Is AAK AB (publ.) (ARHUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AAK AB (publ.) (ARHUF) research center and poll results.
OTC : ARHUF
AAK AB (publ.) — Technical Indicators
$21.04 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $5.49B
- P/E Ratio
- 14.25
- Dividend Yield
- 4.72%
- Price Target
- Year High
- $28.30
- Year Low
- $21.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $2.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.79
2026-07-23
Close Price
$21.04
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.66
Average
21.27
Maximum
28.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.79 | $21.04 | 100 |
| 2026-07-22 | 25.03 | $21.04 | 100 |
| 2026-07-21 | 25.28 | $21.04 | 100 |
| 2026-07-20 | 25.53 | $23.39 | 100 |
| 2026-07-17 | 25.66 | $23.40 | 901 |
| 2026-07-16 | 25.79 | $25.30 | — |
| 2026-07-15 | 25.83 | $25.30 | 500 |
| 2026-07-14 | 25.86 | $25.30 | 500 |
| 2026-07-13 | 25.90 | $25.30 | 500 |
| 2026-07-10 | 25.93 | $25.30 | 500 |
| 2026-07-09 | 25.97 | $25.30 | 500 |
| 2026-07-08 | 26.00 | $26.00 | 100 |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | 100 |
| 2026-07-02 | 26.00 | $26.00 | 100 |
| 2026-07-01 | 26.00 | $26.00 | 100 |
| 2026-06-30 | 26.00 | $26.00 | 100 |
| 2026-06-29 | 26.05 | $26.00 | 100 |
| 2026-06-26 | 26.10 | $26.00 | 100 |
| 2026-06-25 | 26.15 | $26.00 | 100 |
| 2026-06-24 | 26.20 | $26.00 | 100 |
| 2026-06-23 | 26.25 | $26.00 | 100 |
| 2026-06-22 | 26.29 | $26.00 | 100 |
| 2026-06-18 | 26.34 | $26.00 | 100 |
| 2026-06-17 | 26.39 | $26.00 | 100 |
| 2026-06-16 | 26.44 | $26.00 | 100 |
| 2026-06-15 | 26.49 | $26.00 | 100 |
| 2026-06-12 | 26.54 | $26.00 | 100 |
| 2026-06-11 | 26.59 | $26.00 | 100 |
| 2026-06-10 | 26.64 | $26.00 | — |
| 2026-06-09 | 26.69 | $26.00 | — |
| 2026-06-08 | 26.74 | $26.00 | — |
| 2026-06-05 | 26.78 | $26.00 | 100 |
| 2026-06-04 | 26.83 | $26.00 | — |
| 2026-06-03 | 26.88 | $26.00 | 100 |
| 2026-06-02 | 26.93 | $26.00 | 100 |
| 2026-06-01 | 27.01 | $26.98 | — |
| 2026-05-29 | 27.04 | $26.98 | — |
| 2026-05-28 | 27.10 | $26.98 | — |
| 2026-05-27 | 27.03 | $26.98 | — |
| 2026-05-26 | 26.96 | $26.98 | — |
| 2026-05-22 | 26.88 | $26.98 | — |
| 2026-05-21 | 26.81 | $26.98 | — |
| 2026-05-20 | 26.74 | $26.98 | — |
| 2026-05-19 | 26.66 | $26.98 | — |
| 2026-05-18 | 26.59 | $26.98 | — |
| 2026-05-15 | 26.52 | $26.98 | — |
| 2026-05-14 | 26.44 | $26.98 | — |
| 2026-05-13 | 26.37 | $26.98 | — |
| 2026-05-12 | 26.30 | $26.98 | — |
| 2026-05-11 | 26.22 | $26.98 | — |
| 2026-05-08 | 26.15 | $26.98 | — |
| 2026-05-07 | 26.08 | $26.98 | — |
| 2026-05-06 | 26.00 | $26.98 | — |
| 2026-05-05 | 25.93 | $26.98 | 800 |
| 2026-05-04 | 25.85 | $27.56 | — |
| 2026-05-01 | 25.75 | $27.56 | 1500 |
| 2026-04-30 | 25.65 | $28.30 | 1700 |
| 2026-04-29 | 25.51 | $25.51 | — |
| 2026-04-28 | 25.51 | $25.51 | — |
| 2026-04-27 | 25.51 | $25.51 | — |
| 2026-04-24 | 25.51 | $25.51 | — |
| 2026-04-23 | 25.51 | $25.51 | — |
| 2026-04-22 | 25.51 | $25.51 | — |
| 2026-04-21 | 25.51 | $25.51 | — |
| 2026-04-20 | 25.51 | $25.51 | — |
| 2026-04-17 | 25.51 | $25.51 | — |
| 2026-04-16 | 25.51 | $25.51 | — |
| 2026-04-15 | 25.51 | $25.51 | — |
| 2026-04-14 | 25.51 | $25.51 | — |
| 2026-04-13 | 25.51 | $25.51 | — |
| 2026-04-10 | 25.51 | $25.51 | — |
| 2026-04-09 | 25.51 | $25.51 | — |
| 2026-04-08 | 25.51 | $25.51 | — |
| 2026-04-07 | 25.51 | $25.51 | — |
| 2026-04-06 | 25.61 | $25.51 | — |
| 2026-04-02 | 25.71 | $25.51 | — |
| 2026-04-01 | 25.81 | $25.51 | — |
| 2026-03-31 | 25.91 | $25.51 | — |
| 2026-03-30 | 26.01 | $25.51 | — |
| 2026-03-27 | 26.11 | $25.51 | — |
| 2026-03-26 | 26.21 | $25.51 | — |
| 2026-03-25 | 26.31 | $25.51 | — |
| 2026-03-24 | 26.41 | $25.51 | — |
| 2026-03-23 | 26.51 | $25.51 | — |
| 2026-03-20 | 26.61 | $25.51 | — |
| 2026-03-19 | 26.70 | $25.51 | — |
| 2026-03-18 | 26.80 | $25.51 | — |
| 2026-03-17 | 26.90 | $25.51 | — |
| 2026-03-16 | 27.00 | $25.51 | — |
| 2026-03-13 | 27.10 | $25.51 | — |
| 2026-03-12 | 27.20 | $25.51 | — |
| 2026-03-11 | 27.30 | $25.51 | — |
| 2026-03-10 | 27.40 | $25.52 | 1300 |
| 2026-03-09 | 27.50 | $27.50 | — |
| 2026-03-06 | 27.50 | $27.50 | — |
| 2026-03-05 | 27.50 | $27.50 | — |
| 2026-03-04 | 27.50 | $27.50 | — |
| 2026-03-03 | 27.50 | $27.50 | — |
| 2026-03-02 | 27.50 | $27.50 | — |
| 2026-02-27 | 27.50 | $27.50 | — |
| 2026-02-26 | 27.50 | $27.50 | — |
| 2026-02-25 | 27.50 | $27.50 | — |
| 2026-02-24 | 27.50 | $27.50 | — |
| 2026-02-23 | 27.50 | $27.50 | — |
| 2026-02-20 | 27.50 | $27.50 | — |
| 2026-02-19 | 27.50 | $27.50 | — |
| 2026-02-18 | 27.50 | $27.50 | — |
| 2026-02-17 | 27.50 | $27.50 | — |
| 2026-02-13 | 27.50 | $27.50 | — |
| 2026-02-12 | 27.50 | $27.50 | — |
| 2026-02-11 | 27.50 | $27.50 | — |
| 2026-02-10 | 27.50 | $27.50 | — |
| 2026-02-09 | 27.50 | $27.50 | — |
| 2026-02-06 | 27.50 | $27.50 | — |
| 2026-02-05 | 27.50 | $27.50 | 200 |
| 2026-02-04 | 27.50 | $27.50 | 200 |
| 2026-02-03 | 27.50 | $27.50 | 200 |
| 2026-02-02 | 27.50 | $27.50 | 200 |
| 2026-01-30 | 27.50 | $27.50 | — |
| 2026-01-29 | 27.50 | $27.50 | 200 |
| 2026-01-28 | 27.50 | $27.50 | 200 |
| 2026-01-27 | 27.50 | $27.50 | 200 |
| 2026-01-26 | 27.50 | $27.50 | 200 |
| 2026-01-23 | 27.50 | $27.50 | 200 |
| 2026-01-22 | 27.50 | $27.50 | 200 |
| 2026-01-21 | 27.50 | $27.50 | 200 |
| 2026-01-20 | 27.50 | $27.50 | 200 |
| 2026-01-16 | 27.50 | $27.50 | 200 |
| 2026-01-15 | 27.50 | $27.50 | 200 |
| 2026-01-14 | 27.50 | $27.50 | 200 |
| 2026-01-13 | 27.50 | $27.50 | 200 |
| 2026-01-12 | 27.50 | $27.50 | 200 |
| 2026-01-09 | 27.50 | $27.50 | 200 |
| 2026-01-08 | 27.50 | $27.50 | 200 |
| 2026-01-07 | 27.50 | $27.50 | 200 |
| 2026-01-06 | 27.50 | $27.50 | — |
| 2026-01-05 | 27.50 | $27.50 | 200 |
| 2026-01-02 | 27.50 | $27.50 | 200 |
| 2025-12-31 | 27.50 | $27.50 | 200 |
| 2025-12-30 | 27.50 | $27.50 | 200 |
| 2025-12-29 | 27.50 | $27.50 | 200 |
| 2025-12-26 | 27.50 | $27.50 | 200 |
| 2025-12-24 | 27.50 | $27.50 | — |
| 2025-12-23 | 27.50 | $27.50 | 200 |
| 2025-12-22 | 27.50 | $27.50 | 200 |
| 2025-12-19 | 27.50 | $27.50 | 200 |
| 2025-12-18 | 27.50 | $27.50 | 200 |
| 2025-12-17 | 27.50 | $27.50 | 200 |
| 2025-12-16 | 27.50 | $27.50 | 200 |
| 2025-12-15 | 27.50 | $27.50 | — |
| 2025-12-12 | 27.50 | $27.50 | — |
| 2025-12-11 | 27.50 | $27.50 | — |
| 2025-12-10 | 27.50 | $27.50 | 200 |
| 2025-12-09 | 27.50 | $27.50 | — |
| 2025-12-08 | 27.50 | $27.50 | 200 |
| 2025-12-05 | 27.50 | $27.50 | 200 |
| 2025-12-04 | 27.50 | $27.50 | 200 |
| 2025-12-03 | 27.44 | $27.50 | 200 |
| 2025-12-02 | 27.38 | $27.50 | — |
| 2025-12-01 | 27.31 | $27.50 | 200 |
| 2025-11-28 | 27.25 | $27.50 | — |
| 2025-11-26 | 27.19 | $27.50 | 200 |
| 2025-11-25 | 27.13 | $27.50 | — |
| 2025-11-24 | 27.07 | $27.50 | 200 |
| 2025-11-21 | 27.00 | $27.50 | 200 |
| 2025-11-20 | 26.94 | $27.50 | 200 |
| 2025-11-19 | 26.88 | $27.50 | 200 |
| 2025-11-18 | 26.82 | $27.50 | 200 |
| 2025-11-17 | 26.76 | $27.50 | 200 |
| 2025-11-14 | 26.69 | $27.50 | 200 |
| 2025-11-13 | 26.63 | $27.50 | 200 |
| 2025-11-12 | 26.57 | $27.50 | 200 |
| 2025-11-11 | 26.51 | $27.50 | 200 |
| 2025-11-10 | 26.45 | $27.50 | 200 |
| 2025-11-07 | 26.38 | $27.50 | 200 |
| 2025-11-06 | 26.32 | $27.50 | 300 |
| 2025-11-05 | 26.26 | $26.26 | 200 |
| 2025-11-04 | 26.26 | $26.26 | 200 |
| 2025-11-03 | 26.26 | $26.26 | 200 |
| 2025-10-31 | 26.26 | $26.26 | 200 |
| 2025-10-30 | 26.26 | $26.26 | 200 |
| 2025-10-29 | 26.26 | $26.26 | 200 |
| 2025-10-28 | 26.26 | $26.26 | — |
| 2025-10-27 | 26.26 | $26.26 | — |
| 2025-10-24 | 26.26 | $26.26 | — |
| 2025-10-23 | 26.26 | $26.26 | — |
| 2025-10-22 | 26.26 | $26.26 | — |
| 2025-10-21 | 26.26 | $26.26 | — |
| 2025-10-20 | 26.26 | $26.26 | — |
| 2025-10-17 | 26.26 | $26.26 | — |
| 2025-10-16 | 26.26 | $26.26 | — |
| 2025-10-15 | 26.26 | $26.26 | — |
| 2025-10-14 | 26.26 | $26.26 | — |
| 2025-10-13 | 26.26 | $26.26 | — |
| 2025-10-10 | 26.26 | $26.26 | — |
| 2025-10-09 | 26.26 | $26.26 | — |
| 2025-10-08 | 26.26 | $26.26 | — |
| 2025-10-07 | 26.26 | $26.26 | — |
| 2025-10-06 | 26.26 | $26.26 | — |
| 2025-10-03 | 26.26 | $26.26 | — |
| 2025-10-02 | 26.26 | $26.26 | — |
| 2025-10-01 | 26.26 | $26.26 | — |
| 2025-09-30 | 26.26 | $26.26 | — |
| 2025-09-29 | 26.26 | $26.26 | — |
| 2025-09-26 | 26.26 | $26.26 | — |
| 2025-09-25 | 26.26 | $26.26 | — |
| 2025-09-24 | 26.26 | $26.26 | — |
| 2025-09-23 | 26.26 | $26.26 | — |
| 2025-09-22 | 26.26 | $26.26 | — |
| 2025-09-19 | 26.26 | $26.26 | — |
| 2025-09-18 | 26.26 | $26.26 | — |
| 2025-09-17 | 26.26 | $26.26 | — |
| 2025-09-16 | 26.26 | $26.26 | — |
| 2025-09-15 | 26.26 | $26.26 | — |
| 2025-09-12 | 26.26 | $26.26 | — |
| 2025-09-11 | 26.26 | $26.26 | — |
| 2025-09-10 | 26.26 | $26.26 | — |
| 2025-09-09 | 26.26 | $26.26 | — |
| 2025-09-08 | 26.26 | $26.26 | — |
| 2025-09-05 | 26.26 | $26.26 | — |
| 2025-09-04 | 26.26 | $26.26 | — |
| 2025-09-03 | 26.35 | $26.26 | — |
| 2025-09-02 | 26.43 | $26.26 | — |
| 2025-08-29 | 26.52 | $26.26 | — |
| 2025-08-28 | 26.60 | $26.26 | — |
| 2025-08-27 | 26.69 | $26.26 | — |
| 2025-08-26 | 26.77 | $26.26 | — |
| 2025-08-25 | 26.86 | $26.26 | — |
| 2025-08-22 | 26.84 | $26.26 | — |
| 2025-08-21 | 26.81 | $26.26 | — |
| 2025-08-20 | 26.79 | $26.26 | — |
| 2025-08-19 | 26.77 | $26.26 | — |
| 2025-08-18 | 26.74 | $26.26 | — |
| 2025-08-15 | 26.72 | $26.26 | — |
| 2025-08-14 | 26.70 | $26.26 | — |
| 2025-08-13 | 26.67 | $26.26 | — |
| 2025-08-12 | 26.65 | $26.26 | — |
| 2025-08-11 | 26.63 | $26.26 | — |
| 2025-08-08 | 26.61 | $26.26 | — |
| 2025-08-07 | 26.58 | $26.26 | 125 |
| 2025-08-06 | 26.56 | $27.97 | — |
| 2025-08-05 | 26.45 | $27.97 | — |
| 2025-08-04 | 26.34 | $27.97 | — |
| 2025-08-01 | 26.23 | $27.97 | — |
| 2025-07-31 | 26.13 | $27.97 | — |
| 2025-07-30 | 26.02 | $27.97 | — |
| 2025-07-29 | 25.91 | $27.97 | 200 |
| 2025-07-28 | 25.80 | $25.80 | — |
| 2025-07-25 | 25.80 | $25.80 | — |
| 2025-07-24 | 25.80 | $25.80 | — |
| 2025-07-23 | 25.80 | $25.80 | — |
| 2025-07-22 | 25.80 | $25.80 | — |
| 2025-07-21 | 25.80 | $25.80 | — |
| 2025-07-18 | 25.80 | $25.80 | — |
| 2025-07-17 | 25.80 | $25.80 | — |
| 2025-07-16 | 25.80 | $25.80 | — |
| 2025-07-15 | 25.80 | $25.80 | — |
| 2025-07-14 | 25.80 | $25.80 | — |
| 2025-07-11 | 25.80 | $25.80 | — |
| 2025-07-10 | 25.80 | $25.80 | — |
| 2025-07-09 | 25.80 | $25.80 | — |
| 2025-07-08 | 25.80 | $25.80 | — |
| 2025-07-07 | 25.80 | $25.80 | — |
| 2025-07-03 | 25.80 | $25.80 | — |
| 2025-07-02 | 25.80 | $25.80 | — |
| 2025-07-01 | 25.80 | $25.80 | — |
| 2025-06-30 | 25.80 | $25.80 | — |
| 2025-06-27 | 25.80 | $25.80 | — |
| 2025-06-26 | 25.80 | $25.80 | — |
| 2025-06-25 | 25.80 | $25.80 | — |
| 2025-06-24 | 25.80 | $25.80 | — |
| 2025-06-23 | 25.80 | $25.80 | — |
| 2025-06-20 | 25.80 | $25.80 | — |
| 2025-06-18 | 25.80 | $25.80 | — |
| 2025-06-17 | 25.80 | $25.80 | — |
| 2025-06-16 | 25.80 | $25.80 | — |
| 2025-06-13 | 25.80 | $25.80 | — |
| 2025-06-12 | 25.80 | $25.80 | — |
| 2025-06-11 | 25.80 | $25.80 | — |
| 2025-06-10 | 25.80 | $25.80 | — |
| 2025-06-09 | 25.80 | $25.80 | — |
| 2025-06-06 | 25.80 | $25.80 | — |
| 2025-06-05 | 25.80 | $25.80 | — |
| 2025-06-04 | 25.80 | $25.80 | — |
| 2025-06-03 | 25.91 | $25.80 | — |
| 2025-06-02 | 26.03 | $25.80 | — |
| 2025-05-30 | 26.14 | $25.80 | — |
| 2025-05-29 | 26.25 | $25.80 | — |
| 2025-05-28 | 26.36 | $25.80 | — |
| 2025-05-27 | 26.48 | $25.80 | — |
| 2025-05-23 | 26.59 | $25.80 | — |
| 2025-05-22 | 26.70 | $25.80 | — |
| 2025-05-21 | 26.81 | $25.80 | — |
| 2025-05-20 | 26.93 | $25.80 | — |
| 2025-05-19 | 27.04 | $25.80 | — |
| 2025-05-16 | 27.15 | $25.80 | — |
| 2025-05-15 | 27.26 | $25.80 | — |
| 2025-05-14 | 27.38 | $25.80 | — |
| 2025-05-13 | 27.49 | $25.80 | — |
| 2025-05-12 | 27.60 | $25.80 | — |
| 2025-05-09 | 27.71 | $25.80 | — |
| 2025-05-08 | 27.83 | $25.80 | — |
| 2025-05-07 | 27.94 | $25.80 | 120 |
| 2025-05-06 | 28.05 | $28.05 | — |
| 2025-05-05 | 28.05 | $28.05 | — |
| 2025-05-02 | 28.05 | $28.05 | — |
| 2025-05-01 | 28.05 | $28.05 | — |
| 2025-04-30 | 28.05 | $28.05 | — |
| 2025-04-29 | 28.05 | $28.05 | — |
| 2025-04-28 | 28.05 | $28.05 | — |
| 2025-04-25 | 28.05 | $28.05 | — |
| 2025-04-24 | 28.05 | $28.05 | — |
| 2025-04-23 | 28.05 | $28.05 | — |
| 2025-04-22 | 28.05 | $28.05 | — |
| 2025-04-21 | 28.05 | $28.05 | — |
| 2025-04-17 | 28.05 | $28.05 | — |
| 2025-04-16 | 28.05 | $28.05 | — |
| 2025-04-15 | 28.05 | $28.05 | — |
| 2025-04-14 | 28.05 | $28.05 | — |
| 2025-04-11 | 28.05 | $28.05 | — |
| 2025-04-10 | 28.05 | $28.05 | — |
| 2025-04-09 | 28.05 | $28.05 | — |
| 2025-04-08 | 28.05 | $28.05 | — |
| 2025-04-07 | 28.05 | $28.05 | — |
| 2025-04-04 | 28.05 | $28.05 | — |
| 2025-04-03 | 28.05 | $28.05 | — |
| 2025-04-02 | 28.05 | $28.05 | — |
| 2025-04-01 | 28.05 | $28.05 | — |
| 2025-03-31 | 28.05 | $28.05 | — |
| 2025-03-28 | 28.05 | $28.05 | — |
| 2025-03-27 | 28.05 | $28.05 | — |
| 2025-03-26 | 28.05 | $28.05 | — |
| 2025-03-25 | 28.05 | $28.05 | — |
| 2025-03-24 | 28.05 | $28.05 | — |
| 2025-03-21 | 28.05 | $28.05 | — |
| 2025-03-20 | 28.05 | $28.05 | — |
| 2025-03-19 | 28.05 | $28.05 | — |
| 2025-03-18 | 28.05 | $28.05 | — |
| 2025-03-17 | 28.05 | $28.05 | — |
| 2025-03-14 | 28.05 | $28.05 | — |
| 2025-03-13 | 28.05 | $28.05 | — |
| 2025-03-12 | 28.05 | $28.05 | — |
| 2025-03-11 | 28.05 | $28.05 | — |
| 2025-03-10 | 28.05 | $28.05 | — |
| 2025-03-07 | 28.05 | $28.05 | — |
| 2025-03-06 | 28.05 | $28.05 | — |
| 2025-03-05 | 28.05 | $28.05 | — |
| 2025-03-04 | 28.05 | $28.05 | — |
| 2025-03-03 | 28.05 | $28.05 | — |
| 2025-02-28 | 28.05 | $28.05 | — |
| 2025-02-27 | 28.05 | $28.05 | — |
| 2025-02-26 | 28.05 | $28.05 | — |
| 2025-02-25 | 28.05 | $28.05 | — |
| 2025-02-24 | 28.05 | $28.05 | — |
| 2025-02-21 | 28.05 | $28.05 | — |
| 2025-02-20 | 28.05 | $28.05 | — |
| 2025-02-19 | 28.05 | $28.05 | — |
| 2025-02-18 | 28.05 | $28.05 | — |
| 2025-02-14 | 28.05 | $28.05 | — |
| 2025-02-13 | 28.05 | $28.05 | — |
| 2025-02-12 | 28.05 | $28.05 | — |
| 2025-02-11 | 28.05 | $28.05 | — |
| 2025-02-10 | 28.05 | $28.05 | — |
| 2025-02-07 | 28.05 | $28.05 | — |
| 2025-02-06 | 28.05 | $28.05 | — |
| 2025-02-05 | 28.05 | $28.05 | — |
| 2025-02-04 | 28.05 | $28.05 | — |
| 2025-02-03 | 28.05 | $28.05 | — |
| 2025-01-31 | 28.05 | $28.05 | — |
| 2025-01-30 | 28.05 | $28.05 | — |
| 2025-01-29 | 28.05 | $28.05 | — |
| 2025-01-28 | 28.05 | $28.05 | — |
| 2025-01-27 | 28.05 | $28.05 | — |
| 2025-01-24 | 28.05 | $28.05 | — |
| 2025-01-23 | 28.05 | $28.05 | — |
| 2025-01-22 | 28.05 | $28.05 | — |
| 2025-01-21 | 28.05 | $28.05 | — |
| 2025-01-17 | 28.05 | $28.05 | — |
| 2025-01-16 | 28.05 | $28.05 | — |
| 2025-01-15 | 28.05 | $28.05 | — |
| 2025-01-14 | 28.05 | $28.05 | — |
| 2025-01-13 | 28.05 | $28.05 | — |
| 2025-01-10 | 28.05 | $28.05 | — |
| 2025-01-08 | 28.05 | $28.05 | — |
| 2025-01-07 | 28.05 | $28.05 | — |
| 2025-01-06 | 28.05 | $28.05 | — |
| 2025-01-03 | 28.05 | $28.05 | — |
| 2025-01-02 | 28.05 | $28.05 | — |
| 2024-12-31 | 27.61 | $28.05 | — |
| 2024-12-30 | 27.17 | $28.05 | — |
| 2024-12-27 | 26.73 | $28.05 | — |
| 2024-12-26 | 26.29 | $28.05 | — |
| 2024-12-24 | 25.85 | $28.05 | — |
| 2024-12-23 | 25.41 | $28.05 | — |
| 2024-12-20 | 24.97 | $28.05 | — |
| 2024-12-19 | 24.53 | $28.05 | — |
| 2024-12-18 | 24.09 | $28.05 | — |
| 2024-12-17 | 23.66 | $28.05 | — |
| 2024-12-16 | 23.22 | $28.05 | — |
| 2024-12-13 | 22.78 | $28.05 | — |
| 2024-12-12 | 22.34 | $28.05 | — |
| 2024-12-11 | 21.90 | $28.05 | — |
| 2024-12-10 | 21.46 | $28.05 | — |
| 2024-12-09 | 21.02 | $28.05 | — |
| 2024-12-06 | 20.58 | $28.05 | — |
| 2024-12-05 | 20.14 | $28.05 | — |
| 2024-12-04 | 19.70 | $28.05 | 1500 |
| 2024-12-03 | 19.26 | $19.26 | — |
| 2024-12-02 | 19.26 | $19.26 | — |
| 2024-11-29 | 19.26 | $19.26 | — |
| 2024-11-27 | 19.26 | $19.26 | — |
| 2024-11-26 | 19.26 | $19.26 | — |
| 2024-11-25 | 19.26 | $19.26 | — |
| 2024-11-22 | 19.26 | $19.26 | — |
| 2024-11-21 | 19.26 | $19.26 | — |
| 2024-11-20 | 19.26 | $19.26 | — |
| 2024-11-19 | 19.26 | $19.26 | — |
| 2024-11-18 | 19.26 | $19.26 | — |
| 2024-11-15 | 19.26 | $19.26 | — |
| 2024-11-14 | 19.26 | $19.26 | — |
| 2024-11-13 | 19.26 | $19.26 | — |
| 2024-11-12 | 19.26 | $19.26 | — |
| 2024-11-11 | 19.26 | $19.26 | — |
| 2024-11-08 | 19.26 | $19.26 | — |
| 2024-11-07 | 19.26 | $19.26 | — |
| 2024-11-06 | 19.26 | $19.26 | — |
| 2024-11-05 | 19.26 | $19.26 | — |
| 2024-11-04 | 19.26 | $19.26 | — |
| 2024-11-01 | 19.26 | $19.26 | — |
| 2024-10-31 | 19.26 | $19.26 | — |
| 2024-10-30 | 19.26 | $19.26 | — |
| 2024-10-29 | 19.26 | $19.26 | — |
| 2024-10-28 | 19.26 | $19.26 | — |
| 2024-10-25 | 19.26 | $19.26 | — |
| 2024-10-24 | 19.26 | $19.26 | — |
| 2024-10-23 | 19.26 | $19.26 | — |
| 2024-10-22 | 19.26 | $19.26 | — |
| 2024-10-21 | 19.26 | $19.26 | — |
| 2024-10-18 | 19.26 | $19.26 | — |
| 2024-10-17 | 19.26 | $19.26 | — |
| 2024-10-16 | 19.26 | $19.26 | — |
| 2024-10-15 | 19.26 | $19.26 | — |
| 2024-10-14 | 19.26 | $19.26 | — |
| 2024-10-11 | 19.26 | $19.26 | — |
| 2024-10-10 | 19.26 | $19.26 | — |
| 2024-10-09 | 19.26 | $19.26 | — |
| 2024-10-08 | 19.26 | $19.26 | — |
| 2024-10-07 | 19.26 | $19.26 | — |
| 2024-10-04 | 19.26 | $19.26 | — |
| 2024-10-03 | 19.26 | $19.26 | — |
| 2024-10-02 | 19.26 | $19.26 | — |
| 2024-10-01 | 19.26 | $19.26 | 200 |
| 2024-09-30 | 19.26 | $19.26 | — |
| 2024-09-27 | 19.26 | $19.26 | — |
| 2024-09-26 | 19.26 | $19.26 | — |
| 2024-09-25 | 19.26 | $19.26 | — |
| 2024-09-24 | 19.26 | $19.26 | — |
| 2024-09-23 | 19.26 | $19.26 | — |
| 2024-09-20 | 19.26 | $19.26 | — |
| 2024-09-19 | 19.26 | $19.26 | — |
| 2024-09-18 | 19.26 | $19.26 | — |
| 2024-09-17 | 19.26 | $19.26 | — |
| 2024-09-16 | 19.26 | $19.26 | — |
| 2024-09-13 | 19.26 | $19.26 | — |
| 2024-09-12 | 19.26 | $19.26 | — |
| 2024-09-11 | 19.26 | $19.26 | — |
| 2024-09-10 | 19.26 | $19.26 | — |
| 2024-09-09 | 19.26 | $19.26 | — |
| 2024-09-06 | 19.26 | $19.26 | — |
| 2024-09-05 | 19.26 | $19.26 | — |
| 2024-09-04 | 19.26 | $19.26 | — |
| 2024-09-03 | 19.26 | $19.26 | — |
| 2024-08-30 | 19.26 | $19.26 | — |
| 2024-08-29 | 19.26 | $19.26 | — |
| 2024-08-28 | 19.26 | $19.26 | — |
| 2024-08-27 | 19.26 | $19.26 | — |
| 2024-08-26 | 19.26 | $19.26 | — |
| 2024-08-23 | 19.26 | $19.26 | — |
| 2024-08-22 | 19.26 | $19.26 | — |
| 2024-08-21 | 19.26 | $19.26 | — |
| 2024-08-20 | 19.26 | $19.26 | — |
| 2024-08-19 | 19.26 | $19.26 | — |
| 2024-08-16 | 19.26 | $19.26 | — |
| 2024-08-15 | 19.26 | $19.26 | — |
| 2024-08-14 | 19.26 | $19.26 | — |
| 2024-08-13 | 19.26 | $19.26 | — |
| 2024-08-12 | 19.26 | $19.26 | — |
| 2024-08-09 | 19.26 | $19.26 | — |
| 2024-08-08 | 19.26 | $19.26 | — |
| 2024-08-07 | 19.26 | $19.26 | — |
| 2024-08-06 | 19.26 | $19.26 | — |
| 2024-08-05 | 19.26 | $19.26 | — |
| 2024-08-02 | 19.26 | $19.26 | — |
| 2024-08-01 | 19.26 | $19.26 | — |
| 2024-07-31 | 19.26 | $19.26 | — |
| 2024-07-30 | 19.26 | $19.26 | — |
| 2024-07-29 | 19.26 | $19.26 | — |
| 2024-07-26 | 19.26 | $19.26 | — |
| 2024-07-25 | 19.26 | $19.26 | — |
| 2024-07-24 | 19.26 | $19.26 | — |
| 2024-07-23 | 19.26 | $19.26 | — |
| 2024-07-22 | 19.26 | $19.26 | — |
| 2024-07-19 | 19.26 | $19.26 | — |
| 2024-07-18 | 19.26 | $19.26 | — |
| 2024-07-17 | 19.26 | $19.26 | — |
| 2024-07-16 | 19.26 | $19.26 | — |
| 2024-07-15 | 19.26 | $19.26 | — |
| 2024-07-12 | 19.26 | $19.26 | — |
| 2024-07-11 | 19.26 | $19.26 | — |
| 2024-07-10 | 19.26 | $19.26 | — |
| 2024-07-09 | 19.26 | $19.26 | — |
| 2024-07-08 | 19.26 | $19.26 | — |
| 2024-07-05 | 19.26 | $19.26 | — |
| 2024-07-03 | 19.26 | $19.26 | — |
| 2024-07-02 | 19.26 | $19.26 | — |
| 2024-07-01 | 19.26 | $19.26 | — |
| 2024-06-28 | 19.26 | $19.26 | — |
| 2024-06-27 | 19.26 | $19.26 | — |
| 2024-06-26 | 19.26 | $19.26 | — |
| 2024-06-25 | 19.26 | $19.26 | — |
| 2024-06-24 | 19.26 | $19.26 | — |
| 2024-06-21 | 19.26 | $19.26 | — |
| 2024-06-20 | 19.26 | $19.26 | — |
| 2024-06-18 | 19.26 | $19.26 | — |
| 2024-06-17 | 19.26 | $19.26 | — |
| 2024-06-14 | 19.26 | $19.26 | — |
| 2024-06-13 | 19.26 | $19.26 | — |
| 2024-06-12 | 19.26 | $19.26 | — |
| 2024-06-11 | 19.26 | $19.26 | — |
| 2024-06-10 | 19.26 | $19.26 | — |
| 2024-06-07 | 19.26 | $19.26 | — |
| 2024-06-06 | 19.26 | $19.26 | — |
| 2024-06-05 | 19.26 | $19.26 | — |
| 2024-06-04 | 19.26 | $19.26 | — |
| 2024-06-03 | 19.26 | $19.26 | — |
| 2024-05-31 | 19.26 | $19.26 | — |
| 2024-05-30 | 19.26 | $19.26 | — |
| 2024-05-29 | 19.26 | $19.26 | — |
| 2024-05-28 | 19.26 | $19.26 | — |
| 2024-05-24 | 19.26 | $19.26 | — |
| 2024-05-23 | 19.26 | $19.26 | — |
| 2024-05-22 | 19.26 | $19.26 | — |
| 2024-05-21 | 19.26 | $19.26 | — |
| 2024-05-20 | 19.26 | $19.26 | — |
| 2024-05-17 | 19.26 | $19.26 | — |
| 2024-05-16 | 19.26 | $19.26 | — |
| 2024-05-15 | 19.26 | $19.26 | — |
| 2024-05-14 | 19.26 | $19.26 | — |
| 2024-05-13 | 19.26 | $19.26 | — |
| 2024-05-10 | 19.26 | $19.26 | — |
| 2024-05-09 | 19.26 | $19.26 | — |
| 2024-05-08 | 19.26 | $19.26 | — |
| 2024-05-07 | 19.26 | $19.26 | — |
| 2024-05-06 | 19.26 | $19.26 | — |
| 2024-05-03 | 19.26 | $19.26 | — |
| 2024-05-02 | 19.26 | $19.26 | — |
| 2024-05-01 | 19.26 | $19.26 | — |
| 2024-04-30 | 19.26 | $19.26 | — |
| 2024-04-29 | 19.26 | $19.26 | — |
| 2024-04-26 | 19.26 | $19.26 | — |
| 2024-04-25 | 19.26 | $19.26 | — |
| 2024-04-24 | 19.26 | $19.26 | — |
| 2024-04-23 | 19.26 | $19.26 | — |
| 2024-04-22 | 19.26 | $19.26 | — |
| 2024-04-19 | 19.26 | $19.26 | — |
| 2024-04-18 | 19.26 | $19.26 | — |
| 2024-04-17 | 19.26 | $19.26 | — |
| 2024-04-16 | 19.26 | $19.26 | — |
| 2024-04-15 | 19.26 | $19.26 | — |
| 2024-04-12 | 19.26 | $19.26 | — |
| 2024-04-11 | 19.26 | $19.26 | — |
| 2024-04-10 | 19.26 | $19.26 | — |
| 2024-04-09 | 19.26 | $19.26 | — |
| 2024-04-08 | 19.26 | $19.26 | — |
| 2024-04-05 | 19.26 | $19.26 | — |
| 2024-04-04 | 19.26 | $19.26 | — |
| 2024-04-03 | 19.26 | $19.26 | — |
| 2024-04-02 | 19.26 | $19.26 | — |
| 2024-04-01 | 19.26 | $19.26 | — |
| 2024-03-28 | 19.26 | $19.26 | — |
| 2024-03-27 | 19.26 | $19.26 | — |
| 2024-03-26 | 19.26 | $19.26 | — |
| 2024-03-25 | 19.26 | $19.26 | — |
| 2024-03-22 | 19.26 | $19.26 | — |
| 2024-03-21 | 19.26 | $19.26 | — |
| 2024-03-20 | 19.26 | $19.26 | — |
| 2024-03-19 | 19.26 | $19.26 | — |
| 2024-03-18 | 19.26 | $19.26 | — |
| 2024-03-15 | 19.26 | $19.26 | — |
| 2024-03-14 | 19.26 | $19.26 | — |
| 2024-03-13 | 19.26 | $19.26 | — |
| 2024-03-12 | 19.26 | $19.26 | — |
| 2024-03-11 | 19.26 | $19.26 | — |
| 2024-03-08 | 19.26 | $19.26 | — |
| 2024-03-07 | 19.26 | $19.26 | — |
| 2024-03-06 | 19.26 | $19.26 | — |
| 2024-03-05 | 19.26 | $19.26 | — |
| 2024-03-04 | 19.26 | $19.26 | — |
| 2024-03-01 | 19.26 | $19.26 | — |
| 2024-02-29 | 19.26 | $19.26 | — |
| 2024-02-28 | 19.26 | $19.26 | — |
| 2024-02-27 | 19.26 | $19.26 | — |
| 2024-02-26 | 19.26 | $19.26 | — |
| 2024-02-23 | 19.26 | $19.26 | — |
| 2024-02-22 | 19.26 | $19.26 | — |
| 2024-02-21 | 19.26 | $19.26 | — |
| 2024-02-20 | 19.26 | $19.26 | — |
| 2024-02-16 | 19.26 | $19.26 | — |
| 2024-02-15 | 19.26 | $19.26 | — |
| 2024-02-14 | 19.26 | $19.26 | — |
| 2024-02-13 | 19.26 | $19.26 | — |
| 2024-02-12 | 19.26 | $19.26 | — |
| 2024-02-09 | 19.26 | $19.26 | — |
| 2024-02-08 | 19.26 | $19.26 | — |
| 2024-02-07 | 19.26 | $19.26 | — |
| 2024-02-06 | 19.26 | $19.26 | — |
| 2024-02-05 | 19.26 | $19.26 | — |
| 2024-02-02 | 19.26 | $19.26 | — |
| 2024-02-01 | 19.26 | $19.26 | — |
| 2024-01-31 | 19.26 | $19.26 | — |
| 2024-01-30 | 19.26 | $19.26 | — |
| 2024-01-29 | 19.26 | $19.26 | — |
| 2024-01-26 | 19.26 | $19.26 | — |
| 2024-01-25 | 19.26 | $19.26 | — |
| 2024-01-24 | 19.26 | $19.26 | — |
| 2024-01-23 | 19.26 | $19.26 | — |
| 2024-01-22 | 19.26 | $19.26 | — |
| 2024-01-19 | 19.26 | $19.26 | — |
| 2024-01-18 | 19.26 | $19.26 | — |
| 2024-01-17 | 19.26 | $19.26 | — |
| 2024-01-16 | 19.26 | $19.26 | — |
| 2024-01-12 | 19.26 | $19.26 | — |
| 2024-01-11 | 19.26 | $19.26 | — |
| 2024-01-10 | 19.26 | $19.26 | — |
| 2024-01-09 | 19.26 | $19.26 | — |
| 2024-01-08 | 19.26 | $19.26 | — |
| 2024-01-05 | 19.26 | $19.26 | — |
| 2024-01-04 | 19.26 | $19.26 | — |
| 2024-01-03 | 19.26 | $19.26 | — |
| 2024-01-02 | 19.26 | $19.26 | — |
| 2023-12-29 | 19.26 | $19.26 | — |
| 2023-12-28 | 19.26 | $19.26 | — |
| 2023-12-27 | 19.26 | $19.26 | — |
| 2023-12-26 | 19.26 | $19.26 | — |
| 2023-12-22 | 19.26 | $19.26 | — |
| 2023-12-21 | 19.26 | $19.26 | — |
| 2023-12-20 | 19.26 | $19.26 | — |
| 2023-12-19 | 19.26 | $19.26 | — |
| 2023-12-18 | 19.26 | $19.26 | — |
| 2023-12-15 | 19.26 | $19.26 | — |
| 2023-12-14 | 19.26 | $19.26 | — |
| 2023-12-13 | 19.26 | $19.26 | — |
| 2023-12-12 | 19.26 | $19.26 | — |
| 2023-12-11 | 19.26 | $19.26 | — |
| 2023-12-08 | 19.26 | $19.26 | — |
| 2023-12-07 | 19.26 | $19.26 | — |
| 2023-12-06 | 19.26 | $19.26 | — |
| 2023-12-05 | 19.26 | $19.26 | — |
| 2023-12-04 | 19.26 | $19.26 | — |
| 2023-12-01 | 19.26 | $19.26 | — |
| 2023-11-30 | 19.26 | $19.26 | — |
| 2023-11-29 | 19.26 | $19.26 | — |
| 2023-11-28 | 19.26 | $19.26 | — |
| 2023-11-27 | 19.26 | $19.26 | — |
| 2023-11-24 | 19.26 | $19.26 | — |
| 2023-11-22 | 19.26 | $19.26 | — |
| 2023-11-21 | 19.26 | $19.26 | — |
| 2023-11-20 | 19.26 | $19.26 | — |
| 2023-11-17 | 19.26 | $19.26 | — |
| 2023-11-16 | 19.26 | $19.26 | — |
| 2023-11-15 | 19.26 | $19.26 | — |
| 2023-11-14 | 19.26 | $19.26 | — |
| 2023-11-13 | 19.26 | $19.26 | — |
| 2023-11-10 | 19.26 | $19.26 | — |
| 2023-11-09 | 19.26 | $19.26 | — |
| 2023-11-08 | 19.26 | $19.26 | — |
| 2023-11-07 | 19.26 | $19.26 | — |
| 2023-11-06 | 19.26 | $19.26 | — |
| 2023-11-03 | 19.29 | $19.26 | — |
| 2023-11-02 | 19.32 | $19.26 | — |
| 2023-11-01 | 19.34 | $19.26 | — |
| 2023-10-31 | 19.37 | $19.26 | — |
| 2023-10-30 | 19.40 | $19.26 | — |
| 2023-10-27 | 19.43 | $19.26 | — |
| 2023-10-26 | 19.46 | $19.26 | — |
| 2023-10-25 | 19.48 | $19.26 | — |
| 2023-10-24 | 19.51 | $19.26 | — |
| 2023-10-23 | 19.54 | $19.26 | — |
| 2023-10-20 | 19.57 | $19.26 | — |
| 2023-10-19 | 19.60 | $19.26 | — |
| 2023-10-18 | 19.62 | $19.26 | — |
| 2023-10-17 | 19.65 | $19.26 | — |
| 2023-10-16 | 19.68 | $19.26 | — |
| 2023-10-13 | 19.71 | $19.26 | — |
| 2023-10-12 | 19.74 | $19.26 | — |
| 2023-10-11 | 19.76 | $19.26 | — |
| 2023-10-10 | 19.79 | $19.26 | 200 |
| 2023-10-09 | 19.82 | $19.82 | — |
| 2023-10-06 | 19.82 | $19.82 | — |
| 2023-10-05 | 19.82 | $19.82 | — |
| 2023-10-04 | 19.82 | $19.82 | — |
| 2023-10-03 | 19.82 | $19.82 | — |
| 2023-10-02 | 19.82 | $19.82 | — |
| 2023-09-29 | 19.82 | $19.82 | — |
| 2023-09-28 | 19.82 | $19.82 | — |
| 2023-09-27 | 19.82 | $19.82 | — |
| 2023-09-26 | 19.82 | $19.82 | — |
| 2023-09-25 | 19.82 | $19.82 | — |
| 2023-09-22 | 19.82 | $19.82 | — |
| 2023-09-21 | 19.82 | $19.82 | — |
| 2023-09-20 | 19.82 | $19.82 | — |
| 2023-09-19 | 19.82 | $19.82 | — |
| 2023-09-18 | 19.82 | $19.82 | — |
| 2023-09-15 | 19.82 | $19.82 | — |
| 2023-09-14 | 19.82 | $19.82 | — |
| 2023-09-13 | 19.82 | $19.82 | — |
| 2023-09-12 | 19.82 | $19.82 | — |
| 2023-09-11 | 19.82 | $19.82 | — |
| 2023-09-08 | 19.82 | $19.82 | — |
| 2023-09-07 | 19.82 | $19.82 | — |
| 2023-09-06 | 19.82 | $19.82 | — |
| 2023-09-05 | 19.82 | $19.82 | — |
| 2023-09-01 | 19.82 | $19.82 | — |
| 2023-08-31 | 19.82 | $19.82 | — |
| 2023-08-30 | 19.82 | $19.82 | — |
| 2023-08-29 | 19.82 | $19.82 | — |
| 2023-08-28 | 19.82 | $19.82 | — |
| 2023-08-25 | 19.82 | $19.82 | — |
| 2023-08-24 | 19.82 | $19.82 | — |
| 2023-08-23 | 19.82 | $19.82 | — |
| 2023-08-22 | 19.82 | $19.82 | — |
| 2023-08-21 | 19.82 | $19.82 | — |
| 2023-08-18 | 19.82 | $19.82 | — |
| 2023-08-17 | 19.82 | $19.82 | — |
| 2023-08-16 | 19.82 | $19.82 | — |
| 2023-08-15 | 19.82 | $19.82 | — |
| 2023-08-14 | 19.82 | $19.82 | — |
| 2023-08-11 | 19.82 | $19.82 | — |
| 2023-08-10 | 19.82 | $19.82 | — |
| 2023-08-09 | 19.82 | $19.82 | — |
| 2023-08-08 | 19.82 | $19.82 | — |
| 2023-08-07 | 19.82 | $19.82 | — |
| 2023-08-04 | 19.82 | $19.82 | — |
| 2023-08-03 | 19.82 | $19.82 | — |
| 2023-08-02 | 19.82 | $19.82 | — |
| 2023-08-01 | 19.82 | $19.82 | — |
| 2023-07-31 | 19.82 | $19.82 | — |
| 2023-07-28 | 19.82 | $19.82 | — |
| 2023-07-27 | 19.82 | $19.82 | — |
| 2023-07-26 | 19.82 | $19.82 | — |
| 2023-07-25 | 19.82 | $19.82 | — |
| 2023-07-24 | 19.82 | $19.82 | — |
| 2023-07-21 | 19.82 | $19.82 | — |
| 2023-07-20 | 19.82 | $19.82 | — |
| 2023-07-19 | 19.82 | $19.82 | — |
| 2023-07-18 | 19.82 | $19.82 | — |
| 2023-07-17 | 19.82 | $19.82 | — |
| 2023-07-14 | 19.82 | $19.82 | — |
| 2023-07-13 | 19.82 | $19.82 | — |
| 2023-07-12 | 19.82 | $19.82 | — |
| 2023-07-11 | 19.82 | $19.82 | — |
| 2023-07-10 | 19.82 | $19.82 | — |
| 2023-07-07 | 19.82 | $19.82 | — |
| 2023-07-06 | 19.82 | $19.82 | — |
| 2023-07-05 | 19.82 | $19.82 | — |
| 2023-07-03 | 19.82 | $19.82 | — |
| 2023-06-30 | 19.82 | $19.82 | — |
| 2023-06-29 | 19.82 | $19.82 | — |
| 2023-06-28 | 19.82 | $19.82 | — |
| 2023-06-27 | 19.82 | $19.82 | — |
| 2023-06-26 | 19.82 | $19.82 | — |
| 2023-06-23 | 19.82 | $19.82 | — |
| 2023-06-22 | 19.82 | $19.82 | — |
| 2023-06-21 | 19.82 | $19.82 | — |
| 2023-06-20 | 19.82 | $19.82 | — |
| 2023-06-16 | 19.82 | $19.82 | — |
| 2023-06-15 | 19.82 | $19.82 | — |
| 2023-06-14 | 19.82 | $19.82 | — |
| 2023-06-13 | 19.82 | $19.82 | — |
| 2023-06-12 | 19.82 | $19.82 | — |
| 2023-06-09 | 19.82 | $19.82 | — |
| 2023-06-08 | 19.82 | $19.82 | — |
| 2023-06-07 | 19.82 | $19.82 | — |
| 2023-06-06 | 19.82 | $19.82 | — |
| 2023-06-05 | 19.82 | $19.82 | — |
| 2023-06-02 | 19.82 | $19.82 | — |
| 2023-06-01 | 19.82 | $19.82 | — |
| 2023-05-31 | 19.82 | $19.82 | — |
| 2023-05-30 | 19.82 | $19.82 | — |
| 2023-05-26 | 19.66 | $19.82 | — |
| 2023-05-25 | 19.50 | $19.82 | — |
| 2023-05-24 | 19.35 | $19.82 | — |
| 2023-05-23 | 19.19 | $19.82 | — |
| 2023-05-22 | 19.03 | $19.82 | — |
| 2023-05-19 | 18.87 | $19.82 | — |
| 2023-05-18 | 18.71 | $19.82 | — |
| 2023-05-17 | 18.56 | $19.82 | — |
| 2023-05-16 | 18.40 | $19.82 | — |
| 2023-05-15 | 18.24 | $19.82 | — |
| 2023-05-12 | 18.08 | $19.82 | — |
| 2023-05-11 | 17.92 | $19.82 | — |
| 2023-05-10 | 17.77 | $19.82 | — |
| 2023-05-09 | 17.61 | $19.82 | — |
| 2023-05-08 | 17.45 | $19.82 | — |
| 2023-05-05 | 17.29 | $19.82 | — |
| 2023-05-04 | 17.13 | $19.82 | — |
| 2023-05-03 | 16.98 | $19.82 | — |
| 2023-05-02 | 16.82 | $19.82 | 100 |
| 2023-05-01 | 16.66 | $16.66 | — |
| 2023-04-28 | 16.66 | $16.66 | — |
| 2023-04-27 | 16.66 | $16.66 | — |
| 2023-04-26 | 16.66 | $16.66 | — |
| 2023-04-25 | 16.66 | $16.66 | — |
| 2023-04-24 | 16.66 | $16.66 | — |
| 2023-04-21 | 16.66 | $16.66 | — |
| 2023-04-20 | 16.66 | $16.66 | — |
| 2023-04-19 | 16.66 | $16.66 | — |
| 2023-04-18 | 16.66 | $16.66 | — |
| 2023-04-17 | 16.66 | $16.66 | — |
| 2023-04-14 | 16.66 | $16.66 | — |
| 2023-04-13 | 16.66 | $16.66 | — |
| 2023-04-12 | 16.66 | $16.66 | — |
| 2023-04-11 | 16.66 | $16.66 | — |
| 2023-04-10 | 16.66 | $16.66 | — |
| 2023-04-06 | 16.66 | $16.66 | — |
| 2023-04-05 | 16.66 | $16.66 | — |
| 2023-04-04 | 16.66 | $16.66 | — |
| 2023-04-03 | 16.66 | $16.66 | — |
| 2023-03-31 | 16.66 | $16.66 | — |
| 2023-03-30 | 16.66 | $16.66 | — |
| 2023-03-29 | 16.66 | $16.66 | — |
| 2023-03-28 | 16.66 | $16.66 | — |
| 2023-03-27 | 16.66 | $16.66 | — |
| 2023-03-24 | 16.66 | $16.66 | — |
| 2023-03-23 | 16.66 | $16.66 | — |
| 2023-03-22 | 16.66 | $16.66 | — |
| 2023-03-21 | 16.66 | $16.66 | — |
| 2023-03-20 | 16.66 | $16.66 | — |
| 2023-03-17 | 16.66 | $16.66 | — |
| 2023-03-16 | 16.66 | $16.66 | — |
| 2023-03-15 | 16.66 | $16.66 | — |
| 2023-03-14 | 16.66 | $16.66 | — |
| 2023-03-13 | 16.66 | $16.66 | — |
| 2023-03-10 | 16.66 | $16.66 | — |
| 2023-03-09 | 16.66 | $16.66 | — |
| 2023-03-08 | 16.66 | $16.66 | — |
| 2023-03-07 | 16.66 | $16.66 | — |
| 2023-03-06 | 16.66 | $16.66 | — |
| 2023-03-03 | 16.66 | $16.66 | — |
| 2023-03-02 | 16.66 | $16.66 | — |
| 2023-03-01 | 16.66 | $16.66 | — |
| 2023-02-28 | 16.66 | $16.66 | — |
| 2023-02-27 | 16.66 | $16.66 | — |
| 2023-02-24 | 16.66 | $16.66 | — |
| 2023-02-23 | 16.66 | $16.66 | — |
| 2023-02-22 | 16.66 | $16.66 | — |
| 2023-02-21 | 16.66 | $16.66 | — |
| 2023-02-17 | 16.66 | $16.66 | — |
| 2023-02-16 | 16.66 | $16.66 | — |
| 2023-02-15 | 16.66 | $16.66 | — |
| 2023-02-14 | 16.66 | $16.66 | — |
| 2023-02-13 | 16.66 | $16.66 | — |
| 2023-02-10 | 16.66 | $16.66 | — |
| 2023-02-09 | 16.66 | $16.66 | — |
| 2023-02-08 | 16.66 | $16.66 | — |
| 2023-02-07 | 16.66 | $16.66 | — |
| 2023-02-06 | 16.66 | $16.66 | — |
| 2023-02-03 | 16.66 | $16.66 | — |
| 2023-02-02 | 16.66 | $16.66 | — |
| 2023-02-01 | 16.66 | $16.66 | — |
| 2023-01-31 | 16.66 | $16.66 | — |
| 2023-01-30 | 16.66 | $16.66 | — |
| 2023-01-27 | 16.66 | $16.66 | — |
| 2023-01-26 | 16.66 | $16.66 | — |
| 2023-01-25 | 16.66 | $16.66 | — |
| 2023-01-24 | 16.66 | $16.66 | — |
| 2023-01-23 | 16.66 | $16.66 | — |
| 2023-01-20 | 16.66 | $16.66 | — |
| 2023-01-19 | 16.66 | $16.66 | — |
| 2023-01-18 | 16.66 | $16.66 | — |
| 2023-01-17 | 16.66 | $16.66 | — |
| 2023-01-13 | 16.66 | $16.66 | — |
| 2023-01-12 | 16.66 | $16.66 | — |
| 2023-01-11 | 16.66 | $16.66 | — |
| 2023-01-10 | 16.66 | $16.66 | — |
| 2023-01-09 | 16.66 | $16.66 | — |
| 2023-01-06 | 16.66 | $16.66 | — |
| 2023-01-05 | 16.66 | $16.66 | — |
| 2023-01-04 | 16.66 | $16.66 | — |
| 2023-01-03 | 16.66 | $16.66 | — |
| 2022-12-30 | 16.66 | $16.66 | — |
| 2022-12-29 | 16.66 | $16.66 | — |
| 2022-12-28 | 16.66 | $16.66 | — |
| 2022-12-27 | 16.66 | $16.66 | — |
| 2022-12-23 | 16.66 | $16.66 | — |
| 2022-12-22 | 16.66 | $16.66 | — |
| 2022-12-21 | 16.66 | $16.66 | — |
| 2022-12-20 | 16.66 | $16.66 | — |
| 2022-12-19 | 16.66 | $16.66 | — |
| 2022-12-16 | 16.66 | $16.66 | — |
| 2022-12-15 | 16.66 | $16.66 | — |
| 2022-12-14 | 16.66 | $16.66 | — |
| 2022-12-13 | 16.66 | $16.66 | — |
| 2022-12-12 | 16.66 | $16.66 | — |
| 2022-12-09 | 16.66 | $16.66 | — |
| 2022-12-08 | 16.66 | $16.66 | — |
| 2022-12-07 | 16.66 | $16.66 | — |
| 2022-12-06 | 16.66 | $16.66 | — |
| 2022-12-05 | 16.66 | $16.66 | — |
| 2022-12-02 | 16.66 | $16.66 | — |
| 2022-12-01 | 16.66 | $16.66 | — |
| 2022-11-30 | 16.66 | $16.66 | — |
| 2022-11-29 | 16.66 | $16.66 | — |
| 2022-11-28 | 16.66 | $16.66 | — |
| 2022-11-25 | 16.66 | $16.66 | — |
| 2022-11-23 | 16.66 | $16.66 | 100 |
| 2022-11-22 | 16.66 | $16.66 | — |
| 2022-11-21 | 16.66 | $16.66 | — |
| 2022-11-18 | 16.66 | $16.66 | — |
| 2022-11-17 | 16.66 | $16.66 | — |
| 2022-11-16 | 16.66 | $16.66 | — |
| 2022-11-15 | 16.66 | $16.66 | — |
| 2022-11-14 | 16.66 | $16.66 | — |
| 2022-11-11 | 16.66 | $16.66 | — |
| 2022-11-10 | 16.66 | $16.66 | — |
| 2022-11-09 | 16.66 | $16.66 | — |
| 2022-11-08 | 16.66 | $16.66 | — |
| 2022-11-07 | 16.66 | $16.66 | — |
| 2022-11-04 | 16.66 | $16.66 | — |
| 2022-11-03 | 16.66 | $16.66 | — |
| 2022-11-02 | 16.66 | $16.66 | — |
| 2022-11-01 | 16.66 | $16.66 | — |
| 2022-10-31 | 16.66 | $16.66 | — |
| 2022-10-28 | 16.66 | $16.66 | — |
| 2022-10-27 | 16.66 | $16.66 | — |
| 2022-10-26 | 16.66 | $16.66 | — |
| 2022-10-25 | 16.66 | $16.66 | — |
| 2022-10-24 | 16.66 | $16.66 | — |
| 2022-10-21 | 16.66 | $16.66 | — |
| 2022-10-20 | 16.66 | $16.66 | — |
| 2022-10-19 | 16.66 | $16.66 | — |
| 2022-10-18 | 16.66 | $16.66 | — |
| 2022-10-17 | 16.66 | $16.66 | — |
| 2022-10-14 | 16.66 | $16.66 | — |
| 2022-10-13 | 16.66 | $16.66 | — |
| 2022-10-12 | 16.66 | $16.66 | — |
| 2022-10-11 | 16.66 | $16.66 | — |
| 2022-10-10 | 16.66 | $16.66 | — |
| 2022-10-07 | 16.66 | $16.66 | — |
| 2022-10-06 | 16.66 | $16.66 | — |
| 2022-10-05 | 16.66 | $16.66 | — |
| 2022-10-04 | 16.66 | $16.66 | — |
| 2022-10-03 | 16.66 | $16.66 | — |
| 2022-09-30 | 16.66 | $16.66 | — |
| 2022-09-29 | 16.66 | $16.66 | — |
| 2022-09-28 | 16.66 | $16.66 | — |
| 2022-09-27 | 16.66 | $16.66 | — |
| 2022-09-26 | 16.66 | $16.66 | — |
| 2022-09-23 | 16.66 | $16.66 | — |
| 2022-09-22 | 16.66 | $16.66 | — |
| 2022-09-21 | 16.66 | $16.66 | — |
| 2022-09-20 | 16.66 | $16.66 | — |
| 2022-09-19 | 16.66 | $16.66 | — |
| 2022-09-16 | 16.66 | $16.66 | — |
| 2022-09-15 | 16.66 | $16.66 | — |
| 2022-09-14 | 16.66 | $16.66 | — |
| 2022-09-13 | 16.66 | $16.66 | — |
| 2022-09-12 | 16.66 | $16.66 | — |
| 2022-09-09 | 16.66 | $16.66 | — |
| 2022-09-08 | 16.66 | $16.66 | — |
| 2022-09-07 | 16.66 | $16.66 | — |
| 2022-09-06 | 16.66 | $16.66 | — |
| 2022-09-02 | 16.66 | $16.66 | — |
| 2022-09-01 | 16.66 | $16.66 | — |
| 2022-08-31 | 16.66 | $16.66 | — |
| 2022-08-30 | 16.66 | $16.66 | 600 |
| 2022-08-29 | 16.78 | $16.66 | — |
| 2022-08-26 | 16.91 | $16.66 | — |
| 2022-08-25 | 17.03 | $16.66 | — |
| 2022-08-24 | 17.16 | $16.66 | — |
| 2022-08-23 | 17.28 | $16.66 | — |
| 2022-08-22 | 17.41 | $16.66 | — |
| 2022-08-19 | 17.53 | $16.66 | — |
| 2022-08-18 | 17.66 | $16.66 | — |
| 2022-08-17 | 17.78 | $16.66 | — |
| 2022-08-16 | 17.91 | $16.66 | — |
| 2022-08-15 | 18.03 | $16.66 | — |
| 2022-08-12 | 18.15 | $16.66 | — |
| 2022-08-11 | 18.28 | $16.66 | — |
| 2022-08-10 | 18.40 | $16.66 | — |
| 2022-08-09 | 18.53 | $16.66 | — |
| 2022-08-08 | 18.65 | $16.66 | — |
| 2022-08-05 | 18.78 | $16.66 | — |
| 2022-08-04 | 18.90 | $16.66 | — |
| 2022-08-03 | 19.03 | $16.66 | 300 |
| 2022-08-02 | 19.15 | $19.15 | — |
| 2022-08-01 | 19.15 | $19.15 | — |
| 2022-07-29 | 19.15 | $19.15 | — |
| 2022-07-28 | 19.15 | $19.15 | — |
| 2022-07-27 | 19.15 | $19.15 | — |
| 2022-07-26 | 19.15 | $19.15 | — |
| 2022-07-25 | 19.15 | $19.15 | — |
| 2022-07-22 | 19.15 | $19.15 | — |
| 2022-07-21 | 19.15 | $19.15 | — |
| 2022-07-20 | 19.15 | $19.15 | — |
| 2022-07-19 | 19.15 | $19.15 | — |
| 2022-07-18 | 19.15 | $19.15 | — |
| 2022-07-15 | 19.15 | $19.15 | — |
| 2022-07-14 | 19.15 | $19.15 | — |
| 2022-07-13 | 19.15 | $19.15 | — |
| 2022-07-12 | 19.15 | $19.15 | — |
| 2022-07-11 | 19.15 | $19.15 | — |
| 2022-07-08 | 19.15 | $19.15 | — |
| 2022-07-07 | 19.15 | $19.15 | — |
| 2022-07-06 | 19.15 | $19.15 | — |
| 2022-07-05 | 19.15 | $19.15 | — |
| 2022-07-01 | 19.15 | $19.15 | — |
| 2022-06-30 | 19.15 | $19.15 | — |
| 2022-06-29 | 19.15 | $19.15 | — |
| 2022-06-28 | 19.15 | $19.15 | — |
| 2022-06-27 | 19.15 | $19.15 | — |
| 2022-06-24 | 19.15 | $19.15 | — |
| 2022-06-23 | 19.15 | $19.15 | — |
| 2022-06-22 | 19.15 | $19.15 | — |
| 2022-06-21 | 19.15 | $19.15 | — |
| 2022-06-17 | 19.15 | $19.15 | — |
| 2022-06-16 | 19.15 | $19.15 | — |
| 2022-06-15 | 19.15 | $19.15 | — |
| 2022-06-14 | 19.15 | $19.15 | — |
| 2022-06-13 | 19.15 | $19.15 | — |
| 2022-06-10 | 19.15 | $19.15 | — |
| 2022-06-09 | 19.15 | $19.15 | — |
| 2022-06-08 | 19.15 | $19.15 | — |
| 2022-06-07 | 19.15 | $19.15 | — |
| 2022-06-06 | 19.15 | $19.15 | — |
| 2022-06-03 | 19.15 | $19.15 | — |
| 2022-06-02 | 19.15 | $19.15 | — |
| 2022-06-01 | 19.15 | $19.15 | — |
| 2022-05-31 | 19.15 | $19.15 | — |
| 2022-05-27 | 19.15 | $19.15 | — |
| 2022-05-26 | 19.15 | $19.15 | — |
| 2022-05-25 | 19.15 | $19.15 | — |
| 2022-05-24 | 19.15 | $19.15 | — |
| 2022-05-23 | 19.15 | $19.15 | — |
| 2022-05-20 | 19.15 | $19.15 | — |
| 2022-05-19 | 19.15 | $19.15 | — |
| 2022-05-18 | 19.15 | $19.15 | — |
| 2022-05-17 | 19.15 | $19.15 | — |
| 2022-05-16 | 19.15 | $19.15 | — |
| 2022-05-13 | 19.15 | $19.15 | — |
| 2022-05-12 | 19.15 | $19.15 | — |
| 2022-05-11 | 19.15 | $19.15 | — |
| 2022-05-10 | 19.15 | $19.15 | — |
| 2022-05-09 | 19.15 | $19.15 | — |
| 2022-05-06 | 19.15 | $19.15 | — |
| 2022-05-05 | 19.15 | $19.15 | — |
| 2022-05-04 | 19.15 | $19.15 | — |
| 2022-05-03 | 19.13 | $19.15 | — |
| 2022-05-02 | 19.11 | $19.15 | — |
| 2022-04-29 | 19.09 | $19.15 | — |
| 2022-04-28 | 19.07 | $19.15 | — |
| 2022-04-27 | 19.05 | $19.15 | — |
| 2022-04-26 | 19.03 | $19.15 | — |
| 2022-04-25 | 19.01 | $19.15 | — |
| 2022-04-22 | 18.99 | $19.15 | — |
| 2022-04-21 | 18.97 | $19.15 | — |
| 2022-04-20 | 18.95 | $19.15 | — |
| 2022-04-19 | 18.93 | $19.15 | — |
| 2022-04-18 | 18.91 | $19.15 | — |
| 2022-04-14 | 18.89 | $19.15 | — |
| 2022-04-13 | 18.87 | $19.15 | — |
| 2022-04-12 | 18.85 | $19.15 | — |
| 2022-04-11 | 18.83 | $19.15 | — |
| 2022-04-08 | 18.81 | $19.15 | — |
| 2022-04-07 | 18.79 | $19.15 | — |
| 2022-04-06 | 18.77 | $19.15 | 100 |
| 2022-04-05 | 18.75 | $18.75 | — |
| 2022-04-04 | 18.75 | $18.75 | — |
| 2022-04-01 | 18.75 | $18.75 | — |
| 2022-03-31 | 18.75 | $18.75 | — |
| 2022-03-30 | 18.75 | $18.75 | — |
| 2022-03-29 | 18.75 | $18.75 | — |
| 2022-03-28 | 18.75 | $18.75 | — |
| 2022-03-25 | 18.75 | $18.75 | — |
| 2022-03-24 | 18.75 | $18.75 | — |
| 2022-03-23 | 18.75 | $18.75 | — |
| 2022-03-22 | 18.75 | $18.75 | — |
| 2022-03-21 | 18.75 | $18.75 | — |
| 2022-03-18 | 18.75 | $18.75 | — |
| 2022-03-17 | 18.75 | $18.75 | — |
| 2022-03-16 | 18.75 | $18.75 | — |
| 2022-03-15 | 18.75 | $18.75 | — |
| 2022-03-14 | 18.75 | $18.75 | — |
| 2022-03-11 | 18.75 | $18.75 | — |
| 2022-03-10 | 18.75 | $18.75 | — |
| 2022-03-09 | 18.75 | $18.75 | — |
| 2022-03-08 | 18.75 | $18.75 | — |
| 2022-03-07 | 18.75 | $18.75 | — |
| 2022-03-04 | 18.75 | $18.75 | — |
| 2022-03-03 | 18.75 | $18.75 | — |
| 2022-03-02 | 18.75 | $18.75 | — |
| 2022-03-01 | 18.75 | $18.75 | — |
| 2022-02-28 | 18.75 | $18.75 | — |
| 2022-02-25 | 18.75 | $18.75 | — |
| 2022-02-24 | 18.75 | $18.75 | — |
| 2022-02-23 | 18.75 | $18.75 | — |
| 2022-02-22 | 18.75 | $18.75 | — |
| 2022-02-18 | 18.75 | $18.75 | — |
| 2022-02-17 | 18.75 | $18.75 | — |
| 2022-02-16 | 18.75 | $18.75 | — |
| 2022-02-15 | 18.75 | $18.75 | — |
| 2022-02-14 | 18.75 | $18.75 | — |
| 2022-02-11 | 18.75 | $18.75 | — |
| 2022-02-10 | 18.75 | $18.75 | — |
| 2022-02-09 | 18.75 | $18.75 | — |
| 2022-02-08 | 18.75 | $18.75 | — |
| 2022-02-07 | 18.75 | $18.75 | — |
| 2022-02-04 | 18.75 | $18.75 | — |
| 2022-02-03 | 18.75 | $18.75 | — |
| 2022-02-02 | 18.75 | $18.75 | — |
| 2022-02-01 | 18.75 | $18.75 | — |
| 2022-01-31 | 18.75 | $18.75 | — |
| 2022-01-28 | 18.75 | $18.75 | — |
| 2022-01-27 | 18.75 | $18.75 | — |
| 2022-01-26 | 18.75 | $18.75 | — |
| 2022-01-25 | 18.75 | $18.75 | — |
| 2022-01-24 | 18.75 | $18.75 | — |
| 2022-01-21 | 18.75 | $18.75 | — |
| 2022-01-20 | 18.75 | $18.75 | — |
| 2022-01-19 | 18.75 | $18.75 | — |
| 2022-01-18 | 18.75 | $18.75 | — |
| 2022-01-14 | 18.75 | $18.75 | — |
| 2022-01-13 | 18.75 | $18.75 | — |
| 2022-01-12 | 18.75 | $18.75 | — |
| 2022-01-11 | 18.75 | $18.75 | — |
| 2022-01-10 | 18.75 | $18.75 | — |
| 2022-01-07 | 18.75 | $18.75 | — |
| 2022-01-06 | 18.75 | $18.75 | — |
| 2022-01-05 | 18.75 | $18.75 | — |
| 2022-01-04 | 18.75 | $18.75 | — |
| 2022-01-03 | 18.75 | $18.75 | — |
| 2021-12-31 | 18.75 | $18.75 | — |
| 2021-12-30 | 18.75 | $18.75 | — |
| 2021-12-29 | 18.75 | $18.75 | — |
| 2021-12-28 | 18.75 | $18.75 | — |
| 2021-12-27 | 18.75 | $18.75 | — |
| 2021-12-23 | 18.75 | $18.75 | — |
| 2021-12-22 | 18.75 | $18.75 | 300 |
| 2021-12-21 | 18.75 | $18.75 | — |
| 2021-12-20 | 18.75 | $18.75 | — |
| 2021-12-17 | 18.75 | $18.75 | — |
| 2021-12-16 | 18.75 | $18.75 | — |
| 2021-12-15 | 18.75 | $18.75 | — |
| 2021-12-14 | 18.75 | $18.75 | — |
| 2021-12-13 | 18.75 | $18.75 | — |
| 2021-12-10 | 18.75 | $18.75 | — |
| 2021-12-09 | 18.75 | $18.75 | — |
| 2021-12-08 | 18.75 | $18.75 | — |
| 2021-12-07 | 18.75 | $18.75 | — |
| 2021-12-06 | 18.75 | $18.75 | — |
| 2021-12-03 | 18.75 | $18.75 | — |
| 2021-12-02 | 18.75 | $18.75 | — |
| 2021-12-01 | 18.75 | $18.75 | — |
| 2021-11-30 | 18.75 | $18.75 | — |
| 2021-11-29 | 18.75 | $18.75 | — |
| 2021-11-26 | 18.75 | $18.75 | — |
| 2021-11-24 | 18.75 | $18.75 | — |
| 2021-11-23 | 18.75 | $18.75 | — |
| 2021-11-22 | 18.75 | $18.75 | — |
| 2021-11-19 | 18.75 | $18.75 | — |
| 2021-11-18 | 18.75 | $18.75 | — |
| 2021-11-17 | 18.75 | $18.75 | — |
| 2021-11-16 | 18.75 | $18.75 | — |
| 2021-11-15 | 18.75 | $18.75 | — |
| 2021-11-12 | 18.75 | $18.75 | — |
| 2021-11-11 | 18.75 | $18.75 | — |
| 2021-11-10 | 18.75 | $18.75 | — |
| 2021-11-09 | 18.75 | $18.75 | — |
| 2021-11-08 | 18.75 | $18.75 | — |
| 2021-11-05 | 18.75 | $18.75 | — |
| 2021-11-04 | 18.75 | $18.75 | — |
| 2021-11-03 | 18.75 | $18.75 | — |
| 2021-11-02 | 18.75 | $18.75 | — |
| 2021-11-01 | 18.75 | $18.75 | — |
| 2021-10-29 | 18.75 | $18.75 | — |
| 2021-10-28 | 18.75 | $18.75 | — |
| 2021-10-27 | 18.75 | $18.75 | — |
| 2021-10-26 | 18.75 | $18.75 | — |
| 2021-10-25 | 18.75 | $18.75 | — |
| 2021-10-22 | 18.75 | $18.75 | — |
| 2021-10-21 | 18.75 | $18.75 | — |
| 2021-10-20 | 18.75 | $18.75 | — |
| 2021-10-19 | 18.75 | $18.75 | — |
| 2021-10-18 | 18.75 | $18.75 | — |
| 2021-10-15 | 18.75 | $18.75 | — |
| 2021-10-14 | 18.75 | $18.75 | — |
| 2021-10-13 | 18.75 | $18.75 | — |
| 2021-10-12 | 18.75 | $18.75 | — |
| 2021-10-11 | 18.75 | $18.75 | — |
| 2021-10-08 | 18.75 | $18.75 | — |
| 2021-10-07 | 18.75 | $18.75 | — |
| 2021-10-06 | 18.75 | $18.75 | — |
| 2021-10-05 | 18.75 | $18.75 | — |
| 2021-10-04 | 18.75 | $18.75 | — |
| 2021-10-01 | 18.75 | $18.75 | — |
| 2021-09-30 | 18.75 | $18.75 | — |
| 2021-09-29 | 18.75 | $18.75 | — |
| 2021-09-28 | 18.75 | $18.75 | — |
| 2021-09-27 | 18.75 | $18.75 | — |
| 2021-09-24 | 18.75 | $18.75 | — |
| 2021-09-23 | 18.75 | $18.75 | — |
| 2021-09-22 | 18.75 | $18.75 | — |
| 2021-09-21 | 18.75 | $18.75 | — |
| 2021-09-20 | 18.75 | $18.75 | — |
| 2021-09-17 | 18.75 | $18.75 | — |
| 2021-09-16 | 18.75 | $18.75 | — |
| 2021-09-15 | 18.75 | $18.75 | — |
| 2021-09-14 | 18.75 | $18.75 | — |
| 2021-09-13 | 18.75 | $18.75 | — |
| 2021-09-10 | 18.75 | $18.75 | — |
| 2021-09-09 | 18.75 | $18.75 | — |
| 2021-09-08 | 18.75 | $18.75 | — |
| 2021-09-07 | 18.75 | $18.75 | — |
| 2021-09-03 | 18.75 | $18.75 | — |
| 2021-09-02 | 18.75 | $18.75 | — |
| 2021-09-01 | 18.75 | $18.75 | — |
| 2021-08-31 | 18.75 | $18.75 | — |
| 2021-08-30 | 18.75 | $18.75 | — |
| 2021-08-27 | 18.75 | $18.75 | — |
| 2021-08-26 | 18.75 | $18.75 | — |
| 2021-08-25 | 18.75 | $18.75 | — |
| 2021-08-24 | 18.75 | $18.75 | — |
| 2021-08-23 | 18.75 | $18.75 | — |
| 2021-08-20 | 18.75 | $18.75 | — |
| 2021-08-19 | 18.75 | $18.75 | — |
| 2021-08-18 | 18.75 | $18.75 | — |
| 2021-08-17 | 18.75 | $18.75 | — |
| 2021-08-16 | 18.75 | $18.75 | — |
| 2021-08-13 | 18.75 | $18.75 | — |
| 2021-08-12 | 18.75 | $18.75 | — |
| 2021-08-11 | 18.75 | $18.75 | — |
| 2021-08-10 | 18.75 | $18.75 | — |
| 2021-08-09 | 18.75 | $18.75 | — |
| 2021-08-06 | 18.75 | $18.75 | — |
| 2021-08-05 | 18.75 | $18.75 | — |
| 2021-08-04 | 18.75 | $18.75 | — |
| 2021-08-03 | 18.75 | $18.75 | — |
| 2021-08-02 | 18.75 | $18.75 | — |
| 2021-07-30 | 18.75 | $18.75 | — |
| 2021-07-29 | 18.75 | $18.75 | — |
| 2021-07-28 | 18.75 | $18.75 | — |
| 2021-07-27 | 18.75 | $18.75 | — |
| 2021-07-26 | 18.75 | $18.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.20
2026-07-23
Close Price
$21.04
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.66
Average
21.26
Maximum
28.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.20 | $21.04 | 100 |
| 2026-07-22 | 24.53 | $21.04 | 100 |
| 2026-07-21 | 24.89 | $21.04 | 100 |
| 2026-07-20 | 25.30 | $23.39 | 100 |
| 2026-07-17 | 25.50 | $23.40 | 901 |
| 2026-07-16 | 25.72 | $25.30 | — |
| 2026-07-15 | 25.77 | $25.30 | 500 |
| 2026-07-14 | 25.82 | $25.30 | 500 |
| 2026-07-13 | 25.87 | $25.30 | 500 |
| 2026-07-10 | 25.93 | $25.30 | 500 |
| 2026-07-09 | 26.00 | $25.30 | 500 |
| 2026-07-08 | 26.07 | $26.00 | 100 |
| 2026-07-07 | 26.08 | $26.00 | — |
| 2026-07-06 | 26.09 | $26.00 | 100 |
| 2026-07-02 | 26.09 | $26.00 | 100 |
| 2026-07-01 | 26.10 | $26.00 | 100 |
| 2026-06-30 | 26.12 | $26.00 | 100 |
| 2026-06-29 | 26.13 | $26.00 | 100 |
| 2026-06-26 | 26.14 | $26.00 | 100 |
| 2026-06-25 | 26.16 | $26.00 | 100 |
| 2026-06-24 | 26.17 | $26.00 | 100 |
| 2026-06-23 | 26.19 | $26.00 | 100 |
| 2026-06-22 | 26.21 | $26.00 | 100 |
| 2026-06-18 | 26.23 | $26.00 | 100 |
| 2026-06-17 | 26.26 | $26.00 | 100 |
| 2026-06-16 | 26.28 | $26.00 | 100 |
| 2026-06-15 | 26.31 | $26.00 | 100 |
| 2026-06-12 | 26.35 | $26.00 | 100 |
| 2026-06-11 | 26.38 | $26.00 | 100 |
| 2026-06-10 | 26.42 | $26.00 | — |
| 2026-06-09 | 26.47 | $26.00 | — |
| 2026-06-08 | 26.52 | $26.00 | — |
| 2026-06-05 | 26.57 | $26.00 | 100 |
| 2026-06-04 | 26.63 | $26.00 | — |
| 2026-06-03 | 26.70 | $26.00 | 100 |
| 2026-06-02 | 26.77 | $26.00 | 100 |
| 2026-06-01 | 26.85 | $26.98 | — |
| 2026-05-29 | 26.84 | $26.98 | — |
| 2026-05-28 | 26.83 | $26.98 | — |
| 2026-05-27 | 26.81 | $26.98 | — |
| 2026-05-26 | 26.79 | $26.98 | — |
| 2026-05-22 | 26.77 | $26.98 | — |
| 2026-05-21 | 26.75 | $26.98 | — |
| 2026-05-20 | 26.73 | $26.98 | — |
| 2026-05-19 | 26.70 | $26.98 | — |
| 2026-05-18 | 26.67 | $26.98 | — |
| 2026-05-15 | 26.64 | $26.98 | — |
| 2026-05-14 | 26.60 | $26.98 | — |
| 2026-05-13 | 26.56 | $26.98 | — |
| 2026-05-12 | 26.52 | $26.98 | — |
| 2026-05-11 | 26.47 | $26.98 | — |
| 2026-05-08 | 26.42 | $26.98 | — |
| 2026-05-07 | 26.36 | $26.98 | — |
| 2026-05-06 | 26.29 | $26.98 | — |
| 2026-05-05 | 26.22 | $26.98 | 800 |
| 2026-05-04 | 26.14 | $27.56 | — |
| 2026-05-01 | 25.99 | $27.56 | 1500 |
| 2026-04-30 | 25.82 | $28.30 | 1700 |
| 2026-04-29 | 25.56 | $25.51 | — |
| 2026-04-28 | 25.57 | $25.51 | — |
| 2026-04-27 | 25.58 | $25.51 | — |
| 2026-04-24 | 25.58 | $25.51 | — |
| 2026-04-23 | 25.59 | $25.51 | — |
| 2026-04-22 | 25.60 | $25.51 | — |
| 2026-04-21 | 25.61 | $25.51 | — |
| 2026-04-20 | 25.62 | $25.51 | — |
| 2026-04-17 | 25.63 | $25.51 | — |
| 2026-04-16 | 25.64 | $25.51 | — |
| 2026-04-15 | 25.66 | $25.51 | — |
| 2026-04-14 | 25.67 | $25.51 | — |
| 2026-04-13 | 25.69 | $25.51 | — |
| 2026-04-10 | 25.71 | $25.51 | — |
| 2026-04-09 | 25.73 | $25.51 | — |
| 2026-04-08 | 25.75 | $25.51 | — |
| 2026-04-07 | 25.78 | $25.51 | — |
| 2026-04-06 | 25.81 | $25.51 | — |
| 2026-04-02 | 25.84 | $25.51 | — |
| 2026-04-01 | 25.87 | $25.51 | — |
| 2026-03-31 | 25.91 | $25.51 | — |
| 2026-03-30 | 25.95 | $25.51 | — |
| 2026-03-27 | 26.00 | $25.51 | — |
| 2026-03-26 | 26.05 | $25.51 | — |
| 2026-03-25 | 26.11 | $25.51 | — |
| 2026-03-24 | 26.17 | $25.51 | — |
| 2026-03-23 | 26.24 | $25.51 | — |
| 2026-03-20 | 26.32 | $25.51 | — |
| 2026-03-19 | 26.40 | $25.51 | — |
| 2026-03-18 | 26.50 | $25.51 | — |
| 2026-03-17 | 26.60 | $25.51 | — |
| 2026-03-16 | 26.72 | $25.51 | — |
| 2026-03-13 | 26.84 | $25.51 | — |
| 2026-03-12 | 26.98 | $25.51 | — |
| 2026-03-11 | 27.14 | $25.51 | — |
| 2026-03-10 | 27.31 | $25.52 | 1300 |
| 2026-03-09 | 27.50 | $27.50 | — |
| 2026-03-06 | 27.50 | $27.50 | — |
| 2026-03-05 | 27.50 | $27.50 | — |
| 2026-03-04 | 27.50 | $27.50 | — |
| 2026-03-03 | 27.50 | $27.50 | — |
| 2026-03-02 | 27.50 | $27.50 | — |
| 2026-02-27 | 27.50 | $27.50 | — |
| 2026-02-26 | 27.50 | $27.50 | — |
| 2026-02-25 | 27.50 | $27.50 | — |
| 2026-02-24 | 27.50 | $27.50 | — |
| 2026-02-23 | 27.50 | $27.50 | — |
| 2026-02-20 | 27.50 | $27.50 | — |
| 2026-02-19 | 27.50 | $27.50 | — |
| 2026-02-18 | 27.50 | $27.50 | — |
| 2026-02-17 | 27.50 | $27.50 | — |
| 2026-02-13 | 27.50 | $27.50 | — |
| 2026-02-12 | 27.50 | $27.50 | — |
| 2026-02-11 | 27.50 | $27.50 | — |
| 2026-02-10 | 27.50 | $27.50 | — |
| 2026-02-09 | 27.50 | $27.50 | — |
| 2026-02-06 | 27.50 | $27.50 | — |
| 2026-02-05 | 27.50 | $27.50 | 200 |
| 2026-02-04 | 27.50 | $27.50 | 200 |
| 2026-02-03 | 27.50 | $27.50 | 200 |
| 2026-02-02 | 27.50 | $27.50 | 200 |
| 2026-01-30 | 27.50 | $27.50 | — |
| 2026-01-29 | 27.50 | $27.50 | 200 |
| 2026-01-28 | 27.50 | $27.50 | 200 |
| 2026-01-27 | 27.50 | $27.50 | 200 |
| 2026-01-26 | 27.49 | $27.50 | 200 |
| 2026-01-23 | 27.49 | $27.50 | 200 |
| 2026-01-22 | 27.49 | $27.50 | 200 |
| 2026-01-21 | 27.49 | $27.50 | 200 |
| 2026-01-20 | 27.49 | $27.50 | 200 |
| 2026-01-16 | 27.49 | $27.50 | 200 |
| 2026-01-15 | 27.49 | $27.50 | 200 |
| 2026-01-14 | 27.49 | $27.50 | 200 |
| 2026-01-13 | 27.49 | $27.50 | 200 |
| 2026-01-12 | 27.49 | $27.50 | 200 |
| 2026-01-09 | 27.48 | $27.50 | 200 |
| 2026-01-08 | 27.48 | $27.50 | 200 |
| 2026-01-07 | 27.48 | $27.50 | 200 |
| 2026-01-06 | 27.48 | $27.50 | — |
| 2026-01-05 | 27.48 | $27.50 | 200 |
| 2026-01-02 | 27.48 | $27.50 | 200 |
| 2025-12-31 | 27.47 | $27.50 | 200 |
| 2025-12-30 | 27.47 | $27.50 | 200 |
| 2025-12-29 | 27.47 | $27.50 | 200 |
| 2025-12-26 | 27.46 | $27.50 | 200 |
| 2025-12-24 | 27.46 | $27.50 | — |
| 2025-12-23 | 27.45 | $27.50 | 200 |
| 2025-12-22 | 27.45 | $27.50 | 200 |
| 2025-12-19 | 27.44 | $27.50 | 200 |
| 2025-12-18 | 27.44 | $27.50 | 200 |
| 2025-12-17 | 27.43 | $27.50 | 200 |
| 2025-12-16 | 27.42 | $27.50 | 200 |
| 2025-12-15 | 27.42 | $27.50 | — |
| 2025-12-12 | 27.41 | $27.50 | — |
| 2025-12-11 | 27.40 | $27.50 | — |
| 2025-12-10 | 27.39 | $27.50 | 200 |
| 2025-12-09 | 27.38 | $27.50 | — |
| 2025-12-08 | 27.36 | $27.50 | 200 |
| 2025-12-05 | 27.35 | $27.50 | 200 |
| 2025-12-04 | 27.33 | $27.50 | 200 |
| 2025-12-03 | 27.32 | $27.50 | 200 |
| 2025-12-02 | 27.30 | $27.50 | — |
| 2025-12-01 | 27.27 | $27.50 | 200 |
| 2025-11-28 | 27.25 | $27.50 | — |
| 2025-11-26 | 27.22 | $27.50 | 200 |
| 2025-11-25 | 27.19 | $27.50 | — |
| 2025-11-24 | 27.16 | $27.50 | 200 |
| 2025-11-21 | 27.13 | $27.50 | 200 |
| 2025-11-20 | 27.09 | $27.50 | 200 |
| 2025-11-19 | 27.04 | $27.50 | 200 |
| 2025-11-18 | 27.00 | $27.50 | 200 |
| 2025-11-17 | 26.94 | $27.50 | 200 |
| 2025-11-14 | 26.89 | $27.50 | 200 |
| 2025-11-13 | 26.82 | $27.50 | 200 |
| 2025-11-12 | 26.75 | $27.50 | 200 |
| 2025-11-11 | 26.67 | $27.50 | 200 |
| 2025-11-10 | 26.58 | $27.50 | 200 |
| 2025-11-07 | 26.49 | $27.50 | 200 |
| 2025-11-06 | 26.38 | $27.50 | 300 |
| 2025-11-05 | 26.26 | $26.26 | 200 |
| 2025-11-04 | 26.26 | $26.26 | 200 |
| 2025-11-03 | 26.26 | $26.26 | 200 |
| 2025-10-31 | 26.26 | $26.26 | 200 |
| 2025-10-30 | 26.26 | $26.26 | 200 |
| 2025-10-29 | 26.26 | $26.26 | 200 |
| 2025-10-28 | 26.26 | $26.26 | — |
| 2025-10-27 | 26.26 | $26.26 | — |
| 2025-10-24 | 26.26 | $26.26 | — |
| 2025-10-23 | 26.26 | $26.26 | — |
| 2025-10-22 | 26.26 | $26.26 | — |
| 2025-10-21 | 26.26 | $26.26 | — |
| 2025-10-20 | 26.26 | $26.26 | — |
| 2025-10-17 | 26.26 | $26.26 | — |
| 2025-10-16 | 26.26 | $26.26 | — |
| 2025-10-15 | 26.26 | $26.26 | — |
| 2025-10-14 | 26.27 | $26.26 | — |
| 2025-10-13 | 26.27 | $26.26 | — |
| 2025-10-10 | 26.27 | $26.26 | — |
| 2025-10-09 | 26.27 | $26.26 | — |
| 2025-10-08 | 26.27 | $26.26 | — |
| 2025-10-07 | 26.27 | $26.26 | — |
| 2025-10-06 | 26.27 | $26.26 | — |
| 2025-10-03 | 26.27 | $26.26 | — |
| 2025-10-02 | 26.27 | $26.26 | — |
| 2025-10-01 | 26.27 | $26.26 | — |
| 2025-09-30 | 26.27 | $26.26 | — |
| 2025-09-29 | 26.28 | $26.26 | — |
| 2025-09-26 | 26.28 | $26.26 | — |
| 2025-09-25 | 26.28 | $26.26 | — |
| 2025-09-24 | 26.28 | $26.26 | — |
| 2025-09-23 | 26.28 | $26.26 | — |
| 2025-09-22 | 26.29 | $26.26 | — |
| 2025-09-19 | 26.29 | $26.26 | — |
| 2025-09-18 | 26.29 | $26.26 | — |
| 2025-09-17 | 26.30 | $26.26 | — |
| 2025-09-16 | 26.30 | $26.26 | — |
| 2025-09-15 | 26.30 | $26.26 | — |
| 2025-09-12 | 26.31 | $26.26 | — |
| 2025-09-11 | 26.31 | $26.26 | — |
| 2025-09-10 | 26.32 | $26.26 | — |
| 2025-09-09 | 26.32 | $26.26 | — |
| 2025-09-08 | 26.33 | $26.26 | — |
| 2025-09-05 | 26.34 | $26.26 | — |
| 2025-09-04 | 26.35 | $26.26 | — |
| 2025-09-03 | 26.36 | $26.26 | — |
| 2025-09-02 | 26.37 | $26.26 | — |
| 2025-08-29 | 26.38 | $26.26 | — |
| 2025-08-28 | 26.39 | $26.26 | — |
| 2025-08-27 | 26.40 | $26.26 | — |
| 2025-08-26 | 26.42 | $26.26 | — |
| 2025-08-25 | 26.43 | $26.26 | — |
| 2025-08-22 | 26.45 | $26.26 | — |
| 2025-08-21 | 26.47 | $26.26 | — |
| 2025-08-20 | 26.49 | $26.26 | — |
| 2025-08-19 | 26.52 | $26.26 | — |
| 2025-08-18 | 26.55 | $26.26 | — |
| 2025-08-15 | 26.58 | $26.26 | — |
| 2025-08-14 | 26.61 | $26.26 | — |
| 2025-08-13 | 26.65 | $26.26 | — |
| 2025-08-12 | 26.69 | $26.26 | — |
| 2025-08-11 | 26.73 | $26.26 | — |
| 2025-08-08 | 26.78 | $26.26 | — |
| 2025-08-07 | 26.84 | $26.26 | 125 |
| 2025-08-06 | 26.90 | $27.97 | — |
| 2025-08-05 | 26.78 | $27.97 | — |
| 2025-08-04 | 26.66 | $27.97 | — |
| 2025-08-01 | 26.52 | $27.97 | — |
| 2025-07-31 | 26.37 | $27.97 | — |
| 2025-07-30 | 26.20 | $27.97 | — |
| 2025-07-29 | 26.01 | $27.97 | 200 |
| 2025-07-28 | 25.81 | $25.80 | — |
| 2025-07-25 | 25.81 | $25.80 | — |
| 2025-07-24 | 25.81 | $25.80 | — |
| 2025-07-23 | 25.81 | $25.80 | — |
| 2025-07-22 | 25.81 | $25.80 | — |
| 2025-07-21 | 25.81 | $25.80 | — |
| 2025-07-18 | 25.82 | $25.80 | — |
| 2025-07-17 | 25.82 | $25.80 | — |
| 2025-07-16 | 25.82 | $25.80 | — |
| 2025-07-15 | 25.82 | $25.80 | — |
| 2025-07-14 | 25.82 | $25.80 | — |
| 2025-07-11 | 25.82 | $25.80 | — |
| 2025-07-10 | 25.83 | $25.80 | — |
| 2025-07-09 | 25.83 | $25.80 | — |
| 2025-07-08 | 25.83 | $25.80 | — |
| 2025-07-07 | 25.84 | $25.80 | — |
| 2025-07-03 | 25.84 | $25.80 | — |
| 2025-07-02 | 25.85 | $25.80 | — |
| 2025-07-01 | 25.85 | $25.80 | — |
| 2025-06-30 | 25.86 | $25.80 | — |
| 2025-06-27 | 25.86 | $25.80 | — |
| 2025-06-26 | 25.87 | $25.80 | — |
| 2025-06-25 | 25.87 | $25.80 | — |
| 2025-06-24 | 25.88 | $25.80 | — |
| 2025-06-23 | 25.89 | $25.80 | — |
| 2025-06-20 | 25.90 | $25.80 | — |
| 2025-06-18 | 25.91 | $25.80 | — |
| 2025-06-17 | 25.92 | $25.80 | — |
| 2025-06-16 | 25.94 | $25.80 | — |
| 2025-06-13 | 25.95 | $25.80 | — |
| 2025-06-12 | 25.97 | $25.80 | — |
| 2025-06-11 | 25.98 | $25.80 | — |
| 2025-06-10 | 26.00 | $25.80 | — |
| 2025-06-09 | 26.03 | $25.80 | — |
| 2025-06-06 | 26.05 | $25.80 | — |
| 2025-06-05 | 26.08 | $25.80 | — |
| 2025-06-04 | 26.10 | $25.80 | — |
| 2025-06-03 | 26.14 | $25.80 | — |
| 2025-06-02 | 26.17 | $25.80 | — |
| 2025-05-30 | 26.21 | $25.80 | — |
| 2025-05-29 | 26.25 | $25.80 | — |
| 2025-05-28 | 26.30 | $25.80 | — |
| 2025-05-27 | 26.35 | $25.80 | — |
| 2025-05-23 | 26.41 | $25.80 | — |
| 2025-05-22 | 26.48 | $25.80 | — |
| 2025-05-21 | 26.55 | $25.80 | — |
| 2025-05-20 | 26.63 | $25.80 | — |
| 2025-05-19 | 26.71 | $25.80 | — |
| 2025-05-16 | 26.81 | $25.80 | — |
| 2025-05-15 | 26.92 | $25.80 | — |
| 2025-05-14 | 27.03 | $25.80 | — |
| 2025-05-13 | 27.16 | $25.80 | — |
| 2025-05-12 | 27.31 | $25.80 | — |
| 2025-05-09 | 27.47 | $25.80 | — |
| 2025-05-08 | 27.64 | $25.80 | — |
| 2025-05-07 | 27.84 | $25.80 | 120 |
| 2025-05-06 | 28.05 | $28.05 | — |
| 2025-05-05 | 28.05 | $28.05 | — |
| 2025-05-02 | 28.05 | $28.05 | — |
| 2025-05-01 | 28.05 | $28.05 | — |
| 2025-04-30 | 28.05 | $28.05 | — |
| 2025-04-29 | 28.05 | $28.05 | — |
| 2025-04-28 | 28.05 | $28.05 | — |
| 2025-04-25 | 28.05 | $28.05 | — |
| 2025-04-24 | 28.05 | $28.05 | — |
| 2025-04-23 | 28.05 | $28.05 | — |
| 2025-04-22 | 28.05 | $28.05 | — |
| 2025-04-21 | 28.05 | $28.05 | — |
| 2025-04-17 | 28.05 | $28.05 | — |
| 2025-04-16 | 28.05 | $28.05 | — |
| 2025-04-15 | 28.05 | $28.05 | — |
| 2025-04-14 | 28.05 | $28.05 | — |
| 2025-04-11 | 28.05 | $28.05 | — |
| 2025-04-10 | 28.05 | $28.05 | — |
| 2025-04-09 | 28.05 | $28.05 | — |
| 2025-04-08 | 28.05 | $28.05 | — |
| 2025-04-07 | 28.05 | $28.05 | — |
| 2025-04-04 | 28.05 | $28.05 | — |
| 2025-04-03 | 28.05 | $28.05 | — |
| 2025-04-02 | 28.05 | $28.05 | — |
| 2025-04-01 | 28.05 | $28.05 | — |
| 2025-03-31 | 28.05 | $28.05 | — |
| 2025-03-28 | 28.05 | $28.05 | — |
| 2025-03-27 | 28.05 | $28.05 | — |
| 2025-03-26 | 28.05 | $28.05 | — |
| 2025-03-25 | 28.05 | $28.05 | — |
| 2025-03-24 | 28.04 | $28.05 | — |
| 2025-03-21 | 28.04 | $28.05 | — |
| 2025-03-20 | 28.04 | $28.05 | — |
| 2025-03-19 | 28.04 | $28.05 | — |
| 2025-03-18 | 28.04 | $28.05 | — |
| 2025-03-17 | 28.04 | $28.05 | — |
| 2025-03-14 | 28.04 | $28.05 | — |
| 2025-03-13 | 28.04 | $28.05 | — |
| 2025-03-12 | 28.04 | $28.05 | — |
| 2025-03-11 | 28.04 | $28.05 | — |
| 2025-03-10 | 28.04 | $28.05 | — |
| 2025-03-07 | 28.03 | $28.05 | — |
| 2025-03-06 | 28.03 | $28.05 | — |
| 2025-03-05 | 28.03 | $28.05 | — |
| 2025-03-04 | 28.03 | $28.05 | — |
| 2025-03-03 | 28.03 | $28.05 | — |
| 2025-02-28 | 28.02 | $28.05 | — |
| 2025-02-27 | 28.02 | $28.05 | — |
| 2025-02-26 | 28.02 | $28.05 | — |
| 2025-02-25 | 28.01 | $28.05 | — |
| 2025-02-24 | 28.01 | $28.05 | — |
| 2025-02-21 | 28.01 | $28.05 | — |
| 2025-02-20 | 28.00 | $28.05 | — |
| 2025-02-19 | 28.00 | $28.05 | — |
| 2025-02-18 | 27.99 | $28.05 | — |
| 2025-02-14 | 27.98 | $28.05 | — |
| 2025-02-13 | 27.98 | $28.05 | — |
| 2025-02-12 | 27.97 | $28.05 | — |
| 2025-02-11 | 27.96 | $28.05 | — |
| 2025-02-10 | 27.95 | $28.05 | — |
| 2025-02-07 | 27.94 | $28.05 | — |
| 2025-02-06 | 27.93 | $28.05 | — |
| 2025-02-05 | 27.92 | $28.05 | — |
| 2025-02-04 | 27.90 | $28.05 | — |
| 2025-02-03 | 27.89 | $28.05 | — |
| 2025-01-31 | 27.87 | $28.05 | — |
| 2025-01-30 | 27.85 | $28.05 | — |
| 2025-01-29 | 27.83 | $28.05 | — |
| 2025-01-28 | 27.81 | $28.05 | — |
| 2025-01-27 | 27.79 | $28.05 | — |
| 2025-01-24 | 27.76 | $28.05 | — |
| 2025-01-23 | 27.73 | $28.05 | — |
| 2025-01-22 | 27.69 | $28.05 | — |
| 2025-01-21 | 27.66 | $28.05 | — |
| 2025-01-17 | 27.61 | $28.05 | — |
| 2025-01-16 | 27.57 | $28.05 | — |
| 2025-01-15 | 27.52 | $28.05 | — |
| 2025-01-14 | 27.46 | $28.05 | — |
| 2025-01-13 | 27.40 | $28.05 | — |
| 2025-01-10 | 27.33 | $28.05 | — |
| 2025-01-08 | 27.25 | $28.05 | — |
| 2025-01-07 | 27.17 | $28.05 | — |
| 2025-01-06 | 27.08 | $28.05 | — |
| 2025-01-03 | 26.98 | $28.05 | — |
| 2025-01-02 | 26.86 | $28.05 | — |
| 2024-12-31 | 26.74 | $28.05 | — |
| 2024-12-30 | 26.60 | $28.05 | — |
| 2024-12-27 | 26.45 | $28.05 | — |
| 2024-12-26 | 26.28 | $28.05 | — |
| 2024-12-24 | 26.09 | $28.05 | — |
| 2024-12-23 | 25.88 | $28.05 | — |
| 2024-12-20 | 25.66 | $28.05 | — |
| 2024-12-19 | 25.41 | $28.05 | — |
| 2024-12-18 | 25.13 | $28.05 | — |
| 2024-12-17 | 24.82 | $28.05 | — |
| 2024-12-16 | 24.48 | $28.05 | — |
| 2024-12-13 | 24.10 | $28.05 | — |
| 2024-12-12 | 23.69 | $28.05 | — |
| 2024-12-11 | 23.23 | $28.05 | — |
| 2024-12-10 | 22.72 | $28.05 | — |
| 2024-12-09 | 22.16 | $28.05 | — |
| 2024-12-06 | 21.54 | $28.05 | — |
| 2024-12-05 | 20.85 | $28.05 | — |
| 2024-12-04 | 20.10 | $28.05 | 1500 |
| 2024-12-03 | 19.26 | $19.26 | — |
| 2024-12-02 | 19.26 | $19.26 | — |
| 2024-11-29 | 19.26 | $19.26 | — |
| 2024-11-27 | 19.26 | $19.26 | — |
| 2024-11-26 | 19.26 | $19.26 | — |
| 2024-11-25 | 19.26 | $19.26 | — |
| 2024-11-22 | 19.26 | $19.26 | — |
| 2024-11-21 | 19.26 | $19.26 | — |
| 2024-11-20 | 19.26 | $19.26 | — |
| 2024-11-19 | 19.26 | $19.26 | — |
| 2024-11-18 | 19.26 | $19.26 | — |
| 2024-11-15 | 19.26 | $19.26 | — |
| 2024-11-14 | 19.26 | $19.26 | — |
| 2024-11-13 | 19.26 | $19.26 | — |
| 2024-11-12 | 19.26 | $19.26 | — |
| 2024-11-11 | 19.26 | $19.26 | — |
| 2024-11-08 | 19.26 | $19.26 | — |
| 2024-11-07 | 19.26 | $19.26 | — |
| 2024-11-06 | 19.26 | $19.26 | — |
| 2024-11-05 | 19.26 | $19.26 | — |
| 2024-11-04 | 19.26 | $19.26 | — |
| 2024-11-01 | 19.26 | $19.26 | — |
| 2024-10-31 | 19.26 | $19.26 | — |
| 2024-10-30 | 19.26 | $19.26 | — |
| 2024-10-29 | 19.26 | $19.26 | — |
| 2024-10-28 | 19.26 | $19.26 | — |
| 2024-10-25 | 19.26 | $19.26 | — |
| 2024-10-24 | 19.26 | $19.26 | — |
| 2024-10-23 | 19.26 | $19.26 | — |
| 2024-10-22 | 19.26 | $19.26 | — |
| 2024-10-21 | 19.26 | $19.26 | — |
| 2024-10-18 | 19.26 | $19.26 | — |
| 2024-10-17 | 19.26 | $19.26 | — |
| 2024-10-16 | 19.26 | $19.26 | — |
| 2024-10-15 | 19.26 | $19.26 | — |
| 2024-10-14 | 19.26 | $19.26 | — |
| 2024-10-11 | 19.26 | $19.26 | — |
| 2024-10-10 | 19.26 | $19.26 | — |
| 2024-10-09 | 19.26 | $19.26 | — |
| 2024-10-08 | 19.26 | $19.26 | — |
| 2024-10-07 | 19.26 | $19.26 | — |
| 2024-10-04 | 19.26 | $19.26 | — |
| 2024-10-03 | 19.26 | $19.26 | — |
| 2024-10-02 | 19.26 | $19.26 | — |
| 2024-10-01 | 19.26 | $19.26 | 200 |
| 2024-09-30 | 19.26 | $19.26 | — |
| 2024-09-27 | 19.26 | $19.26 | — |
| 2024-09-26 | 19.26 | $19.26 | — |
| 2024-09-25 | 19.26 | $19.26 | — |
| 2024-09-24 | 19.26 | $19.26 | — |
| 2024-09-23 | 19.26 | $19.26 | — |
| 2024-09-20 | 19.26 | $19.26 | — |
| 2024-09-19 | 19.26 | $19.26 | — |
| 2024-09-18 | 19.26 | $19.26 | — |
| 2024-09-17 | 19.26 | $19.26 | — |
| 2024-09-16 | 19.26 | $19.26 | — |
| 2024-09-13 | 19.26 | $19.26 | — |
| 2024-09-12 | 19.26 | $19.26 | — |
| 2024-09-11 | 19.26 | $19.26 | — |
| 2024-09-10 | 19.26 | $19.26 | — |
| 2024-09-09 | 19.26 | $19.26 | — |
| 2024-09-06 | 19.26 | $19.26 | — |
| 2024-09-05 | 19.26 | $19.26 | — |
| 2024-09-04 | 19.26 | $19.26 | — |
| 2024-09-03 | 19.26 | $19.26 | — |
| 2024-08-30 | 19.26 | $19.26 | — |
| 2024-08-29 | 19.26 | $19.26 | — |
| 2024-08-28 | 19.26 | $19.26 | — |
| 2024-08-27 | 19.26 | $19.26 | — |
| 2024-08-26 | 19.26 | $19.26 | — |
| 2024-08-23 | 19.26 | $19.26 | — |
| 2024-08-22 | 19.26 | $19.26 | — |
| 2024-08-21 | 19.26 | $19.26 | — |
| 2024-08-20 | 19.26 | $19.26 | — |
| 2024-08-19 | 19.26 | $19.26 | — |
| 2024-08-16 | 19.26 | $19.26 | — |
| 2024-08-15 | 19.26 | $19.26 | — |
| 2024-08-14 | 19.26 | $19.26 | — |
| 2024-08-13 | 19.26 | $19.26 | — |
| 2024-08-12 | 19.26 | $19.26 | — |
| 2024-08-09 | 19.26 | $19.26 | — |
| 2024-08-08 | 19.26 | $19.26 | — |
| 2024-08-07 | 19.26 | $19.26 | — |
| 2024-08-06 | 19.26 | $19.26 | — |
| 2024-08-05 | 19.26 | $19.26 | — |
| 2024-08-02 | 19.26 | $19.26 | — |
| 2024-08-01 | 19.26 | $19.26 | — |
| 2024-07-31 | 19.26 | $19.26 | — |
| 2024-07-30 | 19.26 | $19.26 | — |
| 2024-07-29 | 19.26 | $19.26 | — |
| 2024-07-26 | 19.26 | $19.26 | — |
| 2024-07-25 | 19.26 | $19.26 | — |
| 2024-07-24 | 19.26 | $19.26 | — |
| 2024-07-23 | 19.26 | $19.26 | — |
| 2024-07-22 | 19.26 | $19.26 | — |
| 2024-07-19 | 19.26 | $19.26 | — |
| 2024-07-18 | 19.26 | $19.26 | — |
| 2024-07-17 | 19.26 | $19.26 | — |
| 2024-07-16 | 19.26 | $19.26 | — |
| 2024-07-15 | 19.26 | $19.26 | — |
| 2024-07-12 | 19.26 | $19.26 | — |
| 2024-07-11 | 19.26 | $19.26 | — |
| 2024-07-10 | 19.26 | $19.26 | — |
| 2024-07-09 | 19.26 | $19.26 | — |
| 2024-07-08 | 19.26 | $19.26 | — |
| 2024-07-05 | 19.26 | $19.26 | — |
| 2024-07-03 | 19.26 | $19.26 | — |
| 2024-07-02 | 19.26 | $19.26 | — |
| 2024-07-01 | 19.26 | $19.26 | — |
| 2024-06-28 | 19.26 | $19.26 | — |
| 2024-06-27 | 19.26 | $19.26 | — |
| 2024-06-26 | 19.26 | $19.26 | — |
| 2024-06-25 | 19.26 | $19.26 | — |
| 2024-06-24 | 19.26 | $19.26 | — |
| 2024-06-21 | 19.26 | $19.26 | — |
| 2024-06-20 | 19.26 | $19.26 | — |
| 2024-06-18 | 19.26 | $19.26 | — |
| 2024-06-17 | 19.26 | $19.26 | — |
| 2024-06-14 | 19.26 | $19.26 | — |
| 2024-06-13 | 19.26 | $19.26 | — |
| 2024-06-12 | 19.26 | $19.26 | — |
| 2024-06-11 | 19.26 | $19.26 | — |
| 2024-06-10 | 19.26 | $19.26 | — |
| 2024-06-07 | 19.26 | $19.26 | — |
| 2024-06-06 | 19.26 | $19.26 | — |
| 2024-06-05 | 19.26 | $19.26 | — |
| 2024-06-04 | 19.26 | $19.26 | — |
| 2024-06-03 | 19.26 | $19.26 | — |
| 2024-05-31 | 19.26 | $19.26 | — |
| 2024-05-30 | 19.26 | $19.26 | — |
| 2024-05-29 | 19.26 | $19.26 | — |
| 2024-05-28 | 19.26 | $19.26 | — |
| 2024-05-24 | 19.26 | $19.26 | — |
| 2024-05-23 | 19.26 | $19.26 | — |
| 2024-05-22 | 19.26 | $19.26 | — |
| 2024-05-21 | 19.26 | $19.26 | — |
| 2024-05-20 | 19.26 | $19.26 | — |
| 2024-05-17 | 19.26 | $19.26 | — |
| 2024-05-16 | 19.26 | $19.26 | — |
| 2024-05-15 | 19.26 | $19.26 | — |
| 2024-05-14 | 19.26 | $19.26 | — |
| 2024-05-13 | 19.26 | $19.26 | — |
| 2024-05-10 | 19.26 | $19.26 | — |
| 2024-05-09 | 19.26 | $19.26 | — |
| 2024-05-08 | 19.26 | $19.26 | — |
| 2024-05-07 | 19.26 | $19.26 | — |
| 2024-05-06 | 19.26 | $19.26 | — |
| 2024-05-03 | 19.26 | $19.26 | — |
| 2024-05-02 | 19.26 | $19.26 | — |
| 2024-05-01 | 19.26 | $19.26 | — |
| 2024-04-30 | 19.26 | $19.26 | — |
| 2024-04-29 | 19.26 | $19.26 | — |
| 2024-04-26 | 19.26 | $19.26 | — |
| 2024-04-25 | 19.26 | $19.26 | — |
| 2024-04-24 | 19.26 | $19.26 | — |
| 2024-04-23 | 19.26 | $19.26 | — |
| 2024-04-22 | 19.26 | $19.26 | — |
| 2024-04-19 | 19.26 | $19.26 | — |
| 2024-04-18 | 19.26 | $19.26 | — |
| 2024-04-17 | 19.26 | $19.26 | — |
| 2024-04-16 | 19.26 | $19.26 | — |
| 2024-04-15 | 19.26 | $19.26 | — |
| 2024-04-12 | 19.26 | $19.26 | — |
| 2024-04-11 | 19.26 | $19.26 | — |
| 2024-04-10 | 19.26 | $19.26 | — |
| 2024-04-09 | 19.26 | $19.26 | — |
| 2024-04-08 | 19.26 | $19.26 | — |
| 2024-04-05 | 19.26 | $19.26 | — |
| 2024-04-04 | 19.26 | $19.26 | — |
| 2024-04-03 | 19.26 | $19.26 | — |
| 2024-04-02 | 19.26 | $19.26 | — |
| 2024-04-01 | 19.26 | $19.26 | — |
| 2024-03-28 | 19.26 | $19.26 | — |
| 2024-03-27 | 19.26 | $19.26 | — |
| 2024-03-26 | 19.26 | $19.26 | — |
| 2024-03-25 | 19.26 | $19.26 | — |
| 2024-03-22 | 19.26 | $19.26 | — |
| 2024-03-21 | 19.26 | $19.26 | — |
| 2024-03-20 | 19.26 | $19.26 | — |
| 2024-03-19 | 19.26 | $19.26 | — |
| 2024-03-18 | 19.26 | $19.26 | — |
| 2024-03-15 | 19.26 | $19.26 | — |
| 2024-03-14 | 19.26 | $19.26 | — |
| 2024-03-13 | 19.26 | $19.26 | — |
| 2024-03-12 | 19.26 | $19.26 | — |
| 2024-03-11 | 19.26 | $19.26 | — |
| 2024-03-08 | 19.26 | $19.26 | — |
| 2024-03-07 | 19.26 | $19.26 | — |
| 2024-03-06 | 19.26 | $19.26 | — |
| 2024-03-05 | 19.26 | $19.26 | — |
| 2024-03-04 | 19.26 | $19.26 | — |
| 2024-03-01 | 19.26 | $19.26 | — |
| 2024-02-29 | 19.26 | $19.26 | — |
| 2024-02-28 | 19.26 | $19.26 | — |
| 2024-02-27 | 19.26 | $19.26 | — |
| 2024-02-26 | 19.26 | $19.26 | — |
| 2024-02-23 | 19.26 | $19.26 | — |
| 2024-02-22 | 19.26 | $19.26 | — |
| 2024-02-21 | 19.26 | $19.26 | — |
| 2024-02-20 | 19.26 | $19.26 | — |
| 2024-02-16 | 19.26 | $19.26 | — |
| 2024-02-15 | 19.26 | $19.26 | — |
| 2024-02-14 | 19.26 | $19.26 | — |
| 2024-02-13 | 19.26 | $19.26 | — |
| 2024-02-12 | 19.26 | $19.26 | — |
| 2024-02-09 | 19.26 | $19.26 | — |
| 2024-02-08 | 19.26 | $19.26 | — |
| 2024-02-07 | 19.26 | $19.26 | — |
| 2024-02-06 | 19.26 | $19.26 | — |
| 2024-02-05 | 19.26 | $19.26 | — |
| 2024-02-02 | 19.26 | $19.26 | — |
| 2024-02-01 | 19.26 | $19.26 | — |
| 2024-01-31 | 19.26 | $19.26 | — |
| 2024-01-30 | 19.26 | $19.26 | — |
| 2024-01-29 | 19.26 | $19.26 | — |
| 2024-01-26 | 19.26 | $19.26 | — |
| 2024-01-25 | 19.26 | $19.26 | — |
| 2024-01-24 | 19.26 | $19.26 | — |
| 2024-01-23 | 19.26 | $19.26 | — |
| 2024-01-22 | 19.26 | $19.26 | — |
| 2024-01-19 | 19.26 | $19.26 | — |
| 2024-01-18 | 19.26 | $19.26 | — |
| 2024-01-17 | 19.26 | $19.26 | — |
| 2024-01-16 | 19.26 | $19.26 | — |
| 2024-01-12 | 19.26 | $19.26 | — |
| 2024-01-11 | 19.26 | $19.26 | — |
| 2024-01-10 | 19.26 | $19.26 | — |
| 2024-01-09 | 19.26 | $19.26 | — |
| 2024-01-08 | 19.26 | $19.26 | — |
| 2024-01-05 | 19.26 | $19.26 | — |
| 2024-01-04 | 19.26 | $19.26 | — |
| 2024-01-03 | 19.26 | $19.26 | — |
| 2024-01-02 | 19.26 | $19.26 | — |
| 2023-12-29 | 19.26 | $19.26 | — |
| 2023-12-28 | 19.26 | $19.26 | — |
| 2023-12-27 | 19.26 | $19.26 | — |
| 2023-12-26 | 19.26 | $19.26 | — |
| 2023-12-22 | 19.26 | $19.26 | — |
| 2023-12-21 | 19.26 | $19.26 | — |
| 2023-12-20 | 19.26 | $19.26 | — |
| 2023-12-19 | 19.26 | $19.26 | — |
| 2023-12-18 | 19.26 | $19.26 | — |
| 2023-12-15 | 19.26 | $19.26 | — |
| 2023-12-14 | 19.27 | $19.26 | — |
| 2023-12-13 | 19.27 | $19.26 | — |
| 2023-12-12 | 19.27 | $19.26 | — |
| 2023-12-11 | 19.27 | $19.26 | — |
| 2023-12-08 | 19.27 | $19.26 | — |
| 2023-12-07 | 19.27 | $19.26 | — |
| 2023-12-06 | 19.27 | $19.26 | — |
| 2023-12-05 | 19.27 | $19.26 | — |
| 2023-12-04 | 19.27 | $19.26 | — |
| 2023-12-01 | 19.27 | $19.26 | — |
| 2023-11-30 | 19.27 | $19.26 | — |
| 2023-11-29 | 19.28 | $19.26 | — |
| 2023-11-28 | 19.28 | $19.26 | — |
| 2023-11-27 | 19.28 | $19.26 | — |
| 2023-11-24 | 19.28 | $19.26 | — |
| 2023-11-22 | 19.28 | $19.26 | — |
| 2023-11-21 | 19.29 | $19.26 | — |
| 2023-11-20 | 19.29 | $19.26 | — |
| 2023-11-17 | 19.29 | $19.26 | — |
| 2023-11-16 | 19.29 | $19.26 | — |
| 2023-11-15 | 19.30 | $19.26 | — |
| 2023-11-14 | 19.30 | $19.26 | — |
| 2023-11-13 | 19.31 | $19.26 | — |
| 2023-11-10 | 19.31 | $19.26 | — |
| 2023-11-09 | 19.32 | $19.26 | — |
| 2023-11-08 | 19.32 | $19.26 | — |
| 2023-11-07 | 19.33 | $19.26 | — |
| 2023-11-06 | 19.34 | $19.26 | — |
| 2023-11-03 | 19.34 | $19.26 | — |
| 2023-11-02 | 19.35 | $19.26 | — |
| 2023-11-01 | 19.36 | $19.26 | — |
| 2023-10-31 | 19.37 | $19.26 | — |
| 2023-10-30 | 19.38 | $19.26 | — |
| 2023-10-27 | 19.40 | $19.26 | — |
| 2023-10-26 | 19.41 | $19.26 | — |
| 2023-10-25 | 19.43 | $19.26 | — |
| 2023-10-24 | 19.45 | $19.26 | — |
| 2023-10-23 | 19.47 | $19.26 | — |
| 2023-10-20 | 19.49 | $19.26 | — |
| 2023-10-19 | 19.51 | $19.26 | — |
| 2023-10-18 | 19.54 | $19.26 | — |
| 2023-10-17 | 19.57 | $19.26 | — |
| 2023-10-16 | 19.60 | $19.26 | — |
| 2023-10-13 | 19.64 | $19.26 | — |
| 2023-10-12 | 19.67 | $19.26 | — |
| 2023-10-11 | 19.72 | $19.26 | — |
| 2023-10-10 | 19.77 | $19.26 | 200 |
| 2023-10-09 | 19.82 | $19.82 | — |
| 2023-10-06 | 19.82 | $19.82 | — |
| 2023-10-05 | 19.82 | $19.82 | — |
| 2023-10-04 | 19.82 | $19.82 | — |
| 2023-10-03 | 19.82 | $19.82 | — |
| 2023-10-02 | 19.82 | $19.82 | — |
| 2023-09-29 | 19.82 | $19.82 | — |
| 2023-09-28 | 19.82 | $19.82 | — |
| 2023-09-27 | 19.82 | $19.82 | — |
| 2023-09-26 | 19.82 | $19.82 | — |
| 2023-09-25 | 19.82 | $19.82 | — |
| 2023-09-22 | 19.82 | $19.82 | — |
| 2023-09-21 | 19.82 | $19.82 | — |
| 2023-09-20 | 19.82 | $19.82 | — |
| 2023-09-19 | 19.82 | $19.82 | — |
| 2023-09-18 | 19.82 | $19.82 | — |
| 2023-09-15 | 19.82 | $19.82 | — |
| 2023-09-14 | 19.82 | $19.82 | — |
| 2023-09-13 | 19.82 | $19.82 | — |
| 2023-09-12 | 19.82 | $19.82 | — |
| 2023-09-11 | 19.82 | $19.82 | — |
| 2023-09-08 | 19.82 | $19.82 | — |
| 2023-09-07 | 19.82 | $19.82 | — |
| 2023-09-06 | 19.82 | $19.82 | — |
| 2023-09-05 | 19.82 | $19.82 | — |
| 2023-09-01 | 19.82 | $19.82 | — |
| 2023-08-31 | 19.82 | $19.82 | — |
| 2023-08-30 | 19.82 | $19.82 | — |
| 2023-08-29 | 19.82 | $19.82 | — |
| 2023-08-28 | 19.82 | $19.82 | — |
| 2023-08-25 | 19.82 | $19.82 | — |
| 2023-08-24 | 19.82 | $19.82 | — |
| 2023-08-23 | 19.82 | $19.82 | — |
| 2023-08-22 | 19.82 | $19.82 | — |
| 2023-08-21 | 19.82 | $19.82 | — |
| 2023-08-18 | 19.82 | $19.82 | — |
| 2023-08-17 | 19.82 | $19.82 | — |
| 2023-08-16 | 19.82 | $19.82 | — |
| 2023-08-15 | 19.82 | $19.82 | — |
| 2023-08-14 | 19.82 | $19.82 | — |
| 2023-08-11 | 19.82 | $19.82 | — |
| 2023-08-10 | 19.82 | $19.82 | — |
| 2023-08-09 | 19.82 | $19.82 | — |
| 2023-08-08 | 19.82 | $19.82 | — |
| 2023-08-07 | 19.82 | $19.82 | — |
| 2023-08-04 | 19.82 | $19.82 | — |
| 2023-08-03 | 19.82 | $19.82 | — |
| 2023-08-02 | 19.81 | $19.82 | — |
| 2023-08-01 | 19.81 | $19.82 | — |
| 2023-07-31 | 19.81 | $19.82 | — |
| 2023-07-28 | 19.81 | $19.82 | — |
| 2023-07-27 | 19.81 | $19.82 | — |
| 2023-07-26 | 19.81 | $19.82 | — |
| 2023-07-25 | 19.81 | $19.82 | — |
| 2023-07-24 | 19.81 | $19.82 | — |
| 2023-07-21 | 19.81 | $19.82 | — |
| 2023-07-20 | 19.81 | $19.82 | — |
| 2023-07-19 | 19.81 | $19.82 | — |
| 2023-07-18 | 19.80 | $19.82 | — |
| 2023-07-17 | 19.80 | $19.82 | — |
| 2023-07-14 | 19.80 | $19.82 | — |
| 2023-07-13 | 19.80 | $19.82 | — |
| 2023-07-12 | 19.80 | $19.82 | — |
| 2023-07-11 | 19.79 | $19.82 | — |
| 2023-07-10 | 19.79 | $19.82 | — |
| 2023-07-07 | 19.79 | $19.82 | — |
| 2023-07-06 | 19.79 | $19.82 | — |
| 2023-07-05 | 19.78 | $19.82 | — |
| 2023-07-03 | 19.78 | $19.82 | — |
| 2023-06-30 | 19.77 | $19.82 | — |
| 2023-06-29 | 19.77 | $19.82 | — |
| 2023-06-28 | 19.76 | $19.82 | — |
| 2023-06-27 | 19.76 | $19.82 | — |
| 2023-06-26 | 19.75 | $19.82 | — |
| 2023-06-23 | 19.74 | $19.82 | — |
| 2023-06-22 | 19.73 | $19.82 | — |
| 2023-06-21 | 19.72 | $19.82 | — |
| 2023-06-20 | 19.71 | $19.82 | — |
| 2023-06-16 | 19.70 | $19.82 | — |
| 2023-06-15 | 19.69 | $19.82 | — |
| 2023-06-14 | 19.68 | $19.82 | — |
| 2023-06-13 | 19.66 | $19.82 | — |
| 2023-06-12 | 19.65 | $19.82 | — |
| 2023-06-09 | 19.63 | $19.82 | — |
| 2023-06-08 | 19.61 | $19.82 | — |
| 2023-06-07 | 19.59 | $19.82 | — |
| 2023-06-06 | 19.56 | $19.82 | — |
| 2023-06-05 | 19.53 | $19.82 | — |
| 2023-06-02 | 19.50 | $19.82 | — |
| 2023-06-01 | 19.47 | $19.82 | — |
| 2023-05-31 | 19.43 | $19.82 | — |
| 2023-05-30 | 19.39 | $19.82 | — |
| 2023-05-26 | 19.35 | $19.82 | — |
| 2023-05-25 | 19.30 | $19.82 | — |
| 2023-05-24 | 19.24 | $19.82 | — |
| 2023-05-23 | 19.18 | $19.82 | — |
| 2023-05-22 | 19.12 | $19.82 | — |
| 2023-05-19 | 19.04 | $19.82 | — |
| 2023-05-18 | 18.96 | $19.82 | — |
| 2023-05-17 | 18.87 | $19.82 | — |
| 2023-05-16 | 18.77 | $19.82 | — |
| 2023-05-15 | 18.66 | $19.82 | — |
| 2023-05-12 | 18.54 | $19.82 | — |
| 2023-05-11 | 18.40 | $19.82 | — |
| 2023-05-10 | 18.25 | $19.82 | — |
| 2023-05-09 | 18.09 | $19.82 | — |
| 2023-05-08 | 17.90 | $19.82 | — |
| 2023-05-05 | 17.70 | $19.82 | — |
| 2023-05-04 | 17.48 | $19.82 | — |
| 2023-05-03 | 17.23 | $19.82 | — |
| 2023-05-02 | 16.96 | $19.82 | 100 |
| 2023-05-01 | 16.66 | $16.66 | — |
| 2023-04-28 | 16.66 | $16.66 | — |
| 2023-04-27 | 16.66 | $16.66 | — |
| 2023-04-26 | 16.66 | $16.66 | — |
| 2023-04-25 | 16.66 | $16.66 | — |
| 2023-04-24 | 16.66 | $16.66 | — |
| 2023-04-21 | 16.66 | $16.66 | — |
| 2023-04-20 | 16.66 | $16.66 | — |
| 2023-04-19 | 16.66 | $16.66 | — |
| 2023-04-18 | 16.66 | $16.66 | — |
| 2023-04-17 | 16.66 | $16.66 | — |
| 2023-04-14 | 16.66 | $16.66 | — |
| 2023-04-13 | 16.66 | $16.66 | — |
| 2023-04-12 | 16.66 | $16.66 | — |
| 2023-04-11 | 16.66 | $16.66 | — |
| 2023-04-10 | 16.66 | $16.66 | — |
| 2023-04-06 | 16.66 | $16.66 | — |
| 2023-04-05 | 16.66 | $16.66 | — |
| 2023-04-04 | 16.66 | $16.66 | — |
| 2023-04-03 | 16.66 | $16.66 | — |
| 2023-03-31 | 16.66 | $16.66 | — |
| 2023-03-30 | 16.66 | $16.66 | — |
| 2023-03-29 | 16.66 | $16.66 | — |
| 2023-03-28 | 16.66 | $16.66 | — |
| 2023-03-27 | 16.66 | $16.66 | — |
| 2023-03-24 | 16.66 | $16.66 | — |
| 2023-03-23 | 16.66 | $16.66 | — |
| 2023-03-22 | 16.66 | $16.66 | — |
| 2023-03-21 | 16.66 | $16.66 | — |
| 2023-03-20 | 16.66 | $16.66 | — |
| 2023-03-17 | 16.66 | $16.66 | — |
| 2023-03-16 | 16.66 | $16.66 | — |
| 2023-03-15 | 16.66 | $16.66 | — |
| 2023-03-14 | 16.66 | $16.66 | — |
| 2023-03-13 | 16.66 | $16.66 | — |
| 2023-03-10 | 16.66 | $16.66 | — |
| 2023-03-09 | 16.66 | $16.66 | — |
| 2023-03-08 | 16.66 | $16.66 | — |
| 2023-03-07 | 16.66 | $16.66 | — |
| 2023-03-06 | 16.66 | $16.66 | — |
| 2023-03-03 | 16.66 | $16.66 | — |
| 2023-03-02 | 16.66 | $16.66 | — |
| 2023-03-01 | 16.66 | $16.66 | — |
| 2023-02-28 | 16.66 | $16.66 | — |
| 2023-02-27 | 16.66 | $16.66 | — |
| 2023-02-24 | 16.66 | $16.66 | — |
| 2023-02-23 | 16.66 | $16.66 | — |
| 2023-02-22 | 16.66 | $16.66 | — |
| 2023-02-21 | 16.66 | $16.66 | — |
| 2023-02-17 | 16.66 | $16.66 | — |
| 2023-02-16 | 16.66 | $16.66 | — |
| 2023-02-15 | 16.66 | $16.66 | — |
| 2023-02-14 | 16.66 | $16.66 | — |
| 2023-02-13 | 16.66 | $16.66 | — |
| 2023-02-10 | 16.66 | $16.66 | — |
| 2023-02-09 | 16.66 | $16.66 | — |
| 2023-02-08 | 16.66 | $16.66 | — |
| 2023-02-07 | 16.66 | $16.66 | — |
| 2023-02-06 | 16.66 | $16.66 | — |
| 2023-02-03 | 16.66 | $16.66 | — |
| 2023-02-02 | 16.66 | $16.66 | — |
| 2023-02-01 | 16.66 | $16.66 | — |
| 2023-01-31 | 16.66 | $16.66 | — |
| 2023-01-30 | 16.66 | $16.66 | — |
| 2023-01-27 | 16.66 | $16.66 | — |
| 2023-01-26 | 16.66 | $16.66 | — |
| 2023-01-25 | 16.66 | $16.66 | — |
| 2023-01-24 | 16.66 | $16.66 | — |
| 2023-01-23 | 16.66 | $16.66 | — |
| 2023-01-20 | 16.66 | $16.66 | — |
| 2023-01-19 | 16.66 | $16.66 | — |
| 2023-01-18 | 16.66 | $16.66 | — |
| 2023-01-17 | 16.66 | $16.66 | — |
| 2023-01-13 | 16.66 | $16.66 | — |
| 2023-01-12 | 16.66 | $16.66 | — |
| 2023-01-11 | 16.66 | $16.66 | — |
| 2023-01-10 | 16.66 | $16.66 | — |
| 2023-01-09 | 16.66 | $16.66 | — |
| 2023-01-06 | 16.66 | $16.66 | — |
| 2023-01-05 | 16.66 | $16.66 | — |
| 2023-01-04 | 16.66 | $16.66 | — |
| 2023-01-03 | 16.66 | $16.66 | — |
| 2022-12-30 | 16.66 | $16.66 | — |
| 2022-12-29 | 16.66 | $16.66 | — |
| 2022-12-28 | 16.66 | $16.66 | — |
| 2022-12-27 | 16.66 | $16.66 | — |
| 2022-12-23 | 16.66 | $16.66 | — |
| 2022-12-22 | 16.66 | $16.66 | — |
| 2022-12-21 | 16.66 | $16.66 | — |
| 2022-12-20 | 16.66 | $16.66 | — |
| 2022-12-19 | 16.66 | $16.66 | — |
| 2022-12-16 | 16.66 | $16.66 | — |
| 2022-12-15 | 16.66 | $16.66 | — |
| 2022-12-14 | 16.66 | $16.66 | — |
| 2022-12-13 | 16.66 | $16.66 | — |
| 2022-12-12 | 16.66 | $16.66 | — |
| 2022-12-09 | 16.66 | $16.66 | — |
| 2022-12-08 | 16.66 | $16.66 | — |
| 2022-12-07 | 16.66 | $16.66 | — |
| 2022-12-06 | 16.66 | $16.66 | — |
| 2022-12-05 | 16.66 | $16.66 | — |
| 2022-12-02 | 16.66 | $16.66 | — |
| 2022-12-01 | 16.66 | $16.66 | — |
| 2022-11-30 | 16.66 | $16.66 | — |
| 2022-11-29 | 16.66 | $16.66 | — |
| 2022-11-28 | 16.66 | $16.66 | — |
| 2022-11-25 | 16.66 | $16.66 | — |
| 2022-11-23 | 16.66 | $16.66 | 100 |
| 2022-11-22 | 16.66 | $16.66 | — |
| 2022-11-21 | 16.66 | $16.66 | — |
| 2022-11-18 | 16.66 | $16.66 | — |
| 2022-11-17 | 16.66 | $16.66 | — |
| 2022-11-16 | 16.66 | $16.66 | — |
| 2022-11-15 | 16.66 | $16.66 | — |
| 2022-11-14 | 16.66 | $16.66 | — |
| 2022-11-11 | 16.66 | $16.66 | — |
| 2022-11-10 | 16.66 | $16.66 | — |
| 2022-11-09 | 16.66 | $16.66 | — |
| 2022-11-08 | 16.66 | $16.66 | — |
| 2022-11-07 | 16.66 | $16.66 | — |
| 2022-11-04 | 16.66 | $16.66 | — |
| 2022-11-03 | 16.66 | $16.66 | — |
| 2022-11-02 | 16.66 | $16.66 | — |
| 2022-11-01 | 16.66 | $16.66 | — |
| 2022-10-31 | 16.66 | $16.66 | — |
| 2022-10-28 | 16.67 | $16.66 | — |
| 2022-10-27 | 16.67 | $16.66 | — |
| 2022-10-26 | 16.67 | $16.66 | — |
| 2022-10-25 | 16.67 | $16.66 | — |
| 2022-10-24 | 16.67 | $16.66 | — |
| 2022-10-21 | 16.67 | $16.66 | — |
| 2022-10-20 | 16.67 | $16.66 | — |
| 2022-10-19 | 16.67 | $16.66 | — |
| 2022-10-18 | 16.67 | $16.66 | — |
| 2022-10-17 | 16.67 | $16.66 | — |
| 2022-10-14 | 16.67 | $16.66 | — |
| 2022-10-13 | 16.68 | $16.66 | — |
| 2022-10-12 | 16.68 | $16.66 | — |
| 2022-10-11 | 16.68 | $16.66 | — |
| 2022-10-10 | 16.68 | $16.66 | — |
| 2022-10-07 | 16.68 | $16.66 | — |
| 2022-10-06 | 16.68 | $16.66 | — |
| 2022-10-05 | 16.69 | $16.66 | — |
| 2022-10-04 | 16.69 | $16.66 | — |
| 2022-10-03 | 16.69 | $16.66 | — |
| 2022-09-30 | 16.70 | $16.66 | — |
| 2022-09-29 | 16.70 | $16.66 | — |
| 2022-09-28 | 16.71 | $16.66 | — |
| 2022-09-27 | 16.71 | $16.66 | — |
| 2022-09-26 | 16.72 | $16.66 | — |
| 2022-09-23 | 16.72 | $16.66 | — |
| 2022-09-22 | 16.73 | $16.66 | — |
| 2022-09-21 | 16.74 | $16.66 | — |
| 2022-09-20 | 16.74 | $16.66 | — |
| 2022-09-19 | 16.75 | $16.66 | — |
| 2022-09-16 | 16.76 | $16.66 | — |
| 2022-09-15 | 16.77 | $16.66 | — |
| 2022-09-14 | 16.78 | $16.66 | — |
| 2022-09-13 | 16.80 | $16.66 | — |
| 2022-09-12 | 16.81 | $16.66 | — |
| 2022-09-09 | 16.83 | $16.66 | — |
| 2022-09-08 | 16.84 | $16.66 | — |
| 2022-09-07 | 16.86 | $16.66 | — |
| 2022-09-06 | 16.89 | $16.66 | — |
| 2022-09-02 | 16.91 | $16.66 | — |
| 2022-09-01 | 16.94 | $16.66 | — |
| 2022-08-31 | 16.96 | $16.66 | — |
| 2022-08-30 | 17.00 | $16.66 | 600 |
| 2022-08-29 | 17.03 | $16.66 | — |
| 2022-08-26 | 17.07 | $16.66 | — |
| 2022-08-25 | 17.11 | $16.66 | — |
| 2022-08-24 | 17.16 | $16.66 | — |
| 2022-08-23 | 17.21 | $16.66 | — |
| 2022-08-22 | 17.27 | $16.66 | — |
| 2022-08-19 | 17.34 | $16.66 | — |
| 2022-08-18 | 17.41 | $16.66 | — |
| 2022-08-17 | 17.49 | $16.66 | — |
| 2022-08-16 | 17.58 | $16.66 | — |
| 2022-08-15 | 17.67 | $16.66 | — |
| 2022-08-12 | 17.78 | $16.66 | — |
| 2022-08-11 | 17.90 | $16.66 | — |
| 2022-08-10 | 18.03 | $16.66 | — |
| 2022-08-09 | 18.17 | $16.66 | — |
| 2022-08-08 | 18.33 | $16.66 | — |
| 2022-08-05 | 18.50 | $16.66 | — |
| 2022-08-04 | 18.70 | $16.66 | — |
| 2022-08-03 | 18.91 | $16.66 | 300 |
| 2022-08-02 | 19.15 | $19.15 | — |
| 2022-08-01 | 19.15 | $19.15 | — |
| 2022-07-29 | 19.15 | $19.15 | — |
| 2022-07-28 | 19.15 | $19.15 | — |
| 2022-07-27 | 19.15 | $19.15 | — |
| 2022-07-26 | 19.15 | $19.15 | — |
| 2022-07-25 | 19.15 | $19.15 | — |
| 2022-07-22 | 19.15 | $19.15 | — |
| 2022-07-21 | 19.15 | $19.15 | — |
| 2022-07-20 | 19.15 | $19.15 | — |
| 2022-07-19 | 19.15 | $19.15 | — |
| 2022-07-18 | 19.15 | $19.15 | — |
| 2022-07-15 | 19.15 | $19.15 | — |
| 2022-07-14 | 19.15 | $19.15 | — |
| 2022-07-13 | 19.15 | $19.15 | — |
| 2022-07-12 | 19.15 | $19.15 | — |
| 2022-07-11 | 19.15 | $19.15 | — |
| 2022-07-08 | 19.15 | $19.15 | — |
| 2022-07-07 | 19.15 | $19.15 | — |
| 2022-07-06 | 19.15 | $19.15 | — |
| 2022-07-05 | 19.15 | $19.15 | — |
| 2022-07-01 | 19.15 | $19.15 | — |
| 2022-06-30 | 19.15 | $19.15 | — |
| 2022-06-29 | 19.15 | $19.15 | — |
| 2022-06-28 | 19.15 | $19.15 | — |
| 2022-06-27 | 19.15 | $19.15 | — |
| 2022-06-24 | 19.15 | $19.15 | — |
| 2022-06-23 | 19.15 | $19.15 | — |
| 2022-06-22 | 19.15 | $19.15 | — |
| 2022-06-21 | 19.15 | $19.15 | — |
| 2022-06-17 | 19.15 | $19.15 | — |
| 2022-06-16 | 19.15 | $19.15 | — |
| 2022-06-15 | 19.15 | $19.15 | — |
| 2022-06-14 | 19.15 | $19.15 | — |
| 2022-06-13 | 19.15 | $19.15 | — |
| 2022-06-10 | 19.15 | $19.15 | — |
| 2022-06-09 | 19.15 | $19.15 | — |
| 2022-06-08 | 19.15 | $19.15 | — |
| 2022-06-07 | 19.14 | $19.15 | — |
| 2022-06-06 | 19.14 | $19.15 | — |
| 2022-06-03 | 19.14 | $19.15 | — |
| 2022-06-02 | 19.14 | $19.15 | — |
| 2022-06-01 | 19.14 | $19.15 | — |
| 2022-05-31 | 19.14 | $19.15 | — |
| 2022-05-27 | 19.14 | $19.15 | — |
| 2022-05-26 | 19.14 | $19.15 | — |
| 2022-05-25 | 19.14 | $19.15 | — |
| 2022-05-24 | 19.14 | $19.15 | — |
| 2022-05-23 | 19.14 | $19.15 | — |
| 2022-05-20 | 19.13 | $19.15 | — |
| 2022-05-19 | 19.13 | $19.15 | — |
| 2022-05-18 | 19.13 | $19.15 | — |
| 2022-05-17 | 19.13 | $19.15 | — |
| 2022-05-16 | 19.13 | $19.15 | — |
| 2022-05-13 | 19.12 | $19.15 | — |
| 2022-05-12 | 19.12 | $19.15 | — |
| 2022-05-11 | 19.12 | $19.15 | — |
| 2022-05-10 | 19.11 | $19.15 | — |
| 2022-05-09 | 19.11 | $19.15 | — |
| 2022-05-06 | 19.11 | $19.15 | — |
| 2022-05-05 | 19.10 | $19.15 | — |
| 2022-05-04 | 19.10 | $19.15 | — |
| 2022-05-03 | 19.09 | $19.15 | — |
| 2022-05-02 | 19.08 | $19.15 | — |
| 2022-04-29 | 19.08 | $19.15 | — |
| 2022-04-28 | 19.07 | $19.15 | — |
| 2022-04-27 | 19.06 | $19.15 | — |
| 2022-04-26 | 19.05 | $19.15 | — |
| 2022-04-25 | 19.04 | $19.15 | — |
| 2022-04-22 | 19.03 | $19.15 | — |
| 2022-04-21 | 19.02 | $19.15 | — |
| 2022-04-20 | 19.00 | $19.15 | — |
| 2022-04-19 | 18.99 | $19.15 | — |
| 2022-04-18 | 18.97 | $19.15 | — |
| 2022-04-14 | 18.95 | $19.15 | — |
| 2022-04-13 | 18.93 | $19.15 | — |
| 2022-04-12 | 18.91 | $19.15 | — |
| 2022-04-11 | 18.88 | $19.15 | — |
| 2022-04-08 | 18.85 | $19.15 | — |
| 2022-04-07 | 18.82 | $19.15 | — |
| 2022-04-06 | 18.79 | $19.15 | 100 |
| 2022-04-05 | 18.75 | $18.75 | — |
| 2022-04-04 | 18.75 | $18.75 | — |
| 2022-04-01 | 18.75 | $18.75 | — |
| 2022-03-31 | 18.75 | $18.75 | — |
| 2022-03-30 | 18.75 | $18.75 | — |
| 2022-03-29 | 18.75 | $18.75 | — |
| 2022-03-28 | 18.75 | $18.75 | — |
| 2022-03-25 | 18.75 | $18.75 | — |
| 2022-03-24 | 18.75 | $18.75 | — |
| 2022-03-23 | 18.75 | $18.75 | — |
| 2022-03-22 | 18.75 | $18.75 | — |
| 2022-03-21 | 18.75 | $18.75 | — |
| 2022-03-18 | 18.75 | $18.75 | — |
| 2022-03-17 | 18.75 | $18.75 | — |
| 2022-03-16 | 18.75 | $18.75 | — |
| 2022-03-15 | 18.75 | $18.75 | — |
| 2022-03-14 | 18.75 | $18.75 | — |
| 2022-03-11 | 18.75 | $18.75 | — |
| 2022-03-10 | 18.75 | $18.75 | — |
| 2022-03-09 | 18.75 | $18.75 | — |
| 2022-03-08 | 18.75 | $18.75 | — |
| 2022-03-07 | 18.75 | $18.75 | — |
| 2022-03-04 | 18.75 | $18.75 | — |
| 2022-03-03 | 18.75 | $18.75 | — |
| 2022-03-02 | 18.75 | $18.75 | — |
| 2022-03-01 | 18.75 | $18.75 | — |
| 2022-02-28 | 18.75 | $18.75 | — |
| 2022-02-25 | 18.75 | $18.75 | — |
| 2022-02-24 | 18.75 | $18.75 | — |
| 2022-02-23 | 18.75 | $18.75 | — |
| 2022-02-22 | 18.75 | $18.75 | — |
| 2022-02-18 | 18.75 | $18.75 | — |
| 2022-02-17 | 18.75 | $18.75 | — |
| 2022-02-16 | 18.75 | $18.75 | — |
| 2022-02-15 | 18.75 | $18.75 | — |
| 2022-02-14 | 18.75 | $18.75 | — |
| 2022-02-11 | 18.75 | $18.75 | — |
| 2022-02-10 | 18.75 | $18.75 | — |
| 2022-02-09 | 18.75 | $18.75 | — |
| 2022-02-08 | 18.75 | $18.75 | — |
| 2022-02-07 | 18.75 | $18.75 | — |
| 2022-02-04 | 18.75 | $18.75 | — |
| 2022-02-03 | 18.75 | $18.75 | — |
| 2022-02-02 | 18.75 | $18.75 | — |
| 2022-02-01 | 18.75 | $18.75 | — |
| 2022-01-31 | 18.75 | $18.75 | — |
| 2022-01-28 | 18.75 | $18.75 | — |
| 2022-01-27 | 18.75 | $18.75 | — |
| 2022-01-26 | 18.75 | $18.75 | — |
| 2022-01-25 | 18.75 | $18.75 | — |
| 2022-01-24 | 18.75 | $18.75 | — |
| 2022-01-21 | 18.75 | $18.75 | — |
| 2022-01-20 | 18.75 | $18.75 | — |
| 2022-01-19 | 18.75 | $18.75 | — |
| 2022-01-18 | 18.75 | $18.75 | — |
| 2022-01-14 | 18.75 | $18.75 | — |
| 2022-01-13 | 18.75 | $18.75 | — |
| 2022-01-12 | 18.75 | $18.75 | — |
| 2022-01-11 | 18.75 | $18.75 | — |
| 2022-01-10 | 18.75 | $18.75 | — |
| 2022-01-07 | 18.75 | $18.75 | — |
| 2022-01-06 | 18.75 | $18.75 | — |
| 2022-01-05 | 18.75 | $18.75 | — |
| 2022-01-04 | 18.75 | $18.75 | — |
| 2022-01-03 | 18.75 | $18.75 | — |
| 2021-12-31 | 18.75 | $18.75 | — |
| 2021-12-30 | 18.75 | $18.75 | — |
| 2021-12-29 | 18.75 | $18.75 | — |
| 2021-12-28 | 18.75 | $18.75 | — |
| 2021-12-27 | 18.75 | $18.75 | — |
| 2021-12-23 | 18.75 | $18.75 | — |
| 2021-12-22 | 18.75 | $18.75 | 300 |
| 2021-12-21 | 18.75 | $18.75 | — |
| 2021-12-20 | 18.75 | $18.75 | — |
| 2021-12-17 | 18.75 | $18.75 | — |
| 2021-12-16 | 18.75 | $18.75 | — |
| 2021-12-15 | 18.75 | $18.75 | — |
| 2021-12-14 | 18.75 | $18.75 | — |
| 2021-12-13 | 18.75 | $18.75 | — |
| 2021-12-10 | 18.75 | $18.75 | — |
| 2021-12-09 | 18.75 | $18.75 | — |
| 2021-12-08 | 18.75 | $18.75 | — |
| 2021-12-07 | 18.75 | $18.75 | — |
| 2021-12-06 | 18.75 | $18.75 | — |
| 2021-12-03 | 18.75 | $18.75 | — |
| 2021-12-02 | 18.75 | $18.75 | — |
| 2021-12-01 | 18.75 | $18.75 | — |
| 2021-11-30 | 18.75 | $18.75 | — |
| 2021-11-29 | 18.75 | $18.75 | — |
| 2021-11-26 | 18.75 | $18.75 | — |
| 2021-11-24 | 18.75 | $18.75 | — |
| 2021-11-23 | 18.75 | $18.75 | — |
| 2021-11-22 | 18.75 | $18.75 | — |
| 2021-11-19 | 18.75 | $18.75 | — |
| 2021-11-18 | 18.75 | $18.75 | — |
| 2021-11-17 | 18.75 | $18.75 | — |
| 2021-11-16 | 18.75 | $18.75 | — |
| 2021-11-15 | 18.75 | $18.75 | — |
| 2021-11-12 | 18.75 | $18.75 | — |
| 2021-11-11 | 18.75 | $18.75 | — |
| 2021-11-10 | 18.75 | $18.75 | — |
| 2021-11-09 | 18.75 | $18.75 | — |
| 2021-11-08 | 18.75 | $18.75 | — |
| 2021-11-05 | 18.75 | $18.75 | — |
| 2021-11-04 | 18.75 | $18.75 | — |
| 2021-11-03 | 18.75 | $18.75 | — |
| 2021-11-02 | 18.75 | $18.75 | — |
| 2021-11-01 | 18.75 | $18.75 | — |
| 2021-10-29 | 18.75 | $18.75 | — |
| 2021-10-28 | 18.75 | $18.75 | — |
| 2021-10-27 | 18.75 | $18.75 | — |
| 2021-10-26 | 18.75 | $18.75 | — |
| 2021-10-25 | 18.75 | $18.75 | — |
| 2021-10-22 | 18.75 | $18.75 | — |
| 2021-10-21 | 18.75 | $18.75 | — |
| 2021-10-20 | 18.75 | $18.75 | — |
| 2021-10-19 | 18.75 | $18.75 | — |
| 2021-10-18 | 18.75 | $18.75 | — |
| 2021-10-15 | 18.75 | $18.75 | — |
| 2021-10-14 | 18.75 | $18.75 | — |
| 2021-10-13 | 18.75 | $18.75 | — |
| 2021-10-12 | 18.75 | $18.75 | — |
| 2021-10-11 | 18.75 | $18.75 | — |
| 2021-10-08 | 18.75 | $18.75 | — |
| 2021-10-07 | 18.75 | $18.75 | — |
| 2021-10-06 | 18.75 | $18.75 | — |
| 2021-10-05 | 18.75 | $18.75 | — |
| 2021-10-04 | 18.75 | $18.75 | — |
| 2021-10-01 | 18.75 | $18.75 | — |
| 2021-09-30 | 18.75 | $18.75 | — |
| 2021-09-29 | 18.75 | $18.75 | — |
| 2021-09-28 | 18.75 | $18.75 | — |
| 2021-09-27 | 18.75 | $18.75 | — |
| 2021-09-24 | 18.75 | $18.75 | — |
| 2021-09-23 | 18.75 | $18.75 | — |
| 2021-09-22 | 18.75 | $18.75 | — |
| 2021-09-21 | 18.75 | $18.75 | — |
| 2021-09-20 | 18.75 | $18.75 | — |
| 2021-09-17 | 18.75 | $18.75 | — |
| 2021-09-16 | 18.75 | $18.75 | — |
| 2021-09-15 | 18.75 | $18.75 | — |
| 2021-09-14 | 18.75 | $18.75 | — |
| 2021-09-13 | 18.75 | $18.75 | — |
| 2021-09-10 | 18.75 | $18.75 | — |
| 2021-09-09 | 18.75 | $18.75 | — |
| 2021-09-08 | 18.75 | $18.75 | — |
| 2021-09-07 | 18.75 | $18.75 | — |
| 2021-09-03 | 18.75 | $18.75 | — |
| 2021-09-02 | 18.75 | $18.75 | — |
| 2021-09-01 | 18.75 | $18.75 | — |
| 2021-08-31 | 18.75 | $18.75 | — |
| 2021-08-30 | 18.75 | $18.75 | — |
| 2021-08-27 | 18.75 | $18.75 | — |
| 2021-08-26 | 18.75 | $18.75 | — |
| 2021-08-25 | 18.75 | $18.75 | — |
| 2021-08-24 | 18.75 | $18.75 | — |
| 2021-08-23 | 18.75 | $18.75 | — |
| 2021-08-20 | 18.75 | $18.75 | — |
| 2021-08-19 | 18.75 | $18.75 | — |
| 2021-08-18 | 18.75 | $18.75 | — |
| 2021-08-17 | 18.75 | $18.75 | — |
| 2021-08-16 | 18.75 | $18.75 | — |
| 2021-08-13 | 18.75 | $18.75 | — |
| 2021-08-12 | 18.75 | $18.75 | — |
| 2021-08-11 | 18.75 | $18.75 | — |
| 2021-08-10 | 18.75 | $18.75 | — |
| 2021-08-09 | 18.75 | $18.75 | — |
| 2021-08-06 | 18.75 | $18.75 | — |
| 2021-08-05 | 18.75 | $18.75 | — |
| 2021-08-04 | 18.75 | $18.75 | — |
| 2021-08-03 | 18.75 | $18.75 | — |
| 2021-08-02 | 18.75 | $18.75 | — |
| 2021-07-30 | 18.75 | $18.75 | — |
| 2021-07-29 | 18.75 | $18.75 | — |
| 2021-07-28 | 18.75 | $18.75 | — |
| 2021-07-27 | 18.75 | $18.75 | — |
| 2021-07-26 | 18.75 | $18.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.99
2026-07-23
Close Price
$21.04
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.66
Average
21.28
Maximum
28.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.99 | $21.04 | 100 |
| 2026-07-22 | 24.37 | $21.04 | 100 |
| 2026-07-21 | 24.78 | $21.04 | 100 |
| 2026-07-20 | 25.21 | $23.39 | 100 |
| 2026-07-17 | 25.42 | $23.40 | 901 |
| 2026-07-16 | 25.65 | $25.30 | — |
| 2026-07-15 | 25.70 | $25.30 | 500 |
| 2026-07-14 | 25.75 | $25.30 | 500 |
| 2026-07-13 | 25.81 | $25.30 | 500 |
| 2026-07-10 | 25.87 | $25.30 | 500 |
| 2026-07-09 | 25.93 | $25.30 | 500 |
| 2026-07-08 | 26.00 | $26.00 | 100 |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | 100 |
| 2026-07-02 | 26.00 | $26.00 | 100 |
| 2026-07-01 | 26.00 | $26.00 | 100 |
| 2026-06-30 | 26.00 | $26.00 | 100 |
| 2026-06-29 | 26.00 | $26.00 | 100 |
| 2026-06-26 | 26.01 | $26.00 | 100 |
| 2026-06-25 | 26.03 | $26.00 | 100 |
| 2026-06-24 | 26.05 | $26.00 | 100 |
| 2026-06-23 | 26.07 | $26.00 | 100 |
| 2026-06-22 | 26.10 | $26.00 | 100 |
| 2026-06-18 | 26.13 | $26.00 | 100 |
| 2026-06-17 | 26.17 | $26.00 | 100 |
| 2026-06-16 | 26.21 | $26.00 | 100 |
| 2026-06-15 | 26.26 | $26.00 | 100 |
| 2026-06-12 | 26.31 | $26.00 | 100 |
| 2026-06-11 | 26.36 | $26.00 | 100 |
| 2026-06-10 | 26.42 | $26.00 | — |
| 2026-06-09 | 26.49 | $26.00 | — |
| 2026-06-08 | 26.56 | $26.00 | — |
| 2026-06-05 | 26.63 | $26.00 | 100 |
| 2026-06-04 | 26.71 | $26.00 | — |
| 2026-06-03 | 26.80 | $26.00 | 100 |
| 2026-06-02 | 26.89 | $26.00 | 100 |
| 2026-06-01 | 26.98 | $26.98 | — |
| 2026-05-29 | 26.99 | $26.98 | — |
| 2026-05-28 | 27.00 | $26.98 | — |
| 2026-05-27 | 27.00 | $26.98 | — |
| 2026-05-26 | 27.00 | $26.98 | — |
| 2026-05-22 | 26.99 | $26.98 | — |
| 2026-05-21 | 26.98 | $26.98 | — |
| 2026-05-20 | 26.95 | $26.98 | — |
| 2026-05-19 | 26.92 | $26.98 | — |
| 2026-05-18 | 26.89 | $26.98 | — |
| 2026-05-15 | 26.84 | $26.98 | — |
| 2026-05-14 | 26.79 | $26.98 | — |
| 2026-05-13 | 26.73 | $26.98 | — |
| 2026-05-12 | 26.67 | $26.98 | — |
| 2026-05-11 | 26.60 | $26.98 | — |
| 2026-05-08 | 26.52 | $26.98 | — |
| 2026-05-07 | 26.43 | $26.98 | — |
| 2026-05-06 | 26.34 | $26.98 | — |
| 2026-05-05 | 26.24 | $26.98 | 800 |
| 2026-05-04 | 26.13 | $27.56 | — |
| 2026-05-01 | 25.96 | $27.56 | 1500 |
| 2026-04-30 | 25.78 | $28.30 | 1700 |
| 2026-04-29 | 25.51 | $25.51 | — |
| 2026-04-28 | 25.51 | $25.51 | — |
| 2026-04-27 | 25.51 | $25.51 | — |
| 2026-04-24 | 25.51 | $25.51 | — |
| 2026-04-23 | 25.51 | $25.51 | — |
| 2026-04-22 | 25.51 | $25.51 | — |
| 2026-04-21 | 25.51 | $25.51 | — |
| 2026-04-20 | 25.51 | $25.51 | — |
| 2026-04-17 | 25.51 | $25.51 | — |
| 2026-04-16 | 25.51 | $25.51 | — |
| 2026-04-15 | 25.51 | $25.51 | — |
| 2026-04-14 | 25.51 | $25.51 | — |
| 2026-04-13 | 25.51 | $25.51 | — |
| 2026-04-10 | 25.51 | $25.51 | — |
| 2026-04-09 | 25.51 | $25.51 | — |
| 2026-04-08 | 25.51 | $25.51 | — |
| 2026-04-07 | 25.51 | $25.51 | — |
| 2026-04-06 | 25.52 | $25.51 | — |
| 2026-04-02 | 25.54 | $25.51 | — |
| 2026-04-01 | 25.57 | $25.51 | — |
| 2026-03-31 | 25.61 | $25.51 | — |
| 2026-03-30 | 25.65 | $25.51 | — |
| 2026-03-27 | 25.71 | $25.51 | — |
| 2026-03-26 | 25.78 | $25.51 | — |
| 2026-03-25 | 25.85 | $25.51 | — |
| 2026-03-24 | 25.94 | $25.51 | — |
| 2026-03-23 | 26.03 | $25.51 | — |
| 2026-03-20 | 26.14 | $25.51 | — |
| 2026-03-19 | 26.25 | $25.51 | — |
| 2026-03-18 | 26.37 | $25.51 | — |
| 2026-03-17 | 26.51 | $25.51 | — |
| 2026-03-16 | 26.65 | $25.51 | — |
| 2026-03-13 | 26.80 | $25.51 | — |
| 2026-03-12 | 26.96 | $25.51 | — |
| 2026-03-11 | 27.13 | $25.51 | — |
| 2026-03-10 | 27.31 | $25.52 | 1300 |
| 2026-03-09 | 27.50 | $27.50 | — |
| 2026-03-06 | 27.50 | $27.50 | — |
| 2026-03-05 | 27.50 | $27.50 | — |
| 2026-03-04 | 27.50 | $27.50 | — |
| 2026-03-03 | 27.50 | $27.50 | — |
| 2026-03-02 | 27.50 | $27.50 | — |
| 2026-02-27 | 27.50 | $27.50 | — |
| 2026-02-26 | 27.50 | $27.50 | — |
| 2026-02-25 | 27.50 | $27.50 | — |
| 2026-02-24 | 27.50 | $27.50 | — |
| 2026-02-23 | 27.50 | $27.50 | — |
| 2026-02-20 | 27.50 | $27.50 | — |
| 2026-02-19 | 27.50 | $27.50 | — |
| 2026-02-18 | 27.50 | $27.50 | — |
| 2026-02-17 | 27.50 | $27.50 | — |
| 2026-02-13 | 27.50 | $27.50 | — |
| 2026-02-12 | 27.50 | $27.50 | — |
| 2026-02-11 | 27.50 | $27.50 | — |
| 2026-02-10 | 27.50 | $27.50 | — |
| 2026-02-09 | 27.50 | $27.50 | — |
| 2026-02-06 | 27.50 | $27.50 | — |
| 2026-02-05 | 27.50 | $27.50 | 200 |
| 2026-02-04 | 27.50 | $27.50 | 200 |
| 2026-02-03 | 27.50 | $27.50 | 200 |
| 2026-02-02 | 27.50 | $27.50 | 200 |
| 2026-01-30 | 27.50 | $27.50 | — |
| 2026-01-29 | 27.50 | $27.50 | 200 |
| 2026-01-28 | 27.50 | $27.50 | 200 |
| 2026-01-27 | 27.50 | $27.50 | 200 |
| 2026-01-26 | 27.50 | $27.50 | 200 |
| 2026-01-23 | 27.50 | $27.50 | 200 |
| 2026-01-22 | 27.50 | $27.50 | 200 |
| 2026-01-21 | 27.50 | $27.50 | 200 |
| 2026-01-20 | 27.50 | $27.50 | 200 |
| 2026-01-16 | 27.50 | $27.50 | 200 |
| 2026-01-15 | 27.50 | $27.50 | 200 |
| 2026-01-14 | 27.50 | $27.50 | 200 |
| 2026-01-13 | 27.50 | $27.50 | 200 |
| 2026-01-12 | 27.50 | $27.50 | 200 |
| 2026-01-09 | 27.50 | $27.50 | 200 |
| 2026-01-08 | 27.50 | $27.50 | 200 |
| 2026-01-07 | 27.50 | $27.50 | 200 |
| 2026-01-06 | 27.50 | $27.50 | — |
| 2026-01-05 | 27.50 | $27.50 | 200 |
| 2026-01-02 | 27.50 | $27.50 | 200 |
| 2025-12-31 | 27.50 | $27.50 | 200 |
| 2025-12-30 | 27.50 | $27.50 | 200 |
| 2025-12-29 | 27.50 | $27.50 | 200 |
| 2025-12-26 | 27.50 | $27.50 | 200 |
| 2025-12-24 | 27.50 | $27.50 | — |
| 2025-12-23 | 27.50 | $27.50 | 200 |
| 2025-12-22 | 27.50 | $27.50 | 200 |
| 2025-12-19 | 27.50 | $27.50 | 200 |
| 2025-12-18 | 27.50 | $27.50 | 200 |
| 2025-12-17 | 27.50 | $27.50 | 200 |
| 2025-12-16 | 27.50 | $27.50 | 200 |
| 2025-12-15 | 27.50 | $27.50 | — |
| 2025-12-12 | 27.50 | $27.50 | — |
| 2025-12-11 | 27.50 | $27.50 | — |
| 2025-12-10 | 27.50 | $27.50 | 200 |
| 2025-12-09 | 27.50 | $27.50 | — |
| 2025-12-08 | 27.50 | $27.50 | 200 |
| 2025-12-05 | 27.50 | $27.50 | 200 |
| 2025-12-04 | 27.50 | $27.50 | 200 |
| 2025-12-03 | 27.49 | $27.50 | 200 |
| 2025-12-02 | 27.48 | $27.50 | — |
| 2025-12-01 | 27.46 | $27.50 | 200 |
| 2025-11-28 | 27.44 | $27.50 | — |
| 2025-11-26 | 27.41 | $27.50 | 200 |
| 2025-11-25 | 27.38 | $27.50 | — |
| 2025-11-24 | 27.33 | $27.50 | 200 |
| 2025-11-21 | 27.29 | $27.50 | 200 |
| 2025-11-20 | 27.23 | $27.50 | 200 |
| 2025-11-19 | 27.18 | $27.50 | 200 |
| 2025-11-18 | 27.11 | $27.50 | 200 |
| 2025-11-17 | 27.04 | $27.50 | 200 |
| 2025-11-14 | 26.96 | $27.50 | 200 |
| 2025-11-13 | 26.88 | $27.50 | 200 |
| 2025-11-12 | 26.79 | $27.50 | 200 |
| 2025-11-11 | 26.70 | $27.50 | 200 |
| 2025-11-10 | 26.60 | $27.50 | 200 |
| 2025-11-07 | 26.49 | $27.50 | 200 |
| 2025-11-06 | 26.38 | $27.50 | 300 |
| 2025-11-05 | 26.26 | $26.26 | 200 |
| 2025-11-04 | 26.26 | $26.26 | 200 |
| 2025-11-03 | 26.26 | $26.26 | 200 |
| 2025-10-31 | 26.26 | $26.26 | 200 |
| 2025-10-30 | 26.26 | $26.26 | 200 |
| 2025-10-29 | 26.26 | $26.26 | 200 |
| 2025-10-28 | 26.26 | $26.26 | — |
| 2025-10-27 | 26.26 | $26.26 | — |
| 2025-10-24 | 26.26 | $26.26 | — |
| 2025-10-23 | 26.26 | $26.26 | — |
| 2025-10-22 | 26.26 | $26.26 | — |
| 2025-10-21 | 26.26 | $26.26 | — |
| 2025-10-20 | 26.26 | $26.26 | — |
| 2025-10-17 | 26.26 | $26.26 | — |
| 2025-10-16 | 26.26 | $26.26 | — |
| 2025-10-15 | 26.26 | $26.26 | — |
| 2025-10-14 | 26.26 | $26.26 | — |
| 2025-10-13 | 26.26 | $26.26 | — |
| 2025-10-10 | 26.26 | $26.26 | — |
| 2025-10-09 | 26.26 | $26.26 | — |
| 2025-10-08 | 26.26 | $26.26 | — |
| 2025-10-07 | 26.26 | $26.26 | — |
| 2025-10-06 | 26.26 | $26.26 | — |
| 2025-10-03 | 26.26 | $26.26 | — |
| 2025-10-02 | 26.26 | $26.26 | — |
| 2025-10-01 | 26.26 | $26.26 | — |
| 2025-09-30 | 26.26 | $26.26 | — |
| 2025-09-29 | 26.26 | $26.26 | — |
| 2025-09-26 | 26.26 | $26.26 | — |
| 2025-09-25 | 26.26 | $26.26 | — |
| 2025-09-24 | 26.26 | $26.26 | — |
| 2025-09-23 | 26.26 | $26.26 | — |
| 2025-09-22 | 26.26 | $26.26 | — |
| 2025-09-19 | 26.26 | $26.26 | — |
| 2025-09-18 | 26.26 | $26.26 | — |
| 2025-09-17 | 26.26 | $26.26 | — |
| 2025-09-16 | 26.26 | $26.26 | — |
| 2025-09-15 | 26.26 | $26.26 | — |
| 2025-09-12 | 26.26 | $26.26 | — |
| 2025-09-11 | 26.26 | $26.26 | — |
| 2025-09-10 | 26.26 | $26.26 | — |
| 2025-09-09 | 26.26 | $26.26 | — |
| 2025-09-08 | 26.26 | $26.26 | — |
| 2025-09-05 | 26.26 | $26.26 | — |
| 2025-09-04 | 26.26 | $26.26 | — |
| 2025-09-03 | 26.27 | $26.26 | — |
| 2025-09-02 | 26.28 | $26.26 | — |
| 2025-08-29 | 26.31 | $26.26 | — |
| 2025-08-28 | 26.34 | $26.26 | — |
| 2025-08-27 | 26.38 | $26.26 | — |
| 2025-08-26 | 26.43 | $26.26 | — |
| 2025-08-25 | 26.49 | $26.26 | — |
| 2025-08-22 | 26.54 | $26.26 | — |
| 2025-08-21 | 26.60 | $26.26 | — |
| 2025-08-20 | 26.65 | $26.26 | — |
| 2025-08-19 | 26.69 | $26.26 | — |
| 2025-08-18 | 26.74 | $26.26 | — |
| 2025-08-15 | 26.78 | $26.26 | — |
| 2025-08-14 | 26.83 | $26.26 | — |
| 2025-08-13 | 26.87 | $26.26 | — |
| 2025-08-12 | 26.90 | $26.26 | — |
| 2025-08-11 | 26.94 | $26.26 | — |
| 2025-08-08 | 26.97 | $26.26 | — |
| 2025-08-07 | 27.00 | $26.26 | 125 |
| 2025-08-06 | 27.03 | $27.97 | — |
| 2025-08-05 | 26.89 | $27.97 | — |
| 2025-08-04 | 26.73 | $27.97 | — |
| 2025-08-01 | 26.56 | $27.97 | — |
| 2025-07-31 | 26.39 | $27.97 | — |
| 2025-07-30 | 26.20 | $27.97 | — |
| 2025-07-29 | 26.01 | $27.97 | 200 |
| 2025-07-28 | 25.80 | $25.80 | — |
| 2025-07-25 | 25.80 | $25.80 | — |
| 2025-07-24 | 25.80 | $25.80 | — |
| 2025-07-23 | 25.80 | $25.80 | — |
| 2025-07-22 | 25.80 | $25.80 | — |
| 2025-07-21 | 25.80 | $25.80 | — |
| 2025-07-18 | 25.80 | $25.80 | — |
| 2025-07-17 | 25.80 | $25.80 | — |
| 2025-07-16 | 25.80 | $25.80 | — |
| 2025-07-15 | 25.80 | $25.80 | — |
| 2025-07-14 | 25.80 | $25.80 | — |
| 2025-07-11 | 25.80 | $25.80 | — |
| 2025-07-10 | 25.80 | $25.80 | — |
| 2025-07-09 | 25.80 | $25.80 | — |
| 2025-07-08 | 25.80 | $25.80 | — |
| 2025-07-07 | 25.80 | $25.80 | — |
| 2025-07-03 | 25.80 | $25.80 | — |
| 2025-07-02 | 25.80 | $25.80 | — |
| 2025-07-01 | 25.80 | $25.80 | — |
| 2025-06-30 | 25.80 | $25.80 | — |
| 2025-06-27 | 25.80 | $25.80 | — |
| 2025-06-26 | 25.80 | $25.80 | — |
| 2025-06-25 | 25.80 | $25.80 | — |
| 2025-06-24 | 25.80 | $25.80 | — |
| 2025-06-23 | 25.80 | $25.80 | — |
| 2025-06-20 | 25.80 | $25.80 | — |
| 2025-06-18 | 25.80 | $25.80 | — |
| 2025-06-17 | 25.80 | $25.80 | — |
| 2025-06-16 | 25.80 | $25.80 | — |
| 2025-06-13 | 25.80 | $25.80 | — |
| 2025-06-12 | 25.80 | $25.80 | — |
| 2025-06-11 | 25.80 | $25.80 | — |
| 2025-06-10 | 25.80 | $25.80 | — |
| 2025-06-09 | 25.80 | $25.80 | — |
| 2025-06-06 | 25.80 | $25.80 | — |
| 2025-06-05 | 25.80 | $25.80 | — |
| 2025-06-04 | 25.80 | $25.80 | — |
| 2025-06-03 | 25.81 | $25.80 | — |
| 2025-06-02 | 25.83 | $25.80 | — |
| 2025-05-30 | 25.86 | $25.80 | — |
| 2025-05-29 | 25.91 | $25.80 | — |
| 2025-05-28 | 25.96 | $25.80 | — |
| 2025-05-27 | 26.03 | $25.80 | — |
| 2025-05-23 | 26.10 | $25.80 | — |
| 2025-05-22 | 26.19 | $25.80 | — |
| 2025-05-21 | 26.28 | $25.80 | — |
| 2025-05-20 | 26.39 | $25.80 | — |
| 2025-05-19 | 26.51 | $25.80 | — |
| 2025-05-16 | 26.64 | $25.80 | — |
| 2025-05-15 | 26.78 | $25.80 | — |
| 2025-05-14 | 26.93 | $25.80 | — |
| 2025-05-13 | 27.09 | $25.80 | — |
| 2025-05-12 | 27.26 | $25.80 | — |
| 2025-05-09 | 27.44 | $25.80 | — |
| 2025-05-08 | 27.63 | $25.80 | — |
| 2025-05-07 | 27.84 | $25.80 | 120 |
| 2025-05-06 | 28.05 | $28.05 | — |
| 2025-05-05 | 28.05 | $28.05 | — |
| 2025-05-02 | 28.05 | $28.05 | — |
| 2025-05-01 | 28.05 | $28.05 | — |
| 2025-04-30 | 28.05 | $28.05 | — |
| 2025-04-29 | 28.05 | $28.05 | — |
| 2025-04-28 | 28.05 | $28.05 | — |
| 2025-04-25 | 28.05 | $28.05 | — |
| 2025-04-24 | 28.05 | $28.05 | — |
| 2025-04-23 | 28.05 | $28.05 | — |
| 2025-04-22 | 28.05 | $28.05 | — |
| 2025-04-21 | 28.05 | $28.05 | — |
| 2025-04-17 | 28.05 | $28.05 | — |
| 2025-04-16 | 28.05 | $28.05 | — |
| 2025-04-15 | 28.05 | $28.05 | — |
| 2025-04-14 | 28.05 | $28.05 | — |
| 2025-04-11 | 28.05 | $28.05 | — |
| 2025-04-10 | 28.05 | $28.05 | — |
| 2025-04-09 | 28.05 | $28.05 | — |
| 2025-04-08 | 28.05 | $28.05 | — |
| 2025-04-07 | 28.05 | $28.05 | — |
| 2025-04-04 | 28.05 | $28.05 | — |
| 2025-04-03 | 28.05 | $28.05 | — |
| 2025-04-02 | 28.05 | $28.05 | — |
| 2025-04-01 | 28.05 | $28.05 | — |
| 2025-03-31 | 28.05 | $28.05 | — |
| 2025-03-28 | 28.05 | $28.05 | — |
| 2025-03-27 | 28.05 | $28.05 | — |
| 2025-03-26 | 28.05 | $28.05 | — |
| 2025-03-25 | 28.05 | $28.05 | — |
| 2025-03-24 | 28.05 | $28.05 | — |
| 2025-03-21 | 28.05 | $28.05 | — |
| 2025-03-20 | 28.05 | $28.05 | — |
| 2025-03-19 | 28.05 | $28.05 | — |
| 2025-03-18 | 28.05 | $28.05 | — |
| 2025-03-17 | 28.05 | $28.05 | — |
| 2025-03-14 | 28.05 | $28.05 | — |
| 2025-03-13 | 28.05 | $28.05 | — |
| 2025-03-12 | 28.05 | $28.05 | — |
| 2025-03-11 | 28.05 | $28.05 | — |
| 2025-03-10 | 28.05 | $28.05 | — |
| 2025-03-07 | 28.05 | $28.05 | — |
| 2025-03-06 | 28.05 | $28.05 | — |
| 2025-03-05 | 28.05 | $28.05 | — |
| 2025-03-04 | 28.05 | $28.05 | — |
| 2025-03-03 | 28.05 | $28.05 | — |
| 2025-02-28 | 28.05 | $28.05 | — |
| 2025-02-27 | 28.05 | $28.05 | — |
| 2025-02-26 | 28.05 | $28.05 | — |
| 2025-02-25 | 28.05 | $28.05 | — |
| 2025-02-24 | 28.05 | $28.05 | — |
| 2025-02-21 | 28.05 | $28.05 | — |
| 2025-02-20 | 28.05 | $28.05 | — |
| 2025-02-19 | 28.05 | $28.05 | — |
| 2025-02-18 | 28.05 | $28.05 | — |
| 2025-02-14 | 28.05 | $28.05 | — |
| 2025-02-13 | 28.05 | $28.05 | — |
| 2025-02-12 | 28.05 | $28.05 | — |
| 2025-02-11 | 28.05 | $28.05 | — |
| 2025-02-10 | 28.05 | $28.05 | — |
| 2025-02-07 | 28.05 | $28.05 | — |
| 2025-02-06 | 28.05 | $28.05 | — |
| 2025-02-05 | 28.05 | $28.05 | — |
| 2025-02-04 | 28.05 | $28.05 | — |
| 2025-02-03 | 28.05 | $28.05 | — |
| 2025-01-31 | 28.05 | $28.05 | — |
| 2025-01-30 | 28.05 | $28.05 | — |
| 2025-01-29 | 28.05 | $28.05 | — |
| 2025-01-28 | 28.05 | $28.05 | — |
| 2025-01-27 | 28.05 | $28.05 | — |
| 2025-01-24 | 28.05 | $28.05 | — |
| 2025-01-23 | 28.05 | $28.05 | — |
| 2025-01-22 | 28.05 | $28.05 | — |
| 2025-01-21 | 28.05 | $28.05 | — |
| 2025-01-17 | 28.05 | $28.05 | — |
| 2025-01-16 | 28.05 | $28.05 | — |
| 2025-01-15 | 28.05 | $28.05 | — |
| 2025-01-14 | 28.05 | $28.05 | — |
| 2025-01-13 | 28.05 | $28.05 | — |
| 2025-01-10 | 28.05 | $28.05 | — |
| 2025-01-08 | 28.05 | $28.05 | — |
| 2025-01-07 | 28.05 | $28.05 | — |
| 2025-01-06 | 28.05 | $28.05 | — |
| 2025-01-03 | 28.05 | $28.05 | — |
| 2025-01-02 | 28.05 | $28.05 | — |
| 2024-12-31 | 28.01 | $28.05 | — |
| 2024-12-30 | 27.92 | $28.05 | — |
| 2024-12-27 | 27.80 | $28.05 | — |
| 2024-12-26 | 27.63 | $28.05 | — |
| 2024-12-24 | 27.42 | $28.05 | — |
| 2024-12-23 | 27.17 | $28.05 | — |
| 2024-12-20 | 26.88 | $28.05 | — |
| 2024-12-19 | 26.54 | $28.05 | — |
| 2024-12-18 | 26.17 | $28.05 | — |
| 2024-12-17 | 25.75 | $28.05 | — |
| 2024-12-16 | 25.29 | $28.05 | — |
| 2024-12-13 | 24.79 | $28.05 | — |
| 2024-12-12 | 24.24 | $28.05 | — |
| 2024-12-11 | 23.66 | $28.05 | — |
| 2024-12-10 | 23.03 | $28.05 | — |
| 2024-12-09 | 22.36 | $28.05 | — |
| 2024-12-06 | 21.65 | $28.05 | — |
| 2024-12-05 | 20.89 | $28.05 | — |
| 2024-12-04 | 20.10 | $28.05 | 1500 |
| 2024-12-03 | 19.26 | $19.26 | — |
| 2024-12-02 | 19.26 | $19.26 | — |
| 2024-11-29 | 19.26 | $19.26 | — |
| 2024-11-27 | 19.26 | $19.26 | — |
| 2024-11-26 | 19.26 | $19.26 | — |
| 2024-11-25 | 19.26 | $19.26 | — |
| 2024-11-22 | 19.26 | $19.26 | — |
| 2024-11-21 | 19.26 | $19.26 | — |
| 2024-11-20 | 19.26 | $19.26 | — |
| 2024-11-19 | 19.26 | $19.26 | — |
| 2024-11-18 | 19.26 | $19.26 | — |
| 2024-11-15 | 19.26 | $19.26 | — |
| 2024-11-14 | 19.26 | $19.26 | — |
| 2024-11-13 | 19.26 | $19.26 | — |
| 2024-11-12 | 19.26 | $19.26 | — |
| 2024-11-11 | 19.26 | $19.26 | — |
| 2024-11-08 | 19.26 | $19.26 | — |
| 2024-11-07 | 19.26 | $19.26 | — |
| 2024-11-06 | 19.26 | $19.26 | — |
| 2024-11-05 | 19.26 | $19.26 | — |
| 2024-11-04 | 19.26 | $19.26 | — |
| 2024-11-01 | 19.26 | $19.26 | — |
| 2024-10-31 | 19.26 | $19.26 | — |
| 2024-10-30 | 19.26 | $19.26 | — |
| 2024-10-29 | 19.26 | $19.26 | — |
| 2024-10-28 | 19.26 | $19.26 | — |
| 2024-10-25 | 19.26 | $19.26 | — |
| 2024-10-24 | 19.26 | $19.26 | — |
| 2024-10-23 | 19.26 | $19.26 | — |
| 2024-10-22 | 19.26 | $19.26 | — |
| 2024-10-21 | 19.26 | $19.26 | — |
| 2024-10-18 | 19.26 | $19.26 | — |
| 2024-10-17 | 19.26 | $19.26 | — |
| 2024-10-16 | 19.26 | $19.26 | — |
| 2024-10-15 | 19.26 | $19.26 | — |
| 2024-10-14 | 19.26 | $19.26 | — |
| 2024-10-11 | 19.26 | $19.26 | — |
| 2024-10-10 | 19.26 | $19.26 | — |
| 2024-10-09 | 19.26 | $19.26 | — |
| 2024-10-08 | 19.26 | $19.26 | — |
| 2024-10-07 | 19.26 | $19.26 | — |
| 2024-10-04 | 19.26 | $19.26 | — |
| 2024-10-03 | 19.26 | $19.26 | — |
| 2024-10-02 | 19.26 | $19.26 | — |
| 2024-10-01 | 19.26 | $19.26 | 200 |
| 2024-09-30 | 19.26 | $19.26 | — |
| 2024-09-27 | 19.26 | $19.26 | — |
| 2024-09-26 | 19.26 | $19.26 | — |
| 2024-09-25 | 19.26 | $19.26 | — |
| 2024-09-24 | 19.26 | $19.26 | — |
| 2024-09-23 | 19.26 | $19.26 | — |
| 2024-09-20 | 19.26 | $19.26 | — |
| 2024-09-19 | 19.26 | $19.26 | — |
| 2024-09-18 | 19.26 | $19.26 | — |
| 2024-09-17 | 19.26 | $19.26 | — |
| 2024-09-16 | 19.26 | $19.26 | — |
| 2024-09-13 | 19.26 | $19.26 | — |
| 2024-09-12 | 19.26 | $19.26 | — |
| 2024-09-11 | 19.26 | $19.26 | — |
| 2024-09-10 | 19.26 | $19.26 | — |
| 2024-09-09 | 19.26 | $19.26 | — |
| 2024-09-06 | 19.26 | $19.26 | — |
| 2024-09-05 | 19.26 | $19.26 | — |
| 2024-09-04 | 19.26 | $19.26 | — |
| 2024-09-03 | 19.26 | $19.26 | — |
| 2024-08-30 | 19.26 | $19.26 | — |
| 2024-08-29 | 19.26 | $19.26 | — |
| 2024-08-28 | 19.26 | $19.26 | — |
| 2024-08-27 | 19.26 | $19.26 | — |
| 2024-08-26 | 19.26 | $19.26 | — |
| 2024-08-23 | 19.26 | $19.26 | — |
| 2024-08-22 | 19.26 | $19.26 | — |
| 2024-08-21 | 19.26 | $19.26 | — |
| 2024-08-20 | 19.26 | $19.26 | — |
| 2024-08-19 | 19.26 | $19.26 | — |
| 2024-08-16 | 19.26 | $19.26 | — |
| 2024-08-15 | 19.26 | $19.26 | — |
| 2024-08-14 | 19.26 | $19.26 | — |
| 2024-08-13 | 19.26 | $19.26 | — |
| 2024-08-12 | 19.26 | $19.26 | — |
| 2024-08-09 | 19.26 | $19.26 | — |
| 2024-08-08 | 19.26 | $19.26 | — |
| 2024-08-07 | 19.26 | $19.26 | — |
| 2024-08-06 | 19.26 | $19.26 | — |
| 2024-08-05 | 19.26 | $19.26 | — |
| 2024-08-02 | 19.26 | $19.26 | — |
| 2024-08-01 | 19.26 | $19.26 | — |
| 2024-07-31 | 19.26 | $19.26 | — |
| 2024-07-30 | 19.26 | $19.26 | — |
| 2024-07-29 | 19.26 | $19.26 | — |
| 2024-07-26 | 19.26 | $19.26 | — |
| 2024-07-25 | 19.26 | $19.26 | — |
| 2024-07-24 | 19.26 | $19.26 | — |
| 2024-07-23 | 19.26 | $19.26 | — |
| 2024-07-22 | 19.26 | $19.26 | — |
| 2024-07-19 | 19.26 | $19.26 | — |
| 2024-07-18 | 19.26 | $19.26 | — |
| 2024-07-17 | 19.26 | $19.26 | — |
| 2024-07-16 | 19.26 | $19.26 | — |
| 2024-07-15 | 19.26 | $19.26 | — |
| 2024-07-12 | 19.26 | $19.26 | — |
| 2024-07-11 | 19.26 | $19.26 | — |
| 2024-07-10 | 19.26 | $19.26 | — |
| 2024-07-09 | 19.26 | $19.26 | — |
| 2024-07-08 | 19.26 | $19.26 | — |
| 2024-07-05 | 19.26 | $19.26 | — |
| 2024-07-03 | 19.26 | $19.26 | — |
| 2024-07-02 | 19.26 | $19.26 | — |
| 2024-07-01 | 19.26 | $19.26 | — |
| 2024-06-28 | 19.26 | $19.26 | — |
| 2024-06-27 | 19.26 | $19.26 | — |
| 2024-06-26 | 19.26 | $19.26 | — |
| 2024-06-25 | 19.26 | $19.26 | — |
| 2024-06-24 | 19.26 | $19.26 | — |
| 2024-06-21 | 19.26 | $19.26 | — |
| 2024-06-20 | 19.26 | $19.26 | — |
| 2024-06-18 | 19.26 | $19.26 | — |
| 2024-06-17 | 19.26 | $19.26 | — |
| 2024-06-14 | 19.26 | $19.26 | — |
| 2024-06-13 | 19.26 | $19.26 | — |
| 2024-06-12 | 19.26 | $19.26 | — |
| 2024-06-11 | 19.26 | $19.26 | — |
| 2024-06-10 | 19.26 | $19.26 | — |
| 2024-06-07 | 19.26 | $19.26 | — |
| 2024-06-06 | 19.26 | $19.26 | — |
| 2024-06-05 | 19.26 | $19.26 | — |
| 2024-06-04 | 19.26 | $19.26 | — |
| 2024-06-03 | 19.26 | $19.26 | — |
| 2024-05-31 | 19.26 | $19.26 | — |
| 2024-05-30 | 19.26 | $19.26 | — |
| 2024-05-29 | 19.26 | $19.26 | — |
| 2024-05-28 | 19.26 | $19.26 | — |
| 2024-05-24 | 19.26 | $19.26 | — |
| 2024-05-23 | 19.26 | $19.26 | — |
| 2024-05-22 | 19.26 | $19.26 | — |
| 2024-05-21 | 19.26 | $19.26 | — |
| 2024-05-20 | 19.26 | $19.26 | — |
| 2024-05-17 | 19.26 | $19.26 | — |
| 2024-05-16 | 19.26 | $19.26 | — |
| 2024-05-15 | 19.26 | $19.26 | — |
| 2024-05-14 | 19.26 | $19.26 | — |
| 2024-05-13 | 19.26 | $19.26 | — |
| 2024-05-10 | 19.26 | $19.26 | — |
| 2024-05-09 | 19.26 | $19.26 | — |
| 2024-05-08 | 19.26 | $19.26 | — |
| 2024-05-07 | 19.26 | $19.26 | — |
| 2024-05-06 | 19.26 | $19.26 | — |
| 2024-05-03 | 19.26 | $19.26 | — |
| 2024-05-02 | 19.26 | $19.26 | — |
| 2024-05-01 | 19.26 | $19.26 | — |
| 2024-04-30 | 19.26 | $19.26 | — |
| 2024-04-29 | 19.26 | $19.26 | — |
| 2024-04-26 | 19.26 | $19.26 | — |
| 2024-04-25 | 19.26 | $19.26 | — |
| 2024-04-24 | 19.26 | $19.26 | — |
| 2024-04-23 | 19.26 | $19.26 | — |
| 2024-04-22 | 19.26 | $19.26 | — |
| 2024-04-19 | 19.26 | $19.26 | — |
| 2024-04-18 | 19.26 | $19.26 | — |
| 2024-04-17 | 19.26 | $19.26 | — |
| 2024-04-16 | 19.26 | $19.26 | — |
| 2024-04-15 | 19.26 | $19.26 | — |
| 2024-04-12 | 19.26 | $19.26 | — |
| 2024-04-11 | 19.26 | $19.26 | — |
| 2024-04-10 | 19.26 | $19.26 | — |
| 2024-04-09 | 19.26 | $19.26 | — |
| 2024-04-08 | 19.26 | $19.26 | — |
| 2024-04-05 | 19.26 | $19.26 | — |
| 2024-04-04 | 19.26 | $19.26 | — |
| 2024-04-03 | 19.26 | $19.26 | — |
| 2024-04-02 | 19.26 | $19.26 | — |
| 2024-04-01 | 19.26 | $19.26 | — |
| 2024-03-28 | 19.26 | $19.26 | — |
| 2024-03-27 | 19.26 | $19.26 | — |
| 2024-03-26 | 19.26 | $19.26 | — |
| 2024-03-25 | 19.26 | $19.26 | — |
| 2024-03-22 | 19.26 | $19.26 | — |
| 2024-03-21 | 19.26 | $19.26 | — |
| 2024-03-20 | 19.26 | $19.26 | — |
| 2024-03-19 | 19.26 | $19.26 | — |
| 2024-03-18 | 19.26 | $19.26 | — |
| 2024-03-15 | 19.26 | $19.26 | — |
| 2024-03-14 | 19.26 | $19.26 | — |
| 2024-03-13 | 19.26 | $19.26 | — |
| 2024-03-12 | 19.26 | $19.26 | — |
| 2024-03-11 | 19.26 | $19.26 | — |
| 2024-03-08 | 19.26 | $19.26 | — |
| 2024-03-07 | 19.26 | $19.26 | — |
| 2024-03-06 | 19.26 | $19.26 | — |
| 2024-03-05 | 19.26 | $19.26 | — |
| 2024-03-04 | 19.26 | $19.26 | — |
| 2024-03-01 | 19.26 | $19.26 | — |
| 2024-02-29 | 19.26 | $19.26 | — |
| 2024-02-28 | 19.26 | $19.26 | — |
| 2024-02-27 | 19.26 | $19.26 | — |
| 2024-02-26 | 19.26 | $19.26 | — |
| 2024-02-23 | 19.26 | $19.26 | — |
| 2024-02-22 | 19.26 | $19.26 | — |
| 2024-02-21 | 19.26 | $19.26 | — |
| 2024-02-20 | 19.26 | $19.26 | — |
| 2024-02-16 | 19.26 | $19.26 | — |
| 2024-02-15 | 19.26 | $19.26 | — |
| 2024-02-14 | 19.26 | $19.26 | — |
| 2024-02-13 | 19.26 | $19.26 | — |
| 2024-02-12 | 19.26 | $19.26 | — |
| 2024-02-09 | 19.26 | $19.26 | — |
| 2024-02-08 | 19.26 | $19.26 | — |
| 2024-02-07 | 19.26 | $19.26 | — |
| 2024-02-06 | 19.26 | $19.26 | — |
| 2024-02-05 | 19.26 | $19.26 | — |
| 2024-02-02 | 19.26 | $19.26 | — |
| 2024-02-01 | 19.26 | $19.26 | — |
| 2024-01-31 | 19.26 | $19.26 | — |
| 2024-01-30 | 19.26 | $19.26 | — |
| 2024-01-29 | 19.26 | $19.26 | — |
| 2024-01-26 | 19.26 | $19.26 | — |
| 2024-01-25 | 19.26 | $19.26 | — |
| 2024-01-24 | 19.26 | $19.26 | — |
| 2024-01-23 | 19.26 | $19.26 | — |
| 2024-01-22 | 19.26 | $19.26 | — |
| 2024-01-19 | 19.26 | $19.26 | — |
| 2024-01-18 | 19.26 | $19.26 | — |
| 2024-01-17 | 19.26 | $19.26 | — |
| 2024-01-16 | 19.26 | $19.26 | — |
| 2024-01-12 | 19.26 | $19.26 | — |
| 2024-01-11 | 19.26 | $19.26 | — |
| 2024-01-10 | 19.26 | $19.26 | — |
| 2024-01-09 | 19.26 | $19.26 | — |
| 2024-01-08 | 19.26 | $19.26 | — |
| 2024-01-05 | 19.26 | $19.26 | — |
| 2024-01-04 | 19.26 | $19.26 | — |
| 2024-01-03 | 19.26 | $19.26 | — |
| 2024-01-02 | 19.26 | $19.26 | — |
| 2023-12-29 | 19.26 | $19.26 | — |
| 2023-12-28 | 19.26 | $19.26 | — |
| 2023-12-27 | 19.26 | $19.26 | — |
| 2023-12-26 | 19.26 | $19.26 | — |
| 2023-12-22 | 19.26 | $19.26 | — |
| 2023-12-21 | 19.26 | $19.26 | — |
| 2023-12-20 | 19.26 | $19.26 | — |
| 2023-12-19 | 19.26 | $19.26 | — |
| 2023-12-18 | 19.26 | $19.26 | — |
| 2023-12-15 | 19.26 | $19.26 | — |
| 2023-12-14 | 19.26 | $19.26 | — |
| 2023-12-13 | 19.26 | $19.26 | — |
| 2023-12-12 | 19.26 | $19.26 | — |
| 2023-12-11 | 19.26 | $19.26 | — |
| 2023-12-08 | 19.26 | $19.26 | — |
| 2023-12-07 | 19.26 | $19.26 | — |
| 2023-12-06 | 19.26 | $19.26 | — |
| 2023-12-05 | 19.26 | $19.26 | — |
| 2023-12-04 | 19.26 | $19.26 | — |
| 2023-12-01 | 19.26 | $19.26 | — |
| 2023-11-30 | 19.26 | $19.26 | — |
| 2023-11-29 | 19.26 | $19.26 | — |
| 2023-11-28 | 19.26 | $19.26 | — |
| 2023-11-27 | 19.26 | $19.26 | — |
| 2023-11-24 | 19.26 | $19.26 | — |
| 2023-11-22 | 19.26 | $19.26 | — |
| 2023-11-21 | 19.26 | $19.26 | — |
| 2023-11-20 | 19.26 | $19.26 | — |
| 2023-11-17 | 19.26 | $19.26 | — |
| 2023-11-16 | 19.26 | $19.26 | — |
| 2023-11-15 | 19.26 | $19.26 | — |
| 2023-11-14 | 19.26 | $19.26 | — |
| 2023-11-13 | 19.26 | $19.26 | — |
| 2023-11-10 | 19.26 | $19.26 | — |
| 2023-11-09 | 19.26 | $19.26 | — |
| 2023-11-08 | 19.26 | $19.26 | — |
| 2023-11-07 | 19.26 | $19.26 | — |
| 2023-11-06 | 19.26 | $19.26 | — |
| 2023-11-03 | 19.26 | $19.26 | — |
| 2023-11-02 | 19.27 | $19.26 | — |
| 2023-11-01 | 19.28 | $19.26 | — |
| 2023-10-31 | 19.29 | $19.26 | — |
| 2023-10-30 | 19.30 | $19.26 | — |
| 2023-10-27 | 19.32 | $19.26 | — |
| 2023-10-26 | 19.33 | $19.26 | — |
| 2023-10-25 | 19.36 | $19.26 | — |
| 2023-10-24 | 19.38 | $19.26 | — |
| 2023-10-23 | 19.41 | $19.26 | — |
| 2023-10-20 | 19.44 | $19.26 | — |
| 2023-10-19 | 19.47 | $19.26 | — |
| 2023-10-18 | 19.50 | $19.26 | — |
| 2023-10-17 | 19.54 | $19.26 | — |
| 2023-10-16 | 19.58 | $19.26 | — |
| 2023-10-13 | 19.62 | $19.26 | — |
| 2023-10-12 | 19.67 | $19.26 | — |
| 2023-10-11 | 19.72 | $19.26 | — |
| 2023-10-10 | 19.77 | $19.26 | 200 |
| 2023-10-09 | 19.82 | $19.82 | — |
| 2023-10-06 | 19.82 | $19.82 | — |
| 2023-10-05 | 19.82 | $19.82 | — |
| 2023-10-04 | 19.82 | $19.82 | — |
| 2023-10-03 | 19.82 | $19.82 | — |
| 2023-10-02 | 19.82 | $19.82 | — |
| 2023-09-29 | 19.82 | $19.82 | — |
| 2023-09-28 | 19.82 | $19.82 | — |
| 2023-09-27 | 19.82 | $19.82 | — |
| 2023-09-26 | 19.82 | $19.82 | — |
| 2023-09-25 | 19.82 | $19.82 | — |
| 2023-09-22 | 19.82 | $19.82 | — |
| 2023-09-21 | 19.82 | $19.82 | — |
| 2023-09-20 | 19.82 | $19.82 | — |
| 2023-09-19 | 19.82 | $19.82 | — |
| 2023-09-18 | 19.82 | $19.82 | — |
| 2023-09-15 | 19.82 | $19.82 | — |
| 2023-09-14 | 19.82 | $19.82 | — |
| 2023-09-13 | 19.82 | $19.82 | — |
| 2023-09-12 | 19.82 | $19.82 | — |
| 2023-09-11 | 19.82 | $19.82 | — |
| 2023-09-08 | 19.82 | $19.82 | — |
| 2023-09-07 | 19.82 | $19.82 | — |
| 2023-09-06 | 19.82 | $19.82 | — |
| 2023-09-05 | 19.82 | $19.82 | — |
| 2023-09-01 | 19.82 | $19.82 | — |
| 2023-08-31 | 19.82 | $19.82 | — |
| 2023-08-30 | 19.82 | $19.82 | — |
| 2023-08-29 | 19.82 | $19.82 | — |
| 2023-08-28 | 19.82 | $19.82 | — |
| 2023-08-25 | 19.82 | $19.82 | — |
| 2023-08-24 | 19.82 | $19.82 | — |
| 2023-08-23 | 19.82 | $19.82 | — |
| 2023-08-22 | 19.82 | $19.82 | — |
| 2023-08-21 | 19.82 | $19.82 | — |
| 2023-08-18 | 19.82 | $19.82 | — |
| 2023-08-17 | 19.82 | $19.82 | — |
| 2023-08-16 | 19.82 | $19.82 | — |
| 2023-08-15 | 19.82 | $19.82 | — |
| 2023-08-14 | 19.82 | $19.82 | — |
| 2023-08-11 | 19.82 | $19.82 | — |
| 2023-08-10 | 19.82 | $19.82 | — |
| 2023-08-09 | 19.82 | $19.82 | — |
| 2023-08-08 | 19.82 | $19.82 | — |
| 2023-08-07 | 19.82 | $19.82 | — |
| 2023-08-04 | 19.82 | $19.82 | — |
| 2023-08-03 | 19.82 | $19.82 | — |
| 2023-08-02 | 19.82 | $19.82 | — |
| 2023-08-01 | 19.82 | $19.82 | — |
| 2023-07-31 | 19.82 | $19.82 | — |
| 2023-07-28 | 19.82 | $19.82 | — |
| 2023-07-27 | 19.82 | $19.82 | — |
| 2023-07-26 | 19.82 | $19.82 | — |
| 2023-07-25 | 19.82 | $19.82 | — |
| 2023-07-24 | 19.82 | $19.82 | — |
| 2023-07-21 | 19.82 | $19.82 | — |
| 2023-07-20 | 19.82 | $19.82 | — |
| 2023-07-19 | 19.82 | $19.82 | — |
| 2023-07-18 | 19.82 | $19.82 | — |
| 2023-07-17 | 19.82 | $19.82 | — |
| 2023-07-14 | 19.82 | $19.82 | — |
| 2023-07-13 | 19.82 | $19.82 | — |
| 2023-07-12 | 19.82 | $19.82 | — |
| 2023-07-11 | 19.82 | $19.82 | — |
| 2023-07-10 | 19.82 | $19.82 | — |
| 2023-07-07 | 19.82 | $19.82 | — |
| 2023-07-06 | 19.82 | $19.82 | — |
| 2023-07-05 | 19.82 | $19.82 | — |
| 2023-07-03 | 19.82 | $19.82 | — |
| 2023-06-30 | 19.82 | $19.82 | — |
| 2023-06-29 | 19.82 | $19.82 | — |
| 2023-06-28 | 19.82 | $19.82 | — |
| 2023-06-27 | 19.82 | $19.82 | — |
| 2023-06-26 | 19.82 | $19.82 | — |
| 2023-06-23 | 19.82 | $19.82 | — |
| 2023-06-22 | 19.82 | $19.82 | — |
| 2023-06-21 | 19.82 | $19.82 | — |
| 2023-06-20 | 19.82 | $19.82 | — |
| 2023-06-16 | 19.82 | $19.82 | — |
| 2023-06-15 | 19.82 | $19.82 | — |
| 2023-06-14 | 19.82 | $19.82 | — |
| 2023-06-13 | 19.82 | $19.82 | — |
| 2023-06-12 | 19.82 | $19.82 | — |
| 2023-06-09 | 19.82 | $19.82 | — |
| 2023-06-08 | 19.82 | $19.82 | — |
| 2023-06-07 | 19.82 | $19.82 | — |
| 2023-06-06 | 19.82 | $19.82 | — |
| 2023-06-05 | 19.82 | $19.82 | — |
| 2023-06-02 | 19.82 | $19.82 | — |
| 2023-06-01 | 19.82 | $19.82 | — |
| 2023-05-31 | 19.82 | $19.82 | — |
| 2023-05-30 | 19.82 | $19.82 | — |
| 2023-05-26 | 19.81 | $19.82 | — |
| 2023-05-25 | 19.77 | $19.82 | — |
| 2023-05-24 | 19.73 | $19.82 | — |
| 2023-05-23 | 19.67 | $19.82 | — |
| 2023-05-22 | 19.59 | $19.82 | — |
| 2023-05-19 | 19.50 | $19.82 | — |
| 2023-05-18 | 19.40 | $19.82 | — |
| 2023-05-17 | 19.28 | $19.82 | — |
| 2023-05-16 | 19.14 | $19.82 | — |
| 2023-05-15 | 18.99 | $19.82 | — |
| 2023-05-12 | 18.83 | $19.82 | — |
| 2023-05-11 | 18.65 | $19.82 | — |
| 2023-05-10 | 18.45 | $19.82 | — |
| 2023-05-09 | 18.24 | $19.82 | — |
| 2023-05-08 | 18.01 | $19.82 | — |
| 2023-05-05 | 17.77 | $19.82 | — |
| 2023-05-04 | 17.52 | $19.82 | — |
| 2023-05-03 | 17.25 | $19.82 | — |
| 2023-05-02 | 16.96 | $19.82 | 100 |
| 2023-05-01 | 16.66 | $16.66 | — |
| 2023-04-28 | 16.66 | $16.66 | — |
| 2023-04-27 | 16.66 | $16.66 | — |
| 2023-04-26 | 16.66 | $16.66 | — |
| 2023-04-25 | 16.66 | $16.66 | — |
| 2023-04-24 | 16.66 | $16.66 | — |
| 2023-04-21 | 16.66 | $16.66 | — |
| 2023-04-20 | 16.66 | $16.66 | — |
| 2023-04-19 | 16.66 | $16.66 | — |
| 2023-04-18 | 16.66 | $16.66 | — |
| 2023-04-17 | 16.66 | $16.66 | — |
| 2023-04-14 | 16.66 | $16.66 | — |
| 2023-04-13 | 16.66 | $16.66 | — |
| 2023-04-12 | 16.66 | $16.66 | — |
| 2023-04-11 | 16.66 | $16.66 | — |
| 2023-04-10 | 16.66 | $16.66 | — |
| 2023-04-06 | 16.66 | $16.66 | — |
| 2023-04-05 | 16.66 | $16.66 | — |
| 2023-04-04 | 16.66 | $16.66 | — |
| 2023-04-03 | 16.66 | $16.66 | — |
| 2023-03-31 | 16.66 | $16.66 | — |
| 2023-03-30 | 16.66 | $16.66 | — |
| 2023-03-29 | 16.66 | $16.66 | — |
| 2023-03-28 | 16.66 | $16.66 | — |
| 2023-03-27 | 16.66 | $16.66 | — |
| 2023-03-24 | 16.66 | $16.66 | — |
| 2023-03-23 | 16.66 | $16.66 | — |
| 2023-03-22 | 16.66 | $16.66 | — |
| 2023-03-21 | 16.66 | $16.66 | — |
| 2023-03-20 | 16.66 | $16.66 | — |
| 2023-03-17 | 16.66 | $16.66 | — |
| 2023-03-16 | 16.66 | $16.66 | — |
| 2023-03-15 | 16.66 | $16.66 | — |
| 2023-03-14 | 16.66 | $16.66 | — |
| 2023-03-13 | 16.66 | $16.66 | — |
| 2023-03-10 | 16.66 | $16.66 | — |
| 2023-03-09 | 16.66 | $16.66 | — |
| 2023-03-08 | 16.66 | $16.66 | — |
| 2023-03-07 | 16.66 | $16.66 | — |
| 2023-03-06 | 16.66 | $16.66 | — |
| 2023-03-03 | 16.66 | $16.66 | — |
| 2023-03-02 | 16.66 | $16.66 | — |
| 2023-03-01 | 16.66 | $16.66 | — |
| 2023-02-28 | 16.66 | $16.66 | — |
| 2023-02-27 | 16.66 | $16.66 | — |
| 2023-02-24 | 16.66 | $16.66 | — |
| 2023-02-23 | 16.66 | $16.66 | — |
| 2023-02-22 | 16.66 | $16.66 | — |
| 2023-02-21 | 16.66 | $16.66 | — |
| 2023-02-17 | 16.66 | $16.66 | — |
| 2023-02-16 | 16.66 | $16.66 | — |
| 2023-02-15 | 16.66 | $16.66 | — |
| 2023-02-14 | 16.66 | $16.66 | — |
| 2023-02-13 | 16.66 | $16.66 | — |
| 2023-02-10 | 16.66 | $16.66 | — |
| 2023-02-09 | 16.66 | $16.66 | — |
| 2023-02-08 | 16.66 | $16.66 | — |
| 2023-02-07 | 16.66 | $16.66 | — |
| 2023-02-06 | 16.66 | $16.66 | — |
| 2023-02-03 | 16.66 | $16.66 | — |
| 2023-02-02 | 16.66 | $16.66 | — |
| 2023-02-01 | 16.66 | $16.66 | — |
| 2023-01-31 | 16.66 | $16.66 | — |
| 2023-01-30 | 16.66 | $16.66 | — |
| 2023-01-27 | 16.66 | $16.66 | — |
| 2023-01-26 | 16.66 | $16.66 | — |
| 2023-01-25 | 16.66 | $16.66 | — |
| 2023-01-24 | 16.66 | $16.66 | — |
| 2023-01-23 | 16.66 | $16.66 | — |
| 2023-01-20 | 16.66 | $16.66 | — |
| 2023-01-19 | 16.66 | $16.66 | — |
| 2023-01-18 | 16.66 | $16.66 | — |
| 2023-01-17 | 16.66 | $16.66 | — |
| 2023-01-13 | 16.66 | $16.66 | — |
| 2023-01-12 | 16.66 | $16.66 | — |
| 2023-01-11 | 16.66 | $16.66 | — |
| 2023-01-10 | 16.66 | $16.66 | — |
| 2023-01-09 | 16.66 | $16.66 | — |
| 2023-01-06 | 16.66 | $16.66 | — |
| 2023-01-05 | 16.66 | $16.66 | — |
| 2023-01-04 | 16.66 | $16.66 | — |
| 2023-01-03 | 16.66 | $16.66 | — |
| 2022-12-30 | 16.66 | $16.66 | — |
| 2022-12-29 | 16.66 | $16.66 | — |
| 2022-12-28 | 16.66 | $16.66 | — |
| 2022-12-27 | 16.66 | $16.66 | — |
| 2022-12-23 | 16.66 | $16.66 | — |
| 2022-12-22 | 16.66 | $16.66 | — |
| 2022-12-21 | 16.66 | $16.66 | — |
| 2022-12-20 | 16.66 | $16.66 | — |
| 2022-12-19 | 16.66 | $16.66 | — |
| 2022-12-16 | 16.66 | $16.66 | — |
| 2022-12-15 | 16.66 | $16.66 | — |
| 2022-12-14 | 16.66 | $16.66 | — |
| 2022-12-13 | 16.66 | $16.66 | — |
| 2022-12-12 | 16.66 | $16.66 | — |
| 2022-12-09 | 16.66 | $16.66 | — |
| 2022-12-08 | 16.66 | $16.66 | — |
| 2022-12-07 | 16.66 | $16.66 | — |
| 2022-12-06 | 16.66 | $16.66 | — |
| 2022-12-05 | 16.66 | $16.66 | — |
| 2022-12-02 | 16.66 | $16.66 | — |
| 2022-12-01 | 16.66 | $16.66 | — |
| 2022-11-30 | 16.66 | $16.66 | — |
| 2022-11-29 | 16.66 | $16.66 | — |
| 2022-11-28 | 16.66 | $16.66 | — |
| 2022-11-25 | 16.66 | $16.66 | — |
| 2022-11-23 | 16.66 | $16.66 | 100 |
| 2022-11-22 | 16.66 | $16.66 | — |
| 2022-11-21 | 16.66 | $16.66 | — |
| 2022-11-18 | 16.66 | $16.66 | — |
| 2022-11-17 | 16.66 | $16.66 | — |
| 2022-11-16 | 16.66 | $16.66 | — |
| 2022-11-15 | 16.66 | $16.66 | — |
| 2022-11-14 | 16.66 | $16.66 | — |
| 2022-11-11 | 16.66 | $16.66 | — |
| 2022-11-10 | 16.66 | $16.66 | — |
| 2022-11-09 | 16.66 | $16.66 | — |
| 2022-11-08 | 16.66 | $16.66 | — |
| 2022-11-07 | 16.66 | $16.66 | — |
| 2022-11-04 | 16.66 | $16.66 | — |
| 2022-11-03 | 16.66 | $16.66 | — |
| 2022-11-02 | 16.66 | $16.66 | — |
| 2022-11-01 | 16.66 | $16.66 | — |
| 2022-10-31 | 16.66 | $16.66 | — |
| 2022-10-28 | 16.66 | $16.66 | — |
| 2022-10-27 | 16.66 | $16.66 | — |
| 2022-10-26 | 16.66 | $16.66 | — |
| 2022-10-25 | 16.66 | $16.66 | — |
| 2022-10-24 | 16.66 | $16.66 | — |
| 2022-10-21 | 16.66 | $16.66 | — |
| 2022-10-20 | 16.66 | $16.66 | — |
| 2022-10-19 | 16.66 | $16.66 | — |
| 2022-10-18 | 16.66 | $16.66 | — |
| 2022-10-17 | 16.66 | $16.66 | — |
| 2022-10-14 | 16.66 | $16.66 | — |
| 2022-10-13 | 16.66 | $16.66 | — |
| 2022-10-12 | 16.66 | $16.66 | — |
| 2022-10-11 | 16.66 | $16.66 | — |
| 2022-10-10 | 16.66 | $16.66 | — |
| 2022-10-07 | 16.66 | $16.66 | — |
| 2022-10-06 | 16.66 | $16.66 | — |
| 2022-10-05 | 16.66 | $16.66 | — |
| 2022-10-04 | 16.66 | $16.66 | — |
| 2022-10-03 | 16.66 | $16.66 | — |
| 2022-09-30 | 16.66 | $16.66 | — |
| 2022-09-29 | 16.66 | $16.66 | — |
| 2022-09-28 | 16.66 | $16.66 | — |
| 2022-09-27 | 16.66 | $16.66 | — |
| 2022-09-26 | 16.66 | $16.66 | — |
| 2022-09-23 | 16.66 | $16.66 | — |
| 2022-09-22 | 16.66 | $16.66 | — |
| 2022-09-21 | 16.66 | $16.66 | — |
| 2022-09-20 | 16.66 | $16.66 | — |
| 2022-09-19 | 16.66 | $16.66 | — |
| 2022-09-16 | 16.66 | $16.66 | — |
| 2022-09-15 | 16.66 | $16.66 | — |
| 2022-09-14 | 16.66 | $16.66 | — |
| 2022-09-13 | 16.66 | $16.66 | — |
| 2022-09-12 | 16.66 | $16.66 | — |
| 2022-09-09 | 16.66 | $16.66 | — |
| 2022-09-08 | 16.66 | $16.66 | — |
| 2022-09-07 | 16.66 | $16.66 | — |
| 2022-09-06 | 16.66 | $16.66 | — |
| 2022-09-02 | 16.66 | $16.66 | — |
| 2022-09-01 | 16.66 | $16.66 | — |
| 2022-08-31 | 16.66 | $16.66 | — |
| 2022-08-30 | 16.66 | $16.66 | 600 |
| 2022-08-29 | 16.67 | $16.66 | — |
| 2022-08-26 | 16.70 | $16.66 | — |
| 2022-08-25 | 16.73 | $16.66 | — |
| 2022-08-24 | 16.78 | $16.66 | — |
| 2022-08-23 | 16.84 | $16.66 | — |
| 2022-08-22 | 16.91 | $16.66 | — |
| 2022-08-19 | 16.99 | $16.66 | — |
| 2022-08-18 | 17.09 | $16.66 | — |
| 2022-08-17 | 17.19 | $16.66 | — |
| 2022-08-16 | 17.31 | $16.66 | — |
| 2022-08-15 | 17.44 | $16.66 | — |
| 2022-08-12 | 17.58 | $16.66 | — |
| 2022-08-11 | 17.74 | $16.66 | — |
| 2022-08-10 | 17.91 | $16.66 | — |
| 2022-08-09 | 18.08 | $16.66 | — |
| 2022-08-08 | 18.27 | $16.66 | — |
| 2022-08-05 | 18.47 | $16.66 | — |
| 2022-08-04 | 18.69 | $16.66 | — |
| 2022-08-03 | 18.91 | $16.66 | 300 |
| 2022-08-02 | 19.15 | $19.15 | — |
| 2022-08-01 | 19.15 | $19.15 | — |
| 2022-07-29 | 19.15 | $19.15 | — |
| 2022-07-28 | 19.15 | $19.15 | — |
| 2022-07-27 | 19.15 | $19.15 | — |
| 2022-07-26 | 19.15 | $19.15 | — |
| 2022-07-25 | 19.15 | $19.15 | — |
| 2022-07-22 | 19.15 | $19.15 | — |
| 2022-07-21 | 19.15 | $19.15 | — |
| 2022-07-20 | 19.15 | $19.15 | — |
| 2022-07-19 | 19.15 | $19.15 | — |
| 2022-07-18 | 19.15 | $19.15 | — |
| 2022-07-15 | 19.15 | $19.15 | — |
| 2022-07-14 | 19.15 | $19.15 | — |
| 2022-07-13 | 19.15 | $19.15 | — |
| 2022-07-12 | 19.15 | $19.15 | — |
| 2022-07-11 | 19.15 | $19.15 | — |
| 2022-07-08 | 19.15 | $19.15 | — |
| 2022-07-07 | 19.15 | $19.15 | — |
| 2022-07-06 | 19.15 | $19.15 | — |
| 2022-07-05 | 19.15 | $19.15 | — |
| 2022-07-01 | 19.15 | $19.15 | — |
| 2022-06-30 | 19.15 | $19.15 | — |
| 2022-06-29 | 19.15 | $19.15 | — |
| 2022-06-28 | 19.15 | $19.15 | — |
| 2022-06-27 | 19.15 | $19.15 | — |
| 2022-06-24 | 19.15 | $19.15 | — |
| 2022-06-23 | 19.15 | $19.15 | — |
| 2022-06-22 | 19.15 | $19.15 | — |
| 2022-06-21 | 19.15 | $19.15 | — |
| 2022-06-17 | 19.15 | $19.15 | — |
| 2022-06-16 | 19.15 | $19.15 | — |
| 2022-06-15 | 19.15 | $19.15 | — |
| 2022-06-14 | 19.15 | $19.15 | — |
| 2022-06-13 | 19.15 | $19.15 | — |
| 2022-06-10 | 19.15 | $19.15 | — |
| 2022-06-09 | 19.15 | $19.15 | — |
| 2022-06-08 | 19.15 | $19.15 | — |
| 2022-06-07 | 19.15 | $19.15 | — |
| 2022-06-06 | 19.15 | $19.15 | — |
| 2022-06-03 | 19.15 | $19.15 | — |
| 2022-06-02 | 19.15 | $19.15 | — |
| 2022-06-01 | 19.15 | $19.15 | — |
| 2022-05-31 | 19.15 | $19.15 | — |
| 2022-05-27 | 19.15 | $19.15 | — |
| 2022-05-26 | 19.15 | $19.15 | — |
| 2022-05-25 | 19.15 | $19.15 | — |
| 2022-05-24 | 19.15 | $19.15 | — |
| 2022-05-23 | 19.15 | $19.15 | — |
| 2022-05-20 | 19.15 | $19.15 | — |
| 2022-05-19 | 19.15 | $19.15 | — |
| 2022-05-18 | 19.15 | $19.15 | — |
| 2022-05-17 | 19.15 | $19.15 | — |
| 2022-05-16 | 19.15 | $19.15 | — |
| 2022-05-13 | 19.15 | $19.15 | — |
| 2022-05-12 | 19.15 | $19.15 | — |
| 2022-05-11 | 19.15 | $19.15 | — |
| 2022-05-10 | 19.15 | $19.15 | — |
| 2022-05-09 | 19.15 | $19.15 | — |
| 2022-05-06 | 19.15 | $19.15 | — |
| 2022-05-05 | 19.15 | $19.15 | — |
| 2022-05-04 | 19.15 | $19.15 | — |
| 2022-05-03 | 19.15 | $19.15 | — |
| 2022-05-02 | 19.14 | $19.15 | — |
| 2022-04-29 | 19.14 | $19.15 | — |
| 2022-04-28 | 19.13 | $19.15 | — |
| 2022-04-27 | 19.12 | $19.15 | — |
| 2022-04-26 | 19.11 | $19.15 | — |
| 2022-04-25 | 19.10 | $19.15 | — |
| 2022-04-22 | 19.08 | $19.15 | — |
| 2022-04-21 | 19.06 | $19.15 | — |
| 2022-04-20 | 19.05 | $19.15 | — |
| 2022-04-19 | 19.02 | $19.15 | — |
| 2022-04-18 | 19.00 | $19.15 | — |
| 2022-04-14 | 18.98 | $19.15 | — |
| 2022-04-13 | 18.95 | $19.15 | — |
| 2022-04-12 | 18.92 | $19.15 | — |
| 2022-04-11 | 18.89 | $19.15 | — |
| 2022-04-08 | 18.86 | $19.15 | — |
| 2022-04-07 | 18.82 | $19.15 | — |
| 2022-04-06 | 18.79 | $19.15 | 100 |
| 2022-04-05 | 18.75 | $18.75 | — |
| 2022-04-04 | 18.75 | $18.75 | — |
| 2022-04-01 | 18.75 | $18.75 | — |
| 2022-03-31 | 18.75 | $18.75 | — |
| 2022-03-30 | 18.75 | $18.75 | — |
| 2022-03-29 | 18.75 | $18.75 | — |
| 2022-03-28 | 18.75 | $18.75 | — |
| 2022-03-25 | 18.75 | $18.75 | — |
| 2022-03-24 | 18.75 | $18.75 | — |
| 2022-03-23 | 18.75 | $18.75 | — |
| 2022-03-22 | 18.75 | $18.75 | — |
| 2022-03-21 | 18.75 | $18.75 | — |
| 2022-03-18 | 18.75 | $18.75 | — |
| 2022-03-17 | 18.75 | $18.75 | — |
| 2022-03-16 | 18.75 | $18.75 | — |
| 2022-03-15 | 18.75 | $18.75 | — |
| 2022-03-14 | 18.75 | $18.75 | — |
| 2022-03-11 | 18.75 | $18.75 | — |
| 2022-03-10 | 18.75 | $18.75 | — |
| 2022-03-09 | 18.75 | $18.75 | — |
| 2022-03-08 | 18.75 | $18.75 | — |
| 2022-03-07 | 18.75 | $18.75 | — |
| 2022-03-04 | 18.75 | $18.75 | — |
| 2022-03-03 | 18.75 | $18.75 | — |
| 2022-03-02 | 18.75 | $18.75 | — |
| 2022-03-01 | 18.75 | $18.75 | — |
| 2022-02-28 | 18.75 | $18.75 | — |
| 2022-02-25 | 18.75 | $18.75 | — |
| 2022-02-24 | 18.75 | $18.75 | — |
| 2022-02-23 | 18.75 | $18.75 | — |
| 2022-02-22 | 18.75 | $18.75 | — |
| 2022-02-18 | 18.75 | $18.75 | — |
| 2022-02-17 | 18.75 | $18.75 | — |
| 2022-02-16 | 18.75 | $18.75 | — |
| 2022-02-15 | 18.75 | $18.75 | — |
| 2022-02-14 | 18.75 | $18.75 | — |
| 2022-02-11 | 18.75 | $18.75 | — |
| 2022-02-10 | 18.75 | $18.75 | — |
| 2022-02-09 | 18.75 | $18.75 | — |
| 2022-02-08 | 18.75 | $18.75 | — |
| 2022-02-07 | 18.75 | $18.75 | — |
| 2022-02-04 | 18.75 | $18.75 | — |
| 2022-02-03 | 18.75 | $18.75 | — |
| 2022-02-02 | 18.75 | $18.75 | — |
| 2022-02-01 | 18.75 | $18.75 | — |
| 2022-01-31 | 18.75 | $18.75 | — |
| 2022-01-28 | 18.75 | $18.75 | — |
| 2022-01-27 | 18.75 | $18.75 | — |
| 2022-01-26 | 18.75 | $18.75 | — |
| 2022-01-25 | 18.75 | $18.75 | — |
| 2022-01-24 | 18.75 | $18.75 | — |
| 2022-01-21 | 18.75 | $18.75 | — |
| 2022-01-20 | 18.75 | $18.75 | — |
| 2022-01-19 | 18.75 | $18.75 | — |
| 2022-01-18 | 18.75 | $18.75 | — |
| 2022-01-14 | 18.75 | $18.75 | — |
| 2022-01-13 | 18.75 | $18.75 | — |
| 2022-01-12 | 18.75 | $18.75 | — |
| 2022-01-11 | 18.75 | $18.75 | — |
| 2022-01-10 | 18.75 | $18.75 | — |
| 2022-01-07 | 18.75 | $18.75 | — |
| 2022-01-06 | 18.75 | $18.75 | — |
| 2022-01-05 | 18.75 | $18.75 | — |
| 2022-01-04 | 18.75 | $18.75 | — |
| 2022-01-03 | 18.75 | $18.75 | — |
| 2021-12-31 | 18.75 | $18.75 | — |
| 2021-12-30 | 18.75 | $18.75 | — |
| 2021-12-29 | 18.75 | $18.75 | — |
| 2021-12-28 | 18.75 | $18.75 | — |
| 2021-12-27 | 18.75 | $18.75 | — |
| 2021-12-23 | 18.75 | $18.75 | — |
| 2021-12-22 | 18.75 | $18.75 | 300 |
| 2021-12-21 | 18.75 | $18.75 | — |
| 2021-12-20 | 18.75 | $18.75 | — |
| 2021-12-17 | 18.75 | $18.75 | — |
| 2021-12-16 | 18.75 | $18.75 | — |
| 2021-12-15 | 18.75 | $18.75 | — |
| 2021-12-14 | 18.75 | $18.75 | — |
| 2021-12-13 | 18.75 | $18.75 | — |
| 2021-12-10 | 18.75 | $18.75 | — |
| 2021-12-09 | 18.75 | $18.75 | — |
| 2021-12-08 | 18.75 | $18.75 | — |
| 2021-12-07 | 18.75 | $18.75 | — |
| 2021-12-06 | 18.75 | $18.75 | — |
| 2021-12-03 | 18.75 | $18.75 | — |
| 2021-12-02 | 18.75 | $18.75 | — |
| 2021-12-01 | 18.75 | $18.75 | — |
| 2021-11-30 | 18.75 | $18.75 | — |
| 2021-11-29 | 18.75 | $18.75 | — |
| 2021-11-26 | 18.75 | $18.75 | — |
| 2021-11-24 | 18.75 | $18.75 | — |
| 2021-11-23 | 18.75 | $18.75 | — |
| 2021-11-22 | 18.75 | $18.75 | — |
| 2021-11-19 | 18.75 | $18.75 | — |
| 2021-11-18 | 18.75 | $18.75 | — |
| 2021-11-17 | 18.75 | $18.75 | — |
| 2021-11-16 | 18.75 | $18.75 | — |
| 2021-11-15 | 18.75 | $18.75 | — |
| 2021-11-12 | 18.75 | $18.75 | — |
| 2021-11-11 | 18.75 | $18.75 | — |
| 2021-11-10 | 18.75 | $18.75 | — |
| 2021-11-09 | 18.75 | $18.75 | — |
| 2021-11-08 | 18.75 | $18.75 | — |
| 2021-11-05 | 18.75 | $18.75 | — |
| 2021-11-04 | 18.75 | $18.75 | — |
| 2021-11-03 | 18.75 | $18.75 | — |
| 2021-11-02 | 18.75 | $18.75 | — |
| 2021-11-01 | 18.75 | $18.75 | — |
| 2021-10-29 | 18.75 | $18.75 | — |
| 2021-10-28 | 18.75 | $18.75 | — |
| 2021-10-27 | 18.75 | $18.75 | — |
| 2021-10-26 | 18.75 | $18.75 | — |
| 2021-10-25 | 18.75 | $18.75 | — |
| 2021-10-22 | 18.75 | $18.75 | — |
| 2021-10-21 | 18.75 | $18.75 | — |
| 2021-10-20 | 18.75 | $18.75 | — |
| 2021-10-19 | 18.75 | $18.75 | — |
| 2021-10-18 | 18.75 | $18.75 | — |
| 2021-10-15 | 18.75 | $18.75 | — |
| 2021-10-14 | 18.75 | $18.75 | — |
| 2021-10-13 | 18.75 | $18.75 | — |
| 2021-10-12 | 18.75 | $18.75 | — |
| 2021-10-11 | 18.75 | $18.75 | — |
| 2021-10-08 | 18.75 | $18.75 | — |
| 2021-10-07 | 18.75 | $18.75 | — |
| 2021-10-06 | 18.75 | $18.75 | — |
| 2021-10-05 | 18.75 | $18.75 | — |
| 2021-10-04 | 18.75 | $18.75 | — |
| 2021-10-01 | 18.75 | $18.75 | — |
| 2021-09-30 | 18.75 | $18.75 | — |
| 2021-09-29 | 18.75 | $18.75 | — |
| 2021-09-28 | 18.75 | $18.75 | — |
| 2021-09-27 | 18.75 | $18.75 | — |
| 2021-09-24 | 18.75 | $18.75 | — |
| 2021-09-23 | 18.75 | $18.75 | — |
| 2021-09-22 | 18.75 | $18.75 | — |
| 2021-09-21 | 18.75 | $18.75 | — |
| 2021-09-20 | 18.75 | $18.75 | — |
| 2021-09-17 | 18.75 | $18.75 | — |
| 2021-09-16 | 18.75 | $18.75 | — |
| 2021-09-15 | 18.75 | $18.75 | — |
| 2021-09-14 | 18.75 | $18.75 | — |
| 2021-09-13 | 18.75 | $18.75 | — |
| 2021-09-10 | 18.75 | $18.75 | — |
| 2021-09-09 | 18.75 | $18.75 | — |
| 2021-09-08 | 18.75 | $18.75 | — |
| 2021-09-07 | 18.75 | $18.75 | — |
| 2021-09-03 | 18.75 | $18.75 | — |
| 2021-09-02 | 18.75 | $18.75 | — |
| 2021-09-01 | 18.75 | $18.75 | — |
| 2021-08-31 | 18.75 | $18.75 | — |
| 2021-08-30 | 18.75 | $18.75 | — |
| 2021-08-27 | 18.75 | $18.75 | — |
| 2021-08-26 | 18.75 | $18.75 | — |
| 2021-08-25 | 18.75 | $18.75 | — |
| 2021-08-24 | 18.75 | $18.75 | — |
| 2021-08-23 | 18.75 | $18.75 | — |
| 2021-08-20 | 18.75 | $18.75 | — |
| 2021-08-19 | 18.75 | $18.75 | — |
| 2021-08-18 | 18.75 | $18.75 | — |
| 2021-08-17 | 18.75 | $18.75 | — |
| 2021-08-16 | 18.75 | $18.75 | — |
| 2021-08-13 | 18.75 | $18.75 | — |
| 2021-08-12 | 18.75 | $18.75 | — |
| 2021-08-11 | 18.75 | $18.75 | — |
| 2021-08-10 | 18.75 | $18.75 | — |
| 2021-08-09 | 18.75 | $18.75 | — |
| 2021-08-06 | 18.75 | $18.75 | — |
| 2021-08-05 | 18.75 | $18.75 | — |
| 2021-08-04 | 18.75 | $18.75 | — |
| 2021-08-03 | 18.75 | $18.75 | — |
| 2021-08-02 | 18.75 | $18.75 | — |
| 2021-07-30 | 18.75 | $18.75 | — |
| 2021-07-29 | 18.75 | $18.75 | — |
| 2021-07-28 | 18.75 | $18.75 | — |
| 2021-07-27 | 18.75 | $18.75 | — |
| 2021-07-26 | 18.75 | $18.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.83
2026-07-23
Close Price
$21.04
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.36
Average
21.32
Maximum
29.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 22.83 | $21.04 | 100 |
| 2026-07-22 | 23.35 | $21.04 | 100 |
| 2026-07-21 | 23.96 | $21.04 | 100 |
| 2026-07-20 | 24.67 | $23.39 | 100 |
| 2026-07-17 | 25.01 | $23.40 | 901 |
| 2026-07-16 | 25.40 | $25.30 | — |
| 2026-07-15 | 25.46 | $25.30 | 500 |
| 2026-07-14 | 25.52 | $25.30 | 500 |
| 2026-07-13 | 25.60 | $25.30 | 500 |
| 2026-07-10 | 25.69 | $25.30 | 500 |
| 2026-07-09 | 25.80 | $25.30 | 500 |
| 2026-07-08 | 25.93 | $26.00 | 100 |
| 2026-07-07 | 25.93 | $26.00 | — |
| 2026-07-06 | 25.93 | $26.00 | 100 |
| 2026-07-02 | 25.93 | $26.00 | 100 |
| 2026-07-01 | 25.93 | $26.00 | 100 |
| 2026-06-30 | 25.93 | $26.00 | 100 |
| 2026-06-29 | 25.94 | $26.00 | 100 |
| 2026-06-26 | 25.94 | $26.00 | 100 |
| 2026-06-25 | 25.95 | $26.00 | 100 |
| 2026-06-24 | 25.97 | $26.00 | 100 |
| 2026-06-23 | 25.98 | $26.00 | 100 |
| 2026-06-22 | 26.00 | $26.00 | 100 |
| 2026-06-18 | 26.02 | $26.00 | 100 |
| 2026-06-17 | 26.05 | $26.00 | 100 |
| 2026-06-16 | 26.08 | $26.00 | 100 |
| 2026-06-15 | 26.12 | $26.00 | 100 |
| 2026-06-12 | 26.16 | $26.00 | 100 |
| 2026-06-11 | 26.22 | $26.00 | 100 |
| 2026-06-10 | 26.28 | $26.00 | — |
| 2026-06-09 | 26.35 | $26.00 | — |
| 2026-06-08 | 26.44 | $26.00 | — |
| 2026-06-05 | 26.54 | $26.00 | 100 |
| 2026-06-04 | 26.66 | $26.00 | — |
| 2026-06-03 | 26.79 | $26.00 | 100 |
| 2026-06-02 | 26.95 | $26.00 | 100 |
| 2026-06-01 | 27.13 | $26.98 | — |
| 2026-05-29 | 27.13 | $26.98 | — |
| 2026-05-28 | 27.13 | $26.98 | — |
| 2026-05-27 | 27.13 | $26.98 | — |
| 2026-05-26 | 27.13 | $26.98 | — |
| 2026-05-22 | 27.13 | $26.98 | — |
| 2026-05-21 | 27.12 | $26.98 | — |
| 2026-05-20 | 27.11 | $26.98 | — |
| 2026-05-19 | 27.10 | $26.98 | — |
| 2026-05-18 | 27.09 | $26.98 | — |
| 2026-05-15 | 27.06 | $26.98 | — |
| 2026-05-14 | 27.04 | $26.98 | — |
| 2026-05-13 | 27.00 | $26.98 | — |
| 2026-05-12 | 26.96 | $26.98 | — |
| 2026-05-11 | 26.91 | $26.98 | — |
| 2026-05-08 | 26.85 | $26.98 | — |
| 2026-05-07 | 26.78 | $26.98 | — |
| 2026-05-06 | 26.69 | $26.98 | — |
| 2026-05-05 | 26.59 | $26.98 | 800 |
| 2026-05-04 | 26.47 | $27.56 | — |
| 2026-05-01 | 26.20 | $27.56 | 1500 |
| 2026-04-30 | 25.89 | $28.30 | 1700 |
| 2026-04-29 | 25.38 | $25.51 | — |
| 2026-04-28 | 25.37 | $25.51 | — |
| 2026-04-27 | 25.36 | $25.51 | — |
| 2026-04-24 | 25.35 | $25.51 | — |
| 2026-04-23 | 25.34 | $25.51 | — |
| 2026-04-22 | 25.34 | $25.51 | — |
| 2026-04-21 | 25.33 | $25.51 | — |
| 2026-04-20 | 25.32 | $25.51 | — |
| 2026-04-17 | 25.31 | $25.51 | — |
| 2026-04-16 | 25.30 | $25.51 | — |
| 2026-04-15 | 25.29 | $25.51 | — |
| 2026-04-14 | 25.29 | $25.51 | — |
| 2026-04-13 | 25.28 | $25.51 | — |
| 2026-04-10 | 25.27 | $25.51 | — |
| 2026-04-09 | 25.27 | $25.51 | — |
| 2026-04-08 | 25.27 | $25.51 | — |
| 2026-04-07 | 25.27 | $25.51 | — |
| 2026-04-06 | 25.27 | $25.51 | — |
| 2026-04-02 | 25.28 | $25.51 | — |
| 2026-04-01 | 25.29 | $25.51 | — |
| 2026-03-31 | 25.30 | $25.51 | — |
| 2026-03-30 | 25.32 | $25.51 | — |
| 2026-03-27 | 25.35 | $25.51 | — |
| 2026-03-26 | 25.38 | $25.51 | — |
| 2026-03-25 | 25.43 | $25.51 | — |
| 2026-03-24 | 25.48 | $25.51 | — |
| 2026-03-23 | 25.55 | $25.51 | — |
| 2026-03-20 | 25.63 | $25.51 | — |
| 2026-03-19 | 25.72 | $25.51 | — |
| 2026-03-18 | 25.84 | $25.51 | — |
| 2026-03-17 | 25.98 | $25.51 | — |
| 2026-03-16 | 26.14 | $25.51 | — |
| 2026-03-13 | 26.34 | $25.51 | — |
| 2026-03-12 | 26.57 | $25.51 | — |
| 2026-03-11 | 26.83 | $25.51 | — |
| 2026-03-10 | 27.14 | $25.52 | 1300 |
| 2026-03-09 | 27.50 | $27.50 | — |
| 2026-03-06 | 27.50 | $27.50 | — |
| 2026-03-05 | 27.50 | $27.50 | — |
| 2026-03-04 | 27.50 | $27.50 | — |
| 2026-03-03 | 27.50 | $27.50 | — |
| 2026-03-02 | 27.50 | $27.50 | — |
| 2026-02-27 | 27.50 | $27.50 | — |
| 2026-02-26 | 27.50 | $27.50 | — |
| 2026-02-25 | 27.50 | $27.50 | — |
| 2026-02-24 | 27.50 | $27.50 | — |
| 2026-02-23 | 27.50 | $27.50 | — |
| 2026-02-20 | 27.51 | $27.50 | — |
| 2026-02-19 | 27.51 | $27.50 | — |
| 2026-02-18 | 27.51 | $27.50 | — |
| 2026-02-17 | 27.51 | $27.50 | — |
| 2026-02-13 | 27.51 | $27.50 | — |
| 2026-02-12 | 27.51 | $27.50 | — |
| 2026-02-11 | 27.51 | $27.50 | — |
| 2026-02-10 | 27.51 | $27.50 | — |
| 2026-02-09 | 27.51 | $27.50 | — |
| 2026-02-06 | 27.51 | $27.50 | — |
| 2026-02-05 | 27.51 | $27.50 | 200 |
| 2026-02-04 | 27.51 | $27.50 | 200 |
| 2026-02-03 | 27.51 | $27.50 | 200 |
| 2026-02-02 | 27.52 | $27.50 | 200 |
| 2026-01-30 | 27.52 | $27.50 | — |
| 2026-01-29 | 27.52 | $27.50 | 200 |
| 2026-01-28 | 27.52 | $27.50 | 200 |
| 2026-01-27 | 27.52 | $27.50 | 200 |
| 2026-01-26 | 27.52 | $27.50 | 200 |
| 2026-01-23 | 27.52 | $27.50 | 200 |
| 2026-01-22 | 27.53 | $27.50 | 200 |
| 2026-01-21 | 27.53 | $27.50 | 200 |
| 2026-01-20 | 27.53 | $27.50 | 200 |
| 2026-01-16 | 27.53 | $27.50 | 200 |
| 2026-01-15 | 27.54 | $27.50 | 200 |
| 2026-01-14 | 27.54 | $27.50 | 200 |
| 2026-01-13 | 27.54 | $27.50 | 200 |
| 2026-01-12 | 27.55 | $27.50 | 200 |
| 2026-01-09 | 27.55 | $27.50 | 200 |
| 2026-01-08 | 27.55 | $27.50 | 200 |
| 2026-01-07 | 27.56 | $27.50 | 200 |
| 2026-01-06 | 27.56 | $27.50 | — |
| 2026-01-05 | 27.56 | $27.50 | 200 |
| 2026-01-02 | 27.57 | $27.50 | 200 |
| 2025-12-31 | 27.57 | $27.50 | 200 |
| 2025-12-30 | 27.58 | $27.50 | 200 |
| 2025-12-29 | 27.58 | $27.50 | 200 |
| 2025-12-26 | 27.59 | $27.50 | 200 |
| 2025-12-24 | 27.59 | $27.50 | — |
| 2025-12-23 | 27.60 | $27.50 | 200 |
| 2025-12-22 | 27.60 | $27.50 | 200 |
| 2025-12-19 | 27.61 | $27.50 | 200 |
| 2025-12-18 | 27.61 | $27.50 | 200 |
| 2025-12-17 | 27.62 | $27.50 | 200 |
| 2025-12-16 | 27.63 | $27.50 | 200 |
| 2025-12-15 | 27.63 | $27.50 | — |
| 2025-12-12 | 27.64 | $27.50 | — |
| 2025-12-11 | 27.64 | $27.50 | — |
| 2025-12-10 | 27.64 | $27.50 | 200 |
| 2025-12-09 | 27.65 | $27.50 | — |
| 2025-12-08 | 27.65 | $27.50 | 200 |
| 2025-12-05 | 27.65 | $27.50 | 200 |
| 2025-12-04 | 27.65 | $27.50 | 200 |
| 2025-12-03 | 27.65 | $27.50 | 200 |
| 2025-12-02 | 27.65 | $27.50 | — |
| 2025-12-01 | 27.64 | $27.50 | 200 |
| 2025-11-28 | 27.63 | $27.50 | — |
| 2025-11-26 | 27.62 | $27.50 | 200 |
| 2025-11-25 | 27.60 | $27.50 | — |
| 2025-11-24 | 27.58 | $27.50 | 200 |
| 2025-11-21 | 27.55 | $27.50 | 200 |
| 2025-11-20 | 27.52 | $27.50 | 200 |
| 2025-11-19 | 27.48 | $27.50 | 200 |
| 2025-11-18 | 27.43 | $27.50 | 200 |
| 2025-11-17 | 27.37 | $27.50 | 200 |
| 2025-11-14 | 27.29 | $27.50 | 200 |
| 2025-11-13 | 27.21 | $27.50 | 200 |
| 2025-11-12 | 27.10 | $27.50 | 200 |
| 2025-11-11 | 26.98 | $27.50 | 200 |
| 2025-11-10 | 26.84 | $27.50 | 200 |
| 2025-11-07 | 26.67 | $27.50 | 200 |
| 2025-11-06 | 26.48 | $27.50 | 300 |
| 2025-11-05 | 26.26 | $26.26 | 200 |
| 2025-11-04 | 26.26 | $26.26 | 200 |
| 2025-11-03 | 26.26 | $26.26 | 200 |
| 2025-10-31 | 26.25 | $26.26 | 200 |
| 2025-10-30 | 26.25 | $26.26 | 200 |
| 2025-10-29 | 26.25 | $26.26 | 200 |
| 2025-10-28 | 26.25 | $26.26 | — |
| 2025-10-27 | 26.25 | $26.26 | — |
| 2025-10-24 | 26.25 | $26.26 | — |
| 2025-10-23 | 26.25 | $26.26 | — |
| 2025-10-22 | 26.25 | $26.26 | — |
| 2025-10-21 | 26.25 | $26.26 | — |
| 2025-10-20 | 26.25 | $26.26 | — |
| 2025-10-17 | 26.25 | $26.26 | — |
| 2025-10-16 | 26.25 | $26.26 | — |
| 2025-10-15 | 26.25 | $26.26 | — |
| 2025-10-14 | 26.25 | $26.26 | — |
| 2025-10-13 | 26.25 | $26.26 | — |
| 2025-10-10 | 26.25 | $26.26 | — |
| 2025-10-09 | 26.24 | $26.26 | — |
| 2025-10-08 | 26.24 | $26.26 | — |
| 2025-10-07 | 26.24 | $26.26 | — |
| 2025-10-06 | 26.24 | $26.26 | — |
| 2025-10-03 | 26.24 | $26.26 | — |
| 2025-10-02 | 26.24 | $26.26 | — |
| 2025-10-01 | 26.24 | $26.26 | — |
| 2025-09-30 | 26.24 | $26.26 | — |
| 2025-09-29 | 26.24 | $26.26 | — |
| 2025-09-26 | 26.24 | $26.26 | — |
| 2025-09-25 | 26.24 | $26.26 | — |
| 2025-09-24 | 26.24 | $26.26 | — |
| 2025-09-23 | 26.24 | $26.26 | — |
| 2025-09-22 | 26.24 | $26.26 | — |
| 2025-09-19 | 26.24 | $26.26 | — |
| 2025-09-18 | 26.24 | $26.26 | — |
| 2025-09-17 | 26.24 | $26.26 | — |
| 2025-09-16 | 26.24 | $26.26 | — |
| 2025-09-15 | 26.24 | $26.26 | — |
| 2025-09-12 | 26.24 | $26.26 | — |
| 2025-09-11 | 26.24 | $26.26 | — |
| 2025-09-10 | 26.25 | $26.26 | — |
| 2025-09-09 | 26.25 | $26.26 | — |
| 2025-09-08 | 26.26 | $26.26 | — |
| 2025-09-05 | 26.27 | $26.26 | — |
| 2025-09-04 | 26.28 | $26.26 | — |
| 2025-09-03 | 26.29 | $26.26 | — |
| 2025-09-02 | 26.30 | $26.26 | — |
| 2025-08-29 | 26.31 | $26.26 | — |
| 2025-08-28 | 26.33 | $26.26 | — |
| 2025-08-27 | 26.35 | $26.26 | — |
| 2025-08-26 | 26.38 | $26.26 | — |
| 2025-08-25 | 26.41 | $26.26 | — |
| 2025-08-22 | 26.44 | $26.26 | — |
| 2025-08-21 | 26.48 | $26.26 | — |
| 2025-08-20 | 26.53 | $26.26 | — |
| 2025-08-19 | 26.58 | $26.26 | — |
| 2025-08-18 | 26.64 | $26.26 | — |
| 2025-08-15 | 26.71 | $26.26 | — |
| 2025-08-14 | 26.79 | $26.26 | — |
| 2025-08-13 | 26.88 | $26.26 | — |
| 2025-08-12 | 26.99 | $26.26 | — |
| 2025-08-11 | 27.11 | $26.26 | — |
| 2025-08-08 | 27.25 | $26.26 | — |
| 2025-08-07 | 27.41 | $26.26 | 125 |
| 2025-08-06 | 27.59 | $27.97 | — |
| 2025-08-05 | 27.44 | $27.97 | — |
| 2025-08-04 | 27.26 | $27.97 | — |
| 2025-08-01 | 27.04 | $27.97 | — |
| 2025-07-31 | 26.79 | $27.97 | — |
| 2025-07-30 | 26.50 | $27.97 | — |
| 2025-07-29 | 26.16 | $27.97 | 200 |
| 2025-07-28 | 25.76 | $25.80 | — |
| 2025-07-25 | 25.76 | $25.80 | — |
| 2025-07-24 | 25.76 | $25.80 | — |
| 2025-07-23 | 25.75 | $25.80 | — |
| 2025-07-22 | 25.75 | $25.80 | — |
| 2025-07-21 | 25.75 | $25.80 | — |
| 2025-07-18 | 25.74 | $25.80 | — |
| 2025-07-17 | 25.74 | $25.80 | — |
| 2025-07-16 | 25.73 | $25.80 | — |
| 2025-07-15 | 25.73 | $25.80 | — |
| 2025-07-14 | 25.72 | $25.80 | — |
| 2025-07-11 | 25.72 | $25.80 | — |
| 2025-07-10 | 25.71 | $25.80 | — |
| 2025-07-09 | 25.71 | $25.80 | — |
| 2025-07-08 | 25.70 | $25.80 | — |
| 2025-07-07 | 25.69 | $25.80 | — |
| 2025-07-03 | 25.68 | $25.80 | — |
| 2025-07-02 | 25.68 | $25.80 | — |
| 2025-07-01 | 25.67 | $25.80 | — |
| 2025-06-30 | 25.66 | $25.80 | — |
| 2025-06-27 | 25.65 | $25.80 | — |
| 2025-06-26 | 25.64 | $25.80 | — |
| 2025-06-25 | 25.63 | $25.80 | — |
| 2025-06-24 | 25.62 | $25.80 | — |
| 2025-06-23 | 25.61 | $25.80 | — |
| 2025-06-20 | 25.60 | $25.80 | — |
| 2025-06-18 | 25.59 | $25.80 | — |
| 2025-06-17 | 25.58 | $25.80 | — |
| 2025-06-16 | 25.57 | $25.80 | — |
| 2025-06-13 | 25.56 | $25.80 | — |
| 2025-06-12 | 25.55 | $25.80 | — |
| 2025-06-11 | 25.55 | $25.80 | — |
| 2025-06-10 | 25.54 | $25.80 | — |
| 2025-06-09 | 25.53 | $25.80 | — |
| 2025-06-06 | 25.53 | $25.80 | — |
| 2025-06-05 | 25.53 | $25.80 | — |
| 2025-06-04 | 25.53 | $25.80 | — |
| 2025-06-03 | 25.53 | $25.80 | — |
| 2025-06-02 | 25.54 | $25.80 | — |
| 2025-05-30 | 25.55 | $25.80 | — |
| 2025-05-29 | 25.56 | $25.80 | — |
| 2025-05-28 | 25.59 | $25.80 | — |
| 2025-05-27 | 25.62 | $25.80 | — |
| 2025-05-23 | 25.65 | $25.80 | — |
| 2025-05-22 | 25.70 | $25.80 | — |
| 2025-05-21 | 25.77 | $25.80 | — |
| 2025-05-20 | 25.84 | $25.80 | — |
| 2025-05-19 | 25.93 | $25.80 | — |
| 2025-05-16 | 26.04 | $25.80 | — |
| 2025-05-15 | 26.17 | $25.80 | — |
| 2025-05-14 | 26.33 | $25.80 | — |
| 2025-05-13 | 26.52 | $25.80 | — |
| 2025-05-12 | 26.74 | $25.80 | — |
| 2025-05-09 | 26.99 | $25.80 | — |
| 2025-05-08 | 27.29 | $25.80 | — |
| 2025-05-07 | 27.64 | $25.80 | 120 |
| 2025-05-06 | 28.05 | $28.05 | — |
| 2025-05-05 | 28.05 | $28.05 | — |
| 2025-05-02 | 28.05 | $28.05 | — |
| 2025-05-01 | 28.05 | $28.05 | — |
| 2025-04-30 | 28.05 | $28.05 | — |
| 2025-04-29 | 28.05 | $28.05 | — |
| 2025-04-28 | 28.05 | $28.05 | — |
| 2025-04-25 | 28.05 | $28.05 | — |
| 2025-04-24 | 28.05 | $28.05 | — |
| 2025-04-23 | 28.06 | $28.05 | — |
| 2025-04-22 | 28.06 | $28.05 | — |
| 2025-04-21 | 28.06 | $28.05 | — |
| 2025-04-17 | 28.06 | $28.05 | — |
| 2025-04-16 | 28.06 | $28.05 | — |
| 2025-04-15 | 28.06 | $28.05 | — |
| 2025-04-14 | 28.06 | $28.05 | — |
| 2025-04-11 | 28.06 | $28.05 | — |
| 2025-04-10 | 28.06 | $28.05 | — |
| 2025-04-09 | 28.06 | $28.05 | — |
| 2025-04-08 | 28.06 | $28.05 | — |
| 2025-04-07 | 28.06 | $28.05 | — |
| 2025-04-04 | 28.07 | $28.05 | — |
| 2025-04-03 | 28.07 | $28.05 | — |
| 2025-04-02 | 28.07 | $28.05 | — |
| 2025-04-01 | 28.07 | $28.05 | — |
| 2025-03-31 | 28.07 | $28.05 | — |
| 2025-03-28 | 28.07 | $28.05 | — |
| 2025-03-27 | 28.08 | $28.05 | — |
| 2025-03-26 | 28.08 | $28.05 | — |
| 2025-03-25 | 28.08 | $28.05 | — |
| 2025-03-24 | 28.08 | $28.05 | — |
| 2025-03-21 | 28.09 | $28.05 | — |
| 2025-03-20 | 28.09 | $28.05 | — |
| 2025-03-19 | 28.09 | $28.05 | — |
| 2025-03-18 | 28.10 | $28.05 | — |
| 2025-03-17 | 28.10 | $28.05 | — |
| 2025-03-14 | 28.10 | $28.05 | — |
| 2025-03-13 | 28.11 | $28.05 | — |
| 2025-03-12 | 28.11 | $28.05 | — |
| 2025-03-11 | 28.12 | $28.05 | — |
| 2025-03-10 | 28.12 | $28.05 | — |
| 2025-03-07 | 28.13 | $28.05 | — |
| 2025-03-06 | 28.14 | $28.05 | — |
| 2025-03-05 | 28.14 | $28.05 | — |
| 2025-03-04 | 28.15 | $28.05 | — |
| 2025-03-03 | 28.16 | $28.05 | — |
| 2025-02-28 | 28.17 | $28.05 | — |
| 2025-02-27 | 28.18 | $28.05 | — |
| 2025-02-26 | 28.19 | $28.05 | — |
| 2025-02-25 | 28.20 | $28.05 | — |
| 2025-02-24 | 28.21 | $28.05 | — |
| 2025-02-21 | 28.23 | $28.05 | — |
| 2025-02-20 | 28.24 | $28.05 | — |
| 2025-02-19 | 28.26 | $28.05 | — |
| 2025-02-18 | 28.27 | $28.05 | — |
| 2025-02-14 | 28.29 | $28.05 | — |
| 2025-02-13 | 28.31 | $28.05 | — |
| 2025-02-12 | 28.33 | $28.05 | — |
| 2025-02-11 | 28.35 | $28.05 | — |
| 2025-02-10 | 28.37 | $28.05 | — |
| 2025-02-07 | 28.39 | $28.05 | — |
| 2025-02-06 | 28.42 | $28.05 | — |
| 2025-02-05 | 28.44 | $28.05 | — |
| 2025-02-04 | 28.47 | $28.05 | — |
| 2025-02-03 | 28.50 | $28.05 | — |
| 2025-01-31 | 28.53 | $28.05 | — |
| 2025-01-30 | 28.56 | $28.05 | — |
| 2025-01-29 | 28.60 | $28.05 | — |
| 2025-01-28 | 28.63 | $28.05 | — |
| 2025-01-27 | 28.67 | $28.05 | — |
| 2025-01-24 | 28.70 | $28.05 | — |
| 2025-01-23 | 28.74 | $28.05 | — |
| 2025-01-22 | 28.78 | $28.05 | — |
| 2025-01-21 | 28.82 | $28.05 | — |
| 2025-01-17 | 28.86 | $28.05 | — |
| 2025-01-16 | 28.90 | $28.05 | — |
| 2025-01-15 | 28.94 | $28.05 | — |
| 2025-01-14 | 28.98 | $28.05 | — |
| 2025-01-13 | 29.01 | $28.05 | — |
| 2025-01-10 | 29.04 | $28.05 | — |
| 2025-01-08 | 29.07 | $28.05 | — |
| 2025-01-07 | 29.10 | $28.05 | — |
| 2025-01-06 | 29.11 | $28.05 | — |
| 2025-01-03 | 29.12 | $28.05 | — |
| 2025-01-02 | 29.12 | $28.05 | — |
| 2024-12-31 | 29.11 | $28.05 | — |
| 2024-12-30 | 29.09 | $28.05 | — |
| 2024-12-27 | 29.04 | $28.05 | — |
| 2024-12-26 | 28.98 | $28.05 | — |
| 2024-12-24 | 28.89 | $28.05 | — |
| 2024-12-23 | 28.77 | $28.05 | — |
| 2024-12-20 | 28.62 | $28.05 | — |
| 2024-12-19 | 28.43 | $28.05 | — |
| 2024-12-18 | 28.19 | $28.05 | — |
| 2024-12-17 | 27.90 | $28.05 | — |
| 2024-12-16 | 27.54 | $28.05 | — |
| 2024-12-13 | 27.11 | $28.05 | — |
| 2024-12-12 | 26.60 | $28.05 | — |
| 2024-12-11 | 25.98 | $28.05 | — |
| 2024-12-10 | 25.26 | $28.05 | — |
| 2024-12-09 | 24.40 | $28.05 | — |
| 2024-12-06 | 23.40 | $28.05 | — |
| 2024-12-05 | 22.23 | $28.05 | — |
| 2024-12-04 | 20.85 | $28.05 | 1500 |
| 2024-12-03 | 19.26 | $19.26 | — |
| 2024-12-02 | 19.26 | $19.26 | — |
| 2024-11-29 | 19.26 | $19.26 | — |
| 2024-11-27 | 19.26 | $19.26 | — |
| 2024-11-26 | 19.26 | $19.26 | — |
| 2024-11-25 | 19.26 | $19.26 | — |
| 2024-11-22 | 19.26 | $19.26 | — |
| 2024-11-21 | 19.26 | $19.26 | — |
| 2024-11-20 | 19.26 | $19.26 | — |
| 2024-11-19 | 19.26 | $19.26 | — |
| 2024-11-18 | 19.26 | $19.26 | — |
| 2024-11-15 | 19.26 | $19.26 | — |
| 2024-11-14 | 19.26 | $19.26 | — |
| 2024-11-13 | 19.26 | $19.26 | — |
| 2024-11-12 | 19.26 | $19.26 | — |
| 2024-11-11 | 19.26 | $19.26 | — |
| 2024-11-08 | 19.26 | $19.26 | — |
| 2024-11-07 | 19.26 | $19.26 | — |
| 2024-11-06 | 19.26 | $19.26 | — |
| 2024-11-05 | 19.26 | $19.26 | — |
| 2024-11-04 | 19.26 | $19.26 | — |
| 2024-11-01 | 19.26 | $19.26 | — |
| 2024-10-31 | 19.26 | $19.26 | — |
| 2024-10-30 | 19.26 | $19.26 | — |
| 2024-10-29 | 19.26 | $19.26 | — |
| 2024-10-28 | 19.26 | $19.26 | — |
| 2024-10-25 | 19.26 | $19.26 | — |
| 2024-10-24 | 19.26 | $19.26 | — |
| 2024-10-23 | 19.26 | $19.26 | — |
| 2024-10-22 | 19.26 | $19.26 | — |
| 2024-10-21 | 19.26 | $19.26 | — |
| 2024-10-18 | 19.26 | $19.26 | — |
| 2024-10-17 | 19.26 | $19.26 | — |
| 2024-10-16 | 19.26 | $19.26 | — |
| 2024-10-15 | 19.26 | $19.26 | — |
| 2024-10-14 | 19.26 | $19.26 | — |
| 2024-10-11 | 19.26 | $19.26 | — |
| 2024-10-10 | 19.26 | $19.26 | — |
| 2024-10-09 | 19.26 | $19.26 | — |
| 2024-10-08 | 19.26 | $19.26 | — |
| 2024-10-07 | 19.26 | $19.26 | — |
| 2024-10-04 | 19.26 | $19.26 | — |
| 2024-10-03 | 19.26 | $19.26 | — |
| 2024-10-02 | 19.26 | $19.26 | — |
| 2024-10-01 | 19.26 | $19.26 | 200 |
| 2024-09-30 | 19.26 | $19.26 | — |
| 2024-09-27 | 19.26 | $19.26 | — |
| 2024-09-26 | 19.26 | $19.26 | — |
| 2024-09-25 | 19.26 | $19.26 | — |
| 2024-09-24 | 19.26 | $19.26 | — |
| 2024-09-23 | 19.26 | $19.26 | — |
| 2024-09-20 | 19.26 | $19.26 | — |
| 2024-09-19 | 19.26 | $19.26 | — |
| 2024-09-18 | 19.26 | $19.26 | — |
| 2024-09-17 | 19.26 | $19.26 | — |
| 2024-09-16 | 19.26 | $19.26 | — |
| 2024-09-13 | 19.26 | $19.26 | — |
| 2024-09-12 | 19.26 | $19.26 | — |
| 2024-09-11 | 19.26 | $19.26 | — |
| 2024-09-10 | 19.26 | $19.26 | — |
| 2024-09-09 | 19.26 | $19.26 | — |
| 2024-09-06 | 19.26 | $19.26 | — |
| 2024-09-05 | 19.26 | $19.26 | — |
| 2024-09-04 | 19.26 | $19.26 | — |
| 2024-09-03 | 19.26 | $19.26 | — |
| 2024-08-30 | 19.26 | $19.26 | — |
| 2024-08-29 | 19.26 | $19.26 | — |
| 2024-08-28 | 19.26 | $19.26 | — |
| 2024-08-27 | 19.26 | $19.26 | — |
| 2024-08-26 | 19.26 | $19.26 | — |
| 2024-08-23 | 19.26 | $19.26 | — |
| 2024-08-22 | 19.26 | $19.26 | — |
| 2024-08-21 | 19.26 | $19.26 | — |
| 2024-08-20 | 19.26 | $19.26 | — |
| 2024-08-19 | 19.26 | $19.26 | — |
| 2024-08-16 | 19.26 | $19.26 | — |
| 2024-08-15 | 19.26 | $19.26 | — |
| 2024-08-14 | 19.26 | $19.26 | — |
| 2024-08-13 | 19.26 | $19.26 | — |
| 2024-08-12 | 19.26 | $19.26 | — |
| 2024-08-09 | 19.26 | $19.26 | — |
| 2024-08-08 | 19.26 | $19.26 | — |
| 2024-08-07 | 19.26 | $19.26 | — |
| 2024-08-06 | 19.26 | $19.26 | — |
| 2024-08-05 | 19.26 | $19.26 | — |
| 2024-08-02 | 19.26 | $19.26 | — |
| 2024-08-01 | 19.26 | $19.26 | — |
| 2024-07-31 | 19.26 | $19.26 | — |
| 2024-07-30 | 19.26 | $19.26 | — |
| 2024-07-29 | 19.26 | $19.26 | — |
| 2024-07-26 | 19.26 | $19.26 | — |
| 2024-07-25 | 19.26 | $19.26 | — |
| 2024-07-24 | 19.26 | $19.26 | — |
| 2024-07-23 | 19.26 | $19.26 | — |
| 2024-07-22 | 19.26 | $19.26 | — |
| 2024-07-19 | 19.26 | $19.26 | — |
| 2024-07-18 | 19.26 | $19.26 | — |
| 2024-07-17 | 19.26 | $19.26 | — |
| 2024-07-16 | 19.26 | $19.26 | — |
| 2024-07-15 | 19.26 | $19.26 | — |
| 2024-07-12 | 19.26 | $19.26 | — |
| 2024-07-11 | 19.26 | $19.26 | — |
| 2024-07-10 | 19.26 | $19.26 | — |
| 2024-07-09 | 19.26 | $19.26 | — |
| 2024-07-08 | 19.26 | $19.26 | — |
| 2024-07-05 | 19.26 | $19.26 | — |
| 2024-07-03 | 19.26 | $19.26 | — |
| 2024-07-02 | 19.26 | $19.26 | — |
| 2024-07-01 | 19.26 | $19.26 | — |
| 2024-06-28 | 19.26 | $19.26 | — |
| 2024-06-27 | 19.26 | $19.26 | — |
| 2024-06-26 | 19.26 | $19.26 | — |
| 2024-06-25 | 19.26 | $19.26 | — |
| 2024-06-24 | 19.26 | $19.26 | — |
| 2024-06-21 | 19.26 | $19.26 | — |
| 2024-06-20 | 19.26 | $19.26 | — |
| 2024-06-18 | 19.26 | $19.26 | — |
| 2024-06-17 | 19.26 | $19.26 | — |
| 2024-06-14 | 19.26 | $19.26 | — |
| 2024-06-13 | 19.26 | $19.26 | — |
| 2024-06-12 | 19.26 | $19.26 | — |
| 2024-06-11 | 19.26 | $19.26 | — |
| 2024-06-10 | 19.26 | $19.26 | — |
| 2024-06-07 | 19.26 | $19.26 | — |
| 2024-06-06 | 19.26 | $19.26 | — |
| 2024-06-05 | 19.26 | $19.26 | — |
| 2024-06-04 | 19.26 | $19.26 | — |
| 2024-06-03 | 19.26 | $19.26 | — |
| 2024-05-31 | 19.26 | $19.26 | — |
| 2024-05-30 | 19.26 | $19.26 | — |
| 2024-05-29 | 19.26 | $19.26 | — |
| 2024-05-28 | 19.26 | $19.26 | — |
| 2024-05-24 | 19.26 | $19.26 | — |
| 2024-05-23 | 19.26 | $19.26 | — |
| 2024-05-22 | 19.26 | $19.26 | — |
| 2024-05-21 | 19.26 | $19.26 | — |
| 2024-05-20 | 19.26 | $19.26 | — |
| 2024-05-17 | 19.26 | $19.26 | — |
| 2024-05-16 | 19.26 | $19.26 | — |
| 2024-05-15 | 19.26 | $19.26 | — |
| 2024-05-14 | 19.26 | $19.26 | — |
| 2024-05-13 | 19.26 | $19.26 | — |
| 2024-05-10 | 19.26 | $19.26 | — |
| 2024-05-09 | 19.26 | $19.26 | — |
| 2024-05-08 | 19.26 | $19.26 | — |
| 2024-05-07 | 19.26 | $19.26 | — |
| 2024-05-06 | 19.26 | $19.26 | — |
| 2024-05-03 | 19.26 | $19.26 | — |
| 2024-05-02 | 19.26 | $19.26 | — |
| 2024-05-01 | 19.26 | $19.26 | — |
| 2024-04-30 | 19.26 | $19.26 | — |
| 2024-04-29 | 19.26 | $19.26 | — |
| 2024-04-26 | 19.26 | $19.26 | — |
| 2024-04-25 | 19.26 | $19.26 | — |
| 2024-04-24 | 19.26 | $19.26 | — |
| 2024-04-23 | 19.26 | $19.26 | — |
| 2024-04-22 | 19.26 | $19.26 | — |
| 2024-04-19 | 19.26 | $19.26 | — |
| 2024-04-18 | 19.26 | $19.26 | — |
| 2024-04-17 | 19.26 | $19.26 | — |
| 2024-04-16 | 19.26 | $19.26 | — |
| 2024-04-15 | 19.26 | $19.26 | — |
| 2024-04-12 | 19.26 | $19.26 | — |
| 2024-04-11 | 19.26 | $19.26 | — |
| 2024-04-10 | 19.26 | $19.26 | — |
| 2024-04-09 | 19.26 | $19.26 | — |
| 2024-04-08 | 19.26 | $19.26 | — |
| 2024-04-05 | 19.26 | $19.26 | — |
| 2024-04-04 | 19.26 | $19.26 | — |
| 2024-04-03 | 19.26 | $19.26 | — |
| 2024-04-02 | 19.26 | $19.26 | — |
| 2024-04-01 | 19.26 | $19.26 | — |
| 2024-03-28 | 19.26 | $19.26 | — |
| 2024-03-27 | 19.26 | $19.26 | — |
| 2024-03-26 | 19.26 | $19.26 | — |
| 2024-03-25 | 19.26 | $19.26 | — |
| 2024-03-22 | 19.26 | $19.26 | — |
| 2024-03-21 | 19.26 | $19.26 | — |
| 2024-03-20 | 19.26 | $19.26 | — |
| 2024-03-19 | 19.26 | $19.26 | — |
| 2024-03-18 | 19.26 | $19.26 | — |
| 2024-03-15 | 19.26 | $19.26 | — |
| 2024-03-14 | 19.26 | $19.26 | — |
| 2024-03-13 | 19.26 | $19.26 | — |
| 2024-03-12 | 19.26 | $19.26 | — |
| 2024-03-11 | 19.26 | $19.26 | — |
| 2024-03-08 | 19.26 | $19.26 | — |
| 2024-03-07 | 19.26 | $19.26 | — |
| 2024-03-06 | 19.26 | $19.26 | — |
| 2024-03-05 | 19.26 | $19.26 | — |
| 2024-03-04 | 19.26 | $19.26 | — |
| 2024-03-01 | 19.26 | $19.26 | — |
| 2024-02-29 | 19.26 | $19.26 | — |
| 2024-02-28 | 19.26 | $19.26 | — |
| 2024-02-27 | 19.26 | $19.26 | — |
| 2024-02-26 | 19.26 | $19.26 | — |
| 2024-02-23 | 19.26 | $19.26 | — |
| 2024-02-22 | 19.26 | $19.26 | — |
| 2024-02-21 | 19.26 | $19.26 | — |
| 2024-02-20 | 19.26 | $19.26 | — |
| 2024-02-16 | 19.26 | $19.26 | — |
| 2024-02-15 | 19.26 | $19.26 | — |
| 2024-02-14 | 19.26 | $19.26 | — |
| 2024-02-13 | 19.26 | $19.26 | — |
| 2024-02-12 | 19.26 | $19.26 | — |
| 2024-02-09 | 19.26 | $19.26 | — |
| 2024-02-08 | 19.26 | $19.26 | — |
| 2024-02-07 | 19.26 | $19.26 | — |
| 2024-02-06 | 19.26 | $19.26 | — |
| 2024-02-05 | 19.26 | $19.26 | — |
| 2024-02-02 | 19.26 | $19.26 | — |
| 2024-02-01 | 19.26 | $19.26 | — |
| 2024-01-31 | 19.26 | $19.26 | — |
| 2024-01-30 | 19.26 | $19.26 | — |
| 2024-01-29 | 19.26 | $19.26 | — |
| 2024-01-26 | 19.26 | $19.26 | — |
| 2024-01-25 | 19.26 | $19.26 | — |
| 2024-01-24 | 19.26 | $19.26 | — |
| 2024-01-23 | 19.26 | $19.26 | — |
| 2024-01-22 | 19.26 | $19.26 | — |
| 2024-01-19 | 19.26 | $19.26 | — |
| 2024-01-18 | 19.26 | $19.26 | — |
| 2024-01-17 | 19.26 | $19.26 | — |
| 2024-01-16 | 19.26 | $19.26 | — |
| 2024-01-12 | 19.26 | $19.26 | — |
| 2024-01-11 | 19.26 | $19.26 | — |
| 2024-01-10 | 19.26 | $19.26 | — |
| 2024-01-09 | 19.25 | $19.26 | — |
| 2024-01-08 | 19.25 | $19.26 | — |
| 2024-01-05 | 19.25 | $19.26 | — |
| 2024-01-04 | 19.25 | $19.26 | — |
| 2024-01-03 | 19.25 | $19.26 | — |
| 2024-01-02 | 19.25 | $19.26 | — |
| 2023-12-29 | 19.25 | $19.26 | — |
| 2023-12-28 | 19.25 | $19.26 | — |
| 2023-12-27 | 19.25 | $19.26 | — |
| 2023-12-26 | 19.25 | $19.26 | — |
| 2023-12-22 | 19.25 | $19.26 | — |
| 2023-12-21 | 19.25 | $19.26 | — |
| 2023-12-20 | 19.25 | $19.26 | — |
| 2023-12-19 | 19.25 | $19.26 | — |
| 2023-12-18 | 19.24 | $19.26 | — |
| 2023-12-15 | 19.24 | $19.26 | — |
| 2023-12-14 | 19.24 | $19.26 | — |
| 2023-12-13 | 19.24 | $19.26 | — |
| 2023-12-12 | 19.24 | $19.26 | — |
| 2023-12-11 | 19.24 | $19.26 | — |
| 2023-12-08 | 19.24 | $19.26 | — |
| 2023-12-07 | 19.23 | $19.26 | — |
| 2023-12-06 | 19.23 | $19.26 | — |
| 2023-12-05 | 19.23 | $19.26 | — |
| 2023-12-04 | 19.23 | $19.26 | — |
| 2023-12-01 | 19.23 | $19.26 | — |
| 2023-11-30 | 19.23 | $19.26 | — |
| 2023-11-29 | 19.22 | $19.26 | — |
| 2023-11-28 | 19.22 | $19.26 | — |
| 2023-11-27 | 19.22 | $19.26 | — |
| 2023-11-24 | 19.22 | $19.26 | — |
| 2023-11-22 | 19.21 | $19.26 | — |
| 2023-11-21 | 19.21 | $19.26 | — |
| 2023-11-20 | 19.21 | $19.26 | — |
| 2023-11-17 | 19.21 | $19.26 | — |
| 2023-11-16 | 19.20 | $19.26 | — |
| 2023-11-15 | 19.20 | $19.26 | — |
| 2023-11-14 | 19.20 | $19.26 | — |
| 2023-11-13 | 19.20 | $19.26 | — |
| 2023-11-10 | 19.19 | $19.26 | — |
| 2023-11-09 | 19.19 | $19.26 | — |
| 2023-11-08 | 19.19 | $19.26 | — |
| 2023-11-07 | 19.19 | $19.26 | — |
| 2023-11-06 | 19.19 | $19.26 | — |
| 2023-11-03 | 19.19 | $19.26 | — |
| 2023-11-02 | 19.19 | $19.26 | — |
| 2023-11-01 | 19.20 | $19.26 | — |
| 2023-10-31 | 19.20 | $19.26 | — |
| 2023-10-30 | 19.21 | $19.26 | — |
| 2023-10-27 | 19.21 | $19.26 | — |
| 2023-10-26 | 19.22 | $19.26 | — |
| 2023-10-25 | 19.24 | $19.26 | — |
| 2023-10-24 | 19.25 | $19.26 | — |
| 2023-10-23 | 19.27 | $19.26 | — |
| 2023-10-20 | 19.29 | $19.26 | — |
| 2023-10-19 | 19.32 | $19.26 | — |
| 2023-10-18 | 19.35 | $19.26 | — |
| 2023-10-17 | 19.39 | $19.26 | — |
| 2023-10-16 | 19.44 | $19.26 | — |
| 2023-10-13 | 19.49 | $19.26 | — |
| 2023-10-12 | 19.56 | $19.26 | — |
| 2023-10-11 | 19.63 | $19.26 | — |
| 2023-10-10 | 19.72 | $19.26 | 200 |
| 2023-10-09 | 19.82 | $19.82 | — |
| 2023-10-06 | 19.82 | $19.82 | — |
| 2023-10-05 | 19.82 | $19.82 | — |
| 2023-10-04 | 19.82 | $19.82 | — |
| 2023-10-03 | 19.82 | $19.82 | — |
| 2023-10-02 | 19.82 | $19.82 | — |
| 2023-09-29 | 19.82 | $19.82 | — |
| 2023-09-28 | 19.82 | $19.82 | — |
| 2023-09-27 | 19.82 | $19.82 | — |
| 2023-09-26 | 19.82 | $19.82 | — |
| 2023-09-25 | 19.82 | $19.82 | — |
| 2023-09-22 | 19.82 | $19.82 | — |
| 2023-09-21 | 19.82 | $19.82 | — |
| 2023-09-20 | 19.82 | $19.82 | — |
| 2023-09-19 | 19.82 | $19.82 | — |
| 2023-09-18 | 19.82 | $19.82 | — |
| 2023-09-15 | 19.82 | $19.82 | — |
| 2023-09-14 | 19.82 | $19.82 | — |
| 2023-09-13 | 19.82 | $19.82 | — |
| 2023-09-12 | 19.82 | $19.82 | — |
| 2023-09-11 | 19.82 | $19.82 | — |
| 2023-09-08 | 19.82 | $19.82 | — |
| 2023-09-07 | 19.82 | $19.82 | — |
| 2023-09-06 | 19.82 | $19.82 | — |
| 2023-09-05 | 19.82 | $19.82 | — |
| 2023-09-01 | 19.82 | $19.82 | — |
| 2023-08-31 | 19.82 | $19.82 | — |
| 2023-08-30 | 19.82 | $19.82 | — |
| 2023-08-29 | 19.83 | $19.82 | — |
| 2023-08-28 | 19.83 | $19.82 | — |
| 2023-08-25 | 19.83 | $19.82 | — |
| 2023-08-24 | 19.83 | $19.82 | — |
| 2023-08-23 | 19.83 | $19.82 | — |
| 2023-08-22 | 19.83 | $19.82 | — |
| 2023-08-21 | 19.83 | $19.82 | — |
| 2023-08-18 | 19.83 | $19.82 | — |
| 2023-08-17 | 19.83 | $19.82 | — |
| 2023-08-16 | 19.83 | $19.82 | — |
| 2023-08-15 | 19.83 | $19.82 | — |
| 2023-08-14 | 19.83 | $19.82 | — |
| 2023-08-11 | 19.83 | $19.82 | — |
| 2023-08-10 | 19.84 | $19.82 | — |
| 2023-08-09 | 19.84 | $19.82 | — |
| 2023-08-08 | 19.84 | $19.82 | — |
| 2023-08-07 | 19.84 | $19.82 | — |
| 2023-08-04 | 19.84 | $19.82 | — |
| 2023-08-03 | 19.84 | $19.82 | — |
| 2023-08-02 | 19.85 | $19.82 | — |
| 2023-08-01 | 19.85 | $19.82 | — |
| 2023-07-31 | 19.85 | $19.82 | — |
| 2023-07-28 | 19.85 | $19.82 | — |
| 2023-07-27 | 19.86 | $19.82 | — |
| 2023-07-26 | 19.86 | $19.82 | — |
| 2023-07-25 | 19.86 | $19.82 | — |
| 2023-07-24 | 19.87 | $19.82 | — |
| 2023-07-21 | 19.87 | $19.82 | — |
| 2023-07-20 | 19.87 | $19.82 | — |
| 2023-07-19 | 19.88 | $19.82 | — |
| 2023-07-18 | 19.88 | $19.82 | — |
| 2023-07-17 | 19.89 | $19.82 | — |
| 2023-07-14 | 19.89 | $19.82 | — |
| 2023-07-13 | 19.90 | $19.82 | — |
| 2023-07-12 | 19.91 | $19.82 | — |
| 2023-07-11 | 19.91 | $19.82 | — |
| 2023-07-10 | 19.92 | $19.82 | — |
| 2023-07-07 | 19.93 | $19.82 | — |
| 2023-07-06 | 19.93 | $19.82 | — |
| 2023-07-05 | 19.94 | $19.82 | — |
| 2023-07-03 | 19.95 | $19.82 | — |
| 2023-06-30 | 19.96 | $19.82 | — |
| 2023-06-29 | 19.97 | $19.82 | — |
| 2023-06-28 | 19.98 | $19.82 | — |
| 2023-06-27 | 19.99 | $19.82 | — |
| 2023-06-26 | 20.00 | $19.82 | — |
| 2023-06-23 | 20.02 | $19.82 | — |
| 2023-06-22 | 20.03 | $19.82 | — |
| 2023-06-21 | 20.04 | $19.82 | — |
| 2023-06-20 | 20.06 | $19.82 | — |
| 2023-06-16 | 20.07 | $19.82 | — |
| 2023-06-15 | 20.08 | $19.82 | — |
| 2023-06-14 | 20.10 | $19.82 | — |
| 2023-06-13 | 20.11 | $19.82 | — |
| 2023-06-12 | 20.13 | $19.82 | — |
| 2023-06-09 | 20.14 | $19.82 | — |
| 2023-06-08 | 20.15 | $19.82 | — |
| 2023-06-07 | 20.17 | $19.82 | — |
| 2023-06-06 | 20.18 | $19.82 | — |
| 2023-06-05 | 20.19 | $19.82 | — |
| 2023-06-02 | 20.20 | $19.82 | — |
| 2023-06-01 | 20.20 | $19.82 | — |
| 2023-05-31 | 20.21 | $19.82 | — |
| 2023-05-30 | 20.21 | $19.82 | — |
| 2023-05-26 | 20.20 | $19.82 | — |
| 2023-05-25 | 20.19 | $19.82 | — |
| 2023-05-24 | 20.18 | $19.82 | — |
| 2023-05-23 | 20.15 | $19.82 | — |
| 2023-05-22 | 20.12 | $19.82 | — |
| 2023-05-19 | 20.08 | $19.82 | — |
| 2023-05-18 | 20.02 | $19.82 | — |
| 2023-05-17 | 19.96 | $19.82 | — |
| 2023-05-16 | 19.87 | $19.82 | — |
| 2023-05-15 | 19.76 | $19.82 | — |
| 2023-05-12 | 19.64 | $19.82 | — |
| 2023-05-11 | 19.48 | $19.82 | — |
| 2023-05-10 | 19.30 | $19.82 | — |
| 2023-05-09 | 19.08 | $19.82 | — |
| 2023-05-08 | 18.82 | $19.82 | — |
| 2023-05-05 | 18.51 | $19.82 | — |
| 2023-05-04 | 18.15 | $19.82 | — |
| 2023-05-03 | 17.73 | $19.82 | — |
| 2023-05-02 | 17.23 | $19.82 | 100 |
| 2023-05-01 | 16.66 | $16.66 | — |
| 2023-04-28 | 16.66 | $16.66 | — |
| 2023-04-27 | 16.66 | $16.66 | — |
| 2023-04-26 | 16.66 | $16.66 | — |
| 2023-04-25 | 16.66 | $16.66 | — |
| 2023-04-24 | 16.66 | $16.66 | — |
| 2023-04-21 | 16.66 | $16.66 | — |
| 2023-04-20 | 16.66 | $16.66 | — |
| 2023-04-19 | 16.66 | $16.66 | — |
| 2023-04-18 | 16.66 | $16.66 | — |
| 2023-04-17 | 16.66 | $16.66 | — |
| 2023-04-14 | 16.66 | $16.66 | — |
| 2023-04-13 | 16.66 | $16.66 | — |
| 2023-04-12 | 16.66 | $16.66 | — |
| 2023-04-11 | 16.66 | $16.66 | — |
| 2023-04-10 | 16.66 | $16.66 | — |
| 2023-04-06 | 16.66 | $16.66 | — |
| 2023-04-05 | 16.66 | $16.66 | — |
| 2023-04-04 | 16.66 | $16.66 | — |
| 2023-04-03 | 16.66 | $16.66 | — |
| 2023-03-31 | 16.66 | $16.66 | — |
| 2023-03-30 | 16.66 | $16.66 | — |
| 2023-03-29 | 16.66 | $16.66 | — |
| 2023-03-28 | 16.66 | $16.66 | — |
| 2023-03-27 | 16.66 | $16.66 | — |
| 2023-03-24 | 16.66 | $16.66 | — |
| 2023-03-23 | 16.66 | $16.66 | — |
| 2023-03-22 | 16.66 | $16.66 | — |
| 2023-03-21 | 16.66 | $16.66 | — |
| 2023-03-20 | 16.66 | $16.66 | — |
| 2023-03-17 | 16.66 | $16.66 | — |
| 2023-03-16 | 16.66 | $16.66 | — |
| 2023-03-15 | 16.66 | $16.66 | — |
| 2023-03-14 | 16.66 | $16.66 | — |
| 2023-03-13 | 16.66 | $16.66 | — |
| 2023-03-10 | 16.66 | $16.66 | — |
| 2023-03-09 | 16.66 | $16.66 | — |
| 2023-03-08 | 16.66 | $16.66 | — |
| 2023-03-07 | 16.66 | $16.66 | — |
| 2023-03-06 | 16.66 | $16.66 | — |
| 2023-03-03 | 16.66 | $16.66 | — |
| 2023-03-02 | 16.66 | $16.66 | — |
| 2023-03-01 | 16.66 | $16.66 | — |
| 2023-02-28 | 16.66 | $16.66 | — |
| 2023-02-27 | 16.66 | $16.66 | — |
| 2023-02-24 | 16.66 | $16.66 | — |
| 2023-02-23 | 16.66 | $16.66 | — |
| 2023-02-22 | 16.66 | $16.66 | — |
| 2023-02-21 | 16.66 | $16.66 | — |
| 2023-02-17 | 16.66 | $16.66 | — |
| 2023-02-16 | 16.66 | $16.66 | — |
| 2023-02-15 | 16.66 | $16.66 | — |
| 2023-02-14 | 16.66 | $16.66 | — |
| 2023-02-13 | 16.66 | $16.66 | — |
| 2023-02-10 | 16.66 | $16.66 | — |
| 2023-02-09 | 16.66 | $16.66 | — |
| 2023-02-08 | 16.66 | $16.66 | — |
| 2023-02-07 | 16.66 | $16.66 | — |
| 2023-02-06 | 16.66 | $16.66 | — |
| 2023-02-03 | 16.66 | $16.66 | — |
| 2023-02-02 | 16.66 | $16.66 | — |
| 2023-02-01 | 16.66 | $16.66 | — |
| 2023-01-31 | 16.66 | $16.66 | — |
| 2023-01-30 | 16.66 | $16.66 | — |
| 2023-01-27 | 16.66 | $16.66 | — |
| 2023-01-26 | 16.66 | $16.66 | — |
| 2023-01-25 | 16.66 | $16.66 | — |
| 2023-01-24 | 16.66 | $16.66 | — |
| 2023-01-23 | 16.66 | $16.66 | — |
| 2023-01-20 | 16.66 | $16.66 | — |
| 2023-01-19 | 16.66 | $16.66 | — |
| 2023-01-18 | 16.66 | $16.66 | — |
| 2023-01-17 | 16.66 | $16.66 | — |
| 2023-01-13 | 16.66 | $16.66 | — |
| 2023-01-12 | 16.66 | $16.66 | — |
| 2023-01-11 | 16.66 | $16.66 | — |
| 2023-01-10 | 16.66 | $16.66 | — |
| 2023-01-09 | 16.66 | $16.66 | — |
| 2023-01-06 | 16.66 | $16.66 | — |
| 2023-01-05 | 16.66 | $16.66 | — |
| 2023-01-04 | 16.66 | $16.66 | — |
| 2023-01-03 | 16.66 | $16.66 | — |
| 2022-12-30 | 16.66 | $16.66 | — |
| 2022-12-29 | 16.66 | $16.66 | — |
| 2022-12-28 | 16.66 | $16.66 | — |
| 2022-12-27 | 16.66 | $16.66 | — |
| 2022-12-23 | 16.66 | $16.66 | — |
| 2022-12-22 | 16.66 | $16.66 | — |
| 2022-12-21 | 16.66 | $16.66 | — |
| 2022-12-20 | 16.66 | $16.66 | — |
| 2022-12-19 | 16.66 | $16.66 | — |
| 2022-12-16 | 16.66 | $16.66 | — |
| 2022-12-15 | 16.66 | $16.66 | — |
| 2022-12-14 | 16.66 | $16.66 | — |
| 2022-12-13 | 16.66 | $16.66 | — |
| 2022-12-12 | 16.66 | $16.66 | — |
| 2022-12-09 | 16.66 | $16.66 | — |
| 2022-12-08 | 16.66 | $16.66 | — |
| 2022-12-07 | 16.66 | $16.66 | — |
| 2022-12-06 | 16.66 | $16.66 | — |
| 2022-12-05 | 16.66 | $16.66 | — |
| 2022-12-02 | 16.66 | $16.66 | — |
| 2022-12-01 | 16.66 | $16.66 | — |
| 2022-11-30 | 16.66 | $16.66 | — |
| 2022-11-29 | 16.66 | $16.66 | — |
| 2022-11-28 | 16.66 | $16.66 | — |
| 2022-11-25 | 16.66 | $16.66 | — |
| 2022-11-23 | 16.65 | $16.66 | 100 |
| 2022-11-22 | 16.65 | $16.66 | — |
| 2022-11-21 | 16.65 | $16.66 | — |
| 2022-11-18 | 16.65 | $16.66 | — |
| 2022-11-17 | 16.65 | $16.66 | — |
| 2022-11-16 | 16.65 | $16.66 | — |
| 2022-11-15 | 16.65 | $16.66 | — |
| 2022-11-14 | 16.65 | $16.66 | — |
| 2022-11-11 | 16.65 | $16.66 | — |
| 2022-11-10 | 16.65 | $16.66 | — |
| 2022-11-09 | 16.65 | $16.66 | — |
| 2022-11-08 | 16.65 | $16.66 | — |
| 2022-11-07 | 16.64 | $16.66 | — |
| 2022-11-04 | 16.64 | $16.66 | — |
| 2022-11-03 | 16.64 | $16.66 | — |
| 2022-11-02 | 16.64 | $16.66 | — |
| 2022-11-01 | 16.64 | $16.66 | — |
| 2022-10-31 | 16.64 | $16.66 | — |
| 2022-10-28 | 16.64 | $16.66 | — |
| 2022-10-27 | 16.63 | $16.66 | — |
| 2022-10-26 | 16.63 | $16.66 | — |
| 2022-10-25 | 16.63 | $16.66 | — |
| 2022-10-24 | 16.63 | $16.66 | — |
| 2022-10-21 | 16.62 | $16.66 | — |
| 2022-10-20 | 16.62 | $16.66 | — |
| 2022-10-19 | 16.62 | $16.66 | — |
| 2022-10-18 | 16.61 | $16.66 | — |
| 2022-10-17 | 16.61 | $16.66 | — |
| 2022-10-14 | 16.61 | $16.66 | — |
| 2022-10-13 | 16.60 | $16.66 | — |
| 2022-10-12 | 16.60 | $16.66 | — |
| 2022-10-11 | 16.59 | $16.66 | — |
| 2022-10-10 | 16.59 | $16.66 | — |
| 2022-10-07 | 16.58 | $16.66 | — |
| 2022-10-06 | 16.58 | $16.66 | — |
| 2022-10-05 | 16.57 | $16.66 | — |
| 2022-10-04 | 16.56 | $16.66 | — |
| 2022-10-03 | 16.56 | $16.66 | — |
| 2022-09-30 | 16.55 | $16.66 | — |
| 2022-09-29 | 16.54 | $16.66 | — |
| 2022-09-28 | 16.53 | $16.66 | — |
| 2022-09-27 | 16.52 | $16.66 | — |
| 2022-09-26 | 16.51 | $16.66 | — |
| 2022-09-23 | 16.51 | $16.66 | — |
| 2022-09-22 | 16.50 | $16.66 | — |
| 2022-09-21 | 16.49 | $16.66 | — |
| 2022-09-20 | 16.47 | $16.66 | — |
| 2022-09-19 | 16.46 | $16.66 | — |
| 2022-09-16 | 16.45 | $16.66 | — |
| 2022-09-15 | 16.44 | $16.66 | — |
| 2022-09-14 | 16.43 | $16.66 | — |
| 2022-09-13 | 16.42 | $16.66 | — |
| 2022-09-12 | 16.41 | $16.66 | — |
| 2022-09-09 | 16.40 | $16.66 | — |
| 2022-09-08 | 16.39 | $16.66 | — |
| 2022-09-07 | 16.38 | $16.66 | — |
| 2022-09-06 | 16.37 | $16.66 | — |
| 2022-09-02 | 16.36 | $16.66 | — |
| 2022-09-01 | 16.36 | $16.66 | — |
| 2022-08-31 | 16.36 | $16.66 | — |
| 2022-08-30 | 16.36 | $16.66 | 600 |
| 2022-08-29 | 16.36 | $16.66 | — |
| 2022-08-26 | 16.37 | $16.66 | — |
| 2022-08-25 | 16.38 | $16.66 | — |
| 2022-08-24 | 16.40 | $16.66 | — |
| 2022-08-23 | 16.42 | $16.66 | — |
| 2022-08-22 | 16.46 | $16.66 | — |
| 2022-08-19 | 16.50 | $16.66 | — |
| 2022-08-18 | 16.55 | $16.66 | — |
| 2022-08-17 | 16.62 | $16.66 | — |
| 2022-08-16 | 16.70 | $16.66 | — |
| 2022-08-15 | 16.80 | $16.66 | — |
| 2022-08-12 | 16.93 | $16.66 | — |
| 2022-08-11 | 17.07 | $16.66 | — |
| 2022-08-10 | 17.25 | $16.66 | — |
| 2022-08-09 | 17.45 | $16.66 | — |
| 2022-08-08 | 17.69 | $16.66 | — |
| 2022-08-05 | 17.98 | $16.66 | — |
| 2022-08-04 | 18.31 | $16.66 | — |
| 2022-08-03 | 18.70 | $16.66 | 300 |
| 2022-08-02 | 19.15 | $19.15 | — |
| 2022-08-01 | 19.15 | $19.15 | — |
| 2022-07-29 | 19.15 | $19.15 | — |
| 2022-07-28 | 19.15 | $19.15 | — |
| 2022-07-27 | 19.15 | $19.15 | — |
| 2022-07-26 | 19.15 | $19.15 | — |
| 2022-07-25 | 19.15 | $19.15 | — |
| 2022-07-22 | 19.15 | $19.15 | — |
| 2022-07-21 | 19.15 | $19.15 | — |
| 2022-07-20 | 19.15 | $19.15 | — |
| 2022-07-19 | 19.15 | $19.15 | — |
| 2022-07-18 | 19.15 | $19.15 | — |
| 2022-07-15 | 19.15 | $19.15 | — |
| 2022-07-14 | 19.15 | $19.15 | — |
| 2022-07-13 | 19.15 | $19.15 | — |
| 2022-07-12 | 19.15 | $19.15 | — |
| 2022-07-11 | 19.15 | $19.15 | — |
| 2022-07-08 | 19.15 | $19.15 | — |
| 2022-07-07 | 19.15 | $19.15 | — |
| 2022-07-06 | 19.15 | $19.15 | — |
| 2022-07-05 | 19.15 | $19.15 | — |
| 2022-07-01 | 19.15 | $19.15 | — |
| 2022-06-30 | 19.16 | $19.15 | — |
| 2022-06-29 | 19.16 | $19.15 | — |
| 2022-06-28 | 19.16 | $19.15 | — |
| 2022-06-27 | 19.16 | $19.15 | — |
| 2022-06-24 | 19.16 | $19.15 | — |
| 2022-06-23 | 19.16 | $19.15 | — |
| 2022-06-22 | 19.16 | $19.15 | — |
| 2022-06-21 | 19.16 | $19.15 | — |
| 2022-06-17 | 19.16 | $19.15 | — |
| 2022-06-16 | 19.16 | $19.15 | — |
| 2022-06-15 | 19.16 | $19.15 | — |
| 2022-06-14 | 19.16 | $19.15 | — |
| 2022-06-13 | 19.16 | $19.15 | — |
| 2022-06-10 | 19.16 | $19.15 | — |
| 2022-06-09 | 19.16 | $19.15 | — |
| 2022-06-08 | 19.17 | $19.15 | — |
| 2022-06-07 | 19.17 | $19.15 | — |
| 2022-06-06 | 19.17 | $19.15 | — |
| 2022-06-03 | 19.17 | $19.15 | — |
| 2022-06-02 | 19.17 | $19.15 | — |
| 2022-06-01 | 19.17 | $19.15 | — |
| 2022-05-31 | 19.17 | $19.15 | — |
| 2022-05-27 | 19.17 | $19.15 | — |
| 2022-05-26 | 19.18 | $19.15 | — |
| 2022-05-25 | 19.18 | $19.15 | — |
| 2022-05-24 | 19.18 | $19.15 | — |
| 2022-05-23 | 19.18 | $19.15 | — |
| 2022-05-20 | 19.18 | $19.15 | — |
| 2022-05-19 | 19.19 | $19.15 | — |
| 2022-05-18 | 19.19 | $19.15 | — |
| 2022-05-17 | 19.19 | $19.15 | — |
| 2022-05-16 | 19.19 | $19.15 | — |
| 2022-05-13 | 19.19 | $19.15 | — |
| 2022-05-12 | 19.19 | $19.15 | — |
| 2022-05-11 | 19.20 | $19.15 | — |
| 2022-05-10 | 19.20 | $19.15 | — |
| 2022-05-09 | 19.20 | $19.15 | — |
| 2022-05-06 | 19.20 | $19.15 | — |
| 2022-05-05 | 19.20 | $19.15 | — |
| 2022-05-04 | 19.20 | $19.15 | — |
| 2022-05-03 | 19.20 | $19.15 | — |
| 2022-05-02 | 19.20 | $19.15 | — |
| 2022-04-29 | 19.20 | $19.15 | — |
| 2022-04-28 | 19.19 | $19.15 | — |
| 2022-04-27 | 19.19 | $19.15 | — |
| 2022-04-26 | 19.18 | $19.15 | — |
| 2022-04-25 | 19.18 | $19.15 | — |
| 2022-04-22 | 19.17 | $19.15 | — |
| 2022-04-21 | 19.16 | $19.15 | — |
| 2022-04-20 | 19.14 | $19.15 | — |
| 2022-04-19 | 19.13 | $19.15 | — |
| 2022-04-18 | 19.11 | $19.15 | — |
| 2022-04-14 | 19.08 | $19.15 | — |
| 2022-04-13 | 19.06 | $19.15 | — |
| 2022-04-12 | 19.02 | $19.15 | — |
| 2022-04-11 | 18.98 | $19.15 | — |
| 2022-04-08 | 18.94 | $19.15 | — |
| 2022-04-07 | 18.88 | $19.15 | — |
| 2022-04-06 | 18.82 | $19.15 | 100 |
| 2022-04-05 | 18.75 | $18.75 | — |
| 2022-04-04 | 18.75 | $18.75 | — |
| 2022-04-01 | 18.75 | $18.75 | — |
| 2022-03-31 | 18.75 | $18.75 | — |
| 2022-03-30 | 18.75 | $18.75 | — |
| 2022-03-29 | 18.75 | $18.75 | — |
| 2022-03-28 | 18.75 | $18.75 | — |
| 2022-03-25 | 18.75 | $18.75 | — |
| 2022-03-24 | 18.75 | $18.75 | — |
| 2022-03-23 | 18.75 | $18.75 | — |
| 2022-03-22 | 18.75 | $18.75 | — |
| 2022-03-21 | 18.75 | $18.75 | — |
| 2022-03-18 | 18.75 | $18.75 | — |
| 2022-03-17 | 18.75 | $18.75 | — |
| 2022-03-16 | 18.75 | $18.75 | — |
| 2022-03-15 | 18.75 | $18.75 | — |
| 2022-03-14 | 18.75 | $18.75 | — |
| 2022-03-11 | 18.75 | $18.75 | — |
| 2022-03-10 | 18.75 | $18.75 | — |
| 2022-03-09 | 18.75 | $18.75 | — |
| 2022-03-08 | 18.75 | $18.75 | — |
| 2022-03-07 | 18.75 | $18.75 | — |
| 2022-03-04 | 18.75 | $18.75 | — |
| 2022-03-03 | 18.75 | $18.75 | — |
| 2022-03-02 | 18.75 | $18.75 | — |
| 2022-03-01 | 18.75 | $18.75 | — |
| 2022-02-28 | 18.75 | $18.75 | — |
| 2022-02-25 | 18.75 | $18.75 | — |
| 2022-02-24 | 18.75 | $18.75 | — |
| 2022-02-23 | 18.75 | $18.75 | — |
| 2022-02-22 | 18.75 | $18.75 | — |
| 2022-02-18 | 18.75 | $18.75 | — |
| 2022-02-17 | 18.75 | $18.75 | — |
| 2022-02-16 | 18.75 | $18.75 | — |
| 2022-02-15 | 18.75 | $18.75 | — |
| 2022-02-14 | 18.75 | $18.75 | — |
| 2022-02-11 | 18.75 | $18.75 | — |
| 2022-02-10 | 18.75 | $18.75 | — |
| 2022-02-09 | 18.75 | $18.75 | — |
| 2022-02-08 | 18.75 | $18.75 | — |
| 2022-02-07 | 18.75 | $18.75 | — |
| 2022-02-04 | 18.75 | $18.75 | — |
| 2022-02-03 | 18.75 | $18.75 | — |
| 2022-02-02 | 18.75 | $18.75 | — |
| 2022-02-01 | 18.75 | $18.75 | — |
| 2022-01-31 | 18.75 | $18.75 | — |
| 2022-01-28 | 18.75 | $18.75 | — |
| 2022-01-27 | 18.75 | $18.75 | — |
| 2022-01-26 | 18.75 | $18.75 | — |
| 2022-01-25 | 18.75 | $18.75 | — |
| 2022-01-24 | 18.75 | $18.75 | — |
| 2022-01-21 | 18.75 | $18.75 | — |
| 2022-01-20 | 18.75 | $18.75 | — |
| 2022-01-19 | 18.75 | $18.75 | — |
| 2022-01-18 | 18.75 | $18.75 | — |
| 2022-01-14 | 18.75 | $18.75 | — |
| 2022-01-13 | 18.75 | $18.75 | — |
| 2022-01-12 | 18.75 | $18.75 | — |
| 2022-01-11 | 18.75 | $18.75 | — |
| 2022-01-10 | 18.75 | $18.75 | — |
| 2022-01-07 | 18.75 | $18.75 | — |
| 2022-01-06 | 18.75 | $18.75 | — |
| 2022-01-05 | 18.75 | $18.75 | — |
| 2022-01-04 | 18.75 | $18.75 | — |
| 2022-01-03 | 18.75 | $18.75 | — |
| 2021-12-31 | 18.75 | $18.75 | — |
| 2021-12-30 | 18.75 | $18.75 | — |
| 2021-12-29 | 18.75 | $18.75 | — |
| 2021-12-28 | 18.75 | $18.75 | — |
| 2021-12-27 | 18.75 | $18.75 | — |
| 2021-12-23 | 18.75 | $18.75 | — |
| 2021-12-22 | 18.75 | $18.75 | 300 |
| 2021-12-21 | 18.75 | $18.75 | — |
| 2021-12-20 | 18.75 | $18.75 | — |
| 2021-12-17 | 18.75 | $18.75 | — |
| 2021-12-16 | 18.75 | $18.75 | — |
| 2021-12-15 | 18.75 | $18.75 | — |
| 2021-12-14 | 18.75 | $18.75 | — |
| 2021-12-13 | 18.75 | $18.75 | — |
| 2021-12-10 | 18.75 | $18.75 | — |
| 2021-12-09 | 18.75 | $18.75 | — |
| 2021-12-08 | 18.75 | $18.75 | — |
| 2021-12-07 | 18.75 | $18.75 | — |
| 2021-12-06 | 18.75 | $18.75 | — |
| 2021-12-03 | 18.75 | $18.75 | — |
| 2021-12-02 | 18.75 | $18.75 | — |
| 2021-12-01 | 18.75 | $18.75 | — |
| 2021-11-30 | 18.75 | $18.75 | — |
| 2021-11-29 | 18.75 | $18.75 | — |
| 2021-11-26 | 18.75 | $18.75 | — |
| 2021-11-24 | 18.75 | $18.75 | — |
| 2021-11-23 | 18.75 | $18.75 | — |
| 2021-11-22 | 18.75 | $18.75 | — |
| 2021-11-19 | 18.75 | $18.75 | — |
| 2021-11-18 | 18.75 | $18.75 | — |
| 2021-11-17 | 18.75 | $18.75 | — |
| 2021-11-16 | 18.75 | $18.75 | — |
| 2021-11-15 | 18.75 | $18.75 | — |
| 2021-11-12 | 18.75 | $18.75 | — |
| 2021-11-11 | 18.75 | $18.75 | — |
| 2021-11-10 | 18.75 | $18.75 | — |
| 2021-11-09 | 18.75 | $18.75 | — |
| 2021-11-08 | 18.75 | $18.75 | — |
| 2021-11-05 | 18.75 | $18.75 | — |
| 2021-11-04 | 18.75 | $18.75 | — |
| 2021-11-03 | 18.75 | $18.75 | — |
| 2021-11-02 | 18.75 | $18.75 | — |
| 2021-11-01 | 18.75 | $18.75 | — |
| 2021-10-29 | 18.75 | $18.75 | — |
| 2021-10-28 | 18.75 | $18.75 | — |
| 2021-10-27 | 18.75 | $18.75 | — |
| 2021-10-26 | 18.75 | $18.75 | — |
| 2021-10-25 | 18.75 | $18.75 | — |
| 2021-10-22 | 18.75 | $18.75 | — |
| 2021-10-21 | 18.75 | $18.75 | — |
| 2021-10-20 | 18.75 | $18.75 | — |
| 2021-10-19 | 18.75 | $18.75 | — |
| 2021-10-18 | 18.75 | $18.75 | — |
| 2021-10-15 | 18.75 | $18.75 | — |
| 2021-10-14 | 18.75 | $18.75 | — |
| 2021-10-13 | 18.75 | $18.75 | — |
| 2021-10-12 | 18.75 | $18.75 | — |
| 2021-10-11 | 18.75 | $18.75 | — |
| 2021-10-08 | 18.75 | $18.75 | — |
| 2021-10-07 | 18.75 | $18.75 | — |
| 2021-10-06 | 18.75 | $18.75 | — |
| 2021-10-05 | 18.75 | $18.75 | — |
| 2021-10-04 | 18.75 | $18.75 | — |
| 2021-10-01 | 18.75 | $18.75 | — |
| 2021-09-30 | 18.75 | $18.75 | — |
| 2021-09-29 | 18.75 | $18.75 | — |
| 2021-09-28 | 18.75 | $18.75 | — |
| 2021-09-27 | 18.75 | $18.75 | — |
| 2021-09-24 | 18.75 | $18.75 | — |
| 2021-09-23 | 18.75 | $18.75 | — |
| 2021-09-22 | 18.75 | $18.75 | — |
| 2021-09-21 | 18.75 | $18.75 | — |
| 2021-09-20 | 18.75 | $18.75 | — |
| 2021-09-17 | 18.75 | $18.75 | — |
| 2021-09-16 | 18.75 | $18.75 | — |
| 2021-09-15 | 18.75 | $18.75 | — |
| 2021-09-14 | 18.75 | $18.75 | — |
| 2021-09-13 | 18.75 | $18.75 | — |
| 2021-09-10 | 18.75 | $18.75 | — |
| 2021-09-09 | 18.75 | $18.75 | — |
| 2021-09-08 | 18.75 | $18.75 | — |
| 2021-09-07 | 18.75 | $18.75 | — |
| 2021-09-03 | 18.75 | $18.75 | — |
| 2021-09-02 | 18.75 | $18.75 | — |
| 2021-09-01 | 18.75 | $18.75 | — |
| 2021-08-31 | 18.75 | $18.75 | — |
| 2021-08-30 | 18.75 | $18.75 | — |
| 2021-08-27 | 18.75 | $18.75 | — |
| 2021-08-26 | 18.75 | $18.75 | — |
| 2021-08-25 | 18.75 | $18.75 | — |
| 2021-08-24 | 18.75 | $18.75 | — |
| 2021-08-23 | 18.75 | $18.75 | — |
| 2021-08-20 | 18.75 | $18.75 | — |
| 2021-08-19 | 18.75 | $18.75 | — |
| 2021-08-18 | 18.75 | $18.75 | — |
| 2021-08-17 | 18.75 | $18.75 | — |
| 2021-08-16 | 18.75 | $18.75 | — |
| 2021-08-13 | 18.75 | $18.75 | — |
| 2021-08-12 | 18.75 | $18.75 | — |
| 2021-08-11 | 18.75 | $18.75 | — |
| 2021-08-10 | 18.75 | $18.75 | — |
| 2021-08-09 | 18.75 | $18.75 | — |
| 2021-08-06 | 18.75 | $18.75 | — |
| 2021-08-05 | 18.75 | $18.75 | — |
| 2021-08-04 | 18.75 | $18.75 | — |
| 2021-08-03 | 18.75 | $18.75 | — |
| 2021-08-02 | 18.75 | $18.75 | — |
| 2021-07-30 | 18.75 | $18.75 | — |
| 2021-07-29 | 18.75 | $18.75 | — |
| 2021-07-28 | 18.75 | $18.75 | — |
| 2021-07-27 | 18.75 | $18.75 | — |
| 2021-07-26 | 18.75 | $18.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.96
2026-07-23
Close Price
$21.04
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.22
Average
21.31
Maximum
29.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.96 | $21.04 | 100 |
| 2026-07-22 | 22.58 | $21.04 | 100 |
| 2026-07-21 | 23.36 | $21.04 | 100 |
| 2026-07-20 | 24.31 | $23.39 | 100 |
| 2026-07-17 | 24.75 | $23.40 | 901 |
| 2026-07-16 | 25.28 | $25.30 | — |
| 2026-07-15 | 25.33 | $25.30 | 500 |
| 2026-07-14 | 25.40 | $25.30 | 500 |
| 2026-07-13 | 25.49 | $25.30 | 500 |
| 2026-07-10 | 25.60 | $25.30 | 500 |
| 2026-07-09 | 25.74 | $25.30 | 500 |
| 2026-07-08 | 25.91 | $26.00 | 100 |
| 2026-07-07 | 25.90 | $26.00 | — |
| 2026-07-06 | 25.89 | $26.00 | 100 |
| 2026-07-02 | 25.88 | $26.00 | 100 |
| 2026-07-01 | 25.87 | $26.00 | 100 |
| 2026-06-30 | 25.86 | $26.00 | 100 |
| 2026-06-29 | 25.85 | $26.00 | 100 |
| 2026-06-26 | 25.84 | $26.00 | 100 |
| 2026-06-25 | 25.84 | $26.00 | 100 |
| 2026-06-24 | 25.83 | $26.00 | 100 |
| 2026-06-23 | 25.83 | $26.00 | 100 |
| 2026-06-22 | 25.83 | $26.00 | 100 |
| 2026-06-18 | 25.83 | $26.00 | 100 |
| 2026-06-17 | 25.84 | $26.00 | 100 |
| 2026-06-16 | 25.85 | $26.00 | 100 |
| 2026-06-15 | 25.88 | $26.00 | 100 |
| 2026-06-12 | 25.91 | $26.00 | 100 |
| 2026-06-11 | 25.95 | $26.00 | 100 |
| 2026-06-10 | 26.01 | $26.00 | — |
| 2026-06-09 | 26.09 | $26.00 | — |
| 2026-06-08 | 26.18 | $26.00 | — |
| 2026-06-05 | 26.30 | $26.00 | 100 |
| 2026-06-04 | 26.45 | $26.00 | — |
| 2026-06-03 | 26.63 | $26.00 | 100 |
| 2026-06-02 | 26.86 | $26.00 | 100 |
| 2026-06-01 | 27.13 | $26.98 | — |
| 2026-05-29 | 27.15 | $26.98 | — |
| 2026-05-28 | 27.17 | $26.98 | — |
| 2026-05-27 | 27.19 | $26.98 | — |
| 2026-05-26 | 27.21 | $26.98 | — |
| 2026-05-22 | 27.23 | $26.98 | — |
| 2026-05-21 | 27.25 | $26.98 | — |
| 2026-05-20 | 27.27 | $26.98 | — |
| 2026-05-19 | 27.28 | $26.98 | — |
| 2026-05-18 | 27.30 | $26.98 | — |
| 2026-05-15 | 27.31 | $26.98 | — |
| 2026-05-14 | 27.32 | $26.98 | — |
| 2026-05-13 | 27.32 | $26.98 | — |
| 2026-05-12 | 27.32 | $26.98 | — |
| 2026-05-11 | 27.30 | $26.98 | — |
| 2026-05-08 | 27.27 | $26.98 | — |
| 2026-05-07 | 27.23 | $26.98 | — |
| 2026-05-06 | 27.17 | $26.98 | — |
| 2026-05-05 | 27.09 | $26.98 | 800 |
| 2026-05-04 | 26.98 | $27.56 | — |
| 2026-05-01 | 26.65 | $27.56 | 1500 |
| 2026-04-30 | 26.25 | $28.30 | 1700 |
| 2026-04-29 | 25.52 | $25.51 | — |
| 2026-04-28 | 25.51 | $25.51 | — |
| 2026-04-27 | 25.50 | $25.51 | — |
| 2026-04-24 | 25.50 | $25.51 | — |
| 2026-04-23 | 25.48 | $25.51 | — |
| 2026-04-22 | 25.47 | $25.51 | — |
| 2026-04-21 | 25.46 | $25.51 | — |
| 2026-04-20 | 25.45 | $25.51 | — |
| 2026-04-17 | 25.43 | $25.51 | — |
| 2026-04-16 | 25.41 | $25.51 | — |
| 2026-04-15 | 25.40 | $25.51 | — |
| 2026-04-14 | 25.38 | $25.51 | — |
| 2026-04-13 | 25.36 | $25.51 | — |
| 2026-04-10 | 25.33 | $25.51 | — |
| 2026-04-09 | 25.31 | $25.51 | — |
| 2026-04-08 | 25.29 | $25.51 | — |
| 2026-04-07 | 25.27 | $25.51 | — |
| 2026-04-06 | 25.24 | $25.51 | — |
| 2026-04-02 | 25.22 | $25.51 | — |
| 2026-04-01 | 25.20 | $25.51 | — |
| 2026-03-31 | 25.18 | $25.51 | — |
| 2026-03-30 | 25.17 | $25.51 | — |
| 2026-03-27 | 25.16 | $25.51 | — |
| 2026-03-26 | 25.16 | $25.51 | — |
| 2026-03-25 | 25.16 | $25.51 | — |
| 2026-03-24 | 25.18 | $25.51 | — |
| 2026-03-23 | 25.21 | $25.51 | — |
| 2026-03-20 | 25.26 | $25.51 | — |
| 2026-03-19 | 25.33 | $25.51 | — |
| 2026-03-18 | 25.43 | $25.51 | — |
| 2026-03-17 | 25.56 | $25.51 | — |
| 2026-03-16 | 25.73 | $25.51 | — |
| 2026-03-13 | 25.95 | $25.51 | — |
| 2026-03-12 | 26.22 | $25.51 | — |
| 2026-03-11 | 26.56 | $25.51 | — |
| 2026-03-10 | 26.98 | $25.52 | 1300 |
| 2026-03-09 | 27.49 | $27.50 | — |
| 2026-03-06 | 27.49 | $27.50 | — |
| 2026-03-05 | 27.49 | $27.50 | — |
| 2026-03-04 | 27.49 | $27.50 | — |
| 2026-03-03 | 27.49 | $27.50 | — |
| 2026-03-02 | 27.49 | $27.50 | — |
| 2026-02-27 | 27.49 | $27.50 | — |
| 2026-02-26 | 27.49 | $27.50 | — |
| 2026-02-25 | 27.49 | $27.50 | — |
| 2026-02-24 | 27.49 | $27.50 | — |
| 2026-02-23 | 27.49 | $27.50 | — |
| 2026-02-20 | 27.49 | $27.50 | — |
| 2026-02-19 | 27.49 | $27.50 | — |
| 2026-02-18 | 27.49 | $27.50 | — |
| 2026-02-17 | 27.49 | $27.50 | — |
| 2026-02-13 | 27.49 | $27.50 | — |
| 2026-02-12 | 27.49 | $27.50 | — |
| 2026-02-11 | 27.49 | $27.50 | — |
| 2026-02-10 | 27.49 | $27.50 | — |
| 2026-02-09 | 27.48 | $27.50 | — |
| 2026-02-06 | 27.48 | $27.50 | — |
| 2026-02-05 | 27.48 | $27.50 | 200 |
| 2026-02-04 | 27.48 | $27.50 | 200 |
| 2026-02-03 | 27.48 | $27.50 | 200 |
| 2026-02-02 | 27.48 | $27.50 | 200 |
| 2026-01-30 | 27.48 | $27.50 | — |
| 2026-01-29 | 27.48 | $27.50 | 200 |
| 2026-01-28 | 27.48 | $27.50 | 200 |
| 2026-01-27 | 27.48 | $27.50 | 200 |
| 2026-01-26 | 27.48 | $27.50 | 200 |
| 2026-01-23 | 27.48 | $27.50 | 200 |
| 2026-01-22 | 27.48 | $27.50 | 200 |
| 2026-01-21 | 27.48 | $27.50 | 200 |
| 2026-01-20 | 27.47 | $27.50 | 200 |
| 2026-01-16 | 27.47 | $27.50 | 200 |
| 2026-01-15 | 27.47 | $27.50 | 200 |
| 2026-01-14 | 27.47 | $27.50 | 200 |
| 2026-01-13 | 27.47 | $27.50 | 200 |
| 2026-01-12 | 27.48 | $27.50 | 200 |
| 2026-01-09 | 27.48 | $27.50 | 200 |
| 2026-01-08 | 27.48 | $27.50 | 200 |
| 2026-01-07 | 27.48 | $27.50 | 200 |
| 2026-01-06 | 27.48 | $27.50 | — |
| 2026-01-05 | 27.48 | $27.50 | 200 |
| 2026-01-02 | 27.48 | $27.50 | 200 |
| 2025-12-31 | 27.49 | $27.50 | 200 |
| 2025-12-30 | 27.49 | $27.50 | 200 |
| 2025-12-29 | 27.49 | $27.50 | 200 |
| 2025-12-26 | 27.50 | $27.50 | 200 |
| 2025-12-24 | 27.50 | $27.50 | — |
| 2025-12-23 | 27.51 | $27.50 | 200 |
| 2025-12-22 | 27.52 | $27.50 | 200 |
| 2025-12-19 | 27.52 | $27.50 | 200 |
| 2025-12-18 | 27.53 | $27.50 | 200 |
| 2025-12-17 | 27.54 | $27.50 | 200 |
| 2025-12-16 | 27.55 | $27.50 | 200 |
| 2025-12-15 | 27.56 | $27.50 | — |
| 2025-12-12 | 27.57 | $27.50 | — |
| 2025-12-11 | 27.58 | $27.50 | — |
| 2025-12-10 | 27.60 | $27.50 | 200 |
| 2025-12-09 | 27.61 | $27.50 | — |
| 2025-12-08 | 27.62 | $27.50 | 200 |
| 2025-12-05 | 27.64 | $27.50 | 200 |
| 2025-12-04 | 27.65 | $27.50 | 200 |
| 2025-12-03 | 27.67 | $27.50 | 200 |
| 2025-12-02 | 27.68 | $27.50 | — |
| 2025-12-01 | 27.69 | $27.50 | 200 |
| 2025-11-28 | 27.71 | $27.50 | — |
| 2025-11-26 | 27.71 | $27.50 | 200 |
| 2025-11-25 | 27.72 | $27.50 | — |
| 2025-11-24 | 27.72 | $27.50 | 200 |
| 2025-11-21 | 27.72 | $27.50 | 200 |
| 2025-11-20 | 27.71 | $27.50 | 200 |
| 2025-11-19 | 27.69 | $27.50 | 200 |
| 2025-11-18 | 27.66 | $27.50 | 200 |
| 2025-11-17 | 27.61 | $27.50 | 200 |
| 2025-11-14 | 27.55 | $27.50 | 200 |
| 2025-11-13 | 27.47 | $27.50 | 200 |
| 2025-11-12 | 27.36 | $27.50 | 200 |
| 2025-11-11 | 27.23 | $27.50 | 200 |
| 2025-11-10 | 27.06 | $27.50 | 200 |
| 2025-11-07 | 26.85 | $27.50 | 200 |
| 2025-11-06 | 26.58 | $27.50 | 300 |
| 2025-11-05 | 26.26 | $26.26 | 200 |
| 2025-11-04 | 26.26 | $26.26 | 200 |
| 2025-11-03 | 26.26 | $26.26 | 200 |
| 2025-10-31 | 26.26 | $26.26 | 200 |
| 2025-10-30 | 26.26 | $26.26 | 200 |
| 2025-10-29 | 26.26 | $26.26 | 200 |
| 2025-10-28 | 26.26 | $26.26 | — |
| 2025-10-27 | 26.26 | $26.26 | — |
| 2025-10-24 | 26.26 | $26.26 | — |
| 2025-10-23 | 26.26 | $26.26 | — |
| 2025-10-22 | 26.26 | $26.26 | — |
| 2025-10-21 | 26.26 | $26.26 | — |
| 2025-10-20 | 26.26 | $26.26 | — |
| 2025-10-17 | 26.26 | $26.26 | — |
| 2025-10-16 | 26.26 | $26.26 | — |
| 2025-10-15 | 26.26 | $26.26 | — |
| 2025-10-14 | 26.26 | $26.26 | — |
| 2025-10-13 | 26.26 | $26.26 | — |
| 2025-10-10 | 26.25 | $26.26 | — |
| 2025-10-09 | 26.25 | $26.26 | — |
| 2025-10-08 | 26.25 | $26.26 | — |
| 2025-10-07 | 26.25 | $26.26 | — |
| 2025-10-06 | 26.25 | $26.26 | — |
| 2025-10-03 | 26.25 | $26.26 | — |
| 2025-10-02 | 26.24 | $26.26 | — |
| 2025-10-01 | 26.24 | $26.26 | — |
| 2025-09-30 | 26.24 | $26.26 | — |
| 2025-09-29 | 26.23 | $26.26 | — |
| 2025-09-26 | 26.23 | $26.26 | — |
| 2025-09-25 | 26.23 | $26.26 | — |
| 2025-09-24 | 26.22 | $26.26 | — |
| 2025-09-23 | 26.22 | $26.26 | — |
| 2025-09-22 | 26.21 | $26.26 | — |
| 2025-09-19 | 26.21 | $26.26 | — |
| 2025-09-18 | 26.20 | $26.26 | — |
| 2025-09-17 | 26.20 | $26.26 | — |
| 2025-09-16 | 26.19 | $26.26 | — |
| 2025-09-15 | 26.19 | $26.26 | — |
| 2025-09-12 | 26.18 | $26.26 | — |
| 2025-09-11 | 26.18 | $26.26 | — |
| 2025-09-10 | 26.18 | $26.26 | — |
| 2025-09-09 | 26.17 | $26.26 | — |
| 2025-09-08 | 26.17 | $26.26 | — |
| 2025-09-05 | 26.17 | $26.26 | — |
| 2025-09-04 | 26.16 | $26.26 | — |
| 2025-09-03 | 26.16 | $26.26 | — |
| 2025-09-02 | 26.17 | $26.26 | — |
| 2025-08-29 | 26.17 | $26.26 | — |
| 2025-08-28 | 26.18 | $26.26 | — |
| 2025-08-27 | 26.19 | $26.26 | — |
| 2025-08-26 | 26.21 | $26.26 | — |
| 2025-08-25 | 26.24 | $26.26 | — |
| 2025-08-22 | 26.27 | $26.26 | — |
| 2025-08-21 | 26.31 | $26.26 | — |
| 2025-08-20 | 26.36 | $26.26 | — |
| 2025-08-19 | 26.42 | $26.26 | — |
| 2025-08-18 | 26.50 | $26.26 | — |
| 2025-08-15 | 26.60 | $26.26 | — |
| 2025-08-14 | 26.71 | $26.26 | — |
| 2025-08-13 | 26.85 | $26.26 | — |
| 2025-08-12 | 27.02 | $26.26 | — |
| 2025-08-11 | 27.22 | $26.26 | — |
| 2025-08-08 | 27.46 | $26.26 | — |
| 2025-08-07 | 27.75 | $26.26 | 125 |
| 2025-08-06 | 28.09 | $27.97 | — |
| 2025-08-05 | 27.94 | $27.97 | — |
| 2025-08-04 | 27.76 | $27.97 | — |
| 2025-08-01 | 27.53 | $27.97 | — |
| 2025-07-31 | 27.23 | $27.97 | — |
| 2025-07-30 | 26.86 | $27.97 | — |
| 2025-07-29 | 26.40 | $27.97 | 200 |
| 2025-07-28 | 25.84 | $25.80 | — |
| 2025-07-25 | 25.84 | $25.80 | — |
| 2025-07-24 | 25.84 | $25.80 | — |
| 2025-07-23 | 25.84 | $25.80 | — |
| 2025-07-22 | 25.84 | $25.80 | — |
| 2025-07-21 | 25.85 | $25.80 | — |
| 2025-07-18 | 25.85 | $25.80 | — |
| 2025-07-17 | 25.85 | $25.80 | — |
| 2025-07-16 | 25.85 | $25.80 | — |
| 2025-07-15 | 25.85 | $25.80 | — |
| 2025-07-14 | 25.85 | $25.80 | — |
| 2025-07-11 | 25.85 | $25.80 | — |
| 2025-07-10 | 25.84 | $25.80 | — |
| 2025-07-09 | 25.84 | $25.80 | — |
| 2025-07-08 | 25.84 | $25.80 | — |
| 2025-07-07 | 25.84 | $25.80 | — |
| 2025-07-03 | 25.83 | $25.80 | — |
| 2025-07-02 | 25.83 | $25.80 | — |
| 2025-07-01 | 25.82 | $25.80 | — |
| 2025-06-30 | 25.82 | $25.80 | — |
| 2025-06-27 | 25.81 | $25.80 | — |
| 2025-06-26 | 25.80 | $25.80 | — |
| 2025-06-25 | 25.79 | $25.80 | — |
| 2025-06-24 | 25.78 | $25.80 | — |
| 2025-06-23 | 25.77 | $25.80 | — |
| 2025-06-20 | 25.76 | $25.80 | — |
| 2025-06-18 | 25.74 | $25.80 | — |
| 2025-06-17 | 25.73 | $25.80 | — |
| 2025-06-16 | 25.71 | $25.80 | — |
| 2025-06-13 | 25.69 | $25.80 | — |
| 2025-06-12 | 25.67 | $25.80 | — |
| 2025-06-11 | 25.65 | $25.80 | — |
| 2025-06-10 | 25.63 | $25.80 | — |
| 2025-06-09 | 25.60 | $25.80 | — |
| 2025-06-06 | 25.58 | $25.80 | — |
| 2025-06-05 | 25.55 | $25.80 | — |
| 2025-06-04 | 25.52 | $25.80 | — |
| 2025-06-03 | 25.50 | $25.80 | — |
| 2025-06-02 | 25.47 | $25.80 | — |
| 2025-05-30 | 25.45 | $25.80 | — |
| 2025-05-29 | 25.43 | $25.80 | — |
| 2025-05-28 | 25.41 | $25.80 | — |
| 2025-05-27 | 25.40 | $25.80 | — |
| 2025-05-23 | 25.40 | $25.80 | — |
| 2025-05-22 | 25.41 | $25.80 | — |
| 2025-05-21 | 25.42 | $25.80 | — |
| 2025-05-20 | 25.46 | $25.80 | — |
| 2025-05-19 | 25.52 | $25.80 | — |
| 2025-05-16 | 25.60 | $25.80 | — |
| 2025-05-15 | 25.71 | $25.80 | — |
| 2025-05-14 | 25.85 | $25.80 | — |
| 2025-05-13 | 26.05 | $25.80 | — |
| 2025-05-12 | 26.29 | $25.80 | — |
| 2025-05-09 | 26.60 | $25.80 | — |
| 2025-05-08 | 26.98 | $25.80 | — |
| 2025-05-07 | 27.46 | $25.80 | 120 |
| 2025-05-06 | 28.04 | $28.05 | — |
| 2025-05-05 | 28.04 | $28.05 | — |
| 2025-05-02 | 28.04 | $28.05 | — |
| 2025-05-01 | 28.04 | $28.05 | — |
| 2025-04-30 | 28.04 | $28.05 | — |
| 2025-04-29 | 28.04 | $28.05 | — |
| 2025-04-28 | 28.04 | $28.05 | — |
| 2025-04-25 | 28.04 | $28.05 | — |
| 2025-04-24 | 28.04 | $28.05 | — |
| 2025-04-23 | 28.03 | $28.05 | — |
| 2025-04-22 | 28.03 | $28.05 | — |
| 2025-04-21 | 28.03 | $28.05 | — |
| 2025-04-17 | 28.03 | $28.05 | — |
| 2025-04-16 | 28.03 | $28.05 | — |
| 2025-04-15 | 28.03 | $28.05 | — |
| 2025-04-14 | 28.03 | $28.05 | — |
| 2025-04-11 | 28.02 | $28.05 | — |
| 2025-04-10 | 28.02 | $28.05 | — |
| 2025-04-09 | 28.02 | $28.05 | — |
| 2025-04-08 | 28.02 | $28.05 | — |
| 2025-04-07 | 28.02 | $28.05 | — |
| 2025-04-04 | 28.01 | $28.05 | — |
| 2025-04-03 | 28.01 | $28.05 | — |
| 2025-04-02 | 28.01 | $28.05 | — |
| 2025-04-01 | 28.01 | $28.05 | — |
| 2025-03-31 | 28.00 | $28.05 | — |
| 2025-03-28 | 28.00 | $28.05 | — |
| 2025-03-27 | 28.00 | $28.05 | — |
| 2025-03-26 | 27.99 | $28.05 | — |
| 2025-03-25 | 27.99 | $28.05 | — |
| 2025-03-24 | 27.99 | $28.05 | — |
| 2025-03-21 | 27.98 | $28.05 | — |
| 2025-03-20 | 27.98 | $28.05 | — |
| 2025-03-19 | 27.97 | $28.05 | — |
| 2025-03-18 | 27.97 | $28.05 | — |
| 2025-03-17 | 27.96 | $28.05 | — |
| 2025-03-14 | 27.96 | $28.05 | — |
| 2025-03-13 | 27.95 | $28.05 | — |
| 2025-03-12 | 27.95 | $28.05 | — |
| 2025-03-11 | 27.94 | $28.05 | — |
| 2025-03-10 | 27.94 | $28.05 | — |
| 2025-03-07 | 27.93 | $28.05 | — |
| 2025-03-06 | 27.93 | $28.05 | — |
| 2025-03-05 | 27.92 | $28.05 | — |
| 2025-03-04 | 27.92 | $28.05 | — |
| 2025-03-03 | 27.91 | $28.05 | — |
| 2025-02-28 | 27.91 | $28.05 | — |
| 2025-02-27 | 27.90 | $28.05 | — |
| 2025-02-26 | 27.89 | $28.05 | — |
| 2025-02-25 | 27.89 | $28.05 | — |
| 2025-02-24 | 27.88 | $28.05 | — |
| 2025-02-21 | 27.88 | $28.05 | — |
| 2025-02-20 | 27.88 | $28.05 | — |
| 2025-02-19 | 27.87 | $28.05 | — |
| 2025-02-18 | 27.87 | $28.05 | — |
| 2025-02-14 | 27.87 | $28.05 | — |
| 2025-02-13 | 27.87 | $28.05 | — |
| 2025-02-12 | 27.87 | $28.05 | — |
| 2025-02-11 | 27.87 | $28.05 | — |
| 2025-02-10 | 27.87 | $28.05 | — |
| 2025-02-07 | 27.88 | $28.05 | — |
| 2025-02-06 | 27.88 | $28.05 | — |
| 2025-02-05 | 27.89 | $28.05 | — |
| 2025-02-04 | 27.90 | $28.05 | — |
| 2025-02-03 | 27.92 | $28.05 | — |
| 2025-01-31 | 27.94 | $28.05 | — |
| 2025-01-30 | 27.96 | $28.05 | — |
| 2025-01-29 | 27.98 | $28.05 | — |
| 2025-01-28 | 28.01 | $28.05 | — |
| 2025-01-27 | 28.04 | $28.05 | — |
| 2025-01-24 | 28.07 | $28.05 | — |
| 2025-01-23 | 28.11 | $28.05 | — |
| 2025-01-22 | 28.16 | $28.05 | — |
| 2025-01-21 | 28.21 | $28.05 | — |
| 2025-01-17 | 28.27 | $28.05 | — |
| 2025-01-16 | 28.33 | $28.05 | — |
| 2025-01-15 | 28.40 | $28.05 | — |
| 2025-01-14 | 28.47 | $28.05 | — |
| 2025-01-13 | 28.55 | $28.05 | — |
| 2025-01-10 | 28.64 | $28.05 | — |
| 2025-01-08 | 28.73 | $28.05 | — |
| 2025-01-07 | 28.82 | $28.05 | — |
| 2025-01-06 | 28.92 | $28.05 | — |
| 2025-01-03 | 29.02 | $28.05 | — |
| 2025-01-02 | 29.12 | $28.05 | — |
| 2024-12-31 | 29.23 | $28.05 | — |
| 2024-12-30 | 29.32 | $28.05 | — |
| 2024-12-27 | 29.41 | $28.05 | — |
| 2024-12-26 | 29.49 | $28.05 | — |
| 2024-12-24 | 29.56 | $28.05 | — |
| 2024-12-23 | 29.60 | $28.05 | — |
| 2024-12-20 | 29.61 | $28.05 | — |
| 2024-12-19 | 29.58 | $28.05 | — |
| 2024-12-18 | 29.50 | $28.05 | — |
| 2024-12-17 | 29.36 | $28.05 | — |
| 2024-12-16 | 29.14 | $28.05 | — |
| 2024-12-13 | 28.83 | $28.05 | — |
| 2024-12-12 | 28.40 | $28.05 | — |
| 2024-12-11 | 27.82 | $28.05 | — |
| 2024-12-10 | 27.07 | $28.05 | — |
| 2024-12-09 | 26.11 | $28.05 | — |
| 2024-12-06 | 24.91 | $28.05 | — |
| 2024-12-05 | 23.40 | $28.05 | — |
| 2024-12-04 | 21.54 | $28.05 | 1500 |
| 2024-12-03 | 19.26 | $19.26 | — |
| 2024-12-02 | 19.26 | $19.26 | — |
| 2024-11-29 | 19.26 | $19.26 | — |
| 2024-11-27 | 19.26 | $19.26 | — |
| 2024-11-26 | 19.26 | $19.26 | — |
| 2024-11-25 | 19.26 | $19.26 | — |
| 2024-11-22 | 19.26 | $19.26 | — |
| 2024-11-21 | 19.26 | $19.26 | — |
| 2024-11-20 | 19.26 | $19.26 | — |
| 2024-11-19 | 19.26 | $19.26 | — |
| 2024-11-18 | 19.26 | $19.26 | — |
| 2024-11-15 | 19.26 | $19.26 | — |
| 2024-11-14 | 19.26 | $19.26 | — |
| 2024-11-13 | 19.26 | $19.26 | — |
| 2024-11-12 | 19.26 | $19.26 | — |
| 2024-11-11 | 19.26 | $19.26 | — |
| 2024-11-08 | 19.26 | $19.26 | — |
| 2024-11-07 | 19.26 | $19.26 | — |
| 2024-11-06 | 19.26 | $19.26 | — |
| 2024-11-05 | 19.26 | $19.26 | — |
| 2024-11-04 | 19.26 | $19.26 | — |
| 2024-11-01 | 19.26 | $19.26 | — |
| 2024-10-31 | 19.26 | $19.26 | — |
| 2024-10-30 | 19.26 | $19.26 | — |
| 2024-10-29 | 19.26 | $19.26 | — |
| 2024-10-28 | 19.26 | $19.26 | — |
| 2024-10-25 | 19.26 | $19.26 | — |
| 2024-10-24 | 19.26 | $19.26 | — |
| 2024-10-23 | 19.26 | $19.26 | — |
| 2024-10-22 | 19.26 | $19.26 | — |
| 2024-10-21 | 19.26 | $19.26 | — |
| 2024-10-18 | 19.26 | $19.26 | — |
| 2024-10-17 | 19.26 | $19.26 | — |
| 2024-10-16 | 19.26 | $19.26 | — |
| 2024-10-15 | 19.26 | $19.26 | — |
| 2024-10-14 | 19.26 | $19.26 | — |
| 2024-10-11 | 19.26 | $19.26 | — |
| 2024-10-10 | 19.26 | $19.26 | — |
| 2024-10-09 | 19.26 | $19.26 | — |
| 2024-10-08 | 19.26 | $19.26 | — |
| 2024-10-07 | 19.26 | $19.26 | — |
| 2024-10-04 | 19.26 | $19.26 | — |
| 2024-10-03 | 19.26 | $19.26 | — |
| 2024-10-02 | 19.26 | $19.26 | — |
| 2024-10-01 | 19.26 | $19.26 | 200 |
| 2024-09-30 | 19.26 | $19.26 | — |
| 2024-09-27 | 19.26 | $19.26 | — |
| 2024-09-26 | 19.26 | $19.26 | — |
| 2024-09-25 | 19.26 | $19.26 | — |
| 2024-09-24 | 19.26 | $19.26 | — |
| 2024-09-23 | 19.26 | $19.26 | — |
| 2024-09-20 | 19.26 | $19.26 | — |
| 2024-09-19 | 19.26 | $19.26 | — |
| 2024-09-18 | 19.26 | $19.26 | — |
| 2024-09-17 | 19.26 | $19.26 | — |
| 2024-09-16 | 19.26 | $19.26 | — |
| 2024-09-13 | 19.26 | $19.26 | — |
| 2024-09-12 | 19.26 | $19.26 | — |
| 2024-09-11 | 19.26 | $19.26 | — |
| 2024-09-10 | 19.26 | $19.26 | — |
| 2024-09-09 | 19.26 | $19.26 | — |
| 2024-09-06 | 19.26 | $19.26 | — |
| 2024-09-05 | 19.26 | $19.26 | — |
| 2024-09-04 | 19.26 | $19.26 | — |
| 2024-09-03 | 19.26 | $19.26 | — |
| 2024-08-30 | 19.26 | $19.26 | — |
| 2024-08-29 | 19.26 | $19.26 | — |
| 2024-08-28 | 19.26 | $19.26 | — |
| 2024-08-27 | 19.26 | $19.26 | — |
| 2024-08-26 | 19.26 | $19.26 | — |
| 2024-08-23 | 19.26 | $19.26 | — |
| 2024-08-22 | 19.26 | $19.26 | — |
| 2024-08-21 | 19.26 | $19.26 | — |
| 2024-08-20 | 19.26 | $19.26 | — |
| 2024-08-19 | 19.26 | $19.26 | — |
| 2024-08-16 | 19.26 | $19.26 | — |
| 2024-08-15 | 19.26 | $19.26 | — |
| 2024-08-14 | 19.26 | $19.26 | — |
| 2024-08-13 | 19.26 | $19.26 | — |
| 2024-08-12 | 19.26 | $19.26 | — |
| 2024-08-09 | 19.26 | $19.26 | — |
| 2024-08-08 | 19.26 | $19.26 | — |
| 2024-08-07 | 19.26 | $19.26 | — |
| 2024-08-06 | 19.26 | $19.26 | — |
| 2024-08-05 | 19.26 | $19.26 | — |
| 2024-08-02 | 19.26 | $19.26 | — |
| 2024-08-01 | 19.26 | $19.26 | — |
| 2024-07-31 | 19.26 | $19.26 | — |
| 2024-07-30 | 19.26 | $19.26 | — |
| 2024-07-29 | 19.26 | $19.26 | — |
| 2024-07-26 | 19.26 | $19.26 | — |
| 2024-07-25 | 19.26 | $19.26 | — |
| 2024-07-24 | 19.26 | $19.26 | — |
| 2024-07-23 | 19.26 | $19.26 | — |
| 2024-07-22 | 19.26 | $19.26 | — |
| 2024-07-19 | 19.26 | $19.26 | — |
| 2024-07-18 | 19.26 | $19.26 | — |
| 2024-07-17 | 19.26 | $19.26 | — |
| 2024-07-16 | 19.26 | $19.26 | — |
| 2024-07-15 | 19.26 | $19.26 | — |
| 2024-07-12 | 19.26 | $19.26 | — |
| 2024-07-11 | 19.26 | $19.26 | — |
| 2024-07-10 | 19.26 | $19.26 | — |
| 2024-07-09 | 19.26 | $19.26 | — |
| 2024-07-08 | 19.26 | $19.26 | — |
| 2024-07-05 | 19.26 | $19.26 | — |
| 2024-07-03 | 19.26 | $19.26 | — |
| 2024-07-02 | 19.26 | $19.26 | — |
| 2024-07-01 | 19.26 | $19.26 | — |
| 2024-06-28 | 19.26 | $19.26 | — |
| 2024-06-27 | 19.26 | $19.26 | — |
| 2024-06-26 | 19.26 | $19.26 | — |
| 2024-06-25 | 19.26 | $19.26 | — |
| 2024-06-24 | 19.26 | $19.26 | — |
| 2024-06-21 | 19.26 | $19.26 | — |
| 2024-06-20 | 19.26 | $19.26 | — |
| 2024-06-18 | 19.26 | $19.26 | — |
| 2024-06-17 | 19.26 | $19.26 | — |
| 2024-06-14 | 19.26 | $19.26 | — |
| 2024-06-13 | 19.26 | $19.26 | — |
| 2024-06-12 | 19.26 | $19.26 | — |
| 2024-06-11 | 19.26 | $19.26 | — |
| 2024-06-10 | 19.26 | $19.26 | — |
| 2024-06-07 | 19.26 | $19.26 | — |
| 2024-06-06 | 19.26 | $19.26 | — |
| 2024-06-05 | 19.26 | $19.26 | — |
| 2024-06-04 | 19.26 | $19.26 | — |
| 2024-06-03 | 19.26 | $19.26 | — |
| 2024-05-31 | 19.26 | $19.26 | — |
| 2024-05-30 | 19.26 | $19.26 | — |
| 2024-05-29 | 19.26 | $19.26 | — |
| 2024-05-28 | 19.26 | $19.26 | — |
| 2024-05-24 | 19.26 | $19.26 | — |
| 2024-05-23 | 19.26 | $19.26 | — |
| 2024-05-22 | 19.26 | $19.26 | — |
| 2024-05-21 | 19.26 | $19.26 | — |
| 2024-05-20 | 19.26 | $19.26 | — |
| 2024-05-17 | 19.26 | $19.26 | — |
| 2024-05-16 | 19.26 | $19.26 | — |
| 2024-05-15 | 19.26 | $19.26 | — |
| 2024-05-14 | 19.26 | $19.26 | — |
| 2024-05-13 | 19.26 | $19.26 | — |
| 2024-05-10 | 19.26 | $19.26 | — |
| 2024-05-09 | 19.26 | $19.26 | — |
| 2024-05-08 | 19.26 | $19.26 | — |
| 2024-05-07 | 19.26 | $19.26 | — |
| 2024-05-06 | 19.26 | $19.26 | — |
| 2024-05-03 | 19.26 | $19.26 | — |
| 2024-05-02 | 19.26 | $19.26 | — |
| 2024-05-01 | 19.26 | $19.26 | — |
| 2024-04-30 | 19.26 | $19.26 | — |
| 2024-04-29 | 19.26 | $19.26 | — |
| 2024-04-26 | 19.26 | $19.26 | — |
| 2024-04-25 | 19.26 | $19.26 | — |
| 2024-04-24 | 19.26 | $19.26 | — |
| 2024-04-23 | 19.26 | $19.26 | — |
| 2024-04-22 | 19.26 | $19.26 | — |
| 2024-04-19 | 19.26 | $19.26 | — |
| 2024-04-18 | 19.26 | $19.26 | — |
| 2024-04-17 | 19.26 | $19.26 | — |
| 2024-04-16 | 19.26 | $19.26 | — |
| 2024-04-15 | 19.26 | $19.26 | — |
| 2024-04-12 | 19.26 | $19.26 | — |
| 2024-04-11 | 19.26 | $19.26 | — |
| 2024-04-10 | 19.26 | $19.26 | — |
| 2024-04-09 | 19.26 | $19.26 | — |
| 2024-04-08 | 19.26 | $19.26 | — |
| 2024-04-05 | 19.26 | $19.26 | — |
| 2024-04-04 | 19.26 | $19.26 | — |
| 2024-04-03 | 19.26 | $19.26 | — |
| 2024-04-02 | 19.26 | $19.26 | — |
| 2024-04-01 | 19.26 | $19.26 | — |
| 2024-03-28 | 19.26 | $19.26 | — |
| 2024-03-27 | 19.26 | $19.26 | — |
| 2024-03-26 | 19.26 | $19.26 | — |
| 2024-03-25 | 19.26 | $19.26 | — |
| 2024-03-22 | 19.26 | $19.26 | — |
| 2024-03-21 | 19.26 | $19.26 | — |
| 2024-03-20 | 19.26 | $19.26 | — |
| 2024-03-19 | 19.26 | $19.26 | — |
| 2024-03-18 | 19.26 | $19.26 | — |
| 2024-03-15 | 19.26 | $19.26 | — |
| 2024-03-14 | 19.26 | $19.26 | — |
| 2024-03-13 | 19.26 | $19.26 | — |
| 2024-03-12 | 19.26 | $19.26 | — |
| 2024-03-11 | 19.26 | $19.26 | — |
| 2024-03-08 | 19.26 | $19.26 | — |
| 2024-03-07 | 19.26 | $19.26 | — |
| 2024-03-06 | 19.26 | $19.26 | — |
| 2024-03-05 | 19.26 | $19.26 | — |
| 2024-03-04 | 19.26 | $19.26 | — |
| 2024-03-01 | 19.26 | $19.26 | — |
| 2024-02-29 | 19.26 | $19.26 | — |
| 2024-02-28 | 19.26 | $19.26 | — |
| 2024-02-27 | 19.26 | $19.26 | — |
| 2024-02-26 | 19.26 | $19.26 | — |
| 2024-02-23 | 19.26 | $19.26 | — |
| 2024-02-22 | 19.26 | $19.26 | — |
| 2024-02-21 | 19.26 | $19.26 | — |
| 2024-02-20 | 19.26 | $19.26 | — |
| 2024-02-16 | 19.26 | $19.26 | — |
| 2024-02-15 | 19.26 | $19.26 | — |
| 2024-02-14 | 19.26 | $19.26 | — |
| 2024-02-13 | 19.26 | $19.26 | — |
| 2024-02-12 | 19.26 | $19.26 | — |
| 2024-02-09 | 19.26 | $19.26 | — |
| 2024-02-08 | 19.26 | $19.26 | — |
| 2024-02-07 | 19.26 | $19.26 | — |
| 2024-02-06 | 19.26 | $19.26 | — |
| 2024-02-05 | 19.26 | $19.26 | — |
| 2024-02-02 | 19.26 | $19.26 | — |
| 2024-02-01 | 19.26 | $19.26 | — |
| 2024-01-31 | 19.26 | $19.26 | — |
| 2024-01-30 | 19.26 | $19.26 | — |
| 2024-01-29 | 19.26 | $19.26 | — |
| 2024-01-26 | 19.26 | $19.26 | — |
| 2024-01-25 | 19.26 | $19.26 | — |
| 2024-01-24 | 19.26 | $19.26 | — |
| 2024-01-23 | 19.26 | $19.26 | — |
| 2024-01-22 | 19.26 | $19.26 | — |
| 2024-01-19 | 19.27 | $19.26 | — |
| 2024-01-18 | 19.27 | $19.26 | — |
| 2024-01-17 | 19.27 | $19.26 | — |
| 2024-01-16 | 19.27 | $19.26 | — |
| 2024-01-12 | 19.27 | $19.26 | — |
| 2024-01-11 | 19.27 | $19.26 | — |
| 2024-01-10 | 19.27 | $19.26 | — |
| 2024-01-09 | 19.27 | $19.26 | — |
| 2024-01-08 | 19.27 | $19.26 | — |
| 2024-01-05 | 19.27 | $19.26 | — |
| 2024-01-04 | 19.27 | $19.26 | — |
| 2024-01-03 | 19.27 | $19.26 | — |
| 2024-01-02 | 19.27 | $19.26 | — |
| 2023-12-29 | 19.27 | $19.26 | — |
| 2023-12-28 | 19.27 | $19.26 | — |
| 2023-12-27 | 19.27 | $19.26 | — |
| 2023-12-26 | 19.27 | $19.26 | — |
| 2023-12-22 | 19.27 | $19.26 | — |
| 2023-12-21 | 19.27 | $19.26 | — |
| 2023-12-20 | 19.27 | $19.26 | — |
| 2023-12-19 | 19.27 | $19.26 | — |
| 2023-12-18 | 19.27 | $19.26 | — |
| 2023-12-15 | 19.27 | $19.26 | — |
| 2023-12-14 | 19.27 | $19.26 | — |
| 2023-12-13 | 19.27 | $19.26 | — |
| 2023-12-12 | 19.27 | $19.26 | — |
| 2023-12-11 | 19.27 | $19.26 | — |
| 2023-12-08 | 19.27 | $19.26 | — |
| 2023-12-07 | 19.27 | $19.26 | — |
| 2023-12-06 | 19.27 | $19.26 | — |
| 2023-12-05 | 19.27 | $19.26 | — |
| 2023-12-04 | 19.27 | $19.26 | — |
| 2023-12-01 | 19.27 | $19.26 | — |
| 2023-11-30 | 19.26 | $19.26 | — |
| 2023-11-29 | 19.26 | $19.26 | — |
| 2023-11-28 | 19.26 | $19.26 | — |
| 2023-11-27 | 19.26 | $19.26 | — |
| 2023-11-24 | 19.26 | $19.26 | — |
| 2023-11-22 | 19.25 | $19.26 | — |
| 2023-11-21 | 19.25 | $19.26 | — |
| 2023-11-20 | 19.25 | $19.26 | — |
| 2023-11-17 | 19.24 | $19.26 | — |
| 2023-11-16 | 19.24 | $19.26 | — |
| 2023-11-15 | 19.23 | $19.26 | — |
| 2023-11-14 | 19.23 | $19.26 | — |
| 2023-11-13 | 19.22 | $19.26 | — |
| 2023-11-10 | 19.22 | $19.26 | — |
| 2023-11-09 | 19.21 | $19.26 | — |
| 2023-11-08 | 19.20 | $19.26 | — |
| 2023-11-07 | 19.20 | $19.26 | — |
| 2023-11-06 | 19.19 | $19.26 | — |
| 2023-11-03 | 19.18 | $19.26 | — |
| 2023-11-02 | 19.18 | $19.26 | — |
| 2023-11-01 | 19.17 | $19.26 | — |
| 2023-10-31 | 19.17 | $19.26 | — |
| 2023-10-30 | 19.16 | $19.26 | — |
| 2023-10-27 | 19.16 | $19.26 | — |
| 2023-10-26 | 19.16 | $19.26 | — |
| 2023-10-25 | 19.16 | $19.26 | — |
| 2023-10-24 | 19.17 | $19.26 | — |
| 2023-10-23 | 19.18 | $19.26 | — |
| 2023-10-20 | 19.19 | $19.26 | — |
| 2023-10-19 | 19.21 | $19.26 | — |
| 2023-10-18 | 19.24 | $19.26 | — |
| 2023-10-17 | 19.27 | $19.26 | — |
| 2023-10-16 | 19.32 | $19.26 | — |
| 2023-10-13 | 19.38 | $19.26 | — |
| 2023-10-12 | 19.46 | $19.26 | — |
| 2023-10-11 | 19.55 | $19.26 | — |
| 2023-10-10 | 19.67 | $19.26 | 200 |
| 2023-10-09 | 19.82 | $19.82 | — |
| 2023-10-06 | 19.82 | $19.82 | — |
| 2023-10-05 | 19.82 | $19.82 | — |
| 2023-10-04 | 19.82 | $19.82 | — |
| 2023-10-03 | 19.82 | $19.82 | — |
| 2023-10-02 | 19.82 | $19.82 | — |
| 2023-09-29 | 19.82 | $19.82 | — |
| 2023-09-28 | 19.82 | $19.82 | — |
| 2023-09-27 | 19.82 | $19.82 | — |
| 2023-09-26 | 19.82 | $19.82 | — |
| 2023-09-25 | 19.82 | $19.82 | — |
| 2023-09-22 | 19.82 | $19.82 | — |
| 2023-09-21 | 19.82 | $19.82 | — |
| 2023-09-20 | 19.82 | $19.82 | — |
| 2023-09-19 | 19.82 | $19.82 | — |
| 2023-09-18 | 19.81 | $19.82 | — |
| 2023-09-15 | 19.81 | $19.82 | — |
| 2023-09-14 | 19.81 | $19.82 | — |
| 2023-09-13 | 19.81 | $19.82 | — |
| 2023-09-12 | 19.81 | $19.82 | — |
| 2023-09-11 | 19.81 | $19.82 | — |
| 2023-09-08 | 19.81 | $19.82 | — |
| 2023-09-07 | 19.81 | $19.82 | — |
| 2023-09-06 | 19.81 | $19.82 | — |
| 2023-09-05 | 19.81 | $19.82 | — |
| 2023-09-01 | 19.81 | $19.82 | — |
| 2023-08-31 | 19.81 | $19.82 | — |
| 2023-08-30 | 19.81 | $19.82 | — |
| 2023-08-29 | 19.81 | $19.82 | — |
| 2023-08-28 | 19.81 | $19.82 | — |
| 2023-08-25 | 19.81 | $19.82 | — |
| 2023-08-24 | 19.80 | $19.82 | — |
| 2023-08-23 | 19.80 | $19.82 | — |
| 2023-08-22 | 19.80 | $19.82 | — |
| 2023-08-21 | 19.80 | $19.82 | — |
| 2023-08-18 | 19.80 | $19.82 | — |
| 2023-08-17 | 19.80 | $19.82 | — |
| 2023-08-16 | 19.80 | $19.82 | — |
| 2023-08-15 | 19.80 | $19.82 | — |
| 2023-08-14 | 19.79 | $19.82 | — |
| 2023-08-11 | 19.79 | $19.82 | — |
| 2023-08-10 | 19.79 | $19.82 | — |
| 2023-08-09 | 19.79 | $19.82 | — |
| 2023-08-08 | 19.79 | $19.82 | — |
| 2023-08-07 | 19.79 | $19.82 | — |
| 2023-08-04 | 19.78 | $19.82 | — |
| 2023-08-03 | 19.78 | $19.82 | — |
| 2023-08-02 | 19.78 | $19.82 | — |
| 2023-08-01 | 19.78 | $19.82 | — |
| 2023-07-31 | 19.78 | $19.82 | — |
| 2023-07-28 | 19.77 | $19.82 | — |
| 2023-07-27 | 19.77 | $19.82 | — |
| 2023-07-26 | 19.77 | $19.82 | — |
| 2023-07-25 | 19.77 | $19.82 | — |
| 2023-07-24 | 19.77 | $19.82 | — |
| 2023-07-21 | 19.76 | $19.82 | — |
| 2023-07-20 | 19.76 | $19.82 | — |
| 2023-07-19 | 19.76 | $19.82 | — |
| 2023-07-18 | 19.76 | $19.82 | — |
| 2023-07-17 | 19.76 | $19.82 | — |
| 2023-07-14 | 19.76 | $19.82 | — |
| 2023-07-13 | 19.76 | $19.82 | — |
| 2023-07-12 | 19.75 | $19.82 | — |
| 2023-07-11 | 19.75 | $19.82 | — |
| 2023-07-10 | 19.75 | $19.82 | — |
| 2023-07-07 | 19.76 | $19.82 | — |
| 2023-07-06 | 19.76 | $19.82 | — |
| 2023-07-05 | 19.76 | $19.82 | — |
| 2023-07-03 | 19.76 | $19.82 | — |
| 2023-06-30 | 19.76 | $19.82 | — |
| 2023-06-29 | 19.77 | $19.82 | — |
| 2023-06-28 | 19.77 | $19.82 | — |
| 2023-06-27 | 19.78 | $19.82 | — |
| 2023-06-26 | 19.79 | $19.82 | — |
| 2023-06-23 | 19.79 | $19.82 | — |
| 2023-06-22 | 19.80 | $19.82 | — |
| 2023-06-21 | 19.82 | $19.82 | — |
| 2023-06-20 | 19.83 | $19.82 | — |
| 2023-06-16 | 19.84 | $19.82 | — |
| 2023-06-15 | 19.86 | $19.82 | — |
| 2023-06-14 | 19.88 | $19.82 | — |
| 2023-06-13 | 19.90 | $19.82 | — |
| 2023-06-12 | 19.92 | $19.82 | — |
| 2023-06-09 | 19.94 | $19.82 | — |
| 2023-06-08 | 19.97 | $19.82 | — |
| 2023-06-07 | 20.00 | $19.82 | — |
| 2023-06-06 | 20.03 | $19.82 | — |
| 2023-06-05 | 20.06 | $19.82 | — |
| 2023-06-02 | 20.10 | $19.82 | — |
| 2023-06-01 | 20.13 | $19.82 | — |
| 2023-05-31 | 20.17 | $19.82 | — |
| 2023-05-30 | 20.21 | $19.82 | — |
| 2023-05-26 | 20.24 | $19.82 | — |
| 2023-05-25 | 20.28 | $19.82 | — |
| 2023-05-24 | 20.31 | $19.82 | — |
| 2023-05-23 | 20.34 | $19.82 | — |
| 2023-05-22 | 20.36 | $19.82 | — |
| 2023-05-19 | 20.38 | $19.82 | — |
| 2023-05-18 | 20.38 | $19.82 | — |
| 2023-05-17 | 20.37 | $19.82 | — |
| 2023-05-16 | 20.34 | $19.82 | — |
| 2023-05-15 | 20.29 | $19.82 | — |
| 2023-05-12 | 20.21 | $19.82 | — |
| 2023-05-11 | 20.10 | $19.82 | — |
| 2023-05-10 | 19.94 | $19.82 | — |
| 2023-05-09 | 19.74 | $19.82 | — |
| 2023-05-08 | 19.47 | $19.82 | — |
| 2023-05-05 | 19.12 | $19.82 | — |
| 2023-05-04 | 18.69 | $19.82 | — |
| 2023-05-03 | 18.15 | $19.82 | — |
| 2023-05-02 | 17.48 | $19.82 | 100 |
| 2023-05-01 | 16.66 | $16.66 | — |
| 2023-04-28 | 16.66 | $16.66 | — |
| 2023-04-27 | 16.66 | $16.66 | — |
| 2023-04-26 | 16.66 | $16.66 | — |
| 2023-04-25 | 16.66 | $16.66 | — |
| 2023-04-24 | 16.66 | $16.66 | — |
| 2023-04-21 | 16.66 | $16.66 | — |
| 2023-04-20 | 16.66 | $16.66 | — |
| 2023-04-19 | 16.66 | $16.66 | — |
| 2023-04-18 | 16.66 | $16.66 | — |
| 2023-04-17 | 16.66 | $16.66 | — |
| 2023-04-14 | 16.66 | $16.66 | — |
| 2023-04-13 | 16.66 | $16.66 | — |
| 2023-04-12 | 16.66 | $16.66 | — |
| 2023-04-11 | 16.66 | $16.66 | — |
| 2023-04-10 | 16.66 | $16.66 | — |
| 2023-04-06 | 16.66 | $16.66 | — |
| 2023-04-05 | 16.66 | $16.66 | — |
| 2023-04-04 | 16.66 | $16.66 | — |
| 2023-04-03 | 16.66 | $16.66 | — |
| 2023-03-31 | 16.66 | $16.66 | — |
| 2023-03-30 | 16.66 | $16.66 | — |
| 2023-03-29 | 16.66 | $16.66 | — |
| 2023-03-28 | 16.66 | $16.66 | — |
| 2023-03-27 | 16.66 | $16.66 | — |
| 2023-03-24 | 16.66 | $16.66 | — |
| 2023-03-23 | 16.66 | $16.66 | — |
| 2023-03-22 | 16.66 | $16.66 | — |
| 2023-03-21 | 16.66 | $16.66 | — |
| 2023-03-20 | 16.66 | $16.66 | — |
| 2023-03-17 | 16.66 | $16.66 | — |
| 2023-03-16 | 16.66 | $16.66 | — |
| 2023-03-15 | 16.66 | $16.66 | — |
| 2023-03-14 | 16.66 | $16.66 | — |
| 2023-03-13 | 16.66 | $16.66 | — |
| 2023-03-10 | 16.66 | $16.66 | — |
| 2023-03-09 | 16.66 | $16.66 | — |
| 2023-03-08 | 16.66 | $16.66 | — |
| 2023-03-07 | 16.66 | $16.66 | — |
| 2023-03-06 | 16.66 | $16.66 | — |
| 2023-03-03 | 16.66 | $16.66 | — |
| 2023-03-02 | 16.66 | $16.66 | — |
| 2023-03-01 | 16.66 | $16.66 | — |
| 2023-02-28 | 16.66 | $16.66 | — |
| 2023-02-27 | 16.66 | $16.66 | — |
| 2023-02-24 | 16.66 | $16.66 | — |
| 2023-02-23 | 16.66 | $16.66 | — |
| 2023-02-22 | 16.66 | $16.66 | — |
| 2023-02-21 | 16.66 | $16.66 | — |
| 2023-02-17 | 16.66 | $16.66 | — |
| 2023-02-16 | 16.66 | $16.66 | — |
| 2023-02-15 | 16.66 | $16.66 | — |
| 2023-02-14 | 16.66 | $16.66 | — |
| 2023-02-13 | 16.66 | $16.66 | — |
| 2023-02-10 | 16.66 | $16.66 | — |
| 2023-02-09 | 16.66 | $16.66 | — |
| 2023-02-08 | 16.66 | $16.66 | — |
| 2023-02-07 | 16.66 | $16.66 | — |
| 2023-02-06 | 16.66 | $16.66 | — |
| 2023-02-03 | 16.66 | $16.66 | — |
| 2023-02-02 | 16.66 | $16.66 | — |
| 2023-02-01 | 16.66 | $16.66 | — |
| 2023-01-31 | 16.66 | $16.66 | — |
| 2023-01-30 | 16.66 | $16.66 | — |
| 2023-01-27 | 16.66 | $16.66 | — |
| 2023-01-26 | 16.66 | $16.66 | — |
| 2023-01-25 | 16.66 | $16.66 | — |
| 2023-01-24 | 16.66 | $16.66 | — |
| 2023-01-23 | 16.66 | $16.66 | — |
| 2023-01-20 | 16.66 | $16.66 | — |
| 2023-01-19 | 16.66 | $16.66 | — |
| 2023-01-18 | 16.66 | $16.66 | — |
| 2023-01-17 | 16.66 | $16.66 | — |
| 2023-01-13 | 16.66 | $16.66 | — |
| 2023-01-12 | 16.66 | $16.66 | — |
| 2023-01-11 | 16.66 | $16.66 | — |
| 2023-01-10 | 16.66 | $16.66 | — |
| 2023-01-09 | 16.66 | $16.66 | — |
| 2023-01-06 | 16.66 | $16.66 | — |
| 2023-01-05 | 16.66 | $16.66 | — |
| 2023-01-04 | 16.66 | $16.66 | — |
| 2023-01-03 | 16.66 | $16.66 | — |
| 2022-12-30 | 16.66 | $16.66 | — |
| 2022-12-29 | 16.66 | $16.66 | — |
| 2022-12-28 | 16.66 | $16.66 | — |
| 2022-12-27 | 16.66 | $16.66 | — |
| 2022-12-23 | 16.66 | $16.66 | — |
| 2022-12-22 | 16.66 | $16.66 | — |
| 2022-12-21 | 16.66 | $16.66 | — |
| 2022-12-20 | 16.66 | $16.66 | — |
| 2022-12-19 | 16.66 | $16.66 | — |
| 2022-12-16 | 16.66 | $16.66 | — |
| 2022-12-15 | 16.66 | $16.66 | — |
| 2022-12-14 | 16.66 | $16.66 | — |
| 2022-12-13 | 16.67 | $16.66 | — |
| 2022-12-12 | 16.67 | $16.66 | — |
| 2022-12-09 | 16.67 | $16.66 | — |
| 2022-12-08 | 16.67 | $16.66 | — |
| 2022-12-07 | 16.67 | $16.66 | — |
| 2022-12-06 | 16.67 | $16.66 | — |
| 2022-12-05 | 16.67 | $16.66 | — |
| 2022-12-02 | 16.67 | $16.66 | — |
| 2022-12-01 | 16.67 | $16.66 | — |
| 2022-11-30 | 16.67 | $16.66 | — |
| 2022-11-29 | 16.67 | $16.66 | — |
| 2022-11-28 | 16.67 | $16.66 | — |
| 2022-11-25 | 16.67 | $16.66 | — |
| 2022-11-23 | 16.67 | $16.66 | 100 |
| 2022-11-22 | 16.67 | $16.66 | — |
| 2022-11-21 | 16.67 | $16.66 | — |
| 2022-11-18 | 16.68 | $16.66 | — |
| 2022-11-17 | 16.68 | $16.66 | — |
| 2022-11-16 | 16.68 | $16.66 | — |
| 2022-11-15 | 16.68 | $16.66 | — |
| 2022-11-14 | 16.68 | $16.66 | — |
| 2022-11-11 | 16.68 | $16.66 | — |
| 2022-11-10 | 16.68 | $16.66 | — |
| 2022-11-09 | 16.68 | $16.66 | — |
| 2022-11-08 | 16.68 | $16.66 | — |
| 2022-11-07 | 16.69 | $16.66 | — |
| 2022-11-04 | 16.69 | $16.66 | — |
| 2022-11-03 | 16.69 | $16.66 | — |
| 2022-11-02 | 16.69 | $16.66 | — |
| 2022-11-01 | 16.69 | $16.66 | — |
| 2022-10-31 | 16.69 | $16.66 | — |
| 2022-10-28 | 16.69 | $16.66 | — |
| 2022-10-27 | 16.70 | $16.66 | — |
| 2022-10-26 | 16.70 | $16.66 | — |
| 2022-10-25 | 16.70 | $16.66 | — |
| 2022-10-24 | 16.70 | $16.66 | — |
| 2022-10-21 | 16.70 | $16.66 | — |
| 2022-10-20 | 16.70 | $16.66 | — |
| 2022-10-19 | 16.71 | $16.66 | — |
| 2022-10-18 | 16.71 | $16.66 | — |
| 2022-10-17 | 16.71 | $16.66 | — |
| 2022-10-14 | 16.71 | $16.66 | — |
| 2022-10-13 | 16.71 | $16.66 | — |
| 2022-10-12 | 16.71 | $16.66 | — |
| 2022-10-11 | 16.71 | $16.66 | — |
| 2022-10-10 | 16.71 | $16.66 | — |
| 2022-10-07 | 16.71 | $16.66 | — |
| 2022-10-06 | 16.71 | $16.66 | — |
| 2022-10-05 | 16.71 | $16.66 | — |
| 2022-10-04 | 16.71 | $16.66 | — |
| 2022-10-03 | 16.71 | $16.66 | — |
| 2022-09-30 | 16.70 | $16.66 | — |
| 2022-09-29 | 16.70 | $16.66 | — |
| 2022-09-28 | 16.70 | $16.66 | — |
| 2022-09-27 | 16.69 | $16.66 | — |
| 2022-09-26 | 16.69 | $16.66 | — |
| 2022-09-23 | 16.68 | $16.66 | — |
| 2022-09-22 | 16.67 | $16.66 | — |
| 2022-09-21 | 16.66 | $16.66 | — |
| 2022-09-20 | 16.65 | $16.66 | — |
| 2022-09-19 | 16.64 | $16.66 | — |
| 2022-09-16 | 16.63 | $16.66 | — |
| 2022-09-15 | 16.61 | $16.66 | — |
| 2022-09-14 | 16.60 | $16.66 | — |
| 2022-09-13 | 16.58 | $16.66 | — |
| 2022-09-12 | 16.56 | $16.66 | — |
| 2022-09-09 | 16.54 | $16.66 | — |
| 2022-09-08 | 16.52 | $16.66 | — |
| 2022-09-07 | 16.49 | $16.66 | — |
| 2022-09-06 | 16.47 | $16.66 | — |
| 2022-09-02 | 16.44 | $16.66 | — |
| 2022-09-01 | 16.41 | $16.66 | — |
| 2022-08-31 | 16.38 | $16.66 | — |
| 2022-08-30 | 16.36 | $16.66 | 600 |
| 2022-08-29 | 16.33 | $16.66 | — |
| 2022-08-26 | 16.30 | $16.66 | — |
| 2022-08-25 | 16.27 | $16.66 | — |
| 2022-08-24 | 16.25 | $16.66 | — |
| 2022-08-23 | 16.23 | $16.66 | — |
| 2022-08-22 | 16.22 | $16.66 | — |
| 2022-08-19 | 16.22 | $16.66 | — |
| 2022-08-18 | 16.23 | $16.66 | — |
| 2022-08-17 | 16.25 | $16.66 | — |
| 2022-08-16 | 16.29 | $16.66 | — |
| 2022-08-15 | 16.35 | $16.66 | — |
| 2022-08-12 | 16.44 | $16.66 | — |
| 2022-08-11 | 16.56 | $16.66 | — |
| 2022-08-10 | 16.72 | $16.66 | — |
| 2022-08-09 | 16.94 | $16.66 | — |
| 2022-08-08 | 17.21 | $16.66 | — |
| 2022-08-05 | 17.55 | $16.66 | — |
| 2022-08-04 | 17.98 | $16.66 | — |
| 2022-08-03 | 18.50 | $16.66 | 300 |
| 2022-08-02 | 19.15 | $19.15 | — |
| 2022-08-01 | 19.15 | $19.15 | — |
| 2022-07-29 | 19.15 | $19.15 | — |
| 2022-07-28 | 19.15 | $19.15 | — |
| 2022-07-27 | 19.15 | $19.15 | — |
| 2022-07-26 | 19.15 | $19.15 | — |
| 2022-07-25 | 19.15 | $19.15 | — |
| 2022-07-22 | 19.15 | $19.15 | — |
| 2022-07-21 | 19.15 | $19.15 | — |
| 2022-07-20 | 19.15 | $19.15 | — |
| 2022-07-19 | 19.15 | $19.15 | — |
| 2022-07-18 | 19.15 | $19.15 | — |
| 2022-07-15 | 19.15 | $19.15 | — |
| 2022-07-14 | 19.15 | $19.15 | — |
| 2022-07-13 | 19.15 | $19.15 | — |
| 2022-07-12 | 19.15 | $19.15 | — |
| 2022-07-11 | 19.15 | $19.15 | — |
| 2022-07-08 | 19.14 | $19.15 | — |
| 2022-07-07 | 19.14 | $19.15 | — |
| 2022-07-06 | 19.14 | $19.15 | — |
| 2022-07-05 | 19.14 | $19.15 | — |
| 2022-07-01 | 19.14 | $19.15 | — |
| 2022-06-30 | 19.14 | $19.15 | — |
| 2022-06-29 | 19.14 | $19.15 | — |
| 2022-06-28 | 19.14 | $19.15 | — |
| 2022-06-27 | 19.14 | $19.15 | — |
| 2022-06-24 | 19.14 | $19.15 | — |
| 2022-06-23 | 19.14 | $19.15 | — |
| 2022-06-22 | 19.14 | $19.15 | — |
| 2022-06-21 | 19.14 | $19.15 | — |
| 2022-06-17 | 19.14 | $19.15 | — |
| 2022-06-16 | 19.14 | $19.15 | — |
| 2022-06-15 | 19.14 | $19.15 | — |
| 2022-06-14 | 19.14 | $19.15 | — |
| 2022-06-13 | 19.14 | $19.15 | — |
| 2022-06-10 | 19.14 | $19.15 | — |
| 2022-06-09 | 19.14 | $19.15 | — |
| 2022-06-08 | 19.14 | $19.15 | — |
| 2022-06-07 | 19.14 | $19.15 | — |
| 2022-06-06 | 19.14 | $19.15 | — |
| 2022-06-03 | 19.14 | $19.15 | — |
| 2022-06-02 | 19.14 | $19.15 | — |
| 2022-06-01 | 19.14 | $19.15 | — |
| 2022-05-31 | 19.15 | $19.15 | — |
| 2022-05-27 | 19.15 | $19.15 | — |
| 2022-05-26 | 19.15 | $19.15 | — |
| 2022-05-25 | 19.15 | $19.15 | — |
| 2022-05-24 | 19.15 | $19.15 | — |
| 2022-05-23 | 19.15 | $19.15 | — |
| 2022-05-20 | 19.16 | $19.15 | — |
| 2022-05-19 | 19.16 | $19.15 | — |
| 2022-05-18 | 19.16 | $19.15 | — |
| 2022-05-17 | 19.16 | $19.15 | — |
| 2022-05-16 | 19.17 | $19.15 | — |
| 2022-05-13 | 19.17 | $19.15 | — |
| 2022-05-12 | 19.17 | $19.15 | — |
| 2022-05-11 | 19.18 | $19.15 | — |
| 2022-05-10 | 19.18 | $19.15 | — |
| 2022-05-09 | 19.19 | $19.15 | — |
| 2022-05-06 | 19.19 | $19.15 | — |
| 2022-05-05 | 19.19 | $19.15 | — |
| 2022-05-04 | 19.20 | $19.15 | — |
| 2022-05-03 | 19.20 | $19.15 | — |
| 2022-05-02 | 19.21 | $19.15 | — |
| 2022-04-29 | 19.21 | $19.15 | — |
| 2022-04-28 | 19.22 | $19.15 | — |
| 2022-04-27 | 19.22 | $19.15 | — |
| 2022-04-26 | 19.22 | $19.15 | — |
| 2022-04-25 | 19.22 | $19.15 | — |
| 2022-04-22 | 19.22 | $19.15 | — |
| 2022-04-21 | 19.22 | $19.15 | — |
| 2022-04-20 | 19.21 | $19.15 | — |
| 2022-04-19 | 19.20 | $19.15 | — |
| 2022-04-18 | 19.19 | $19.15 | — |
| 2022-04-14 | 19.17 | $19.15 | — |
| 2022-04-13 | 19.14 | $19.15 | — |
| 2022-04-12 | 19.11 | $19.15 | — |
| 2022-04-11 | 19.06 | $19.15 | — |
| 2022-04-08 | 19.01 | $19.15 | — |
| 2022-04-07 | 18.94 | $19.15 | — |
| 2022-04-06 | 18.85 | $19.15 | 100 |
| 2022-04-05 | 18.75 | $18.75 | — |
| 2022-04-04 | 18.75 | $18.75 | — |
| 2022-04-01 | 18.75 | $18.75 | — |
| 2022-03-31 | 18.75 | $18.75 | — |
| 2022-03-30 | 18.75 | $18.75 | — |
| 2022-03-29 | 18.75 | $18.75 | — |
| 2022-03-28 | 18.75 | $18.75 | — |
| 2022-03-25 | 18.75 | $18.75 | — |
| 2022-03-24 | 18.75 | $18.75 | — |
| 2022-03-23 | 18.75 | $18.75 | — |
| 2022-03-22 | 18.75 | $18.75 | — |
| 2022-03-21 | 18.75 | $18.75 | — |
| 2022-03-18 | 18.75 | $18.75 | — |
| 2022-03-17 | 18.75 | $18.75 | — |
| 2022-03-16 | 18.75 | $18.75 | — |
| 2022-03-15 | 18.75 | $18.75 | — |
| 2022-03-14 | 18.75 | $18.75 | — |
| 2022-03-11 | 18.75 | $18.75 | — |
| 2022-03-10 | 18.75 | $18.75 | — |
| 2022-03-09 | 18.75 | $18.75 | — |
| 2022-03-08 | 18.75 | $18.75 | — |
| 2022-03-07 | 18.75 | $18.75 | — |
| 2022-03-04 | 18.75 | $18.75 | — |
| 2022-03-03 | 18.75 | $18.75 | — |
| 2022-03-02 | 18.75 | $18.75 | — |
| 2022-03-01 | 18.75 | $18.75 | — |
| 2022-02-28 | 18.75 | $18.75 | — |
| 2022-02-25 | 18.75 | $18.75 | — |
| 2022-02-24 | 18.75 | $18.75 | — |
| 2022-02-23 | 18.75 | $18.75 | — |
| 2022-02-22 | 18.75 | $18.75 | — |
| 2022-02-18 | 18.75 | $18.75 | — |
| 2022-02-17 | 18.75 | $18.75 | — |
| 2022-02-16 | 18.75 | $18.75 | — |
| 2022-02-15 | 18.75 | $18.75 | — |
| 2022-02-14 | 18.75 | $18.75 | — |
| 2022-02-11 | 18.75 | $18.75 | — |
| 2022-02-10 | 18.75 | $18.75 | — |
| 2022-02-09 | 18.75 | $18.75 | — |
| 2022-02-08 | 18.75 | $18.75 | — |
| 2022-02-07 | 18.75 | $18.75 | — |
| 2022-02-04 | 18.75 | $18.75 | — |
| 2022-02-03 | 18.75 | $18.75 | — |
| 2022-02-02 | 18.75 | $18.75 | — |
| 2022-02-01 | 18.75 | $18.75 | — |
| 2022-01-31 | 18.75 | $18.75 | — |
| 2022-01-28 | 18.75 | $18.75 | — |
| 2022-01-27 | 18.75 | $18.75 | — |
| 2022-01-26 | 18.75 | $18.75 | — |
| 2022-01-25 | 18.75 | $18.75 | — |
| 2022-01-24 | 18.75 | $18.75 | — |
| 2022-01-21 | 18.75 | $18.75 | — |
| 2022-01-20 | 18.75 | $18.75 | — |
| 2022-01-19 | 18.75 | $18.75 | — |
| 2022-01-18 | 18.75 | $18.75 | — |
| 2022-01-14 | 18.75 | $18.75 | — |
| 2022-01-13 | 18.75 | $18.75 | — |
| 2022-01-12 | 18.75 | $18.75 | — |
| 2022-01-11 | 18.75 | $18.75 | — |
| 2022-01-10 | 18.75 | $18.75 | — |
| 2022-01-07 | 18.75 | $18.75 | — |
| 2022-01-06 | 18.75 | $18.75 | — |
| 2022-01-05 | 18.75 | $18.75 | — |
| 2022-01-04 | 18.75 | $18.75 | — |
| 2022-01-03 | 18.75 | $18.75 | — |
| 2021-12-31 | 18.75 | $18.75 | — |
| 2021-12-30 | 18.75 | $18.75 | — |
| 2021-12-29 | 18.75 | $18.75 | — |
| 2021-12-28 | 18.75 | $18.75 | — |
| 2021-12-27 | 18.75 | $18.75 | — |
| 2021-12-23 | 18.75 | $18.75 | — |
| 2021-12-22 | 18.75 | $18.75 | 300 |
| 2021-12-21 | 18.75 | $18.75 | — |
| 2021-12-20 | 18.75 | $18.75 | — |
| 2021-12-17 | 18.75 | $18.75 | — |
| 2021-12-16 | 18.75 | $18.75 | — |
| 2021-12-15 | 18.75 | $18.75 | — |
| 2021-12-14 | 18.75 | $18.75 | — |
| 2021-12-13 | 18.75 | $18.75 | — |
| 2021-12-10 | 18.75 | $18.75 | — |
| 2021-12-09 | 18.75 | $18.75 | — |
| 2021-12-08 | 18.75 | $18.75 | — |
| 2021-12-07 | 18.75 | $18.75 | — |
| 2021-12-06 | 18.75 | $18.75 | — |
| 2021-12-03 | 18.75 | $18.75 | — |
| 2021-12-02 | 18.75 | $18.75 | — |
| 2021-12-01 | 18.75 | $18.75 | — |
| 2021-11-30 | 18.75 | $18.75 | — |
| 2021-11-29 | 18.75 | $18.75 | — |
| 2021-11-26 | 18.75 | $18.75 | — |
| 2021-11-24 | 18.75 | $18.75 | — |
| 2021-11-23 | 18.75 | $18.75 | — |
| 2021-11-22 | 18.75 | $18.75 | — |
| 2021-11-19 | 18.75 | $18.75 | — |
| 2021-11-18 | 18.75 | $18.75 | — |
| 2021-11-17 | 18.75 | $18.75 | — |
| 2021-11-16 | 18.75 | $18.75 | — |
| 2021-11-15 | 18.75 | $18.75 | — |
| 2021-11-12 | 18.75 | $18.75 | — |
| 2021-11-11 | 18.75 | $18.75 | — |
| 2021-11-10 | 18.75 | $18.75 | — |
| 2021-11-09 | 18.75 | $18.75 | — |
| 2021-11-08 | 18.75 | $18.75 | — |
| 2021-11-05 | 18.75 | $18.75 | — |
| 2021-11-04 | 18.75 | $18.75 | — |
| 2021-11-03 | 18.75 | $18.75 | — |
| 2021-11-02 | 18.75 | $18.75 | — |
| 2021-11-01 | 18.75 | $18.75 | — |
| 2021-10-29 | 18.75 | $18.75 | — |
| 2021-10-28 | 18.75 | $18.75 | — |
| 2021-10-27 | 18.75 | $18.75 | — |
| 2021-10-26 | 18.75 | $18.75 | — |
| 2021-10-25 | 18.75 | $18.75 | — |
| 2021-10-22 | 18.75 | $18.75 | — |
| 2021-10-21 | 18.75 | $18.75 | — |
| 2021-10-20 | 18.75 | $18.75 | — |
| 2021-10-19 | 18.75 | $18.75 | — |
| 2021-10-18 | 18.75 | $18.75 | — |
| 2021-10-15 | 18.75 | $18.75 | — |
| 2021-10-14 | 18.75 | $18.75 | — |
| 2021-10-13 | 18.75 | $18.75 | — |
| 2021-10-12 | 18.75 | $18.75 | — |
| 2021-10-11 | 18.75 | $18.75 | — |
| 2021-10-08 | 18.75 | $18.75 | — |
| 2021-10-07 | 18.75 | $18.75 | — |
| 2021-10-06 | 18.75 | $18.75 | — |
| 2021-10-05 | 18.75 | $18.75 | — |
| 2021-10-04 | 18.75 | $18.75 | — |
| 2021-10-01 | 18.75 | $18.75 | — |
| 2021-09-30 | 18.75 | $18.75 | — |
| 2021-09-29 | 18.75 | $18.75 | — |
| 2021-09-28 | 18.75 | $18.75 | — |
| 2021-09-27 | 18.75 | $18.75 | — |
| 2021-09-24 | 18.75 | $18.75 | — |
| 2021-09-23 | 18.75 | $18.75 | — |
| 2021-09-22 | 18.75 | $18.75 | — |
| 2021-09-21 | 18.75 | $18.75 | — |
| 2021-09-20 | 18.75 | $18.75 | — |
| 2021-09-17 | 18.75 | $18.75 | — |
| 2021-09-16 | 18.75 | $18.75 | — |
| 2021-09-15 | 18.75 | $18.75 | — |
| 2021-09-14 | 18.75 | $18.75 | — |
| 2021-09-13 | 18.75 | $18.75 | — |
| 2021-09-10 | 18.75 | $18.75 | — |
| 2021-09-09 | 18.75 | $18.75 | — |
| 2021-09-08 | 18.75 | $18.75 | — |
| 2021-09-07 | 18.75 | $18.75 | — |
| 2021-09-03 | 18.75 | $18.75 | — |
| 2021-09-02 | 18.75 | $18.75 | — |
| 2021-09-01 | 18.75 | $18.75 | — |
| 2021-08-31 | 18.75 | $18.75 | — |
| 2021-08-30 | 18.75 | $18.75 | — |
| 2021-08-27 | 18.75 | $18.75 | — |
| 2021-08-26 | 18.75 | $18.75 | — |
| 2021-08-25 | 18.75 | $18.75 | — |
| 2021-08-24 | 18.75 | $18.75 | — |
| 2021-08-23 | 18.75 | $18.75 | — |
| 2021-08-20 | 18.75 | $18.75 | — |
| 2021-08-19 | 18.75 | $18.75 | — |
| 2021-08-18 | 18.75 | $18.75 | — |
| 2021-08-17 | 18.75 | $18.75 | — |
| 2021-08-16 | 18.75 | $18.75 | — |
| 2021-08-13 | 18.75 | $18.75 | — |
| 2021-08-12 | 18.75 | $18.75 | — |
| 2021-08-11 | 18.75 | $18.75 | — |
| 2021-08-10 | 18.75 | $18.75 | — |
| 2021-08-09 | 18.75 | $18.75 | — |
| 2021-08-06 | 18.75 | $18.75 | — |
| 2021-08-05 | 18.75 | $18.75 | — |
| 2021-08-04 | 18.75 | $18.75 | — |
| 2021-08-03 | 18.75 | $18.75 | — |
| 2021-08-02 | 18.75 | $18.75 | — |
| 2021-07-30 | 18.75 | $18.75 | — |
| 2021-07-29 | 18.75 | $18.75 | — |
| 2021-07-28 | 18.75 | $18.75 | — |
| 2021-07-27 | 18.75 | $18.75 | — |
| 2021-07-26 | 18.75 | $18.75 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.33
2026-07-23
Close Price
$21.04
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.29
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.33 | $21.04 | 100 |
| 2026-07-22 | 3.33 | $21.04 | 100 |
| 2026-07-21 | 3.33 | $21.04 | 100 |
| 2026-07-20 | 6.30 | $23.39 | 100 |
| 2026-07-17 | 6.32 | $23.40 | 901 |
| 2026-07-16 | 18.15 | $25.30 | — |
| 2026-07-15 | 18.15 | $25.30 | 500 |
| 2026-07-14 | 18.15 | $25.30 | 500 |
| 2026-07-13 | 18.15 | $25.30 | 500 |
| 2026-07-10 | 18.15 | $25.30 | 500 |
| 2026-07-09 | 18.15 | $25.30 | 500 |
| 2026-07-08 | 36.79 | $26.00 | 100 |
| 2026-07-07 | 36.79 | $26.00 | — |
| 2026-07-06 | 36.79 | $26.00 | 100 |
| 2026-07-02 | 36.79 | $26.00 | 100 |
| 2026-07-01 | 36.79 | $26.00 | 100 |
| 2026-06-30 | 36.79 | $26.00 | 100 |
| 2026-06-29 | 36.79 | $26.00 | 100 |
| 2026-06-26 | 36.79 | $26.00 | 100 |
| 2026-06-25 | 36.79 | $26.00 | 100 |
| 2026-06-24 | 36.79 | $26.00 | 100 |
| 2026-06-23 | 36.79 | $26.00 | 100 |
| 2026-06-22 | 36.79 | $26.00 | 100 |
| 2026-06-18 | 36.79 | $26.00 | 100 |
| 2026-06-17 | 36.79 | $26.00 | 100 |
| 2026-06-16 | 36.79 | $26.00 | 100 |
| 2026-06-15 | 36.79 | $26.00 | 100 |
| 2026-06-12 | 36.79 | $26.00 | 100 |
| 2026-06-11 | 36.79 | $26.00 | 100 |
| 2026-06-10 | 36.79 | $26.00 | — |
| 2026-06-09 | 36.79 | $26.00 | — |
| 2026-06-08 | 36.79 | $26.00 | — |
| 2026-06-05 | 36.79 | $26.00 | 100 |
| 2026-06-04 | 36.79 | $26.00 | — |
| 2026-06-03 | 36.79 | $26.00 | 100 |
| 2026-06-02 | 36.79 | $26.00 | 100 |
| 2026-06-01 | 61.21 | $26.98 | — |
| 2026-05-29 | 61.21 | $26.98 | — |
| 2026-05-28 | 61.21 | $26.98 | — |
| 2026-05-27 | 61.21 | $26.98 | — |
| 2026-05-26 | 61.21 | $26.98 | — |
| 2026-05-22 | 61.21 | $26.98 | — |
| 2026-05-21 | 61.21 | $26.98 | — |
| 2026-05-20 | 61.21 | $26.98 | — |
| 2026-05-19 | 61.21 | $26.98 | — |
| 2026-05-18 | 61.21 | $26.98 | — |
| 2026-05-15 | 61.21 | $26.98 | — |
| 2026-05-14 | 61.21 | $26.98 | — |
| 2026-05-13 | 61.21 | $26.98 | — |
| 2026-05-12 | 61.21 | $26.98 | — |
| 2026-05-11 | 61.21 | $26.98 | — |
| 2026-05-08 | 61.21 | $26.98 | — |
| 2026-05-07 | 61.21 | $26.98 | — |
| 2026-05-06 | 61.21 | $26.98 | — |
| 2026-05-05 | 61.21 | $26.98 | 800 |
| 2026-05-04 | 71.87 | $27.56 | — |
| 2026-05-01 | 71.87 | $27.56 | 1500 |
| 2026-04-30 | 89.89 | $28.30 | 1700 |
| 2026-04-29 | 0.91 | $25.51 | — |
| 2026-04-28 | 0.91 | $25.51 | — |
| 2026-04-27 | 0.91 | $25.51 | — |
| 2026-04-24 | 0.91 | $25.51 | — |
| 2026-04-23 | 0.91 | $25.51 | — |
| 2026-04-22 | 0.91 | $25.51 | — |
| 2026-04-21 | 0.91 | $25.51 | — |
| 2026-04-20 | 0.91 | $25.51 | — |
| 2026-04-17 | 0.91 | $25.51 | — |
| 2026-04-16 | 0.91 | $25.51 | — |
| 2026-04-15 | 0.91 | $25.51 | — |
| 2026-04-14 | 0.91 | $25.51 | — |
| 2026-04-13 | 0.91 | $25.51 | — |
| 2026-04-10 | 0.91 | $25.51 | — |
| 2026-04-09 | 0.91 | $25.51 | — |
| 2026-04-08 | 0.91 | $25.51 | — |
| 2026-04-07 | 0.91 | $25.51 | — |
| 2026-04-06 | 0.91 | $25.51 | — |
| 2026-04-02 | 0.91 | $25.51 | — |
| 2026-04-01 | 0.91 | $25.51 | — |
| 2026-03-31 | 0.91 | $25.51 | — |
| 2026-03-30 | 0.91 | $25.51 | — |
| 2026-03-27 | 0.91 | $25.51 | — |
| 2026-03-26 | 0.91 | $25.51 | — |
| 2026-03-25 | 0.91 | $25.51 | — |
| 2026-03-24 | 0.91 | $25.51 | — |
| 2026-03-23 | 0.91 | $25.51 | — |
| 2026-03-20 | 0.91 | $25.51 | — |
| 2026-03-19 | 0.91 | $25.51 | — |
| 2026-03-18 | 0.91 | $25.51 | — |
| 2026-03-17 | 0.91 | $25.51 | — |
| 2026-03-16 | 0.91 | $25.51 | — |
| 2026-03-13 | 0.91 | $25.51 | — |
| 2026-03-12 | 0.91 | $25.51 | — |
| 2026-03-11 | 0.91 | $25.51 | — |
| 2026-03-10 | 0.92 | $25.52 | 1300 |
| 2026-03-09 | 95.05 | $27.50 | — |
| 2026-03-06 | 95.05 | $27.50 | — |
| 2026-03-05 | 95.05 | $27.50 | — |
| 2026-03-04 | 95.05 | $27.50 | — |
| 2026-03-03 | 95.05 | $27.50 | — |
| 2026-03-02 | 95.05 | $27.50 | — |
| 2026-02-27 | 95.05 | $27.50 | — |
| 2026-02-26 | 95.05 | $27.50 | — |
| 2026-02-25 | 95.05 | $27.50 | — |
| 2026-02-24 | 95.05 | $27.50 | — |
| 2026-02-23 | 95.05 | $27.50 | — |
| 2026-02-20 | 95.05 | $27.50 | — |
| 2026-02-19 | 95.05 | $27.50 | — |
| 2026-02-18 | 95.05 | $27.50 | — |
| 2026-02-17 | 95.05 | $27.50 | — |
| 2026-02-13 | 95.05 | $27.50 | — |
| 2026-02-12 | 95.05 | $27.50 | — |
| 2026-02-11 | 95.05 | $27.50 | — |
| 2026-02-10 | 95.05 | $27.50 | — |
| 2026-02-09 | 95.05 | $27.50 | — |
| 2026-02-06 | 95.05 | $27.50 | — |
| 2026-02-05 | 95.05 | $27.50 | 200 |
| 2026-02-04 | 95.05 | $27.50 | 200 |
| 2026-02-03 | 95.05 | $27.50 | 200 |
| 2026-02-02 | 95.05 | $27.50 | 200 |
| 2026-01-30 | 95.05 | $27.50 | — |
| 2026-01-29 | 95.05 | $27.50 | 200 |
| 2026-01-28 | 95.05 | $27.50 | 200 |
| 2026-01-27 | 95.05 | $27.50 | 200 |
| 2026-01-26 | 95.05 | $27.50 | 200 |
| 2026-01-23 | 95.05 | $27.50 | 200 |
| 2026-01-22 | 95.05 | $27.50 | 200 |
| 2026-01-21 | 95.05 | $27.50 | 200 |
| 2026-01-20 | 95.05 | $27.50 | 200 |
| 2026-01-16 | 95.05 | $27.50 | 200 |
| 2026-01-15 | 95.05 | $27.50 | 200 |
| 2026-01-14 | 95.05 | $27.50 | 200 |
| 2026-01-13 | 95.05 | $27.50 | 200 |
| 2026-01-12 | 95.05 | $27.50 | 200 |
| 2026-01-09 | 95.05 | $27.50 | 200 |
| 2026-01-08 | 95.05 | $27.50 | 200 |
| 2026-01-07 | 95.05 | $27.50 | 200 |
| 2026-01-06 | 95.05 | $27.50 | — |
| 2026-01-05 | 95.05 | $27.50 | 200 |
| 2026-01-02 | 95.05 | $27.50 | 200 |
| 2025-12-31 | 95.05 | $27.50 | 200 |
| 2025-12-30 | 95.05 | $27.50 | 200 |
| 2025-12-29 | 95.05 | $27.50 | 200 |
| 2025-12-26 | 95.05 | $27.50 | 200 |
| 2025-12-24 | 95.05 | $27.50 | — |
| 2025-12-23 | 95.05 | $27.50 | 200 |
| 2025-12-22 | 95.05 | $27.50 | 200 |
| 2025-12-19 | 95.05 | $27.50 | 200 |
| 2025-12-18 | 95.05 | $27.50 | 200 |
| 2025-12-17 | 95.05 | $27.50 | 200 |
| 2025-12-16 | 95.05 | $27.50 | 200 |
| 2025-12-15 | 95.05 | $27.50 | — |
| 2025-12-12 | 95.05 | $27.50 | — |
| 2025-12-11 | 95.05 | $27.50 | — |
| 2025-12-10 | 95.05 | $27.50 | 200 |
| 2025-12-09 | 95.05 | $27.50 | — |
| 2025-12-08 | 95.05 | $27.50 | 200 |
| 2025-12-05 | 95.05 | $27.50 | 200 |
| 2025-12-04 | 95.05 | $27.50 | 200 |
| 2025-12-03 | 95.05 | $27.50 | 200 |
| 2025-12-02 | 95.05 | $27.50 | — |
| 2025-12-01 | 95.05 | $27.50 | 200 |
| 2025-11-28 | 95.05 | $27.50 | — |
| 2025-11-26 | 95.05 | $27.50 | 200 |
| 2025-11-25 | 95.05 | $27.50 | — |
| 2025-11-24 | 95.05 | $27.50 | 200 |
| 2025-11-21 | 95.05 | $27.50 | 200 |
| 2025-11-20 | 95.05 | $27.50 | 200 |
| 2025-11-19 | 95.05 | $27.50 | 200 |
| 2025-11-18 | 95.05 | $27.50 | 200 |
| 2025-11-17 | 95.05 | $27.50 | 200 |
| 2025-11-14 | 95.05 | $27.50 | 200 |
| 2025-11-13 | 95.05 | $27.50 | 200 |
| 2025-11-12 | 95.05 | $27.50 | 200 |
| 2025-11-11 | 95.05 | $27.50 | 200 |
| 2025-11-10 | 95.05 | $27.50 | 200 |
| 2025-11-07 | 95.05 | $27.50 | 200 |
| 2025-11-06 | 95.05 | $27.50 | 300 |
| 2025-11-05 | 45.75 | $26.26 | 200 |
| 2025-11-04 | 45.75 | $26.26 | 200 |
| 2025-11-03 | 45.75 | $26.26 | 200 |
| 2025-10-31 | 45.75 | $26.26 | 200 |
| 2025-10-30 | 45.75 | $26.26 | 200 |
| 2025-10-29 | 45.75 | $26.26 | 200 |
| 2025-10-28 | 45.75 | $26.26 | — |
| 2025-10-27 | 45.75 | $26.26 | — |
| 2025-10-24 | 45.75 | $26.26 | — |
| 2025-10-23 | 45.75 | $26.26 | — |
| 2025-10-22 | 45.75 | $26.26 | — |
| 2025-10-21 | 45.75 | $26.26 | — |
| 2025-10-20 | 45.75 | $26.26 | — |
| 2025-10-17 | 45.75 | $26.26 | — |
| 2025-10-16 | 45.75 | $26.26 | — |
| 2025-10-15 | 45.75 | $26.26 | — |
| 2025-10-14 | 45.75 | $26.26 | — |
| 2025-10-13 | 45.75 | $26.26 | — |
| 2025-10-10 | 45.75 | $26.26 | — |
| 2025-10-09 | 45.75 | $26.26 | — |
| 2025-10-08 | 45.75 | $26.26 | — |
| 2025-10-07 | 45.75 | $26.26 | — |
| 2025-10-06 | 45.75 | $26.26 | — |
| 2025-10-03 | 45.75 | $26.26 | — |
| 2025-10-02 | 45.75 | $26.26 | — |
| 2025-10-01 | 45.75 | $26.26 | — |
| 2025-09-30 | 45.75 | $26.26 | — |
| 2025-09-29 | 45.75 | $26.26 | — |
| 2025-09-26 | 45.75 | $26.26 | — |
| 2025-09-25 | 45.75 | $26.26 | — |
| 2025-09-24 | 45.75 | $26.26 | — |
| 2025-09-23 | 45.75 | $26.26 | — |
| 2025-09-22 | 45.75 | $26.26 | — |
| 2025-09-19 | 45.75 | $26.26 | — |
| 2025-09-18 | 45.75 | $26.26 | — |
| 2025-09-17 | 45.75 | $26.26 | — |
| 2025-09-16 | 45.75 | $26.26 | — |
| 2025-09-15 | 45.75 | $26.26 | — |
| 2025-09-12 | 45.75 | $26.26 | — |
| 2025-09-11 | 45.75 | $26.26 | — |
| 2025-09-10 | 45.75 | $26.26 | — |
| 2025-09-09 | 45.75 | $26.26 | — |
| 2025-09-08 | 45.75 | $26.26 | — |
| 2025-09-05 | 45.75 | $26.26 | — |
| 2025-09-04 | 45.75 | $26.26 | — |
| 2025-09-03 | 45.75 | $26.26 | — |
| 2025-09-02 | 45.75 | $26.26 | — |
| 2025-08-29 | 45.75 | $26.26 | — |
| 2025-08-28 | 45.75 | $26.26 | — |
| 2025-08-27 | 45.75 | $26.26 | — |
| 2025-08-26 | 45.75 | $26.26 | — |
| 2025-08-25 | 45.75 | $26.26 | — |
| 2025-08-22 | 45.75 | $26.26 | — |
| 2025-08-21 | 45.75 | $26.26 | — |
| 2025-08-20 | 45.75 | $26.26 | — |
| 2025-08-19 | 45.75 | $26.26 | — |
| 2025-08-18 | 45.75 | $26.26 | — |
| 2025-08-15 | 45.75 | $26.26 | — |
| 2025-08-14 | 45.75 | $26.26 | — |
| 2025-08-13 | 45.75 | $26.26 | — |
| 2025-08-12 | 45.75 | $26.26 | — |
| 2025-08-11 | 45.75 | $26.26 | — |
| 2025-08-08 | 45.75 | $26.26 | — |
| 2025-08-07 | 45.75 | $26.26 | 125 |
| 2025-08-06 | 94.47 | $27.97 | — |
| 2025-08-05 | 94.47 | $27.97 | — |
| 2025-08-04 | 94.47 | $27.97 | — |
| 2025-08-01 | 94.47 | $27.97 | — |
| 2025-07-31 | 94.47 | $27.97 | — |
| 2025-07-30 | 94.47 | $27.97 | — |
| 2025-07-29 | 94.47 | $27.97 | 200 |
| 2025-07-28 | 1.85 | $25.80 | — |
| 2025-07-25 | 1.85 | $25.80 | — |
| 2025-07-24 | 1.85 | $25.80 | — |
| 2025-07-23 | 1.85 | $25.80 | — |
| 2025-07-22 | 1.85 | $25.80 | — |
| 2025-07-21 | 1.85 | $25.80 | — |
| 2025-07-18 | 1.85 | $25.80 | — |
| 2025-07-17 | 1.85 | $25.80 | — |
| 2025-07-16 | 1.85 | $25.80 | — |
| 2025-07-15 | 1.85 | $25.80 | — |
| 2025-07-14 | 1.85 | $25.80 | — |
| 2025-07-11 | 1.85 | $25.80 | — |
| 2025-07-10 | 1.85 | $25.80 | — |
| 2025-07-09 | 1.85 | $25.80 | — |
| 2025-07-08 | 1.85 | $25.80 | — |
| 2025-07-07 | 1.85 | $25.80 | — |
| 2025-07-03 | 1.85 | $25.80 | — |
| 2025-07-02 | 1.85 | $25.80 | — |
| 2025-07-01 | 1.85 | $25.80 | — |
| 2025-06-30 | 1.85 | $25.80 | — |
| 2025-06-27 | 1.85 | $25.80 | — |
| 2025-06-26 | 1.85 | $25.80 | — |
| 2025-06-25 | 1.85 | $25.80 | — |
| 2025-06-24 | 1.85 | $25.80 | — |
| 2025-06-23 | 1.85 | $25.80 | — |
| 2025-06-20 | 1.85 | $25.80 | — |
| 2025-06-18 | 1.85 | $25.80 | — |
| 2025-06-17 | 1.85 | $25.80 | — |
| 2025-06-16 | 1.85 | $25.80 | — |
| 2025-06-13 | 1.85 | $25.80 | — |
| 2025-06-12 | 1.85 | $25.80 | — |
| 2025-06-11 | 1.85 | $25.80 | — |
| 2025-06-10 | 1.85 | $25.80 | — |
| 2025-06-09 | 1.85 | $25.80 | — |
| 2025-06-06 | 1.85 | $25.80 | — |
| 2025-06-05 | 1.85 | $25.80 | — |
| 2025-06-04 | 1.85 | $25.80 | — |
| 2025-06-03 | 1.85 | $25.80 | — |
| 2025-06-02 | 1.85 | $25.80 | — |
| 2025-05-30 | 1.85 | $25.80 | — |
| 2025-05-29 | 1.85 | $25.80 | — |
| 2025-05-28 | 1.85 | $25.80 | — |
| 2025-05-27 | 1.85 | $25.80 | — |
| 2025-05-23 | 1.85 | $25.80 | — |
| 2025-05-22 | 1.85 | $25.80 | — |
| 2025-05-21 | 1.85 | $25.80 | — |
| 2025-05-20 | 1.85 | $25.80 | — |
| 2025-05-19 | 1.85 | $25.80 | — |
| 2025-05-16 | 1.85 | $25.80 | — |
| 2025-05-15 | 1.85 | $25.80 | — |
| 2025-05-14 | 1.85 | $25.80 | — |
| 2025-05-13 | 1.85 | $25.80 | — |
| 2025-05-12 | 1.85 | $25.80 | — |
| 2025-05-09 | 1.85 | $25.80 | — |
| 2025-05-08 | 1.85 | $25.80 | — |
| 2025-05-07 | 1.85 | $25.80 | 120 |
| 2025-05-06 | 100.00 | $28.05 | — |
| 2025-05-05 | 100.00 | $28.05 | — |
| 2025-05-02 | 100.00 | $28.05 | — |
| 2025-05-01 | 100.00 | $28.05 | — |
| 2025-04-30 | 100.00 | $28.05 | — |
| 2025-04-29 | 100.00 | $28.05 | — |
| 2025-04-28 | 100.00 | $28.05 | — |
| 2025-04-25 | 100.00 | $28.05 | — |
| 2025-04-24 | 100.00 | $28.05 | — |
| 2025-04-23 | 100.00 | $28.05 | — |
| 2025-04-22 | 100.00 | $28.05 | — |
| 2025-04-21 | 100.00 | $28.05 | — |
| 2025-04-17 | 100.00 | $28.05 | — |
| 2025-04-16 | 100.00 | $28.05 | — |
| 2025-04-15 | 100.00 | $28.05 | — |
| 2025-04-14 | 100.00 | $28.05 | — |
| 2025-04-11 | 100.00 | $28.05 | — |
| 2025-04-10 | 100.00 | $28.05 | — |
| 2025-04-09 | 100.00 | $28.05 | — |
| 2025-04-08 | 100.00 | $28.05 | — |
| 2025-04-07 | 100.00 | $28.05 | — |
| 2025-04-04 | 100.00 | $28.05 | — |
| 2025-04-03 | 100.00 | $28.05 | — |
| 2025-04-02 | 100.00 | $28.05 | — |
| 2025-04-01 | 100.00 | $28.05 | — |
| 2025-03-31 | 100.00 | $28.05 | — |
| 2025-03-28 | 100.00 | $28.05 | — |
| 2025-03-27 | 100.00 | $28.05 | — |
| 2025-03-26 | 100.00 | $28.05 | — |
| 2025-03-25 | 100.00 | $28.05 | — |
| 2025-03-24 | 100.00 | $28.05 | — |
| 2025-03-21 | 100.00 | $28.05 | — |
| 2025-03-20 | 100.00 | $28.05 | — |
| 2025-03-19 | 100.00 | $28.05 | — |
| 2025-03-18 | 100.00 | $28.05 | — |
| 2025-03-17 | 100.00 | $28.05 | — |
| 2025-03-14 | 100.00 | $28.05 | — |
| 2025-03-13 | 100.00 | $28.05 | — |
| 2025-03-12 | 100.00 | $28.05 | — |
| 2025-03-11 | 100.00 | $28.05 | — |
| 2025-03-10 | 100.00 | $28.05 | — |
| 2025-03-07 | 100.00 | $28.05 | — |
| 2025-03-06 | 100.00 | $28.05 | — |
| 2025-03-05 | 100.00 | $28.05 | — |
| 2025-03-04 | 100.00 | $28.05 | — |
| 2025-03-03 | 100.00 | $28.05 | — |
| 2025-02-28 | 100.00 | $28.05 | — |
| 2025-02-27 | 100.00 | $28.05 | — |
| 2025-02-26 | 100.00 | $28.05 | — |
| 2025-02-25 | 100.00 | $28.05 | — |
| 2025-02-24 | 100.00 | $28.05 | — |
| 2025-02-21 | 100.00 | $28.05 | — |
| 2025-02-20 | 100.00 | $28.05 | — |
| 2025-02-19 | 100.00 | $28.05 | — |
| 2025-02-18 | 100.00 | $28.05 | — |
| 2025-02-14 | 100.00 | $28.05 | — |
| 2025-02-13 | 100.00 | $28.05 | — |
| 2025-02-12 | 100.00 | $28.05 | — |
| 2025-02-11 | 100.00 | $28.05 | — |
| 2025-02-10 | 100.00 | $28.05 | — |
| 2025-02-07 | 100.00 | $28.05 | — |
| 2025-02-06 | 100.00 | $28.05 | — |
| 2025-02-05 | 100.00 | $28.05 | — |
| 2025-02-04 | 100.00 | $28.05 | — |
| 2025-02-03 | 100.00 | $28.05 | — |
| 2025-01-31 | 100.00 | $28.05 | — |
| 2025-01-30 | 100.00 | $28.05 | — |
| 2025-01-29 | 100.00 | $28.05 | — |
| 2025-01-28 | 100.00 | $28.05 | — |
| 2025-01-27 | 100.00 | $28.05 | — |
| 2025-01-24 | 100.00 | $28.05 | — |
| 2025-01-23 | 100.00 | $28.05 | — |
| 2025-01-22 | 100.00 | $28.05 | — |
| 2025-01-21 | 100.00 | $28.05 | — |
| 2025-01-17 | 100.00 | $28.05 | — |
| 2025-01-16 | 100.00 | $28.05 | — |
| 2025-01-15 | 100.00 | $28.05 | — |
| 2025-01-14 | 100.00 | $28.05 | — |
| 2025-01-13 | 100.00 | $28.05 | — |
| 2025-01-10 | 100.00 | $28.05 | — |
| 2025-01-08 | 100.00 | $28.05 | — |
| 2025-01-07 | 100.00 | $28.05 | — |
| 2025-01-06 | 100.00 | $28.05 | — |
| 2025-01-03 | 100.00 | $28.05 | — |
| 2025-01-02 | 100.00 | $28.05 | — |
| 2024-12-31 | 100.00 | $28.05 | — |
| 2024-12-30 | 100.00 | $28.05 | — |
| 2024-12-27 | 100.00 | $28.05 | — |
| 2024-12-26 | 100.00 | $28.05 | — |
| 2024-12-24 | 100.00 | $28.05 | — |
| 2024-12-23 | 100.00 | $28.05 | — |
| 2024-12-20 | 100.00 | $28.05 | — |
| 2024-12-19 | 100.00 | $28.05 | — |
| 2024-12-18 | 100.00 | $28.05 | — |
| 2024-12-17 | 100.00 | $28.05 | — |
| 2024-12-16 | 100.00 | $28.05 | — |
| 2024-12-13 | 100.00 | $28.05 | — |
| 2024-12-12 | 100.00 | $28.05 | — |
| 2024-12-11 | 100.00 | $28.05 | — |
| 2024-12-10 | 100.00 | $28.05 | — |
| 2024-12-09 | 100.00 | $28.05 | — |
| 2024-12-06 | 100.00 | $28.05 | — |
| 2024-12-05 | 100.00 | $28.05 | — |
| 2024-12-04 | 100.00 | $28.05 | 1500 |
| 2024-12-03 | 1.86 | $19.26 | — |
| 2024-12-02 | 1.86 | $19.26 | — |
| 2024-11-29 | 1.86 | $19.26 | — |
| 2024-11-27 | 1.86 | $19.26 | — |
| 2024-11-26 | 1.86 | $19.26 | — |
| 2024-11-25 | 1.86 | $19.26 | — |
| 2024-11-22 | 1.86 | $19.26 | — |
| 2024-11-21 | 1.86 | $19.26 | — |
| 2024-11-20 | 1.86 | $19.26 | — |
| 2024-11-19 | 1.86 | $19.26 | — |
| 2024-11-18 | 1.86 | $19.26 | — |
| 2024-11-15 | 1.86 | $19.26 | — |
| 2024-11-14 | 1.86 | $19.26 | — |
| 2024-11-13 | 1.86 | $19.26 | — |
| 2024-11-12 | 1.86 | $19.26 | — |
| 2024-11-11 | 1.86 | $19.26 | — |
| 2024-11-08 | 1.86 | $19.26 | — |
| 2024-11-07 | 1.86 | $19.26 | — |
| 2024-11-06 | 1.86 | $19.26 | — |
| 2024-11-05 | 1.86 | $19.26 | — |
| 2024-11-04 | 1.86 | $19.26 | — |
| 2024-11-01 | 1.86 | $19.26 | — |
| 2024-10-31 | 1.86 | $19.26 | — |
| 2024-10-30 | 1.86 | $19.26 | — |
| 2024-10-29 | 1.86 | $19.26 | — |
| 2024-10-28 | 1.86 | $19.26 | — |
| 2024-10-25 | 1.86 | $19.26 | — |
| 2024-10-24 | 1.86 | $19.26 | — |
| 2024-10-23 | 1.86 | $19.26 | — |
| 2024-10-22 | 1.86 | $19.26 | — |
| 2024-10-21 | 1.86 | $19.26 | — |
| 2024-10-18 | 1.86 | $19.26 | — |
| 2024-10-17 | 1.86 | $19.26 | — |
| 2024-10-16 | 1.86 | $19.26 | — |
| 2024-10-15 | 1.86 | $19.26 | — |
| 2024-10-14 | 1.86 | $19.26 | — |
| 2024-10-11 | 1.86 | $19.26 | — |
| 2024-10-10 | 1.86 | $19.26 | — |
| 2024-10-09 | 1.86 | $19.26 | — |
| 2024-10-08 | 1.86 | $19.26 | — |
| 2024-10-07 | 1.86 | $19.26 | — |
| 2024-10-04 | 1.86 | $19.26 | — |
| 2024-10-03 | 1.86 | $19.26 | — |
| 2024-10-02 | 1.86 | $19.26 | — |
| 2024-10-01 | 1.86 | $19.26 | 200 |
| 2024-09-30 | 1.86 | $19.26 | — |
| 2024-09-27 | 1.86 | $19.26 | — |
| 2024-09-26 | 1.86 | $19.26 | — |
| 2024-09-25 | 1.86 | $19.26 | — |
| 2024-09-24 | 1.86 | $19.26 | — |
| 2024-09-23 | 1.86 | $19.26 | — |
| 2024-09-20 | 1.86 | $19.26 | — |
| 2024-09-19 | 1.86 | $19.26 | — |
| 2024-09-18 | 1.86 | $19.26 | — |
| 2024-09-17 | 1.86 | $19.26 | — |
| 2024-09-16 | 1.86 | $19.26 | — |
| 2024-09-13 | 1.86 | $19.26 | — |
| 2024-09-12 | 1.86 | $19.26 | — |
| 2024-09-11 | 1.86 | $19.26 | — |
| 2024-09-10 | 1.86 | $19.26 | — |
| 2024-09-09 | 1.86 | $19.26 | — |
| 2024-09-06 | 1.86 | $19.26 | — |
| 2024-09-05 | 1.86 | $19.26 | — |
| 2024-09-04 | 1.86 | $19.26 | — |
| 2024-09-03 | 1.86 | $19.26 | — |
| 2024-08-30 | 1.86 | $19.26 | — |
| 2024-08-29 | 1.86 | $19.26 | — |
| 2024-08-28 | 1.86 | $19.26 | — |
| 2024-08-27 | 1.86 | $19.26 | — |
| 2024-08-26 | 1.86 | $19.26 | — |
| 2024-08-23 | 1.86 | $19.26 | — |
| 2024-08-22 | 1.86 | $19.26 | — |
| 2024-08-21 | 1.86 | $19.26 | — |
| 2024-08-20 | 1.86 | $19.26 | — |
| 2024-08-19 | 1.86 | $19.26 | — |
| 2024-08-16 | 1.86 | $19.26 | — |
| 2024-08-15 | 1.86 | $19.26 | — |
| 2024-08-14 | 1.86 | $19.26 | — |
| 2024-08-13 | 1.86 | $19.26 | — |
| 2024-08-12 | 1.86 | $19.26 | — |
| 2024-08-09 | 1.86 | $19.26 | — |
| 2024-08-08 | 1.86 | $19.26 | — |
| 2024-08-07 | 1.86 | $19.26 | — |
| 2024-08-06 | 1.86 | $19.26 | — |
| 2024-08-05 | 1.86 | $19.26 | — |
| 2024-08-02 | 1.86 | $19.26 | — |
| 2024-08-01 | 1.86 | $19.26 | — |
| 2024-07-31 | 1.86 | $19.26 | — |
| 2024-07-30 | 1.86 | $19.26 | — |
| 2024-07-29 | 1.86 | $19.26 | — |
| 2024-07-26 | 1.86 | $19.26 | — |
| 2024-07-25 | 1.86 | $19.26 | — |
| 2024-07-24 | 1.86 | $19.26 | — |
| 2024-07-23 | 1.86 | $19.26 | — |
| 2024-07-22 | 1.86 | $19.26 | — |
| 2024-07-19 | 1.86 | $19.26 | — |
| 2024-07-18 | 1.86 | $19.26 | — |
| 2024-07-17 | 1.86 | $19.26 | — |
| 2024-07-16 | 1.86 | $19.26 | — |
| 2024-07-15 | 1.86 | $19.26 | — |
| 2024-07-12 | 1.86 | $19.26 | — |
| 2024-07-11 | 1.86 | $19.26 | — |
| 2024-07-10 | 1.86 | $19.26 | — |
| 2024-07-09 | 1.86 | $19.26 | — |
| 2024-07-08 | 1.86 | $19.26 | — |
| 2024-07-05 | 1.86 | $19.26 | — |
| 2024-07-03 | 1.86 | $19.26 | — |
| 2024-07-02 | 1.86 | $19.26 | — |
| 2024-07-01 | 1.86 | $19.26 | — |
| 2024-06-28 | 1.86 | $19.26 | — |
| 2024-06-27 | 1.86 | $19.26 | — |
| 2024-06-26 | 1.86 | $19.26 | — |
| 2024-06-25 | 1.86 | $19.26 | — |
| 2024-06-24 | 1.86 | $19.26 | — |
| 2024-06-21 | 1.86 | $19.26 | — |
| 2024-06-20 | 1.86 | $19.26 | — |
| 2024-06-18 | 1.86 | $19.26 | — |
| 2024-06-17 | 1.86 | $19.26 | — |
| 2024-06-14 | 1.86 | $19.26 | — |
| 2024-06-13 | 1.86 | $19.26 | — |
| 2024-06-12 | 1.86 | $19.26 | — |
| 2024-06-11 | 1.86 | $19.26 | — |
| 2024-06-10 | 1.86 | $19.26 | — |
| 2024-06-07 | 1.86 | $19.26 | — |
| 2024-06-06 | 1.86 | $19.26 | — |
| 2024-06-05 | 1.86 | $19.26 | — |
| 2024-06-04 | 1.86 | $19.26 | — |
| 2024-06-03 | 1.86 | $19.26 | — |
| 2024-05-31 | 1.86 | $19.26 | — |
| 2024-05-30 | 1.86 | $19.26 | — |
| 2024-05-29 | 1.86 | $19.26 | — |
| 2024-05-28 | 1.86 | $19.26 | — |
| 2024-05-24 | 1.86 | $19.26 | — |
| 2024-05-23 | 1.86 | $19.26 | — |
| 2024-05-22 | 1.86 | $19.26 | — |
| 2024-05-21 | 1.86 | $19.26 | — |
| 2024-05-20 | 1.86 | $19.26 | — |
| 2024-05-17 | 1.86 | $19.26 | — |
| 2024-05-16 | 1.86 | $19.26 | — |
| 2024-05-15 | 1.86 | $19.26 | — |
| 2024-05-14 | 1.86 | $19.26 | — |
| 2024-05-13 | 1.86 | $19.26 | — |
| 2024-05-10 | 1.86 | $19.26 | — |
| 2024-05-09 | 1.86 | $19.26 | — |
| 2024-05-08 | 1.86 | $19.26 | — |
| 2024-05-07 | 1.86 | $19.26 | — |
| 2024-05-06 | 1.86 | $19.26 | — |
| 2024-05-03 | 1.86 | $19.26 | — |
| 2024-05-02 | 1.86 | $19.26 | — |
| 2024-05-01 | 1.86 | $19.26 | — |
| 2024-04-30 | 1.86 | $19.26 | — |
| 2024-04-29 | 1.86 | $19.26 | — |
| 2024-04-26 | 1.86 | $19.26 | — |
| 2024-04-25 | 1.86 | $19.26 | — |
| 2024-04-24 | 1.86 | $19.26 | — |
| 2024-04-23 | 1.86 | $19.26 | — |
| 2024-04-22 | 1.86 | $19.26 | — |
| 2024-04-19 | 1.86 | $19.26 | — |
| 2024-04-18 | 1.86 | $19.26 | — |
| 2024-04-17 | 1.86 | $19.26 | — |
| 2024-04-16 | 1.86 | $19.26 | — |
| 2024-04-15 | 1.86 | $19.26 | — |
| 2024-04-12 | 1.86 | $19.26 | — |
| 2024-04-11 | 1.86 | $19.26 | — |
| 2024-04-10 | 1.86 | $19.26 | — |
| 2024-04-09 | 1.86 | $19.26 | — |
| 2024-04-08 | 1.86 | $19.26 | — |
| 2024-04-05 | 1.86 | $19.26 | — |
| 2024-04-04 | 1.86 | $19.26 | — |
| 2024-04-03 | 1.86 | $19.26 | — |
| 2024-04-02 | 1.86 | $19.26 | — |
| 2024-04-01 | 1.86 | $19.26 | — |
| 2024-03-28 | 1.86 | $19.26 | — |
| 2024-03-27 | 1.86 | $19.26 | — |
| 2024-03-26 | 1.86 | $19.26 | — |
| 2024-03-25 | 1.86 | $19.26 | — |
| 2024-03-22 | 1.86 | $19.26 | — |
| 2024-03-21 | 1.86 | $19.26 | — |
| 2024-03-20 | 1.86 | $19.26 | — |
| 2024-03-19 | 1.86 | $19.26 | — |
| 2024-03-18 | 1.86 | $19.26 | — |
| 2024-03-15 | 1.86 | $19.26 | — |
| 2024-03-14 | 1.86 | $19.26 | — |
| 2024-03-13 | 1.86 | $19.26 | — |
| 2024-03-12 | 1.86 | $19.26 | — |
| 2024-03-11 | 1.86 | $19.26 | — |
| 2024-03-08 | 1.86 | $19.26 | — |
| 2024-03-07 | 1.86 | $19.26 | — |
| 2024-03-06 | 1.86 | $19.26 | — |
| 2024-03-05 | 1.86 | $19.26 | — |
| 2024-03-04 | 1.86 | $19.26 | — |
| 2024-03-01 | 1.86 | $19.26 | — |
| 2024-02-29 | 1.86 | $19.26 | — |
| 2024-02-28 | 1.86 | $19.26 | — |
| 2024-02-27 | 1.86 | $19.26 | — |
| 2024-02-26 | 1.86 | $19.26 | — |
| 2024-02-23 | 1.86 | $19.26 | — |
| 2024-02-22 | 1.86 | $19.26 | — |
| 2024-02-21 | 1.86 | $19.26 | — |
| 2024-02-20 | 1.86 | $19.26 | — |
| 2024-02-16 | 1.86 | $19.26 | — |
| 2024-02-15 | 1.86 | $19.26 | — |
| 2024-02-14 | 1.86 | $19.26 | — |
| 2024-02-13 | 1.86 | $19.26 | — |
| 2024-02-12 | 1.86 | $19.26 | — |
| 2024-02-09 | 1.86 | $19.26 | — |
| 2024-02-08 | 1.86 | $19.26 | — |
| 2024-02-07 | 1.86 | $19.26 | — |
| 2024-02-06 | 1.86 | $19.26 | — |
| 2024-02-05 | 1.86 | $19.26 | — |
| 2024-02-02 | 1.86 | $19.26 | — |
| 2024-02-01 | 1.86 | $19.26 | — |
| 2024-01-31 | 1.86 | $19.26 | — |
| 2024-01-30 | 1.86 | $19.26 | — |
| 2024-01-29 | 1.86 | $19.26 | — |
| 2024-01-26 | 1.86 | $19.26 | — |
| 2024-01-25 | 1.86 | $19.26 | — |
| 2024-01-24 | 1.86 | $19.26 | — |
| 2024-01-23 | 1.86 | $19.26 | — |
| 2024-01-22 | 1.86 | $19.26 | — |
| 2024-01-19 | 1.86 | $19.26 | — |
| 2024-01-18 | 1.86 | $19.26 | — |
| 2024-01-17 | 1.86 | $19.26 | — |
| 2024-01-16 | 1.86 | $19.26 | — |
| 2024-01-12 | 1.86 | $19.26 | — |
| 2024-01-11 | 1.86 | $19.26 | — |
| 2024-01-10 | 1.86 | $19.26 | — |
| 2024-01-09 | 1.86 | $19.26 | — |
| 2024-01-08 | 1.86 | $19.26 | — |
| 2024-01-05 | 1.86 | $19.26 | — |
| 2024-01-04 | 1.86 | $19.26 | — |
| 2024-01-03 | 1.86 | $19.26 | — |
| 2024-01-02 | 1.86 | $19.26 | — |
| 2023-12-29 | 1.86 | $19.26 | — |
| 2023-12-28 | 1.86 | $19.26 | — |
| 2023-12-27 | 1.86 | $19.26 | — |
| 2023-12-26 | 1.86 | $19.26 | — |
| 2023-12-22 | 1.86 | $19.26 | — |
| 2023-12-21 | 1.86 | $19.26 | — |
| 2023-12-20 | 1.86 | $19.26 | — |
| 2023-12-19 | 1.86 | $19.26 | — |
| 2023-12-18 | 1.86 | $19.26 | — |
| 2023-12-15 | 1.86 | $19.26 | — |
| 2023-12-14 | 1.86 | $19.26 | — |
| 2023-12-13 | 1.86 | $19.26 | — |
| 2023-12-12 | 1.86 | $19.26 | — |
| 2023-12-11 | 1.86 | $19.26 | — |
| 2023-12-08 | 1.86 | $19.26 | — |
| 2023-12-07 | 1.86 | $19.26 | — |
| 2023-12-06 | 1.86 | $19.26 | — |
| 2023-12-05 | 1.86 | $19.26 | — |
| 2023-12-04 | 1.86 | $19.26 | — |
| 2023-12-01 | 1.86 | $19.26 | — |
| 2023-11-30 | 1.86 | $19.26 | — |
| 2023-11-29 | 1.86 | $19.26 | — |
| 2023-11-28 | 1.86 | $19.26 | — |
| 2023-11-27 | 1.86 | $19.26 | — |
| 2023-11-24 | 1.86 | $19.26 | — |
| 2023-11-22 | 1.86 | $19.26 | — |
| 2023-11-21 | 1.86 | $19.26 | — |
| 2023-11-20 | 1.86 | $19.26 | — |
| 2023-11-17 | 1.86 | $19.26 | — |
| 2023-11-16 | 1.86 | $19.26 | — |
| 2023-11-15 | 1.86 | $19.26 | — |
| 2023-11-14 | 1.86 | $19.26 | — |
| 2023-11-13 | 1.86 | $19.26 | — |
| 2023-11-10 | 1.86 | $19.26 | — |
| 2023-11-09 | 1.86 | $19.26 | — |
| 2023-11-08 | 1.86 | $19.26 | — |
| 2023-11-07 | 1.86 | $19.26 | — |
| 2023-11-06 | 1.86 | $19.26 | — |
| 2023-11-03 | 1.86 | $19.26 | — |
| 2023-11-02 | 1.86 | $19.26 | — |
| 2023-11-01 | 1.86 | $19.26 | — |
| 2023-10-31 | 1.86 | $19.26 | — |
| 2023-10-30 | 1.86 | $19.26 | — |
| 2023-10-27 | 1.86 | $19.26 | — |
| 2023-10-26 | 1.86 | $19.26 | — |
| 2023-10-25 | 1.86 | $19.26 | — |
| 2023-10-24 | 1.86 | $19.26 | — |
| 2023-10-23 | 1.86 | $19.26 | — |
| 2023-10-20 | 1.86 | $19.26 | — |
| 2023-10-19 | 1.86 | $19.26 | — |
| 2023-10-18 | 1.86 | $19.26 | — |
| 2023-10-17 | 1.86 | $19.26 | — |
| 2023-10-16 | 1.86 | $19.26 | — |
| 2023-10-13 | 1.86 | $19.26 | — |
| 2023-10-12 | 1.86 | $19.26 | — |
| 2023-10-11 | 1.86 | $19.26 | — |
| 2023-10-10 | 1.86 | $19.26 | 200 |
| 2023-10-09 | 99.99 | $19.82 | — |
| 2023-10-06 | 99.99 | $19.82 | — |
| 2023-10-05 | 99.99 | $19.82 | — |
| 2023-10-04 | 99.99 | $19.82 | — |
| 2023-10-03 | 99.99 | $19.82 | — |
| 2023-10-02 | 99.99 | $19.82 | — |
| 2023-09-29 | 99.99 | $19.82 | — |
| 2023-09-28 | 99.99 | $19.82 | — |
| 2023-09-27 | 99.99 | $19.82 | — |
| 2023-09-26 | 99.99 | $19.82 | — |
| 2023-09-25 | 99.99 | $19.82 | — |
| 2023-09-22 | 99.99 | $19.82 | — |
| 2023-09-21 | 99.99 | $19.82 | — |
| 2023-09-20 | 99.99 | $19.82 | — |
| 2023-09-19 | 99.99 | $19.82 | — |
| 2023-09-18 | 99.99 | $19.82 | — |
| 2023-09-15 | 99.99 | $19.82 | — |
| 2023-09-14 | 99.99 | $19.82 | — |
| 2023-09-13 | 99.99 | $19.82 | — |
| 2023-09-12 | 99.99 | $19.82 | — |
| 2023-09-11 | 99.99 | $19.82 | — |
| 2023-09-08 | 99.99 | $19.82 | — |
| 2023-09-07 | 99.99 | $19.82 | — |
| 2023-09-06 | 99.99 | $19.82 | — |
| 2023-09-05 | 99.99 | $19.82 | — |
| 2023-09-01 | 99.99 | $19.82 | — |
| 2023-08-31 | 99.99 | $19.82 | — |
| 2023-08-30 | 99.99 | $19.82 | — |
| 2023-08-29 | 99.99 | $19.82 | — |
| 2023-08-28 | 99.99 | $19.82 | — |
| 2023-08-25 | 99.99 | $19.82 | — |
| 2023-08-24 | 99.99 | $19.82 | — |
| 2023-08-23 | 99.99 | $19.82 | — |
| 2023-08-22 | 99.99 | $19.82 | — |
| 2023-08-21 | 99.99 | $19.82 | — |
| 2023-08-18 | 99.99 | $19.82 | — |
| 2023-08-17 | 99.99 | $19.82 | — |
| 2023-08-16 | 99.99 | $19.82 | — |
| 2023-08-15 | 99.99 | $19.82 | — |
| 2023-08-14 | 99.99 | $19.82 | — |
| 2023-08-11 | 99.99 | $19.82 | — |
| 2023-08-10 | 99.99 | $19.82 | — |
| 2023-08-09 | 99.99 | $19.82 | — |
| 2023-08-08 | 99.99 | $19.82 | — |
| 2023-08-07 | 99.99 | $19.82 | — |
| 2023-08-04 | 99.99 | $19.82 | — |
| 2023-08-03 | 99.99 | $19.82 | — |
| 2023-08-02 | 99.99 | $19.82 | — |
| 2023-08-01 | 99.99 | $19.82 | — |
| 2023-07-31 | 99.99 | $19.82 | — |
| 2023-07-28 | 99.99 | $19.82 | — |
| 2023-07-27 | 99.99 | $19.82 | — |
| 2023-07-26 | 99.99 | $19.82 | — |
| 2023-07-25 | 99.99 | $19.82 | — |
| 2023-07-24 | 99.99 | $19.82 | — |
| 2023-07-21 | 99.99 | $19.82 | — |
| 2023-07-20 | 99.99 | $19.82 | — |
| 2023-07-19 | 99.99 | $19.82 | — |
| 2023-07-18 | 99.99 | $19.82 | — |
| 2023-07-17 | 99.99 | $19.82 | — |
| 2023-07-14 | 99.99 | $19.82 | — |
| 2023-07-13 | 99.99 | $19.82 | — |
| 2023-07-12 | 99.99 | $19.82 | — |
| 2023-07-11 | 99.99 | $19.82 | — |
| 2023-07-10 | 99.99 | $19.82 | — |
| 2023-07-07 | 99.99 | $19.82 | — |
| 2023-07-06 | 99.99 | $19.82 | — |
| 2023-07-05 | 99.99 | $19.82 | — |
| 2023-07-03 | 99.99 | $19.82 | — |
| 2023-06-30 | 99.99 | $19.82 | — |
| 2023-06-29 | 99.99 | $19.82 | — |
| 2023-06-28 | 99.99 | $19.82 | — |
| 2023-06-27 | 99.99 | $19.82 | — |
| 2023-06-26 | 99.99 | $19.82 | — |
| 2023-06-23 | 99.99 | $19.82 | — |
| 2023-06-22 | 99.99 | $19.82 | — |
| 2023-06-21 | 99.99 | $19.82 | — |
| 2023-06-20 | 99.99 | $19.82 | — |
| 2023-06-16 | 99.99 | $19.82 | — |
| 2023-06-15 | 99.99 | $19.82 | — |
| 2023-06-14 | 99.99 | $19.82 | — |
| 2023-06-13 | 99.99 | $19.82 | — |
| 2023-06-12 | 99.99 | $19.82 | — |
| 2023-06-09 | 99.99 | $19.82 | — |
| 2023-06-08 | 99.99 | $19.82 | — |
| 2023-06-07 | 99.99 | $19.82 | — |
| 2023-06-06 | 99.99 | $19.82 | — |
| 2023-06-05 | 99.99 | $19.82 | — |
| 2023-06-02 | 99.99 | $19.82 | — |
| 2023-06-01 | 99.99 | $19.82 | — |
| 2023-05-31 | 99.99 | $19.82 | — |
| 2023-05-30 | 99.99 | $19.82 | — |
| 2023-05-26 | 99.99 | $19.82 | — |
| 2023-05-25 | 99.99 | $19.82 | — |
| 2023-05-24 | 99.99 | $19.82 | — |
| 2023-05-23 | 99.99 | $19.82 | — |
| 2023-05-22 | 99.99 | $19.82 | — |
| 2023-05-19 | 99.99 | $19.82 | — |
| 2023-05-18 | 99.99 | $19.82 | — |
| 2023-05-17 | 99.99 | $19.82 | — |
| 2023-05-16 | 99.99 | $19.82 | — |
| 2023-05-15 | 99.99 | $19.82 | — |
| 2023-05-12 | 99.99 | $19.82 | — |
| 2023-05-11 | 99.99 | $19.82 | — |
| 2023-05-10 | 99.99 | $19.82 | — |
| 2023-05-09 | 99.99 | $19.82 | — |
| 2023-05-08 | 99.99 | $19.82 | — |
| 2023-05-05 | 99.99 | $19.82 | — |
| 2023-05-04 | 99.99 | $19.82 | — |
| 2023-05-03 | 99.99 | $19.82 | — |
| 2023-05-02 | 99.99 | $19.82 | 100 |
| 2023-05-01 | 0.25 | $16.66 | — |
| 2023-04-28 | 0.25 | $16.66 | — |
| 2023-04-27 | 0.25 | $16.66 | — |
| 2023-04-26 | 0.25 | $16.66 | — |
| 2023-04-25 | 0.25 | $16.66 | — |
| 2023-04-24 | 0.25 | $16.66 | — |
| 2023-04-21 | 0.25 | $16.66 | — |
| 2023-04-20 | 0.25 | $16.66 | — |
| 2023-04-19 | 0.25 | $16.66 | — |
| 2023-04-18 | 0.25 | $16.66 | — |
| 2023-04-17 | 0.25 | $16.66 | — |
| 2023-04-14 | 0.25 | $16.66 | — |
| 2023-04-13 | 0.25 | $16.66 | — |
| 2023-04-12 | 0.25 | $16.66 | — |
| 2023-04-11 | 0.25 | $16.66 | — |
| 2023-04-10 | 0.25 | $16.66 | — |
| 2023-04-06 | 0.25 | $16.66 | — |
| 2023-04-05 | 0.25 | $16.66 | — |
| 2023-04-04 | 0.25 | $16.66 | — |
| 2023-04-03 | 0.25 | $16.66 | — |
| 2023-03-31 | 0.25 | $16.66 | — |
| 2023-03-30 | 0.25 | $16.66 | — |
| 2023-03-29 | 0.25 | $16.66 | — |
| 2023-03-28 | 0.25 | $16.66 | — |
| 2023-03-27 | 0.25 | $16.66 | — |
| 2023-03-24 | 0.25 | $16.66 | — |
| 2023-03-23 | 0.25 | $16.66 | — |
| 2023-03-22 | 0.25 | $16.66 | — |
| 2023-03-21 | 0.25 | $16.66 | — |
| 2023-03-20 | 0.25 | $16.66 | — |
| 2023-03-17 | 0.25 | $16.66 | — |
| 2023-03-16 | 0.25 | $16.66 | — |
| 2023-03-15 | 0.25 | $16.66 | — |
| 2023-03-14 | 0.25 | $16.66 | — |
| 2023-03-13 | 0.25 | $16.66 | — |
| 2023-03-10 | 0.25 | $16.66 | — |
| 2023-03-09 | 0.25 | $16.66 | — |
| 2023-03-08 | 0.25 | $16.66 | — |
| 2023-03-07 | 0.25 | $16.66 | — |
| 2023-03-06 | 0.25 | $16.66 | — |
| 2023-03-03 | 0.25 | $16.66 | — |
| 2023-03-02 | 0.25 | $16.66 | — |
| 2023-03-01 | 0.25 | $16.66 | — |
| 2023-02-28 | 0.25 | $16.66 | — |
| 2023-02-27 | 0.25 | $16.66 | — |
| 2023-02-24 | 0.25 | $16.66 | — |
| 2023-02-23 | 0.25 | $16.66 | — |
| 2023-02-22 | 0.25 | $16.66 | — |
| 2023-02-21 | 0.25 | $16.66 | — |
| 2023-02-17 | 0.25 | $16.66 | — |
| 2023-02-16 | 0.25 | $16.66 | — |
| 2023-02-15 | 0.25 | $16.66 | — |
| 2023-02-14 | 0.25 | $16.66 | — |
| 2023-02-13 | 0.25 | $16.66 | — |
| 2023-02-10 | 0.25 | $16.66 | — |
| 2023-02-09 | 0.25 | $16.66 | — |
| 2023-02-08 | 0.25 | $16.66 | — |
| 2023-02-07 | 0.25 | $16.66 | — |
| 2023-02-06 | 0.25 | $16.66 | — |
| 2023-02-03 | 0.25 | $16.66 | — |
| 2023-02-02 | 0.25 | $16.66 | — |
| 2023-02-01 | 0.25 | $16.66 | — |
| 2023-01-31 | 0.25 | $16.66 | — |
| 2023-01-30 | 0.25 | $16.66 | — |
| 2023-01-27 | 0.25 | $16.66 | — |
| 2023-01-26 | 0.25 | $16.66 | — |
| 2023-01-25 | 0.25 | $16.66 | — |
| 2023-01-24 | 0.25 | $16.66 | — |
| 2023-01-23 | 0.25 | $16.66 | — |
| 2023-01-20 | 0.25 | $16.66 | — |
| 2023-01-19 | 0.25 | $16.66 | — |
| 2023-01-18 | 0.25 | $16.66 | — |
| 2023-01-17 | 0.25 | $16.66 | — |
| 2023-01-13 | 0.25 | $16.66 | — |
| 2023-01-12 | 0.25 | $16.66 | — |
| 2023-01-11 | 0.25 | $16.66 | — |
| 2023-01-10 | 0.25 | $16.66 | — |
| 2023-01-09 | 0.25 | $16.66 | — |
| 2023-01-06 | 0.25 | $16.66 | — |
| 2023-01-05 | 0.25 | $16.66 | — |
| 2023-01-04 | 0.25 | $16.66 | — |
| 2023-01-03 | 0.25 | $16.66 | — |
| 2022-12-30 | 0.25 | $16.66 | — |
| 2022-12-29 | 0.25 | $16.66 | — |
| 2022-12-28 | 0.25 | $16.66 | — |
| 2022-12-27 | 0.25 | $16.66 | — |
| 2022-12-23 | 0.25 | $16.66 | — |
| 2022-12-22 | 0.25 | $16.66 | — |
| 2022-12-21 | 0.25 | $16.66 | — |
| 2022-12-20 | 0.25 | $16.66 | — |
| 2022-12-19 | 0.25 | $16.66 | — |
| 2022-12-16 | 0.25 | $16.66 | — |
| 2022-12-15 | 0.25 | $16.66 | — |
| 2022-12-14 | 0.25 | $16.66 | — |
| 2022-12-13 | 0.25 | $16.66 | — |
| 2022-12-12 | 0.25 | $16.66 | — |
| 2022-12-09 | 0.25 | $16.66 | — |
| 2022-12-08 | 0.25 | $16.66 | — |
| 2022-12-07 | 0.25 | $16.66 | — |
| 2022-12-06 | 0.25 | $16.66 | — |
| 2022-12-05 | 0.25 | $16.66 | — |
| 2022-12-02 | 0.25 | $16.66 | — |
| 2022-12-01 | 0.25 | $16.66 | — |
| 2022-11-30 | 0.25 | $16.66 | — |
| 2022-11-29 | 0.25 | $16.66 | — |
| 2022-11-28 | 0.25 | $16.66 | — |
| 2022-11-25 | 0.25 | $16.66 | — |
| 2022-11-23 | 0.25 | $16.66 | 100 |
| 2022-11-22 | 0.25 | $16.66 | — |
| 2022-11-21 | 0.25 | $16.66 | — |
| 2022-11-18 | 0.25 | $16.66 | — |
| 2022-11-17 | 0.25 | $16.66 | — |
| 2022-11-16 | 0.25 | $16.66 | — |
| 2022-11-15 | 0.25 | $16.66 | — |
| 2022-11-14 | 0.25 | $16.66 | — |
| 2022-11-11 | 0.25 | $16.66 | — |
| 2022-11-10 | 0.25 | $16.66 | — |
| 2022-11-09 | 0.25 | $16.66 | — |
| 2022-11-08 | 0.25 | $16.66 | — |
| 2022-11-07 | 0.25 | $16.66 | — |
| 2022-11-04 | 0.25 | $16.66 | — |
| 2022-11-03 | 0.25 | $16.66 | — |
| 2022-11-02 | 0.25 | $16.66 | — |
| 2022-11-01 | 0.25 | $16.66 | — |
| 2022-10-31 | 0.25 | $16.66 | — |
| 2022-10-28 | 0.25 | $16.66 | — |
| 2022-10-27 | 0.25 | $16.66 | — |
| 2022-10-26 | 0.25 | $16.66 | — |
| 2022-10-25 | 0.25 | $16.66 | — |
| 2022-10-24 | 0.25 | $16.66 | — |
| 2022-10-21 | 0.25 | $16.66 | — |
| 2022-10-20 | 0.25 | $16.66 | — |
| 2022-10-19 | 0.25 | $16.66 | — |
| 2022-10-18 | 0.25 | $16.66 | — |
| 2022-10-17 | 0.25 | $16.66 | — |
| 2022-10-14 | 0.25 | $16.66 | — |
| 2022-10-13 | 0.25 | $16.66 | — |
| 2022-10-12 | 0.25 | $16.66 | — |
| 2022-10-11 | 0.25 | $16.66 | — |
| 2022-10-10 | 0.25 | $16.66 | — |
| 2022-10-07 | 0.25 | $16.66 | — |
| 2022-10-06 | 0.25 | $16.66 | — |
| 2022-10-05 | 0.25 | $16.66 | — |
| 2022-10-04 | 0.25 | $16.66 | — |
| 2022-10-03 | 0.25 | $16.66 | — |
| 2022-09-30 | 0.25 | $16.66 | — |
| 2022-09-29 | 0.25 | $16.66 | — |
| 2022-09-28 | 0.25 | $16.66 | — |
| 2022-09-27 | 0.25 | $16.66 | — |
| 2022-09-26 | 0.25 | $16.66 | — |
| 2022-09-23 | 0.25 | $16.66 | — |
| 2022-09-22 | 0.25 | $16.66 | — |
| 2022-09-21 | 0.25 | $16.66 | — |
| 2022-09-20 | 0.25 | $16.66 | — |
| 2022-09-19 | 0.25 | $16.66 | — |
| 2022-09-16 | 0.25 | $16.66 | — |
| 2022-09-15 | 0.25 | $16.66 | — |
| 2022-09-14 | 0.25 | $16.66 | — |
| 2022-09-13 | 0.25 | $16.66 | — |
| 2022-09-12 | 0.25 | $16.66 | — |
| 2022-09-09 | 0.25 | $16.66 | — |
| 2022-09-08 | 0.25 | $16.66 | — |
| 2022-09-07 | 0.25 | $16.66 | — |
| 2022-09-06 | 0.25 | $16.66 | — |
| 2022-09-02 | 0.25 | $16.66 | — |
| 2022-09-01 | 0.25 | $16.66 | — |
| 2022-08-31 | 0.25 | $16.66 | — |
| 2022-08-30 | 0.25 | $16.66 | 600 |
| 2022-08-29 | 0.25 | $16.66 | — |
| 2022-08-26 | 0.25 | $16.66 | — |
| 2022-08-25 | 0.25 | $16.66 | — |
| 2022-08-24 | 0.25 | $16.66 | — |
| 2022-08-23 | 0.25 | $16.66 | — |
| 2022-08-22 | 0.25 | $16.66 | — |
| 2022-08-19 | 0.25 | $16.66 | — |
| 2022-08-18 | 0.25 | $16.66 | — |
| 2022-08-17 | 0.25 | $16.66 | — |
| 2022-08-16 | 0.25 | $16.66 | — |
| 2022-08-15 | 0.25 | $16.66 | — |
| 2022-08-12 | 0.25 | $16.66 | — |
| 2022-08-11 | 0.25 | $16.66 | — |
| 2022-08-10 | 0.25 | $16.66 | — |
| 2022-08-09 | 0.25 | $16.66 | — |
| 2022-08-08 | 0.25 | $16.66 | — |
| 2022-08-05 | 0.25 | $16.66 | — |
| 2022-08-04 | 0.25 | $16.66 | — |
| 2022-08-03 | 0.25 | $16.66 | 300 |
| 2022-08-02 | 100.00 | $19.15 | — |
| 2022-08-01 | 100.00 | $19.15 | — |
| 2022-07-29 | 100.00 | $19.15 | — |
| 2022-07-28 | 100.00 | $19.15 | — |
| 2022-07-27 | 100.00 | $19.15 | — |
| 2022-07-26 | 100.00 | $19.15 | — |
| 2022-07-25 | 100.00 | $19.15 | — |
| 2022-07-22 | 100.00 | $19.15 | — |
| 2022-07-21 | 100.00 | $19.15 | — |
| 2022-07-20 | 100.00 | $19.15 | — |
| 2022-07-19 | 100.00 | $19.15 | — |
| 2022-07-18 | 100.00 | $19.15 | — |
| 2022-07-15 | 100.00 | $19.15 | — |
| 2022-07-14 | 100.00 | $19.15 | — |
| 2022-07-13 | 100.00 | $19.15 | — |
| 2022-07-12 | 100.00 | $19.15 | — |
| 2022-07-11 | 100.00 | $19.15 | — |
| 2022-07-08 | 100.00 | $19.15 | — |
| 2022-07-07 | 100.00 | $19.15 | — |
| 2022-07-06 | 100.00 | $19.15 | — |
| 2022-07-05 | 100.00 | $19.15 | — |
| 2022-07-01 | 100.00 | $19.15 | — |
| 2022-06-30 | 100.00 | $19.15 | — |
| 2022-06-29 | 100.00 | $19.15 | — |
| 2022-06-28 | 100.00 | $19.15 | — |
| 2022-06-27 | 100.00 | $19.15 | — |
| 2022-06-24 | 100.00 | $19.15 | — |
| 2022-06-23 | 100.00 | $19.15 | — |
| 2022-06-22 | 100.00 | $19.15 | — |
| 2022-06-21 | 100.00 | $19.15 | — |
| 2022-06-17 | 100.00 | $19.15 | — |
| 2022-06-16 | 100.00 | $19.15 | — |
| 2022-06-15 | 100.00 | $19.15 | — |
| 2022-06-14 | 100.00 | $19.15 | — |
| 2022-06-13 | 100.00 | $19.15 | — |
| 2022-06-10 | 100.00 | $19.15 | — |
| 2022-06-09 | 100.00 | $19.15 | — |
| 2022-06-08 | 100.00 | $19.15 | — |
| 2022-06-07 | 100.00 | $19.15 | — |
| 2022-06-06 | 100.00 | $19.15 | — |
| 2022-06-03 | 100.00 | $19.15 | — |
| 2022-06-02 | 100.00 | $19.15 | — |
| 2022-06-01 | 100.00 | $19.15 | — |
| 2022-05-31 | 100.00 | $19.15 | — |
| 2022-05-27 | 100.00 | $19.15 | — |
| 2022-05-26 | 100.00 | $19.15 | — |
| 2022-05-25 | 100.00 | $19.15 | — |
| 2022-05-24 | 100.00 | $19.15 | — |
| 2022-05-23 | 100.00 | $19.15 | — |
| 2022-05-20 | 100.00 | $19.15 | — |
| 2022-05-19 | 100.00 | $19.15 | — |
| 2022-05-18 | 100.00 | $19.15 | — |
| 2022-05-17 | 100.00 | $19.15 | — |
| 2022-05-16 | 100.00 | $19.15 | — |
| 2022-05-13 | 100.00 | $19.15 | — |
| 2022-05-12 | 100.00 | $19.15 | — |
| 2022-05-11 | 100.00 | $19.15 | — |
| 2022-05-10 | 100.00 | $19.15 | — |
| 2022-05-09 | 100.00 | $19.15 | — |
| 2022-05-06 | 100.00 | $19.15 | — |
| 2022-05-05 | 100.00 | $19.15 | — |
| 2022-05-04 | 100.00 | $19.15 | — |
| 2022-05-03 | 100.00 | $19.15 | — |
| 2022-05-02 | 100.00 | $19.15 | — |
| 2022-04-29 | 100.00 | $19.15 | — |
| 2022-04-28 | 100.00 | $19.15 | — |
| 2022-04-27 | 100.00 | $19.15 | — |
| 2022-04-26 | 100.00 | $19.15 | — |
| 2022-04-25 | 100.00 | $19.15 | — |
| 2022-04-22 | 100.00 | $19.15 | — |
| 2022-04-21 | 100.00 | $19.15 | — |
| 2022-04-20 | 100.00 | $19.15 | — |
| 2022-04-19 | 100.00 | $19.15 | — |
| 2022-04-18 | 100.00 | $19.15 | — |
| 2022-04-14 | 100.00 | $19.15 | — |
| 2022-04-13 | 100.00 | $19.15 | — |
| 2022-04-12 | 100.00 | $19.15 | — |
| 2022-04-11 | 100.00 | $19.15 | — |
| 2022-04-08 | 100.00 | $19.15 | — |
| 2022-04-07 | 100.00 | $19.15 | — |
| 2022-04-06 | 100.00 | $19.15 | 100 |
| 2022-04-05 | 0.00 | $18.75 | — |
| 2022-04-04 | 0.00 | $18.75 | — |
| 2022-04-01 | 0.00 | $18.75 | — |
| 2022-03-31 | 0.00 | $18.75 | — |
| 2022-03-30 | 0.00 | $18.75 | — |
| 2022-03-29 | 0.00 | $18.75 | — |
| 2022-03-28 | 0.00 | $18.75 | — |
| 2022-03-25 | 0.00 | $18.75 | — |
| 2022-03-24 | 0.00 | $18.75 | — |
| 2022-03-23 | 0.00 | $18.75 | — |
| 2022-03-22 | 0.00 | $18.75 | — |
| 2022-03-21 | 0.00 | $18.75 | — |
| 2022-03-18 | 0.00 | $18.75 | — |
| 2022-03-17 | 0.00 | $18.75 | — |
| 2022-03-16 | 0.00 | $18.75 | — |
| 2022-03-15 | 0.00 | $18.75 | — |
| 2022-03-14 | 0.00 | $18.75 | — |
| 2022-03-11 | 0.00 | $18.75 | — |
| 2022-03-10 | 0.00 | $18.75 | — |
| 2022-03-09 | 0.00 | $18.75 | — |
| 2022-03-08 | 0.00 | $18.75 | — |
| 2022-03-07 | 0.00 | $18.75 | — |
| 2022-03-04 | 0.00 | $18.75 | — |
| 2022-03-03 | 0.00 | $18.75 | — |
| 2022-03-02 | 0.00 | $18.75 | — |
| 2022-03-01 | 0.00 | $18.75 | — |
| 2022-02-28 | 0.00 | $18.75 | — |
| 2022-02-25 | 0.00 | $18.75 | — |
| 2022-02-24 | 0.00 | $18.75 | — |
| 2022-02-23 | 0.00 | $18.75 | — |
| 2022-02-22 | 0.00 | $18.75 | — |
| 2022-02-18 | 0.00 | $18.75 | — |
| 2022-02-17 | 0.00 | $18.75 | — |
| 2022-02-16 | 0.00 | $18.75 | — |
| 2022-02-15 | 0.00 | $18.75 | — |
| 2022-02-14 | 0.00 | $18.75 | — |
| 2022-02-11 | 0.00 | $18.75 | — |
| 2022-02-10 | 0.00 | $18.75 | — |
| 2022-02-09 | 0.00 | $18.75 | — |
| 2022-02-08 | 0.00 | $18.75 | — |
| 2022-02-07 | 0.00 | $18.75 | — |
| 2022-02-04 | 0.00 | $18.75 | — |
| 2022-02-03 | 0.00 | $18.75 | — |
| 2022-02-02 | 0.00 | $18.75 | — |
| 2022-02-01 | 0.00 | $18.75 | — |
| 2022-01-31 | 0.00 | $18.75 | — |
| 2022-01-28 | 0.00 | $18.75 | — |
| 2022-01-27 | 0.00 | $18.75 | — |
| 2022-01-26 | 0.00 | $18.75 | — |
| 2022-01-25 | 0.00 | $18.75 | — |
| 2022-01-24 | 0.00 | $18.75 | — |
| 2022-01-21 | 0.00 | $18.75 | — |
| 2022-01-20 | 0.00 | $18.75 | — |
| 2022-01-19 | 0.00 | $18.75 | — |
| 2022-01-18 | 0.00 | $18.75 | — |
| 2022-01-14 | 0.00 | $18.75 | — |
| 2022-01-13 | 0.00 | $18.75 | — |
| 2022-01-12 | 0.00 | $18.75 | — |
| 2022-01-11 | 0.00 | $18.75 | — |
| 2022-01-10 | 0.00 | $18.75 | — |
| 2022-01-07 | 0.00 | $18.75 | — |
| 2022-01-06 | 0.00 | $18.75 | — |
| 2022-01-05 | 0.00 | $18.75 | — |
| 2022-01-04 | 0.00 | $18.75 | — |
| 2022-01-03 | 0.00 | $18.75 | — |
| 2021-12-31 | 0.00 | $18.75 | — |
| 2021-12-30 | 0.00 | $18.75 | — |
| 2021-12-29 | 0.00 | $18.75 | — |
| 2021-12-28 | 0.00 | $18.75 | — |
| 2021-12-27 | 0.00 | $18.75 | — |
| 2021-12-23 | 0.00 | $18.75 | — |
| 2021-12-22 | 0.00 | $18.75 | 300 |
| 2021-12-21 | 0.00 | $18.75 | — |
| 2021-12-20 | 0.00 | $18.75 | — |
| 2021-12-17 | 0.00 | $18.75 | — |
| 2021-12-16 | 0.00 | $18.75 | — |
| 2021-12-15 | 0.00 | $18.75 | — |
| 2021-12-14 | 0.00 | $18.75 | — |
| 2021-12-13 | 0.00 | $18.75 | — |
| 2021-12-10 | 0.00 | $18.75 | — |
| 2021-12-09 | 0.00 | $18.75 | — |
| 2021-12-08 | 0.00 | $18.75 | — |
| 2021-12-07 | 0.00 | $18.75 | — |
| 2021-12-06 | 0.00 | $18.75 | — |
| 2021-12-03 | 0.00 | $18.75 | — |
| 2021-12-02 | 0.00 | $18.75 | — |
| 2021-12-01 | 0.00 | $18.75 | — |
| 2021-11-30 | 0.00 | $18.75 | — |
| 2021-11-29 | 0.00 | $18.75 | — |
| 2021-11-26 | 0.00 | $18.75 | — |
| 2021-11-24 | 0.00 | $18.75 | — |
| 2021-11-23 | 0.00 | $18.75 | — |
| 2021-11-22 | 0.00 | $18.75 | — |
| 2021-11-19 | 0.00 | $18.75 | — |
| 2021-11-18 | 0.00 | $18.75 | — |
| 2021-11-17 | 0.00 | $18.75 | — |
| 2021-11-16 | 0.00 | $18.75 | — |
| 2021-11-15 | 0.00 | $18.75 | — |
| 2021-11-12 | 0.00 | $18.75 | — |
| 2021-11-11 | 0.00 | $18.75 | — |
| 2021-11-10 | 0.00 | $18.75 | — |
| 2021-11-09 | 0.00 | $18.75 | — |
| 2021-11-08 | 0.00 | $18.75 | — |
| 2021-11-05 | 0.00 | $18.75 | — |
| 2021-11-04 | 0.00 | $18.75 | — |
| 2021-11-03 | 0.00 | $18.75 | — |
| 2021-11-02 | 0.00 | $18.75 | — |
| 2021-11-01 | 0.00 | $18.75 | — |
| 2021-10-29 | 0.00 | $18.75 | — |
| 2021-10-28 | 0.00 | $18.75 | — |
| 2021-10-27 | 0.00 | $18.75 | — |
| 2021-10-26 | 0.00 | $18.75 | — |
| 2021-10-25 | 0.00 | $18.75 | — |
| 2021-10-22 | 0.00 | $18.75 | — |
| 2021-10-21 | 0.00 | $18.75 | — |
| 2021-10-20 | 0.00 | $18.75 | — |
| 2021-10-19 | 0.00 | $18.75 | — |
| 2021-10-18 | 0.00 | $18.75 | — |
| 2021-10-15 | 0.00 | $18.75 | — |
| 2021-10-14 | 0.00 | $18.75 | — |
| 2021-10-13 | 0.00 | $18.75 | — |
| 2021-10-12 | 0.00 | $18.75 | — |
| 2021-10-11 | 0.00 | $18.75 | — |
| 2021-10-08 | 0.00 | $18.75 | — |
| 2021-10-07 | 0.00 | $18.75 | — |
| 2021-10-06 | 0.00 | $18.75 | — |
| 2021-10-05 | 0.00 | $18.75 | — |
| 2021-10-04 | 0.00 | $18.75 | — |
| 2021-10-01 | 0.00 | $18.75 | — |
| 2021-09-30 | 0.00 | $18.75 | — |
| 2021-09-29 | 0.00 | $18.75 | — |
| 2021-09-28 | 0.00 | $18.75 | — |
| 2021-09-27 | 0.00 | $18.75 | — |
| 2021-09-24 | 0.00 | $18.75 | — |
| 2021-09-23 | 0.00 | $18.75 | — |
| 2021-09-22 | 0.00 | $18.75 | — |
| 2021-09-21 | 0.00 | $18.75 | — |
| 2021-09-20 | 0.00 | $18.75 | — |
| 2021-09-17 | 0.00 | $18.75 | — |
| 2021-09-16 | 0.00 | $18.75 | — |
| 2021-09-15 | 0.00 | $18.75 | — |
| 2021-09-14 | 0.00 | $18.75 | — |
| 2021-09-13 | 0.00 | $18.75 | — |
| 2021-09-10 | 0.00 | $18.75 | — |
| 2021-09-09 | 0.00 | $18.75 | — |
| 2021-09-08 | 0.00 | $18.75 | — |
| 2021-09-07 | 0.00 | $18.75 | — |
| 2021-09-03 | 0.00 | $18.75 | — |
| 2021-09-02 | 0.00 | $18.75 | — |
| 2021-09-01 | 0.00 | $18.75 | — |
| 2021-08-31 | 0.00 | $18.75 | — |
| 2021-08-30 | 0.00 | $18.75 | — |
| 2021-08-27 | 0.00 | $18.75 | — |
| 2021-08-26 | 0.00 | $18.75 | — |
| 2021-08-25 | 0.00 | $18.75 | — |
| 2021-08-24 | 0.00 | $18.75 | — |
| 2021-08-23 | 0.00 | $18.75 | — |
| 2021-08-20 | 0.00 | $18.75 | — |
| 2021-08-19 | 0.00 | $18.75 | — |
| 2021-08-18 | 0.00 | $18.75 | — |
| 2021-08-17 | 0.00 | $18.75 | — |
| 2021-08-16 | 0.00 | $18.75 | — |
| 2021-08-13 | 0.00 | $18.75 | — |
| 2021-08-12 | 0.00 | $18.75 | — |
| 2021-08-11 | 0.00 | $18.75 | — |
| 2021-08-10 | 0.00 | $18.75 | — |
| 2021-08-09 | 0.00 | $18.75 | — |
| 2021-08-06 | 0.00 | $18.75 | — |
| 2021-08-05 | 0.00 | $18.75 | — |
| 2021-08-04 | 0.00 | $18.75 | — |
| 2021-08-03 | 0.00 | $18.75 | — |
| 2021-08-02 | 0.00 | $18.75 | — |
| 2021-07-30 | 0.00 | $18.75 | — |
| 2021-07-29 | 0.00 | $18.75 | — |
| 2021-07-28 | 0.00 | $18.75 | — |
| 2021-07-27 | 0.00 | $18.75 | — |
| 2021-07-26 | 0.00 | $18.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$21.04
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $21.04 | 100 |
| 2026-07-22 | -100.00 | $21.04 | 100 |
| 2026-07-21 | -100.00 | $21.04 | 100 |
| 2026-07-20 | -100.00 | $23.39 | 100 |
| 2026-07-17 | -99.62 | $23.40 | 901 |
| 2026-07-16 | -100.00 | $25.30 | — |
| 2026-07-15 | -100.00 | $25.30 | 500 |
| 2026-07-14 | -100.00 | $25.30 | 500 |
| 2026-07-13 | -100.00 | $25.30 | 500 |
| 2026-07-10 | -100.00 | $25.30 | 500 |
| 2026-07-09 | -100.00 | $25.30 | 500 |
| 2026-06-29 | -100.00 | $26.00 | 100 |
| 2026-06-26 | -100.00 | $26.00 | 100 |
| 2026-06-25 | -100.00 | $26.00 | 100 |
| 2026-06-24 | -100.00 | $26.00 | 100 |
| 2026-06-23 | -100.00 | $26.00 | 100 |
| 2026-06-22 | -100.00 | $26.00 | 100 |
| 2026-06-18 | -100.00 | $26.00 | 100 |
| 2026-06-17 | -100.00 | $26.00 | 100 |
| 2026-06-16 | -100.00 | $26.00 | 100 |
| 2026-06-15 | -100.00 | $26.00 | 100 |
| 2026-06-12 | -100.00 | $26.00 | 100 |
| 2026-06-11 | -100.00 | $26.00 | 100 |
| 2026-06-10 | -100.00 | $26.00 | — |
| 2026-06-09 | -100.00 | $26.00 | — |
| 2026-06-08 | -100.00 | $26.00 | — |
| 2026-06-05 | -100.00 | $26.00 | 100 |
| 2026-06-04 | -100.00 | $26.00 | — |
| 2026-06-03 | -100.00 | $26.00 | 100 |
| 2026-06-02 | -100.00 | $26.00 | 100 |
| 2026-06-01 | -100.00 | $26.98 | — |
| 2026-05-29 | -100.00 | $26.98 | — |
| 2026-05-28 | -100.00 | $26.98 | — |
| 2026-05-27 | -47.31 | $26.98 | — |
| 2026-05-26 | -47.31 | $26.98 | — |
| 2026-05-22 | -47.31 | $26.98 | — |
| 2026-05-21 | -47.31 | $26.98 | — |
| 2026-05-20 | -47.31 | $26.98 | — |
| 2026-05-19 | -47.31 | $26.98 | — |
| 2026-05-18 | -47.31 | $26.98 | — |
| 2026-05-15 | -47.31 | $26.98 | — |
| 2026-05-14 | -47.31 | $26.98 | — |
| 2026-05-13 | -47.31 | $26.98 | — |
| 2026-05-12 | -47.31 | $26.98 | — |
| 2026-05-11 | -47.31 | $26.98 | — |
| 2026-05-08 | -47.31 | $26.98 | — |
| 2026-05-07 | -47.31 | $26.98 | — |
| 2026-05-06 | -47.31 | $26.98 | — |
| 2026-05-05 | -47.31 | $26.98 | 800 |
| 2026-05-04 | -26.52 | $27.56 | — |
| 2026-05-01 | -26.52 | $27.56 | 1500 |
| 2026-04-30 | 0.00 | $28.30 | 1700 |
| 2026-04-07 | -3.70 | $25.51 | — |
| 2026-04-06 | -88.44 | $25.51 | — |
| 2026-04-02 | -88.44 | $25.51 | — |
| 2026-04-01 | -88.44 | $25.51 | — |
| 2026-03-31 | -88.44 | $25.51 | — |
| 2026-03-30 | -88.44 | $25.51 | — |
| 2026-03-27 | -88.44 | $25.51 | — |
| 2026-03-26 | -88.44 | $25.51 | — |
| 2026-03-25 | -88.44 | $25.51 | — |
| 2026-03-24 | -88.44 | $25.51 | — |
| 2026-03-23 | -88.44 | $25.51 | — |
| 2026-03-20 | -88.44 | $25.51 | — |
| 2026-03-19 | -88.44 | $25.51 | — |
| 2026-03-18 | -88.44 | $25.51 | — |
| 2026-03-17 | -88.44 | $25.51 | — |
| 2026-03-16 | -88.44 | $25.51 | — |
| 2026-03-13 | -88.44 | $25.51 | — |
| 2026-03-12 | -88.44 | $25.51 | — |
| 2026-03-11 | -88.44 | $25.51 | — |
| 2026-03-10 | -88.00 | $25.52 | 1300 |
| 2025-12-03 | 0.00 | $27.50 | 200 |
| 2025-12-02 | 0.00 | $27.50 | — |
| 2025-12-01 | 0.00 | $27.50 | 200 |
| 2025-11-28 | 0.00 | $27.50 | — |
| 2025-11-26 | 0.00 | $27.50 | 200 |
| 2025-11-25 | 0.00 | $27.50 | — |
| 2025-11-24 | 0.00 | $27.50 | 200 |
| 2025-11-21 | 0.00 | $27.50 | 200 |
| 2025-11-20 | 0.00 | $27.50 | 200 |
| 2025-11-19 | 0.00 | $27.50 | 200 |
| 2025-11-18 | 0.00 | $27.50 | 200 |
| 2025-11-17 | 0.00 | $27.50 | 200 |
| 2025-11-14 | 0.00 | $27.50 | 200 |
| 2025-11-13 | 0.00 | $27.50 | 200 |
| 2025-11-12 | 0.00 | $27.50 | 200 |
| 2025-11-11 | 0.00 | $27.50 | 200 |
| 2025-11-10 | 0.00 | $27.50 | 200 |
| 2025-11-07 | 0.00 | $27.50 | 200 |
| 2025-11-06 | 0.00 | $27.50 | 300 |
| 2025-09-03 | -100.00 | $26.26 | — |
| 2025-09-02 | -100.00 | $26.26 | — |
| 2025-08-29 | -100.00 | $26.26 | — |
| 2025-08-28 | -100.00 | $26.26 | — |
| 2025-08-27 | -100.00 | $26.26 | — |
| 2025-08-26 | -100.00 | $26.26 | — |
| 2025-08-25 | -100.00 | $26.26 | — |
| 2025-08-22 | -78.80 | $26.26 | — |
| 2025-08-21 | -78.80 | $26.26 | — |
| 2025-08-20 | -78.80 | $26.26 | — |
| 2025-08-19 | -78.80 | $26.26 | — |
| 2025-08-18 | -78.80 | $26.26 | — |
| 2025-08-15 | -78.80 | $26.26 | — |
| 2025-08-14 | -78.80 | $26.26 | — |
| 2025-08-13 | -78.80 | $26.26 | — |
| 2025-08-12 | -78.80 | $26.26 | — |
| 2025-08-11 | -78.80 | $26.26 | — |
| 2025-08-08 | -78.80 | $26.26 | — |
| 2025-08-07 | -78.80 | $26.26 | 125 |
| 2025-08-06 | 0.00 | $27.97 | — |
| 2025-08-05 | 0.00 | $27.97 | — |
| 2025-08-04 | 0.00 | $27.97 | — |
| 2025-08-01 | 0.00 | $27.97 | — |
| 2025-07-31 | 0.00 | $27.97 | — |
| 2025-07-30 | 0.00 | $27.97 | — |
| 2025-07-29 | 0.00 | $27.97 | 200 |
| 2025-06-03 | -100.00 | $25.80 | — |
| 2025-06-02 | -100.00 | $25.80 | — |
| 2025-05-30 | -100.00 | $25.80 | — |
| 2025-05-29 | -100.00 | $25.80 | — |
| 2025-05-28 | -100.00 | $25.80 | — |
| 2025-05-27 | -100.00 | $25.80 | — |
| 2025-05-23 | -100.00 | $25.80 | — |
| 2025-05-22 | -100.00 | $25.80 | — |
| 2025-05-21 | -100.00 | $25.80 | — |
| 2025-05-20 | -100.00 | $25.80 | — |
| 2025-05-19 | -100.00 | $25.80 | — |
| 2025-05-16 | -100.00 | $25.80 | — |
| 2025-05-15 | -100.00 | $25.80 | — |
| 2025-05-14 | -100.00 | $25.80 | — |
| 2025-05-13 | -100.00 | $25.80 | — |
| 2025-05-12 | -100.00 | $25.80 | — |
| 2025-05-09 | -100.00 | $25.80 | — |
| 2025-05-08 | -100.00 | $25.80 | — |
| 2025-05-07 | -100.00 | $25.80 | 120 |
| 2024-12-31 | 0.00 | $28.05 | — |
| 2024-12-30 | 0.00 | $28.05 | — |
| 2024-12-27 | 0.00 | $28.05 | — |
| 2024-12-26 | 0.00 | $28.05 | — |
| 2024-12-24 | 0.00 | $28.05 | — |
| 2024-12-23 | 0.00 | $28.05 | — |
| 2024-12-20 | 0.00 | $28.05 | — |
| 2024-12-19 | 0.00 | $28.05 | — |
| 2024-12-18 | 0.00 | $28.05 | — |
| 2024-12-17 | 0.00 | $28.05 | — |
| 2024-12-16 | 0.00 | $28.05 | — |
| 2024-12-13 | 0.00 | $28.05 | — |
| 2024-12-12 | 0.00 | $28.05 | — |
| 2024-12-11 | 0.00 | $28.05 | — |
| 2024-12-10 | 0.00 | $28.05 | — |
| 2024-12-09 | 0.00 | $28.05 | — |
| 2024-12-06 | 0.00 | $28.05 | — |
| 2024-12-05 | 0.00 | $28.05 | — |
| 2024-12-04 | 0.00 | $28.05 | 1500 |
| 2023-11-06 | 0.00 | $19.26 | — |
| 2023-11-03 | -73.68 | $19.26 | — |
| 2023-11-02 | -73.68 | $19.26 | — |
| 2023-11-01 | -73.68 | $19.26 | — |
| 2023-10-31 | -73.68 | $19.26 | — |
| 2023-10-30 | -73.68 | $19.26 | — |
| 2023-10-27 | -73.68 | $19.26 | — |
| 2023-10-26 | -73.68 | $19.26 | — |
| 2023-10-25 | -73.68 | $19.26 | — |
| 2023-10-24 | -73.68 | $19.26 | — |
| 2023-10-23 | -73.68 | $19.26 | — |
| 2023-10-20 | -73.68 | $19.26 | — |
| 2023-10-19 | -73.68 | $19.26 | — |
| 2023-10-18 | -73.68 | $19.26 | — |
| 2023-10-17 | -73.68 | $19.26 | — |
| 2023-10-16 | -73.68 | $19.26 | — |
| 2023-10-13 | -73.68 | $19.26 | — |
| 2023-10-12 | -73.68 | $19.26 | — |
| 2023-10-11 | -73.68 | $19.26 | — |
| 2023-10-10 | -73.68 | $19.26 | 200 |
| 2023-05-26 | 0.00 | $19.82 | — |
| 2023-05-25 | 0.00 | $19.82 | — |
| 2023-05-24 | 0.00 | $19.82 | — |
| 2023-05-23 | 0.00 | $19.82 | — |
| 2023-05-22 | 0.00 | $19.82 | — |
| 2023-05-19 | 0.00 | $19.82 | — |
| 2023-05-18 | 0.00 | $19.82 | — |
| 2023-05-17 | 0.00 | $19.82 | — |
| 2023-05-16 | 0.00 | $19.82 | — |
| 2023-05-15 | 0.00 | $19.82 | — |
| 2023-05-12 | 0.00 | $19.82 | — |
| 2023-05-11 | 0.00 | $19.82 | — |
| 2023-05-10 | 0.00 | $19.82 | — |
| 2023-05-09 | 0.00 | $19.82 | — |
| 2023-05-08 | 0.00 | $19.82 | — |
| 2023-05-05 | 0.00 | $19.82 | — |
| 2023-05-04 | 0.00 | $19.82 | — |
| 2023-05-03 | 0.00 | $19.82 | — |
| 2023-05-02 | 0.00 | $19.82 | 100 |
| 2022-08-29 | -100.00 | $16.66 | — |
| 2022-08-26 | -100.00 | $16.66 | — |
| 2022-08-25 | -100.00 | $16.66 | — |
| 2022-08-24 | -100.00 | $16.66 | — |
| 2022-08-23 | -100.00 | $16.66 | — |
| 2022-08-22 | -100.00 | $16.66 | — |
| 2022-08-19 | -100.00 | $16.66 | — |
| 2022-08-18 | -100.00 | $16.66 | — |
| 2022-08-17 | -100.00 | $16.66 | — |
| 2022-08-16 | -100.00 | $16.66 | — |
| 2022-08-15 | -100.00 | $16.66 | — |
| 2022-08-12 | -100.00 | $16.66 | — |
| 2022-08-11 | -100.00 | $16.66 | — |
| 2022-08-10 | -100.00 | $16.66 | — |
| 2022-08-09 | -100.00 | $16.66 | — |
| 2022-08-08 | -100.00 | $16.66 | — |
| 2022-08-05 | -100.00 | $16.66 | — |
| 2022-08-04 | -100.00 | $16.66 | — |
| 2022-08-03 | -100.00 | $16.66 | 300 |
| 2022-05-03 | 0.00 | $19.15 | — |
| 2022-05-02 | 0.00 | $19.15 | — |
| 2022-04-29 | 0.00 | $19.15 | — |
| 2022-04-28 | 0.00 | $19.15 | — |
| 2022-04-27 | 0.00 | $19.15 | — |
| 2022-04-26 | 0.00 | $19.15 | — |
| 2022-04-25 | 0.00 | $19.15 | — |
| 2022-04-22 | 0.00 | $19.15 | — |
| 2022-04-21 | 0.00 | $19.15 | — |
| 2022-04-20 | 0.00 | $19.15 | — |
| 2022-04-19 | 0.00 | $19.15 | — |
| 2022-04-18 | 0.00 | $19.15 | — |
| 2022-04-14 | 0.00 | $19.15 | — |
| 2022-04-13 | 0.00 | $19.15 | — |
| 2022-04-12 | 0.00 | $19.15 | — |
| 2022-04-11 | 0.00 | $19.15 | — |
| 2022-04-08 | 0.00 | $19.15 | — |
| 2022-04-07 | 0.00 | $19.15 | — |
| 2022-04-06 | 0.00 | $19.15 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.22
2026-07-23
Close Price
$21.04
Vol: 100Average Directional Index - Detailed Analysis
Minimum
11.72
Average
90.49
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.22 | $21.04 | 100 |
| 2026-07-22 | 50.05 | $21.04 | 100 |
| 2026-07-21 | 47.77 | $21.04 | 100 |
| 2026-07-20 | 45.38 | $23.39 | 100 |
| 2026-07-17 | 43.16 | $23.40 | 901 |
| 2026-07-16 | 40.83 | $25.30 | — |
| 2026-07-15 | 39.63 | $25.30 | 500 |
| 2026-07-14 | 38.35 | $25.30 | 500 |
| 2026-07-13 | 37.01 | $25.30 | 500 |
| 2026-07-10 | 35.60 | $25.30 | 500 |
| 2026-07-09 | 34.12 | $25.30 | 500 |
| 2026-07-08 | 32.56 | $26.00 | 100 |
| 2026-07-07 | 32.86 | $26.00 | — |
| 2026-07-06 | 33.18 | $26.00 | 100 |
| 2026-07-02 | 33.51 | $26.00 | 100 |
| 2026-07-01 | 33.86 | $26.00 | 100 |
| 2026-06-30 | 34.23 | $26.00 | 100 |
| 2026-06-29 | 34.62 | $26.00 | 100 |
| 2026-06-26 | 35.04 | $26.00 | 100 |
| 2026-06-25 | 35.47 | $26.00 | 100 |
| 2026-06-24 | 35.92 | $26.00 | 100 |
| 2026-06-23 | 36.40 | $26.00 | 100 |
| 2026-06-22 | 36.91 | $26.00 | 100 |
| 2026-06-18 | 37.44 | $26.00 | 100 |
| 2026-06-17 | 38.00 | $26.00 | 100 |
| 2026-06-16 | 38.59 | $26.00 | 100 |
| 2026-06-15 | 39.21 | $26.00 | 100 |
| 2026-06-12 | 39.86 | $26.00 | 100 |
| 2026-06-11 | 40.54 | $26.00 | 100 |
| 2026-06-10 | 41.27 | $26.00 | — |
| 2026-06-09 | 42.03 | $26.00 | — |
| 2026-06-08 | 42.83 | $26.00 | — |
| 2026-06-05 | 43.67 | $26.00 | 100 |
| 2026-06-04 | 44.56 | $26.00 | — |
| 2026-06-03 | 45.49 | $26.00 | 100 |
| 2026-06-02 | 46.48 | $26.00 | 100 |
| 2026-06-01 | 47.51 | $26.98 | — |
| 2026-05-29 | 48.89 | $26.98 | — |
| 2026-05-28 | 50.34 | $26.98 | — |
| 2026-05-27 | 51.86 | $26.98 | — |
| 2026-05-26 | 53.47 | $26.98 | — |
| 2026-05-22 | 55.16 | $26.98 | — |
| 2026-05-21 | 56.94 | $26.98 | — |
| 2026-05-20 | 58.81 | $26.98 | — |
| 2026-05-19 | 60.79 | $26.98 | — |
| 2026-05-18 | 62.86 | $26.98 | — |
| 2026-05-15 | 65.05 | $26.98 | — |
| 2026-05-14 | 67.35 | $26.98 | — |
| 2026-05-13 | 69.77 | $26.98 | — |
| 2026-05-12 | 72.32 | $26.98 | — |
| 2026-05-11 | 75.00 | $26.98 | — |
| 2026-05-08 | 77.83 | $26.98 | — |
| 2026-05-07 | 80.80 | $26.98 | — |
| 2026-05-06 | 83.93 | $26.98 | — |
| 2026-05-05 | 87.23 | $26.98 | 800 |
| 2026-05-04 | 90.69 | $27.56 | — |
| 2026-05-01 | 93.24 | $27.56 | 1500 |
| 2026-04-30 | 95.93 | $28.30 | 1700 |
| 2026-04-29 | 96.90 | $25.51 | — |
| 2026-04-28 | 96.82 | $25.51 | — |
| 2026-04-27 | 96.74 | $25.51 | — |
| 2026-04-24 | 96.65 | $25.51 | — |
| 2026-04-23 | 96.56 | $25.51 | — |
| 2026-04-22 | 96.47 | $25.51 | — |
| 2026-04-21 | 96.37 | $25.51 | — |
| 2026-04-20 | 96.26 | $25.51 | — |
| 2026-04-17 | 96.15 | $25.51 | — |
| 2026-04-16 | 96.03 | $25.51 | — |
| 2026-04-15 | 95.91 | $25.51 | — |
| 2026-04-14 | 95.78 | $25.51 | — |
| 2026-04-13 | 95.64 | $25.51 | — |
| 2026-04-10 | 95.50 | $25.51 | — |
| 2026-04-09 | 95.34 | $25.51 | — |
| 2026-04-08 | 95.19 | $25.51 | — |
| 2026-04-07 | 95.02 | $25.51 | — |
| 2026-04-06 | 94.84 | $25.51 | — |
| 2026-04-02 | 94.65 | $25.51 | — |
| 2026-04-01 | 94.46 | $25.51 | — |
| 2026-03-31 | 94.25 | $25.51 | — |
| 2026-03-30 | 94.03 | $25.51 | — |
| 2026-03-27 | 93.80 | $25.51 | — |
| 2026-03-26 | 93.56 | $25.51 | — |
| 2026-03-25 | 93.31 | $25.51 | — |
| 2026-03-24 | 93.04 | $25.51 | — |
| 2026-03-23 | 92.76 | $25.51 | — |
| 2026-03-20 | 92.47 | $25.51 | — |
| 2026-03-19 | 92.15 | $25.51 | — |
| 2026-03-18 | 91.83 | $25.51 | — |
| 2026-03-17 | 91.48 | $25.51 | — |
| 2026-03-16 | 91.12 | $25.51 | — |
| 2026-03-13 | 90.74 | $25.51 | — |
| 2026-03-12 | 90.33 | $25.51 | — |
| 2026-03-11 | 89.91 | $25.51 | — |
| 2026-03-10 | 89.46 | $25.52 | 1300 |
| 2026-03-09 | 89.00 | $27.50 | — |
| 2026-03-06 | 88.94 | $27.50 | — |
| 2026-03-05 | 88.88 | $27.50 | — |
| 2026-03-04 | 88.81 | $27.50 | — |
| 2026-03-03 | 88.74 | $27.50 | — |
| 2026-03-02 | 88.67 | $27.50 | — |
| 2026-02-27 | 88.60 | $27.50 | — |
| 2026-02-26 | 88.52 | $27.50 | — |
| 2026-02-25 | 88.43 | $27.50 | — |
| 2026-02-24 | 88.34 | $27.50 | — |
| 2026-02-23 | 88.25 | $27.50 | — |
| 2026-02-20 | 88.15 | $27.50 | — |
| 2026-02-19 | 88.05 | $27.50 | — |
| 2026-02-18 | 87.94 | $27.50 | — |
| 2026-02-17 | 87.83 | $27.50 | — |
| 2026-02-13 | 87.71 | $27.50 | — |
| 2026-02-12 | 87.58 | $27.50 | — |
| 2026-02-11 | 87.45 | $27.50 | — |
| 2026-02-10 | 87.31 | $27.50 | — |
| 2026-02-09 | 87.16 | $27.50 | — |
| 2026-02-06 | 87.01 | $27.50 | — |
| 2026-02-05 | 86.85 | $27.50 | 200 |
| 2026-02-04 | 86.67 | $27.50 | 200 |
| 2026-02-03 | 86.49 | $27.50 | 200 |
| 2026-02-02 | 86.30 | $27.50 | 200 |
| 2026-01-30 | 86.10 | $27.50 | — |
| 2026-01-29 | 85.89 | $27.50 | 200 |
| 2026-01-28 | 85.67 | $27.50 | 200 |
| 2026-01-27 | 85.44 | $27.50 | 200 |
| 2026-01-26 | 85.19 | $27.50 | 200 |
| 2026-01-23 | 84.93 | $27.50 | 200 |
| 2026-01-22 | 84.66 | $27.50 | 200 |
| 2026-01-21 | 84.38 | $27.50 | 200 |
| 2026-01-20 | 84.07 | $27.50 | 200 |
| 2026-01-16 | 83.76 | $27.50 | 200 |
| 2026-01-15 | 83.42 | $27.50 | 200 |
| 2026-01-14 | 83.07 | $27.50 | 200 |
| 2026-01-13 | 82.70 | $27.50 | 200 |
| 2026-01-12 | 82.31 | $27.50 | 200 |
| 2026-01-09 | 81.90 | $27.50 | 200 |
| 2026-01-08 | 81.47 | $27.50 | 200 |
| 2026-01-07 | 81.01 | $27.50 | 200 |
| 2026-01-06 | 80.54 | $27.50 | — |
| 2026-01-05 | 80.03 | $27.50 | 200 |
| 2026-01-02 | 79.50 | $27.50 | 200 |
| 2025-12-31 | 78.94 | $27.50 | 200 |
| 2025-12-30 | 78.36 | $27.50 | 200 |
| 2025-12-29 | 77.74 | $27.50 | 200 |
| 2025-12-26 | 77.09 | $27.50 | 200 |
| 2025-12-24 | 76.40 | $27.50 | — |
| 2025-12-23 | 75.68 | $27.50 | 200 |
| 2025-12-22 | 74.92 | $27.50 | 200 |
| 2025-12-19 | 74.12 | $27.50 | 200 |
| 2025-12-18 | 73.28 | $27.50 | 200 |
| 2025-12-17 | 72.39 | $27.50 | 200 |
| 2025-12-16 | 71.46 | $27.50 | 200 |
| 2025-12-15 | 70.48 | $27.50 | — |
| 2025-12-12 | 69.45 | $27.50 | — |
| 2025-12-11 | 68.36 | $27.50 | — |
| 2025-12-10 | 67.22 | $27.50 | 200 |
| 2025-12-09 | 66.01 | $27.50 | — |
| 2025-12-08 | 64.74 | $27.50 | 200 |
| 2025-12-05 | 63.41 | $27.50 | 200 |
| 2025-12-04 | 62.00 | $27.50 | 200 |
| 2025-12-03 | 60.52 | $27.50 | 200 |
| 2025-12-02 | 58.97 | $27.50 | — |
| 2025-12-01 | 57.33 | $27.50 | 200 |
| 2025-11-28 | 55.60 | $27.50 | — |
| 2025-11-26 | 53.79 | $27.50 | 200 |
| 2025-11-25 | 51.88 | $27.50 | — |
| 2025-11-24 | 49.86 | $27.50 | 200 |
| 2025-11-21 | 47.75 | $27.50 | 200 |
| 2025-11-20 | 45.52 | $27.50 | 200 |
| 2025-11-19 | 43.17 | $27.50 | 200 |
| 2025-11-18 | 40.70 | $27.50 | 200 |
| 2025-11-17 | 38.10 | $27.50 | 200 |
| 2025-11-14 | 35.36 | $27.50 | 200 |
| 2025-11-13 | 32.48 | $27.50 | 200 |
| 2025-11-12 | 29.45 | $27.50 | 200 |
| 2025-11-11 | 26.26 | $27.50 | 200 |
| 2025-11-10 | 22.90 | $27.50 | 200 |
| 2025-11-07 | 19.36 | $27.50 | 200 |
| 2025-11-06 | 15.63 | $27.50 | 300 |
| 2025-11-05 | 11.72 | $26.26 | 200 |
| 2025-11-04 | 11.88 | $26.26 | 200 |
| 2025-11-03 | 12.06 | $26.26 | 200 |
| 2025-10-31 | 12.25 | $26.26 | 200 |
| 2025-10-30 | 12.45 | $26.26 | 200 |
| 2025-10-29 | 12.66 | $26.26 | 200 |
| 2025-10-28 | 12.87 | $26.26 | — |
| 2025-10-27 | 13.10 | $26.26 | — |
| 2025-10-24 | 13.35 | $26.26 | — |
| 2025-10-23 | 13.60 | $26.26 | — |
| 2025-10-22 | 13.87 | $26.26 | — |
| 2025-10-21 | 14.15 | $26.26 | — |
| 2025-10-20 | 14.45 | $26.26 | — |
| 2025-10-17 | 14.76 | $26.26 | — |
| 2025-10-16 | 15.09 | $26.26 | — |
| 2025-10-15 | 15.44 | $26.26 | — |
| 2025-10-14 | 15.81 | $26.26 | — |
| 2025-10-13 | 16.19 | $26.26 | — |
| 2025-10-10 | 16.60 | $26.26 | — |
| 2025-10-09 | 17.02 | $26.26 | — |
| 2025-10-08 | 17.47 | $26.26 | — |
| 2025-10-07 | 17.94 | $26.26 | — |
| 2025-10-06 | 18.44 | $26.26 | — |
| 2025-10-03 | 18.96 | $26.26 | — |
| 2025-10-02 | 19.52 | $26.26 | — |
| 2025-10-01 | 20.10 | $26.26 | — |
| 2025-09-30 | 20.71 | $26.26 | — |
| 2025-09-29 | 21.35 | $26.26 | — |
| 2025-09-26 | 22.02 | $26.26 | — |
| 2025-09-25 | 22.74 | $26.26 | — |
| 2025-09-24 | 23.49 | $26.26 | — |
| 2025-09-23 | 24.27 | $26.26 | — |
| 2025-09-22 | 25.10 | $26.26 | — |
| 2025-09-19 | 25.98 | $26.26 | — |
| 2025-09-18 | 26.90 | $26.26 | — |
| 2025-09-17 | 27.87 | $26.26 | — |
| 2025-09-16 | 28.89 | $26.26 | — |
| 2025-09-15 | 29.96 | $26.26 | — |
| 2025-09-12 | 31.09 | $26.26 | — |
| 2025-09-11 | 32.28 | $26.26 | — |
| 2025-09-10 | 33.53 | $26.26 | — |
| 2025-09-09 | 34.85 | $26.26 | — |
| 2025-09-08 | 36.23 | $26.26 | — |
| 2025-09-05 | 37.69 | $26.26 | — |
| 2025-09-04 | 39.23 | $26.26 | — |
| 2025-09-03 | 40.85 | $26.26 | — |
| 2025-09-02 | 42.55 | $26.26 | — |
| 2025-08-29 | 44.34 | $26.26 | — |
| 2025-08-28 | 46.23 | $26.26 | — |
| 2025-08-27 | 48.21 | $26.26 | — |
| 2025-08-26 | 50.30 | $26.26 | — |
| 2025-08-25 | 52.51 | $26.26 | — |
| 2025-08-22 | 54.82 | $26.26 | — |
| 2025-08-21 | 57.26 | $26.26 | — |
| 2025-08-20 | 59.83 | $26.26 | — |
| 2025-08-19 | 62.53 | $26.26 | — |
| 2025-08-18 | 65.37 | $26.26 | — |
| 2025-08-15 | 68.36 | $26.26 | — |
| 2025-08-14 | 71.51 | $26.26 | — |
| 2025-08-13 | 74.83 | $26.26 | — |
| 2025-08-12 | 78.32 | $26.26 | — |
| 2025-08-11 | 82.00 | $26.26 | — |
| 2025-08-08 | 85.87 | $26.26 | — |
| 2025-08-07 | 89.94 | $26.26 | 125 |
| 2025-08-06 | 94.22 | $27.97 | — |
| 2025-08-05 | 94.50 | $27.97 | — |
| 2025-08-04 | 94.80 | $27.97 | — |
| 2025-08-01 | 95.10 | $27.97 | — |
| 2025-07-31 | 95.43 | $27.97 | — |
| 2025-07-30 | 95.77 | $27.97 | — |
| 2025-07-29 | 96.13 | $27.97 | 200 |
| 2025-07-28 | 96.51 | $25.80 | — |
| 2025-07-25 | 96.52 | $25.80 | — |
| 2025-07-24 | 96.53 | $25.80 | — |
| 2025-07-23 | 96.54 | $25.80 | — |
| 2025-07-22 | 96.56 | $25.80 | — |
| 2025-07-21 | 96.57 | $25.80 | — |
| 2025-07-18 | 96.59 | $25.80 | — |
| 2025-07-17 | 96.60 | $25.80 | — |
| 2025-07-16 | 96.62 | $25.80 | — |
| 2025-07-15 | 96.63 | $25.80 | — |
| 2025-07-14 | 96.65 | $25.80 | — |
| 2025-07-11 | 96.67 | $25.80 | — |
| 2025-07-10 | 96.69 | $25.80 | — |
| 2025-07-09 | 96.71 | $25.80 | — |
| 2025-07-08 | 96.73 | $25.80 | — |
| 2025-07-07 | 96.75 | $25.80 | — |
| 2025-07-03 | 96.78 | $25.80 | — |
| 2025-07-02 | 96.80 | $25.80 | — |
| 2025-07-01 | 96.83 | $25.80 | — |
| 2025-06-30 | 96.85 | $25.80 | — |
| 2025-06-27 | 96.88 | $25.80 | — |
| 2025-06-26 | 96.91 | $25.80 | — |
| 2025-06-25 | 96.95 | $25.80 | — |
| 2025-06-24 | 96.98 | $25.80 | — |
| 2025-06-23 | 97.02 | $25.80 | — |
| 2025-06-20 | 97.05 | $25.80 | — |
| 2025-06-18 | 97.09 | $25.80 | — |
| 2025-06-17 | 97.13 | $25.80 | — |
| 2025-06-16 | 97.18 | $25.80 | — |
| 2025-06-13 | 97.22 | $25.80 | — |
| 2025-06-12 | 97.27 | $25.80 | — |
| 2025-06-11 | 97.32 | $25.80 | — |
| 2025-06-10 | 97.38 | $25.80 | — |
| 2025-06-09 | 97.43 | $25.80 | — |
| 2025-06-06 | 97.49 | $25.80 | — |
| 2025-06-05 | 97.56 | $25.80 | — |
| 2025-06-04 | 97.62 | $25.80 | — |
| 2025-06-03 | 97.69 | $25.80 | — |
| 2025-06-02 | 97.77 | $25.80 | — |
| 2025-05-30 | 97.84 | $25.80 | — |
| 2025-05-29 | 97.92 | $25.80 | — |
| 2025-05-28 | 98.01 | $25.80 | — |
| 2025-05-27 | 98.10 | $25.80 | — |
| 2025-05-23 | 98.19 | $25.80 | — |
| 2025-05-22 | 98.29 | $25.80 | — |
| 2025-05-21 | 98.40 | $25.80 | — |
| 2025-05-20 | 98.51 | $25.80 | — |
| 2025-05-19 | 98.62 | $25.80 | — |
| 2025-05-16 | 98.75 | $25.80 | — |
| 2025-05-15 | 98.88 | $25.80 | — |
| 2025-05-14 | 99.01 | $25.80 | — |
| 2025-05-13 | 99.15 | $25.80 | — |
| 2025-05-12 | 99.30 | $25.80 | — |
| 2025-05-09 | 99.46 | $25.80 | — |
| 2025-05-08 | 99.63 | $25.80 | — |
| 2025-05-07 | 99.80 | $25.80 | 120 |
| 2025-05-06 | 99.99 | $28.05 | — |
| 2025-05-05 | 99.99 | $28.05 | — |
| 2025-05-02 | 99.99 | $28.05 | — |
| 2025-05-01 | 99.98 | $28.05 | — |
| 2025-04-30 | 99.98 | $28.05 | — |
| 2025-04-29 | 99.98 | $28.05 | — |
| 2025-04-28 | 99.98 | $28.05 | — |
| 2025-04-25 | 99.98 | $28.05 | — |
| 2025-04-24 | 99.98 | $28.05 | — |
| 2025-04-23 | 99.98 | $28.05 | — |
| 2025-04-22 | 99.98 | $28.05 | — |
| 2025-04-21 | 99.98 | $28.05 | — |
| 2025-04-17 | 99.98 | $28.05 | — |
| 2025-04-16 | 99.97 | $28.05 | — |
| 2025-04-15 | 99.97 | $28.05 | — |
| 2025-04-14 | 99.97 | $28.05 | — |
| 2025-04-11 | 99.97 | $28.05 | — |
| 2025-04-10 | 99.97 | $28.05 | — |
| 2025-04-09 | 99.97 | $28.05 | — |
| 2025-04-08 | 99.96 | $28.05 | — |
| 2025-04-07 | 99.96 | $28.05 | — |
| 2025-04-04 | 99.96 | $28.05 | — |
| 2025-04-03 | 99.96 | $28.05 | — |
| 2025-04-02 | 99.96 | $28.05 | — |
| 2025-04-01 | 99.95 | $28.05 | — |
| 2025-03-31 | 99.95 | $28.05 | — |
| 2025-03-28 | 99.95 | $28.05 | — |
| 2025-03-27 | 99.95 | $28.05 | — |
| 2025-03-26 | 99.94 | $28.05 | — |
| 2025-03-25 | 99.94 | $28.05 | — |
| 2025-03-24 | 99.94 | $28.05 | — |
| 2025-03-21 | 99.93 | $28.05 | — |
| 2025-03-20 | 99.93 | $28.05 | — |
| 2025-03-19 | 99.93 | $28.05 | — |
| 2025-03-18 | 99.92 | $28.05 | — |
| 2025-03-17 | 99.92 | $28.05 | — |
| 2025-03-14 | 99.92 | $28.05 | — |
| 2025-03-13 | 99.91 | $28.05 | — |
| 2025-03-12 | 99.91 | $28.05 | — |
| 2025-03-11 | 99.90 | $28.05 | — |
| 2025-03-10 | 99.90 | $28.05 | — |
| 2025-03-07 | 99.89 | $28.05 | — |
| 2025-03-06 | 99.89 | $28.05 | — |
| 2025-03-05 | 99.88 | $28.05 | — |
| 2025-03-04 | 99.87 | $28.05 | — |
| 2025-03-03 | 99.87 | $28.05 | — |
| 2025-02-28 | 99.86 | $28.05 | — |
| 2025-02-27 | 99.85 | $28.05 | — |
| 2025-02-26 | 99.84 | $28.05 | — |
| 2025-02-25 | 99.84 | $28.05 | — |
| 2025-02-24 | 99.83 | $28.05 | — |
| 2025-02-21 | 99.82 | $28.05 | — |
| 2025-02-20 | 99.81 | $28.05 | — |
| 2025-02-19 | 99.80 | $28.05 | — |
| 2025-02-18 | 99.79 | $28.05 | — |
| 2025-02-14 | 99.78 | $28.05 | — |
| 2025-02-13 | 99.76 | $28.05 | — |
| 2025-02-12 | 99.75 | $28.05 | — |
| 2025-02-11 | 99.74 | $28.05 | — |
| 2025-02-10 | 99.73 | $28.05 | — |
| 2025-02-07 | 99.71 | $28.05 | — |
| 2025-02-06 | 99.70 | $28.05 | — |
| 2025-02-05 | 99.68 | $28.05 | — |
| 2025-02-04 | 99.66 | $28.05 | — |
| 2025-02-03 | 99.65 | $28.05 | — |
| 2025-01-31 | 99.63 | $28.05 | — |
| 2025-01-30 | 99.61 | $28.05 | — |
| 2025-01-29 | 99.59 | $28.05 | — |
| 2025-01-28 | 99.56 | $28.05 | — |
| 2025-01-27 | 99.54 | $28.05 | — |
| 2025-01-24 | 99.52 | $28.05 | — |
| 2025-01-23 | 99.49 | $28.05 | — |
| 2025-01-22 | 99.47 | $28.05 | — |
| 2025-01-21 | 99.44 | $28.05 | — |
| 2025-01-17 | 99.41 | $28.05 | — |
| 2025-01-16 | 99.38 | $28.05 | — |
| 2025-01-15 | 99.34 | $28.05 | — |
| 2025-01-14 | 99.31 | $28.05 | — |
| 2025-01-13 | 99.27 | $28.05 | — |
| 2025-01-10 | 99.23 | $28.05 | — |
| 2025-01-08 | 99.19 | $28.05 | — |
| 2025-01-07 | 99.15 | $28.05 | — |
| 2025-01-06 | 99.11 | $28.05 | — |
| 2025-01-03 | 99.06 | $28.05 | — |
| 2025-01-02 | 99.01 | $28.05 | — |
| 2024-12-31 | 98.96 | $28.05 | — |
| 2024-12-30 | 98.90 | $28.05 | — |
| 2024-12-27 | 98.85 | $28.05 | — |
| 2024-12-26 | 98.78 | $28.05 | — |
| 2024-12-24 | 98.72 | $28.05 | — |
| 2024-12-23 | 98.65 | $28.05 | — |
| 2024-12-20 | 98.58 | $28.05 | — |
| 2024-12-19 | 98.51 | $28.05 | — |
| 2024-12-18 | 98.43 | $28.05 | — |
| 2024-12-17 | 98.35 | $28.05 | — |
| 2024-12-16 | 98.26 | $28.05 | — |
| 2024-12-13 | 98.17 | $28.05 | — |
| 2024-12-12 | 98.07 | $28.05 | — |
| 2024-12-11 | 97.97 | $28.05 | — |
| 2024-12-10 | 97.86 | $28.05 | — |
| 2024-12-09 | 97.75 | $28.05 | — |
| 2024-12-06 | 97.63 | $28.05 | — |
| 2024-12-05 | 97.51 | $28.05 | — |
| 2024-12-04 | 97.38 | $28.05 | 1500 |
| 2024-12-03 | 97.24 | $19.26 | — |
| 2024-12-02 | 97.24 | $19.26 | — |
| 2024-11-29 | 97.24 | $19.26 | — |
| 2024-11-27 | 97.24 | $19.26 | — |
| 2024-11-26 | 97.24 | $19.26 | — |
| 2024-11-25 | 97.24 | $19.26 | — |
| 2024-11-22 | 97.24 | $19.26 | — |
| 2024-11-21 | 97.24 | $19.26 | — |
| 2024-11-20 | 97.24 | $19.26 | — |
| 2024-11-19 | 97.24 | $19.26 | — |
| 2024-11-18 | 97.24 | $19.26 | — |
| 2024-11-15 | 97.24 | $19.26 | — |
| 2024-11-14 | 97.24 | $19.26 | — |
| 2024-11-13 | 97.24 | $19.26 | — |
| 2024-11-12 | 97.24 | $19.26 | — |
| 2024-11-11 | 97.24 | $19.26 | — |
| 2024-11-08 | 97.24 | $19.26 | — |
| 2024-11-07 | 97.24 | $19.26 | — |
| 2024-11-06 | 97.24 | $19.26 | — |
| 2024-11-05 | 97.24 | $19.26 | — |
| 2024-11-04 | 97.24 | $19.26 | — |
| 2024-11-01 | 97.24 | $19.26 | — |
| 2024-10-31 | 97.24 | $19.26 | — |
| 2024-10-30 | 97.24 | $19.26 | — |
| 2024-10-29 | 97.24 | $19.26 | — |
| 2024-10-28 | 97.24 | $19.26 | — |
| 2024-10-25 | 97.24 | $19.26 | — |
| 2024-10-24 | 97.24 | $19.26 | — |
| 2024-10-23 | 97.24 | $19.26 | — |
| 2024-10-22 | 97.24 | $19.26 | — |
| 2024-10-21 | 97.24 | $19.26 | — |
| 2024-10-18 | 97.24 | $19.26 | — |
| 2024-10-17 | 97.24 | $19.26 | — |
| 2024-10-16 | 97.24 | $19.26 | — |
| 2024-10-15 | 97.24 | $19.26 | — |
| 2024-10-14 | 97.24 | $19.26 | — |
| 2024-10-11 | 97.24 | $19.26 | — |
| 2024-10-10 | 97.24 | $19.26 | — |
| 2024-10-09 | 97.24 | $19.26 | — |
| 2024-10-08 | 97.24 | $19.26 | — |
| 2024-10-07 | 97.24 | $19.26 | — |
| 2024-10-04 | 97.24 | $19.26 | — |
| 2024-10-03 | 97.24 | $19.26 | — |
| 2024-10-02 | 97.24 | $19.26 | — |
| 2024-10-01 | 97.24 | $19.26 | 200 |
| 2024-09-30 | 97.24 | $19.26 | — |
| 2024-09-27 | 97.24 | $19.26 | — |
| 2024-09-26 | 97.24 | $19.26 | — |
| 2024-09-25 | 97.24 | $19.26 | — |
| 2024-09-24 | 97.24 | $19.26 | — |
| 2024-09-23 | 97.24 | $19.26 | — |
| 2024-09-20 | 97.24 | $19.26 | — |
| 2024-09-19 | 97.24 | $19.26 | — |
| 2024-09-18 | 97.24 | $19.26 | — |
| 2024-09-17 | 97.24 | $19.26 | — |
| 2024-09-16 | 97.24 | $19.26 | — |
| 2024-09-13 | 97.24 | $19.26 | — |
| 2024-09-12 | 97.24 | $19.26 | — |
| 2024-09-11 | 97.24 | $19.26 | — |
| 2024-09-10 | 97.24 | $19.26 | — |
| 2024-09-09 | 97.24 | $19.26 | — |
| 2024-09-06 | 97.24 | $19.26 | — |
| 2024-09-05 | 97.24 | $19.26 | — |
| 2024-09-04 | 97.24 | $19.26 | — |
| 2024-09-03 | 97.24 | $19.26 | — |
| 2024-08-30 | 97.24 | $19.26 | — |
| 2024-08-29 | 97.24 | $19.26 | — |
| 2024-08-28 | 97.24 | $19.26 | — |
| 2024-08-27 | 97.24 | $19.26 | — |
| 2024-08-26 | 97.24 | $19.26 | — |
| 2024-08-23 | 97.24 | $19.26 | — |
| 2024-08-22 | 97.24 | $19.26 | — |
| 2024-08-21 | 97.24 | $19.26 | — |
| 2024-08-20 | 97.24 | $19.26 | — |
| 2024-08-19 | 97.24 | $19.26 | — |
| 2024-08-16 | 97.24 | $19.26 | — |
| 2024-08-15 | 97.24 | $19.26 | — |
| 2024-08-14 | 97.24 | $19.26 | — |
| 2024-08-13 | 97.24 | $19.26 | — |
| 2024-08-12 | 97.24 | $19.26 | — |
| 2024-08-09 | 97.24 | $19.26 | — |
| 2024-08-08 | 97.24 | $19.26 | — |
| 2024-08-07 | 97.24 | $19.26 | — |
| 2024-08-06 | 97.24 | $19.26 | — |
| 2024-08-05 | 97.24 | $19.26 | — |
| 2024-08-02 | 97.24 | $19.26 | — |
| 2024-08-01 | 97.24 | $19.26 | — |
| 2024-07-31 | 97.24 | $19.26 | — |
| 2024-07-30 | 97.24 | $19.26 | — |
| 2024-07-29 | 97.24 | $19.26 | — |
| 2024-07-26 | 97.24 | $19.26 | — |
| 2024-07-25 | 97.24 | $19.26 | — |
| 2024-07-24 | 97.24 | $19.26 | — |
| 2024-07-23 | 97.24 | $19.26 | — |
| 2024-07-22 | 97.24 | $19.26 | — |
| 2024-07-19 | 97.24 | $19.26 | — |
| 2024-07-18 | 97.24 | $19.26 | — |
| 2024-07-17 | 97.24 | $19.26 | — |
| 2024-07-16 | 97.24 | $19.26 | — |
| 2024-07-15 | 97.24 | $19.26 | — |
| 2024-07-12 | 97.24 | $19.26 | — |
| 2024-07-11 | 97.24 | $19.26 | — |
| 2024-07-10 | 97.24 | $19.26 | — |
| 2024-07-09 | 97.24 | $19.26 | — |
| 2024-07-08 | 97.24 | $19.26 | — |
| 2024-07-05 | 97.24 | $19.26 | — |
| 2024-07-03 | 97.24 | $19.26 | — |
| 2024-07-02 | 97.24 | $19.26 | — |
| 2024-07-01 | 97.24 | $19.26 | — |
| 2024-06-28 | 97.24 | $19.26 | — |
| 2024-06-27 | 97.24 | $19.26 | — |
| 2024-06-26 | 97.24 | $19.26 | — |
| 2024-06-25 | 97.24 | $19.26 | — |
| 2024-06-24 | 97.24 | $19.26 | — |
| 2024-06-21 | 97.24 | $19.26 | — |
| 2024-06-20 | 97.24 | $19.26 | — |
| 2024-06-18 | 97.24 | $19.26 | — |
| 2024-06-17 | 97.24 | $19.26 | — |
| 2024-06-14 | 97.24 | $19.26 | — |
| 2024-06-13 | 97.24 | $19.26 | — |
| 2024-06-12 | 97.24 | $19.26 | — |
| 2024-06-11 | 97.24 | $19.26 | — |
| 2024-06-10 | 97.24 | $19.26 | — |
| 2024-06-07 | 97.24 | $19.26 | — |
| 2024-06-06 | 97.24 | $19.26 | — |
| 2024-06-05 | 97.24 | $19.26 | — |
| 2024-06-04 | 97.24 | $19.26 | — |
| 2024-06-03 | 97.24 | $19.26 | — |
| 2024-05-31 | 97.24 | $19.26 | — |
| 2024-05-30 | 97.24 | $19.26 | — |
| 2024-05-29 | 97.24 | $19.26 | — |
| 2024-05-28 | 97.24 | $19.26 | — |
| 2024-05-24 | 97.24 | $19.26 | — |
| 2024-05-23 | 97.24 | $19.26 | — |
| 2024-05-22 | 97.24 | $19.26 | — |
| 2024-05-21 | 97.24 | $19.26 | — |
| 2024-05-20 | 97.24 | $19.26 | — |
| 2024-05-17 | 97.24 | $19.26 | — |
| 2024-05-16 | 97.24 | $19.26 | — |
| 2024-05-15 | 97.24 | $19.26 | — |
| 2024-05-14 | 97.24 | $19.26 | — |
| 2024-05-13 | 97.24 | $19.26 | — |
| 2024-05-10 | 97.24 | $19.26 | — |
| 2024-05-09 | 97.24 | $19.26 | — |
| 2024-05-08 | 97.24 | $19.26 | — |
| 2024-05-07 | 97.24 | $19.26 | — |
| 2024-05-06 | 97.24 | $19.26 | — |
| 2024-05-03 | 97.24 | $19.26 | — |
| 2024-05-02 | 97.24 | $19.26 | — |
| 2024-05-01 | 97.24 | $19.26 | — |
| 2024-04-30 | 97.24 | $19.26 | — |
| 2024-04-29 | 97.24 | $19.26 | — |
| 2024-04-26 | 97.24 | $19.26 | — |
| 2024-04-25 | 97.24 | $19.26 | — |
| 2024-04-24 | 97.24 | $19.26 | — |
| 2024-04-23 | 97.24 | $19.26 | — |
| 2024-04-22 | 97.24 | $19.26 | — |
| 2024-04-19 | 97.24 | $19.26 | — |
| 2024-04-18 | 97.24 | $19.26 | — |
| 2024-04-17 | 97.24 | $19.26 | — |
| 2024-04-16 | 97.24 | $19.26 | — |
| 2024-04-15 | 97.24 | $19.26 | — |
| 2024-04-12 | 97.24 | $19.26 | — |
| 2024-04-11 | 97.24 | $19.26 | — |
| 2024-04-10 | 97.24 | $19.26 | — |
| 2024-04-09 | 97.24 | $19.26 | — |
| 2024-04-08 | 97.24 | $19.26 | — |
| 2024-04-05 | 97.24 | $19.26 | — |
| 2024-04-04 | 97.24 | $19.26 | — |
| 2024-04-03 | 97.24 | $19.26 | — |
| 2024-04-02 | 97.24 | $19.26 | — |
| 2024-04-01 | 97.24 | $19.26 | — |
| 2024-03-28 | 97.24 | $19.26 | — |
| 2024-03-27 | 97.25 | $19.26 | — |
| 2024-03-26 | 97.25 | $19.26 | — |
| 2024-03-25 | 97.25 | $19.26 | — |
| 2024-03-22 | 97.25 | $19.26 | — |
| 2024-03-21 | 97.25 | $19.26 | — |
| 2024-03-20 | 97.25 | $19.26 | — |
| 2024-03-19 | 97.25 | $19.26 | — |
| 2024-03-18 | 97.25 | $19.26 | — |
| 2024-03-15 | 97.25 | $19.26 | — |
| 2024-03-14 | 97.25 | $19.26 | — |
| 2024-03-13 | 97.25 | $19.26 | — |
| 2024-03-12 | 97.25 | $19.26 | — |
| 2024-03-11 | 97.25 | $19.26 | — |
| 2024-03-08 | 97.25 | $19.26 | — |
| 2024-03-07 | 97.25 | $19.26 | — |
| 2024-03-06 | 97.25 | $19.26 | — |
| 2024-03-05 | 97.25 | $19.26 | — |
| 2024-03-04 | 97.25 | $19.26 | — |
| 2024-03-01 | 97.26 | $19.26 | — |
| 2024-02-29 | 97.26 | $19.26 | — |
| 2024-02-28 | 97.26 | $19.26 | — |
| 2024-02-27 | 97.26 | $19.26 | — |
| 2024-02-26 | 97.26 | $19.26 | — |
| 2024-02-23 | 97.26 | $19.26 | — |
| 2024-02-22 | 97.26 | $19.26 | — |
| 2024-02-21 | 97.26 | $19.26 | — |
| 2024-02-20 | 97.26 | $19.26 | — |
| 2024-02-16 | 97.27 | $19.26 | — |
| 2024-02-15 | 97.27 | $19.26 | — |
| 2024-02-14 | 97.27 | $19.26 | — |
| 2024-02-13 | 97.27 | $19.26 | — |
| 2024-02-12 | 97.27 | $19.26 | — |
| 2024-02-09 | 97.27 | $19.26 | — |
| 2024-02-08 | 97.28 | $19.26 | — |
| 2024-02-07 | 97.28 | $19.26 | — |
| 2024-02-06 | 97.28 | $19.26 | — |
| 2024-02-05 | 97.28 | $19.26 | — |
| 2024-02-02 | 97.28 | $19.26 | — |
| 2024-02-01 | 97.29 | $19.26 | — |
| 2024-01-31 | 97.29 | $19.26 | — |
| 2024-01-30 | 97.29 | $19.26 | — |
| 2024-01-29 | 97.29 | $19.26 | — |
| 2024-01-26 | 97.30 | $19.26 | — |
| 2024-01-25 | 97.30 | $19.26 | — |
| 2024-01-24 | 97.30 | $19.26 | — |
| 2024-01-23 | 97.31 | $19.26 | — |
| 2024-01-22 | 97.31 | $19.26 | — |
| 2024-01-19 | 97.31 | $19.26 | — |
| 2024-01-18 | 97.32 | $19.26 | — |
| 2024-01-17 | 97.32 | $19.26 | — |
| 2024-01-16 | 97.33 | $19.26 | — |
| 2024-01-12 | 97.33 | $19.26 | — |
| 2024-01-11 | 97.34 | $19.26 | — |
| 2024-01-10 | 97.34 | $19.26 | — |
| 2024-01-09 | 97.35 | $19.26 | — |
| 2024-01-08 | 97.35 | $19.26 | — |
| 2024-01-05 | 97.36 | $19.26 | — |
| 2024-01-04 | 97.36 | $19.26 | — |
| 2024-01-03 | 97.37 | $19.26 | — |
| 2024-01-02 | 97.38 | $19.26 | — |
| 2023-12-29 | 97.39 | $19.26 | — |
| 2023-12-28 | 97.39 | $19.26 | — |
| 2023-12-27 | 97.40 | $19.26 | — |
| 2023-12-26 | 97.41 | $19.26 | — |
| 2023-12-22 | 97.42 | $19.26 | — |
| 2023-12-21 | 97.43 | $19.26 | — |
| 2023-12-20 | 97.44 | $19.26 | — |
| 2023-12-19 | 97.45 | $19.26 | — |
| 2023-12-18 | 97.46 | $19.26 | — |
| 2023-12-15 | 97.47 | $19.26 | — |
| 2023-12-14 | 97.49 | $19.26 | — |
| 2023-12-13 | 97.50 | $19.26 | — |
| 2023-12-12 | 97.51 | $19.26 | — |
| 2023-12-11 | 97.53 | $19.26 | — |
| 2023-12-08 | 97.54 | $19.26 | — |
| 2023-12-07 | 97.56 | $19.26 | — |
| 2023-12-06 | 97.57 | $19.26 | — |
| 2023-12-05 | 97.59 | $19.26 | — |
| 2023-12-04 | 97.61 | $19.26 | — |
| 2023-12-01 | 97.63 | $19.26 | — |
| 2023-11-30 | 97.65 | $19.26 | — |
| 2023-11-29 | 97.67 | $19.26 | — |
| 2023-11-28 | 97.69 | $19.26 | — |
| 2023-11-27 | 97.72 | $19.26 | — |
| 2023-11-24 | 97.74 | $19.26 | — |
| 2023-11-22 | 97.77 | $19.26 | — |
| 2023-11-21 | 97.80 | $19.26 | — |
| 2023-11-20 | 97.83 | $19.26 | — |
| 2023-11-17 | 97.86 | $19.26 | — |
| 2023-11-16 | 97.89 | $19.26 | — |
| 2023-11-15 | 97.93 | $19.26 | — |
| 2023-11-14 | 97.96 | $19.26 | — |
| 2023-11-13 | 98.00 | $19.26 | — |
| 2023-11-10 | 98.04 | $19.26 | — |
| 2023-11-09 | 98.08 | $19.26 | — |
| 2023-11-08 | 98.13 | $19.26 | — |
| 2023-11-07 | 98.17 | $19.26 | — |
| 2023-11-06 | 98.22 | $19.26 | — |
| 2023-11-03 | 98.28 | $19.26 | — |
| 2023-11-02 | 98.33 | $19.26 | — |
| 2023-11-01 | 98.39 | $19.26 | — |
| 2023-10-31 | 98.45 | $19.26 | — |
| 2023-10-30 | 98.51 | $19.26 | — |
| 2023-10-27 | 98.58 | $19.26 | — |
| 2023-10-26 | 98.65 | $19.26 | — |
| 2023-10-25 | 98.72 | $19.26 | — |
| 2023-10-24 | 98.80 | $19.26 | — |
| 2023-10-23 | 98.88 | $19.26 | — |
| 2023-10-20 | 98.97 | $19.26 | — |
| 2023-10-19 | 99.06 | $19.26 | — |
| 2023-10-18 | 99.16 | $19.26 | — |
| 2023-10-17 | 99.26 | $19.26 | — |
| 2023-10-16 | 99.37 | $19.26 | — |
| 2023-10-13 | 99.48 | $19.26 | — |
| 2023-10-12 | 99.60 | $19.26 | — |
| 2023-10-11 | 99.72 | $19.26 | — |
| 2023-10-10 | 99.85 | $19.26 | 200 |
| 2023-10-09 | 99.99 | $19.82 | — |
| 2023-10-06 | 99.99 | $19.82 | — |
| 2023-10-05 | 99.99 | $19.82 | — |
| 2023-10-04 | 99.99 | $19.82 | — |
| 2023-10-03 | 99.99 | $19.82 | — |
| 2023-10-02 | 99.99 | $19.82 | — |
| 2023-09-29 | 99.99 | $19.82 | — |
| 2023-09-28 | 99.99 | $19.82 | — |
| 2023-09-27 | 99.99 | $19.82 | — |
| 2023-09-26 | 99.99 | $19.82 | — |
| 2023-09-25 | 99.99 | $19.82 | — |
| 2023-09-22 | 99.99 | $19.82 | — |
| 2023-09-21 | 99.99 | $19.82 | — |
| 2023-09-20 | 99.99 | $19.82 | — |
| 2023-09-19 | 99.99 | $19.82 | — |
| 2023-09-18 | 99.99 | $19.82 | — |
| 2023-09-15 | 99.99 | $19.82 | — |
| 2023-09-14 | 99.99 | $19.82 | — |
| 2023-09-13 | 99.99 | $19.82 | — |
| 2023-09-12 | 99.98 | $19.82 | — |
| 2023-09-11 | 99.98 | $19.82 | — |
| 2023-09-08 | 99.98 | $19.82 | — |
| 2023-09-07 | 99.98 | $19.82 | — |
| 2023-09-06 | 99.98 | $19.82 | — |
| 2023-09-05 | 99.98 | $19.82 | — |
| 2023-09-01 | 99.98 | $19.82 | — |
| 2023-08-31 | 99.98 | $19.82 | — |
| 2023-08-30 | 99.98 | $19.82 | — |
| 2023-08-29 | 99.98 | $19.82 | — |
| 2023-08-28 | 99.98 | $19.82 | — |
| 2023-08-25 | 99.98 | $19.82 | — |
| 2023-08-24 | 99.98 | $19.82 | — |
| 2023-08-23 | 99.98 | $19.82 | — |
| 2023-08-22 | 99.98 | $19.82 | — |
| 2023-08-21 | 99.98 | $19.82 | — |
| 2023-08-18 | 99.98 | $19.82 | — |
| 2023-08-17 | 99.98 | $19.82 | — |
| 2023-08-16 | 99.98 | $19.82 | — |
| 2023-08-15 | 99.98 | $19.82 | — |
| 2023-08-14 | 99.98 | $19.82 | — |
| 2023-08-11 | 99.98 | $19.82 | — |
| 2023-08-10 | 99.98 | $19.82 | — |
| 2023-08-09 | 99.97 | $19.82 | — |
| 2023-08-08 | 99.97 | $19.82 | — |
| 2023-08-07 | 99.97 | $19.82 | — |
| 2023-08-04 | 99.97 | $19.82 | — |
| 2023-08-03 | 99.97 | $19.82 | — |
| 2023-08-02 | 99.97 | $19.82 | — |
| 2023-08-01 | 99.97 | $19.82 | — |
| 2023-07-31 | 99.97 | $19.82 | — |
| 2023-07-28 | 99.97 | $19.82 | — |
| 2023-07-27 | 99.97 | $19.82 | — |
| 2023-07-26 | 99.97 | $19.82 | — |
| 2023-07-25 | 99.96 | $19.82 | — |
| 2023-07-24 | 99.96 | $19.82 | — |
| 2023-07-21 | 99.96 | $19.82 | — |
| 2023-07-20 | 99.96 | $19.82 | — |
| 2023-07-19 | 99.96 | $19.82 | — |
| 2023-07-18 | 99.96 | $19.82 | — |
| 2023-07-17 | 99.96 | $19.82 | — |
| 2023-07-14 | 99.95 | $19.82 | — |
| 2023-07-13 | 99.95 | $19.82 | — |
| 2023-07-12 | 99.95 | $19.82 | — |
| 2023-07-11 | 99.95 | $19.82 | — |
| 2023-07-10 | 99.94 | $19.82 | — |
| 2023-07-07 | 99.94 | $19.82 | — |
| 2023-07-06 | 99.94 | $19.82 | — |
| 2023-07-05 | 99.94 | $19.82 | — |
| 2023-07-03 | 99.93 | $19.82 | — |
| 2023-06-30 | 99.93 | $19.82 | — |
| 2023-06-29 | 99.93 | $19.82 | — |
| 2023-06-28 | 99.93 | $19.82 | — |
| 2023-06-27 | 99.92 | $19.82 | — |
| 2023-06-26 | 99.92 | $19.82 | — |
| 2023-06-23 | 99.92 | $19.82 | — |
| 2023-06-22 | 99.91 | $19.82 | — |
| 2023-06-21 | 99.91 | $19.82 | — |
| 2023-06-20 | 99.90 | $19.82 | — |
| 2023-06-16 | 99.90 | $19.82 | — |
| 2023-06-15 | 99.89 | $19.82 | — |
| 2023-06-14 | 99.89 | $19.82 | — |
| 2023-06-13 | 99.88 | $19.82 | — |
| 2023-06-12 | 99.88 | $19.82 | — |
| 2023-06-09 | 99.87 | $19.82 | — |
| 2023-06-08 | 99.87 | $19.82 | — |
| 2023-06-07 | 99.86 | $19.82 | — |
| 2023-06-06 | 99.85 | $19.82 | — |
| 2023-06-05 | 99.85 | $19.82 | — |
| 2023-06-02 | 99.84 | $19.82 | — |
| 2023-06-01 | 99.83 | $19.82 | — |
| 2023-05-31 | 99.82 | $19.82 | — |
| 2023-05-30 | 99.81 | $19.82 | — |
| 2023-05-26 | 99.80 | $19.82 | — |
| 2023-05-25 | 99.79 | $19.82 | — |
| 2023-05-24 | 99.78 | $19.82 | — |
| 2023-05-23 | 99.77 | $19.82 | — |
| 2023-05-22 | 99.76 | $19.82 | — |
| 2023-05-19 | 99.75 | $19.82 | — |
| 2023-05-18 | 99.74 | $19.82 | — |
| 2023-05-17 | 99.72 | $19.82 | — |
| 2023-05-16 | 99.71 | $19.82 | — |
| 2023-05-15 | 99.69 | $19.82 | — |
| 2023-05-12 | 99.68 | $19.82 | — |
| 2023-05-11 | 99.66 | $19.82 | — |
| 2023-05-10 | 99.64 | $19.82 | — |
| 2023-05-09 | 99.63 | $19.82 | — |
| 2023-05-08 | 99.61 | $19.82 | — |
| 2023-05-05 | 99.59 | $19.82 | — |
| 2023-05-04 | 99.57 | $19.82 | — |
| 2023-05-03 | 99.54 | $19.82 | — |
| 2023-05-02 | 99.52 | $19.82 | 100 |
| 2023-05-01 | 99.50 | $16.66 | — |
| 2023-04-28 | 99.50 | $16.66 | — |
| 2023-04-27 | 99.50 | $16.66 | — |
| 2023-04-26 | 99.50 | $16.66 | — |
| 2023-04-25 | 99.50 | $16.66 | — |
| 2023-04-24 | 99.50 | $16.66 | — |
| 2023-04-21 | 99.50 | $16.66 | — |
| 2023-04-20 | 99.50 | $16.66 | — |
| 2023-04-19 | 99.50 | $16.66 | — |
| 2023-04-18 | 99.50 | $16.66 | — |
| 2023-04-17 | 99.50 | $16.66 | — |
| 2023-04-14 | 99.50 | $16.66 | — |
| 2023-04-13 | 99.50 | $16.66 | — |
| 2023-04-12 | 99.50 | $16.66 | — |
| 2023-04-11 | 99.50 | $16.66 | — |
| 2023-04-10 | 99.50 | $16.66 | — |
| 2023-04-06 | 99.50 | $16.66 | — |
| 2023-04-05 | 99.50 | $16.66 | — |
| 2023-04-04 | 99.50 | $16.66 | — |
| 2023-04-03 | 99.50 | $16.66 | — |
| 2023-03-31 | 99.50 | $16.66 | — |
| 2023-03-30 | 99.50 | $16.66 | — |
| 2023-03-29 | 99.50 | $16.66 | — |
| 2023-03-28 | 99.50 | $16.66 | — |
| 2023-03-27 | 99.50 | $16.66 | — |
| 2023-03-24 | 99.50 | $16.66 | — |
| 2023-03-23 | 99.50 | $16.66 | — |
| 2023-03-22 | 99.50 | $16.66 | — |
| 2023-03-21 | 99.50 | $16.66 | — |
| 2023-03-20 | 99.50 | $16.66 | — |
| 2023-03-17 | 99.50 | $16.66 | — |
| 2023-03-16 | 99.50 | $16.66 | — |
| 2023-03-15 | 99.50 | $16.66 | — |
| 2023-03-14 | 99.50 | $16.66 | — |
| 2023-03-13 | 99.50 | $16.66 | — |
| 2023-03-10 | 99.50 | $16.66 | — |
| 2023-03-09 | 99.50 | $16.66 | — |
| 2023-03-08 | 99.50 | $16.66 | — |
| 2023-03-07 | 99.50 | $16.66 | — |
| 2023-03-06 | 99.50 | $16.66 | — |
| 2023-03-03 | 99.50 | $16.66 | — |
| 2023-03-02 | 99.50 | $16.66 | — |
| 2023-03-01 | 99.50 | $16.66 | — |
| 2023-02-28 | 99.50 | $16.66 | — |
| 2023-02-27 | 99.50 | $16.66 | — |
| 2023-02-24 | 99.50 | $16.66 | — |
| 2023-02-23 | 99.50 | $16.66 | — |
| 2023-02-22 | 99.50 | $16.66 | — |
| 2023-02-21 | 99.50 | $16.66 | — |
| 2023-02-17 | 99.50 | $16.66 | — |
| 2023-02-16 | 99.50 | $16.66 | — |
| 2023-02-15 | 99.50 | $16.66 | — |
| 2023-02-14 | 99.50 | $16.66 | — |
| 2023-02-13 | 99.50 | $16.66 | — |
| 2023-02-10 | 99.50 | $16.66 | — |
| 2023-02-09 | 99.50 | $16.66 | — |
| 2023-02-08 | 99.50 | $16.66 | — |
| 2023-02-07 | 99.50 | $16.66 | — |
| 2023-02-06 | 99.50 | $16.66 | — |
| 2023-02-03 | 99.50 | $16.66 | — |
| 2023-02-02 | 99.50 | $16.66 | — |
| 2023-02-01 | 99.50 | $16.66 | — |
| 2023-01-31 | 99.50 | $16.66 | — |
| 2023-01-30 | 99.50 | $16.66 | — |
| 2023-01-27 | 99.50 | $16.66 | — |
| 2023-01-26 | 99.50 | $16.66 | — |
| 2023-01-25 | 99.50 | $16.66 | — |
| 2023-01-24 | 99.50 | $16.66 | — |
| 2023-01-23 | 99.50 | $16.66 | — |
| 2023-01-20 | 99.50 | $16.66 | — |
| 2023-01-19 | 99.50 | $16.66 | — |
| 2023-01-18 | 99.50 | $16.66 | — |
| 2023-01-17 | 99.50 | $16.66 | — |
| 2023-01-13 | 99.50 | $16.66 | — |
| 2023-01-12 | 99.50 | $16.66 | — |
| 2023-01-11 | 99.50 | $16.66 | — |
| 2023-01-10 | 99.50 | $16.66 | — |
| 2023-01-09 | 99.50 | $16.66 | — |
| 2023-01-06 | 99.50 | $16.66 | — |
| 2023-01-05 | 99.50 | $16.66 | — |
| 2023-01-04 | 99.50 | $16.66 | — |
| 2023-01-03 | 99.50 | $16.66 | — |
| 2022-12-30 | 99.50 | $16.66 | — |
| 2022-12-29 | 99.50 | $16.66 | — |
| 2022-12-28 | 99.50 | $16.66 | — |
| 2022-12-27 | 99.50 | $16.66 | — |
| 2022-12-23 | 99.50 | $16.66 | — |
| 2022-12-22 | 99.50 | $16.66 | — |
| 2022-12-21 | 99.50 | $16.66 | — |
| 2022-12-20 | 99.50 | $16.66 | — |
| 2022-12-19 | 99.50 | $16.66 | — |
| 2022-12-16 | 99.50 | $16.66 | — |
| 2022-12-15 | 99.50 | $16.66 | — |
| 2022-12-14 | 99.50 | $16.66 | — |
| 2022-12-13 | 99.50 | $16.66 | — |
| 2022-12-12 | 99.50 | $16.66 | — |
| 2022-12-09 | 99.50 | $16.66 | — |
| 2022-12-08 | 99.50 | $16.66 | — |
| 2022-12-07 | 99.50 | $16.66 | — |
| 2022-12-06 | 99.50 | $16.66 | — |
| 2022-12-05 | 99.50 | $16.66 | — |
| 2022-12-02 | 99.50 | $16.66 | — |
| 2022-12-01 | 99.50 | $16.66 | — |
| 2022-11-30 | 99.50 | $16.66 | — |
| 2022-11-29 | 99.50 | $16.66 | — |
| 2022-11-28 | 99.50 | $16.66 | — |
| 2022-11-25 | 99.50 | $16.66 | — |
| 2022-11-23 | 99.50 | $16.66 | 100 |
| 2022-11-22 | 99.50 | $16.66 | — |
| 2022-11-21 | 99.50 | $16.66 | — |
| 2022-11-18 | 99.51 | $16.66 | — |
| 2022-11-17 | 99.51 | $16.66 | — |
| 2022-11-16 | 99.51 | $16.66 | — |
| 2022-11-15 | 99.51 | $16.66 | — |
| 2022-11-14 | 99.51 | $16.66 | — |
| 2022-11-11 | 99.51 | $16.66 | — |
| 2022-11-10 | 99.51 | $16.66 | — |
| 2022-11-09 | 99.51 | $16.66 | — |
| 2022-11-08 | 99.51 | $16.66 | — |
| 2022-11-07 | 99.51 | $16.66 | — |
| 2022-11-04 | 99.51 | $16.66 | — |
| 2022-11-03 | 99.51 | $16.66 | — |
| 2022-11-02 | 99.51 | $16.66 | — |
| 2022-11-01 | 99.51 | $16.66 | — |
| 2022-10-31 | 99.52 | $16.66 | — |
| 2022-10-28 | 99.52 | $16.66 | — |
| 2022-10-27 | 99.52 | $16.66 | — |
| 2022-10-26 | 99.52 | $16.66 | — |
| 2022-10-25 | 99.52 | $16.66 | — |
| 2022-10-24 | 99.52 | $16.66 | — |
| 2022-10-21 | 99.52 | $16.66 | — |
| 2022-10-20 | 99.52 | $16.66 | — |
| 2022-10-19 | 99.53 | $16.66 | — |
| 2022-10-18 | 99.53 | $16.66 | — |
| 2022-10-17 | 99.53 | $16.66 | — |
| 2022-10-14 | 99.53 | $16.66 | — |
| 2022-10-13 | 99.53 | $16.66 | — |
| 2022-10-12 | 99.53 | $16.66 | — |
| 2022-10-11 | 99.54 | $16.66 | — |
| 2022-10-10 | 99.54 | $16.66 | — |
| 2022-10-07 | 99.54 | $16.66 | — |
| 2022-10-06 | 99.54 | $16.66 | — |
| 2022-10-05 | 99.55 | $16.66 | — |
| 2022-10-04 | 99.55 | $16.66 | — |
| 2022-10-03 | 99.55 | $16.66 | — |
| 2022-09-30 | 99.55 | $16.66 | — |
| 2022-09-29 | 99.56 | $16.66 | — |
| 2022-09-28 | 99.56 | $16.66 | — |
| 2022-09-27 | 99.56 | $16.66 | — |
| 2022-09-26 | 99.57 | $16.66 | — |
| 2022-09-23 | 99.57 | $16.66 | — |
| 2022-09-22 | 99.58 | $16.66 | — |
| 2022-09-21 | 99.58 | $16.66 | — |
| 2022-09-20 | 99.58 | $16.66 | — |
| 2022-09-19 | 99.59 | $16.66 | — |
| 2022-09-16 | 99.59 | $16.66 | — |
| 2022-09-15 | 99.60 | $16.66 | — |
| 2022-09-14 | 99.60 | $16.66 | — |
| 2022-09-13 | 99.61 | $16.66 | — |
| 2022-09-12 | 99.62 | $16.66 | — |
| 2022-09-09 | 99.62 | $16.66 | — |
| 2022-09-08 | 99.63 | $16.66 | — |
| 2022-09-07 | 99.64 | $16.66 | — |
| 2022-09-06 | 99.64 | $16.66 | — |
| 2022-09-02 | 99.65 | $16.66 | — |
| 2022-09-01 | 99.66 | $16.66 | — |
| 2022-08-31 | 99.67 | $16.66 | — |
| 2022-08-30 | 99.68 | $16.66 | 600 |
| 2022-08-29 | 99.69 | $16.66 | — |
| 2022-08-26 | 99.70 | $16.66 | — |
| 2022-08-25 | 99.71 | $16.66 | — |
| 2022-08-24 | 99.72 | $16.66 | — |
| 2022-08-23 | 99.73 | $16.66 | — |
| 2022-08-22 | 99.74 | $16.66 | — |
| 2022-08-19 | 99.75 | $16.66 | — |
| 2022-08-18 | 99.77 | $16.66 | — |
| 2022-08-17 | 99.78 | $16.66 | — |
| 2022-08-16 | 99.80 | $16.66 | — |
| 2022-08-15 | 99.81 | $16.66 | — |
| 2022-08-12 | 99.83 | $16.66 | — |
| 2022-08-11 | 99.85 | $16.66 | — |
| 2022-08-10 | 99.87 | $16.66 | — |
| 2022-08-09 | 99.89 | $16.66 | — |
| 2022-08-08 | 99.91 | $16.66 | — |
| 2022-08-05 | 99.93 | $16.66 | — |
| 2022-08-04 | 99.95 | $16.66 | — |
| 2022-08-03 | 99.97 | $16.66 | 300 |
| 2022-08-02 | 100.00 | $19.15 | — |
| 2022-08-01 | 100.00 | $19.15 | — |
| 2022-07-29 | 100.00 | $19.15 | — |
| 2022-07-28 | 100.00 | $19.15 | — |
| 2022-07-27 | 100.00 | $19.15 | — |
| 2022-07-26 | 100.00 | $19.15 | — |
| 2022-07-25 | 100.00 | $19.15 | — |
| 2022-07-22 | 100.00 | $19.15 | — |
| 2022-07-21 | 100.00 | $19.15 | — |
| 2022-07-20 | 100.00 | $19.15 | — |
| 2022-07-19 | 100.00 | $19.15 | — |
| 2022-07-18 | 100.00 | $19.15 | — |
| 2022-07-15 | 100.00 | $19.15 | — |
| 2022-07-14 | 100.00 | $19.15 | — |
| 2022-07-13 | 100.00 | $19.15 | — |
| 2022-07-12 | 100.00 | $19.15 | — |
| 2022-07-11 | 100.00 | $19.15 | — |
| 2022-07-08 | 100.00 | $19.15 | — |
| 2022-07-07 | 100.00 | $19.15 | — |
| 2022-07-06 | 100.00 | $19.15 | — |
| 2022-07-05 | 100.00 | $19.15 | — |
| 2022-07-01 | 100.00 | $19.15 | — |
| 2022-06-30 | 100.00 | $19.15 | — |
| 2022-06-29 | 100.00 | $19.15 | — |
| 2022-06-28 | 100.00 | $19.15 | — |
| 2022-06-27 | 100.00 | $19.15 | — |
| 2022-06-24 | 100.00 | $19.15 | — |
| 2022-06-23 | 100.00 | $19.15 | — |
| 2022-06-22 | 100.00 | $19.15 | — |
| 2022-06-21 | 100.00 | $19.15 | — |
| 2022-06-17 | 100.00 | $19.15 | — |
| 2022-06-16 | 100.00 | $19.15 | — |
| 2022-06-15 | 100.00 | $19.15 | — |
| 2022-06-14 | 100.00 | $19.15 | — |
| 2022-06-13 | 100.00 | $19.15 | — |
| 2022-06-10 | 100.00 | $19.15 | — |
| 2022-06-09 | 100.00 | $19.15 | — |
| 2022-06-08 | 100.00 | $19.15 | — |
| 2022-06-07 | 100.00 | $19.15 | — |
| 2022-06-06 | 100.00 | $19.15 | — |
| 2022-06-03 | 100.00 | $19.15 | — |
| 2022-06-02 | 100.00 | $19.15 | — |
| 2022-06-01 | 100.00 | $19.15 | — |
| 2022-05-31 | 100.00 | $19.15 | — |
| 2022-05-27 | 100.00 | $19.15 | — |
| 2022-05-26 | 100.00 | $19.15 | — |
| 2022-05-25 | 100.00 | $19.15 | — |
| 2022-05-24 | 100.00 | $19.15 | — |
| 2022-05-23 | 100.00 | $19.15 | — |
| 2022-05-20 | 100.00 | $19.15 | — |
| 2022-05-19 | 100.00 | $19.15 | — |
| 2022-05-18 | 100.00 | $19.15 | — |
| 2022-05-17 | 100.00 | $19.15 | — |
| 2022-05-16 | 100.00 | $19.15 | — |
| 2022-05-13 | 100.00 | $19.15 | — |
| 2022-05-12 | 100.00 | $19.15 | — |
| 2022-05-11 | 100.00 | $19.15 | — |
| 2022-05-10 | 100.00 | $19.15 | — |
| 2022-05-09 | 100.00 | $19.15 | — |
| 2022-05-06 | 100.00 | $19.15 | — |
| 2022-05-05 | 100.00 | $19.15 | — |
| 2022-05-04 | 100.00 | $19.15 | — |
| 2022-05-03 | 100.00 | $19.15 | — |
| 2022-05-02 | 100.00 | $19.15 | — |
| 2022-04-29 | 100.00 | $19.15 | — |
| 2022-04-28 | 100.00 | $19.15 | — |
| 2022-04-27 | 100.00 | $19.15 | — |
| 2022-04-26 | 100.00 | $19.15 | — |
| 2022-04-25 | 100.00 | $19.15 | — |
| 2022-04-22 | 100.00 | $19.15 | — |
| 2022-04-21 | 100.00 | $19.15 | — |
| 2022-04-20 | 100.00 | $19.15 | — |
| 2022-04-19 | 100.00 | $19.15 | — |
| 2022-04-18 | 100.00 | $19.15 | — |
| 2022-04-14 | 100.00 | $19.15 | — |
| 2022-04-13 | 99.99 | $19.15 | — |
| 2022-04-12 | 99.99 | $19.15 | — |
| 2022-04-11 | 99.99 | $19.15 | — |
| 2022-04-08 | 99.99 | $19.15 | — |
| 2022-04-07 | 99.99 | $19.15 | — |
| 2022-04-06 | 99.99 | $19.15 | 100 |
| 2022-04-05 | 99.99 | $18.75 | — |
| 2022-04-04 | 99.99 | $18.75 | — |
| 2022-04-01 | 99.99 | $18.75 | — |
| 2022-03-31 | 99.99 | $18.75 | — |
| 2022-03-30 | 99.99 | $18.75 | — |
| 2022-03-29 | 99.99 | $18.75 | — |
| 2022-03-28 | 99.99 | $18.75 | — |
| 2022-03-25 | 99.99 | $18.75 | — |
| 2022-03-24 | 99.99 | $18.75 | — |
| 2022-03-23 | 99.99 | $18.75 | — |
| 2022-03-22 | 99.99 | $18.75 | — |
| 2022-03-21 | 99.99 | $18.75 | — |
| 2022-03-18 | 99.99 | $18.75 | — |
| 2022-03-17 | 99.99 | $18.75 | — |
| 2022-03-16 | 99.99 | $18.75 | — |
| 2022-03-15 | 99.98 | $18.75 | — |
| 2022-03-14 | 99.98 | $18.75 | — |
| 2022-03-11 | 99.98 | $18.75 | — |
| 2022-03-10 | 99.98 | $18.75 | — |
| 2022-03-09 | 99.98 | $18.75 | — |
| 2022-03-08 | 99.98 | $18.75 | — |
| 2022-03-07 | 99.98 | $18.75 | — |
| 2022-03-04 | 99.98 | $18.75 | — |
| 2022-03-03 | 99.98 | $18.75 | — |
| 2022-03-02 | 99.98 | $18.75 | — |
| 2022-03-01 | 99.97 | $18.75 | — |
| 2022-02-28 | 99.97 | $18.75 | — |
| 2022-02-25 | 99.97 | $18.75 | — |
| 2022-02-24 | 99.97 | $18.75 | — |
| 2022-02-23 | 99.97 | $18.75 | — |
| 2022-02-22 | 99.97 | $18.75 | — |
| 2022-02-18 | 99.96 | $18.75 | — |
| 2022-02-17 | 99.96 | $18.75 | — |
| 2022-02-16 | 99.96 | $18.75 | — |
| 2022-02-15 | 99.96 | $18.75 | — |
| 2022-02-14 | 99.96 | $18.75 | — |
| 2022-02-11 | 99.95 | $18.75 | — |
| 2022-02-10 | 99.95 | $18.75 | — |
| 2022-02-09 | 99.95 | $18.75 | — |
| 2022-02-08 | 99.95 | $18.75 | — |
| 2022-02-07 | 99.94 | $18.75 | — |
| 2022-02-04 | 99.94 | $18.75 | — |
| 2022-02-03 | 99.94 | $18.75 | — |
| 2022-02-02 | 99.93 | $18.75 | — |
| 2022-02-01 | 99.93 | $18.75 | — |
| 2022-01-31 | 99.93 | $18.75 | — |
| 2022-01-28 | 99.92 | $18.75 | — |
| 2022-01-27 | 99.92 | $18.75 | — |
| 2022-01-26 | 99.92 | $18.75 | — |
| 2022-01-25 | 99.91 | $18.75 | — |
| 2022-01-24 | 99.91 | $18.75 | — |
| 2022-01-21 | 99.90 | $18.75 | — |
| 2022-01-20 | 99.90 | $18.75 | — |
| 2022-01-19 | 99.89 | $18.75 | — |
| 2022-01-18 | 99.89 | $18.75 | — |
| 2022-01-14 | 99.88 | $18.75 | — |
| 2022-01-13 | 99.87 | $18.75 | — |
| 2022-01-12 | 99.87 | $18.75 | — |
| 2022-01-11 | 99.86 | $18.75 | — |
| 2022-01-10 | 99.85 | $18.75 | — |
| 2022-01-07 | 99.84 | $18.75 | — |
| 2022-01-06 | 99.84 | $18.75 | — |
| 2022-01-05 | 99.83 | $18.75 | — |
| 2022-01-04 | 99.82 | $18.75 | — |
| 2022-01-03 | 99.81 | $18.75 | — |
| 2021-12-31 | 99.80 | $18.75 | — |
| 2021-12-30 | 99.79 | $18.75 | — |
| 2021-12-29 | 99.78 | $18.75 | — |
| 2021-12-28 | 99.77 | $18.75 | — |
| 2021-12-27 | 99.75 | $18.75 | — |
| 2021-12-23 | 99.74 | $18.75 | — |
| 2021-12-22 | 99.73 | $18.75 | 300 |
| 2021-12-21 | 99.71 | $18.75 | — |
| 2021-12-20 | 99.70 | $18.75 | — |
| 2021-12-17 | 99.68 | $18.75 | — |
| 2021-12-16 | 99.66 | $18.75 | — |
| 2021-12-15 | 99.65 | $18.75 | — |
| 2021-12-14 | 99.63 | $18.75 | — |
| 2021-12-13 | 99.61 | $18.75 | — |
| 2021-12-10 | 99.59 | $18.75 | — |
| 2021-12-09 | 99.57 | $18.75 | — |
| 2021-12-08 | 99.54 | $18.75 | — |
| 2021-12-07 | 99.52 | $18.75 | — |
| 2021-12-06 | 99.49 | $18.75 | — |
| 2021-12-03 | 99.47 | $18.75 | — |
| 2021-12-02 | 99.44 | $18.75 | — |
| 2021-12-01 | 99.41 | $18.75 | — |
| 2021-11-30 | 99.38 | $18.75 | — |
| 2021-11-29 | 99.35 | $18.75 | — |
| 2021-11-26 | 99.31 | $18.75 | — |
| 2021-11-24 | 99.27 | $18.75 | — |
| 2021-11-23 | 99.24 | $18.75 | — |
| 2021-11-22 | 99.20 | $18.75 | — |
| 2021-11-19 | 99.15 | $18.75 | — |
| 2021-11-18 | 99.11 | $18.75 | — |
| 2021-11-17 | 99.06 | $18.75 | — |
| 2021-11-16 | 99.01 | $18.75 | — |
| 2021-11-15 | 98.96 | $18.75 | — |
| 2021-11-12 | 98.91 | $18.75 | — |
| 2021-11-11 | 98.85 | $18.75 | — |
| 2021-11-10 | 98.79 | $18.75 | — |
| 2021-11-09 | 98.73 | $18.75 | — |
| 2021-11-08 | 98.66 | $18.75 | — |
| 2021-11-05 | 98.59 | $18.75 | — |
| 2021-11-04 | 98.51 | $18.75 | — |
| 2021-11-03 | 98.44 | $18.75 | — |
| 2021-11-02 | 98.35 | $18.75 | — |
| 2021-11-01 | 98.27 | $18.75 | — |
| 2021-10-29 | 98.17 | $18.75 | — |
| 2021-10-28 | 98.08 | $18.75 | — |
| 2021-10-27 | 97.98 | $18.75 | — |
| 2021-10-26 | 97.87 | $18.75 | — |
| 2021-10-25 | 97.76 | $18.75 | — |
| 2021-10-22 | 97.64 | $18.75 | — |
| 2021-10-21 | 97.52 | $18.75 | — |
| 2021-10-20 | 97.39 | $18.75 | — |
| 2021-10-19 | 97.25 | $18.75 | — |
| 2021-10-18 | 97.10 | $18.75 | — |
| 2021-10-15 | 96.95 | $18.75 | — |
| 2021-10-14 | 96.79 | $18.75 | — |
| 2021-10-13 | 96.62 | $18.75 | — |
| 2021-10-12 | 96.44 | $18.75 | — |
| 2021-10-11 | 96.26 | $18.75 | — |
| 2021-10-08 | 96.06 | $18.75 | — |
| 2021-10-07 | 95.85 | $18.75 | — |
| 2021-10-06 | 95.63 | $18.75 | — |
| 2021-10-05 | 95.40 | $18.75 | — |
| 2021-10-04 | 95.16 | $18.75 | — |
| 2021-10-01 | 94.91 | $18.75 | — |
| 2021-09-30 | 94.64 | $18.75 | — |
| 2021-09-29 | 94.36 | $18.75 | — |
| 2021-09-28 | 94.06 | $18.75 | — |
| 2021-09-27 | 93.75 | $18.75 | — |
| 2021-09-24 | 93.42 | $18.75 | — |
| 2021-09-23 | 93.07 | $18.75 | — |
| 2021-09-22 | 92.71 | $18.75 | — |
| 2021-09-21 | 92.32 | $18.75 | — |
| 2021-09-20 | 91.92 | $18.75 | — |
| 2021-09-17 | 91.50 | $18.75 | — |
| 2021-09-16 | 91.05 | $18.75 | — |
| 2021-09-15 | 90.58 | $18.75 | — |
| 2021-09-14 | 90.08 | $18.75 | — |
| 2021-09-13 | 89.56 | $18.75 | — |
| 2021-09-10 | 89.01 | $18.75 | — |
| 2021-09-09 | 88.43 | $18.75 | — |
| 2021-09-08 | 87.82 | $18.75 | — |
| 2021-09-07 | 87.18 | $18.75 | — |
| 2021-09-03 | 86.51 | $18.75 | — |
| 2021-09-02 | 85.80 | $18.75 | — |
| 2021-09-01 | 85.05 | $18.75 | — |
| 2021-08-31 | 84.26 | $18.75 | — |
| 2021-08-30 | 83.43 | $18.75 | — |
| 2021-08-27 | 82.56 | $18.75 | — |
| 2021-08-26 | 81.64 | $18.75 | — |
| 2021-08-25 | 80.68 | $18.75 | — |
| 2021-08-24 | 79.66 | $18.75 | — |
| 2021-08-23 | 78.59 | $18.75 | — |
| 2021-08-20 | 77.46 | $18.75 | — |
| 2021-08-19 | 76.28 | $18.75 | — |
| 2021-08-18 | 75.03 | $18.75 | — |
| 2021-08-17 | 73.71 | $18.75 | — |
| 2021-08-16 | 72.33 | $18.75 | — |
| 2021-08-13 | 70.87 | $18.75 | — |
| 2021-08-12 | 69.34 | $18.75 | — |
| 2021-08-11 | 67.73 | $18.75 | — |
| 2021-08-10 | 66.03 | $18.75 | — |
| 2021-08-09 | 64.24 | $18.75 | — |
| 2021-08-06 | 62.36 | $18.75 | — |
| 2021-08-05 | 60.38 | $18.75 | — |
| 2021-08-04 | 58.29 | $18.75 | — |
| 2021-08-03 | 56.10 | $18.75 | — |
| 2021-08-02 | 53.79 | $18.75 | — |
| 2021-07-30 | 51.35 | $18.75 | — |
| 2021-07-29 | 48.79 | $18.75 | — |
| 2021-07-28 | 46.10 | $18.75 | — |
| 2021-07-27 | 43.26 | $18.75 | — |
| 2021-07-26 | 40.28 | $18.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected