 2023-06-21 | 20.84 | $21.00 | — |
| 2023-06-20 | 20.79 | $21.00 | — |
| 2023-06-16 | 20.74 | $21.00 | — |
| 2023-06-15 | 20.67 | $21.00 | — |
| 2023-06-09 | 20.59 | $21.00 | 119 |
| 2023-05-17 | 20.50 | $20.50 | — |
| 2023-05-16 | 20.50 | $20.50 | — |
| 2023-05-15 | 20.50 | $20.50 | — |
| 2023-05-12 | 20.50 | $20.50 | — |
| 2023-05-11 | 20.50 | $20.50 | — |
| 2023-05-10 | 20.50 | $20.50 | — |
| 2023-05-09 | 20.50 | $20.50 | — |
| 2023-05-08 | 20.50 | $20.50 | 200 |
| 2023-05-05 | 20.50 | $20.50 | — |
| 2023-05-04 | 20.50 | $20.50 | — |
| 2023-05-03 | 20.50 | $20.50 | — |
| 2023-05-02 | 20.50 | $20.50 | — |
| 2023-05-01 | 20.50 | $20.50 | — |
| 2023-04-28 | 20.50 | $20.50 | — |
| 2023-04-27 | 20.50 | $20.50 | 200 |
| 2023-04-26 | 20.50 | $20.50 | 281 |
| 2023-04-25 | 20.50 | $20.50 | 200 |
| 2023-04-24 | 20.50 | $20.50 | 200 |
| 2023-04-21 | 20.50 | $20.50 | — |
| 2023-04-20 | 20.50 | $20.50 | — |
| 2023-04-19 | 20.50 | $20.50 | — |
| 2023-04-18 | 20.50 | $20.50 | — |
| 2023-04-17 | 20.50 | $20.50 | — |
| 2023-04-14 | 20.50 | $20.50 | — |
| 2023-04-13 | 20.50 | $20.50 | — |
| 2023-04-12 | 20.50 | $20.50 | — |
| 2023-04-11 | 20.50 | $20.50 | 200 |
| 2023-04-10 | 20.50 | $20.50 | 200 |
| 2023-04-06 | 20.50 | $20.50 | — |
| 2023-04-05 | 20.50 | $20.50 | — |
| 2023-04-04 | 20.50 | $20.50 | — |
| 2023-04-03 | 20.50 | $20.50 | — |
| 2023-03-31 | 20.50 | $20.50 | — |
| 2023-03-30 | 20.49 | $20.50 | — |
| 2023-03-29 | 20.49 | $20.50 | — |
| 2023-03-28 | 20.49 | $20.50 | — |
| 2023-03-27 | 20.49 | $20.40 | 200 |
| 2023-03-24 | 20.51 | $20.48 | 200 |
| 2023-03-23 | 20.51 | $20.50 | 200 |
| 2023-03-22 | 20.51 | $20.50 | — |
| 2023-03-21 | 20.51 | $20.50 | — |
| 2023-03-20 | 20.51 | $20.50 | — |
| 2023-03-17 | 20.51 | $20.50 | — |
| 2023-03-16 | 20.51 | $20.50 | 200 |
| 2023-03-15 | 20.51 | $20.50 | — |
| 2023-03-14 | 20.51 | $20.50 | 200 |
| 2023-03-13 | 20.51 | $20.50 | — |
| 2023-03-10 | 20.51 | $20.50 | 200 |
| 2023-03-09 | 20.51 | $20.50 | — |
| 2023-03-08 | 20.51 | $20.50 | — |
| 2023-03-07 | 20.51 | $20.50 | 200 |
| 2023-03-06 | 20.50 | $20.50 | — |
| 2023-03-03 | 20.50 | $20.50 | — |
| 2023-03-02 | 20.50 | $20.50 | — |
| 2023-03-01 | 20.50 | $20.50 | — |
| 2023-02-28 | 20.49 | $20.50 | — |
| 2023-02-27 | 20.49 | $20.50 | 200 |
| 2023-02-24 | 20.48 | $20.39 | — |
| 2023-02-23 | 20.50 | $20.39 | — |
| 2023-02-22 | 20.52 | $20.39 | — |
| 2023-02-21 | 20.54 | $20.39 | — |
| 2023-02-17 | 20.56 | $20.39 | — |
| 2023-02-16 | 20.59 | $20.39 | — |
| 2023-02-15 | 20.63 | $20.39 | 100 |
| 2023-02-14 | 20.66 | $20.50 | — |
| 2023-02-13 | 20.68 | $20.50 | — |
| 2023-02-10 | 20.71 | $20.50 | — |
| 2023-02-09 | 20.73 | $20.50 | — |
| 2023-02-08 | 20.76 | $20.50 | — |
| 2023-02-07 | 20.79 | $20.50 | — |
| 2023-02-06 | 20.82 | $20.50 | — |
| 2023-02-03 | 20.86 | $20.50 | — |
| 2023-02-02 | 20.90 | $20.50 | — |
| 2023-02-01 | 20.95 | $20.50 | — |
| 2023-01-31 | 21.00 | $20.50 | 475 |
| 2023-01-30 | 21.06 | $20.50 | 200 |
| 2023-01-27 | 21.13 | $20.50 | — |
| 2023-01-26 | 21.20 | $20.50 | 400 |
| 2023-01-25 | 21.28 | $20.75 | — |
| 2023-01-24 | 21.32 | $20.75 | 100 |
| 2023-01-23 | 21.36 | $21.00 | — |
| 2023-01-20 | 21.35 | $21.00 | — |
| 2023-01-19 | 21.34 | $21.00 | — |
| 2023-01-18 | 21.32 | $21.00 | — |
| 2023-01-17 | 21.29 | $21.00 | — |
| 2023-01-13 | 21.25 | $21.00 | — |
| 2023-01-12 | 21.19 | $21.00 | — |
| 2023-01-11 | 21.13 | $21.00 | — |
| 2023-01-10 | 21.05 | $21.00 | — |
| 2023-01-09 | 20.95 | $21.00 | — |
| 2023-01-06 | 20.82 | $21.00 | — |
| 2023-01-05 | 20.68 | $21.00 | — |
| 2023-01-04 | 20.50 | $21.00 | — |
| 2023-01-03 | 20.29 | $21.00 | — |
| 2022-12-30 | 20.05 | $21.00 | 400 |
| 2022-12-29 | 19.75 | $21.00 | — |
| 2022-12-28 | 19.41 | $21.00 | — |
| 2022-12-27 | 19.01 | $21.00 | — |
| 2022-12-23 | 18.54 | $21.00 | 271 |
| 2022-12-22 | 18.00 | $18.00 | — |
| 2022-12-21 | 18.00 | $18.00 | — |
| 2022-12-20 | 18.00 | $18.00 | — |
| 2022-12-19 | 18.00 | $18.00 | — |
| 2022-12-16 | 18.00 | $18.00 | — |
| 2022-12-15 | 18.00 | $18.00 | — |
| 2022-12-14 | 17.99 | $18.00 | — |
| 2022-12-13 | 17.99 | $18.00 | — |
| 2022-12-12 | 17.99 | $18.00 | — |
| 2022-12-09 | 17.99 | $18.00 | — |
| 2022-12-08 | 17.99 | $18.00 | — |
| 2022-12-07 | 17.99 | $18.00 | — |
| 2022-12-06 | 17.99 | $18.00 | — |
| 2022-12-05 | 17.99 | $18.00 | — |
| 2022-12-02 | 17.99 | $18.00 | — |
| 2022-12-01 | 17.99 | $18.00 | — |
| 2022-11-30 | 17.99 | $18.00 | — |
| 2022-11-29 | 17.99 | $18.00 | — |
| 2022-11-28 | 17.99 | $18.00 | — |
| 2022-11-25 | 17.99 | $18.00 | — |
| 2022-11-23 | 17.98 | $18.00 | — |
| 2022-11-22 | 17.98 | $18.00 | — |
| 2022-11-21 | 17.98 | $18.00 | — |
| 2022-11-18 | 17.98 | $18.00 | — |
| 2022-11-17 | 17.98 | $18.00 | — |
| 2022-11-16 | 17.98 | $18.00 | — |
| 2022-11-15 | 17.97 | $18.00 | — |
| 2022-11-14 | 17.97 | $18.00 | — |
| 2022-11-11 | 17.97 | $18.00 | — |
| 2022-11-10 | 17.97 | $18.00 | — |
| 2022-11-09 | 17.96 | $18.00 | — |
| 2022-11-08 | 17.96 | $18.00 | — |
| 2022-11-07 | 17.96 | $18.00 | — |
| 2022-11-04 | 17.96 | $18.00 | — |
| 2022-11-03 | 17.95 | $18.00 | — |
| 2022-11-02 | 17.95 | $18.00 | — |
| 2022-11-01 | 17.94 | $18.00 | — |
| 2022-10-31 | 17.94 | $18.00 | — |
| 2022-10-28 | 17.94 | $18.00 | — |
| 2022-10-27 | 17.93 | $18.00 | — |
| 2022-10-26 | 17.93 | $18.00 | — |
| 2022-10-25 | 17.92 | $18.00 | — |
| 2022-10-24 | 17.92 | $18.00 | — |
| 2022-10-21 | 17.91 | $18.00 | — |
| 2022-10-20 | 17.90 | $18.00 | — |
| 2022-10-19 | 17.90 | $18.00 | — |
| 2022-10-18 | 17.89 | $18.00 | — |
| 2022-10-17 | 17.88 | $18.00 | — |
| 2022-10-14 | 17.88 | $18.00 | — |
| 2022-10-13 | 17.87 | $18.00 | — |
| 2022-10-12 | 17.86 | $18.00 | — |
| 2022-10-11 | 17.85 | $18.00 | — |
| 2022-10-10 | 17.85 | $18.00 | — |
| 2022-10-07 | 17.84 | $18.00 | — |
| 2022-10-06 | 17.83 | $18.00 | — |
| 2022-10-05 | 17.82 | $18.00 | — |
| 2022-10-04 | 17.82 | $18.00 | — |
| 2022-10-03 | 17.81 | $18.00 | — |
| 2022-09-30 | 17.80 | $18.00 | — |
| 2022-09-29 | 17.80 | $18.00 | — |
| 2022-09-28 | 17.79 | $18.00 | — |
| 2022-09-27 | 17.79 | $18.00 | — |
| 2022-09-26 | 17.79 | $18.00 | — |
| 2022-09-23 | 17.79 | $18.00 | — |
| 2022-09-22 | 17.79 | $18.00 | — |
| 2022-09-21 | 17.80 | $18.00 | — |
| 2022-09-20 | 17.81 | $18.00 | — |
| 2022-09-19 | 17.82 | $18.00 | — |
| 2022-09-16 | 17.84 | $18.00 | — |
| 2022-09-15 | 17.87 | $18.00 | — |
| 2022-09-14 | 17.90 | $18.00 | — |
| 2022-09-13 | 17.94 | $18.00 | — |
| 2022-09-12 | 17.99 | $18.00 | — |
| 2022-09-09 | 18.05 | $18.00 | — |
| 2022-09-08 | 18.12 | $18.00 | — |
| 2022-09-07 | 18.21 | $18.00 | — |
| 2022-09-06 | 18.32 | $18.00 | — |
| 2022-09-02 | 18.45 | $18.00 | — |
| 2022-09-01 | 18.59 | $18.00 | — |
| 2022-08-31 | 18.77 | $18.00 | — |
| 2022-08-30 | 18.98 | $18.00 | — |
| 2022-08-29 | 19.22 | $18.00 | — |
| 2022-08-26 | 19.50 | $18.00 | 2200 |
| 2022-08-25 | 19.83 | $20.00 | — |
| 2022-08-24 | 19.79 | $20.00 | 1700 |
| 2022-08-23 | 19.74 | $19.50 | 600 |
| 2022-08-22 | 19.79 | $19.75 | — |
| 2022-08-19 | 19.80 | $19.75 | — |
| 2022-08-18 | 19.80 | $19.75 | — |
| 2022-08-17 | 19.81 | $19.75 | — |
| 2022-08-16 | 19.82 | $19.75 | — |
| 2022-08-15 | 19.83 | $19.75 | — |
| 2022-08-12 | 19.84 | $19.75 | — |
| 2022-08-11 | 19.85 | $19.75 | — |
| 2022-08-10 | 19.86 | $19.75 | — |
| 2022-08-09 | 19.88 | $19.75 | — |
| 2022-08-08 | 19.89 | $19.75 | — |
| 2022-08-05 | 19.91 | $19.75 | — |
| 2022-08-04 | 19.93 | $19.75 | — |
| 2022-08-03 | 19.95 | $19.75 | — |
| 2022-08-02 | 19.98 | $19.75 | — |
| 2022-08-01 | 20.01 | $19.75 | — |
| 2022-07-29 | 20.04 | $19.75 | — |
| 2022-07-28 | 20.07 | $19.75 | — |
| 2022-07-27 | 20.11 | $19.75 | — |
| 2022-07-26 | 20.16 | $19.75 | — |
| 2022-07-25 | 20.21 | $19.75 | 271 |
| 2022-07-22 | 20.26 | $20.00 | — |
| 2022-07-21 | 20.27 | $20.00 | — |
| 2022-07-20 | 20.28 | $20.00 | — |
| 2022-07-19 | 20.29 | $20.00 | — |
| 2022-07-18 | 20.30 | $20.00 | — |
| 2022-07-15 | 20.30 | $20.00 | — |
| 2022-07-14 | 20.31 | $20.00 | — |
| 2022-07-13 | 20.31 | $20.00 | — |
| 2022-07-12 | 20.30 | $20.00 | 800 |
| 2022-07-11 | 20.29 | $20.00 | — |
| 2022-07-08 | 20.28 | $20.00 | — |
| 2022-07-07 | 20.26 | $20.00 | — |
| 2022-07-06 | 20.24 | $20.00 | — |
| 2022-07-05 | 20.21 | $20.00 | — |
| 2022-07-01 | 20.16 | $20.00 | — |
| 2022-06-30 | 20.11 | $20.00 | — |
| 2022-06-29 | 20.04 | $20.00 | — |
| 2022-06-28 | 19.96 | $20.00 | — |
| 2022-06-27 | 19.86 | $20.00 | — |
| 2022-06-24 | 19.73 | $20.00 | — |
| 2022-06-23 | 19.59 | $20.00 | — |
| 2022-06-22 | 19.41 | $20.00 | — |
| 2022-06-21 | 19.21 | $20.00 | — |
| 2022-06-17 | 18.96 | $20.00 | — |
| 2022-06-16 | 18.68 | $20.00 | — |
| 2022-06-15 | 18.34 | $20.00 | — |
| 2022-06-14 | 17.95 | $20.00 | 500 |
| 2022-06-13 | 17.50 | $17.50 | — |
| 2022-06-10 | 17.50 | $17.50 | — |
| 2022-06-09 | 17.50 | $17.50 | — |
| 2022-06-08 | 17.50 | $17.50 | 1400 |
| 2022-06-07 | 17.50 | $17.50 | — |
| 2022-06-06 | 17.50 | $17.50 | — |
| 2022-06-03 | 17.50 | $17.50 | — |
| 2022-06-02 | 17.50 | $17.50 | — |
| 2022-06-01 | 17.50 | $17.50 | — |
| 2022-05-31 | 17.50 | $17.50 | — |
| 2022-05-27 | 17.50 | $17.50 | — |
| 2022-05-26 | 17.50 | $17.50 | — |
| 2022-05-25 | 17.50 | $17.50 | — |
| 2022-05-24 | 17.50 | $17.50 | — |
| 2022-05-23 | 17.50 | $17.50 | — |
| 2022-05-20 | 17.50 | $17.50 | — |
| 2022-05-19 | 17.50 | $17.50 | — |
| 2022-05-18 | 17.50 | $17.50 | — |
| 2022-05-17 | 17.50 | $17.50 | — |
| 2022-05-16 | 17.50 | $17.50 | — |
| 2022-05-13 | 17.50 | $17.50 | — |
| 2022-05-12 | 17.50 | $17.50 | — |
| 2022-05-11 | 17.50 | $17.50 | — |
| 2022-05-10 | 17.50 | $17.50 | — |
| 2022-05-09 | 17.50 | $17.50 | — |
| 2022-05-06 | 17.50 | $17.50 | — |
| 2022-05-05 | 17.50 | $17.50 | — |
| 2022-05-04 | 17.50 | $17.50 | — |
| 2022-05-03 | 17.50 | $17.50 | — |
| 2022-05-02 | 17.50 | $17.50 | — |
| 2022-04-29 | 17.50 | $17.50 | — |
| 2022-04-28 | 17.50 | $17.50 | — |
| 2022-04-27 | 17.50 | $17.50 | — |
| 2022-04-26 | 17.50 | $17.50 | — |
| 2022-04-25 | 17.50 | $17.50 | — |
| 2022-04-22 | 17.50 | $17.50 | — |
| 2022-04-21 | 17.50 | $17.50 | — |
| 2022-04-20 | 17.50 | $17.50 | — |
| 2022-04-19 | 17.51 | $17.50 | — |
| 2022-04-18 | 17.51 | $17.50 | — |
| 2022-04-14 | 17.51 | $17.50 | — |
| 2022-04-13 | 17.51 | $17.50 | — |
| 2022-04-12 | 17.51 | $17.50 | — |
| 2022-04-11 | 17.51 | $17.50 | — |
| 2022-04-08 | 17.51 | $17.50 | — |
| 2022-04-07 | 17.51 | $17.50 | — |
| 2022-04-06 | 17.51 | $17.50 | — |
| 2022-04-05 | 17.51 | $17.50 | — |
| 2022-04-04 | 17.51 | $17.50 | — |
| 2022-04-01 | 17.51 | $17.50 | — |
| 2022-03-31 | 17.51 | $17.50 | — |
| 2022-03-30 | 17.51 | $17.50 | — |
| 2022-03-29 | 17.52 | $17.50 | — |
| 2022-03-28 | 17.52 | $17.50 | — |
| 2022-03-25 | 17.52 | $17.50 | — |
| 2022-03-24 | 17.52 | $17.50 | — |
| 2022-03-23 | 17.52 | $17.50 | — |
| 2022-03-22 | 17.52 | $17.50 | — |
| 2022-03-21 | 17.53 | $17.50 | — |
| 2022-03-18 | 17.53 | $17.50 | — |
| 2022-03-17 | 17.53 | $17.50 | — |
| 2022-03-16 | 17.53 | $17.50 | — |
| 2022-03-15 | 17.53 | $17.50 | — |
| 2022-03-14 | 17.54 | $17.50 | — |
| 2022-03-11 | 17.54 | $17.50 | — |
| 2022-03-10 | 17.54 | $17.50 | — |
| 2022-03-09 | 17.55 | $17.50 | — |
| 2022-03-08 | 17.55 | $17.50 | — |
| 2022-03-07 | 17.55 | $17.50 | — |
| 2022-03-04 | 17.56 | $17.50 | — |
| 2022-03-03 | 17.56 | $17.50 | — |
| 2022-03-02 | 17.56 | $17.50 | — |
| 2022-03-01 | 17.57 | $17.50 | — |
| 2022-02-28 | 17.57 | $17.50 | — |
| 2022-02-25 | 17.58 | $17.50 | — |
| 2022-02-24 | 17.58 | $17.50 | — |
| 2022-02-23 | 17.59 | $17.50 | — |
| 2022-02-22 | 17.59 | $17.50 | — |
| 2022-02-18 | 17.60 | $17.50 | — |
| 2022-02-17 | 17.60 | $17.50 | — |
| 2022-02-16 | 17.61 | $17.50 | — |
| 2022-02-15 | 17.62 | $17.50 | — |
| 2022-02-14 | 17.62 | $17.50 | — |
| 2022-02-11 | 17.63 | $17.50 | — |
| 2022-02-10 | 17.63 | $17.50 | — |
| 2022-02-09 | 17.64 | $17.50 | — |
| 2022-02-08 | 17.64 | $17.50 | — |
| 2022-02-07 | 17.65 | $17.50 | — |
| 2022-02-04 | 17.65 | $17.50 | — |
| 2022-02-03 | 17.65 | $17.50 | — |
| 2022-02-02 | 17.65 | $17.50 | — |
| 2022-02-01 | 17.65 | $17.50 | — |
| 2022-01-31 | 17.65 | $17.50 | — |
| 2022-01-28 | 17.65 | $17.50 | — |
| 2022-01-27 | 17.64 | $17.50 | — |
| 2022-01-26 | 17.63 | $17.50 | — |
| 2022-01-25 | 17.62 | $17.50 | — |
| 2022-01-24 | 17.60 | $17.50 | — |
| 2022-01-21 | 17.58 | $17.50 | — |
| 2022-01-20 | 17.55 | $17.50 | — |
| 2022-01-19 | 17.52 | $17.50 | — |
| 2022-01-18 | 17.47 | $17.50 | — |
| 2022-01-14 | 17.42 | $17.50 | — |
| 2022-01-13 | 17.36 | $17.50 | — |
| 2022-01-12 | 17.29 | $17.50 | — |
| 2022-01-11 | 17.20 | $17.50 | — |
| 2022-01-10 | 17.09 | $17.50 | — |
| 2022-01-07 | 16.97 | $17.50 | — |
| 2022-01-06 | 16.83 | $17.50 | — |
| 2022-01-05 | 16.66 | $17.50 | — |
| 2022-01-04 | 16.46 | $17.50 | — |
| 2022-01-03 | 16.23 | $17.50 | — |
| 2021-12-31 | 15.96 | $17.50 | — |
| 2021-12-30 | 15.65 | $17.50 | — |
| 2021-12-29 | 15.30 | $17.50 | — |
| 2021-12-28 | 14.89 | $17.50 | — |
| 2021-12-27 | 14.41 | $17.50 | — |
| 2021-12-23 | 13.87 | $17.50 | — |
| 2021-12-22 | 13.25 | $17.50 | 100 |
| 2021-12-21 | 12.53 | $9.00 | — |
| 2021-12-20 | 13.50 | $9.00 | — |
| 2021-12-17 | 14.64 | $9.00 | — |
| 2021-12-16 | 15.97 | $9.00 | 325 |
| 2021-12-15 | 17.51 | $17.50 | — |
| 2021-12-14 | 17.51 | $17.50 | — |
| 2021-12-13 | 17.51 | $17.50 | — |
| 2021-12-10 | 17.51 | $17.50 | — |
| 2021-12-09 | 17.51 | $17.50 | — |
| 2021-12-08 | 17.52 | $17.50 | — |
| 2021-12-07 | 17.52 | $17.50 | — |
| 2021-12-06 | 17.52 | $17.50 | — |
| 2021-12-03 | 17.52 | $17.50 | — |
| 2021-12-02 | 17.52 | $17.50 | — |
| 2021-12-01 | 17.52 | $17.50 | — |
| 2021-11-30 | 17.52 | $17.50 | — |
| 2021-11-29 | 17.53 | $17.50 | — |
| 2021-11-26 | 17.53 | $17.50 | — |
| 2021-11-24 | 17.53 | $17.50 | — |
| 2021-11-23 | 17.53 | $17.50 | — |
| 2021-11-22 | 17.54 | $17.50 | — |
| 2021-11-19 | 17.54 | $17.50 | — |
| 2021-11-18 | 17.54 | $17.50 | — |
| 2021-11-17 | 17.55 | $17.50 | — |
| 2021-11-16 | 17.55 | $17.50 | — |
| 2021-11-15 | 17.56 | $17.50 | — |
| 2021-11-12 | 17.56 | $17.50 | — |
| 2021-11-11 | 17.57 | $17.50 | — |
| 2021-11-10 | 17.57 | $17.50 | — |
| 2021-11-09 | 17.58 | $17.50 | — |
| 2021-11-08 | 17.58 | $17.50 | — |
| 2021-11-05 | 17.59 | $17.50 | — |
| 2021-11-04 | 17.60 | $17.50 | — |
| 2021-11-03 | 17.60 | $17.50 | — |
| 2021-11-02 | 17.61 | $17.50 | — |
| 2021-11-01 | 17.62 | $17.50 | — |
| 2021-10-29 | 17.63 | $17.50 | — |
| 2021-10-28 | 17.64 | $17.50 | — |
| 2021-10-27 | 17.65 | $17.50 | — |
| 2021-10-26 | 17.66 | $17.50 | — |
| 2021-10-25 | 17.67 | $17.50 | — |
| 2021-10-22 | 17.68 | $17.50 | — |
| 2021-10-21 | 17.69 | $17.50 | — |
| 2021-10-20 | 17.71 | $17.50 | — |
| 2021-10-19 | 17.72 | $17.50 | — |
| 2021-10-18 | 17.73 | $17.50 | — |
| 2021-10-15 | 17.75 | $17.50 | — |
| 2021-10-14 | 17.76 | $17.50 | — |
| 2021-10-13 | 17.78 | $17.50 | — |
| 2021-10-12 | 17.80 | $17.50 | — |
| 2021-10-11 | 17.81 | $17.50 | — |
| 2021-10-08 | 17.83 | $17.50 | — |
| 2021-10-07 | 17.85 | $17.50 | — |
| 2021-10-06 | 17.86 | $17.50 | — |
| 2021-10-05 | 17.88 | $17.50 | — |
| 2021-10-04 | 17.90 | $17.50 | — |
| 2021-10-01 | 17.91 | $17.50 | — |
| 2021-09-30 | 17.93 | $17.50 | — |
| 2021-09-29 | 17.94 | $17.50 | — |
| 2021-09-28 | 17.95 | $17.50 | — |
| 2021-09-27 | 17.96 | $17.50 | — |
| 2021-09-24 | 17.96 | $17.50 | — |
| 2021-09-23 | 17.96 | $17.50 | — |
| 2021-09-22 | 17.95 | $17.50 | — |
| 2021-09-21 | 17.94 | $17.50 | — |
| 2021-09-20 | 17.92 | $17.50 | — |
| 2021-09-17 | 17.90 | $17.50 | — |
| 2021-09-16 | 17.86 | $17.50 | — |
| 2021-09-15 | 17.81 | $17.50 | — |
| 2021-09-14 | 17.74 | $17.50 | — |
| 2021-09-13 | 17.66 | $17.50 | — |
| 2021-09-10 | 17.55 | $17.50 | — |
| 2021-09-09 | 17.43 | $17.50 | — |
| 2021-09-08 | 17.27 | $17.50 | — |
| 2021-09-07 | 17.09 | $17.50 | — |
| 2021-09-03 | 16.87 | $17.50 | — |
| 2021-09-02 | 16.60 | $17.50 | — |
| 2021-09-01 | 16.29 | $17.50 | — |
| 2021-08-31 | 15.92 | $17.50 | — |
| 2021-08-30 | 15.49 | $17.50 | 405 |
| 2021-08-27 | 14.99 | $17.50 | 249 |
| 2021-08-26 | 14.40 | $15.00 | 100 |
| 2021-08-25 | 14.24 | $15.00 | 200 |
| 2021-08-24 | 14.05 | $13.00 | — |
| 2021-08-23 | 14.25 | $13.00 | — |
| 2021-08-20 | 14.49 | $13.00 | 357 |
| 2021-08-19 | 14.76 | $13.00 | — |
| 2021-08-18 | 15.07 | $13.00 | — |
| 2021-08-17 | 15.42 | $13.00 | 1600 |
| 2021-08-16 | 15.83 | $16.50 | — |
| 2021-08-13 | 15.56 | $16.50 | — |
| 2021-08-12 | 15.24 | $16.50 | 100 |
| 2021-08-11 | 14.87 | $16.50 | — |
| 2021-08-10 | 14.43 | $16.50 | 100 |
| 2021-08-09 | 13.91 | $15.25 | — |
| 2021-08-06 | 13.58 | $15.25 | 500 |
| 2021-08-05 | 13.18 | $14.25 | 600 |
| 2021-08-04 | 12.93 | $13.00 | — |
| 2021-08-03 | 12.91 | $13.00 | — |
| 2021-08-02 | 12.88 | $13.00 | — |
| 2021-07-30 | 12.85 | $13.00 | — |
| 2021-07-29 | 12.81 | $13.00 | 2200 |
| 2021-07-28 | 12.76 | $12.15 | 2000 |
| 2021-07-27 | 12.88 | $13.00 | — |
| 2021-07-26 | 12.85 | $13.00 | — |
| 2021-07-23 | 12.81 | $13.00 | — |
| 2021-07-22 | 12.76 | $13.00 | — |
| 2021-07-21 | 12.70 | $13.00 | — |
| 2021-07-20 | 12.64 | $13.00 | 500 |
| 2021-07-19 | 12.56 | $12.75 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.99
2026-07-14
Close Price
$6.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.87
Average
15.74
Maximum
22.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.99 | $6.00 | — |
| 2026-07-13 | 5.99 | $6.00 | — |
| 2026-07-10 | 5.98 | $6.00 | — |
| 2026-07-09 | 5.97 | $6.00 | — |
| 2026-07-08 | 5.97 | $6.00 | — |
| 2026-07-07 | 5.96 | $6.00 | — |
| 2026-07-06 | 5.95 | $6.00 | — |
| 2026-07-02 | 5.94 | $6.00 | — |
| 2026-07-01 | 5.93 | $6.00 | — |
| 2026-06-30 | 5.92 | $6.00 | — |
| 2026-06-29 | 5.91 | $6.00 | — |
| 2026-06-26 | 5.90 | $6.00 | — |
| 2026-06-25 | 5.89 | $6.00 | — |
| 2026-06-24 | 5.88 | $6.00 | — |
| 2026-06-23 | 5.88 | $6.00 | — |
| 2026-06-22 | 5.87 | $6.00 | — |
| 2026-06-18 | 5.87 | $6.00 | — |
| 2026-06-17 | 5.87 | $6.00 | — |
| 2026-06-16 | 5.87 | $6.00 | — |
| 2026-06-15 | 5.88 | $6.00 | — |
| 2026-06-12 | 5.89 | $6.00 | — |
| 2026-06-11 | 5.91 | $6.00 | — |
| 2026-06-10 | 5.94 | $6.00 | — |
| 2026-06-09 | 5.99 | $6.00 | — |
| 2026-06-08 | 6.04 | $6.00 | — |
| 2026-06-05 | 6.12 | $6.00 | — |
| 2026-06-04 | 6.21 | $6.00 | — |
| 2026-06-03 | 6.33 | $6.00 | — |
| 2026-06-02 | 6.48 | $6.00 | 400 |
| 2026-06-01 | 6.67 | $6.50 | 700 |
| 2026-05-29 | 6.74 | $6.75 | — |
| 2026-05-28 | 6.74 | $6.75 | — |
| 2026-05-27 | 6.75 | $6.75 | — |
| 2026-05-26 | 6.76 | $6.75 | — |
| 2026-05-22 | 6.78 | $6.75 | — |
| 2026-05-21 | 6.80 | $6.75 | — |
| 2026-05-20 | 6.83 | $6.75 | — |
| 2026-05-19 | 6.87 | $6.75 | — |
| 2026-05-18 | 6.91 | $6.75 | 300 |
| 2026-05-15 | 6.97 | $7.00 | — |
| 2026-05-14 | 6.96 | $7.00 | — |
| 2026-05-13 | 6.95 | $7.00 | — |
| 2026-05-12 | 6.93 | $7.00 | — |
| 2026-05-11 | 6.92 | $7.00 | — |
| 2026-05-08 | 6.90 | $7.00 | — |
| 2026-05-07 | 6.88 | $7.00 | — |
| 2026-05-06 | 6.86 | $7.00 | — |
| 2026-05-05 | 6.84 | $7.00 | — |
| 2026-05-04 | 6.81 | $7.00 | — |
| 2026-05-01 | 6.78 | $7.00 | — |
| 2026-04-30 | 6.75 | $7.00 | — |
| 2026-04-29 | 6.72 | $7.00 | — |
| 2026-04-28 | 6.68 | $7.00 | — |
| 2026-04-27 | 6.64 | $7.00 | — |
| 2026-04-24 | 6.59 | $7.00 | — |
| 2026-04-23 | 6.54 | $7.00 | 200 |
| 2026-04-22 | 6.49 | $7.00 | 700 |
| 2026-04-21 | 6.43 | $6.50 | — |
| 2026-04-20 | 6.53 | $6.50 | — |
| 2026-04-17 | 6.66 | $6.50 | — |
| 2026-04-16 | 6.83 | $6.50 | — |
| 2026-04-15 | 7.03 | $6.50 | — |
| 2026-04-14 | 7.29 | $6.50 | — |
| 2026-04-13 | 7.61 | $6.50 | 600 |
| 2026-04-10 | 8.00 | $8.00 | — |
| 2026-04-09 | 8.00 | $8.00 | — |
| 2026-04-08 | 8.00 | $8.00 | — |
| 2026-04-07 | 8.00 | $8.00 | — |
| 2026-04-06 | 8.00 | $8.00 | — |
| 2026-04-02 | 8.00 | $8.00 | — |
| 2026-04-01 | 8.01 | $8.00 | — |
| 2026-03-31 | 8.01 | $8.00 | — |
| 2026-03-30 | 8.01 | $8.00 | — |
| 2026-03-27 | 8.02 | $8.00 | — |
| 2026-03-26 | 8.02 | $8.00 | 200 |
| 2026-03-25 | 8.02 | $8.00 | — |
| 2026-03-24 | 8.03 | $8.00 | — |
| 2026-03-23 | 8.03 | $8.00 | — |
| 2026-03-20 | 8.04 | $8.00 | — |
| 2026-03-19 | 8.04 | $8.00 | — |
| 2026-03-18 | 8.05 | $8.00 | — |
| 2026-03-17 | 8.06 | $8.00 | — |
| 2026-03-16 | 8.07 | $8.00 | — |
| 2026-03-13 | 8.07 | $8.00 | — |
| 2026-03-12 | 8.08 | $8.00 | — |
| 2026-03-11 | 8.09 | $8.00 | — |
| 2026-03-10 | 8.11 | $8.00 | — |
| 2026-03-09 | 8.12 | $8.00 | — |
| 2026-03-06 | 8.13 | $8.00 | — |
| 2026-03-05 | 8.14 | $8.00 | — |
| 2026-03-04 | 8.16 | $8.00 | 200 |
| 2026-03-03 | 8.17 | $8.00 | — |
| 2026-03-02 | 8.18 | $8.00 | — |
| 2026-02-27 | 8.20 | $8.00 | — |
| 2026-02-26 | 8.21 | $8.00 | — |
| 2026-02-25 | 8.23 | $8.00 | — |
| 2026-02-24 | 8.24 | $8.00 | — |
| 2026-02-23 | 8.25 | $8.00 | — |
| 2026-02-20 | 8.26 | $8.00 | — |
| 2026-02-19 | 8.27 | $8.00 | — |
| 2026-02-18 | 8.28 | $8.00 | — |
| 2026-02-17 | 8.28 | $8.00 | — |
| 2026-02-13 | 8.28 | $8.00 | — |
| 2026-02-12 | 8.27 | $8.00 | — |
| 2026-02-11 | 8.25 | $8.00 | — |
| 2026-02-10 | 8.23 | $8.00 | — |
| 2026-02-09 | 8.19 | $8.00 | — |
| 2026-02-06 | 8.13 | $8.00 | — |
| 2026-02-05 | 8.06 | $8.00 | 200 |
| 2026-02-04 | 7.97 | $8.00 | 200 |
| 2026-02-03 | 7.85 | $8.00 | 200 |
| 2026-02-02 | 7.71 | $8.00 | 200 |
| 2026-01-30 | 7.52 | $8.00 | — |
| 2026-01-29 | 7.30 | $8.00 | 300 |
| 2026-01-28 | 7.03 | $7.00 | 200 |
| 2026-01-27 | 7.01 | $7.00 | 200 |
| 2026-01-26 | 6.99 | $7.00 | 200 |
| 2026-01-23 | 6.97 | $7.00 | 200 |
| 2026-01-22 | 6.94 | $7.00 | 200 |
| 2026-01-21 | 6.92 | $7.00 | 200 |
| 2026-01-20 | 6.89 | $7.00 | 200 |
| 2026-01-16 | 6.86 | $7.00 | 200 |
| 2026-01-15 | 6.83 | $7.00 | 200 |
| 2026-01-14 | 6.79 | $7.00 | 200 |
| 2026-01-13 | 6.75 | $7.00 | 200 |
| 2026-01-12 | 6.72 | $7.00 | 200 |
| 2026-01-09 | 6.68 | $7.00 | 200 |
| 2026-01-08 | 6.64 | $7.00 | 200 |
| 2026-01-07 | 6.60 | $7.00 | 200 |
| 2026-01-06 | 6.57 | $7.00 | — |
| 2026-01-05 | 6.54 | $7.00 | 200 |
| 2026-01-02 | 6.51 | $7.00 | 200 |
| 2025-12-31 | 6.49 | $7.00 | 200 |
| 2025-12-30 | 6.49 | $7.00 | 200 |
| 2025-12-29 | 6.50 | $7.00 | 200 |
| 2025-12-26 | 6.52 | $7.00 | 200 |
| 2025-12-24 | 6.57 | $7.00 | — |
| 2025-12-23 | 6.66 | $7.00 | 200 |
| 2025-12-22 | 6.77 | $7.00 | 200 |
| 2025-12-19 | 6.94 | $7.00 | 200 |
| 2025-12-18 | 7.16 | $7.00 | 400 |
| 2025-12-17 | 7.44 | $9.00 | 27200 |
| 2025-12-16 | 7.18 | $8.00 | 200 |
| 2025-12-15 | 7.19 | $8.00 | — |
| 2025-12-12 | 7.24 | $8.00 | — |
| 2025-12-11 | 7.31 | $8.00 | — |
| 2025-12-10 | 7.43 | $8.00 | 200 |
| 2025-12-09 | 7.60 | $8.00 | 200 |
| 2025-12-08 | 7.84 | $8.00 | 200 |
| 2025-12-05 | 8.15 | $8.00 | 200 |
| 2025-12-04 | 8.55 | $8.00 | 200 |
| 2025-12-03 | 9.07 | $8.00 | 200 |
| 2025-12-02 | 9.72 | $8.00 | — |
| 2025-12-01 | 10.54 | $8.00 | 200 |
| 2025-11-28 | 11.54 | $8.00 | 200 |
| 2025-11-26 | 12.78 | $12.75 | 200 |
| 2025-11-25 | 12.78 | $12.75 | — |
| 2025-11-24 | 12.78 | $12.75 | 200 |
| 2025-11-21 | 12.78 | $12.75 | 200 |
| 2025-11-20 | 12.77 | $12.75 | 200 |
| 2025-11-19 | 12.77 | $12.75 | 200 |
| 2025-11-18 | 12.77 | $12.75 | 200 |
| 2025-11-17 | 12.77 | $12.75 | 200 |
| 2025-11-14 | 12.77 | $12.75 | 200 |
| 2025-11-13 | 12.77 | $12.75 | 200 |
| 2025-11-12 | 12.76 | $12.75 | 200 |
| 2025-11-11 | 12.76 | $12.75 | 200 |
| 2025-11-10 | 12.76 | $12.75 | 1000 |
| 2025-11-07 | 12.75 | $12.75 | 200 |
| 2025-11-06 | 12.75 | $12.75 | 200 |
| 2025-11-05 | 12.74 | $12.75 | 200 |
| 2025-11-04 | 12.74 | $12.75 | 200 |
| 2025-11-03 | 12.73 | $12.75 | 200 |
| 2025-10-31 | 12.72 | $12.75 | 200 |
| 2025-10-30 | 12.71 | $12.75 | 200 |
| 2025-10-29 | 12.70 | $12.75 | 200 |
| 2025-10-28 | 12.69 | $12.75 | — |
| 2025-10-27 | 12.68 | $12.75 | — |
| 2025-10-24 | 12.67 | $12.75 | — |
| 2025-10-23 | 12.66 | $12.75 | — |
| 2025-10-22 | 12.64 | $12.75 | — |
| 2025-10-21 | 12.63 | $12.75 | — |
| 2025-10-20 | 12.61 | $12.75 | — |
| 2025-10-17 | 12.60 | $12.75 | — |
| 2025-10-16 | 12.59 | $12.75 | — |
| 2025-10-15 | 12.57 | $12.75 | — |
| 2025-10-14 | 12.56 | $12.75 | — |
| 2025-10-13 | 12.55 | $12.75 | — |
| 2025-10-10 | 12.54 | $12.75 | — |
| 2025-10-09 | 12.53 | $12.75 | — |
| 2025-10-08 | 12.53 | $12.75 | — |
| 2025-10-07 | 12.54 | $12.75 | — |
| 2025-10-06 | 12.55 | $12.75 | — |
| 2025-10-03 | 12.57 | $12.75 | — |
| 2025-10-02 | 12.60 | $12.75 | — |
| 2025-10-01 | 12.64 | $12.75 | — |
| 2025-09-30 | 12.70 | $12.75 | — |
| 2025-09-29 | 12.78 | $12.75 | — |
| 2025-09-26 | 12.88 | $12.75 | — |
| 2025-09-25 | 13.02 | $12.75 | 400 |
| 2025-09-24 | 13.19 | $13.00 | — |
| 2025-09-23 | 13.32 | $13.00 | 200 |
| 2025-09-22 | 13.48 | $12.00 | 700 |
| 2025-09-19 | 14.00 | $14.00 | — |
| 2025-09-18 | 14.00 | $14.00 | — |
| 2025-09-17 | 14.00 | $14.00 | — |
| 2025-09-16 | 14.00 | $14.00 | — |
| 2025-09-15 | 14.00 | $14.00 | — |
| 2025-09-12 | 14.00 | $14.00 | — |
| 2025-09-11 | 14.00 | $14.00 | — |
| 2025-09-10 | 14.00 | $14.00 | — |
| 2025-09-09 | 14.00 | $14.00 | — |
| 2025-09-08 | 14.00 | $14.00 | — |
| 2025-09-05 | 14.00 | $14.00 | — |
| 2025-09-04 | 14.00 | $14.00 | — |
| 2025-09-03 | 14.00 | $14.00 | — |
| 2025-09-02 | 14.00 | $14.00 | — |
| 2025-08-29 | 14.00 | $14.00 | 200 |
| 2025-08-28 | 14.00 | $14.00 | — |
| 2025-08-27 | 14.00 | $14.00 | — |
| 2025-08-26 | 14.00 | $14.00 | — |
| 2025-08-25 | 14.00 | $14.00 | — |
| 2025-08-22 | 14.00 | $14.00 | 200 |
| 2025-08-21 | 14.00 | $14.00 | 200 |
| 2025-08-20 | 14.00 | $14.00 | 200 |
| 2025-08-19 | 14.00 | $14.00 | 200 |
| 2025-08-18 | 14.00 | $14.00 | — |
| 2025-08-15 | 14.00 | $14.00 | — |
| 2025-08-14 | 14.00 | $14.00 | — |
| 2025-08-13 | 14.00 | $14.00 | — |
| 2025-08-12 | 14.00 | $14.00 | — |
| 2025-08-11 | 14.00 | $14.00 | — |
| 2025-08-08 | 14.00 | $14.00 | — |
| 2025-08-07 | 14.00 | $14.00 | — |
| 2025-08-06 | 14.00 | $14.00 | — |
| 2025-08-05 | 14.00 | $14.00 | — |
| 2025-08-04 | 14.00 | $14.00 | — |
| 2025-08-01 | 14.00 | $14.00 | — |
| 2025-07-31 | 14.00 | $14.00 | — |
| 2025-07-30 | 14.00 | $14.00 | — |
| 2025-07-29 | 14.00 | $14.00 | — |
| 2025-07-28 | 14.00 | $14.00 | 200 |
| 2025-07-25 | 14.00 | $14.00 | — |
| 2025-07-24 | 14.00 | $14.00 | — |
| 2025-07-23 | 14.00 | $14.00 | — |
| 2025-07-22 | 14.00 | $14.00 | — |
| 2025-07-21 | 14.00 | $14.00 | 40 |
| 2025-07-18 | 14.00 | $14.00 | 40 |
| 2025-07-17 | 14.00 | $14.00 | 40 |
| 2025-07-16 | 14.00 | $14.00 | 40 |
| 2025-07-15 | 14.00 | $14.00 | 40 |
| 2025-07-14 | 14.00 | $14.00 | 40 |
| 2025-07-11 | 14.00 | $14.00 | 40 |
| 2025-07-10 | 14.00 | $14.00 | 40 |
| 2025-07-09 | 14.00 | $14.00 | 40 |
| 2025-07-08 | 14.00 | $14.00 | 40 |
| 2025-07-07 | 14.00 | $14.00 | 40 |
| 2025-07-03 | 14.00 | $14.00 | — |
| 2025-07-02 | 14.00 | $14.00 | 40 |
| 2025-07-01 | 14.00 | $14.00 | — |
| 2025-06-30 | 14.00 | $14.00 | — |
| 2025-06-27 | 14.00 | $14.00 | — |
| 2025-06-26 | 14.00 | $14.00 | — |
| 2025-06-25 | 14.00 | $14.00 | — |
| 2025-06-24 | 14.00 | $14.00 | — |
| 2025-06-23 | 14.00 | $14.00 | — |
| 2025-06-20 | 14.00 | $14.00 | — |
| 2025-06-18 | 14.00 | $14.00 | — |
| 2025-06-17 | 14.00 | $14.00 | — |
| 2025-06-16 | 14.00 | $14.00 | — |
| 2025-06-13 | 14.00 | $14.00 | — |
| 2025-06-12 | 14.00 | $14.00 | — |
| 2025-06-11 | 14.00 | $14.00 | — |
| 2025-06-10 | 14.00 | $14.00 | — |
| 2025-06-09 | 14.00 | $14.00 | — |
| 2025-06-06 | 14.00 | $14.00 | — |
| 2025-06-05 | 14.00 | $14.00 | — |
| 2025-06-04 | 14.00 | $14.00 | — |
| 2025-06-03 | 14.00 | $14.00 | — |
| 2025-06-02 | 14.00 | $14.00 | — |
| 2025-05-30 | 14.00 | $14.00 | — |
| 2025-05-29 | 14.00 | $14.00 | — |
| 2025-05-28 | 14.00 | $14.00 | — |
| 2025-05-27 | 14.01 | $14.00 | 40 |
| 2025-05-23 | 14.01 | $14.00 | — |
| 2025-05-22 | 14.01 | $14.00 | — |
| 2025-05-21 | 14.01 | $14.00 | — |
| 2025-05-20 | 14.01 | $14.00 | — |
| 2025-05-19 | 14.01 | $14.00 | — |
| 2025-05-16 | 14.01 | $14.00 | — |
| 2025-05-15 | 14.01 | $14.00 | — |
| 2025-05-14 | 14.01 | $14.00 | — |
| 2025-05-13 | 14.01 | $14.00 | — |
| 2025-05-12 | 14.01 | $14.00 | — |
| 2025-05-09 | 14.01 | $14.00 | — |
| 2025-05-08 | 14.01 | $14.00 | — |
| 2025-05-07 | 14.01 | $14.00 | — |
| 2025-05-06 | 14.01 | $14.00 | — |
| 2025-05-05 | 14.01 | $14.00 | — |
| 2025-05-02 | 14.00 | $14.00 | — |
| 2025-05-01 | 14.00 | $14.00 | — |
| 2025-04-30 | 14.00 | $14.00 | — |
| 2025-04-29 | 14.00 | $14.00 | — |
| 2025-04-28 | 14.00 | $14.00 | — |
| 2025-04-25 | 14.00 | $14.00 | — |
| 2025-04-24 | 14.00 | $14.00 | — |
| 2025-04-23 | 14.00 | $14.00 | — |
| 2025-04-22 | 14.00 | $14.00 | — |
| 2025-04-21 | 14.00 | $14.00 | — |
| 2025-04-17 | 13.99 | $14.00 | — |
| 2025-04-16 | 13.99 | $14.00 | — |
| 2025-04-15 | 13.99 | $14.00 | — |
| 2025-04-14 | 13.99 | $14.00 | — |
| 2025-04-11 | 13.99 | $14.00 | — |
| 2025-04-10 | 13.98 | $14.00 | — |
| 2025-04-09 | 13.98 | $14.00 | — |
| 2025-04-08 | 13.98 | $14.00 | 40 |
| 2025-04-07 | 13.97 | $14.00 | 40 |
| 2025-04-04 | 13.97 | $14.00 | — |
| 2025-04-03 | 13.97 | $14.00 | — |
| 2025-04-02 | 13.96 | $14.00 | 40 |
| 2025-04-01 | 13.96 | $14.00 | — |
| 2025-03-31 | 13.96 | $14.00 | 40 |
| 2025-03-28 | 13.96 | $14.00 | — |
| 2025-03-27 | 13.95 | $14.00 | — |
| 2025-03-26 | 13.95 | $14.00 | 40 |
| 2025-03-25 | 13.95 | $14.00 | — |
| 2025-03-24 | 13.95 | $14.00 | 40 |
| 2025-03-21 | 13.95 | $14.00 | 40 |
| 2025-03-20 | 13.96 | $14.00 | — |
| 2025-03-19 | 13.96 | $14.00 | — |
| 2025-03-18 | 13.97 | $14.00 | 40 |
| 2025-03-17 | 13.99 | $14.00 | 40 |
| 2025-03-14 | 14.00 | $14.00 | 40 |
| 2025-03-13 | 14.03 | $14.00 | 40 |
| 2025-03-12 | 14.05 | $14.00 | — |
| 2025-03-11 | 14.09 | $14.00 | 40 |
| 2025-03-10 | 14.14 | $14.00 | — |
| 2025-03-07 | 14.19 | $14.00 | 40 |
| 2025-03-06 | 14.26 | $14.00 | 200 |
| 2025-03-05 | 14.35 | $14.00 | 200 |
| 2025-03-04 | 14.45 | $14.00 | 200 |
| 2025-03-03 | 14.58 | $14.00 | 200 |
| 2025-02-28 | 14.72 | $14.00 | 300 |
| 2025-02-27 | 14.90 | $14.75 | — |
| 2025-02-26 | 14.88 | $14.75 | 1000 |
| 2025-02-25 | 14.84 | $14.75 | — |
| 2025-02-24 | 14.80 | $14.75 | — |
| 2025-02-21 | 14.73 | $14.75 | — |
| 2025-02-20 | 14.65 | $14.75 | — |
| 2025-02-19 | 14.55 | $14.75 | 1000 |
| 2025-02-18 | 14.42 | $14.75 | 1000 |
| 2025-02-14 | 14.27 | $14.75 | 1700 |
| 2025-02-13 | 14.07 | $14.00 | 200 |
| 2025-02-12 | 14.07 | $14.00 | — |
| 2025-02-11 | 14.07 | $14.00 | 200 |
| 2025-02-10 | 14.07 | $14.00 | 200 |
| 2025-02-07 | 14.07 | $14.00 | 200 |
| 2025-02-06 | 14.07 | $14.00 | — |
| 2025-02-05 | 14.06 | $14.00 | — |
| 2025-02-04 | 14.06 | $14.00 | — |
| 2025-02-03 | 14.05 | $14.00 | — |
| 2025-01-31 | 14.05 | $14.00 | 200 |
| 2025-01-30 | 14.04 | $14.00 | — |
| 2025-01-29 | 14.03 | $14.00 | — |
| 2025-01-28 | 14.02 | $14.00 | — |
| 2025-01-27 | 14.01 | $14.00 | — |
| 2025-01-24 | 14.00 | $14.00 | — |
| 2025-01-23 | 13.98 | $14.00 | — |
| 2025-01-22 | 13.96 | $14.00 | 200 |
| 2025-01-21 | 13.94 | $14.00 | 200 |
| 2025-01-17 | 13.92 | $14.00 | — |
| 2025-01-16 | 13.90 | $14.00 | 200 |
| 2025-01-15 | 13.87 | $14.00 | 200 |
| 2025-01-14 | 13.84 | $14.00 | — |
| 2025-01-13 | 13.81 | $14.00 | 200 |
| 2025-01-10 | 13.78 | $14.00 | — |
| 2025-01-08 | 13.75 | $14.00 | 200 |
| 2025-01-07 | 13.71 | $14.00 | 200 |
| 2025-01-06 | 13.67 | $14.00 | 200 |
| 2025-01-03 | 13.63 | $14.00 | 200 |
| 2025-01-02 | 13.59 | $14.00 | — |
| 2024-12-31 | 13.56 | $14.00 | — |
| 2024-12-30 | 13.52 | $14.00 | 200 |
| 2024-12-27 | 13.48 | $14.00 | 200 |
| 2024-12-26 | 13.45 | $14.00 | 200 |
| 2024-12-24 | 13.43 | $14.00 | — |
| 2024-12-23 | 13.42 | $14.00 | 200 |
| 2024-12-20 | 13.41 | $14.00 | 200 |
| 2024-12-19 | 13.42 | $14.00 | 200 |
| 2024-12-18 | 13.45 | $14.00 | 200 |
| 2024-12-17 | 13.51 | $14.00 | — |
| 2024-12-16 | 13.59 | $14.00 | 200 |
| 2024-12-13 | 13.72 | $14.00 | 200 |
| 2024-12-12 | 13.88 | $14.00 | 200 |
| 2024-12-11 | 14.11 | $14.00 | 200 |
| 2024-12-10 | 14.40 | $14.00 | 200 |
| 2024-12-09 | 14.77 | $14.00 | — |
| 2024-12-06 | 15.23 | $14.00 | 200 |
| 2024-12-05 | 15.82 | $14.00 | — |
| 2024-12-04 | 16.54 | $14.00 | 200 |
| 2024-12-03 | 17.42 | $17.40 | — |
| 2024-12-02 | 17.42 | $17.40 | 75 |
| 2024-11-29 | 17.42 | $17.40 | — |
| 2024-11-27 | 17.42 | $17.40 | — |
| 2024-11-26 | 17.42 | $17.40 | — |
| 2024-11-25 | 17.42 | $17.40 | — |
| 2024-11-22 | 17.41 | $17.40 | 75 |
| 2024-11-21 | 17.41 | $17.40 | 75 |
| 2024-11-20 | 17.41 | $17.40 | 75 |
| 2024-11-19 | 17.41 | $17.40 | 75 |
| 2024-11-18 | 17.41 | $17.40 | 75 |
| 2024-11-15 | 17.40 | $17.40 | — |
| 2024-11-14 | 17.40 | $17.40 | — |
| 2024-11-13 | 17.40 | $17.40 | 75 |
| 2024-11-12 | 17.39 | $17.40 | — |
| 2024-11-11 | 17.39 | $17.40 | — |
| 2024-11-08 | 17.38 | $17.40 | 75 |
| 2024-11-07 | 17.38 | $17.40 | — |
| 2024-11-06 | 17.37 | $17.40 | 75 |
| 2024-11-05 | 17.37 | $17.40 | 75 |
| 2024-11-04 | 17.36 | $17.40 | 75 |
| 2024-11-01 | 17.35 | $17.40 | 75 |
| 2024-10-31 | 17.34 | $17.40 | 75 |
| 2024-10-30 | 17.33 | $17.40 | 75 |
| 2024-10-29 | 17.32 | $17.40 | 75 |
| 2024-10-28 | 17.32 | $17.40 | 75 |
| 2024-10-25 | 17.31 | $17.40 | 75 |
| 2024-10-24 | 17.30 | $17.40 | — |
| 2024-10-23 | 17.29 | $17.40 | 75 |
| 2024-10-22 | 17.28 | $17.40 | — |
| 2024-10-21 | 17.28 | $17.40 | — |
| 2024-10-18 | 17.27 | $17.40 | — |
| 2024-10-17 | 17.27 | $17.40 | 75 |
| 2024-10-16 | 17.27 | $17.40 | — |
| 2024-10-15 | 17.27 | $17.40 | — |
| 2024-10-14 | 17.28 | $17.40 | 75 |
| 2024-10-11 | 17.30 | $17.40 | — |
| 2024-10-10 | 17.32 | $17.40 | 75 |
| 2024-10-09 | 17.36 | $17.40 | 75 |
| 2024-10-08 | 17.40 | $17.40 | 75 |
| 2024-10-07 | 17.46 | $17.40 | — |
| 2024-10-04 | 17.54 | $17.40 | 200 |
| 2024-10-03 | 17.63 | $17.40 | — |
| 2024-10-02 | 17.75 | $17.40 | — |
| 2024-10-01 | 17.90 | $17.40 | 900 |
| 2024-09-30 | 18.09 | $17.40 | 700 |
| 2024-09-27 | 18.32 | $18.25 | 200 |
| 2024-09-26 | 18.32 | $18.25 | — |
| 2024-09-25 | 18.33 | $18.25 | — |
| 2024-09-24 | 18.34 | $18.25 | — |
| 2024-09-23 | 18.35 | $18.25 | — |
| 2024-09-20 | 18.36 | $18.25 | — |
| 2024-09-19 | 18.37 | $18.25 | — |
| 2024-09-18 | 18.38 | $18.25 | 100 |
| 2024-09-17 | 18.39 | $18.25 | 100 |
| 2024-09-16 | 18.41 | $18.25 | 100 |
| 2024-09-13 | 18.43 | $18.25 | 100 |
| 2024-09-12 | 18.45 | $18.25 | 100 |
| 2024-09-11 | 18.47 | $18.25 | — |
| 2024-09-10 | 18.49 | $18.25 | 100 |
| 2024-09-09 | 18.52 | $18.25 | 300 |
| 2024-09-06 | 18.55 | $18.50 | 100 |
| 2024-09-05 | 18.50 | $18.50 | — |
| 2024-09-04 | 18.44 | $18.50 | — |
| 2024-09-03 | 18.37 | $18.50 | 100 |
| 2024-08-30 | 18.27 | $18.50 | — |
| 2024-08-29 | 18.16 | $18.50 | 100 |
| 2024-08-28 | 18.02 | $18.05 | 100 |
| 2024-08-27 | 17.99 | $18.05 | — |
| 2024-08-26 | 17.96 | $18.05 | — |
| 2024-08-23 | 17.92 | $18.05 | — |
| 2024-08-22 | 17.88 | $18.05 | — |
| 2024-08-21 | 17.83 | $18.05 | 100 |
| 2024-08-20 | 17.77 | $18.05 | 100 |
| 2024-08-19 | 17.70 | $18.05 | 100 |
| 2024-08-16 | 17.62 | $18.05 | — |
| 2024-08-15 | 17.53 | $18.05 | — |
| 2024-08-14 | 17.42 | $18.05 | 300 |
| 2024-08-13 | 17.30 | $18.00 | 100 |
| 2024-08-12 | 17.17 | $18.00 | — |
| 2024-08-09 | 17.03 | $18.00 | 100 |
| 2024-08-08 | 16.87 | $18.00 | 100 |
| 2024-08-07 | 16.69 | $18.00 | 100 |
| 2024-08-06 | 16.48 | $18.00 | 100 |
| 2024-08-05 | 16.25 | $18.00 | 100 |
| 2024-08-02 | 15.99 | $16.00 | 300 |
| 2024-08-01 | 16.32 | $16.00 | 300 |
| 2024-07-31 | 16.75 | $16.00 | 300 |
| 2024-07-30 | 17.30 | $16.00 | 300 |
| 2024-07-29 | 17.99 | $16.00 | 300 |
| 2024-07-26 | 18.84 | $19.00 | — |
| 2024-07-25 | 18.93 | $19.00 | — |
| 2024-07-24 | 19.06 | $19.00 | — |
| 2024-07-23 | 19.23 | $19.00 | 1000 |
| 2024-07-22 | 19.43 | $19.00 | 1000 |
| 2024-07-19 | 19.70 | $19.00 | 1000 |
| 2024-07-18 | 20.02 | $19.00 | 1000 |
| 2024-07-16 | 20.42 | $19.00 | 1000 |
| 2024-06-28 | 20.90 | $19.00 | 200 |
| 2024-05-08 | 21.49 | $21.00 | 450 |
| 2024-04-30 | 21.57 | $21.00 | 200 |
| 2024-04-29 | 21.66 | $21.00 | 200 |
| 2024-04-18 | 21.76 | $21.00 | 200 |
| 2024-04-15 | 21.87 | $21.00 | 400 |
| 2024-04-12 | 22.00 | $21.00 | 200 |
| 2024-04-10 | 22.13 | $21.00 | 200 |
| 2024-04-05 | 22.29 | $20.50 | 200 |
| 2024-02-27 | 22.62 | $22.00 | — |
| 2024-02-26 | 22.53 | $22.00 | — |
| 2024-02-23 | 22.40 | $22.00 | — |
| 2024-02-22 | 22.21 | $22.00 | — |
| 2024-02-21 | 21.97 | $22.00 | — |
| 2024-02-20 | 21.66 | $22.00 | — |
| 2024-02-16 | 21.27 | $22.00 | — |
| 2024-02-15 | 20.77 | $22.00 | — |
| 2024-02-14 | 20.14 | $22.00 | — |
| 2024-02-13 | 19.37 | $22.00 | — |
| 2024-02-12 | 18.43 | $22.00 | — |
| 2024-02-09 | 17.29 | $22.00 | 700 |
| 2024-02-08 | 15.91 | $16.00 | — |
| 2024-02-07 | 16.14 | $16.00 | — |
| 2024-02-06 | 16.45 | $16.00 | — |
| 2024-02-05 | 16.83 | $16.00 | — |
| 2024-02-02 | 17.32 | $16.00 | — |
| 2024-02-01 | 17.94 | $16.00 | 1053 |
| 2024-01-31 | 18.69 | $19.00 | — |
| 2024-01-30 | 18.67 | $19.00 | — |
| 2024-01-29 | 18.66 | $19.00 | — |
| 2024-01-26 | 18.65 | $19.00 | — |
| 2024-01-25 | 18.64 | $19.00 | — |
| 2024-01-24 | 18.64 | $19.00 | — |
| 2024-01-23 | 18.66 | $19.00 | — |
| 2024-01-22 | 18.69 | $19.00 | — |
| 2024-01-19 | 18.73 | $19.00 | — |
| 2024-01-18 | 18.80 | $19.00 | — |
| 2024-01-17 | 18.89 | $19.00 | — |
| 2024-01-16 | 19.02 | $19.00 | — |
| 2024-01-12 | 19.18 | $19.00 | — |
| 2024-01-11 | 19.39 | $19.00 | 1700 |
| 2024-01-10 | 19.66 | $20.00 | 400 |
| 2024-01-09 | 19.67 | $20.00 | — |
| 2024-01-08 | 19.70 | $20.00 | — |
| 2024-01-05 | 19.75 | $20.00 | 200 |
| 2024-01-04 | 19.81 | $20.00 | 500 |
| 2024-01-03 | 19.90 | $20.00 | 386 |
| 2024-01-02 | 20.02 | $20.00 | — |
| 2023-12-29 | 20.18 | $20.00 | — |
| 2023-12-28 | 20.37 | $20.00 | — |
| 2023-12-27 | 20.62 | $20.00 | — |
| 2023-12-26 | 20.93 | $20.00 | — |
| 2023-12-22 | 21.31 | $20.00 | 300 |
| 2023-12-21 | 21.78 | $20.50 | 3952 |
| 2023-12-20 | 22.18 | $22.00 | — |
| 2023-12-19 | 22.20 | $22.00 | — |
| 2023-12-18 | 22.22 | $22.00 | — |
| 2023-12-15 | 22.24 | $22.00 | — |
| 2023-12-14 | 22.26 | $22.00 | — |
| 2023-12-11 | 22.27 | $22.00 | — |
| 2023-12-08 | 22.28 | $22.00 | — |
| 2023-12-07 | 22.29 | $22.00 | — |
| 2023-12-06 | 22.29 | $22.00 | — |
| 2023-12-05 | 22.29 | $22.00 | — |
| 2023-12-04 | 22.28 | $22.00 | — |
| 2023-12-01 | 22.25 | $22.00 | — |
| 2023-11-30 | 22.21 | $22.00 | — |
| 2023-11-28 | 22.16 | $22.00 | — |
| 2023-11-27 | 22.08 | $22.00 | — |
| 2023-11-24 | 21.97 | $22.00 | — |
| 2023-11-22 | 21.84 | $22.00 | — |
| 2023-11-21 | 21.67 | $22.00 | — |
| 2023-11-20 | 21.45 | $22.00 | — |
| 2023-11-17 | 21.17 | $22.00 | — |
| 2023-11-16 | 20.84 | $22.00 | — |
| 2023-11-15 | 20.42 | $22.00 | 500 |
| 2023-11-14 | 19.92 | $20.00 | — |
| 2023-11-13 | 19.94 | $20.00 | — |
| 2023-11-10 | 19.97 | $20.00 | — |
| 2023-11-09 | 20.02 | $20.00 | — |
| 2023-11-08 | 20.07 | $20.00 | — |
| 2023-10-13 | 20.14 | $20.00 | 100 |
| 2023-10-12 | 20.22 | $20.00 | 200 |
| 2023-10-11 | 20.33 | $20.25 | 200 |
| 2023-10-04 | 20.38 | $20.00 | 617 |
| 2023-07-28 | 20.53 | $20.50 | 200 |
| 2023-07-27 | 20.54 | $20.50 | 200 |
| 2023-07-26 | 20.57 | $20.50 | 200 |
| 2023-07-25 | 20.59 | $20.50 | 500 |
| 2023-06-28 | 20.63 | $20.50 | 200 |
| 2023-06-27 | 20.67 | $20.50 | 200 |
| 2023-06-26 | 20.72 | $20.50 | 200 |
| 2023-06-23 | 20.78 | $20.50 | 200 |
| 2023-06-22 | 20.86 | $20.50 | 261 |
| 2023-06-21 | 20.94 | $21.00 | — |
| 2023-06-20 | 20.89 | $21.00 | — |
| 2023-06-16 | 20.82 | $21.00 | — |
| 2023-06-15 | 20.73 | $21.00 | — |
| 2023-06-09 | 20.63 | $21.00 | 119 |
| 2023-05-17 | 20.50 | $20.50 | — |
| 2023-05-16 | 20.50 | $20.50 | — |
| 2023-05-15 | 20.50 | $20.50 | — |
| 2023-05-12 | 20.50 | $20.50 | — |
| 2023-05-11 | 20.50 | $20.50 | — |
| 2023-05-10 | 20.50 | $20.50 | — |
| 2023-05-09 | 20.50 | $20.50 | — |
| 2023-05-08 | 20.50 | $20.50 | 200 |
| 2023-05-05 | 20.50 | $20.50 | — |
| 2023-05-04 | 20.50 | $20.50 | — |
| 2023-05-03 | 20.50 | $20.50 | — |
| 2023-05-02 | 20.50 | $20.50 | — |
| 2023-05-01 | 20.50 | $20.50 | — |
| 2023-04-28 | 20.50 | $20.50 | — |
| 2023-04-27 | 20.50 | $20.50 | 200 |
| 2023-04-26 | 20.50 | $20.50 | 281 |
| 2023-04-25 | 20.50 | $20.50 | 200 |
| 2023-04-24 | 20.50 | $20.50 | 200 |
| 2023-04-21 | 20.50 | $20.50 | — |
| 2023-04-20 | 20.49 | $20.50 | — |
| 2023-04-19 | 20.49 | $20.50 | — |
| 2023-04-18 | 20.49 | $20.50 | — |
| 2023-04-17 | 20.49 | $20.50 | — |
| 2023-04-14 | 20.49 | $20.50 | — |
| 2023-04-13 | 20.49 | $20.50 | — |
| 2023-04-12 | 20.49 | $20.50 | — |
| 2023-04-11 | 20.49 | $20.50 | 200 |
| 2023-04-10 | 20.49 | $20.50 | 200 |
| 2023-04-06 | 20.48 | $20.50 | — |
| 2023-04-05 | 20.48 | $20.50 | — |
| 2023-04-04 | 20.48 | $20.50 | — |
| 2023-04-03 | 20.48 | $20.50 | — |
| 2023-03-31 | 20.47 | $20.50 | — |
| 2023-03-30 | 20.47 | $20.50 | — |
| 2023-03-29 | 20.46 | $20.50 | — |
| 2023-03-28 | 20.45 | $20.50 | — |
| 2023-03-27 | 20.45 | $20.40 | 200 |
| 2023-03-24 | 20.47 | $20.48 | 200 |
| 2023-03-23 | 20.47 | $20.50 | 200 |
| 2023-03-22 | 20.47 | $20.50 | — |
| 2023-03-21 | 20.47 | $20.50 | — |
| 2023-03-20 | 20.46 | $20.50 | — |
| 2023-03-17 | 20.46 | $20.50 | — |
| 2023-03-16 | 20.46 | $20.50 | 200 |
| 2023-03-15 | 20.45 | $20.50 | — |
| 2023-03-14 | 20.45 | $20.50 | 200 |
| 2023-03-13 | 20.44 | $20.50 | — |
| 2023-03-10 | 20.43 | $20.50 | 200 |
| 2023-03-09 | 20.43 | $20.50 | — |
| 2023-03-08 | 20.42 | $20.50 | — |
| 2023-03-07 | 20.41 | $20.50 | 200 |
| 2023-03-06 | 20.40 | $20.50 | — |
| 2023-03-03 | 20.38 | $20.50 | — |
| 2023-03-02 | 20.37 | $20.50 | — |
| 2023-03-01 | 20.35 | $20.50 | — |
| 2023-02-28 | 20.33 | $20.50 | — |
| 2023-02-27 | 20.31 | $20.50 | 200 |
| 2023-02-24 | 20.28 | $20.39 | — |
| 2023-02-23 | 20.29 | $20.39 | — |
| 2023-02-22 | 20.30 | $20.39 | — |
| 2023-02-21 | 20.31 | $20.39 | — |
| 2023-02-17 | 20.33 | $20.39 | — |
| 2023-02-16 | 20.35 | $20.39 | — |
| 2023-02-15 | 20.38 | $20.39 | 100 |
| 2023-02-14 | 20.41 | $20.50 | — |
| 2023-02-13 | 20.42 | $20.50 | — |
| 2023-02-10 | 20.43 | $20.50 | — |
| 2023-02-09 | 20.45 | $20.50 | — |
| 2023-02-08 | 20.47 | $20.50 | — |
| 2023-02-07 | 20.50 | $20.50 | — |
| 2023-02-06 | 20.54 | $20.50 | — |
| 2023-02-03 | 20.58 | $20.50 | — |
| 2023-02-02 | 20.63 | $20.50 | — |
| 2023-02-01 | 20.69 | $20.50 | — |
| 2023-01-31 | 20.76 | $20.50 | 475 |
| 2023-01-30 | 20.85 | $20.50 | 200 |
| 2023-01-27 | 20.95 | $20.50 | — |
| 2023-01-26 | 21.07 | $20.50 | 400 |
| 2023-01-25 | 21.22 | $20.75 | — |
| 2023-01-24 | 21.30 | $20.75 | 100 |
| 2023-01-23 | 21.40 | $21.00 | — |
| 2023-01-20 | 21.44 | $21.00 | — |
| 2023-01-19 | 21.47 | $21.00 | — |
| 2023-01-18 | 21.49 | $21.00 | — |
| 2023-01-17 | 21.52 | $21.00 | — |
| 2023-01-13 | 21.53 | $21.00 | — |
| 2023-01-12 | 21.53 | $21.00 | — |
| 2023-01-11 | 21.53 | $21.00 | — |
| 2023-01-10 | 21.50 | $21.00 | — |
| 2023-01-09 | 21.45 | $21.00 | — |
| 2023-01-06 | 21.38 | $21.00 | — |
| 2023-01-05 | 21.27 | $21.00 | — |
| 2023-01-04 | 21.12 | $21.00 | — |
| 2023-01-03 | 20.93 | $21.00 | — |
| 2022-12-30 | 20.67 | $21.00 | 400 |
| 2022-12-29 | 20.34 | $21.00 | — |
| 2022-12-28 | 19.93 | $21.00 | — |
| 2022-12-27 | 19.42 | $21.00 | — |
| 2022-12-23 | 18.78 | $21.00 | 271 |
| 2022-12-22 | 18.01 | $18.00 | — |
| 2022-12-21 | 18.01 | $18.00 | — |
| 2022-12-20 | 18.01 | $18.00 | — |
| 2022-12-19 | 18.01 | $18.00 | — |
| 2022-12-16 | 18.01 | $18.00 | — |
| 2022-12-15 | 18.01 | $18.00 | — |
| 2022-12-14 | 18.01 | $18.00 | — |
| 2022-12-13 | 18.01 | $18.00 | — |
| 2022-12-12 | 18.01 | $18.00 | — |
| 2022-12-09 | 18.01 | $18.00 | — |
| 2022-12-08 | 18.01 | $18.00 | — |
| 2022-12-07 | 18.01 | $18.00 | — |
| 2022-12-06 | 18.02 | $18.00 | — |
| 2022-12-05 | 18.02 | $18.00 | — |
| 2022-12-02 | 18.02 | $18.00 | — |
| 2022-12-01 | 18.02 | $18.00 | — |
| 2022-11-30 | 18.02 | $18.00 | — |
| 2022-11-29 | 18.02 | $18.00 | — |
| 2022-11-28 | 18.02 | $18.00 | — |
| 2022-11-25 | 18.02 | $18.00 | — |
| 2022-11-23 | 18.02 | $18.00 | — |
| 2022-11-22 | 18.02 | $18.00 | — |
| 2022-11-21 | 18.03 | $18.00 | — |
| 2022-11-18 | 18.03 | $18.00 | — |
| 2022-11-17 | 18.03 | $18.00 | — |
| 2022-11-16 | 18.03 | $18.00 | — |
| 2022-11-15 | 18.03 | $18.00 | — |
| 2022-11-14 | 18.03 | $18.00 | — |
| 2022-11-11 | 18.03 | $18.00 | — |
| 2022-11-10 | 18.03 | $18.00 | — |
| 2022-11-09 | 18.03 | $18.00 | — |
| 2022-11-08 | 18.03 | $18.00 | — |
| 2022-11-07 | 18.03 | $18.00 | — |
| 2022-11-04 | 18.03 | $18.00 | — |
| 2022-11-03 | 18.03 | $18.00 | — |
| 2022-11-02 | 18.03 | $18.00 | — |
| 2022-11-01 | 18.03 | $18.00 | — |
| 2022-10-31 | 18.03 | $18.00 | — |
| 2022-10-28 | 18.03 | $18.00 | — |
| 2022-10-27 | 18.03 | $18.00 | — |
| 2022-10-26 | 18.03 | $18.00 | — |
| 2022-10-25 | 18.03 | $18.00 | — |
| 2022-10-24 | 18.03 | $18.00 | — |
| 2022-10-21 | 18.02 | $18.00 | — |
| 2022-10-20 | 18.02 | $18.00 | — |
| 2022-10-19 | 18.01 | $18.00 | — |
| 2022-10-18 | 18.01 | $18.00 | — |
| 2022-10-17 | 18.00 | $18.00 | — |
| 2022-10-14 | 18.00 | $18.00 | — |
| 2022-10-13 | 17.99 | $18.00 | — |
| 2022-10-12 | 17.98 | $18.00 | — |
| 2022-10-11 | 17.97 | $18.00 | — |
| 2022-10-10 | 17.96 | $18.00 | — |
| 2022-10-07 | 17.95 | $18.00 | — |
| 2022-10-06 | 17.93 | $18.00 | — |
| 2022-10-05 | 17.92 | $18.00 | — |
| 2022-10-04 | 17.90 | $18.00 | — |
| 2022-10-03 | 17.89 | $18.00 | — |
| 2022-09-30 | 17.87 | $18.00 | — |
| 2022-09-29 | 17.85 | $18.00 | — |
| 2022-09-28 | 17.83 | $18.00 | — |
| 2022-09-27 | 17.81 | $18.00 | — |
| 2022-09-26 | 17.79 | $18.00 | — |
| 2022-09-23 | 17.77 | $18.00 | — |
| 2022-09-22 | 17.74 | $18.00 | — |
| 2022-09-21 | 17.72 | $18.00 | — |
| 2022-09-20 | 17.70 | $18.00 | — |
| 2022-09-19 | 17.69 | $18.00 | — |
| 2022-09-16 | 17.67 | $18.00 | — |
| 2022-09-15 | 17.66 | $18.00 | — |
| 2022-09-14 | 17.66 | $18.00 | — |
| 2022-09-13 | 17.67 | $18.00 | — |
| 2022-09-12 | 17.68 | $18.00 | — |
| 2022-09-09 | 17.71 | $18.00 | — |
| 2022-09-08 | 17.75 | $18.00 | — |
| 2022-09-07 | 17.81 | $18.00 | — |
| 2022-09-06 | 17.90 | $18.00 | — |
| 2022-09-02 | 18.02 | $18.00 | — |
| 2022-09-01 | 18.17 | $18.00 | — |
| 2022-08-31 | 18.36 | $18.00 | — |
| 2022-08-30 | 18.61 | $18.00 | — |
| 2022-08-29 | 18.91 | $18.00 | — |
| 2022-08-26 | 19.29 | $18.00 | 2200 |
| 2022-08-25 | 19.76 | $20.00 | — |
| 2022-08-24 | 19.69 | $20.00 | 1700 |
| 2022-08-23 | 19.61 | $19.50 | 600 |
| 2022-08-22 | 19.67 | $19.75 | — |
| 2022-08-19 | 19.67 | $19.75 | — |
| 2022-08-18 | 19.67 | $19.75 | — |
| 2022-08-17 | 19.66 | $19.75 | — |
| 2022-08-16 | 19.66 | $19.75 | — |
| 2022-08-15 | 19.66 | $19.75 | — |
| 2022-08-12 | 19.66 | $19.75 | — |
| 2022-08-11 | 19.66 | $19.75 | — |
| 2022-08-10 | 19.67 | $19.75 | — |
| 2022-08-09 | 19.67 | $19.75 | — |
| 2022-08-08 | 19.68 | $19.75 | — |
| 2022-08-05 | 19.69 | $19.75 | — |
| 2022-08-04 | 19.71 | $19.75 | — |
| 2022-08-03 | 19.72 | $19.75 | — |
| 2022-08-02 | 19.75 | $19.75 | — |
| 2022-08-01 | 19.77 | $19.75 | — |
| 2022-07-29 | 19.81 | $19.75 | — |
| 2022-07-28 | 19.85 | $19.75 | — |
| 2022-07-27 | 19.90 | $19.75 | — |
| 2022-07-26 | 19.96 | $19.75 | — |
| 2022-07-25 | 20.03 | $19.75 | 271 |
| 2022-07-22 | 20.12 | $20.00 | — |
| 2022-07-21 | 20.14 | $20.00 | — |
| 2022-07-20 | 20.17 | $20.00 | — |
| 2022-07-19 | 20.19 | $20.00 | — |
| 2022-07-18 | 20.22 | $20.00 | — |
| 2022-07-15 | 20.25 | $20.00 | — |
| 2022-07-14 | 20.28 | $20.00 | — |
| 2022-07-13 | 20.31 | $20.00 | — |
| 2022-07-12 | 20.33 | $20.00 | 800 |
| 2022-07-11 | 20.36 | $20.00 | — |
| 2022-07-08 | 20.39 | $20.00 | — |
| 2022-07-07 | 20.41 | $20.00 | — |
| 2022-07-06 | 20.43 | $20.00 | — |
| 2022-07-05 | 20.44 | $20.00 | — |
| 2022-07-01 | 20.44 | $20.00 | — |
| 2022-06-30 | 20.43 | $20.00 | — |
| 2022-06-29 | 20.41 | $20.00 | — |
| 2022-06-28 | 20.37 | $20.00 | — |
| 2022-06-27 | 20.31 | $20.00 | — |
| 2022-06-24 | 20.22 | $20.00 | — |
| 2022-06-23 | 20.10 | $20.00 | — |
| 2022-06-22 | 19.93 | $20.00 | — |
| 2022-06-21 | 19.72 | $20.00 | — |
| 2022-06-17 | 19.45 | $20.00 | — |
| 2022-06-16 | 19.11 | $20.00 | — |
| 2022-06-15 | 18.68 | $20.00 | — |
| 2022-06-14 | 18.15 | $20.00 | 500 |
| 2022-06-13 | 17.50 | $17.50 | — |
| 2022-06-10 | 17.50 | $17.50 | — |
| 2022-06-09 | 17.50 | $17.50 | — |
| 2022-06-08 | 17.50 | $17.50 | 1400 |
| 2022-06-07 | 17.50 | $17.50 | — |
| 2022-06-06 | 17.50 | $17.50 | — |
| 2022-06-03 | 17.50 | $17.50 | — |
| 2022-06-02 | 17.50 | $17.50 | — |
| 2022-06-01 | 17.50 | $17.50 | — |
| 2022-05-31 | 17.50 | $17.50 | — |
| 2022-05-27 | 17.50 | $17.50 | — |
| 2022-05-26 | 17.50 | $17.50 | — |
| 2022-05-25 | 17.50 | $17.50 | — |
| 2022-05-24 | 17.50 | $17.50 | — |
| 2022-05-23 | 17.50 | $17.50 | — |
| 2022-05-20 | 17.50 | $17.50 | — |
| 2022-05-19 | 17.50 | $17.50 | — |
| 2022-05-18 | 17.50 | $17.50 | — |
| 2022-05-17 | 17.50 | $17.50 | — |
| 2022-05-16 | 17.50 | $17.50 | — |
| 2022-05-13 | 17.50 | $17.50 | — |
| 2022-05-12 | 17.50 | $17.50 | — |
| 2022-05-11 | 17.50 | $17.50 | — |
| 2022-05-10 | 17.50 | $17.50 | — |
| 2022-05-09 | 17.50 | $17.50 | — |
| 2022-05-06 | 17.50 | $17.50 | — |
| 2022-05-05 | 17.50 | $17.50 | — |
| 2022-05-04 | 17.50 | $17.50 | — |
| 2022-05-03 | 17.49 | $17.50 | — |
| 2022-05-02 | 17.49 | $17.50 | — |
| 2022-04-29 | 17.49 | $17.50 | — |
| 2022-04-28 | 17.49 | $17.50 | — |
| 2022-04-27 | 17.49 | $17.50 | — |
| 2022-04-26 | 17.49 | $17.50 | — |
| 2022-04-25 | 17.49 | $17.50 | — |
| 2022-04-22 | 17.49 | $17.50 | — |
| 2022-04-21 | 17.49 | $17.50 | — |
| 2022-04-20 | 17.49 | $17.50 | — |
| 2022-04-19 | 17.49 | $17.50 | — |
| 2022-04-18 | 17.49 | $17.50 | — |
| 2022-04-14 | 17.49 | $17.50 | — |
| 2022-04-13 | 17.49 | $17.50 | — |
| 2022-04-12 | 17.49 | $17.50 | — |
| 2022-04-11 | 17.49 | $17.50 | — |
| 2022-04-08 | 17.49 | $17.50 | — |
| 2022-04-07 | 17.49 | $17.50 | — |
| 2022-04-06 | 17.49 | $17.50 | — |
| 2022-04-05 | 17.49 | $17.50 | — |
| 2022-04-04 | 17.48 | $17.50 | — |
| 2022-04-01 | 17.48 | $17.50 | — |
| 2022-03-31 | 17.48 | $17.50 | — |
| 2022-03-30 | 17.48 | $17.50 | — |
| 2022-03-29 | 17.48 | $17.50 | — |
| 2022-03-28 | 17.48 | $17.50 | — |
| 2022-03-25 | 17.48 | $17.50 | — |
| 2022-03-24 | 17.48 | $17.50 | — |
| 2022-03-23 | 17.48 | $17.50 | — |
| 2022-03-22 | 17.48 | $17.50 | — |
| 2022-03-21 | 17.48 | $17.50 | — |
| 2022-03-18 | 17.48 | $17.50 | — |
| 2022-03-17 | 17.48 | $17.50 | — |
| 2022-03-16 | 17.48 | $17.50 | — |
| 2022-03-15 | 17.48 | $17.50 | — |
| 2022-03-14 | 17.48 | $17.50 | — |
| 2022-03-11 | 17.48 | $17.50 | — |
| 2022-03-10 | 17.48 | $17.50 | — |
| 2022-03-09 | 17.48 | $17.50 | — |
| 2022-03-08 | 17.48 | $17.50 | — |
| 2022-03-07 | 17.48 | $17.50 | — |
| 2022-03-04 | 17.49 | $17.50 | — |
| 2022-03-03 | 17.49 | $17.50 | — |
| 2022-03-02 | 17.49 | $17.50 | — |
| 2022-03-01 | 17.50 | $17.50 | — |
| 2022-02-28 | 17.50 | $17.50 | — |
| 2022-02-25 | 17.50 | $17.50 | — |
| 2022-02-24 | 17.51 | $17.50 | — |
| 2022-02-23 | 17.52 | $17.50 | — |
| 2022-02-22 | 17.52 | $17.50 | — |
| 2022-02-18 | 17.53 | $17.50 | — |
| 2022-02-17 | 17.54 | $17.50 | — |
| 2022-02-16 | 17.55 | $17.50 | — |
| 2022-02-15 | 17.56 | $17.50 | — |
| 2022-02-14 | 17.57 | $17.50 | — |
| 2022-02-11 | 17.58 | $17.50 | — |
| 2022-02-10 | 17.60 | $17.50 | — |
| 2022-02-09 | 17.61 | $17.50 | — |
| 2022-02-08 | 17.63 | $17.50 | — |
| 2022-02-07 | 17.65 | $17.50 | — |
| 2022-02-04 | 17.67 | $17.50 | — |
| 2022-02-03 | 17.69 | $17.50 | — |
| 2022-02-02 | 17.71 | $17.50 | — |
| 2022-02-01 | 17.73 | $17.50 | — |
| 2022-01-31 | 17.75 | $17.50 | — |
| 2022-01-28 | 17.77 | $17.50 | — |
| 2022-01-27 | 17.79 | $17.50 | — |
| 2022-01-26 | 17.82 | $17.50 | — |
| 2022-01-25 | 17.84 | $17.50 | — |
| 2022-01-24 | 17.85 | $17.50 | — |
| 2022-01-21 | 17.87 | $17.50 | — |
| 2022-01-20 | 17.88 | $17.50 | — |
| 2022-01-19 | 17.89 | $17.50 | — |
| 2022-01-18 | 17.88 | $17.50 | — |
| 2022-01-14 | 17.87 | $17.50 | — |
| 2022-01-13 | 17.85 | $17.50 | — |
| 2022-01-12 | 17.81 | $17.50 | — |
| 2022-01-11 | 17.76 | $17.50 | — |
| 2022-01-10 | 17.68 | $17.50 | — |
| 2022-01-07 | 17.58 | $17.50 | — |
| 2022-01-06 | 17.44 | $17.50 | — |
| 2022-01-05 | 17.26 | $17.50 | — |
| 2022-01-04 | 17.04 | $17.50 | — |
| 2022-01-03 | 16.76 | $17.50 | — |
| 2021-12-31 | 16.42 | $17.50 | — |
| 2021-12-30 | 16.00 | $17.50 | — |
| 2021-12-29 | 15.48 | $17.50 | — |
| 2021-12-28 | 14.86 | $17.50 | — |
| 2021-12-27 | 14.11 | $17.50 | — |
| 2021-12-23 | 13.21 | $17.50 | — |
| 2021-12-22 | 12.14 | $17.50 | 100 |
| 2021-12-21 | 10.86 | $9.00 | — |
| 2021-12-20 | 12.02 | $9.00 | — |
| 2021-12-17 | 13.48 | $9.00 | — |
| 2021-12-16 | 15.27 | $9.00 | 325 |
| 2021-12-15 | 17.48 | $17.50 | — |
| 2021-12-14 | 17.48 | $17.50 | — |
| 2021-12-13 | 17.48 | $17.50 | — |
| 2021-12-10 | 17.47 | $17.50 | — |
| 2021-12-09 | 17.47 | $17.50 | — |
| 2021-12-08 | 17.47 | $17.50 | — |
| 2021-12-07 | 17.47 | $17.50 | — |
| 2021-12-06 | 17.47 | $17.50 | — |
| 2021-12-03 | 17.46 | $17.50 | — |
| 2021-12-02 | 17.46 | $17.50 | — |
| 2021-12-01 | 17.46 | $17.50 | — |
| 2021-11-30 | 17.46 | $17.50 | — |
| 2021-11-29 | 17.46 | $17.50 | — |
| 2021-11-26 | 17.45 | $17.50 | — |
| 2021-11-24 | 17.45 | $17.50 | — |
| 2021-11-23 | 17.45 | $17.50 | — |
| 2021-11-22 | 17.45 | $17.50 | — |
| 2021-11-19 | 17.44 | $17.50 | — |
| 2021-11-18 | 17.44 | $17.50 | — |
| 2021-11-17 | 17.44 | $17.50 | — |
| 2021-11-16 | 17.44 | $17.50 | — |
| 2021-11-15 | 17.43 | $17.50 | — |
| 2021-11-12 | 17.43 | $17.50 | — |
| 2021-11-11 | 17.43 | $17.50 | — |
| 2021-11-10 | 17.43 | $17.50 | — |
| 2021-11-09 | 17.43 | $17.50 | — |
| 2021-11-08 | 17.42 | $17.50 | — |
| 2021-11-05 | 17.42 | $17.50 | — |
| 2021-11-04 | 17.42 | $17.50 | — |
| 2021-11-03 | 17.42 | $17.50 | — |
| 2021-11-02 | 17.42 | $17.50 | — |
| 2021-11-01 | 17.42 | $17.50 | — |
| 2021-10-29 | 17.42 | $17.50 | — |
| 2021-10-28 | 17.42 | $17.50 | — |
| 2021-10-27 | 17.42 | $17.50 | — |
| 2021-10-26 | 17.42 | $17.50 | — |
| 2021-10-25 | 17.43 | $17.50 | — |
| 2021-10-22 | 17.43 | $17.50 | — |
| 2021-10-21 | 17.44 | $17.50 | — |
| 2021-10-20 | 17.44 | $17.50 | — |
| 2021-10-19 | 17.45 | $17.50 | — |
| 2021-10-18 | 17.46 | $17.50 | — |
| 2021-10-15 | 17.47 | $17.50 | — |
| 2021-10-14 | 17.48 | $17.50 | — |
| 2021-10-13 | 17.50 | $17.50 | — |
| 2021-10-12 | 17.51 | $17.50 | — |
| 2021-10-11 | 17.53 | $17.50 | — |
| 2021-10-08 | 17.55 | $17.50 | — |
| 2021-10-07 | 17.57 | $17.50 | — |
| 2021-10-06 | 17.60 | $17.50 | — |
| 2021-10-05 | 17.62 | $17.50 | — |
| 2021-10-04 | 17.65 | $17.50 | — |
| 2021-10-01 | 17.68 | $17.50 | — |
| 2021-09-30 | 17.71 | $17.50 | — |
| 2021-09-29 | 17.75 | $17.50 | — |
| 2021-09-28 | 17.79 | $17.50 | — |
| 2021-09-27 | 17.82 | $17.50 | — |
| 2021-09-24 | 17.86 | $17.50 | — |
| 2021-09-23 | 17.90 | $17.50 | — |
| 2021-09-22 | 17.94 | $17.50 | — |
| 2021-09-21 | 17.97 | $17.50 | — |
| 2021-09-20 | 18.00 | $17.50 | — |
| 2021-09-17 | 18.03 | $17.50 | — |
| 2021-09-16 | 18.04 | $17.50 | — |
| 2021-09-15 | 18.05 | $17.50 | — |
| 2021-09-14 | 18.04 | $17.50 | — |
| 2021-09-13 | 18.01 | $17.50 | — |
| 2021-09-10 | 17.97 | $17.50 | — |
| 2021-09-09 | 17.89 | $17.50 | — |
| 2021-09-08 | 17.77 | $17.50 | — |
| 2021-09-07 | 17.62 | $17.50 | — |
| 2021-09-03 | 17.41 | $17.50 | — |
| 2021-09-02 | 17.14 | $17.50 | — |
| 2021-09-01 | 16.79 | $17.50 | — |
| 2021-08-31 | 16.34 | $17.50 | — |
| 2021-08-30 | 15.79 | $17.50 | 405 |
| 2021-08-27 | 15.10 | $17.50 | 249 |
| 2021-08-26 | 14.26 | $15.00 | 100 |
| 2021-08-25 | 14.02 | $15.00 | 200 |
| 2021-08-24 | 13.73 | $13.00 | — |
| 2021-08-23 | 14.01 | $13.00 | — |
| 2021-08-20 | 14.35 | $13.00 | 357 |
| 2021-08-19 | 14.77 | $13.00 | — |
| 2021-08-18 | 15.26 | $13.00 | — |
| 2021-08-17 | 15.86 | $13.00 | 1600 |
| 2021-08-16 | 16.57 | $16.50 | — |
| 2021-08-13 | 16.30 | $16.50 | — |
| 2021-08-12 | 15.97 | $16.50 | 100 |
| 2021-08-11 | 15.53 | $16.50 | — |
| 2021-08-10 | 14.99 | $16.50 | 100 |
| 2021-08-09 | 14.32 | $15.25 | — |
| 2021-08-06 | 13.88 | $15.25 | 500 |
| 2021-08-05 | 13.34 | $14.25 | 600 |
| 2021-08-04 | 13.00 | $13.00 | — |
| 2021-08-03 | 12.98 | $13.00 | — |
| 2021-08-02 | 12.94 | $13.00 | — |
| 2021-07-30 | 12.90 | $13.00 | — |
| 2021-07-29 | 12.85 | $13.00 | 2200 |
| 2021-07-28 | 12.79 | $12.15 | 2000 |
| 2021-07-27 | 12.99 | $13.00 | — |
| 2021-07-26 | 12.95 | $13.00 | — |
| 2021-07-23 | 12.90 | $13.00 | — |
| 2021-07-22 | 12.84 | $13.00 | — |
| 2021-07-21 | 12.77 | $13.00 | — |
| 2021-07-20 | 12.68 | $13.00 | 500 |
| 2021-07-19 | 12.57 | $12.75 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
10.49
2026-07-14
Close Price
$6.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
43.87
Maximum
99.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.49 | $6.00 | — |
| 2026-07-13 | 10.49 | $6.00 | — |
| 2026-07-10 | 10.49 | $6.00 | — |
| 2026-07-09 | 10.49 | $6.00 | — |
| 2026-07-08 | 10.49 | $6.00 | — |
| 2026-07-07 | 10.49 | $6.00 | — |
| 2026-07-06 | 10.49 | $6.00 | — |
| 2026-07-02 | 10.49 | $6.00 | — |
| 2026-07-01 | 10.49 | $6.00 | — |
| 2026-06-30 | 10.49 | $6.00 | — |
| 2026-06-29 | 10.49 | $6.00 | — |
| 2026-06-26 | 10.49 | $6.00 | — |
| 2026-06-25 | 10.49 | $6.00 | — |
| 2026-06-24 | 10.49 | $6.00 | — |
| 2026-06-23 | 10.49 | $6.00 | — |
| 2026-06-22 | 10.49 | $6.00 | — |
| 2026-06-18 | 10.49 | $6.00 | — |
| 2026-06-17 | 10.49 | $6.00 | — |
| 2026-06-16 | 10.49 | $6.00 | — |
| 2026-06-15 | 10.49 | $6.00 | — |
| 2026-06-12 | 10.49 | $6.00 | — |
| 2026-06-11 | 10.49 | $6.00 | — |
| 2026-06-10 | 10.49 | $6.00 | — |
| 2026-06-09 | 10.49 | $6.00 | — |
| 2026-06-08 | 10.49 | $6.00 | — |
| 2026-06-05 | 10.49 | $6.00 | — |
| 2026-06-04 | 10.49 | $6.00 | — |
| 2026-06-03 | 10.49 | $6.00 | — |
| 2026-06-02 | 10.49 | $6.00 | 400 |
| 2026-06-01 | 17.17 | $6.50 | 700 |
| 2026-05-29 | 24.62 | $6.75 | — |
| 2026-05-28 | 24.62 | $6.75 | — |
| 2026-05-27 | 24.62 | $6.75 | — |
| 2026-05-26 | 24.62 | $6.75 | — |
| 2026-05-22 | 24.62 | $6.75 | — |
| 2026-05-21 | 24.62 | $6.75 | — |
| 2026-05-20 | 24.62 | $6.75 | — |
| 2026-05-19 | 24.62 | $6.75 | — |
| 2026-05-18 | 24.62 | $6.75 | 300 |
| 2026-05-15 | 33.88 | $7.00 | — |
| 2026-05-14 | 33.88 | $7.00 | — |
| 2026-05-13 | 33.88 | $7.00 | — |
| 2026-05-12 | 33.88 | $7.00 | — |
| 2026-05-11 | 33.88 | $7.00 | — |
| 2026-05-08 | 33.88 | $7.00 | — |
| 2026-05-07 | 33.88 | $7.00 | — |
| 2026-05-06 | 33.88 | $7.00 | — |
| 2026-05-05 | 33.88 | $7.00 | — |
| 2026-05-04 | 33.88 | $7.00 | — |
| 2026-05-01 | 33.88 | $7.00 | — |
| 2026-04-30 | 33.88 | $7.00 | — |
| 2026-04-29 | 33.88 | $7.00 | — |
| 2026-04-28 | 33.88 | $7.00 | — |
| 2026-04-27 | 33.88 | $7.00 | — |
| 2026-04-24 | 33.88 | $7.00 | — |
| 2026-04-23 | 33.88 | $7.00 | 200 |
| 2026-04-22 | 33.88 | $7.00 | 700 |
| 2026-04-21 | 5.72 | $6.50 | — |
| 2026-04-20 | 5.72 | $6.50 | — |
| 2026-04-17 | 5.72 | $6.50 | — |
| 2026-04-16 | 5.72 | $6.50 | — |
| 2026-04-15 | 5.72 | $6.50 | — |
| 2026-04-14 | 5.72 | $6.50 | — |
| 2026-04-13 | 5.72 | $6.50 | 600 |
| 2026-04-10 | 53.07 | $8.00 | — |
| 2026-04-09 | 53.07 | $8.00 | — |
| 2026-04-08 | 53.07 | $8.00 | — |
| 2026-04-07 | 53.07 | $8.00 | — |
| 2026-04-06 | 53.07 | $8.00 | — |
| 2026-04-02 | 53.07 | $8.00 | — |
| 2026-04-01 | 53.07 | $8.00 | — |
| 2026-03-31 | 53.07 | $8.00 | — |
| 2026-03-30 | 53.07 | $8.00 | — |
| 2026-03-27 | 53.07 | $8.00 | — |
| 2026-03-26 | 53.07 | $8.00 | 200 |
| 2026-03-25 | 53.07 | $8.00 | — |
| 2026-03-24 | 53.07 | $8.00 | — |
| 2026-03-23 | 53.07 | $8.00 | — |
| 2026-03-20 | 53.07 | $8.00 | — |
| 2026-03-19 | 53.07 | $8.00 | — |
| 2026-03-18 | 53.07 | $8.00 | — |
| 2026-03-17 | 53.07 | $8.00 | — |
| 2026-03-16 | 53.07 | $8.00 | — |
| 2026-03-13 | 53.07 | $8.00 | — |
| 2026-03-12 | 53.07 | $8.00 | — |
| 2026-03-11 | 53.07 | $8.00 | — |
| 2026-03-10 | 53.07 | $8.00 | — |
| 2026-03-09 | 53.07 | $8.00 | — |
| 2026-03-06 | 53.07 | $8.00 | — |
| 2026-03-05 | 53.07 | $8.00 | — |
| 2026-03-04 | 53.07 | $8.00 | 200 |
| 2026-03-03 | 53.07 | $8.00 | — |
| 2026-03-02 | 53.07 | $8.00 | — |
| 2026-02-27 | 53.07 | $8.00 | — |
| 2026-02-26 | 53.07 | $8.00 | — |
| 2026-02-25 | 53.07 | $8.00 | — |
| 2026-02-24 | 53.07 | $8.00 | — |
| 2026-02-23 | 53.07 | $8.00 | — |
| 2026-02-20 | 53.07 | $8.00 | — |
| 2026-02-19 | 53.07 | $8.00 | — |
| 2026-02-18 | 53.07 | $8.00 | — |
| 2026-02-17 | 53.07 | $8.00 | — |
| 2026-02-13 | 53.07 | $8.00 | — |
| 2026-02-12 | 53.07 | $8.00 | — |
| 2026-02-11 | 53.07 | $8.00 | — |
| 2026-02-10 | 53.07 | $8.00 | — |
| 2026-02-09 | 53.07 | $8.00 | — |
| 2026-02-06 | 53.07 | $8.00 | — |
| 2026-02-05 | 53.07 | $8.00 | 200 |
| 2026-02-04 | 53.07 | $8.00 | 200 |
| 2026-02-03 | 53.07 | $8.00 | 200 |
| 2026-02-02 | 53.07 | $8.00 | 200 |
| 2026-01-30 | 53.07 | $8.00 | — |
| 2026-01-29 | 53.07 | $8.00 | 300 |
| 2026-01-28 | 18.38 | $7.00 | 200 |
| 2026-01-27 | 18.38 | $7.00 | 200 |
| 2026-01-26 | 18.38 | $7.00 | 200 |
| 2026-01-23 | 18.38 | $7.00 | 200 |
| 2026-01-22 | 18.38 | $7.00 | 200 |
| 2026-01-21 | 18.38 | $7.00 | 200 |
| 2026-01-20 | 18.38 | $7.00 | 200 |
| 2026-01-16 | 18.38 | $7.00 | 200 |
| 2026-01-15 | 18.38 | $7.00 | 200 |
| 2026-01-14 | 18.38 | $7.00 | 200 |
| 2026-01-13 | 18.38 | $7.00 | 200 |
| 2026-01-12 | 18.38 | $7.00 | 200 |
| 2026-01-09 | 18.38 | $7.00 | 200 |
| 2026-01-08 | 18.38 | $7.00 | 200 |
| 2026-01-07 | 18.38 | $7.00 | 200 |
| 2026-01-06 | 18.38 | $7.00 | — |
| 2026-01-05 | 18.38 | $7.00 | 200 |
| 2026-01-02 | 18.38 | $7.00 | 200 |
| 2025-12-31 | 18.38 | $7.00 | 200 |
| 2025-12-30 | 18.38 | $7.00 | 200 |
| 2025-12-29 | 18.38 | $7.00 | 200 |
| 2025-12-26 | 18.38 | $7.00 | 200 |
| 2025-12-24 | 18.38 | $7.00 | — |
| 2025-12-23 | 18.38 | $7.00 | 200 |
| 2025-12-22 | 18.38 | $7.00 | 200 |
| 2025-12-19 | 18.38 | $7.00 | 200 |
| 2025-12-18 | 18.38 | $7.00 | 400 |
| 2025-12-17 | 29.18 | $9.00 | 27200 |
| 2025-12-16 | 1.78 | $8.00 | 200 |
| 2025-12-15 | 1.78 | $8.00 | — |
| 2025-12-12 | 1.78 | $8.00 | — |
| 2025-12-11 | 1.78 | $8.00 | — |
| 2025-12-10 | 1.78 | $8.00 | 200 |
| 2025-12-09 | 1.78 | $8.00 | 200 |
| 2025-12-08 | 1.78 | $8.00 | 200 |
| 2025-12-05 | 1.78 | $8.00 | 200 |
| 2025-12-04 | 1.78 | $8.00 | 200 |
| 2025-12-03 | 1.78 | $8.00 | 200 |
| 2025-12-02 | 1.78 | $8.00 | — |
| 2025-12-01 | 1.78 | $8.00 | 200 |
| 2025-11-28 | 1.78 | $8.00 | 200 |
| 2025-11-26 | 31.48 | $12.75 | 200 |
| 2025-11-25 | 31.48 | $12.75 | — |
| 2025-11-24 | 31.48 | $12.75 | 200 |
| 2025-11-21 | 31.48 | $12.75 | 200 |
| 2025-11-20 | 31.48 | $12.75 | 200 |
| 2025-11-19 | 31.48 | $12.75 | 200 |
| 2025-11-18 | 31.48 | $12.75 | 200 |
| 2025-11-17 | 31.48 | $12.75 | 200 |
| 2025-11-14 | 31.48 | $12.75 | 200 |
| 2025-11-13 | 31.48 | $12.75 | 200 |
| 2025-11-12 | 31.48 | $12.75 | 200 |
| 2025-11-11 | 31.48 | $12.75 | 200 |
| 2025-11-10 | 31.48 | $12.75 | 1000 |
| 2025-11-07 | 31.48 | $12.75 | 200 |
| 2025-11-06 | 31.48 | $12.75 | 200 |
| 2025-11-05 | 31.48 | $12.75 | 200 |
| 2025-11-04 | 31.48 | $12.75 | 200 |
| 2025-11-03 | 31.48 | $12.75 | 200 |
| 2025-10-31 | 31.48 | $12.75 | 200 |
| 2025-10-30 | 31.48 | $12.75 | 200 |
| 2025-10-29 | 31.48 | $12.75 | 200 |
| 2025-10-28 | 31.48 | $12.75 | — |
| 2025-10-27 | 31.48 | $12.75 | — |
| 2025-10-24 | 31.48 | $12.75 | — |
| 2025-10-23 | 31.48 | $12.75 | — |
| 2025-10-22 | 31.48 | $12.75 | — |
| 2025-10-21 | 31.48 | $12.75 | — |
| 2025-10-20 | 31.48 | $12.75 | — |
| 2025-10-17 | 31.48 | $12.75 | — |
| 2025-10-16 | 31.48 | $12.75 | — |
| 2025-10-15 | 31.48 | $12.75 | — |
| 2025-10-14 | 31.48 | $12.75 | — |
| 2025-10-13 | 31.48 | $12.75 | — |
| 2025-10-10 | 31.48 | $12.75 | — |
| 2025-10-09 | 31.48 | $12.75 | — |
| 2025-10-08 | 31.48 | $12.75 | — |
| 2025-10-07 | 31.48 | $12.75 | — |
| 2025-10-06 | 31.48 | $12.75 | — |
| 2025-10-03 | 31.48 | $12.75 | — |
| 2025-10-02 | 31.48 | $12.75 | — |
| 2025-10-01 | 31.48 | $12.75 | — |
| 2025-09-30 | 31.48 | $12.75 | — |
| 2025-09-29 | 31.48 | $12.75 | — |
| 2025-09-26 | 31.48 | $12.75 | — |
| 2025-09-25 | 31.48 | $12.75 | 400 |
| 2025-09-24 | 34.48 | $13.00 | — |
| 2025-09-23 | 34.48 | $13.00 | 200 |
| 2025-09-22 | 0.02 | $12.00 | 700 |
| 2025-09-19 | 33.59 | $14.00 | — |
| 2025-09-18 | 33.59 | $14.00 | — |
| 2025-09-17 | 33.59 | $14.00 | — |
| 2025-09-16 | 33.59 | $14.00 | — |
| 2025-09-15 | 33.59 | $14.00 | — |
| 2025-09-12 | 33.59 | $14.00 | — |
| 2025-09-11 | 33.59 | $14.00 | — |
| 2025-09-10 | 33.59 | $14.00 | — |
| 2025-09-09 | 33.59 | $14.00 | — |
| 2025-09-08 | 33.59 | $14.00 | — |
| 2025-09-05 | 33.59 | $14.00 | — |
| 2025-09-04 | 33.59 | $14.00 | — |
| 2025-09-03 | 33.59 | $14.00 | — |
| 2025-09-02 | 33.59 | $14.00 | — |
| 2025-08-29 | 33.59 | $14.00 | 200 |
| 2025-08-28 | 33.59 | $14.00 | — |
| 2025-08-27 | 33.59 | $14.00 | — |
| 2025-08-26 | 33.59 | $14.00 | — |
| 2025-08-25 | 33.59 | $14.00 | — |
| 2025-08-22 | 33.59 | $14.00 | 200 |
| 2025-08-21 | 33.59 | $14.00 | 200 |
| 2025-08-20 | 33.59 | $14.00 | 200 |
| 2025-08-19 | 33.59 | $14.00 | 200 |
| 2025-08-18 | 33.59 | $14.00 | — |
| 2025-08-15 | 33.59 | $14.00 | — |
| 2025-08-14 | 33.59 | $14.00 | — |
| 2025-08-13 | 33.59 | $14.00 | — |
| 2025-08-12 | 33.59 | $14.00 | — |
| 2025-08-11 | 33.59 | $14.00 | — |
| 2025-08-08 | 33.59 | $14.00 | — |
| 2025-08-07 | 33.59 | $14.00 | — |
| 2025-08-06 | 33.59 | $14.00 | — |
| 2025-08-05 | 33.59 | $14.00 | — |
| 2025-08-04 | 33.59 | $14.00 | — |
| 2025-08-01 | 33.59 | $14.00 | — |
| 2025-07-31 | 33.59 | $14.00 | — |
| 2025-07-30 | 33.59 | $14.00 | — |
| 2025-07-29 | 33.59 | $14.00 | — |
| 2025-07-28 | 33.59 | $14.00 | 200 |
| 2025-07-25 | 33.59 | $14.00 | — |
| 2025-07-24 | 33.59 | $14.00 | — |
| 2025-07-23 | 33.59 | $14.00 | — |
| 2025-07-22 | 33.59 | $14.00 | — |
| 2025-07-21 | 33.59 | $14.00 | 40 |
| 2025-07-18 | 33.59 | $14.00 | 40 |
| 2025-07-17 | 33.59 | $14.00 | 40 |
| 2025-07-16 | 33.59 | $14.00 | 40 |
| 2025-07-15 | 33.59 | $14.00 | 40 |
| 2025-07-14 | 33.59 | $14.00 | 40 |
| 2025-07-11 | 33.59 | $14.00 | 40 |
| 2025-07-10 | 33.59 | $14.00 | 40 |
| 2025-07-09 | 33.59 | $14.00 | 40 |
| 2025-07-08 | 33.59 | $14.00 | 40 |
| 2025-07-07 | 33.59 | $14.00 | 40 |
| 2025-07-03 | 33.59 | $14.00 | — |
| 2025-07-02 | 33.59 | $14.00 | 40 |
| 2025-07-01 | 33.59 | $14.00 | — |
| 2025-06-30 | 33.59 | $14.00 | — |
| 2025-06-27 | 33.59 | $14.00 | — |
| 2025-06-26 | 33.59 | $14.00 | — |
| 2025-06-25 | 33.59 | $14.00 | — |
| 2025-06-24 | 33.59 | $14.00 | — |
| 2025-06-23 | 33.59 | $14.00 | — |
| 2025-06-20 | 33.59 | $14.00 | — |
| 2025-06-18 | 33.59 | $14.00 | — |
| 2025-06-17 | 33.59 | $14.00 | — |
| 2025-06-16 | 33.59 | $14.00 | — |
| 2025-06-13 | 33.59 | $14.00 | — |
| 2025-06-12 | 33.59 | $14.00 | — |
| 2025-06-11 | 33.59 | $14.00 | — |
| 2025-06-10 | 33.59 | $14.00 | — |
| 2025-06-09 | 33.59 | $14.00 | — |
| 2025-06-06 | 33.59 | $14.00 | — |
| 2025-06-05 | 33.59 | $14.00 | — |
| 2025-06-04 | 33.59 | $14.00 | — |
| 2025-06-03 | 33.59 | $14.00 | — |
| 2025-06-02 | 33.59 | $14.00 | — |
| 2025-05-30 | 33.59 | $14.00 | — |
| 2025-05-29 | 33.59 | $14.00 | — |
| 2025-05-28 | 33.59 | $14.00 | — |
| 2025-05-27 | 33.59 | $14.00 | 40 |
| 2025-05-23 | 33.59 | $14.00 | — |
| 2025-05-22 | 33.59 | $14.00 | — |
| 2025-05-21 | 33.59 | $14.00 | — |
| 2025-05-20 | 33.59 | $14.00 | — |
| 2025-05-19 | 33.59 | $14.00 | — |
| 2025-05-16 | 33.59 | $14.00 | — |
| 2025-05-15 | 33.59 | $14.00 | — |
| 2025-05-14 | 33.59 | $14.00 | — |
| 2025-05-13 | 33.59 | $14.00 | — |
| 2025-05-12 | 33.59 | $14.00 | — |
| 2025-05-09 | 33.59 | $14.00 | — |
| 2025-05-08 | 33.59 | $14.00 | — |
| 2025-05-07 | 33.59 | $14.00 | — |
| 2025-05-06 | 33.59 | $14.00 | — |
| 2025-05-05 | 33.59 | $14.00 | — |
| 2025-05-02 | 33.59 | $14.00 | — |
| 2025-05-01 | 33.59 | $14.00 | — |
| 2025-04-30 | 33.59 | $14.00 | — |
| 2025-04-29 | 33.59 | $14.00 | — |
| 2025-04-28 | 33.59 | $14.00 | — |
| 2025-04-25 | 33.59 | $14.00 | — |
| 2025-04-24 | 33.59 | $14.00 | — |
| 2025-04-23 | 33.59 | $14.00 | — |
| 2025-04-22 | 33.59 | $14.00 | — |
| 2025-04-21 | 33.59 | $14.00 | — |
| 2025-04-17 | 33.59 | $14.00 | — |
| 2025-04-16 | 33.59 | $14.00 | — |
| 2025-04-15 | 33.59 | $14.00 | — |
| 2025-04-14 | 33.59 | $14.00 | — |
| 2025-04-11 | 33.59 | $14.00 | — |
| 2025-04-10 | 33.59 | $14.00 | — |
| 2025-04-09 | 33.59 | $14.00 | — |
| 2025-04-08 | 33.59 | $14.00 | 40 |
| 2025-04-07 | 33.59 | $14.00 | 40 |
| 2025-04-04 | 33.59 | $14.00 | — |
| 2025-04-03 | 33.59 | $14.00 | — |
| 2025-04-02 | 33.59 | $14.00 | 40 |
| 2025-04-01 | 33.59 | $14.00 | — |
| 2025-03-31 | 33.59 | $14.00 | 40 |
| 2025-03-28 | 33.59 | $14.00 | — |
| 2025-03-27 | 33.59 | $14.00 | — |
| 2025-03-26 | 33.59 | $14.00 | 40 |
| 2025-03-25 | 33.59 | $14.00 | — |
| 2025-03-24 | 33.59 | $14.00 | 40 |
| 2025-03-21 | 33.59 | $14.00 | 40 |
| 2025-03-20 | 33.59 | $14.00 | — |
| 2025-03-19 | 33.59 | $14.00 | — |
| 2025-03-18 | 33.59 | $14.00 | 40 |
| 2025-03-17 | 33.59 | $14.00 | 40 |
| 2025-03-14 | 33.59 | $14.00 | 40 |
| 2025-03-13 | 33.59 | $14.00 | 40 |
| 2025-03-12 | 33.59 | $14.00 | — |
| 2025-03-11 | 33.59 | $14.00 | 40 |
| 2025-03-10 | 33.59 | $14.00 | — |
| 2025-03-07 | 33.59 | $14.00 | 40 |
| 2025-03-06 | 33.59 | $14.00 | 200 |
| 2025-03-05 | 33.59 | $14.00 | 200 |
| 2025-03-04 | 33.59 | $14.00 | 200 |
| 2025-03-03 | 33.59 | $14.00 | 200 |
| 2025-02-28 | 33.59 | $14.00 | 300 |
| 2025-02-27 | 71.40 | $14.75 | — |
| 2025-02-26 | 71.40 | $14.75 | 1000 |
| 2025-02-25 | 71.40 | $14.75 | — |
| 2025-02-24 | 71.40 | $14.75 | — |
| 2025-02-21 | 71.40 | $14.75 | — |
| 2025-02-20 | 71.40 | $14.75 | — |
| 2025-02-19 | 71.40 | $14.75 | 1000 |
| 2025-02-18 | 71.40 | $14.75 | 1000 |
| 2025-02-14 | 71.40 | $14.75 | 1700 |
| 2025-02-13 | 1.58 | $14.00 | 200 |
| 2025-02-12 | 1.58 | $14.00 | — |
| 2025-02-11 | 1.58 | $14.00 | 200 |
| 2025-02-10 | 1.58 | $14.00 | 200 |
| 2025-02-07 | 1.58 | $14.00 | 200 |
| 2025-02-06 | 1.58 | $14.00 | — |
| 2025-02-05 | 1.58 | $14.00 | — |
| 2025-02-04 | 1.58 | $14.00 | — |
| 2025-02-03 | 1.58 | $14.00 | — |
| 2025-01-31 | 1.58 | $14.00 | 200 |
| 2025-01-30 | 1.58 | $14.00 | — |
| 2025-01-29 | 1.58 | $14.00 | — |
| 2025-01-28 | 1.58 | $14.00 | — |
| 2025-01-27 | 1.58 | $14.00 | — |
| 2025-01-24 | 1.58 | $14.00 | — |
| 2025-01-23 | 1.58 | $14.00 | — |
| 2025-01-22 | 1.58 | $14.00 | 200 |
| 2025-01-21 | 1.58 | $14.00 | 200 |
| 2025-01-17 | 1.58 | $14.00 | — |
| 2025-01-16 | 1.58 | $14.00 | 200 |
| 2025-01-15 | 1.58 | $14.00 | 200 |
| 2025-01-14 | 1.58 | $14.00 | — |
| 2025-01-13 | 1.58 | $14.00 | 200 |
| 2025-01-10 | 1.58 | $14.00 | — |
| 2025-01-08 | 1.58 | $14.00 | 200 |
| 2025-01-07 | 1.58 | $14.00 | 200 |
| 2025-01-06 | 1.58 | $14.00 | 200 |
| 2025-01-03 | 1.58 | $14.00 | 200 |
| 2025-01-02 | 1.58 | $14.00 | — |
| 2024-12-31 | 1.58 | $14.00 | — |
| 2024-12-30 | 1.58 | $14.00 | 200 |
| 2024-12-27 | 1.58 | $14.00 | 200 |
| 2024-12-26 | 1.58 | $14.00 | 200 |
| 2024-12-24 | 1.58 | $14.00 | — |
| 2024-12-23 | 1.58 | $14.00 | 200 |
| 2024-12-20 | 1.58 | $14.00 | 200 |
| 2024-12-19 | 1.58 | $14.00 | 200 |
| 2024-12-18 | 1.58 | $14.00 | 200 |
| 2024-12-17 | 1.58 | $14.00 | — |
| 2024-12-16 | 1.58 | $14.00 | 200 |
| 2024-12-13 | 1.58 | $14.00 | 200 |
| 2024-12-12 | 1.58 | $14.00 | 200 |
| 2024-12-11 | 1.58 | $14.00 | 200 |
| 2024-12-10 | 1.58 | $14.00 | 200 |
| 2024-12-09 | 1.58 | $14.00 | — |
| 2024-12-06 | 1.58 | $14.00 | 200 |
| 2024-12-05 | 1.58 | $14.00 | — |
| 2024-12-04 | 1.58 | $14.00 | 200 |
| 2024-12-03 | 27.99 | $17.40 | — |
| 2024-12-02 | 27.99 | $17.40 | 75 |
| 2024-11-29 | 27.99 | $17.40 | — |
| 2024-11-27 | 27.99 | $17.40 | — |
| 2024-11-26 | 27.99 | $17.40 | — |
| 2024-11-25 | 27.99 | $17.40 | — |
| 2024-11-22 | 27.99 | $17.40 | 75 |
| 2024-11-21 | 27.99 | $17.40 | 75 |
| 2024-11-20 | 27.99 | $17.40 | 75 |
| 2024-11-19 | 27.99 | $17.40 | 75 |
| 2024-11-18 | 27.99 | $17.40 | 75 |
| 2024-11-15 | 27.99 | $17.40 | — |
| 2024-11-14 | 27.99 | $17.40 | — |
| 2024-11-13 | 27.99 | $17.40 | 75 |
| 2024-11-12 | 27.99 | $17.40 | — |
| 2024-11-11 | 27.99 | $17.40 | — |
| 2024-11-08 | 27.99 | $17.40 | 75 |
| 2024-11-07 | 27.99 | $17.40 | — |
| 2024-11-06 | 27.99 | $17.40 | 75 |
| 2024-11-05 | 27.99 | $17.40 | 75 |
| 2024-11-04 | 27.99 | $17.40 | 75 |
| 2024-11-01 | 27.99 | $17.40 | 75 |
| 2024-10-31 | 27.99 | $17.40 | 75 |
| 2024-10-30 | 27.99 | $17.40 | 75 |
| 2024-10-29 | 27.99 | $17.40 | 75 |
| 2024-10-28 | 27.99 | $17.40 | 75 |
| 2024-10-25 | 27.99 | $17.40 | 75 |
| 2024-10-24 | 27.99 | $17.40 | — |
| 2024-10-23 | 27.99 | $17.40 | 75 |
| 2024-10-22 | 27.99 | $17.40 | — |
| 2024-10-21 | 27.99 | $17.40 | — |
| 2024-10-18 | 27.99 | $17.40 | — |
| 2024-10-17 | 27.99 | $17.40 | 75 |
| 2024-10-16 | 27.99 | $17.40 | — |
| 2024-10-15 | 27.99 | $17.40 | — |
| 2024-10-14 | 27.99 | $17.40 | 75 |
| 2024-10-11 | 27.99 | $17.40 | — |
| 2024-10-10 | 27.99 | $17.40 | 75 |
| 2024-10-09 | 27.99 | $17.40 | 75 |
| 2024-10-08 | 27.99 | $17.40 | 75 |
| 2024-10-07 | 27.99 | $17.40 | — |
| 2024-10-04 | 27.99 | $17.40 | 200 |
| 2024-10-03 | 27.99 | $17.40 | — |
| 2024-10-02 | 27.99 | $17.40 | — |
| 2024-10-01 | 27.99 | $17.40 | 900 |
| 2024-09-30 | 27.99 | $17.40 | 700 |
| 2024-09-27 | 46.30 | $18.25 | 200 |
| 2024-09-26 | 46.30 | $18.25 | — |
| 2024-09-25 | 46.30 | $18.25 | — |
| 2024-09-24 | 46.30 | $18.25 | — |
| 2024-09-23 | 46.30 | $18.25 | — |
| 2024-09-20 | 46.30 | $18.25 | — |
| 2024-09-19 | 46.30 | $18.25 | — |
| 2024-09-18 | 46.30 | $18.25 | 100 |
| 2024-09-17 | 46.30 | $18.25 | 100 |
| 2024-09-16 | 46.30 | $18.25 | 100 |
| 2024-09-13 | 46.30 | $18.25 | 100 |
| 2024-09-12 | 46.30 | $18.25 | 100 |
| 2024-09-11 | 46.30 | $18.25 | — |
| 2024-09-10 | 46.30 | $18.25 | 100 |
| 2024-09-09 | 46.30 | $18.25 | 300 |
| 2024-09-06 | 50.83 | $18.50 | 100 |
| 2024-09-05 | 50.83 | $18.50 | — |
| 2024-09-04 | 50.83 | $18.50 | — |
| 2024-09-03 | 50.83 | $18.50 | 100 |
| 2024-08-30 | 50.83 | $18.50 | — |
| 2024-08-29 | 50.83 | $18.50 | 100 |
| 2024-08-28 | 43.52 | $18.05 | 100 |
| 2024-08-27 | 43.52 | $18.05 | — |
| 2024-08-26 | 43.52 | $18.05 | — |
| 2024-08-23 | 43.52 | $18.05 | — |
| 2024-08-22 | 43.52 | $18.05 | — |
| 2024-08-21 | 43.52 | $18.05 | 100 |
| 2024-08-20 | 43.52 | $18.05 | 100 |
| 2024-08-19 | 43.52 | $18.05 | 100 |
| 2024-08-16 | 43.52 | $18.05 | — |
| 2024-08-15 | 43.52 | $18.05 | — |
| 2024-08-14 | 43.52 | $18.05 | 300 |
| 2024-08-13 | 42.98 | $18.00 | 100 |
| 2024-08-12 | 42.98 | $18.00 | — |
| 2024-08-09 | 42.98 | $18.00 | 100 |
| 2024-08-08 | 42.98 | $18.00 | 100 |
| 2024-08-07 | 42.98 | $18.00 | 100 |
| 2024-08-06 | 42.98 | $18.00 | 100 |
| 2024-08-05 | 42.98 | $18.00 | 100 |
| 2024-08-02 | 22.42 | $16.00 | 300 |
| 2024-08-01 | 22.42 | $16.00 | 300 |
| 2024-07-31 | 22.42 | $16.00 | 300 |
| 2024-07-30 | 22.42 | $16.00 | 300 |
| 2024-07-29 | 22.42 | $16.00 | 300 |
| 2024-07-26 | 38.56 | $19.00 | — |
| 2024-07-25 | 38.56 | $19.00 | — |
| 2024-07-24 | 38.56 | $19.00 | — |
| 2024-07-23 | 38.56 | $19.00 | 1000 |
| 2024-07-22 | 38.56 | $19.00 | 1000 |
| 2024-07-19 | 38.56 | $19.00 | 1000 |
| 2024-07-18 | 38.56 | $19.00 | 1000 |
| 2024-07-16 | 38.56 | $19.00 | 1000 |
| 2024-06-28 | 38.56 | $19.00 | 200 |
| 2024-05-08 | 55.28 | $21.00 | 450 |
| 2024-04-30 | 55.28 | $21.00 | 200 |
| 2024-04-29 | 55.28 | $21.00 | 200 |
| 2024-04-18 | 55.28 | $21.00 | 200 |
| 2024-04-15 | 55.28 | $21.00 | 400 |
| 2024-04-12 | 55.28 | $21.00 | 200 |
| 2024-04-10 | 55.28 | $21.00 | 200 |
| 2024-04-05 | 51.62 | $20.50 | 200 |
| 2024-02-27 | 67.33 | $22.00 | — |
| 2024-02-26 | 67.33 | $22.00 | — |
| 2024-02-23 | 67.33 | $22.00 | — |
| 2024-02-22 | 67.33 | $22.00 | — |
| 2024-02-21 | 67.33 | $22.00 | — |
| 2024-02-20 | 67.33 | $22.00 | — |
| 2024-02-16 | 67.33 | $22.00 | — |
| 2024-02-15 | 67.33 | $22.00 | — |
| 2024-02-14 | 67.33 | $22.00 | — |
| 2024-02-13 | 67.33 | $22.00 | — |
| 2024-02-12 | 67.33 | $22.00 | — |
| 2024-02-09 | 67.33 | $22.00 | 700 |
| 2024-02-08 | 4.45 | $16.00 | — |
| 2024-02-07 | 4.45 | $16.00 | — |
| 2024-02-06 | 4.45 | $16.00 | — |
| 2024-02-05 | 4.45 | $16.00 | — |
| 2024-02-02 | 4.45 | $16.00 | — |
| 2024-02-01 | 4.45 | $16.00 | 1053 |
| 2024-01-31 | 15.23 | $19.00 | — |
| 2024-01-30 | 15.23 | $19.00 | — |
| 2024-01-29 | 15.23 | $19.00 | — |
| 2024-01-26 | 15.23 | $19.00 | — |
| 2024-01-25 | 15.23 | $19.00 | — |
| 2024-01-24 | 15.23 | $19.00 | — |
| 2024-01-23 | 15.23 | $19.00 | — |
| 2024-01-22 | 15.23 | $19.00 | — |
| 2024-01-19 | 15.23 | $19.00 | — |
| 2024-01-18 | 15.23 | $19.00 | — |
| 2024-01-17 | 15.23 | $19.00 | — |
| 2024-01-16 | 15.23 | $19.00 | — |
| 2024-01-12 | 15.23 | $19.00 | — |
| 2024-01-11 | 15.23 | $19.00 | 1700 |
| 2024-01-10 | 25.10 | $20.00 | 400 |
| 2024-01-09 | 25.10 | $20.00 | — |
| 2024-01-08 | 25.10 | $20.00 | — |
| 2024-01-05 | 25.10 | $20.00 | 200 |
| 2024-01-04 | 25.10 | $20.00 | 500 |
| 2024-01-03 | 25.10 | $20.00 | 386 |
| 2024-01-02 | 25.10 | $20.00 | — |
| 2023-12-29 | 25.10 | $20.00 | — |
| 2023-12-28 | 25.10 | $20.00 | — |
| 2023-12-27 | 25.10 | $20.00 | — |
| 2023-12-26 | 25.10 | $20.00 | — |
| 2023-12-22 | 25.10 | $20.00 | 300 |
| 2023-12-21 | 30.42 | $20.50 | 3952 |
| 2023-12-20 | 76.99 | $22.00 | — |
| 2023-12-19 | 76.99 | $22.00 | — |
| 2023-12-18 | 76.99 | $22.00 | — |
| 2023-12-15 | 76.99 | $22.00 | — |
| 2023-12-14 | 76.99 | $22.00 | — |
| 2023-12-11 | 76.99 | $22.00 | — |
| 2023-12-08 | 76.99 | $22.00 | — |
| 2023-12-07 | 76.99 | $22.00 | — |
| 2023-12-06 | 76.99 | $22.00 | — |
| 2023-12-05 | 76.99 | $22.00 | — |
| 2023-12-04 | 76.99 | $22.00 | — |
| 2023-12-01 | 76.99 | $22.00 | — |
| 2023-11-30 | 76.99 | $22.00 | — |
| 2023-11-28 | 76.99 | $22.00 | — |
| 2023-11-27 | 76.99 | $22.00 | — |
| 2023-11-24 | 76.99 | $22.00 | — |
| 2023-11-22 | 76.99 | $22.00 | — |
| 2023-11-21 | 76.99 | $22.00 | — |
| 2023-11-20 | 76.99 | $22.00 | — |
| 2023-11-17 | 76.99 | $22.00 | — |
| 2023-11-16 | 76.99 | $22.00 | — |
| 2023-11-15 | 76.99 | $22.00 | 500 |
| 2023-11-14 | 32.27 | $20.00 | — |
| 2023-11-13 | 32.27 | $20.00 | — |
| 2023-11-10 | 32.27 | $20.00 | — |
| 2023-11-09 | 32.27 | $20.00 | — |
| 2023-11-08 | 32.27 | $20.00 | — |
| 2023-10-13 | 32.27 | $20.00 | 100 |
| 2023-10-12 | 32.27 | $20.00 | 200 |
| 2023-10-11 | 38.86 | $20.25 | 200 |
| 2023-10-04 | 24.13 | $20.00 | 617 |
| 2023-07-28 | 44.50 | $20.50 | 200 |
| 2023-07-27 | 44.50 | $20.50 | 200 |
| 2023-07-26 | 44.50 | $20.50 | 200 |
| 2023-07-25 | 44.50 | $20.50 | 500 |
| 2023-06-28 | 44.50 | $20.50 | 200 |
| 2023-06-27 | 44.50 | $20.50 | 200 |
| 2023-06-26 | 44.50 | $20.50 | 200 |
| 2023-06-23 | 44.50 | $20.50 | 200 |
| 2023-06-22 | 44.50 | $20.50 | 261 |
| 2023-06-21 | 95.10 | $21.00 | — |
| 2023-06-20 | 95.10 | $21.00 | — |
| 2023-06-16 | 95.10 | $21.00 | — |
| 2023-06-15 | 95.10 | $21.00 | — |
| 2023-06-09 | 95.10 | $21.00 | 119 |
| 2023-05-17 | 59.20 | $20.50 | — |
| 2023-05-16 | 59.20 | $20.50 | — |
| 2023-05-15 | 59.20 | $20.50 | — |
| 2023-05-12 | 59.20 | $20.50 | — |
| 2023-05-11 | 59.20 | $20.50 | — |
| 2023-05-10 | 59.20 | $20.50 | — |
| 2023-05-09 | 59.20 | $20.50 | — |
| 2023-05-08 | 59.20 | $20.50 | 200 |
| 2023-05-05 | 59.20 | $20.50 | — |
| 2023-05-04 | 59.20 | $20.50 | — |
| 2023-05-03 | 59.20 | $20.50 | — |
| 2023-05-02 | 59.20 | $20.50 | — |
| 2023-05-01 | 59.20 | $20.50 | — |
| 2023-04-28 | 59.20 | $20.50 | — |
| 2023-04-27 | 59.20 | $20.50 | 200 |
| 2023-04-26 | 59.20 | $20.50 | 281 |
| 2023-04-25 | 59.20 | $20.50 | 200 |
| 2023-04-24 | 59.20 | $20.50 | 200 |
| 2023-04-21 | 59.20 | $20.50 | — |
| 2023-04-20 | 59.20 | $20.50 | — |
| 2023-04-19 | 59.20 | $20.50 | — |
| 2023-04-18 | 59.20 | $20.50 | — |
| 2023-04-17 | 59.20 | $20.50 | — |
| 2023-04-14 | 59.20 | $20.50 | — |
| 2023-04-13 | 59.20 | $20.50 | — |
| 2023-04-12 | 59.20 | $20.50 | — |
| 2023-04-11 | 59.20 | $20.50 | 200 |
| 2023-04-10 | 59.20 | $20.50 | 200 |
| 2023-04-06 | 59.20 | $20.50 | — |
| 2023-04-05 | 59.20 | $20.50 | — |
| 2023-04-04 | 59.20 | $20.50 | — |
| 2023-04-03 | 59.20 | $20.50 | — |
| 2023-03-31 | 59.20 | $20.50 | — |
| 2023-03-30 | 59.20 | $20.50 | — |
| 2023-03-29 | 59.20 | $20.50 | — |
| 2023-03-28 | 59.20 | $20.50 | — |
| 2023-03-27 | 46.95 | $20.40 | 200 |
| 2023-03-24 | 60.83 | $20.48 | 200 |
| 2023-03-23 | 65.43 | $20.50 | 200 |
| 2023-03-22 | 65.43 | $20.50 | — |
| 2023-03-21 | 65.43 | $20.50 | — |
| 2023-03-20 | 65.43 | $20.50 | — |
| 2023-03-17 | 65.43 | $20.50 | — |
| 2023-03-16 | 65.43 | $20.50 | 200 |
| 2023-03-15 | 65.43 | $20.50 | — |
| 2023-03-14 | 65.43 | $20.50 | 200 |
| 2023-03-13 | 65.43 | $20.50 | — |
| 2023-03-10 | 65.43 | $20.50 | 200 |
| 2023-03-09 | 65.43 | $20.50 | — |
| 2023-03-08 | 65.43 | $20.50 | — |
| 2023-03-07 | 65.43 | $20.50 | 200 |
| 2023-03-06 | 65.43 | $20.50 | — |
| 2023-03-03 | 65.43 | $20.50 | — |
| 2023-03-02 | 65.43 | $20.50 | — |
| 2023-03-01 | 65.43 | $20.50 | — |
| 2023-02-28 | 65.43 | $20.50 | — |
| 2023-02-27 | 65.43 | $20.50 | 200 |
| 2023-02-24 | 59.00 | $20.39 | — |
| 2023-02-23 | 59.00 | $20.39 | — |
| 2023-02-22 | 59.00 | $20.39 | — |
| 2023-02-21 | 59.00 | $20.39 | — |
| 2023-02-17 | 59.00 | $20.39 | — |
| 2023-02-16 | 59.00 | $20.39 | — |
| 2023-02-15 | 59.00 | $20.39 | 100 |
| 2023-02-14 | 67.80 | $20.50 | — |
| 2023-02-13 | 67.80 | $20.50 | — |
| 2023-02-10 | 67.80 | $20.50 | — |
| 2023-02-09 | 67.80 | $20.50 | — |
| 2023-02-08 | 67.80 | $20.50 | — |
| 2023-02-07 | 67.80 | $20.50 | — |
| 2023-02-06 | 67.80 | $20.50 | — |
| 2023-02-03 | 67.80 | $20.50 | — |
| 2023-02-02 | 67.80 | $20.50 | — |
| 2023-02-01 | 67.80 | $20.50 | — |
| 2023-01-31 | 67.80 | $20.50 | 475 |
| 2023-01-30 | 67.80 | $20.50 | 200 |
| 2023-01-27 | 67.80 | $20.50 | — |
| 2023-01-26 | 67.80 | $20.50 | 400 |
| 2023-01-25 | 81.24 | $20.75 | — |
| 2023-01-24 | 81.24 | $20.75 | 100 |
| 2023-01-23 | 98.93 | $21.00 | — |
| 2023-01-20 | 98.93 | $21.00 | — |
| 2023-01-19 | 98.93 | $21.00 | — |
| 2023-01-18 | 98.93 | $21.00 | — |
| 2023-01-17 | 98.93 | $21.00 | — |
| 2023-01-13 | 98.93 | $21.00 | — |
| 2023-01-12 | 98.93 | $21.00 | — |
| 2023-01-11 | 98.93 | $21.00 | — |
| 2023-01-10 | 98.93 | $21.00 | — |
| 2023-01-09 | 98.93 | $21.00 | — |
| 2023-01-06 | 98.93 | $21.00 | — |
| 2023-01-05 | 98.93 | $21.00 | — |
| 2023-01-04 | 98.93 | $21.00 | — |
| 2023-01-03 | 98.93 | $21.00 | — |
| 2022-12-30 | 98.93 | $21.00 | 400 |
| 2022-12-29 | 98.93 | $21.00 | — |
| 2022-12-28 | 98.93 | $21.00 | — |
| 2022-12-27 | 98.93 | $21.00 | — |
| 2022-12-23 | 98.93 | $21.00 | 271 |
| 2022-12-22 | 21.73 | $18.00 | — |
| 2022-12-21 | 21.73 | $18.00 | — |
| 2022-12-20 | 21.73 | $18.00 | — |
| 2022-12-19 | 21.73 | $18.00 | — |
| 2022-12-16 | 21.73 | $18.00 | — |
| 2022-12-15 | 21.73 | $18.00 | — |
| 2022-12-14 | 21.73 | $18.00 | — |
| 2022-12-13 | 21.73 | $18.00 | — |
| 2022-12-12 | 21.73 | $18.00 | — |
| 2022-12-09 | 21.73 | $18.00 | — |
| 2022-12-08 | 21.73 | $18.00 | — |
| 2022-12-07 | 21.73 | $18.00 | — |
| 2022-12-06 | 21.73 | $18.00 | — |
| 2022-12-05 | 21.73 | $18.00 | — |
| 2022-12-02 | 21.73 | $18.00 | — |
| 2022-12-01 | 21.73 | $18.00 | — |
| 2022-11-30 | 21.73 | $18.00 | — |
| 2022-11-29 | 21.73 | $18.00 | — |
| 2022-11-28 | 21.73 | $18.00 | — |
| 2022-11-25 | 21.73 | $18.00 | — |
| 2022-11-23 | 21.73 | $18.00 | — |
| 2022-11-22 | 21.73 | $18.00 | — |
| 2022-11-21 | 21.73 | $18.00 | — |
| 2022-11-18 | 21.73 | $18.00 | — |
| 2022-11-17 | 21.73 | $18.00 | — |
| 2022-11-16 | 21.73 | $18.00 | — |
| 2022-11-15 | 21.73 | $18.00 | — |
| 2022-11-14 | 21.73 | $18.00 | — |
| 2022-11-11 | 21.73 | $18.00 | — |
| 2022-11-10 | 21.73 | $18.00 | — |
| 2022-11-09 | 21.73 | $18.00 | — |
| 2022-11-08 | 21.73 | $18.00 | — |
| 2022-11-07 | 21.73 | $18.00 | — |
| 2022-11-04 | 21.73 | $18.00 | — |
| 2022-11-03 | 21.73 | $18.00 | — |
| 2022-11-02 | 21.73 | $18.00 | — |
| 2022-11-01 | 21.73 | $18.00 | — |
| 2022-10-31 | 21.73 | $18.00 | — |
| 2022-10-28 | 21.73 | $18.00 | — |
| 2022-10-27 | 21.73 | $18.00 | — |
| 2022-10-26 | 21.73 | $18.00 | — |
| 2022-10-25 | 21.73 | $18.00 | — |
| 2022-10-24 | 21.73 | $18.00 | — |
| 2022-10-21 | 21.73 | $18.00 | — |
| 2022-10-20 | 21.73 | $18.00 | — |
| 2022-10-19 | 21.73 | $18.00 | — |
| 2022-10-18 | 21.73 | $18.00 | — |
| 2022-10-17 | 21.73 | $18.00 | — |
| 2022-10-14 | 21.73 | $18.00 | — |
| 2022-10-13 | 21.73 | $18.00 | — |
| 2022-10-12 | 21.73 | $18.00 | — |
| 2022-10-11 | 21.73 | $18.00 | — |
| 2022-10-10 | 21.73 | $18.00 | — |
| 2022-10-07 | 21.73 | $18.00 | — |
| 2022-10-06 | 21.73 | $18.00 | — |
| 2022-10-05 | 21.73 | $18.00 | — |
| 2022-10-04 | 21.73 | $18.00 | — |
| 2022-10-03 | 21.73 | $18.00 | — |
| 2022-09-30 | 21.73 | $18.00 | — |
| 2022-09-29 | 21.73 | $18.00 | — |
| 2022-09-28 | 21.73 | $18.00 | — |
| 2022-09-27 | 21.73 | $18.00 | — |
| 2022-09-26 | 21.73 | $18.00 | — |
| 2022-09-23 | 21.73 | $18.00 | — |
| 2022-09-22 | 21.73 | $18.00 | — |
| 2022-09-21 | 21.73 | $18.00 | — |
| 2022-09-20 | 21.73 | $18.00 | — |
| 2022-09-19 | 21.73 | $18.00 | — |
| 2022-09-16 | 21.73 | $18.00 | — |
| 2022-09-15 | 21.73 | $18.00 | — |
| 2022-09-14 | 21.73 | $18.00 | — |
| 2022-09-13 | 21.73 | $18.00 | — |
| 2022-09-12 | 21.73 | $18.00 | — |
| 2022-09-09 | 21.73 | $18.00 | — |
| 2022-09-08 | 21.73 | $18.00 | — |
| 2022-09-07 | 21.73 | $18.00 | — |
| 2022-09-06 | 21.73 | $18.00 | — |
| 2022-09-02 | 21.73 | $18.00 | — |
| 2022-09-01 | 21.73 | $18.00 | — |
| 2022-08-31 | 21.73 | $18.00 | — |
| 2022-08-30 | 21.73 | $18.00 | — |
| 2022-08-29 | 21.73 | $18.00 | — |
| 2022-08-26 | 21.73 | $18.00 | 2200 |
| 2022-08-25 | 68.78 | $20.00 | — |
| 2022-08-24 | 68.78 | $20.00 | 1700 |
| 2022-08-23 | 38.96 | $19.50 | 600 |
| 2022-08-22 | 71.30 | $19.75 | — |
| 2022-08-19 | 71.30 | $19.75 | — |
| 2022-08-18 | 71.30 | $19.75 | — |
| 2022-08-17 | 71.30 | $19.75 | — |
| 2022-08-16 | 71.30 | $19.75 | — |
| 2022-08-15 | 71.30 | $19.75 | — |
| 2022-08-12 | 71.30 | $19.75 | — |
| 2022-08-11 | 71.30 | $19.75 | — |
| 2022-08-10 | 71.30 | $19.75 | — |
| 2022-08-09 | 71.30 | $19.75 | — |
| 2022-08-08 | 71.30 | $19.75 | — |
| 2022-08-05 | 71.30 | $19.75 | — |
| 2022-08-04 | 71.30 | $19.75 | — |
| 2022-08-03 | 71.30 | $19.75 | — |
| 2022-08-02 | 71.30 | $19.75 | — |
| 2022-08-01 | 71.30 | $19.75 | — |
| 2022-07-29 | 71.30 | $19.75 | — |
| 2022-07-28 | 71.30 | $19.75 | — |
| 2022-07-27 | 71.30 | $19.75 | — |
| 2022-07-26 | 71.30 | $19.75 | — |
| 2022-07-25 | 71.30 | $19.75 | 271 |
| 2022-07-22 | 99.39 | $20.00 | — |
| 2022-07-21 | 99.39 | $20.00 | — |
| 2022-07-20 | 99.39 | $20.00 | — |
| 2022-07-19 | 99.39 | $20.00 | — |
| 2022-07-18 | 99.39 | $20.00 | — |
| 2022-07-15 | 99.39 | $20.00 | — |
| 2022-07-14 | 99.39 | $20.00 | — |
| 2022-07-13 | 99.39 | $20.00 | — |
| 2022-07-12 | 99.39 | $20.00 | 800 |
| 2022-07-11 | 99.39 | $20.00 | — |
| 2022-07-08 | 99.39 | $20.00 | — |
| 2022-07-07 | 99.39 | $20.00 | — |
| 2022-07-06 | 99.39 | $20.00 | — |
| 2022-07-05 | 99.39 | $20.00 | — |
| 2022-07-01 | 99.39 | $20.00 | — |
| 2022-06-30 | 99.39 | $20.00 | — |
| 2022-06-29 | 99.39 | $20.00 | — |
| 2022-06-28 | 99.39 | $20.00 | — |
| 2022-06-27 | 99.39 | $20.00 | — |
| 2022-06-24 | 99.39 | $20.00 | — |
| 2022-06-23 | 99.39 | $20.00 | — |
| 2022-06-22 | 99.39 | $20.00 | — |
| 2022-06-21 | 99.39 | $20.00 | — |
| 2022-06-17 | 99.39 | $20.00 | — |
| 2022-06-16 | 99.39 | $20.00 | — |
| 2022-06-15 | 99.39 | $20.00 | — |
| 2022-06-14 | 99.39 | $20.00 | 500 |
| 2022-06-13 | 55.25 | $17.50 | — |
| 2022-06-10 | 55.25 | $17.50 | — |
| 2022-06-09 | 55.25 | $17.50 | — |
| 2022-06-08 | 55.25 | $17.50 | 1400 |
| 2022-06-07 | 55.25 | $17.50 | — |
| 2022-06-06 | 55.25 | $17.50 | — |
| 2022-06-03 | 55.25 | $17.50 | — |
| 2022-06-02 | 55.25 | $17.50 | — |
| 2022-06-01 | 55.25 | $17.50 | — |
| 2022-05-31 | 55.25 | $17.50 | — |
| 2022-05-27 | 55.25 | $17.50 | — |
| 2022-05-26 | 55.25 | $17.50 | — |
| 2022-05-25 | 55.25 | $17.50 | — |
| 2022-05-24 | 55.25 | $17.50 | — |
| 2022-05-23 | 55.25 | $17.50 | — |
| 2022-05-20 | 55.25 | $17.50 | — |
| 2022-05-19 | 55.25 | $17.50 | — |
| 2022-05-18 | 55.25 | $17.50 | — |
| 2022-05-17 | 55.25 | $17.50 | — |
| 2022-05-16 | 55.25 | $17.50 | — |
| 2022-05-13 | 55.25 | $17.50 | — |
| 2022-05-12 | 55.25 | $17.50 | — |
| 2022-05-11 | 55.25 | $17.50 | — |
| 2022-05-10 | 55.25 | $17.50 | — |
| 2022-05-09 | 55.25 | $17.50 | — |
| 2022-05-06 | 55.25 | $17.50 | — |
| 2022-05-05 | 55.25 | $17.50 | — |
| 2022-05-04 | 55.25 | $17.50 | — |
| 2022-05-03 | 55.25 | $17.50 | — |
| 2022-05-02 | 55.25 | $17.50 | — |
| 2022-04-29 | 55.25 | $17.50 | — |
| 2022-04-28 | 55.25 | $17.50 | — |
| 2022-04-27 | 55.25 | $17.50 | — |
| 2022-04-26 | 55.25 | $17.50 | — |
| 2022-04-25 | 55.25 | $17.50 | — |
| 2022-04-22 | 55.25 | $17.50 | — |
| 2022-04-21 | 55.25 | $17.50 | — |
| 2022-04-20 | 55.25 | $17.50 | — |
| 2022-04-19 | 55.25 | $17.50 | — |
| 2022-04-18 | 55.25 | $17.50 | — |
| 2022-04-14 | 55.25 | $17.50 | — |
| 2022-04-13 | 55.25 | $17.50 | — |
| 2022-04-12 | 55.25 | $17.50 | — |
| 2022-04-11 | 55.25 | $17.50 | — |
| 2022-04-08 | 55.25 | $17.50 | — |
| 2022-04-07 | 55.25 | $17.50 | — |
| 2022-04-06 | 55.25 | $17.50 | — |
| 2022-04-05 | 55.25 | $17.50 | — |
| 2022-04-04 | 55.25 | $17.50 | — |
| 2022-04-01 | 55.25 | $17.50 | — |
| 2022-03-31 | 55.25 | $17.50 | — |
| 2022-03-30 | 55.25 | $17.50 | — |
| 2022-03-29 | 55.25 | $17.50 | — |
| 2022-03-28 | 55.25 | $17.50 | — |
| 2022-03-25 | 55.25 | $17.50 | — |
| 2022-03-24 | 55.25 | $17.50 | — |
| 2022-03-23 | 55.25 | $17.50 | — |
| 2022-03-22 | 55.25 | $17.50 | — |
| 2022-03-21 | 55.25 | $17.50 | — |
| 2022-03-18 | 55.25 | $17.50 | — |
| 2022-03-17 | 55.25 | $17.50 | — |
| 2022-03-16 | 55.25 | $17.50 | — |
| 2022-03-15 | 55.25 | $17.50 | — |
| 2022-03-14 | 55.25 | $17.50 | — |
| 2022-03-11 | 55.25 | $17.50 | — |
| 2022-03-10 | 55.25 | $17.50 | — |
| 2022-03-09 | 55.25 | $17.50 | — |
| 2022-03-08 | 55.25 | $17.50 | — |
| 2022-03-07 | 55.25 | $17.50 | — |
| 2022-03-04 | 55.25 | $17.50 | — |
| 2022-03-03 | 55.25 | $17.50 | — |
| 2022-03-02 | 55.25 | $17.50 | — |
| 2022-03-01 | 55.25 | $17.50 | — |
| 2022-02-28 | 55.25 | $17.50 | — |
| 2022-02-25 | 55.25 | $17.50 | — |
| 2022-02-24 | 55.25 | $17.50 | — |
| 2022-02-23 | 55.25 | $17.50 | — |
| 2022-02-22 | 55.25 | $17.50 | — |
| 2022-02-18 | 55.25 | $17.50 | — |
| 2022-02-17 | 55.25 | $17.50 | — |
| 2022-02-16 | 55.25 | $17.50 | — |
| 2022-02-15 | 55.25 | $17.50 | — |
| 2022-02-14 | 55.25 | $17.50 | — |
| 2022-02-11 | 55.25 | $17.50 | — |
| 2022-02-10 | 55.25 | $17.50 | — |
| 2022-02-09 | 55.25 | $17.50 | — |
| 2022-02-08 | 55.25 | $17.50 | — |
| 2022-02-07 | 55.25 | $17.50 | — |
| 2022-02-04 | 55.25 | $17.50 | — |
| 2022-02-03 | 55.25 | $17.50 | — |
| 2022-02-02 | 55.25 | $17.50 | — |
| 2022-02-01 | 55.25 | $17.50 | — |
| 2022-01-31 | 55.25 | $17.50 | — |
| 2022-01-28 | 55.25 | $17.50 | — |
| 2022-01-27 | 55.25 | $17.50 | — |
| 2022-01-26 | 55.25 | $17.50 | — |
| 2022-01-25 | 55.25 | $17.50 | — |
| 2022-01-24 | 55.25 | $17.50 | — |
| 2022-01-21 | 55.25 | $17.50 | — |
| 2022-01-20 | 55.25 | $17.50 | — |
| 2022-01-19 | 55.25 | $17.50 | — |
| 2022-01-18 | 55.25 | $17.50 | — |
| 2022-01-14 | 55.25 | $17.50 | — |
| 2022-01-13 | 55.25 | $17.50 | — |
| 2022-01-12 | 55.25 | $17.50 | — |
| 2022-01-11 | 55.25 | $17.50 | — |
| 2022-01-10 | 55.25 | $17.50 | — |
| 2022-01-07 | 55.25 | $17.50 | — |
| 2022-01-06 | 55.25 | $17.50 | — |
| 2022-01-05 | 55.25 | $17.50 | — |
| 2022-01-04 | 55.25 | $17.50 | — |
| 2022-01-03 | 55.25 | $17.50 | — |
| 2021-12-31 | 55.25 | $17.50 | — |
| 2021-12-30 | 55.25 | $17.50 | — |
| 2021-12-29 | 55.25 | $17.50 | — |
| 2021-12-28 | 55.25 | $17.50 | — |
| 2021-12-27 | 55.25 | $17.50 | — |
| 2021-12-23 | 55.25 | $17.50 | — |
| 2021-12-22 | 55.25 | $17.50 | 100 |
| 2021-12-21 | 1.41 | $9.00 | — |
| 2021-12-20 | 1.41 | $9.00 | — |
| 2021-12-17 | 1.41 | $9.00 | — |
| 2021-12-16 | 1.41 | $9.00 | 325 |
| 2021-12-15 | 70.75 | $17.50 | — |
| 2021-12-14 | 70.75 | $17.50 | — |
| 2021-12-13 | 70.75 | $17.50 | — |
| 2021-12-10 | 70.75 | $17.50 | — |
| 2021-12-09 | 70.75 | $17.50 | — |
| 2021-12-08 | 70.75 | $17.50 | — |
| 2021-12-07 | 70.75 | $17.50 | — |
| 2021-12-06 | 70.75 | $17.50 | — |
| 2021-12-03 | 70.75 | $17.50 | — |
| 2021-12-02 | 70.75 | $17.50 | — |
| 2021-12-01 | 70.75 | $17.50 | — |
| 2021-11-30 | 70.75 | $17.50 | — |
| 2021-11-29 | 70.75 | $17.50 | — |
| 2021-11-26 | 70.75 | $17.50 | — |
| 2021-11-24 | 70.75 | $17.50 | — |
| 2021-11-23 | 70.75 | $17.50 | — |
| 2021-11-22 | 70.75 | $17.50 | — |
| 2021-11-19 | 70.75 | $17.50 | — |
| 2021-11-18 | 70.75 | $17.50 | — |
| 2021-11-17 | 70.75 | $17.50 | — |
| 2021-11-16 | 70.75 | $17.50 | — |
| 2021-11-15 | 70.75 | $17.50 | — |
| 2021-11-12 | 70.75 | $17.50 | — |
| 2021-11-11 | 70.75 | $17.50 | — |
| 2021-11-10 | 70.75 | $17.50 | — |
| 2021-11-09 | 70.75 | $17.50 | — |
| 2021-11-08 | 70.75 | $17.50 | — |
| 2021-11-05 | 70.75 | $17.50 | — |
| 2021-11-04 | 70.75 | $17.50 | — |
| 2021-11-03 | 70.75 | $17.50 | — |
| 2021-11-02 | 70.75 | $17.50 | — |
| 2021-11-01 | 70.75 | $17.50 | — |
| 2021-10-29 | 70.75 | $17.50 | — |
| 2021-10-28 | 70.75 | $17.50 | — |
| 2021-10-27 | 70.75 | $17.50 | — |
| 2021-10-26 | 70.75 | $17.50 | — |
| 2021-10-25 | 70.75 | $17.50 | — |
| 2021-10-22 | 70.75 | $17.50 | — |
| 2021-10-21 | 70.75 | $17.50 | — |
| 2021-10-20 | 70.75 | $17.50 | — |
| 2021-10-19 | 70.75 | $17.50 | — |
| 2021-10-18 | 70.75 | $17.50 | — |
| 2021-10-15 | 70.75 | $17.50 | — |
| 2021-10-14 | 70.75 | $17.50 | — |
| 2021-10-13 | 70.75 | $17.50 | — |
| 2021-10-12 | 70.75 | $17.50 | — |
| 2021-10-11 | 70.75 | $17.50 | — |
| 2021-10-08 | 70.75 | $17.50 | — |
| 2021-10-07 | 70.75 | $17.50 | — |
| 2021-10-06 | 70.75 | $17.50 | — |
| 2021-10-05 | 70.75 | $17.50 | — |
| 2021-10-04 | 70.75 | $17.50 | — |
| 2021-10-01 | 70.75 | $17.50 | — |
| 2021-09-30 | 70.75 | $17.50 | — |
| 2021-09-29 | 70.75 | $17.50 | — |
| 2021-09-28 | 70.75 | $17.50 | — |
| 2021-09-27 | 70.75 | $17.50 | — |
| 2021-09-24 | 70.75 | $17.50 | — |
| 2021-09-23 | 70.75 | $17.50 | — |
| 2021-09-22 | 70.75 | $17.50 | — |
| 2021-09-21 | 70.75 | $17.50 | — |
| 2021-09-20 | 70.75 | $17.50 | — |
| 2021-09-17 | 70.75 | $17.50 | — |
| 2021-09-16 | 70.75 | $17.50 | — |
| 2021-09-15 | 70.75 | $17.50 | — |
| 2021-09-14 | 70.75 | $17.50 | — |
| 2021-09-13 | 70.75 | $17.50 | — |
| 2021-09-10 | 70.75 | $17.50 | — |
| 2021-09-09 | 70.75 | $17.50 | — |
| 2021-09-08 | 70.75 | $17.50 | — |
| 2021-09-07 | 70.75 | $17.50 | — |
| 2021-09-03 | 70.75 | $17.50 | — |
| 2021-09-02 | 70.75 | $17.50 | — |
| 2021-09-01 | 70.75 | $17.50 | — |
| 2021-08-31 | 70.75 | $17.50 | — |
| 2021-08-30 | 70.75 | $17.50 | 405 |
| 2021-08-27 | 70.75 | $17.50 | 249 |
| 2021-08-26 | 59.49 | $15.00 | 100 |
| 2021-08-25 | 59.49 | $15.00 | 200 |
| 2021-08-24 | 43.89 | $13.00 | — |
| 2021-08-23 | 43.89 | $13.00 | — |
| 2021-08-20 | 43.89 | $13.00 | 357 |
| 2021-08-19 | 43.89 | $13.00 | — |
| 2021-08-18 | 43.89 | $13.00 | — |
| 2021-08-17 | 43.89 | $13.00 | 1600 |
| 2021-08-16 | 86.95 | $16.50 | — |
| 2021-08-13 | 86.95 | $16.50 | — |
| 2021-08-12 | 86.95 | $16.50 | 100 |
| 2021-08-11 | 86.95 | $16.50 | — |
| 2021-08-10 | 86.95 | $16.50 | 100 |
| 2021-08-09 | 82.10 | $15.25 | — |
| 2021-08-06 | 82.10 | $15.25 | 500 |
| 2021-08-05 | 75.52 | $14.25 | 600 |
| 2021-08-04 | 56.59 | $13.00 | — |
| 2021-08-03 | 56.59 | $13.00 | — |
| 2021-08-02 | 56.59 | $13.00 | — |
| 2021-07-30 | 56.59 | $13.00 | — |
| 2021-07-29 | 56.59 | $13.00 | 2200 |
| 2021-07-28 | 26.81 | $12.15 | 2000 |
| 2021-07-27 | 76.98 | $13.00 | — |
| 2021-07-26 | 76.98 | $13.00 | — |
| 2021-07-23 | 76.98 | $13.00 | — |
| 2021-07-22 | 76.98 | $13.00 | — |
| 2021-07-21 | 76.98 | $13.00 | — |
| 2021-07-20 | 76.98 | $13.00 | 500 |
| 2021-07-19 | 61.34 | $12.75 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$6.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $6.00 | — |
| 2026-06-26 | -100.00 | $6.00 | — |
| 2026-06-25 | -100.00 | $6.00 | — |
| 2026-06-24 | -100.00 | $6.00 | — |
| 2026-06-23 | -100.00 | $6.00 | — |
| 2026-06-22 | -100.00 | $6.00 | — |
| 2026-06-18 | -100.00 | $6.00 | — |
| 2026-06-17 | -100.00 | $6.00 | — |
| 2026-06-16 | -100.00 | $6.00 | — |
| 2026-06-15 | -100.00 | $6.00 | — |
| 2026-06-12 | -100.00 | $6.00 | — |
| 2026-06-11 | -100.00 | $6.00 | — |
| 2026-06-10 | -100.00 | $6.00 | — |
| 2026-06-09 | -100.00 | $6.00 | — |
| 2026-06-08 | -100.00 | $6.00 | — |
| 2026-06-05 | -100.00 | $6.00 | — |
| 2026-06-04 | -100.00 | $6.00 | — |
| 2026-06-03 | -100.00 | $6.00 | — |
| 2026-06-02 | -100.00 | $6.00 | 400 |
| 2026-06-01 | -100.00 | $6.50 | 700 |
| 2026-05-29 | -100.00 | $6.75 | — |
| 2026-05-28 | -100.00 | $6.75 | — |
| 2026-05-27 | -100.00 | $6.75 | — |
| 2026-05-26 | -100.00 | $6.75 | — |
| 2026-05-22 | -100.00 | $6.75 | — |
| 2026-05-21 | -100.00 | $6.75 | — |
| 2026-05-20 | -100.00 | $6.75 | — |
| 2026-05-19 | -100.00 | $6.75 | — |
| 2026-05-18 | -50.00 | $6.75 | 300 |
| 2026-05-15 | 0.00 | $7.00 | — |
| 2026-05-14 | 0.00 | $7.00 | — |
| 2026-05-13 | 0.00 | $7.00 | — |
| 2026-05-12 | 0.00 | $7.00 | — |
| 2026-05-11 | 0.00 | $7.00 | — |
| 2026-05-08 | 0.00 | $7.00 | — |
| 2026-05-07 | -66.67 | $7.00 | — |
| 2026-05-06 | -66.67 | $7.00 | — |
| 2026-05-05 | -66.67 | $7.00 | — |
| 2026-05-04 | -66.67 | $7.00 | — |
| 2026-05-01 | -66.67 | $7.00 | — |
| 2026-04-30 | -66.67 | $7.00 | — |
| 2026-04-29 | -66.67 | $7.00 | — |
| 2026-04-28 | -66.67 | $7.00 | — |
| 2026-04-27 | -66.67 | $7.00 | — |
| 2026-04-24 | -66.67 | $7.00 | — |
| 2026-04-23 | -66.67 | $7.00 | 200 |
| 2026-04-22 | -66.67 | $7.00 | 700 |
| 2026-04-21 | -100.00 | $6.50 | — |
| 2026-04-20 | -100.00 | $6.50 | — |
| 2026-04-17 | -100.00 | $6.50 | — |
| 2026-04-16 | -100.00 | $6.50 | — |
| 2026-04-15 | -100.00 | $6.50 | — |
| 2026-04-14 | -100.00 | $6.50 | — |
| 2026-04-13 | -100.00 | $6.50 | 600 |
| 2026-02-25 | 0.00 | $8.00 | — |
| 2026-02-24 | 0.00 | $8.00 | — |
| 2026-02-23 | 0.00 | $8.00 | — |
| 2026-02-20 | 0.00 | $8.00 | — |
| 2026-02-19 | 0.00 | $8.00 | — |
| 2026-02-18 | 0.00 | $8.00 | — |
| 2026-02-17 | 0.00 | $8.00 | — |
| 2026-02-13 | 0.00 | $8.00 | — |
| 2026-02-12 | 0.00 | $8.00 | — |
| 2026-02-11 | 0.00 | $8.00 | — |
| 2026-02-10 | 0.00 | $8.00 | — |
| 2026-02-09 | 0.00 | $8.00 | — |
| 2026-02-06 | 0.00 | $8.00 | — |
| 2026-02-05 | 0.00 | $8.00 | 200 |
| 2026-02-04 | 0.00 | $8.00 | 200 |
| 2026-02-03 | 0.00 | $8.00 | 200 |
| 2026-02-02 | 0.00 | $8.00 | 200 |
| 2026-01-30 | 0.00 | $8.00 | — |
| 2026-01-29 | 0.00 | $8.00 | 300 |
| 2026-01-15 | -50.00 | $7.00 | 200 |
| 2026-01-14 | -50.00 | $7.00 | 200 |
| 2026-01-13 | -50.00 | $7.00 | 200 |
| 2026-01-12 | -50.00 | $7.00 | 200 |
| 2026-01-09 | -50.00 | $7.00 | 200 |
| 2026-01-08 | -50.00 | $7.00 | 200 |
| 2026-01-07 | -50.00 | $7.00 | 200 |
| 2026-01-06 | -50.00 | $7.00 | — |
| 2026-01-05 | -50.00 | $7.00 | 200 |
| 2026-01-02 | -50.00 | $7.00 | 200 |
| 2025-12-31 | -50.00 | $7.00 | 200 |
| 2025-12-30 | -50.00 | $7.00 | 200 |
| 2025-12-29 | -50.00 | $7.00 | 200 |
| 2025-12-26 | -50.00 | $7.00 | 200 |
| 2025-12-24 | -74.19 | $7.00 | — |
| 2025-12-23 | -74.19 | $7.00 | 200 |
| 2025-12-22 | -74.19 | $7.00 | 200 |
| 2025-12-19 | -74.19 | $7.00 | 200 |
| 2025-12-18 | -74.19 | $7.00 | 400 |
| 2025-12-17 | -48.39 | $9.00 | 27200 |
| 2025-12-16 | -100.00 | $8.00 | 200 |
| 2025-12-15 | -100.00 | $8.00 | — |
| 2025-12-12 | -100.00 | $8.00 | — |
| 2025-12-11 | -100.00 | $8.00 | — |
| 2025-12-10 | -100.00 | $8.00 | 200 |
| 2025-12-09 | -100.00 | $8.00 | 200 |
| 2025-12-08 | -100.00 | $8.00 | 200 |
| 2025-12-05 | -100.00 | $8.00 | 200 |
| 2025-12-04 | -100.00 | $8.00 | 200 |
| 2025-12-03 | -100.00 | $8.00 | 200 |
| 2025-12-02 | -100.00 | $8.00 | — |
| 2025-12-01 | -100.00 | $8.00 | 200 |
| 2025-11-28 | -100.00 | $8.00 | 200 |
| 2025-10-21 | -100.00 | $12.75 | — |
| 2025-10-20 | -100.00 | $12.75 | — |
| 2025-10-17 | -5.62 | $12.75 | — |
| 2025-10-16 | -22.94 | $12.75 | — |
| 2025-10-15 | -22.94 | $12.75 | — |
| 2025-10-14 | -22.94 | $12.75 | — |
| 2025-10-13 | -22.94 | $12.75 | — |
| 2025-10-10 | -22.94 | $12.75 | — |
| 2025-10-09 | -22.94 | $12.75 | — |
| 2025-10-08 | -22.94 | $12.75 | — |
| 2025-10-07 | -22.94 | $12.75 | — |
| 2025-10-06 | -22.94 | $12.75 | — |
| 2025-10-03 | -22.94 | $12.75 | — |
| 2025-10-02 | -22.94 | $12.75 | — |
| 2025-10-01 | -22.94 | $12.75 | — |
| 2025-09-30 | -22.94 | $12.75 | — |
| 2025-09-29 | -22.94 | $12.75 | — |
| 2025-09-26 | -22.94 | $12.75 | — |
| 2025-09-25 | -22.94 | $12.75 | 400 |
| 2025-09-24 | -18.35 | $13.00 | — |
| 2025-09-23 | -18.35 | $13.00 | 200 |
| 2025-09-22 | -36.70 | $12.00 | 700 |
| 2025-03-26 | -100.00 | $14.00 | 40 |
| 2025-03-25 | -100.00 | $14.00 | — |
| 2025-03-24 | -100.00 | $14.00 | 40 |
| 2025-03-21 | -100.00 | $14.00 | 40 |
| 2025-03-20 | -100.00 | $14.00 | — |
| 2025-03-19 | -100.00 | $14.00 | — |
| 2025-03-18 | -100.00 | $14.00 | 40 |
| 2025-03-17 | -100.00 | $14.00 | 40 |
| 2025-03-14 | -100.00 | $14.00 | 40 |
| 2025-03-13 | -100.00 | $14.00 | 40 |
| 2025-03-12 | -100.00 | $14.00 | — |
| 2025-03-11 | -100.00 | $14.00 | 40 |
| 2025-03-10 | -100.00 | $14.00 | — |
| 2025-03-07 | -100.00 | $14.00 | 40 |
| 2025-03-06 | -100.00 | $14.00 | 200 |
| 2025-03-05 | -100.00 | $14.00 | 200 |
| 2025-03-04 | -100.00 | $14.00 | 200 |
| 2025-03-03 | -100.00 | $14.00 | 200 |
| 2025-02-28 | -100.00 | $14.00 | 300 |
| 2025-02-27 | -25.00 | $14.75 | — |
| 2025-02-26 | -25.00 | $14.75 | 1000 |
| 2025-02-25 | -25.00 | $14.75 | — |
| 2025-02-24 | -25.00 | $14.75 | — |
| 2025-02-21 | -25.00 | $14.75 | — |
| 2025-02-20 | -25.00 | $14.75 | — |
| 2025-02-19 | -25.00 | $14.75 | 1000 |
| 2025-02-18 | -25.00 | $14.75 | 1000 |
| 2025-02-14 | -25.00 | $14.75 | 1700 |
| 2024-12-31 | -100.00 | $14.00 | — |
| 2024-12-30 | -100.00 | $14.00 | 200 |
| 2024-12-27 | -100.00 | $14.00 | 200 |
| 2024-12-26 | -100.00 | $14.00 | 200 |
| 2024-12-24 | -100.00 | $14.00 | — |
| 2024-12-23 | -100.00 | $14.00 | 200 |
| 2024-12-20 | -100.00 | $14.00 | 200 |
| 2024-12-19 | -100.00 | $14.00 | 200 |
| 2024-12-18 | -100.00 | $14.00 | 200 |
| 2024-12-17 | -100.00 | $14.00 | — |
| 2024-12-16 | -100.00 | $14.00 | 200 |
| 2024-12-13 | -100.00 | $14.00 | 200 |
| 2024-12-12 | -100.00 | $14.00 | 200 |
| 2024-12-11 | -100.00 | $14.00 | 200 |
| 2024-12-10 | -100.00 | $14.00 | 200 |
| 2024-12-09 | -100.00 | $14.00 | — |
| 2024-12-06 | -100.00 | $14.00 | 200 |
| 2024-12-05 | -100.00 | $14.00 | — |
| 2024-12-04 | -100.00 | $14.00 | 200 |
| 2024-10-25 | -53.10 | $17.40 | 75 |
| 2024-10-24 | -61.59 | $17.40 | — |
| 2024-10-23 | -61.59 | $17.40 | 75 |
| 2024-10-22 | -61.59 | $17.40 | — |
| 2024-10-21 | -61.59 | $17.40 | — |
| 2024-10-18 | -61.59 | $17.40 | — |
| 2024-10-17 | -61.59 | $17.40 | 75 |
| 2024-10-16 | -61.59 | $17.40 | — |
| 2024-10-15 | -61.59 | $17.40 | — |
| 2024-10-14 | -61.59 | $17.40 | 75 |
| 2024-10-11 | -61.59 | $17.40 | — |
| 2024-10-10 | -61.59 | $17.40 | 75 |
| 2024-10-09 | -61.59 | $17.40 | 75 |
| 2024-10-08 | -61.59 | $17.40 | 75 |
| 2024-10-07 | -61.59 | $17.40 | — |
| 2024-10-04 | -61.59 | $17.40 | 200 |
| 2024-10-03 | -67.48 | $17.40 | — |
| 2024-10-02 | -67.48 | $17.40 | — |
| 2024-10-01 | -67.48 | $17.40 | 900 |
| 2024-09-30 | -67.48 | $17.40 | 700 |
| 2024-09-27 | -100.00 | $18.25 | 200 |
| 2024-09-26 | -100.00 | $18.25 | — |
| 2024-09-25 | -55.56 | $18.25 | — |
| 2024-09-24 | -55.56 | $18.25 | — |
| 2024-09-23 | -55.56 | $18.25 | — |
| 2024-09-20 | -55.56 | $18.25 | — |
| 2024-09-19 | -55.56 | $18.25 | — |
| 2024-09-18 | -55.56 | $18.25 | 100 |
| 2024-09-17 | -55.56 | $18.25 | 100 |
| 2024-09-16 | -55.56 | $18.25 | 100 |
| 2024-09-13 | -55.56 | $18.25 | 100 |
| 2024-09-12 | -55.56 | $18.25 | 100 |
| 2024-09-11 | -55.56 | $18.25 | — |
| 2024-09-10 | -50.00 | $18.25 | 100 |
| 2024-09-09 | -50.00 | $18.25 | 300 |
| 2024-09-06 | 0.00 | $18.50 | 100 |
| 2024-09-05 | 0.00 | $18.50 | — |
| 2024-09-04 | 0.00 | $18.50 | — |
| 2024-09-03 | 0.00 | $18.50 | 100 |
| 2024-08-30 | 0.00 | $18.50 | — |
| 2024-08-29 | 0.00 | $18.50 | 100 |
| 2024-08-28 | 0.00 | $18.05 | 100 |
| 2024-08-27 | 0.00 | $18.05 | — |
| 2024-08-26 | 0.00 | $18.05 | — |
| 2024-08-23 | 0.00 | $18.05 | — |
| 2024-08-22 | -31.67 | $18.05 | — |
| 2024-08-21 | -31.67 | $18.05 | 100 |
| 2024-08-20 | -31.67 | $18.05 | 100 |
| 2024-08-19 | -31.67 | $18.05 | 100 |
| 2024-08-16 | -31.67 | $18.05 | — |
| 2024-08-15 | -31.67 | $18.05 | — |
| 2024-08-14 | -31.67 | $18.05 | 300 |
| 2024-08-13 | -33.33 | $18.00 | 100 |
| 2024-08-12 | -33.33 | $18.00 | — |
| 2024-08-09 | -60.00 | $18.00 | 100 |
| 2024-08-08 | -60.00 | $18.00 | 100 |
| 2024-08-07 | -60.00 | $18.00 | 100 |
| 2024-08-06 | -60.00 | $18.00 | 100 |
| 2024-08-05 | -60.00 | $18.00 | 100 |
| 2024-08-02 | -100.00 | $16.00 | 300 |
| 2024-08-01 | -100.00 | $16.00 | 300 |
| 2024-07-31 | -100.00 | $16.00 | 300 |
| 2024-07-30 | -100.00 | $16.00 | 300 |
| 2024-07-29 | -100.00 | $16.00 | 300 |
| 2024-07-26 | -99.67 | $19.00 | — |
| 2024-07-25 | -99.67 | $19.00 | — |
| 2024-07-24 | -99.67 | $19.00 | — |
| 2024-07-23 | -99.67 | $19.00 | 1000 |
| 2024-07-22 | -99.67 | $19.00 | 1000 |
| 2024-07-19 | -99.67 | $19.00 | 1000 |
| 2024-07-18 | -99.67 | $19.00 | 1000 |
| 2024-07-16 | -99.67 | $19.00 | 1000 |
| 2024-06-28 | -100.00 | $19.00 | 200 |
| 2024-05-08 | -66.67 | $21.00 | 450 |
| 2024-04-30 | -16.67 | $21.00 | 200 |
| 2024-04-29 | -16.67 | $21.00 | 200 |
| 2024-04-18 | -16.67 | $21.00 | 200 |
| 2024-04-15 | -16.67 | $21.00 | 400 |
| 2024-04-12 | -16.67 | $21.00 | 200 |
| 2024-04-10 | -16.67 | $21.00 | 200 |
| 2024-04-05 | -25.00 | $20.50 | 200 |
| 2024-02-27 | 0.00 | $22.00 | — |
| 2024-02-26 | 0.00 | $22.00 | — |
| 2024-02-23 | 0.00 | $22.00 | — |
| 2024-02-22 | 0.00 | $22.00 | — |
| 2024-02-21 | 0.00 | $22.00 | — |
| 2024-02-20 | 0.00 | $22.00 | — |
| 2024-02-16 | 0.00 | $22.00 | — |
| 2024-02-15 | 0.00 | $22.00 | — |
| 2024-02-14 | 0.00 | $22.00 | — |
| 2024-02-13 | 0.00 | $22.00 | — |
| 2024-02-12 | 0.00 | $22.00 | — |
| 2024-02-09 | 0.00 | $22.00 | 700 |
| 2024-02-08 | -80.00 | $16.00 | — |
| 2024-02-07 | -80.00 | $16.00 | — |
| 2024-02-06 | -80.00 | $16.00 | — |
| 2024-02-05 | -80.00 | $16.00 | — |
| 2024-02-02 | -80.00 | $16.00 | — |
| 2024-02-01 | -80.00 | $16.00 | 1053 |
| 2024-01-31 | -23.81 | $19.00 | — |
| 2024-01-30 | -23.81 | $19.00 | — |
| 2024-01-29 | -23.81 | $19.00 | — |
| 2024-01-26 | -23.81 | $19.00 | — |
| 2024-01-25 | -23.81 | $19.00 | — |
| 2024-01-24 | -23.81 | $19.00 | — |
| 2024-01-23 | -23.81 | $19.00 | — |
| 2024-01-22 | -17.65 | $19.00 | — |
| 2024-01-19 | -30.00 | $19.00 | — |
| 2024-01-18 | -30.00 | $19.00 | — |
| 2024-01-17 | -30.00 | $19.00 | — |
| 2024-01-16 | -30.00 | $19.00 | — |
| 2024-01-12 | -30.00 | $19.00 | — |
| 2024-01-11 | -30.00 | $19.00 | 1700 |
| 2024-01-10 | -20.00 | $20.00 | 400 |
| 2024-01-09 | -20.00 | $20.00 | — |
| 2024-01-08 | -20.00 | $20.00 | — |
| 2024-01-05 | -20.00 | $20.00 | 200 |
| 2024-01-04 | -20.00 | $20.00 | 500 |
| 2024-01-03 | -20.00 | $20.00 | 386 |
| 2024-01-02 | -20.00 | $20.00 | — |
| 2023-12-29 | -20.00 | $20.00 | — |
| 2023-12-28 | -20.00 | $20.00 | — |
| 2023-12-27 | -20.00 | $20.00 | — |
| 2023-12-26 | -20.00 | $20.00 | — |
| 2023-12-22 | -20.00 | $20.00 | 300 |
| 2023-12-21 | -15.00 | $20.50 | 3952 |
| 2023-12-15 | 0.00 | $22.00 | — |
| 2023-12-14 | 0.00 | $22.00 | — |
| 2023-12-11 | 0.00 | $22.00 | — |
| 2023-12-08 | 0.00 | $22.00 | — |
| 2023-12-07 | 0.00 | $22.00 | — |
| 2023-12-06 | 0.00 | $22.00 | — |
| 2023-12-05 | 0.00 | $22.00 | — |
| 2023-12-04 | 0.00 | $22.00 | — |
| 2023-12-01 | 0.00 | $22.00 | — |
| 2023-11-30 | 0.00 | $22.00 | — |
| 2023-11-28 | 0.00 | $22.00 | — |
| 2023-11-27 | 0.00 | $22.00 | — |
| 2023-11-24 | 0.00 | $22.00 | — |
| 2023-11-22 | 0.00 | $22.00 | — |
| 2023-11-21 | 0.00 | $22.00 | — |
| 2023-11-20 | 0.00 | $22.00 | — |
| 2023-11-17 | 0.00 | $22.00 | — |
| 2023-11-16 | 0.00 | $22.00 | — |
| 2023-11-15 | 0.00 | $22.00 | 500 |
| 2023-11-14 | -100.00 | $20.00 | — |
| 2023-11-13 | -100.00 | $20.00 | — |
| 2023-11-10 | -100.00 | $20.00 | — |
| 2023-11-09 | -100.00 | $20.00 | — |
| 2023-11-08 | -100.00 | $20.00 | — |
| 2023-10-13 | -100.00 | $20.00 | 100 |
| 2023-10-12 | -100.00 | $20.00 | 200 |
| 2023-10-11 | -75.00 | $20.25 | 200 |
| 2023-10-04 | -100.00 | $20.00 | 617 |
| 2023-07-28 | -100.00 | $20.50 | 200 |
| 2023-07-27 | -100.00 | $20.50 | 200 |
| 2023-07-26 | -100.00 | $20.50 | 200 |
| 2023-07-25 | -100.00 | $20.50 | 500 |
| 2023-06-28 | -100.00 | $20.50 | 200 |
| 2023-06-27 | -100.00 | $20.50 | 200 |
| 2023-06-26 | -100.00 | $20.50 | 200 |
| 2023-06-23 | -100.00 | $20.50 | 200 |
| 2023-06-22 | -100.00 | $20.50 | 261 |
| 2023-06-21 | 0.00 | $21.00 | — |
| 2023-06-20 | 0.00 | $21.00 | — |
| 2023-06-16 | 0.00 | $21.00 | — |
| 2023-06-15 | 0.00 | $21.00 | — |
| 2023-06-09 | 0.00 | $21.00 | 119 |
| 2023-04-24 | 0.00 | $20.50 | 200 |
| 2023-04-21 | 0.00 | $20.50 | — |
| 2023-04-20 | 0.00 | $20.50 | — |
| 2023-04-19 | 0.00 | $20.50 | — |
| 2023-04-18 | 0.00 | $20.50 | — |
| 2023-04-17 | 0.00 | $20.50 | — |
| 2023-04-14 | 0.00 | $20.50 | — |
| 2023-04-13 | 0.00 | $20.50 | — |
| 2023-04-12 | 0.00 | $20.50 | — |
| 2023-04-11 | 0.00 | $20.50 | 200 |
| 2023-04-10 | 0.00 | $20.50 | 200 |
| 2023-04-06 | 0.00 | $20.50 | — |
| 2023-04-05 | 0.00 | $20.50 | — |
| 2023-04-04 | 0.00 | $20.50 | — |
| 2023-04-03 | 0.00 | $20.50 | — |
| 2023-03-31 | 0.00 | $20.50 | — |
| 2023-03-30 | 0.00 | $20.50 | — |
| 2023-03-29 | 0.00 | $20.50 | — |
| 2023-03-28 | 0.00 | $20.50 | — |
| 2023-03-27 | -100.00 | $20.40 | 200 |
| 2023-03-24 | -100.00 | $20.48 | 200 |
| 2023-03-23 | 0.00 | $20.50 | 200 |
| 2023-03-22 | 0.00 | $20.50 | — |
| 2023-03-21 | 0.00 | $20.50 | — |
| 2023-03-20 | 0.00 | $20.50 | — |
| 2023-03-17 | 0.00 | $20.50 | — |
| 2023-03-16 | 0.00 | $20.50 | 200 |
| 2023-03-15 | 0.00 | $20.50 | — |
| 2023-03-14 | 0.00 | $20.50 | 200 |
| 2023-03-13 | 0.00 | $20.50 | — |
| 2023-03-10 | 0.00 | $20.50 | 200 |
| 2023-03-09 | 0.00 | $20.50 | — |
| 2023-03-08 | 0.00 | $20.50 | — |
| 2023-03-07 | 0.00 | $20.50 | 200 |
| 2023-03-06 | 0.00 | $20.50 | — |
| 2023-03-03 | 0.00 | $20.50 | — |
| 2023-03-02 | 0.00 | $20.50 | — |
| 2023-03-01 | 0.00 | $20.50 | — |
| 2023-02-28 | -69.44 | $20.50 | — |
| 2023-02-27 | -69.44 | $20.50 | 200 |
| 2023-02-24 | -100.00 | $20.39 | — |
| 2023-02-23 | -100.00 | $20.39 | — |
| 2023-02-22 | -100.00 | $20.39 | — |
| 2023-02-21 | -100.00 | $20.39 | — |
| 2023-02-17 | -100.00 | $20.39 | — |
| 2023-02-16 | -100.00 | $20.39 | — |
| 2023-02-15 | -100.00 | $20.39 | 100 |
| 2023-02-14 | -100.00 | $20.50 | — |
| 2023-02-13 | -100.00 | $20.50 | — |
| 2023-02-10 | -100.00 | $20.50 | — |
| 2023-02-09 | -100.00 | $20.50 | — |
| 2023-02-08 | -100.00 | $20.50 | — |
| 2023-02-07 | -100.00 | $20.50 | — |
| 2023-02-06 | -100.00 | $20.50 | — |
| 2023-02-03 | -100.00 | $20.50 | — |
| 2023-02-02 | -100.00 | $20.50 | — |
| 2023-02-01 | -100.00 | $20.50 | — |
| 2023-01-31 | -100.00 | $20.50 | 475 |
| 2023-01-30 | -100.00 | $20.50 | 200 |
| 2023-01-27 | -100.00 | $20.50 | — |
| 2023-01-26 | -100.00 | $20.50 | 400 |
| 2023-01-25 | -100.00 | $20.75 | — |
| 2023-01-24 | -100.00 | $20.75 | 100 |
| 2023-01-23 | 0.00 | $21.00 | — |
| 2023-01-20 | 0.00 | $21.00 | — |
| 2023-01-19 | 0.00 | $21.00 | — |
| 2023-01-18 | 0.00 | $21.00 | — |
| 2023-01-17 | 0.00 | $21.00 | — |
| 2023-01-13 | 0.00 | $21.00 | — |
| 2023-01-12 | 0.00 | $21.00 | — |
| 2023-01-11 | 0.00 | $21.00 | — |
| 2023-01-10 | 0.00 | $21.00 | — |
| 2023-01-09 | 0.00 | $21.00 | — |
| 2023-01-06 | 0.00 | $21.00 | — |
| 2023-01-05 | 0.00 | $21.00 | — |
| 2023-01-04 | 0.00 | $21.00 | — |
| 2023-01-03 | 0.00 | $21.00 | — |
| 2022-12-30 | 0.00 | $21.00 | 400 |
| 2022-12-29 | 0.00 | $21.00 | — |
| 2022-12-28 | 0.00 | $21.00 | — |
| 2022-12-27 | 0.00 | $21.00 | — |
| 2022-12-23 | 0.00 | $21.00 | 271 |
| 2022-09-22 | -100.00 | $18.00 | — |
| 2022-09-21 | -100.00 | $18.00 | — |
| 2022-09-20 | -100.00 | $18.00 | — |
| 2022-09-19 | -100.00 | $18.00 | — |
| 2022-09-16 | -100.00 | $18.00 | — |
| 2022-09-15 | -100.00 | $18.00 | — |
| 2022-09-14 | -100.00 | $18.00 | — |
| 2022-09-13 | -100.00 | $18.00 | — |
| 2022-09-12 | -100.00 | $18.00 | — |
| 2022-09-09 | -100.00 | $18.00 | — |
| 2022-09-08 | -100.00 | $18.00 | — |
| 2022-09-07 | -100.00 | $18.00 | — |
| 2022-09-06 | -100.00 | $18.00 | — |
| 2022-09-02 | -100.00 | $18.00 | — |
| 2022-09-01 | -100.00 | $18.00 | — |
| 2022-08-31 | -100.00 | $18.00 | — |
| 2022-08-30 | -100.00 | $18.00 | — |
| 2022-08-29 | -100.00 | $18.00 | — |
| 2022-08-26 | -100.00 | $18.00 | 2200 |
| 2022-08-25 | -33.33 | $20.00 | — |
| 2022-08-24 | -33.33 | $20.00 | 1700 |
| 2022-08-23 | -100.00 | $19.50 | 600 |
| 2022-08-18 | -100.00 | $19.75 | — |
| 2022-08-17 | -100.00 | $19.75 | — |
| 2022-08-16 | -100.00 | $19.75 | — |
| 2022-08-15 | -100.00 | $19.75 | — |
| 2022-08-12 | -100.00 | $19.75 | — |
| 2022-08-11 | -100.00 | $19.75 | — |
| 2022-08-10 | -100.00 | $19.75 | — |
| 2022-08-09 | -100.00 | $19.75 | — |
| 2022-08-08 | -100.00 | $19.75 | — |
| 2022-08-05 | -100.00 | $19.75 | — |
| 2022-08-04 | -100.00 | $19.75 | — |
| 2022-08-03 | -100.00 | $19.75 | — |
| 2022-08-02 | -100.00 | $19.75 | — |
| 2022-08-01 | -100.00 | $19.75 | — |
| 2022-07-29 | -100.00 | $19.75 | — |
| 2022-07-28 | -100.00 | $19.75 | — |
| 2022-07-27 | -100.00 | $19.75 | — |
| 2022-07-26 | -100.00 | $19.75 | — |
| 2022-07-25 | -100.00 | $19.75 | 271 |
| 2022-07-13 | 0.00 | $20.00 | — |
| 2022-07-12 | 0.00 | $20.00 | 800 |
| 2022-07-11 | 0.00 | $20.00 | — |
| 2022-07-08 | 0.00 | $20.00 | — |
| 2022-07-07 | 0.00 | $20.00 | — |
| 2022-07-06 | 0.00 | $20.00 | — |
| 2022-07-05 | 0.00 | $20.00 | — |
| 2022-07-01 | 0.00 | $20.00 | — |
| 2022-06-30 | 0.00 | $20.00 | — |
| 2022-06-29 | 0.00 | $20.00 | — |
| 2022-06-28 | 0.00 | $20.00 | — |
| 2022-06-27 | 0.00 | $20.00 | — |
| 2022-06-24 | 0.00 | $20.00 | — |
| 2022-06-23 | 0.00 | $20.00 | — |
| 2022-06-22 | 0.00 | $20.00 | — |
| 2022-06-21 | 0.00 | $20.00 | — |
| 2022-06-17 | 0.00 | $20.00 | — |
| 2022-06-16 | 0.00 | $20.00 | — |
| 2022-06-15 | 0.00 | $20.00 | — |
| 2022-06-14 | 0.00 | $20.00 | 500 |
| 2022-06-13 | -100.00 | $17.50 | — |
| 2022-06-10 | -100.00 | $17.50 | — |
| 2022-06-09 | -100.00 | $17.50 | — |
| 2022-06-08 | -100.00 | $17.50 | 1400 |
| 2022-01-19 | 0.00 | $17.50 | — |
| 2022-01-18 | 0.00 | $17.50 | — |
| 2022-01-14 | 0.00 | $17.50 | — |
| 2022-01-13 | 0.00 | $17.50 | — |
| 2022-01-12 | 0.00 | $17.50 | — |
| 2022-01-11 | 0.00 | $17.50 | — |
| 2022-01-10 | 0.00 | $17.50 | — |
| 2022-01-07 | 0.00 | $17.50 | — |
| 2022-01-06 | 0.00 | $17.50 | — |
| 2022-01-05 | 0.00 | $17.50 | — |
| 2022-01-04 | 0.00 | $17.50 | — |
| 2022-01-03 | 0.00 | $17.50 | — |
| 2021-12-31 | 0.00 | $17.50 | — |
| 2021-12-30 | 0.00 | $17.50 | — |
| 2021-12-29 | 0.00 | $17.50 | — |
| 2021-12-28 | 0.00 | $17.50 | — |
| 2021-12-27 | 0.00 | $17.50 | — |
| 2021-12-23 | 0.00 | $17.50 | — |
| 2021-12-22 | 0.00 | $17.50 | 100 |
| 2021-12-21 | -100.00 | $9.00 | — |
| 2021-12-20 | -100.00 | $9.00 | — |
| 2021-12-17 | -100.00 | $9.00 | — |
| 2021-12-16 | -100.00 | $9.00 | 325 |
| 2021-09-27 | 0.00 | $17.50 | — |
| 2021-09-24 | 0.00 | $17.50 | — |
| 2021-09-23 | 0.00 | $17.50 | — |
| 2021-09-22 | 0.00 | $17.50 | — |
| 2021-09-21 | 0.00 | $17.50 | — |
| 2021-09-20 | 0.00 | $17.50 | — |
| 2021-09-17 | 0.00 | $17.50 | — |
| 2021-09-16 | 0.00 | $17.50 | — |
| 2021-09-15 | 0.00 | $17.50 | — |
| 2021-09-14 | 0.00 | $17.50 | — |
| 2021-09-13 | 0.00 | $17.50 | — |
| 2021-09-10 | 0.00 | $17.50 | — |
| 2021-09-09 | 0.00 | $17.50 | — |
| 2021-09-08 | 0.00 | $17.50 | — |
| 2021-09-07 | 0.00 | $17.50 | — |
| 2021-09-03 | 0.00 | $17.50 | — |
| 2021-09-02 | 0.00 | $17.50 | — |
| 2021-09-01 | 0.00 | $17.50 | — |
| 2021-08-31 | 0.00 | $17.50 | — |
| 2021-08-30 | 0.00 | $17.50 | 405 |
| 2021-08-27 | 0.00 | $17.50 | 249 |
| 2021-08-26 | -42.86 | $15.00 | 100 |
| 2021-08-25 | -33.33 | $15.00 | 200 |
| 2021-08-24 | -77.78 | $13.00 | — |
| 2021-08-23 | -77.78 | $13.00 | — |
| 2021-08-20 | -77.78 | $13.00 | 357 |
| 2021-08-19 | -77.78 | $13.00 | — |
| 2021-08-18 | -77.78 | $13.00 | — |
| 2021-08-17 | -77.78 | $13.00 | 1600 |
| 2021-08-16 | 0.00 | $16.50 | — |
| 2021-08-13 | 0.00 | $16.50 | — |
| 2021-08-12 | 0.00 | $16.50 | 100 |
| 2021-08-11 | 0.00 | $16.50 | — |
| 2021-08-10 | 0.00 | $16.50 | 100 |
| 2021-08-09 | 0.00 | $15.25 | — |
| 2021-08-06 | 0.00 | $15.25 | 500 |
| 2021-08-05 | 0.00 | $14.25 | 600 |
| 2021-08-04 | -20.00 | $13.00 | — |
| 2021-08-03 | -20.00 | $13.00 | — |
| 2021-08-02 | -20.00 | $13.00 | — |
| 2021-07-30 | -20.00 | $13.00 | — |
| 2021-07-29 | -20.00 | $13.00 | 2200 |
| 2021-07-28 | -100.00 | $12.15 | 2000 |
| 2021-07-27 | 0.00 | $13.00 | — |
| 2021-07-26 | 0.00 | $13.00 | — |
| 2021-07-23 | 0.00 | $13.00 | — |
| 2021-07-22 | 0.00 | $13.00 | — |
| 2021-07-21 | 0.00 | $13.00 | — |
| 2021-07-20 | 0.00 | $13.00 | 500 |
| 2021-07-19 | 0.00 | $12.75 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.67
2026-07-14
Close Price
$6.00
Average Directional Index - Detailed Analysis
Minimum
10.67
Average
46.97
Maximum
94.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.67 | $6.00 | — |
| 2026-07-13 | 23.96 | $6.00 | — |
| 2026-07-10 | 24.28 | $6.00 | — |
| 2026-07-09 | 24.60 | $6.00 | — |
| 2026-07-08 | 24.95 | $6.00 | — |
| 2026-07-07 | 25.31 | $6.00 | — |
| 2026-07-06 | 25.70 | $6.00 | — |
| 2026-07-02 | 26.10 | $6.00 | — |
| 2026-07-01 | 26.52 | $6.00 | — |
| 2026-06-30 | 26.97 | $6.00 | — |
| 2026-06-29 | 27.44 | $6.00 | — |
| 2026-06-26 | 27.94 | $6.00 | — |
| 2026-06-25 | 28.46 | $6.00 | — |
| 2026-06-24 | 29.00 | $6.00 | — |
| 2026-06-23 | 29.58 | $6.00 | — |
| 2026-06-22 | 30.19 | $6.00 | — |
| 2026-06-18 | 30.83 | $6.00 | — |
| 2026-06-17 | 31.50 | $6.00 | — |
| 2026-06-16 | 32.21 | $6.00 | — |
| 2026-06-15 | 32.96 | $6.00 | — |
| 2026-06-12 | 33.74 | $6.00 | — |
| 2026-06-11 | 34.57 | $6.00 | — |
| 2026-06-10 | 35.44 | $6.00 | — |
| 2026-06-09 | 36.35 | $6.00 | — |
| 2026-06-08 | 37.32 | $6.00 | — |
| 2026-06-05 | 38.33 | $6.00 | — |
| 2026-06-04 | 39.40 | $6.00 | — |
| 2026-06-03 | 40.53 | $6.00 | — |
| 2026-06-02 | 41.71 | $6.00 | 400 |
| 2026-06-01 | 42.95 | $6.50 | 700 |
| 2026-05-29 | 42.48 | $6.75 | — |
| 2026-05-28 | 41.98 | $6.75 | — |
| 2026-05-27 | 41.46 | $6.75 | — |
| 2026-05-26 | 40.91 | $6.75 | — |
| 2026-05-22 | 40.33 | $6.75 | — |
| 2026-05-21 | 39.73 | $6.75 | — |
| 2026-05-20 | 39.09 | $6.75 | — |
| 2026-05-19 | 38.41 | $6.75 | — |
| 2026-05-18 | 37.71 | $6.75 | 300 |
| 2026-05-15 | 36.96 | $7.00 | — |
| 2026-05-14 | 37.13 | $7.00 | — |
| 2026-05-13 | 37.30 | $7.00 | — |
| 2026-05-12 | 37.49 | $7.00 | — |
| 2026-05-11 | 37.68 | $7.00 | — |
| 2026-05-08 | 37.88 | $7.00 | — |
| 2026-05-07 | 38.10 | $7.00 | — |
| 2026-05-06 | 38.33 | $7.00 | — |
| 2026-05-05 | 38.57 | $7.00 | — |
| 2026-05-04 | 38.82 | $7.00 | — |
| 2026-05-01 | 39.08 | $7.00 | — |
| 2026-04-30 | 39.36 | $7.00 | — |
| 2026-04-29 | 39.65 | $7.00 | — |
| 2026-04-28 | 39.96 | $7.00 | — |
| 2026-04-27 | 40.28 | $7.00 | — |
| 2026-04-24 | 40.63 | $7.00 | — |
| 2026-04-23 | 40.99 | $7.00 | 200 |
| 2026-04-22 | 41.36 | $7.00 | 700 |
| 2026-04-21 | 41.76 | $6.50 | — |
| 2026-04-20 | 39.18 | $6.50 | — |
| 2026-04-17 | 36.47 | $6.50 | — |
| 2026-04-16 | 33.61 | $6.50 | — |
| 2026-04-15 | 30.61 | $6.50 | — |
| 2026-04-14 | 27.44 | $6.50 | — |
| 2026-04-13 | 24.11 | $6.50 | 600 |
| 2026-04-10 | 20.60 | $8.00 | — |
| 2026-04-09 | 20.92 | $8.00 | — |
| 2026-04-08 | 21.26 | $8.00 | — |
| 2026-04-07 | 21.62 | $8.00 | — |
| 2026-04-06 | 22.00 | $8.00 | — |
| 2026-04-02 | 22.39 | $8.00 | — |
| 2026-04-01 | 22.81 | $8.00 | — |
| 2026-03-31 | 23.25 | $8.00 | — |
| 2026-03-30 | 23.71 | $8.00 | — |
| 2026-03-27 | 24.20 | $8.00 | — |
| 2026-03-26 | 24.71 | $8.00 | 200 |
| 2026-03-25 | 25.25 | $8.00 | — |
| 2026-03-24 | 25.81 | $8.00 | — |
| 2026-03-23 | 26.41 | $8.00 | — |
| 2026-03-20 | 27.04 | $8.00 | — |
| 2026-03-19 | 27.70 | $8.00 | — |
| 2026-03-18 | 28.40 | $8.00 | — |
| 2026-03-17 | 29.13 | $8.00 | — |
| 2026-03-16 | 29.90 | $8.00 | — |
| 2026-03-13 | 30.71 | $8.00 | — |
| 2026-03-12 | 31.57 | $8.00 | — |
| 2026-03-11 | 32.47 | $8.00 | — |
| 2026-03-10 | 33.41 | $8.00 | — |
| 2026-03-09 | 34.41 | $8.00 | — |
| 2026-03-06 | 35.46 | $8.00 | — |
| 2026-03-05 | 36.56 | $8.00 | — |
| 2026-03-04 | 37.73 | $8.00 | 200 |
| 2026-03-03 | 38.95 | $8.00 | — |
| 2026-03-02 | 40.24 | $8.00 | — |
| 2026-02-27 | 41.59 | $8.00 | — |
| 2026-02-26 | 43.02 | $8.00 | — |
| 2026-02-25 | 44.52 | $8.00 | — |
| 2026-02-24 | 46.10 | $8.00 | — |
| 2026-02-23 | 47.77 | $8.00 | — |
| 2026-02-20 | 49.52 | $8.00 | — |
| 2026-02-19 | 51.37 | $8.00 | — |
| 2026-02-18 | 53.31 | $8.00 | — |
| 2026-02-17 | 55.35 | $8.00 | — |
| 2026-02-13 | 57.50 | $8.00 | — |
| 2026-02-12 | 59.77 | $8.00 | — |
| 2026-02-11 | 62.15 | $8.00 | — |
| 2026-02-10 | 64.66 | $8.00 | — |
| 2026-02-09 | 67.30 | $8.00 | — |
| 2026-02-06 | 70.08 | $8.00 | — |
| 2026-02-05 | 73.01 | $8.00 | 200 |
| 2026-02-04 | 76.09 | $8.00 | 200 |
| 2026-02-03 | 79.33 | $8.00 | 200 |
| 2026-02-02 | 82.75 | $8.00 | 200 |
| 2026-01-30 | 86.34 | $8.00 | — |
| 2026-01-29 | 90.12 | $8.00 | 300 |
| 2026-01-28 | 94.10 | $7.00 | 200 |
| 2026-01-27 | 93.88 | $7.00 | 200 |
| 2026-01-26 | 93.64 | $7.00 | 200 |
| 2026-01-23 | 93.39 | $7.00 | 200 |
| 2026-01-22 | 93.13 | $7.00 | 200 |
| 2026-01-21 | 92.85 | $7.00 | 200 |
| 2026-01-20 | 92.56 | $7.00 | 200 |
| 2026-01-16 | 92.25 | $7.00 | 200 |
| 2026-01-15 | 91.93 | $7.00 | 200 |
| 2026-01-14 | 91.59 | $7.00 | 200 |
| 2026-01-13 | 91.23 | $7.00 | 200 |
| 2026-01-12 | 90.85 | $7.00 | 200 |
| 2026-01-09 | 90.45 | $7.00 | 200 |
| 2026-01-08 | 90.04 | $7.00 | 200 |
| 2026-01-07 | 89.60 | $7.00 | 200 |
| 2026-01-06 | 89.13 | $7.00 | — |
| 2026-01-05 | 88.65 | $7.00 | 200 |
| 2026-01-02 | 88.13 | $7.00 | 200 |
| 2025-12-31 | 87.59 | $7.00 | 200 |
| 2025-12-30 | 87.03 | $7.00 | 200 |
| 2025-12-29 | 86.43 | $7.00 | 200 |
| 2025-12-26 | 85.80 | $7.00 | 200 |
| 2025-12-24 | 85.13 | $7.00 | — |
| 2025-12-23 | 84.44 | $7.00 | 200 |
| 2025-12-22 | 83.70 | $7.00 | 200 |
| 2025-12-19 | 82.93 | $7.00 | 200 |
| 2025-12-18 | 82.12 | $7.00 | 400 |
| 2025-12-17 | 81.26 | $9.00 | 27200 |
| 2025-12-16 | 80.36 | $8.00 | 200 |
| 2025-12-15 | 79.50 | $8.00 | — |
| 2025-12-12 | 78.60 | $8.00 | — |
| 2025-12-11 | 77.65 | $8.00 | — |
| 2025-12-10 | 76.65 | $8.00 | 200 |
| 2025-12-09 | 75.60 | $8.00 | 200 |
| 2025-12-08 | 74.49 | $8.00 | 200 |
| 2025-12-05 | 73.33 | $8.00 | 200 |
| 2025-12-04 | 72.10 | $8.00 | 200 |
| 2025-12-03 | 70.81 | $8.00 | 200 |
| 2025-12-02 | 69.45 | $8.00 | — |
| 2025-12-01 | 68.02 | $8.00 | 200 |
| 2025-11-28 | 66.51 | $8.00 | 200 |
| 2025-11-26 | 64.93 | $12.75 | 200 |
| 2025-11-25 | 64.71 | $12.75 | — |
| 2025-11-24 | 64.49 | $12.75 | 200 |
| 2025-11-21 | 64.25 | $12.75 | 200 |
| 2025-11-20 | 64.00 | $12.75 | 200 |
| 2025-11-19 | 63.74 | $12.75 | 200 |
| 2025-11-18 | 63.46 | $12.75 | 200 |
| 2025-11-17 | 63.17 | $12.75 | 200 |
| 2025-11-14 | 62.86 | $12.75 | 200 |
| 2025-11-13 | 62.54 | $12.75 | 200 |
| 2025-11-12 | 62.20 | $12.75 | 200 |
| 2025-11-11 | 61.84 | $12.75 | 200 |
| 2025-11-10 | 61.46 | $12.75 | 1000 |
| 2025-11-07 | 61.06 | $12.75 | 200 |
| 2025-11-06 | 60.65 | $12.75 | 200 |
| 2025-11-05 | 60.21 | $12.75 | 200 |
| 2025-11-04 | 59.74 | $12.75 | 200 |
| 2025-11-03 | 59.26 | $12.75 | 200 |
| 2025-10-31 | 58.74 | $12.75 | 200 |
| 2025-10-30 | 58.20 | $12.75 | 200 |
| 2025-10-29 | 57.63 | $12.75 | 200 |
| 2025-10-28 | 57.04 | $12.75 | — |
| 2025-10-27 | 56.41 | $12.75 | — |
| 2025-10-24 | 55.74 | $12.75 | — |
| 2025-10-23 | 55.04 | $12.75 | — |
| 2025-10-22 | 54.31 | $12.75 | — |
| 2025-10-21 | 53.54 | $12.75 | — |
| 2025-10-20 | 52.72 | $12.75 | — |
| 2025-10-17 | 51.86 | $12.75 | — |
| 2025-10-16 | 50.96 | $12.75 | — |
| 2025-10-15 | 50.01 | $12.75 | — |
| 2025-10-14 | 49.01 | $12.75 | — |
| 2025-10-13 | 47.96 | $12.75 | — |
| 2025-10-10 | 46.85 | $12.75 | — |
| 2025-10-09 | 45.69 | $12.75 | — |
| 2025-10-08 | 44.46 | $12.75 | — |
| 2025-10-07 | 43.17 | $12.75 | — |
| 2025-10-06 | 41.81 | $12.75 | — |
| 2025-10-03 | 40.38 | $12.75 | — |
| 2025-10-02 | 38.87 | $12.75 | — |
| 2025-10-01 | 37.28 | $12.75 | — |
| 2025-09-30 | 35.62 | $12.75 | — |
| 2025-09-29 | 33.86 | $12.75 | — |
| 2025-09-26 | 32.01 | $12.75 | — |
| 2025-09-25 | 30.06 | $12.75 | 400 |
| 2025-09-24 | 28.01 | $13.00 | — |
| 2025-09-23 | 25.93 | $13.00 | 200 |
| 2025-09-22 | 23.73 | $12.00 | 700 |
| 2025-09-19 | 19.72 | $14.00 | — |
| 2025-09-18 | 19.72 | $14.00 | — |
| 2025-09-17 | 19.72 | $14.00 | — |
| 2025-09-16 | 19.73 | $14.00 | — |
| 2025-09-15 | 19.73 | $14.00 | — |
| 2025-09-12 | 19.73 | $14.00 | — |
| 2025-09-11 | 19.73 | $14.00 | — |
| 2025-09-10 | 19.74 | $14.00 | — |
| 2025-09-09 | 19.74 | $14.00 | — |
| 2025-09-08 | 19.74 | $14.00 | — |
| 2025-09-05 | 19.75 | $14.00 | — |
| 2025-09-04 | 19.75 | $14.00 | — |
| 2025-09-03 | 19.76 | $14.00 | — |
| 2025-09-02 | 19.76 | $14.00 | — |
| 2025-08-29 | 19.76 | $14.00 | 200 |
| 2025-08-28 | 19.77 | $14.00 | — |
| 2025-08-27 | 19.77 | $14.00 | — |
| 2025-08-26 | 19.78 | $14.00 | — |
| 2025-08-25 | 19.78 | $14.00 | — |
| 2025-08-22 | 19.79 | $14.00 | 200 |
| 2025-08-21 | 19.79 | $14.00 | 200 |
| 2025-08-20 | 19.80 | $14.00 | 200 |
| 2025-08-19 | 19.81 | $14.00 | 200 |
| 2025-08-18 | 19.81 | $14.00 | — |
| 2025-08-15 | 19.82 | $14.00 | — |
| 2025-08-14 | 19.83 | $14.00 | — |
| 2025-08-13 | 19.84 | $14.00 | — |
| 2025-08-12 | 19.85 | $14.00 | — |
| 2025-08-11 | 19.85 | $14.00 | — |
| 2025-08-08 | 19.86 | $14.00 | — |
| 2025-08-07 | 19.87 | $14.00 | — |
| 2025-08-06 | 19.88 | $14.00 | — |
| 2025-08-05 | 19.90 | $14.00 | — |
| 2025-08-04 | 19.91 | $14.00 | — |
| 2025-08-01 | 19.92 | $14.00 | — |
| 2025-07-31 | 19.93 | $14.00 | — |
| 2025-07-30 | 19.95 | $14.00 | — |
| 2025-07-29 | 19.96 | $14.00 | — |
| 2025-07-28 | 19.97 | $14.00 | 200 |
| 2025-07-25 | 19.99 | $14.00 | — |
| 2025-07-24 | 20.01 | $14.00 | — |
| 2025-07-23 | 20.02 | $14.00 | — |
| 2025-07-22 | 20.04 | $14.00 | — |
| 2025-07-21 | 20.06 | $14.00 | 40 |
| 2025-07-18 | 20.08 | $14.00 | 40 |
| 2025-07-17 | 20.10 | $14.00 | 40 |
| 2025-07-16 | 20.13 | $14.00 | 40 |
| 2025-07-15 | 20.15 | $14.00 | 40 |
| 2025-07-14 | 20.17 | $14.00 | 40 |
| 2025-07-11 | 20.20 | $14.00 | 40 |
| 2025-07-10 | 20.23 | $14.00 | 40 |
| 2025-07-09 | 20.26 | $14.00 | 40 |
| 2025-07-08 | 20.29 | $14.00 | 40 |
| 2025-07-07 | 20.32 | $14.00 | 40 |
| 2025-07-03 | 20.35 | $14.00 | — |
| 2025-07-02 | 20.39 | $14.00 | 40 |
| 2025-07-01 | 20.43 | $14.00 | — |
| 2025-06-30 | 20.47 | $14.00 | — |
| 2025-06-27 | 20.51 | $14.00 | — |
| 2025-06-26 | 20.55 | $14.00 | — |
| 2025-06-25 | 20.60 | $14.00 | — |
| 2025-06-24 | 20.65 | $14.00 | — |
| 2025-06-23 | 20.70 | $14.00 | — |
| 2025-06-20 | 20.75 | $14.00 | — |
| 2025-06-18 | 20.81 | $14.00 | — |
| 2025-06-17 | 20.87 | $14.00 | — |
| 2025-06-16 | 20.93 | $14.00 | — |
| 2025-06-13 | 20.99 | $14.00 | — |
| 2025-06-12 | 21.06 | $14.00 | — |
| 2025-06-11 | 21.14 | $14.00 | — |
| 2025-06-10 | 21.21 | $14.00 | — |
| 2025-06-09 | 21.29 | $14.00 | — |
| 2025-06-06 | 21.38 | $14.00 | — |
| 2025-06-05 | 21.47 | $14.00 | — |
| 2025-06-04 | 21.56 | $14.00 | — |
| 2025-06-03 | 21.66 | $14.00 | — |
| 2025-06-02 | 21.77 | $14.00 | — |
| 2025-05-30 | 21.88 | $14.00 | — |
| 2025-05-29 | 21.99 | $14.00 | — |
| 2025-05-28 | 22.12 | $14.00 | — |
| 2025-05-27 | 22.24 | $14.00 | 40 |
| 2025-05-23 | 22.38 | $14.00 | — |
| 2025-05-22 | 22.52 | $14.00 | — |
| 2025-05-21 | 22.67 | $14.00 | — |
| 2025-05-20 | 22.83 | $14.00 | — |
| 2025-05-19 | 22.99 | $14.00 | — |
| 2025-05-16 | 23.17 | $14.00 | — |
| 2025-05-15 | 23.35 | $14.00 | — |
| 2025-05-14 | 23.55 | $14.00 | — |
| 2025-05-13 | 23.75 | $14.00 | — |
| 2025-05-12 | 23.96 | $14.00 | — |
| 2025-05-09 | 24.19 | $14.00 | — |
| 2025-05-08 | 24.43 | $14.00 | — |
| 2025-05-07 | 24.68 | $14.00 | — |
| 2025-05-06 | 24.94 | $14.00 | — |
| 2025-05-05 | 25.22 | $14.00 | — |
| 2025-05-02 | 25.51 | $14.00 | — |
| 2025-05-01 | 25.82 | $14.00 | — |
| 2025-04-30 | 26.14 | $14.00 | — |
| 2025-04-29 | 26.48 | $14.00 | — |
| 2025-04-28 | 26.84 | $14.00 | — |
| 2025-04-25 | 27.21 | $14.00 | — |
| 2025-04-24 | 27.61 | $14.00 | — |
| 2025-04-23 | 28.03 | $14.00 | — |
| 2025-04-22 | 28.47 | $14.00 | — |
| 2025-04-21 | 28.93 | $14.00 | — |
| 2025-04-17 | 29.42 | $14.00 | — |
| 2025-04-16 | 29.93 | $14.00 | — |
| 2025-04-15 | 30.47 | $14.00 | — |
| 2025-04-14 | 31.04 | $14.00 | — |
| 2025-04-11 | 31.64 | $14.00 | — |
| 2025-04-10 | 32.27 | $14.00 | — |
| 2025-04-09 | 32.93 | $14.00 | — |
| 2025-04-08 | 33.63 | $14.00 | 40 |
| 2025-04-07 | 34.36 | $14.00 | 40 |
| 2025-04-04 | 35.13 | $14.00 | — |
| 2025-04-03 | 35.95 | $14.00 | — |
| 2025-04-02 | 36.80 | $14.00 | 40 |
| 2025-04-01 | 37.70 | $14.00 | — |
| 2025-03-31 | 38.65 | $14.00 | 40 |
| 2025-03-28 | 39.65 | $14.00 | — |
| 2025-03-27 | 40.70 | $14.00 | — |
| 2025-03-26 | 41.81 | $14.00 | 40 |
| 2025-03-25 | 42.98 | $14.00 | — |
| 2025-03-24 | 44.20 | $14.00 | 40 |
| 2025-03-21 | 45.49 | $14.00 | 40 |
| 2025-03-20 | 46.85 | $14.00 | — |
| 2025-03-19 | 48.28 | $14.00 | — |
| 2025-03-18 | 49.79 | $14.00 | 40 |
| 2025-03-17 | 51.37 | $14.00 | 40 |
| 2025-03-14 | 53.04 | $14.00 | 40 |
| 2025-03-13 | 54.80 | $14.00 | 40 |
| 2025-03-12 | 56.64 | $14.00 | — |
| 2025-03-11 | 58.59 | $14.00 | 40 |
| 2025-03-10 | 60.64 | $14.00 | — |
| 2025-03-07 | 62.79 | $14.00 | 40 |
| 2025-03-06 | 65.06 | $14.00 | 200 |
| 2025-03-05 | 67.45 | $14.00 | 200 |
| 2025-03-04 | 69.97 | $14.00 | 200 |
| 2025-03-03 | 72.61 | $14.00 | 200 |
| 2025-02-28 | 75.40 | $14.00 | 300 |
| 2025-02-27 | 78.33 | $14.75 | — |
| 2025-02-26 | 79.65 | $14.75 | 1000 |
| 2025-02-25 | 81.05 | $14.75 | — |
| 2025-02-24 | 82.52 | $14.75 | — |
| 2025-02-21 | 84.06 | $14.75 | — |
| 2025-02-20 | 85.68 | $14.75 | — |
| 2025-02-19 | 87.40 | $14.75 | 1000 |
| 2025-02-18 | 89.20 | $14.75 | 1000 |
| 2025-02-14 | 91.09 | $14.75 | 1700 |
| 2025-02-13 | 93.09 | $14.00 | 200 |
| 2025-02-12 | 92.89 | $14.00 | — |
| 2025-02-11 | 92.68 | $14.00 | 200 |
| 2025-02-10 | 92.46 | $14.00 | 200 |
| 2025-02-07 | 92.22 | $14.00 | 200 |
| 2025-02-06 | 91.98 | $14.00 | — |
| 2025-02-05 | 91.72 | $14.00 | — |
| 2025-02-04 | 91.45 | $14.00 | — |
| 2025-02-03 | 91.16 | $14.00 | — |
| 2025-01-31 | 90.86 | $14.00 | 200 |
| 2025-01-30 | 90.54 | $14.00 | — |
| 2025-01-29 | 90.21 | $14.00 | — |
| 2025-01-28 | 89.86 | $14.00 | — |
| 2025-01-27 | 89.49 | $14.00 | — |
| 2025-01-24 | 89.10 | $14.00 | — |
| 2025-01-23 | 88.69 | $14.00 | — |
| 2025-01-22 | 88.26 | $14.00 | 200 |
| 2025-01-21 | 87.80 | $14.00 | 200 |
| 2025-01-17 | 87.33 | $14.00 | — |
| 2025-01-16 | 86.82 | $14.00 | 200 |
| 2025-01-15 | 86.29 | $14.00 | 200 |
| 2025-01-14 | 85.74 | $14.00 | — |
| 2025-01-13 | 85.15 | $14.00 | 200 |
| 2025-01-10 | 84.53 | $14.00 | — |
| 2025-01-08 | 83.88 | $14.00 | 200 |
| 2025-01-07 | 83.20 | $14.00 | 200 |
| 2025-01-06 | 82.48 | $14.00 | 200 |
| 2025-01-03 | 81.72 | $14.00 | 200 |
| 2025-01-02 | 80.92 | $14.00 | — |
| 2024-12-31 | 80.08 | $14.00 | — |
| 2024-12-30 | 79.19 | $14.00 | 200 |
| 2024-12-27 | 78.26 | $14.00 | 200 |
| 2024-12-26 | 77.28 | $14.00 | 200 |
| 2024-12-24 | 76.25 | $14.00 | — |
| 2024-12-23 | 75.16 | $14.00 | 200 |
| 2024-12-20 | 74.02 | $14.00 | 200 |
| 2024-12-19 | 72.82 | $14.00 | 200 |
| 2024-12-18 | 71.55 | $14.00 | 200 |
| 2024-12-17 | 70.22 | $14.00 | — |
| 2024-12-16 | 68.81 | $14.00 | 200 |
| 2024-12-13 | 67.34 | $14.00 | 200 |
| 2024-12-12 | 65.78 | $14.00 | 200 |
| 2024-12-11 | 64.14 | $14.00 | 200 |
| 2024-12-10 | 62.42 | $14.00 | 200 |
| 2024-12-09 | 60.61 | $14.00 | — |
| 2024-12-06 | 58.70 | $14.00 | 200 |
| 2024-12-05 | 56.69 | $14.00 | — |
| 2024-12-04 | 54.57 | $14.00 | 200 |
| 2024-12-03 | 52.34 | $17.40 | — |
| 2024-12-02 | 52.14 | $17.40 | 75 |
| 2024-11-29 | 51.93 | $17.40 | — |
| 2024-11-27 | 51.71 | $17.40 | — |
| 2024-11-26 | 51.48 | $17.40 | — |
| 2024-11-25 | 51.23 | $17.40 | — |
| 2024-11-22 | 50.98 | $17.40 | 75 |
| 2024-11-21 | 50.71 | $17.40 | 75 |
| 2024-11-20 | 50.42 | $17.40 | 75 |
| 2024-11-19 | 50.12 | $17.40 | 75 |
| 2024-11-18 | 49.80 | $17.40 | 75 |
| 2024-11-15 | 49.47 | $17.40 | — |
| 2024-11-14 | 49.12 | $17.40 | — |
| 2024-11-13 | 48.75 | $17.40 | 75 |
| 2024-11-12 | 48.36 | $17.40 | — |
| 2024-11-11 | 47.95 | $17.40 | — |
| 2024-11-08 | 47.52 | $17.40 | 75 |
| 2024-11-07 | 47.07 | $17.40 | — |
| 2024-11-06 | 46.59 | $17.40 | 75 |
| 2024-11-05 | 46.09 | $17.40 | 75 |
| 2024-11-04 | 45.56 | $17.40 | 75 |
| 2024-11-01 | 45.00 | $17.40 | 75 |
| 2024-10-31 | 44.41 | $17.40 | 75 |
| 2024-10-30 | 43.80 | $17.40 | 75 |
| 2024-10-29 | 43.15 | $17.40 | 75 |
| 2024-10-28 | 42.46 | $17.40 | 75 |
| 2024-10-25 | 41.74 | $17.40 | 75 |
| 2024-10-24 | 40.99 | $17.40 | — |
| 2024-10-23 | 40.19 | $17.40 | 75 |
| 2024-10-22 | 39.35 | $17.40 | — |
| 2024-10-21 | 38.47 | $17.40 | — |
| 2024-10-18 | 37.54 | $17.40 | — |
| 2024-10-17 | 36.56 | $17.40 | 75 |
| 2024-10-16 | 35.53 | $17.40 | — |
| 2024-10-15 | 34.44 | $17.40 | — |
| 2024-10-14 | 33.30 | $17.40 | 75 |
| 2024-10-11 | 32.10 | $17.40 | — |
| 2024-10-10 | 30.83 | $17.40 | 75 |
| 2024-10-09 | 29.50 | $17.40 | 75 |
| 2024-10-08 | 28.10 | $17.40 | 75 |
| 2024-10-07 | 26.63 | $17.40 | — |
| 2024-10-04 | 25.07 | $17.40 | 200 |
| 2024-10-03 | 23.44 | $17.40 | — |
| 2024-10-02 | 21.72 | $17.40 | — |
| 2024-10-01 | 19.90 | $17.40 | 900 |
| 2024-09-30 | 18.00 | $17.40 | 700 |
| 2024-09-27 | 15.99 | $18.25 | 200 |
| 2024-09-26 | 16.20 | $18.25 | — |
| 2024-09-25 | 16.43 | $18.25 | — |
| 2024-09-24 | 16.66 | $18.25 | — |
| 2024-09-23 | 16.91 | $18.25 | — |
| 2024-09-20 | 17.17 | $18.25 | — |
| 2024-09-19 | 17.44 | $18.25 | — |
| 2024-09-18 | 17.73 | $18.25 | 100 |
| 2024-09-17 | 18.03 | $18.25 | 100 |
| 2024-09-16 | 18.35 | $18.25 | 100 |
| 2024-09-13 | 18.69 | $18.25 | 100 |
| 2024-09-12 | 19.04 | $18.25 | 100 |
| 2024-09-11 | 19.41 | $18.25 | — |
| 2024-09-10 | 19.81 | $18.25 | 100 |
| 2024-09-09 | 20.22 | $18.25 | 300 |
| 2024-09-06 | 20.65 | $18.50 | 100 |
| 2024-09-05 | 21.54 | $18.50 | — |
| 2024-09-04 | 22.47 | $18.50 | — |
| 2024-09-03 | 23.45 | $18.50 | 100 |
| 2024-08-30 | 24.48 | $18.50 | — |
| 2024-08-29 | 25.57 | $18.50 | 100 |
| 2024-08-28 | 26.71 | $18.05 | 100 |
| 2024-08-27 | 27.16 | $18.05 | — |
| 2024-08-26 | 27.62 | $18.05 | — |
| 2024-08-23 | 28.12 | $18.05 | — |
| 2024-08-22 | 28.63 | $18.05 | — |
| 2024-08-21 | 29.18 | $18.05 | 100 |
| 2024-08-20 | 29.75 | $18.05 | 100 |
| 2024-08-19 | 30.35 | $18.05 | 100 |
| 2024-08-16 | 30.99 | $18.05 | — |
| 2024-08-15 | 31.66 | $18.05 | — |
| 2024-08-14 | 32.36 | $18.05 | 300 |
| 2024-08-13 | 33.10 | $18.00 | 100 |
| 2024-08-12 | 33.83 | $18.00 | — |
| 2024-08-09 | 34.59 | $18.00 | 100 |
| 2024-08-08 | 35.39 | $18.00 | 100 |
| 2024-08-07 | 36.24 | $18.00 | 100 |
| 2024-08-06 | 37.13 | $18.00 | 100 |
| 2024-08-05 | 38.06 | $18.00 | 100 |
| 2024-08-02 | 39.05 | $16.00 | 300 |
| 2024-08-01 | 38.02 | $16.00 | 300 |
| 2024-07-31 | 36.93 | $16.00 | 300 |
| 2024-07-30 | 35.79 | $16.00 | 300 |
| 2024-07-29 | 34.58 | $16.00 | 300 |
| 2024-07-26 | 33.32 | $19.00 | — |
| 2024-07-25 | 33.33 | $19.00 | — |
| 2024-07-24 | 33.34 | $19.00 | — |
| 2024-07-23 | 33.36 | $19.00 | 1000 |
| 2024-07-22 | 33.38 | $19.00 | 1000 |
| 2024-07-19 | 33.39 | $19.00 | 1000 |
| 2024-07-18 | 33.41 | $19.00 | 1000 |
| 2024-07-16 | 33.43 | $19.00 | 1000 |
| 2024-06-28 | 33.45 | $19.00 | 200 |
| 2024-05-08 | 33.47 | $21.00 | 450 |
| 2024-04-30 | 34.74 | $21.00 | 200 |
| 2024-04-29 | 36.08 | $21.00 | 200 |
| 2024-04-18 | 37.49 | $21.00 | 200 |
| 2024-04-15 | 38.97 | $21.00 | 400 |
| 2024-04-12 | 40.53 | $21.00 | 200 |
| 2024-04-10 | 42.17 | $21.00 | 200 |
| 2024-04-05 | 43.90 | $20.50 | 200 |
| 2024-02-27 | 45.34 | $22.00 | — |
| 2024-02-26 | 47.59 | $22.00 | — |
| 2024-02-23 | 49.95 | $22.00 | — |
| 2024-02-22 | 52.44 | $22.00 | — |
| 2024-02-21 | 55.06 | $22.00 | — |
| 2024-02-20 | 57.82 | $22.00 | — |
| 2024-02-16 | 60.72 | $22.00 | — |
| 2024-02-15 | 63.77 | $22.00 | — |
| 2024-02-14 | 66.99 | $22.00 | — |
| 2024-02-13 | 70.37 | $22.00 | — |
| 2024-02-12 | 73.94 | $22.00 | — |
| 2024-02-09 | 77.69 | $22.00 | 700 |
| 2024-02-08 | 81.63 | $16.00 | — |
| 2024-02-07 | 81.02 | $16.00 | — |
| 2024-02-06 | 80.37 | $16.00 | — |
| 2024-02-05 | 79.69 | $16.00 | — |
| 2024-02-02 | 78.97 | $16.00 | — |
| 2024-02-01 | 78.21 | $16.00 | 1053 |
| 2024-01-31 | 77.42 | $19.00 | — |
| 2024-01-30 | 76.78 | $19.00 | — |
| 2024-01-29 | 76.11 | $19.00 | — |
| 2024-01-26 | 75.40 | $19.00 | — |
| 2024-01-25 | 74.65 | $19.00 | — |
| 2024-01-24 | 73.87 | $19.00 | — |
| 2024-01-23 | 73.04 | $19.00 | — |
| 2024-01-22 | 72.18 | $19.00 | — |
| 2024-01-19 | 71.26 | $19.00 | — |
| 2024-01-18 | 70.30 | $19.00 | — |
| 2024-01-17 | 69.29 | $19.00 | — |
| 2024-01-16 | 68.22 | $19.00 | — |
| 2024-01-12 | 67.10 | $19.00 | — |
| 2024-01-11 | 65.91 | $19.00 | 1700 |
| 2024-01-10 | 64.67 | $20.00 | 400 |
| 2024-01-09 | 63.83 | $20.00 | — |
| 2024-01-08 | 62.95 | $20.00 | — |
| 2024-01-05 | 62.03 | $20.00 | 200 |
| 2024-01-04 | 61.05 | $20.00 | 500 |
| 2024-01-03 | 60.03 | $20.00 | 386 |
| 2024-01-02 | 58.94 | $20.00 | — |
| 2023-12-29 | 57.50 | $20.00 | — |
| 2023-12-28 | 55.97 | $20.00 | — |
| 2023-12-27 | 54.37 | $20.00 | — |
| 2023-12-26 | 52.68 | $20.00 | — |
| 2023-12-22 | 50.90 | $20.00 | 300 |
| 2023-12-21 | 49.03 | $20.50 | 3952 |
| 2023-12-20 | 47.06 | $22.00 | — |
| 2023-12-19 | 46.73 | $22.00 | — |
| 2023-12-18 | 46.37 | $22.00 | — |
| 2023-12-15 | 46.00 | $22.00 | — |
| 2023-12-14 | 45.61 | $22.00 | — |
| 2023-12-11 | 45.20 | $22.00 | — |
| 2023-12-08 | 44.77 | $22.00 | — |
| 2023-12-07 | 44.31 | $22.00 | — |
| 2023-12-06 | 43.83 | $22.00 | — |
| 2023-12-05 | 43.32 | $22.00 | — |
| 2023-12-04 | 42.79 | $22.00 | — |
| 2023-12-01 | 42.23 | $22.00 | — |
| 2023-11-30 | 41.64 | $22.00 | — |
| 2023-11-28 | 41.02 | $22.00 | — |
| 2023-11-27 | 40.37 | $22.00 | — |
| 2023-11-24 | 39.68 | $22.00 | — |
| 2023-11-22 | 38.96 | $22.00 | — |
| 2023-11-21 | 38.20 | $22.00 | — |
| 2023-11-20 | 37.40 | $22.00 | — |
| 2023-11-17 | 36.55 | $22.00 | — |
| 2023-11-16 | 35.66 | $22.00 | — |
| 2023-11-15 | 34.73 | $22.00 | 500 |
| 2023-11-14 | 33.74 | $20.00 | — |
| 2023-11-13 | 33.39 | $20.00 | — |
| 2023-11-10 | 33.03 | $20.00 | — |
| 2023-11-09 | 32.64 | $20.00 | — |
| 2023-11-08 | 32.24 | $20.00 | — |
| 2023-10-13 | 31.81 | $20.00 | 100 |
| 2023-10-12 | 31.36 | $20.00 | 200 |
| 2023-10-11 | 30.88 | $20.25 | 200 |
| 2023-10-04 | 31.05 | $20.00 | 617 |
| 2023-07-28 | 31.23 | $20.50 | 200 |
| 2023-07-27 | 31.95 | $20.50 | 200 |
| 2023-07-26 | 32.70 | $20.50 | 200 |
| 2023-07-25 | 33.49 | $20.50 | 500 |
| 2023-06-28 | 34.32 | $20.50 | 200 |
| 2023-06-27 | 35.58 | $20.50 | 200 |
| 2023-06-26 | 36.89 | $20.50 | 200 |
| 2023-06-23 | 38.28 | $20.50 | 200 |
| 2023-06-22 | 39.74 | $20.50 | 261 |
| 2023-06-21 | 41.28 | $21.00 | — |
| 2023-06-20 | 38.70 | $21.00 | — |
| 2023-06-16 | 35.99 | $21.00 | — |
| 2023-06-15 | 33.13 | $21.00 | — |
| 2023-06-09 | 30.13 | $21.00 | 119 |
| 2023-05-17 | 26.96 | $20.50 | — |
| 2023-05-16 | 27.11 | $20.50 | — |
| 2023-05-15 | 27.27 | $20.50 | — |
| 2023-05-12 | 27.44 | $20.50 | — |
| 2023-05-11 | 27.61 | $20.50 | — |
| 2023-05-10 | 27.80 | $20.50 | — |
| 2023-05-09 | 27.99 | $20.50 | — |
| 2023-05-08 | 28.20 | $20.50 | 200 |
| 2023-05-05 | 28.41 | $20.50 | — |
| 2023-05-04 | 28.64 | $20.50 | — |
| 2023-05-03 | 28.88 | $20.50 | — |
| 2023-05-02 | 29.13 | $20.50 | — |
| 2023-05-01 | 29.39 | $20.50 | — |
| 2023-04-28 | 29.67 | $20.50 | — |
| 2023-04-27 | 29.96 | $20.50 | 200 |
| 2023-04-26 | 30.27 | $20.50 | 281 |
| 2023-04-25 | 30.59 | $20.50 | 200 |
| 2023-04-24 | 30.93 | $20.50 | 200 |
| 2023-04-21 | 31.29 | $20.50 | — |
| 2023-04-20 | 31.67 | $20.50 | — |
| 2023-04-19 | 32.07 | $20.50 | — |
| 2023-04-18 | 32.49 | $20.50 | — |
| 2023-04-17 | 32.93 | $20.50 | — |
| 2023-04-14 | 33.39 | $20.50 | — |
| 2023-04-13 | 33.88 | $20.50 | — |
| 2023-04-12 | 34.39 | $20.50 | — |
| 2023-04-11 | 34.93 | $20.50 | 200 |
| 2023-04-10 | 35.50 | $20.50 | 200 |
| 2023-04-06 | 36.10 | $20.50 | — |
| 2023-04-05 | 36.73 | $20.50 | — |
| 2023-04-04 | 37.40 | $20.50 | — |
| 2023-04-03 | 38.10 | $20.50 | — |
| 2023-03-31 | 38.83 | $20.50 | — |
| 2023-03-30 | 39.61 | $20.50 | — |
| 2023-03-29 | 40.42 | $20.50 | — |
| 2023-03-28 | 41.28 | $20.50 | — |
| 2023-03-27 | 42.18 | $20.40 | 200 |
| 2023-03-24 | 44.22 | $20.48 | 200 |
| 2023-03-23 | 44.95 | $20.50 | 200 |
| 2023-03-22 | 45.26 | $20.50 | — |
| 2023-03-21 | 45.58 | $20.50 | — |
| 2023-03-20 | 45.93 | $20.50 | — |
| 2023-03-17 | 46.29 | $20.50 | — |
| 2023-03-16 | 46.67 | $20.50 | 200 |
| 2023-03-15 | 47.07 | $20.50 | — |
| 2023-03-14 | 47.49 | $20.50 | 200 |
| 2023-03-13 | 47.93 | $20.50 | — |
| 2023-03-10 | 48.40 | $20.50 | 200 |
| 2023-03-09 | 48.89 | $20.50 | — |
| 2023-03-08 | 49.41 | $20.50 | — |
| 2023-03-07 | 49.95 | $20.50 | 200 |
| 2023-03-06 | 50.53 | $20.50 | — |
| 2023-03-03 | 51.13 | $20.50 | — |
| 2023-03-02 | 51.77 | $20.50 | — |
| 2023-03-01 | 52.43 | $20.50 | — |
| 2023-02-28 | 53.14 | $20.50 | — |
| 2023-02-27 | 53.88 | $20.50 | 200 |
| 2023-02-24 | 54.66 | $20.39 | — |
| 2023-02-23 | 55.99 | $20.39 | — |
| 2023-02-22 | 57.39 | $20.39 | — |
| 2023-02-21 | 58.86 | $20.39 | — |
| 2023-02-17 | 60.42 | $20.39 | — |
| 2023-02-16 | 62.05 | $20.39 | — |
| 2023-02-15 | 63.77 | $20.39 | 100 |
| 2023-02-14 | 65.58 | $20.50 | — |
| 2023-02-13 | 66.63 | $20.50 | — |
| 2023-02-10 | 67.74 | $20.50 | — |
| 2023-02-09 | 68.91 | $20.50 | — |
| 2023-02-08 | 70.14 | $20.50 | — |
| 2023-02-07 | 71.44 | $20.50 | — |
| 2023-02-06 | 72.80 | $20.50 | — |
| 2023-02-03 | 74.24 | $20.50 | — |
| 2023-02-02 | 75.75 | $20.50 | — |
| 2023-02-01 | 77.34 | $20.50 | — |
| 2023-01-31 | 79.02 | $20.50 | 475 |
| 2023-01-30 | 80.78 | $20.50 | 200 |
| 2023-01-27 | 83.18 | $20.50 | — |
| 2023-01-26 | 85.72 | $20.50 | 400 |
| 2023-01-25 | 88.38 | $20.75 | — |
| 2023-01-24 | 89.79 | $20.75 | 100 |
| 2023-01-23 | 91.26 | $21.00 | — |
| 2023-01-20 | 90.97 | $21.00 | — |
| 2023-01-19 | 90.66 | $21.00 | — |
| 2023-01-18 | 90.34 | $21.00 | — |
| 2023-01-17 | 90.00 | $21.00 | — |
| 2023-01-13 | 89.64 | $21.00 | — |
| 2023-01-12 | 89.26 | $21.00 | — |
| 2023-01-11 | 88.86 | $21.00 | — |
| 2023-01-10 | 88.45 | $21.00 | — |
| 2023-01-09 | 88.01 | $21.00 | — |
| 2023-01-06 | 87.54 | $21.00 | — |
| 2023-01-05 | 87.05 | $21.00 | — |
| 2023-01-04 | 86.54 | $21.00 | — |
| 2023-01-03 | 86.00 | $21.00 | — |
| 2022-12-30 | 85.43 | $21.00 | 400 |
| 2022-12-29 | 84.83 | $21.00 | — |
| 2022-12-28 | 84.20 | $21.00 | — |
| 2022-12-27 | 83.53 | $21.00 | — |
| 2022-12-23 | 82.83 | $21.00 | 271 |
| 2022-12-22 | 82.10 | $18.00 | — |
| 2022-12-21 | 82.09 | $18.00 | — |
| 2022-12-20 | 82.08 | $18.00 | — |
| 2022-12-19 | 82.07 | $18.00 | — |
| 2022-12-16 | 82.05 | $18.00 | — |
| 2022-12-15 | 82.04 | $18.00 | — |
| 2022-12-14 | 82.03 | $18.00 | — |
| 2022-12-13 | 82.01 | $18.00 | — |
| 2022-12-12 | 82.00 | $18.00 | — |
| 2022-12-09 | 81.98 | $18.00 | — |
| 2022-12-08 | 81.97 | $18.00 | — |
| 2022-12-07 | 81.95 | $18.00 | — |
| 2022-12-06 | 81.93 | $18.00 | — |
| 2022-12-05 | 81.91 | $18.00 | — |
| 2022-12-02 | 81.89 | $18.00 | — |
| 2022-12-01 | 81.87 | $18.00 | — |
| 2022-11-30 | 81.85 | $18.00 | — |
| 2022-11-29 | 81.83 | $18.00 | — |
| 2022-11-28 | 81.80 | $18.00 | — |
| 2022-11-25 | 81.78 | $18.00 | — |
| 2022-11-23 | 81.75 | $18.00 | — |
| 2022-11-22 | 81.72 | $18.00 | — |
| 2022-11-21 | 81.69 | $18.00 | — |
| 2022-11-18 | 81.66 | $18.00 | — |
| 2022-11-17 | 81.63 | $18.00 | — |
| 2022-11-16 | 81.59 | $18.00 | — |
| 2022-11-15 | 81.56 | $18.00 | — |
| 2022-11-14 | 81.52 | $18.00 | — |
| 2022-11-11 | 81.48 | $18.00 | — |
| 2022-11-10 | 81.43 | $18.00 | — |
| 2022-11-09 | 81.39 | $18.00 | — |
| 2022-11-08 | 81.34 | $18.00 | — |
| 2022-11-07 | 81.29 | $18.00 | — |
| 2022-11-04 | 81.24 | $18.00 | — |
| 2022-11-03 | 81.18 | $18.00 | — |
| 2022-11-02 | 81.12 | $18.00 | — |
| 2022-11-01 | 81.06 | $18.00 | — |
| 2022-10-31 | 81.00 | $18.00 | — |
| 2022-10-28 | 80.93 | $18.00 | — |
| 2022-10-27 | 80.86 | $18.00 | — |
| 2022-10-26 | 80.78 | $18.00 | — |
| 2022-10-25 | 80.70 | $18.00 | — |
| 2022-10-24 | 80.62 | $18.00 | — |
| 2022-10-21 | 80.53 | $18.00 | — |
| 2022-10-20 | 80.44 | $18.00 | — |
| 2022-10-19 | 80.34 | $18.00 | — |
| 2022-10-18 | 80.24 | $18.00 | — |
| 2022-10-17 | 80.13 | $18.00 | — |
| 2022-10-14 | 80.02 | $18.00 | — |
| 2022-10-13 | 79.90 | $18.00 | — |
| 2022-10-12 | 79.77 | $18.00 | — |
| 2022-10-11 | 79.64 | $18.00 | — |
| 2022-10-10 | 79.50 | $18.00 | — |
| 2022-10-07 | 79.35 | $18.00 | — |
| 2022-10-06 | 79.20 | $18.00 | — |
| 2022-10-05 | 79.03 | $18.00 | — |
| 2022-10-04 | 78.86 | $18.00 | — |
| 2022-10-03 | 78.68 | $18.00 | — |
| 2022-09-30 | 78.49 | $18.00 | — |
| 2022-09-29 | 78.29 | $18.00 | — |
| 2022-09-28 | 78.08 | $18.00 | — |
| 2022-09-27 | 77.86 | $18.00 | — |
| 2022-09-26 | 77.63 | $18.00 | — |
| 2022-09-23 | 77.38 | $18.00 | — |
| 2022-09-22 | 77.12 | $18.00 | — |
| 2022-09-21 | 76.85 | $18.00 | — |
| 2022-09-20 | 76.56 | $18.00 | — |
| 2022-09-19 | 76.26 | $18.00 | — |
| 2022-09-16 | 75.94 | $18.00 | — |
| 2022-09-15 | 75.61 | $18.00 | — |
| 2022-09-14 | 75.26 | $18.00 | — |
| 2022-09-13 | 74.89 | $18.00 | — |
| 2022-09-12 | 74.50 | $18.00 | — |
| 2022-09-09 | 74.09 | $18.00 | — |
| 2022-09-08 | 73.66 | $18.00 | — |
| 2022-09-07 | 73.20 | $18.00 | — |
| 2022-09-06 | 72.72 | $18.00 | — |
| 2022-09-02 | 72.22 | $18.00 | — |
| 2022-09-01 | 71.69 | $18.00 | — |
| 2022-08-31 | 71.13 | $18.00 | — |
| 2022-08-30 | 70.54 | $18.00 | — |
| 2022-08-29 | 69.93 | $18.00 | — |
| 2022-08-26 | 69.28 | $18.00 | 2200 |
| 2022-08-25 | 68.59 | $20.00 | — |
| 2022-08-24 | 68.93 | $20.00 | 1700 |
| 2022-08-23 | 69.28 | $19.50 | 600 |
| 2022-08-22 | 69.58 | $19.75 | — |
| 2022-08-19 | 69.90 | $19.75 | — |
| 2022-08-18 | 70.23 | $19.75 | — |
| 2022-08-17 | 70.58 | $19.75 | — |
| 2022-08-16 | 70.95 | $19.75 | — |
| 2022-08-15 | 71.34 | $19.75 | — |
| 2022-08-12 | 71.75 | $19.75 | — |
| 2022-08-11 | 72.18 | $19.75 | — |
| 2022-08-10 | 72.63 | $19.75 | — |
| 2022-08-09 | 73.10 | $19.75 | — |
| 2022-08-08 | 73.61 | $19.75 | — |
| 2022-08-05 | 74.13 | $19.75 | — |
| 2022-08-04 | 74.69 | $19.75 | — |
| 2022-08-03 | 75.27 | $19.75 | — |
| 2022-08-02 | 75.89 | $19.75 | — |
| 2022-08-01 | 76.54 | $19.75 | — |
| 2022-07-29 | 77.22 | $19.75 | — |
| 2022-07-28 | 77.94 | $19.75 | — |
| 2022-07-27 | 78.69 | $19.75 | — |
| 2022-07-26 | 79.49 | $19.75 | — |
| 2022-07-25 | 80.32 | $19.75 | 271 |
| 2022-07-22 | 81.20 | $20.00 | — |
| 2022-07-21 | 80.25 | $20.00 | — |
| 2022-07-20 | 79.25 | $20.00 | — |
| 2022-07-19 | 78.19 | $20.00 | — |
| 2022-07-18 | 77.08 | $20.00 | — |
| 2022-07-15 | 75.91 | $20.00 | — |
| 2022-07-14 | 74.68 | $20.00 | — |
| 2022-07-13 | 73.38 | $20.00 | — |
| 2022-07-12 | 72.01 | $20.00 | 800 |
| 2022-07-11 | 70.58 | $20.00 | — |
| 2022-07-08 | 69.06 | $20.00 | — |
| 2022-07-07 | 67.47 | $20.00 | — |
| 2022-07-06 | 65.80 | $20.00 | — |
| 2022-07-05 | 64.03 | $20.00 | — |
| 2022-07-01 | 62.17 | $20.00 | — |
| 2022-06-30 | 60.22 | $20.00 | — |
| 2022-06-29 | 58.16 | $20.00 | — |
| 2022-06-28 | 56.00 | $20.00 | — |
| 2022-06-27 | 53.72 | $20.00 | — |
| 2022-06-24 | 51.32 | $20.00 | — |
| 2022-06-23 | 48.79 | $20.00 | — |
| 2022-06-22 | 46.13 | $20.00 | — |
| 2022-06-21 | 43.33 | $20.00 | — |
| 2022-06-17 | 40.38 | $20.00 | — |
| 2022-06-16 | 37.28 | $20.00 | — |
| 2022-06-15 | 34.02 | $20.00 | — |
| 2022-06-14 | 30.58 | $20.00 | 500 |
| 2022-06-13 | 26.96 | $17.50 | — |
| 2022-06-10 | 23.20 | $17.50 | — |
| 2022-06-09 | 19.23 | $17.50 | — |
| 2022-06-08 | 15.06 | $17.50 | 1400 |
| 2022-06-07 | 10.67 | $17.50 | — |
| 2022-06-06 | 10.68 | $17.50 | — |
| 2022-06-03 | 10.68 | $17.50 | — |
| 2022-06-02 | 10.69 | $17.50 | — |
| 2022-06-01 | 10.70 | $17.50 | — |
| 2022-05-31 | 10.70 | $17.50 | — |
| 2022-05-27 | 10.71 | $17.50 | — |
| 2022-05-26 | 10.72 | $17.50 | — |
| 2022-05-25 | 10.73 | $17.50 | — |
| 2022-05-24 | 10.74 | $17.50 | — |
| 2022-05-23 | 10.75 | $17.50 | — |
| 2022-05-20 | 10.76 | $17.50 | — |
| 2022-05-19 | 10.77 | $17.50 | — |
| 2022-05-18 | 10.78 | $17.50 | — |
| 2022-05-17 | 10.79 | $17.50 | — |
| 2022-05-16 | 10.80 | $17.50 | — |
| 2022-05-13 | 10.81 | $17.50 | — |
| 2022-05-12 | 10.83 | $17.50 | — |
| 2022-05-11 | 10.84 | $17.50 | — |
| 2022-05-10 | 10.85 | $17.50 | — |
| 2022-05-09 | 10.87 | $17.50 | — |
| 2022-05-06 | 10.89 | $17.50 | — |
| 2022-05-05 | 10.90 | $17.50 | — |
| 2022-05-04 | 10.92 | $17.50 | — |
| 2022-05-03 | 10.94 | $17.50 | — |
| 2022-05-02 | 10.96 | $17.50 | — |
| 2022-04-29 | 10.98 | $17.50 | — |
| 2022-04-28 | 11.00 | $17.50 | — |
| 2022-04-27 | 11.03 | $17.50 | — |
| 2022-04-26 | 11.05 | $17.50 | — |
| 2022-04-25 | 11.08 | $17.50 | — |
| 2022-04-22 | 11.10 | $17.50 | — |
| 2022-04-21 | 11.13 | $17.50 | — |
| 2022-04-20 | 11.16 | $17.50 | — |
| 2022-04-19 | 11.19 | $17.50 | — |
| 2022-04-18 | 11.23 | $17.50 | — |
| 2022-04-14 | 11.26 | $17.50 | — |
| 2022-04-13 | 11.30 | $17.50 | — |
| 2022-04-12 | 11.34 | $17.50 | — |
| 2022-04-11 | 11.38 | $17.50 | — |
| 2022-04-08 | 11.42 | $17.50 | — |
| 2022-04-07 | 11.46 | $17.50 | — |
| 2022-04-06 | 11.51 | $17.50 | — |
| 2022-04-05 | 11.56 | $17.50 | — |
| 2022-04-04 | 11.62 | $17.50 | — |
| 2022-04-01 | 11.67 | $17.50 | — |
| 2022-03-31 | 11.73 | $17.50 | — |
| 2022-03-30 | 11.79 | $17.50 | — |
| 2022-03-29 | 11.86 | $17.50 | — |
| 2022-03-28 | 11.92 | $17.50 | — |
| 2022-03-25 | 11.99 | $17.50 | — |
| 2022-03-24 | 12.07 | $17.50 | — |
| 2022-03-23 | 12.15 | $17.50 | — |
| 2022-03-22 | 12.23 | $17.50 | — |
| 2022-03-21 | 12.32 | $17.50 | — |
| 2022-03-18 | 12.41 | $17.50 | — |
| 2022-03-17 | 12.51 | $17.50 | — |
| 2022-03-16 | 12.61 | $17.50 | — |
| 2022-03-15 | 12.72 | $17.50 | — |
| 2022-03-14 | 12.84 | $17.50 | — |
| 2022-03-11 | 12.96 | $17.50 | — |
| 2022-03-10 | 13.08 | $17.50 | — |
| 2022-03-09 | 13.21 | $17.50 | — |
| 2022-03-08 | 13.35 | $17.50 | — |
| 2022-03-07 | 13.50 | $17.50 | — |
| 2022-03-04 | 13.66 | $17.50 | — |
| 2022-03-03 | 13.82 | $17.50 | — |
| 2022-03-02 | 13.99 | $17.50 | — |
| 2022-03-01 | 14.17 | $17.50 | — |
| 2022-02-28 | 14.36 | $17.50 | — |
| 2022-02-25 | 14.56 | $17.50 | — |
| 2022-02-24 | 14.77 | $17.50 | — |
| 2022-02-23 | 14.99 | $17.50 | — |
| 2022-02-22 | 15.23 | $17.50 | — |
| 2022-02-18 | 15.47 | $17.50 | — |
| 2022-02-17 | 15.73 | $17.50 | — |
| 2022-02-16 | 16.00 | $17.50 | — |
| 2022-02-15 | 16.29 | $17.50 | — |
| 2022-02-14 | 16.59 | $17.50 | — |
| 2022-02-11 | 16.91 | $17.50 | — |
| 2022-02-10 | 17.24 | $17.50 | — |
| 2022-02-09 | 17.59 | $17.50 | — |
| 2022-02-08 | 17.96 | $17.50 | — |
| 2022-02-07 | 18.35 | $17.50 | — |
| 2022-02-04 | 18.76 | $17.50 | — |
| 2022-02-03 | 19.19 | $17.50 | — |
| 2022-02-02 | 19.65 | $17.50 | — |
| 2022-02-01 | 20.13 | $17.50 | — |
| 2022-01-31 | 20.63 | $17.50 | — |
| 2022-01-28 | 21.16 | $17.50 | — |
| 2022-01-27 | 21.72 | $17.50 | — |
| 2022-01-26 | 22.30 | $17.50 | — |
| 2022-01-25 | 22.92 | $17.50 | — |
| 2022-01-24 | 23.57 | $17.50 | — |
| 2022-01-21 | 24.26 | $17.50 | — |
| 2022-01-20 | 24.98 | $17.50 | — |
| 2022-01-19 | 25.74 | $17.50 | — |
| 2022-01-18 | 26.54 | $17.50 | — |
| 2022-01-14 | 27.38 | $17.50 | — |
| 2022-01-13 | 28.26 | $17.50 | — |
| 2022-01-12 | 29.19 | $17.50 | — |
| 2022-01-11 | 30.17 | $17.50 | — |
| 2022-01-10 | 31.21 | $17.50 | — |
| 2022-01-07 | 32.29 | $17.50 | — |
| 2022-01-06 | 33.44 | $17.50 | — |
| 2022-01-05 | 34.64 | $17.50 | — |
| 2022-01-04 | 35.91 | $17.50 | — |
| 2022-01-03 | 37.24 | $17.50 | — |
| 2021-12-31 | 38.65 | $17.50 | — |
| 2021-12-30 | 40.12 | $17.50 | — |
| 2021-12-29 | 41.68 | $17.50 | — |
| 2021-12-28 | 43.32 | $17.50 | — |
| 2021-12-27 | 45.04 | $17.50 | — |
| 2021-12-23 | 46.86 | $17.50 | — |
| 2021-12-22 | 48.77 | $17.50 | 100 |
| 2021-12-21 | 50.78 | $9.00 | — |
| 2021-12-20 | 48.37 | $9.00 | — |
| 2021-12-17 | 45.84 | $9.00 | — |
| 2021-12-16 | 43.17 | $9.00 | 325 |
| 2021-12-15 | 40.36 | $17.50 | — |
| 2021-12-14 | 40.37 | $17.50 | — |
| 2021-12-13 | 40.39 | $17.50 | — |
| 2021-12-10 | 40.40 | $17.50 | — |
| 2021-12-09 | 40.41 | $17.50 | — |
| 2021-12-08 | 40.43 | $17.50 | — |
| 2021-12-07 | 40.44 | $17.50 | — |
| 2021-12-06 | 40.46 | $17.50 | — |
| 2021-12-03 | 40.48 | $17.50 | — |
| 2021-12-02 | 40.49 | $17.50 | — |
| 2021-12-01 | 40.51 | $17.50 | — |
| 2021-11-30 | 40.53 | $17.50 | — |
| 2021-11-29 | 40.55 | $17.50 | — |
| 2021-11-26 | 40.58 | $17.50 | — |
| 2021-11-24 | 40.60 | $17.50 | — |
| 2021-11-23 | 40.62 | $17.50 | — |
| 2021-11-22 | 40.65 | $17.50 | — |
| 2021-11-19 | 40.68 | $17.50 | — |
| 2021-11-18 | 40.70 | $17.50 | — |
| 2021-11-17 | 40.73 | $17.50 | — |
| 2021-11-16 | 40.77 | $17.50 | — |
| 2021-11-15 | 40.80 | $17.50 | — |
| 2021-11-12 | 40.83 | $17.50 | — |
| 2021-11-11 | 40.87 | $17.50 | — |
| 2021-11-10 | 40.91 | $17.50 | — |
| 2021-11-09 | 40.95 | $17.50 | — |
| 2021-11-08 | 40.99 | $17.50 | — |
| 2021-11-05 | 41.04 | $17.50 | — |
| 2021-11-04 | 41.09 | $17.50 | — |
| 2021-11-03 | 41.14 | $17.50 | — |
| 2021-11-02 | 41.19 | $17.50 | — |
| 2021-11-01 | 41.24 | $17.50 | — |
| 2021-10-29 | 41.30 | $17.50 | — |
| 2021-10-28 | 41.36 | $17.50 | — |
| 2021-10-27 | 41.43 | $17.50 | — |
| 2021-10-26 | 41.50 | $17.50 | — |
| 2021-10-25 | 41.57 | $17.50 | — |
| 2021-10-22 | 41.64 | $17.50 | — |
| 2021-10-21 | 41.72 | $17.50 | — |
| 2021-10-20 | 41.81 | $17.50 | — |
| 2021-10-19 | 41.90 | $17.50 | — |
| 2021-10-18 | 41.99 | $17.50 | — |
| 2021-10-15 | 42.09 | $17.50 | — |
| 2021-10-14 | 42.19 | $17.50 | — |
| 2021-10-13 | 42.30 | $17.50 | — |
| 2021-10-12 | 42.41 | $17.50 | — |
| 2021-10-11 | 42.53 | $17.50 | — |
| 2021-10-08 | 42.66 | $17.50 | — |
| 2021-10-07 | 42.79 | $17.50 | — |
| 2021-10-06 | 42.93 | $17.50 | — |
| 2021-10-05 | 43.08 | $17.50 | — |
| 2021-10-04 | 43.23 | $17.50 | — |
| 2021-10-01 | 43.39 | $17.50 | — |
| 2021-09-30 | 43.56 | $17.50 | — |
| 2021-09-29 | 43.74 | $17.50 | — |
| 2021-09-28 | 43.93 | $17.50 | — |
| 2021-09-27 | 44.13 | $17.50 | — |
| 2021-09-24 | 44.35 | $17.50 | — |
| 2021-09-23 | 44.57 | $17.50 | — |
| 2021-09-22 | 44.80 | $17.50 | — |
| 2021-09-21 | 45.05 | $17.50 | — |
| 2021-09-20 | 45.30 | $17.50 | — |
| 2021-09-17 | 45.58 | $17.50 | — |
| 2021-09-16 | 45.86 | $17.50 | — |
| 2021-09-15 | 46.16 | $17.50 | — |
| 2021-09-14 | 46.48 | $17.50 | — |
| 2021-09-13 | 46.82 | $17.50 | — |
| 2021-09-10 | 47.17 | $17.50 | — |
| 2021-09-09 | 47.54 | $17.50 | — |
| 2021-09-08 | 47.93 | $17.50 | — |
| 2021-09-07 | 48.34 | $17.50 | — |
| 2021-09-03 | 48.77 | $17.50 | — |
| 2021-09-02 | 49.22 | $17.50 | — |
| 2021-09-01 | 49.70 | $17.50 | — |
| 2021-08-31 | 50.20 | $17.50 | — |
| 2021-08-30 | 50.73 | $17.50 | 405 |
| 2021-08-27 | 51.29 | $17.50 | 249 |
| 2021-08-26 | 51.36 | $15.00 | 100 |
| 2021-08-25 | 52.26 | $15.00 | 200 |
| 2021-08-24 | 53.20 | $13.00 | — |
| 2021-08-23 | 55.20 | $13.00 | — |
| 2021-08-20 | 57.30 | $13.00 | 357 |
| 2021-08-19 | 59.51 | $13.00 | — |
| 2021-08-18 | 61.84 | $13.00 | — |
| 2021-08-17 | 64.29 | $13.00 | 1600 |
| 2021-08-16 | 66.87 | $16.50 | — |
| 2021-08-13 | 65.97 | $16.50 | — |
| 2021-08-12 | 65.01 | $16.50 | 100 |
| 2021-08-11 | 64.01 | $16.50 | — |
| 2021-08-10 | 62.95 | $16.50 | 100 |
| 2021-08-09 | 61.84 | $15.25 | — |
| 2021-08-06 | 60.83 | $15.25 | 500 |
| 2021-08-05 | 59.77 | $14.25 | 600 |
| 2021-08-04 | 58.82 | $13.00 | — |
| 2021-08-03 | 58.11 | $13.00 | — |
| 2021-08-02 | 57.36 | $13.00 | — |
| 2021-07-30 | 56.57 | $13.00 | — |
| 2021-07-29 | 55.74 | $13.00 | 2200 |
| 2021-07-28 | 54.87 | $12.15 | 2000 |
| 2021-07-27 | 54.01 | $13.00 | — |
| 2021-07-26 | 51.78 | $13.00 | — |
| 2021-07-23 | 49.43 | $13.00 | — |
| 2021-07-22 | 46.96 | $13.00 | — |
| 2021-07-21 | 44.36 | $13.00 | — |
| 2021-07-20 | 41.62 | $13.00 | 500 |
| 2021-07-19 | 38.74 | $12.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected