Is Archer Limited (ARHVF) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Archer Limited (ARHVF) research center and poll results.

OTC : ARHVF

Archer Limited — Technical Indicators

$2.5 USD

$0 (0.0%)

Volume: 100
Average Volume: 151
Market Capitalization: $248.74M
P/E Ratio: -30.01
Dividend Yield: 10.09%
Price Target

Year High: $3.17
Year Low: $2.00
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.99

Overall Technical Signal

Signal

BUY

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

4 Bullish / 2 Bearish / 2 Neutral

SMA — Simple Moving Average

NEUTRAL

Average price over N periods; identifies trend direction

Latest Value

2.50

2026-07-24

Close Price

$2.50

Vol: 100

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-24	2.50	$2.50	100
2026-07-23	2.50	$2.50	100
2026-07-22	2.50	$2.50	100
2026-07-21	2.50	$2.50	2000
2026-07-20	2.50	$2.50	100
2026-07-17	2.50	$2.50	100
2026-07-16	2.50	$2.50	—
2026-07-15	2.50	$2.50	100
2026-07-14	2.50	$2.50	100
2026-07-13	2.50	$2.50	100
2026-07-10	2.50	$2.50	100
2026-07-09	2.50	$2.50	100
2026-07-08	2.50	$2.50	100
2026-07-07	2.51	$2.50	—
2026-07-06	2.51	$2.50	100
2026-07-02	2.51	$2.50	100
2026-07-01	2.53	$2.50	100
2026-06-30	2.55	$2.50	100
2026-06-29	2.57	$2.50	100
2026-06-26	2.59	$2.50	100
2026-06-25	2.62	$2.50	100
2026-06-24	2.64	$2.50	100
2026-06-23	2.66	$2.50	100
2026-06-22	2.68	$2.50	100
2026-06-18	2.70	$2.50	100
2026-06-17	2.72	$2.50	100
2026-06-16	2.74	$2.50	100
2026-06-15	2.76	$2.50	100
2026-06-12	2.78	$2.50	100
2026-06-11	2.80	$2.50	100
2026-06-10	2.82	$2.50	2000
2026-06-09	2.84	$2.55	—
2026-06-08	2.86	$2.55	—
2026-06-05	2.88	$2.55	100
2026-06-04	2.89	$2.55	1632
2026-06-03	2.90	$2.92	100
2026-06-02	2.90	$2.92	100
2026-06-01	2.89	$2.92	100
2026-05-29	2.89	$2.92	100
2026-05-28	2.88	$2.92	100
2026-05-27	2.87	$2.92	100
2026-05-26	2.87	$2.92	100
2026-05-22	2.86	$2.92	100
2026-05-21	2.86	$2.92	100
2026-05-20	2.85	$2.92	100
2026-05-19	2.84	$2.92	2000
2026-05-18	2.84	$2.91	100
2026-05-15	2.83	$2.91	—
2026-05-14	2.83	$2.91	100
2026-05-13	2.83	$2.91	100
2026-05-12	2.84	$2.91	100
2026-05-11	2.85	$2.91	100
2026-05-08	2.86	$2.91	1815
2026-05-07	2.87	$2.80	—
2026-05-06	2.88	$2.80	100
2026-05-05	2.90	$2.80	100
2026-05-04	2.91	$2.80	100
2026-05-01	2.92	$2.80	100
2026-04-30	2.92	$2.80	100
2026-04-29	2.92	$2.80	100
2026-04-28	2.91	$2.80	100
2026-04-27	2.90	$2.80	100
2026-04-24	2.89	$2.80	100
2026-04-23	2.88	$2.80	100
2026-04-22	2.87	$2.80	100
2026-04-21	2.86	$2.80	100
2026-04-20	2.85	$2.80	—
2026-04-17	2.84	$2.80	100
2026-04-16	2.83	$2.95	1000
2026-04-15	2.82	$3.10	1000
2026-04-14	2.79	$3.10	1000
2026-04-13	2.77	$3.10	1000
2026-04-10	2.75	$3.10	1000
2026-04-09	2.74	$3.10	1000
2026-04-08	2.71	$3.10	—
2026-04-07	2.69	$3.10	500
2026-04-06	2.67	$3.00	1000
2026-04-02	2.65	$2.74	1000
2026-04-01	2.65	$2.74	1000
2026-03-31	2.64	$2.74	1000
2026-03-30	2.63	$2.60	1000
2026-03-27	2.64	$2.60	1000
2026-03-26	2.67	$2.60	1000
2026-03-25	2.69	$2.60	1000
2026-03-24	2.70	$2.60	1000
2026-03-23	2.72	$2.60	1000
2026-03-20	2.73	$2.60	1000
2026-03-19	2.74	$2.60	—
2026-03-18	2.75	$2.60	1000
2026-03-17	2.76	$2.60	1000
2026-03-16	2.77	$2.60	1000
2026-03-13	2.77	$2.80	1000
2026-03-12	2.77	$2.80	1000
2026-03-11	2.75	$2.65	1000
2026-03-10	2.75	$2.65	1000
2026-03-09	2.74	$2.65	1128
2026-03-06	2.74	$2.65	—
2026-03-05	2.73	$2.65	2000
2026-03-04	2.73	$2.65	2000
2026-03-03	2.73	$2.50	4500
2026-03-02	2.74	$2.75	4500
2026-02-27	2.74	$3.17	4500
2026-02-26	2.69	$3.17	6026
2026-02-25	2.65	$2.80	2100
2026-02-24	2.62	$2.82	100
2026-02-23	2.59	$2.82	100
2026-02-20	2.56	$2.82	—
2026-02-19	2.53	$2.82	—
2026-02-18	2.51	$2.82	—
2026-02-17	2.48	$2.82	3200
2026-02-13	2.45	$2.65	—
2026-02-12	2.43	$2.65	100
2026-02-11	2.41	$2.55	301
2026-02-10	2.39	$2.55	—
2026-02-09	2.38	$2.55	—
2026-02-06	2.36	$2.55	100
2026-02-05	2.35	$2.42	300
2026-02-04	2.33	$2.70	100
2026-02-03	2.30	$2.70	100
2026-02-02	2.26	$2.70	100
2026-01-30	2.23	$2.70	300
2026-01-29	2.19	$2.25	100
2026-01-28	2.18	$2.25	100
2026-01-27	2.17	$2.25	100
2026-01-26	2.16	$2.25	100
2026-01-23	2.14	$2.25	100
2026-01-22	2.13	$2.25	100
2026-01-21	2.12	$2.25	100
2026-01-20	2.11	$2.25	100
2026-01-16	2.09	$2.25	100
2026-01-15	2.08	$2.25	100
2026-01-14	2.07	$2.25	100
2026-01-13	2.06	$2.25	100
2026-01-12	2.04	$2.25	100
2026-01-09	2.03	$2.25	300
2026-01-08	2.02	$2.35	1632
2026-01-07	2.00	$2.00	100
2026-01-06	2.00	$2.00	—
2026-01-05	2.00	$2.00	100
2026-01-02	2.00	$2.00	100
2025-12-31	2.00	$2.00	100
2025-12-30	2.00	$2.00	100
2025-12-29	2.00	$2.00	100
2025-12-26	2.00	$2.00	100
2025-12-24	2.00	$2.00	—
2025-12-23	2.00	$2.00	100
2025-12-22	2.00	$2.00	100
2025-12-19	2.00	$2.00	100
2025-12-18	2.00	$2.00	100
2025-12-17	2.00	$2.00	100
2025-12-16	2.01	$2.00	100
2025-12-15	2.01	$2.00	—
2025-12-12	2.02	$2.00	—
2025-12-11	2.02	$2.00	—
2025-12-10	2.02	$2.00	100
2025-12-09	2.03	$2.00	100
2025-12-08	2.03	$2.00	100
2025-12-05	2.05	$2.00	100
2025-12-04	2.07	$2.00	100
2025-12-03	2.08	$2.00	100
2025-12-02	2.10	$2.00	—
2025-12-01	2.11	$2.00	100
2025-11-28	2.13	$2.00	—
2025-11-26	2.15	$2.00	100
2025-11-25	2.16	$2.00	—
2025-11-24	2.18	$2.00	100
2025-11-21	2.20	$2.00	100
2025-11-20	2.21	$2.00	240
2025-11-19	2.23	$2.08	100
2025-11-18	2.24	$2.08	100
2025-11-17	2.26	$2.08	100
2025-11-14	2.27	$2.08	100
2025-11-13	2.28	$2.08	100
2025-11-12	2.30	$2.08	100
2025-11-11	2.31	$2.08	100
2025-11-10	2.32	$2.08	700
2025-11-07	2.34	$2.33	100
2025-11-06	2.34	$2.33	100
2025-11-05	2.34	$2.33	100
2025-11-04	2.34	$2.33	100
2025-11-03	2.34	$2.33	100
2025-10-31	2.34	$2.33	100
2025-10-30	2.34	$2.33	100
2025-10-29	2.34	$2.33	100
2025-10-28	2.33	$2.33	500
2025-10-27	2.32	$2.34	—
2025-10-24	2.32	$2.34	—
2025-10-23	2.33	$2.34	—
2025-10-22	2.33	$2.34	—
2025-10-21	2.34	$2.34	—
2025-10-20	2.35	$2.34	—
2025-10-17	2.36	$2.34	—
2025-10-16	2.37	$2.34	—
2025-10-15	2.38	$2.34	—
2025-10-14	2.38	$2.34	—
2025-10-13	2.39	$2.34	—
2025-10-10	2.40	$2.34	—
2025-10-09	2.41	$2.34	—
2025-10-08	2.42	$2.34	—
2025-10-07	2.43	$2.34	—
2025-10-06	2.44	$2.34	—
2025-10-03	2.44	$2.34	—
2025-10-02	2.45	$2.34	522
2025-10-01	2.46	$2.15	—
2025-09-30	2.47	$2.15	3100
2025-09-29	2.49	$2.40	100
2025-09-26	2.49	$2.40	100
2025-09-25	2.49	$2.35	104
2025-09-24	2.48	$2.53	—
2025-09-23	2.47	$2.53	—
2025-09-22	2.46	$2.53	—
2025-09-19	2.45	$2.53	—
2025-09-18	2.43	$2.53	—
2025-09-17	2.42	$2.53	—
2025-09-16	2.41	$2.53	—
2025-09-15	2.39	$2.53	—
2025-09-12	2.37	$2.53	—
2025-09-11	2.36	$2.53	1200
2025-09-10	2.34	$2.48	—
2025-09-09	2.32	$2.48	—
2025-09-08	2.30	$2.48	—
2025-09-05	2.29	$2.48	—
2025-09-04	2.27	$2.48	—
2025-09-03	2.25	$2.48	—
2025-09-02	2.24	$2.48	—
2025-08-29	2.22	$2.48	600
2025-08-28	2.22	$2.27	—
2025-08-27	2.22	$2.27	—
2025-08-26	2.23	$2.27	—
2025-08-25	2.23	$2.27	—
2025-08-22	2.24	$2.27	—
2025-08-21	2.24	$2.27	—
2025-08-20	2.24	$2.27	—
2025-08-19	2.25	$2.27	—
2025-08-18	2.25	$2.27	1000
2025-08-15	2.25	$2.15	—
2025-08-14	2.26	$2.15	—
2025-08-13	2.27	$2.15	—
2025-08-12	2.28	$2.15	—
2025-08-11	2.29	$2.15	—
2025-08-08	2.30	$2.15	—
2025-08-07	2.31	$2.15	—
2025-08-06	2.32	$2.15	—
2025-08-05	2.33	$2.15	—
2025-08-04	2.34	$2.15	8500
2025-08-01	2.34	$2.39	—
2025-07-31	2.34	$2.39	—
2025-07-30	2.33	$2.39	8500
2025-07-29	2.33	$2.34	—
2025-07-28	2.33	$2.34	—
2025-07-25	2.32	$2.34	—
2025-07-24	2.32	$2.34	—
2025-07-23	2.32	$2.34	—
2025-07-22	2.31	$2.34	—
2025-07-21	2.31	$2.34	—
2025-07-18	2.31	$2.34	—
2025-07-17	2.30	$2.34	—
2025-07-16	2.30	$2.34	—
2025-07-15	2.30	$2.34	—
2025-07-14	2.30	$2.34	—
2025-07-11	2.29	$2.34	—
2025-07-10	2.29	$2.34	—
2025-07-09	2.29	$2.34	—
2025-07-08	2.28	$2.34	400
2025-07-07	2.27	$2.28	—
2025-07-03	2.27	$2.28	—
2025-07-02	2.26	$2.28	—
2025-07-01	2.25	$2.28	—
2025-06-30	2.24	$2.28	—
2025-06-27	2.24	$2.28	—
2025-06-26	2.23	$2.28	—
2025-06-25	2.22	$2.28	—
2025-06-24	2.21	$2.28	—
2025-06-23	2.21	$2.28	—
2025-06-20	2.20	$2.28	—
2025-06-18	2.19	$2.28	—
2025-06-17	2.18	$2.28	—
2025-06-16	2.18	$2.28	—
2025-06-13	2.17	$2.28	—
2025-06-12	2.16	$2.28	—
2025-06-11	2.15	$2.28	—
2025-06-10	2.15	$2.28	—
2025-06-09	2.14	$2.28	200
2025-06-06	2.13	$2.13	—
2025-06-05	2.13	$2.13	—
2025-06-04	2.13	$2.13	—
2025-06-03	2.13	$2.13	—
2025-06-02	2.13	$2.13	—
2025-05-30	2.13	$2.13	—
2025-05-29	2.11	$2.13	—
2025-05-28	2.08	$2.13	—
2025-05-27	2.06	$2.13	—
2025-05-23	2.03	$2.13	—
2025-05-22	2.01	$2.13	—
2025-05-21	1.98	$2.13	—
2025-05-20	1.96	$2.13	—
2025-05-19	1.93	$2.13	—
2025-05-16	1.91	$2.13	—
2025-05-15	1.88	$2.13	—
2025-05-14	1.88	$2.13	—
2025-05-13	1.87	$2.13	—
2025-05-12	1.87	$2.13	—
2025-05-09	1.86	$2.13	—
2025-05-08	1.86	$2.13	—
2025-05-07	1.86	$2.13	—
2025-05-06	1.85	$2.13	—
2025-05-05	1.85	$2.13	—
2025-05-02	1.84	$2.13	100
2025-05-01	1.84	$1.63	—
2025-04-30	1.86	$1.63	—
2025-04-29	1.88	$1.63	—
2025-04-28	1.90	$1.63	—
2025-04-25	1.93	$1.63	—
2025-04-24	1.96	$1.63	—
2025-04-23	1.99	$1.63	—
2025-04-22	2.03	$1.63	—
2025-04-21	2.07	$1.63	—
2025-04-17	2.10	$1.63	1500
2025-04-16	2.14	$2.05	—
2025-04-15	2.16	$2.05	—
2025-04-14	2.18	$2.05	—
2025-04-11	2.20	$2.05	—
2025-04-10	2.21	$2.05	—
2025-04-09	2.23	$2.05	—
2025-04-08	2.25	$2.05	—
2025-04-07	2.27	$2.05	—
2025-04-04	2.28	$2.05	—
2025-04-03	2.30	$2.05	—
2025-04-02	2.32	$2.05	—
2025-04-01	2.34	$2.05	—
2025-03-31	2.35	$2.05	1246
2025-03-28	2.37	$2.20	—
2025-03-27	2.39	$2.20	1200
2025-03-26	2.41	$2.30	—
2025-03-25	2.43	$2.30	500
2025-03-24	2.44	$2.40	—
2025-03-21	2.45	$2.40	—
2025-03-20	2.46	$2.40	—
2025-03-19	2.47	$2.40	—
2025-03-18	2.48	$2.40	—
2025-03-17	2.48	$2.40	—
2025-03-14	2.49	$2.40	—
2025-03-13	2.49	$2.40	—
2025-03-12	2.50	$2.40	—
2025-03-11	2.50	$2.40	—
2025-03-10	2.50	$2.40	—
2025-03-07	2.50	$2.40	—
2025-03-06	2.51	$2.40	—
2025-03-05	2.51	$2.40	—
2025-03-04	2.51	$2.40	—
2025-03-03	2.51	$2.40	800
2025-02-28	2.51	$2.60	—
2025-02-27	2.50	$2.60	—
2025-02-26	2.50	$2.60	—
2025-02-25	2.49	$2.60	—
2025-02-24	2.48	$2.60	—
2025-02-21	2.47	$2.60	—
2025-02-20	2.46	$2.60	1200
2025-02-19	2.45	$2.52	—
2025-02-18	2.45	$2.52	—
2025-02-14	2.44	$2.52	—
2025-02-13	2.44	$2.52	—
2025-02-12	2.43	$2.52	1500
2025-02-11	2.42	$2.43	—
2025-02-10	2.41	$2.43	—
2025-02-07	2.40	$2.43	—
2025-02-06	2.38	$2.43	—
2025-02-05	2.37	$2.43	—
2025-02-04	2.36	$2.43	—
2025-02-03	2.35	$2.43	—
2025-01-31	2.34	$2.43	—
2025-01-30	2.33	$2.43	—
2025-01-29	2.32	$2.43	—
2025-01-28	2.30	$2.43	—
2025-01-27	2.29	$2.43	—
2025-01-24	2.29	$2.43	—
2025-01-23	2.27	$2.43	—
2025-01-22	2.25	$2.43	—
2025-01-21	2.24	$2.43	—
2025-01-17	2.22	$2.43	—
2025-01-16	2.20	$2.43	—
2025-01-15	2.19	$2.43	800
2025-01-14	2.17	$2.20	—
2025-01-13	2.17	$2.20	—
2025-01-10	2.16	$2.20	—
2025-01-08	2.16	$2.20	—
2025-01-07	2.15	$2.20	—
2025-01-06	2.15	$2.20	—
2025-01-03	2.14	$2.20	—
2025-01-02	2.14	$2.20	—
2024-12-31	2.13	$2.20	—
2024-12-30	2.13	$2.20	—
2024-12-27	2.12	$2.20	300
2024-12-26	2.12	$2.25	—
2024-12-24	2.11	$2.25	600
2024-12-23	2.10	$2.10	—
2024-12-20	2.10	$2.10	—
2024-12-19	2.10	$2.10	—
2024-12-18	2.09	$2.10	—
2024-12-17	2.09	$2.10	—
2024-12-16	2.09	$2.10	—
2024-12-13	2.09	$2.10	—
2024-12-12	2.09	$2.10	—
2024-12-11	2.09	$2.10	—
2024-12-10	2.09	$2.10	—
2024-12-09	2.09	$2.10	—
2024-12-06	2.09	$2.10	—
2024-12-05	2.09	$2.10	—
2024-12-04	2.09	$2.10	—
2024-12-03	2.09	$2.10	—
2024-12-02	2.09	$2.10	—
2024-11-29	2.09	$2.10	—
2024-11-27	2.09	$2.10	—
2024-11-26	2.10	$2.10	—
2024-11-25	2.10	$2.10	—
2024-11-22	2.11	$2.10	800
2024-11-21	2.11	$2.04	400
2024-11-20	2.12	$2.05	216
2024-11-19	2.13	$2.10	—
2024-11-18	2.14	$2.10	—
2024-11-15	2.14	$2.10	—
2024-11-14	2.15	$2.10	—
2024-11-13	2.15	$2.10	—
2024-11-12	2.16	$2.10	—
2024-11-11	2.16	$2.10	—
2024-11-08	2.17	$2.10	—
2024-11-07	2.17	$2.10	—
2024-11-06	2.18	$2.10	—
2024-11-05	2.18	$2.10	—
2024-11-04	2.19	$2.10	—
2024-11-01	2.19	$2.10	—
2024-10-31	2.20	$2.10	20000
2024-10-30	2.20	$2.20	—
2024-10-29	2.20	$2.20	—
2024-10-28	2.20	$2.20	—
2024-10-25	2.20	$2.20	—
2024-10-24	2.20	$2.20	—
2024-10-23	2.20	$2.20	—
2024-10-22	2.20	$2.20	—
2024-10-21	2.20	$2.20	—
2024-10-18	2.20	$2.20	—
2024-10-17	2.20	$2.20	—
2024-10-16	2.20	$2.20	—
2024-10-15	2.20	$2.20	—
2024-10-14	2.20	$2.20	—
2024-10-11	2.20	$2.20	—
2024-10-10	2.20	$2.20	—
2024-10-09	2.20	$2.20	—
2024-10-08	2.20	$2.20	—
2024-10-07	2.20	$2.20	—
2024-10-04	2.20	$2.20	—
2024-10-03	2.20	$2.20	—
2024-10-02	2.20	$2.20	—
2024-10-01	2.20	$2.20	—
2024-09-30	2.20	$2.20	—
2024-09-27	2.20	$2.20	—
2024-09-26	2.20	$2.20	—
2024-09-25	2.20	$2.20	—
2024-09-24	2.20	$2.20	—
2024-09-23	2.20	$2.20	—
2024-09-20	2.20	$2.20	—
2024-09-19	2.20	$2.20	—
2024-09-18	2.22	$2.20	—
2024-09-17	2.23	$2.20	—
2024-09-16	2.25	$2.20	—
2024-09-13	2.26	$2.20	—
2024-09-12	2.28	$2.20	—
2024-09-11	2.29	$2.20	—
2024-09-10	2.31	$2.20	—
2024-09-09	2.32	$2.20	100
2024-09-06	2.34	$2.20	—
2024-09-05	2.35	$2.20	—
2024-09-04	2.37	$2.20	—
2024-09-03	2.38	$2.20	—
2024-08-30	2.40	$2.20	—
2024-08-29	2.41	$2.20	—
2024-08-28	2.42	$2.20	—
2024-08-27	2.43	$2.20	—
2024-08-26	2.43	$2.20	—
2024-08-23	2.44	$2.20	—
2024-08-22	2.45	$2.20	300
2024-08-21	2.46	$2.50	—
2024-08-20	2.45	$2.50	—
2024-08-19	2.44	$2.50	—
2024-08-16	2.44	$2.50	—
2024-08-15	2.44	$2.50	—
2024-08-14	2.43	$2.50	—
2024-08-13	2.43	$2.50	—
2024-08-12	2.43	$2.50	—
2024-08-09	2.43	$2.50	—
2024-08-08	2.42	$2.50	—
2024-08-07	2.43	$2.50	—
2024-08-06	2.44	$2.50	—
2024-08-05	2.44	$2.50	—
2024-08-02	2.45	$2.50	300
2024-08-01	2.47	$2.35	—
2024-07-31	2.49	$2.35	—
2024-07-30	2.51	$2.35	—
2024-07-29	2.53	$2.35	—
2024-07-26	2.55	$2.35	—

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

2.51

2026-07-24

Close Price

$2.50

Vol: 100

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-24	2.51	$2.50	100
2026-07-23	2.51	$2.50	100
2026-07-22	2.52	$2.50	100
2026-07-21	2.52	$2.50	2000
2026-07-20	2.52	$2.50	100
2026-07-17	2.52	$2.50	100
2026-07-16	2.52	$2.50	—
2026-07-15	2.53	$2.50	100
2026-07-14	2.53	$2.50	100
2026-07-13	2.53	$2.50	100
2026-07-10	2.54	$2.50	100
2026-07-09	2.54	$2.50	100
2026-07-08	2.54	$2.50	100
2026-07-07	2.55	$2.50	—
2026-07-06	2.55	$2.50	100
2026-07-02	2.56	$2.50	100
2026-07-01	2.56	$2.50	100
2026-06-30	2.57	$2.50	100
2026-06-29	2.58	$2.50	100
2026-06-26	2.59	$2.50	100
2026-06-25	2.60	$2.50	100
2026-06-24	2.61	$2.50	100
2026-06-23	2.62	$2.50	100
2026-06-22	2.63	$2.50	100
2026-06-18	2.64	$2.50	100
2026-06-17	2.66	$2.50	100
2026-06-16	2.67	$2.50	100
2026-06-15	2.69	$2.50	100
2026-06-12	2.71	$2.50	100
2026-06-11	2.73	$2.50	100
2026-06-10	2.76	$2.50	2000
2026-06-09	2.79	$2.55	—
2026-06-08	2.81	$2.55	—
2026-06-05	2.84	$2.55	100
2026-06-04	2.87	$2.55	1632
2026-06-03	2.90	$2.92	100
2026-06-02	2.90	$2.92	100
2026-06-01	2.90	$2.92	100
2026-05-29	2.90	$2.92	100
2026-05-28	2.89	$2.92	100
2026-05-27	2.89	$2.92	100
2026-05-26	2.89	$2.92	100
2026-05-22	2.88	$2.92	100
2026-05-21	2.88	$2.92	100
2026-05-20	2.88	$2.92	100
2026-05-19	2.87	$2.92	2000
2026-05-18	2.87	$2.91	100
2026-05-15	2.86	$2.91	—
2026-05-14	2.86	$2.91	100
2026-05-13	2.85	$2.91	100
2026-05-12	2.85	$2.91	100
2026-05-11	2.84	$2.91	100
2026-05-08	2.83	$2.91	1815
2026-05-07	2.82	$2.80	—
2026-05-06	2.83	$2.80	100
2026-05-05	2.83	$2.80	100
2026-05-04	2.83	$2.80	100
2026-05-01	2.83	$2.80	100
2026-04-30	2.84	$2.80	100
2026-04-29	2.84	$2.80	100
2026-04-28	2.85	$2.80	100
2026-04-27	2.85	$2.80	100
2026-04-24	2.86	$2.80	100
2026-04-23	2.86	$2.80	100
2026-04-22	2.87	$2.80	100
2026-04-21	2.88	$2.80	100
2026-04-20	2.89	$2.80	—
2026-04-17	2.89	$2.80	100
2026-04-16	2.90	$2.95	1000
2026-04-15	2.90	$3.10	1000
2026-04-14	2.88	$3.10	1000
2026-04-13	2.85	$3.10	1000
2026-04-10	2.83	$3.10	1000
2026-04-09	2.80	$3.10	1000
2026-04-08	2.77	$3.10	—
2026-04-07	2.73	$3.10	500
2026-04-06	2.69	$3.00	1000
2026-04-02	2.66	$2.74	1000
2026-04-01	2.65	$2.74	1000
2026-03-31	2.65	$2.74	1000
2026-03-30	2.64	$2.60	1000
2026-03-27	2.64	$2.60	1000
2026-03-26	2.64	$2.60	1000
2026-03-25	2.65	$2.60	1000
2026-03-24	2.65	$2.60	1000
2026-03-23	2.66	$2.60	1000
2026-03-20	2.67	$2.60	1000
2026-03-19	2.67	$2.60	—
2026-03-18	2.68	$2.60	1000
2026-03-17	2.69	$2.60	1000
2026-03-16	2.70	$2.60	1000
2026-03-13	2.71	$2.80	1000
2026-03-12	2.70	$2.80	1000
2026-03-11	2.69	$2.65	1000
2026-03-10	2.69	$2.65	1000
2026-03-09	2.70	$2.65	1128
2026-03-06	2.70	$2.65	—
2026-03-05	2.71	$2.65	2000
2026-03-04	2.71	$2.65	2000
2026-03-03	2.72	$2.50	4500
2026-03-02	2.74	$2.75	4500
2026-02-27	2.74	$3.17	4500
2026-02-26	2.69	$3.17	6026
2026-02-25	2.64	$2.80	2100
2026-02-24	2.63	$2.82	100
2026-02-23	2.61	$2.82	100
2026-02-20	2.58	$2.82	—
2026-02-19	2.56	$2.82	—
2026-02-18	2.53	$2.82	—
2026-02-17	2.50	$2.82	3200
2026-02-13	2.47	$2.65	—
2026-02-12	2.45	$2.65	100
2026-02-11	2.43	$2.55	301
2026-02-10	2.42	$2.55	—
2026-02-09	2.40	$2.55	—
2026-02-06	2.39	$2.55	100
2026-02-05	2.37	$2.42	300
2026-02-04	2.36	$2.70	100
2026-02-03	2.33	$2.70	100
2026-02-02	2.29	$2.70	100
2026-01-30	2.25	$2.70	300
2026-01-29	2.20	$2.25	100
2026-01-28	2.19	$2.25	100
2026-01-27	2.19	$2.25	100
2026-01-26	2.18	$2.25	100
2026-01-23	2.17	$2.25	100
2026-01-22	2.16	$2.25	100
2026-01-21	2.16	$2.25	100
2026-01-20	2.15	$2.25	100
2026-01-16	2.14	$2.25	100
2026-01-15	2.12	$2.25	100
2026-01-14	2.11	$2.25	100
2026-01-13	2.09	$2.25	100
2026-01-12	2.08	$2.25	100
2026-01-09	2.06	$2.25	300
2026-01-08	2.04	$2.35	1632
2026-01-07	2.01	$2.00	100
2026-01-06	2.01	$2.00	—
2026-01-05	2.01	$2.00	100
2026-01-02	2.01	$2.00	100
2025-12-31	2.01	$2.00	100
2025-12-30	2.01	$2.00	100
2025-12-29	2.01	$2.00	100
2025-12-26	2.02	$2.00	100
2025-12-24	2.02	$2.00	—
2025-12-23	2.02	$2.00	100
2025-12-22	2.02	$2.00	100
2025-12-19	2.02	$2.00	100
2025-12-18	2.03	$2.00	100
2025-12-17	2.03	$2.00	100
2025-12-16	2.03	$2.00	100
2025-12-15	2.04	$2.00	—
2025-12-12	2.04	$2.00	—
2025-12-11	2.04	$2.00	—
2025-12-10	2.05	$2.00	100
2025-12-09	2.05	$2.00	100
2025-12-08	2.06	$2.00	100
2025-12-05	2.07	$2.00	100
2025-12-04	2.07	$2.00	100
2025-12-03	2.08	$2.00	100
2025-12-02	2.09	$2.00	—
2025-12-01	2.10	$2.00	100
2025-11-28	2.11	$2.00	—
2025-11-26	2.12	$2.00	100
2025-11-25	2.13	$2.00	—
2025-11-24	2.15	$2.00	100
2025-11-21	2.16	$2.00	100
2025-11-20	2.18	$2.00	240
2025-11-19	2.20	$2.08	100
2025-11-18	2.21	$2.08	100
2025-11-17	2.22	$2.08	100
2025-11-14	2.24	$2.08	100
2025-11-13	2.25	$2.08	100
2025-11-12	2.27	$2.08	100
2025-11-11	2.29	$2.08	100
2025-11-10	2.31	$2.08	700
2025-11-07	2.34	$2.33	100
2025-11-06	2.34	$2.33	100
2025-11-05	2.34	$2.33	100
2025-11-04	2.34	$2.33	100
2025-11-03	2.34	$2.33	100
2025-10-31	2.34	$2.33	100
2025-10-30	2.34	$2.33	100
2025-10-29	2.35	$2.33	100
2025-10-28	2.35	$2.33	500
2025-10-27	2.35	$2.34	—
2025-10-24	2.35	$2.34	—
2025-10-23	2.35	$2.34	—
2025-10-22	2.35	$2.34	—
2025-10-21	2.35	$2.34	—
2025-10-20	2.36	$2.34	—
2025-10-17	2.36	$2.34	—
2025-10-16	2.36	$2.34	—
2025-10-15	2.36	$2.34	—
2025-10-14	2.36	$2.34	—
2025-10-13	2.37	$2.34	—
2025-10-10	2.37	$2.34	—
2025-10-09	2.37	$2.34	—
2025-10-08	2.37	$2.34	—
2025-10-07	2.38	$2.34	—
2025-10-06	2.38	$2.34	—
2025-10-03	2.39	$2.34	—
2025-10-02	2.39	$2.34	522
2025-10-01	2.40	$2.15	—
2025-09-30	2.42	$2.15	3100
2025-09-29	2.45	$2.40	100
2025-09-26	2.46	$2.40	100
2025-09-25	2.46	$2.35	104
2025-09-24	2.47	$2.53	—
2025-09-23	2.47	$2.53	—
2025-09-22	2.46	$2.53	—
2025-09-19	2.45	$2.53	—
2025-09-18	2.45	$2.53	—
2025-09-17	2.44	$2.53	—
2025-09-16	2.43	$2.53	—
2025-09-15	2.42	$2.53	—
2025-09-12	2.40	$2.53	—
2025-09-11	2.39	$2.53	1200
2025-09-10	2.38	$2.48	—
2025-09-09	2.37	$2.48	—
2025-09-08	2.35	$2.48	—
2025-09-05	2.34	$2.48	—
2025-09-04	2.33	$2.48	—
2025-09-03	2.31	$2.48	—
2025-09-02	2.29	$2.48	—
2025-08-29	2.27	$2.48	600
2025-08-28	2.25	$2.27	—
2025-08-27	2.25	$2.27	—
2025-08-26	2.25	$2.27	—
2025-08-25	2.24	$2.27	—
2025-08-22	2.24	$2.27	—
2025-08-21	2.24	$2.27	—
2025-08-20	2.23	$2.27	—
2025-08-19	2.23	$2.27	—
2025-08-18	2.22	$2.27	1000
2025-08-15	2.22	$2.15	—
2025-08-14	2.23	$2.15	—
2025-08-13	2.24	$2.15	—
2025-08-12	2.24	$2.15	—
2025-08-11	2.25	$2.15	—
2025-08-08	2.27	$2.15	—
2025-08-07	2.28	$2.15	—
2025-08-06	2.29	$2.15	—
2025-08-05	2.31	$2.15	—
2025-08-04	2.32	$2.15	8500
2025-08-01	2.34	$2.39	—
2025-07-31	2.33	$2.39	—
2025-07-30	2.33	$2.39	8500
2025-07-29	2.32	$2.34	—
2025-07-28	2.32	$2.34	—
2025-07-25	2.32	$2.34	—
2025-07-24	2.32	$2.34	—
2025-07-23	2.31	$2.34	—
2025-07-22	2.31	$2.34	—
2025-07-21	2.31	$2.34	—
2025-07-18	2.31	$2.34	—
2025-07-17	2.30	$2.34	—
2025-07-16	2.30	$2.34	—
2025-07-15	2.29	$2.34	—
2025-07-14	2.29	$2.34	—
2025-07-11	2.28	$2.34	—
2025-07-10	2.28	$2.34	—
2025-07-09	2.27	$2.34	—
2025-07-08	2.26	$2.34	400
2025-07-07	2.25	$2.28	—
2025-07-03	2.25	$2.28	—
2025-07-02	2.25	$2.28	—
2025-07-01	2.24	$2.28	—
2025-06-30	2.24	$2.28	—
2025-06-27	2.24	$2.28	—
2025-06-26	2.23	$2.28	—
2025-06-25	2.23	$2.28	—
2025-06-24	2.22	$2.28	—
2025-06-23	2.22	$2.28	—
2025-06-20	2.21	$2.28	—
2025-06-18	2.20	$2.28	—
2025-06-17	2.19	$2.28	—
2025-06-16	2.18	$2.28	—
2025-06-13	2.17	$2.28	—
2025-06-12	2.16	$2.28	—
2025-06-11	2.15	$2.28	—
2025-06-10	2.14	$2.28	—
2025-06-09	2.12	$2.28	200
2025-06-06	2.10	$2.13	—
2025-06-05	2.10	$2.13	—
2025-06-04	2.10	$2.13	—
2025-06-03	2.10	$2.13	—
2025-06-02	2.09	$2.13	—
2025-05-30	2.09	$2.13	—
2025-05-29	2.08	$2.13	—
2025-05-28	2.08	$2.13	—
2025-05-27	2.07	$2.13	—
2025-05-23	2.07	$2.13	—
2025-05-22	2.06	$2.13	—
2025-05-21	2.05	$2.13	—
2025-05-20	2.04	$2.13	—
2025-05-19	2.04	$2.13	—
2025-05-16	2.03	$2.13	—
2025-05-15	2.01	$2.13	—
2025-05-14	2.00	$2.13	—
2025-05-13	1.99	$2.13	—
2025-05-12	1.97	$2.13	—
2025-05-09	1.96	$2.13	—
2025-05-08	1.94	$2.13	—
2025-05-07	1.92	$2.13	—
2025-05-06	1.90	$2.13	—
2025-05-05	1.87	$2.13	—
2025-05-02	1.85	$2.13	100
2025-05-01	1.82	$1.63	—
2025-04-30	1.84	$1.63	—
2025-04-29	1.86	$1.63	—
2025-04-28	1.88	$1.63	—
2025-04-25	1.91	$1.63	—
2025-04-24	1.94	$1.63	—
2025-04-23	1.97	$1.63	—
2025-04-22	2.00	$1.63	—
2025-04-21	2.04	$1.63	—
2025-04-17	2.09	$1.63	1500
2025-04-16	2.14	$2.05	—
2025-04-15	2.14	$2.05	—
2025-04-14	2.15	$2.05	—
2025-04-11	2.17	$2.05	—
2025-04-10	2.18	$2.05	—
2025-04-09	2.19	$2.05	—
2025-04-08	2.21	$2.05	—
2025-04-07	2.22	$2.05	—
2025-04-04	2.24	$2.05	—
2025-04-03	2.26	$2.05	—
2025-04-02	2.28	$2.05	—
2025-04-01	2.31	$2.05	—
2025-03-31	2.34	$2.05	1246
2025-03-28	2.37	$2.20	—
2025-03-27	2.38	$2.20	1200
2025-03-26	2.40	$2.30	—
2025-03-25	2.41	$2.30	500
2025-03-24	2.42	$2.40	—
2025-03-21	2.43	$2.40	—
2025-03-20	2.43	$2.40	—
2025-03-19	2.43	$2.40	—
2025-03-18	2.44	$2.40	—
2025-03-17	2.44	$2.40	—
2025-03-14	2.44	$2.40	—
2025-03-13	2.45	$2.40	—
2025-03-12	2.45	$2.40	—
2025-03-11	2.46	$2.40	—
2025-03-10	2.47	$2.40	—
2025-03-07	2.47	$2.40	—
2025-03-06	2.48	$2.40	—
2025-03-05	2.49	$2.40	—
2025-03-04	2.50	$2.40	—
2025-03-03	2.51	$2.40	800
2025-02-28	2.52	$2.60	—
2025-02-27	2.51	$2.60	—
2025-02-26	2.50	$2.60	—
2025-02-25	2.49	$2.60	—
2025-02-24	2.48	$2.60	—
2025-02-21	2.47	$2.60	—
2025-02-20	2.46	$2.60	1200
2025-02-19	2.44	$2.52	—
2025-02-18	2.43	$2.52	—
2025-02-14	2.43	$2.52	—
2025-02-13	2.42	$2.52	—
2025-02-12	2.40	$2.52	1500
2025-02-11	2.39	$2.43	—
2025-02-10	2.39	$2.43	—
2025-02-07	2.38	$2.43	—
2025-02-06	2.38	$2.43	—
2025-02-05	2.37	$2.43	—
2025-02-04	2.37	$2.43	—
2025-02-03	2.36	$2.43	—
2025-01-31	2.35	$2.43	—
2025-01-30	2.35	$2.43	—
2025-01-29	2.34	$2.43	—
2025-01-28	2.33	$2.43	—
2025-01-27	2.32	$2.43	—
2025-01-24	2.30	$2.43	—
2025-01-23	2.29	$2.43	—
2025-01-22	2.28	$2.43	—
2025-01-21	2.26	$2.43	—
2025-01-17	2.24	$2.43	—
2025-01-16	2.22	$2.43	—
2025-01-15	2.20	$2.43	800
2025-01-14	2.18	$2.20	—
2025-01-13	2.17	$2.20	—
2025-01-10	2.17	$2.20	—
2025-01-08	2.17	$2.20	—
2025-01-07	2.16	$2.20	—
2025-01-06	2.16	$2.20	—
2025-01-03	2.16	$2.20	—
2025-01-02	2.15	$2.20	—
2024-12-31	2.15	$2.20	—
2024-12-30	2.14	$2.20	—
2024-12-27	2.14	$2.20	300
2024-12-26	2.13	$2.25	—
2024-12-24	2.12	$2.25	600
2024-12-23	2.10	$2.10	—
2024-12-20	2.10	$2.10	—
2024-12-19	2.10	$2.10	—
2024-12-18	2.10	$2.10	—
2024-12-17	2.10	$2.10	—
2024-12-16	2.10	$2.10	—
2024-12-13	2.10	$2.10	—
2024-12-12	2.10	$2.10	—
2024-12-11	2.10	$2.10	—
2024-12-10	2.10	$2.10	—
2024-12-09	2.10	$2.10	—
2024-12-06	2.10	$2.10	—
2024-12-05	2.10	$2.10	—
2024-12-04	2.10	$2.10	—
2024-12-03	2.11	$2.10	—
2024-12-02	2.11	$2.10	—
2024-11-29	2.11	$2.10	—
2024-11-27	2.11	$2.10	—
2024-11-26	2.11	$2.10	—
2024-11-25	2.11	$2.10	—
2024-11-22	2.11	$2.10	800
2024-11-21	2.11	$2.04	400
2024-11-20	2.12	$2.05	216
2024-11-19	2.13	$2.10	—
2024-11-18	2.13	$2.10	—
2024-11-15	2.13	$2.10	—
2024-11-14	2.13	$2.10	—
2024-11-13	2.14	$2.10	—
2024-11-12	2.14	$2.10	—
2024-11-11	2.15	$2.10	—
2024-11-08	2.15	$2.10	—
2024-11-07	2.16	$2.10	—
2024-11-06	2.16	$2.10	—
2024-11-05	2.17	$2.10	—
2024-11-04	2.18	$2.10	—
2024-11-01	2.18	$2.10	—
2024-10-31	2.19	$2.10	20000
2024-10-30	2.20	$2.20	—
2024-10-29	2.20	$2.20	—
2024-10-28	2.20	$2.20	—
2024-10-25	2.20	$2.20	—
2024-10-24	2.20	$2.20	—
2024-10-23	2.20	$2.20	—
2024-10-22	2.20	$2.20	—
2024-10-21	2.20	$2.20	—
2024-10-18	2.20	$2.20	—
2024-10-17	2.21	$2.20	—
2024-10-16	2.21	$2.20	—
2024-10-15	2.21	$2.20	—
2024-10-14	2.21	$2.20	—
2024-10-11	2.21	$2.20	—
2024-10-10	2.21	$2.20	—
2024-10-09	2.21	$2.20	—
2024-10-08	2.21	$2.20	—
2024-10-07	2.21	$2.20	—
2024-10-04	2.21	$2.20	—
2024-10-03	2.21	$2.20	—
2024-10-02	2.22	$2.20	—
2024-10-01	2.22	$2.20	—
2024-09-30	2.22	$2.20	—
2024-09-27	2.22	$2.20	—
2024-09-26	2.22	$2.20	—
2024-09-25	2.23	$2.20	—
2024-09-24	2.23	$2.20	—
2024-09-23	2.23	$2.20	—
2024-09-20	2.24	$2.20	—
2024-09-19	2.24	$2.20	—
2024-09-18	2.24	$2.20	—
2024-09-17	2.25	$2.20	—
2024-09-16	2.25	$2.20	—
2024-09-13	2.26	$2.20	—
2024-09-12	2.26	$2.20	—
2024-09-11	2.27	$2.20	—
2024-09-10	2.28	$2.20	—
2024-09-09	2.29	$2.20	100
2024-09-06	2.30	$2.20	—
2024-09-05	2.31	$2.20	—
2024-09-04	2.32	$2.20	—
2024-09-03	2.33	$2.20	—
2024-08-30	2.34	$2.20	—
2024-08-29	2.36	$2.20	—
2024-08-28	2.38	$2.20	—
2024-08-27	2.39	$2.20	—
2024-08-26	2.41	$2.20	—
2024-08-23	2.44	$2.20	—
2024-08-22	2.46	$2.20	300
2024-08-21	2.49	$2.50	—
2024-08-20	2.49	$2.50	—
2024-08-19	2.49	$2.50	—
2024-08-16	2.49	$2.50	—
2024-08-15	2.48	$2.50	—
2024-08-14	2.48	$2.50	—
2024-08-13	2.48	$2.50	—
2024-08-12	2.48	$2.50	—
2024-08-09	2.48	$2.50	—
2024-08-08	2.47	$2.50	—
2024-08-07	2.47	$2.50	—
2024-08-06	2.47	$2.50	—
2024-08-05	2.47	$2.50	—
2024-08-02	2.46	$2.50	300
2024-08-01	2.46	$2.35	—
2024-07-31	2.47	$2.35	—
2024-07-30	2.48	$2.35	—
2024-07-29	2.50	$2.35	—
2024-07-26	2.51	$2.35	—

WMA — Weighted Moving Average

NEUTRAL

SMA variant with linearly increasing weights

Latest Value

2.50

2026-07-24

Close Price

$2.50

Vol: 100

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-24	2.50	$2.50	100
2026-07-23	2.50	$2.50	100
2026-07-22	2.50	$2.50	100
2026-07-21	2.50	$2.50	2000
2026-07-20	2.50	$2.50	100
2026-07-17	2.50	$2.50	100
2026-07-16	2.50	$2.50	—
2026-07-15	2.50	$2.50	100
2026-07-14	2.50	$2.50	100
2026-07-13	2.50	$2.50	100
2026-07-10	2.50	$2.50	100
2026-07-09	2.50	$2.50	100
2026-07-08	2.50	$2.50	100
2026-07-07	2.50	$2.50	—
2026-07-06	2.50	$2.50	100
2026-07-02	2.50	$2.50	100
2026-07-01	2.51	$2.50	100
2026-06-30	2.51	$2.50	100
2026-06-29	2.52	$2.50	100
2026-06-26	2.53	$2.50	100
2026-06-25	2.54	$2.50	100
2026-06-24	2.55	$2.50	100
2026-06-23	2.57	$2.50	100
2026-06-22	2.58	$2.50	100
2026-06-18	2.60	$2.50	100
2026-06-17	2.62	$2.50	100
2026-06-16	2.64	$2.50	100
2026-06-15	2.67	$2.50	100
2026-06-12	2.70	$2.50	100
2026-06-11	2.73	$2.50	100
2026-06-10	2.76	$2.50	2000
2026-06-09	2.79	$2.55	—
2026-06-08	2.82	$2.55	—
2026-06-05	2.85	$2.55	100
2026-06-04	2.88	$2.55	1632
2026-06-03	2.92	$2.92	100
2026-06-02	2.91	$2.92	100
2026-06-01	2.91	$2.92	100
2026-05-29	2.91	$2.92	100
2026-05-28	2.90	$2.92	100
2026-05-27	2.90	$2.92	100
2026-05-26	2.90	$2.92	100
2026-05-22	2.89	$2.92	100
2026-05-21	2.88	$2.92	100
2026-05-20	2.88	$2.92	100
2026-05-19	2.87	$2.92	2000
2026-05-18	2.86	$2.91	100
2026-05-15	2.86	$2.91	—
2026-05-14	2.85	$2.91	100
2026-05-13	2.84	$2.91	100
2026-05-12	2.83	$2.91	100
2026-05-11	2.83	$2.91	100
2026-05-08	2.82	$2.91	1815
2026-05-07	2.82	$2.80	—
2026-05-06	2.83	$2.80	100
2026-05-05	2.84	$2.80	100
2026-05-04	2.85	$2.80	100
2026-05-01	2.86	$2.80	100
2026-04-30	2.87	$2.80	100
2026-04-29	2.88	$2.80	100
2026-04-28	2.89	$2.80	100
2026-04-27	2.90	$2.80	100
2026-04-24	2.91	$2.80	100
2026-04-23	2.92	$2.80	100
2026-04-22	2.92	$2.80	100
2026-04-21	2.93	$2.80	100
2026-04-20	2.94	$2.80	—
2026-04-17	2.94	$2.80	100
2026-04-16	2.94	$2.95	1000
2026-04-15	2.93	$3.10	1000
2026-04-14	2.90	$3.10	1000
2026-04-13	2.87	$3.10	1000
2026-04-10	2.84	$3.10	1000
2026-04-09	2.80	$3.10	1000
2026-04-08	2.76	$3.10	—
2026-04-07	2.73	$3.10	500
2026-04-06	2.68	$3.00	1000
2026-04-02	2.65	$2.74	1000
2026-04-01	2.64	$2.74	1000
2026-03-31	2.63	$2.74	1000
2026-03-30	2.62	$2.60	1000
2026-03-27	2.63	$2.60	1000
2026-03-26	2.63	$2.60	1000
2026-03-25	2.64	$2.60	1000
2026-03-24	2.65	$2.60	1000
2026-03-23	2.66	$2.60	1000
2026-03-20	2.67	$2.60	1000
2026-03-19	2.69	$2.60	—
2026-03-18	2.70	$2.60	1000
2026-03-17	2.72	$2.60	1000
2026-03-16	2.73	$2.60	1000
2026-03-13	2.75	$2.80	1000
2026-03-12	2.75	$2.80	1000
2026-03-11	2.74	$2.65	1000
2026-03-10	2.75	$2.65	1000
2026-03-09	2.76	$2.65	1128
2026-03-06	2.77	$2.65	—
2026-03-05	2.78	$2.65	2000
2026-03-04	2.78	$2.65	2000
2026-03-03	2.79	$2.50	4500
2026-03-02	2.81	$2.75	4500
2026-02-27	2.81	$3.17	4500
2026-02-26	2.77	$3.17	6026
2026-02-25	2.72	$2.80	2100
2026-02-24	2.70	$2.82	100
2026-02-23	2.68	$2.82	100
2026-02-20	2.65	$2.82	—
2026-02-19	2.63	$2.82	—
2026-02-18	2.60	$2.82	—
2026-02-17	2.56	$2.82	3200
2026-02-13	2.53	$2.65	—
2026-02-12	2.51	$2.65	100
2026-02-11	2.48	$2.55	301
2026-02-10	2.47	$2.55	—
2026-02-09	2.45	$2.55	—
2026-02-06	2.44	$2.55	100
2026-02-05	2.42	$2.42	300
2026-02-04	2.41	$2.70	100
2026-02-03	2.37	$2.70	100
2026-02-02	2.33	$2.70	100
2026-01-30	2.28	$2.70	300
2026-01-29	2.24	$2.25	100
2026-01-28	2.23	$2.25	100
2026-01-27	2.22	$2.25	100
2026-01-26	2.21	$2.25	100
2026-01-23	2.20	$2.25	100
2026-01-22	2.19	$2.25	100
2026-01-21	2.18	$2.25	100
2026-01-20	2.16	$2.25	100
2026-01-16	2.15	$2.25	100
2026-01-15	2.13	$2.25	100
2026-01-14	2.11	$2.25	100
2026-01-13	2.10	$2.25	100
2026-01-12	2.08	$2.25	100
2026-01-09	2.06	$2.25	300
2026-01-08	2.03	$2.35	1632
2026-01-07	2.00	$2.00	100
2026-01-06	2.00	$2.00	—
2026-01-05	2.00	$2.00	100
2026-01-02	2.00	$2.00	100
2025-12-31	2.00	$2.00	100
2025-12-30	2.00	$2.00	100
2025-12-29	2.00	$2.00	100
2025-12-26	2.00	$2.00	100
2025-12-24	2.00	$2.00	—
2025-12-23	2.00	$2.00	100
2025-12-22	2.00	$2.00	100
2025-12-19	2.00	$2.00	100
2025-12-18	2.00	$2.00	100
2025-12-17	2.00	$2.00	100
2025-12-16	2.00	$2.00	100
2025-12-15	2.00	$2.00	—
2025-12-12	2.00	$2.00	—
2025-12-11	2.01	$2.00	—
2025-12-10	2.01	$2.00	100
2025-12-09	2.01	$2.00	100
2025-12-08	2.01	$2.00	100
2025-12-05	2.02	$2.00	100
2025-12-04	2.02	$2.00	100
2025-12-03	2.03	$2.00	100
2025-12-02	2.04	$2.00	—
2025-12-01	2.05	$2.00	100
2025-11-28	2.07	$2.00	—
2025-11-26	2.08	$2.00	100
2025-11-25	2.09	$2.00	—
2025-11-24	2.11	$2.00	100
2025-11-21	2.13	$2.00	100
2025-11-20	2.15	$2.00	240
2025-11-19	2.17	$2.08	100
2025-11-18	2.19	$2.08	100
2025-11-17	2.21	$2.08	100
2025-11-14	2.22	$2.08	100
2025-11-13	2.24	$2.08	100
2025-11-12	2.26	$2.08	100
2025-11-11	2.29	$2.08	100
2025-11-10	2.31	$2.08	700
2025-11-07	2.33	$2.33	100
2025-11-06	2.33	$2.33	100
2025-11-05	2.33	$2.33	100
2025-11-04	2.34	$2.33	100
2025-11-03	2.34	$2.33	100
2025-10-31	2.34	$2.33	100
2025-10-30	2.34	$2.33	100
2025-10-29	2.34	$2.33	100
2025-10-28	2.34	$2.33	500
2025-10-27	2.34	$2.34	—
2025-10-24	2.34	$2.34	—
2025-10-23	2.33	$2.34	—
2025-10-22	2.33	$2.34	—
2025-10-21	2.33	$2.34	—
2025-10-20	2.33	$2.34	—
2025-10-17	2.34	$2.34	—
2025-10-16	2.34	$2.34	—
2025-10-15	2.34	$2.34	—
2025-10-14	2.35	$2.34	—
2025-10-13	2.35	$2.34	—
2025-10-10	2.36	$2.34	—
2025-10-09	2.36	$2.34	—
2025-10-08	2.37	$2.34	—
2025-10-07	2.38	$2.34	—
2025-10-06	2.39	$2.34	—
2025-10-03	2.40	$2.34	—
2025-10-02	2.41	$2.34	522
2025-10-01	2.42	$2.15	—
2025-09-30	2.45	$2.15	3100
2025-09-29	2.48	$2.40	100
2025-09-26	2.49	$2.40	100
2025-09-25	2.50	$2.35	104
2025-09-24	2.51	$2.53	—
2025-09-23	2.51	$2.53	—
2025-09-22	2.50	$2.53	—
2025-09-19	2.49	$2.53	—
2025-09-18	2.48	$2.53	—
2025-09-17	2.47	$2.53	—
2025-09-16	2.46	$2.53	—
2025-09-15	2.45	$2.53	—
2025-09-12	2.43	$2.53	—
2025-09-11	2.42	$2.53	1200
2025-09-10	2.40	$2.48	—
2025-09-09	2.38	$2.48	—
2025-09-08	2.37	$2.48	—
2025-09-05	2.35	$2.48	—
2025-09-04	2.33	$2.48	—
2025-09-03	2.31	$2.48	—
2025-09-02	2.28	$2.48	—
2025-08-29	2.26	$2.48	600
2025-08-28	2.23	$2.27	—
2025-08-27	2.23	$2.27	—
2025-08-26	2.22	$2.27	—
2025-08-25	2.22	$2.27	—
2025-08-22	2.22	$2.27	—
2025-08-21	2.21	$2.27	—
2025-08-20	2.21	$2.27	—
2025-08-19	2.21	$2.27	—
2025-08-18	2.21	$2.27	1000
2025-08-15	2.21	$2.15	—
2025-08-14	2.22	$2.15	—
2025-08-13	2.23	$2.15	—
2025-08-12	2.24	$2.15	—
2025-08-11	2.25	$2.15	—
2025-08-08	2.27	$2.15	—
2025-08-07	2.28	$2.15	—
2025-08-06	2.30	$2.15	—
2025-08-05	2.32	$2.15	—
2025-08-04	2.33	$2.15	8500
2025-08-01	2.35	$2.39	—
2025-07-31	2.35	$2.39	—
2025-07-30	2.34	$2.39	8500
2025-07-29	2.34	$2.34	—
2025-07-28	2.34	$2.34	—
2025-07-25	2.33	$2.34	—
2025-07-24	2.33	$2.34	—
2025-07-23	2.33	$2.34	—
2025-07-22	2.33	$2.34	—
2025-07-21	2.32	$2.34	—
2025-07-18	2.32	$2.34	—
2025-07-17	2.32	$2.34	—
2025-07-16	2.31	$2.34	—
2025-07-15	2.31	$2.34	—
2025-07-14	2.31	$2.34	—
2025-07-11	2.30	$2.34	—
2025-07-10	2.30	$2.34	—
2025-07-09	2.29	$2.34	—
2025-07-08	2.29	$2.34	400
2025-07-07	2.28	$2.28	—
2025-07-03	2.28	$2.28	—
2025-07-02	2.28	$2.28	—
2025-07-01	2.27	$2.28	—
2025-06-30	2.27	$2.28	—
2025-06-27	2.27	$2.28	—
2025-06-26	2.26	$2.28	—
2025-06-25	2.25	$2.28	—
2025-06-24	2.25	$2.28	—
2025-06-23	2.24	$2.28	—
2025-06-20	2.23	$2.28	—
2025-06-18	2.22	$2.28	—
2025-06-17	2.22	$2.28	—
2025-06-16	2.21	$2.28	—
2025-06-13	2.19	$2.28	—
2025-06-12	2.18	$2.28	—
2025-06-11	2.17	$2.28	—
2025-06-10	2.16	$2.28	—
2025-06-09	2.14	$2.28	200
2025-06-06	2.13	$2.13	—
2025-06-05	2.13	$2.13	—
2025-06-04	2.13	$2.13	—
2025-06-03	2.13	$2.13	—
2025-06-02	2.13	$2.13	—
2025-05-30	2.13	$2.13	—
2025-05-29	2.13	$2.13	—
2025-05-28	2.12	$2.13	—
2025-05-27	2.12	$2.13	—
2025-05-23	2.11	$2.13	—
2025-05-22	2.09	$2.13	—
2025-05-21	2.08	$2.13	—
2025-05-20	2.06	$2.13	—
2025-05-19	2.04	$2.13	—
2025-05-16	2.02	$2.13	—
2025-05-15	2.00	$2.13	—
2025-05-14	1.97	$2.13	—
2025-05-13	1.95	$2.13	—
2025-05-12	1.93	$2.13	—
2025-05-09	1.90	$2.13	—
2025-05-08	1.87	$2.13	—
2025-05-07	1.85	$2.13	—
2025-05-06	1.82	$2.13	—
2025-05-05	1.79	$2.13	—
2025-05-02	1.77	$2.13	100
2025-05-01	1.74	$1.63	—
2025-04-30	1.76	$1.63	—
2025-04-29	1.79	$1.63	—
2025-04-28	1.81	$1.63	—
2025-04-25	1.84	$1.63	—
2025-04-24	1.87	$1.63	—
2025-04-23	1.91	$1.63	—
2025-04-22	1.94	$1.63	—
2025-04-21	1.99	$1.63	—
2025-04-17	2.03	$1.63	1500
2025-04-16	2.08	$2.05	—
2025-04-15	2.09	$2.05	—
2025-04-14	2.10	$2.05	—
2025-04-11	2.12	$2.05	—
2025-04-10	2.13	$2.05	—
2025-04-09	2.15	$2.05	—
2025-04-08	2.17	$2.05	—
2025-04-07	2.19	$2.05	—
2025-04-04	2.21	$2.05	—
2025-04-03	2.23	$2.05	—
2025-04-02	2.26	$2.05	—
2025-04-01	2.29	$2.05	—
2025-03-31	2.32	$2.05	1246
2025-03-28	2.35	$2.20	—
2025-03-27	2.36	$2.20	1200
2025-03-26	2.38	$2.30	—
2025-03-25	2.40	$2.30	500
2025-03-24	2.41	$2.40	—
2025-03-21	2.41	$2.40	—
2025-03-20	2.42	$2.40	—
2025-03-19	2.43	$2.40	—
2025-03-18	2.43	$2.40	—
2025-03-17	2.44	$2.40	—
2025-03-14	2.45	$2.40	—
2025-03-13	2.46	$2.40	—
2025-03-12	2.47	$2.40	—
2025-03-11	2.48	$2.40	—
2025-03-10	2.49	$2.40	—
2025-03-07	2.50	$2.40	—
2025-03-06	2.51	$2.40	—
2025-03-05	2.52	$2.40	—
2025-03-04	2.53	$2.40	—
2025-03-03	2.54	$2.40	800
2025-02-28	2.55	$2.60	—
2025-02-27	2.54	$2.60	—
2025-02-26	2.53	$2.60	—
2025-02-25	2.52	$2.60	—
2025-02-24	2.51	$2.60	—
2025-02-21	2.50	$2.60	—
2025-02-20	2.48	$2.60	1200
2025-02-19	2.47	$2.52	—
2025-02-18	2.46	$2.52	—
2025-02-14	2.45	$2.52	—
2025-02-13	2.45	$2.52	—
2025-02-12	2.44	$2.52	1500
2025-02-11	2.43	$2.43	—
2025-02-10	2.43	$2.43	—
2025-02-07	2.42	$2.43	—
2025-02-06	2.42	$2.43	—
2025-02-05	2.41	$2.43	—
2025-02-04	2.41	$2.43	—
2025-02-03	2.40	$2.43	—
2025-01-31	2.39	$2.43	—
2025-01-30	2.38	$2.43	—
2025-01-29	2.37	$2.43	—
2025-01-28	2.36	$2.43	—
2025-01-27	2.34	$2.43	—
2025-01-24	2.33	$2.43	—
2025-01-23	2.32	$2.43	—
2025-01-22	2.30	$2.43	—
2025-01-21	2.28	$2.43	—
2025-01-17	2.26	$2.43	—
2025-01-16	2.24	$2.43	—
2025-01-15	2.22	$2.43	800
2025-01-14	2.19	$2.20	—
2025-01-13	2.19	$2.20	—
2025-01-10	2.18	$2.20	—
2025-01-08	2.18	$2.20	—
2025-01-07	2.17	$2.20	—
2025-01-06	2.17	$2.20	—
2025-01-03	2.16	$2.20	—
2025-01-02	2.16	$2.20	—
2024-12-31	2.15	$2.20	—
2024-12-30	2.14	$2.20	—
2024-12-27	2.14	$2.20	300
2024-12-26	2.13	$2.25	—
2024-12-24	2.11	$2.25	600
2024-12-23	2.10	$2.10	—
2024-12-20	2.10	$2.10	—
2024-12-19	2.10	$2.10	—
2024-12-18	2.10	$2.10	—
2024-12-17	2.10	$2.10	—
2024-12-16	2.10	$2.10	—
2024-12-13	2.10	$2.10	—
2024-12-12	2.10	$2.10	—
2024-12-11	2.10	$2.10	—
2024-12-10	2.10	$2.10	—
2024-12-09	2.10	$2.10	—
2024-12-06	2.10	$2.10	—
2024-12-05	2.09	$2.10	—
2024-12-04	2.09	$2.10	—
2024-12-03	2.09	$2.10	—
2024-12-02	2.09	$2.10	—
2024-11-29	2.09	$2.10	—
2024-11-27	2.09	$2.10	—
2024-11-26	2.09	$2.10	—
2024-11-25	2.09	$2.10	—
2024-11-22	2.09	$2.10	800
2024-11-21	2.09	$2.04	400
2024-11-20	2.10	$2.05	216
2024-11-19	2.11	$2.10	—
2024-11-18	2.11	$2.10	—
2024-11-15	2.12	$2.10	—
2024-11-14	2.12	$2.10	—
2024-11-13	2.13	$2.10	—
2024-11-12	2.13	$2.10	—
2024-11-11	2.14	$2.10	—
2024-11-08	2.14	$2.10	—
2024-11-07	2.15	$2.10	—
2024-11-06	2.16	$2.10	—
2024-11-05	2.16	$2.10	—
2024-11-04	2.17	$2.10	—
2024-11-01	2.18	$2.10	—
2024-10-31	2.19	$2.10	20000
2024-10-30	2.20	$2.20	—
2024-10-29	2.20	$2.20	—
2024-10-28	2.20	$2.20	—
2024-10-25	2.20	$2.20	—
2024-10-24	2.20	$2.20	—
2024-10-23	2.20	$2.20	—
2024-10-22	2.20	$2.20	—
2024-10-21	2.20	$2.20	—
2024-10-18	2.20	$2.20	—
2024-10-17	2.20	$2.20	—
2024-10-16	2.20	$2.20	—
2024-10-15	2.20	$2.20	—
2024-10-14	2.20	$2.20	—
2024-10-11	2.20	$2.20	—
2024-10-10	2.20	$2.20	—
2024-10-09	2.20	$2.20	—
2024-10-08	2.20	$2.20	—
2024-10-07	2.20	$2.20	—
2024-10-04	2.20	$2.20	—
2024-10-03	2.20	$2.20	—
2024-10-02	2.20	$2.20	—
2024-10-01	2.20	$2.20	—
2024-09-30	2.20	$2.20	—
2024-09-27	2.20	$2.20	—
2024-09-26	2.20	$2.20	—
2024-09-25	2.20	$2.20	—
2024-09-24	2.20	$2.20	—
2024-09-23	2.20	$2.20	—
2024-09-20	2.20	$2.20	—
2024-09-19	2.20	$2.20	—
2024-09-18	2.20	$2.20	—
2024-09-17	2.20	$2.20	—
2024-09-16	2.21	$2.20	—
2024-09-13	2.21	$2.20	—
2024-09-12	2.22	$2.20	—
2024-09-11	2.23	$2.20	—
2024-09-10	2.24	$2.20	—
2024-09-09	2.25	$2.20	100
2024-09-06	2.26	$2.20	—
2024-09-05	2.28	$2.20	—
2024-09-04	2.29	$2.20	—
2024-09-03	2.31	$2.20	—
2024-08-30	2.33	$2.20	—
2024-08-29	2.35	$2.20	—
2024-08-28	2.37	$2.20	—
2024-08-27	2.39	$2.20	—
2024-08-26	2.41	$2.20	—
2024-08-23	2.44	$2.20	—
2024-08-22	2.46	$2.20	300
2024-08-21	2.49	$2.50	—
2024-08-20	2.48	$2.50	—
2024-08-19	2.47	$2.50	—
2024-08-16	2.47	$2.50	—
2024-08-15	2.46	$2.50	—
2024-08-14	2.46	$2.50	—
2024-08-13	2.45	$2.50	—
2024-08-12	2.44	$2.50	—
2024-08-09	2.44	$2.50	—
2024-08-08	2.43	$2.50	—
2024-08-07	2.42	$2.50	—
2024-08-06	2.41	$2.50	—
2024-08-05	2.41	$2.50	—
2024-08-02	2.40	$2.50	300
2024-08-01	2.40	$2.35	—
2024-07-31	2.41	$2.35	—
2024-07-30	2.43	$2.35	—
2024-07-29	2.45	$2.35	—
2024-07-26	2.47	$2.35	—

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

2.47

2026-07-24

Close Price

$2.50

Vol: 100

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-24	2.47	$2.50	100
2026-07-23	2.47	$2.50	100
2026-07-22	2.47	$2.50	100
2026-07-21	2.47	$2.50	2000
2026-07-20	2.47	$2.50	100
2026-07-17	2.46	$2.50	100
2026-07-16	2.46	$2.50	—
2026-07-15	2.46	$2.50	100
2026-07-14	2.46	$2.50	100
2026-07-13	2.46	$2.50	100
2026-07-10	2.46	$2.50	100
2026-07-09	2.46	$2.50	100
2026-07-08	2.45	$2.50	100
2026-07-07	2.45	$2.50	—
2026-07-06	2.45	$2.50	100
2026-07-02	2.46	$2.50	100
2026-07-01	2.46	$2.50	100
2026-06-30	2.46	$2.50	100
2026-06-29	2.46	$2.50	100
2026-06-26	2.47	$2.50	100
2026-06-25	2.47	$2.50	100
2026-06-24	2.48	$2.50	100
2026-06-23	2.49	$2.50	100
2026-06-22	2.50	$2.50	100
2026-06-18	2.51	$2.50	100
2026-06-17	2.53	$2.50	100
2026-06-16	2.55	$2.50	100
2026-06-15	2.57	$2.50	100
2026-06-12	2.60	$2.50	100
2026-06-11	2.63	$2.50	100
2026-06-10	2.67	$2.50	2000
2026-06-09	2.71	$2.55	—
2026-06-08	2.76	$2.55	—
2026-06-05	2.81	$2.55	100
2026-06-04	2.86	$2.55	1632
2026-06-03	2.93	$2.92	100
2026-06-02	2.93	$2.92	100
2026-06-01	2.93	$2.92	100
2026-05-29	2.93	$2.92	100
2026-05-28	2.93	$2.92	100
2026-05-27	2.92	$2.92	100
2026-05-26	2.92	$2.92	100
2026-05-22	2.92	$2.92	100
2026-05-21	2.91	$2.92	100
2026-05-20	2.91	$2.92	100
2026-05-19	2.90	$2.92	2000
2026-05-18	2.90	$2.91	100
2026-05-15	2.89	$2.91	—
2026-05-14	2.88	$2.91	100
2026-05-13	2.87	$2.91	100
2026-05-12	2.86	$2.91	100
2026-05-11	2.85	$2.91	100
2026-05-08	2.84	$2.91	1815
2026-05-07	2.82	$2.80	—
2026-05-06	2.83	$2.80	100
2026-05-05	2.83	$2.80	100
2026-05-04	2.84	$2.80	100
2026-05-01	2.85	$2.80	100
2026-04-30	2.85	$2.80	100
2026-04-29	2.86	$2.80	100
2026-04-28	2.88	$2.80	100
2026-04-27	2.89	$2.80	100
2026-04-24	2.90	$2.80	100
2026-04-23	2.92	$2.80	100
2026-04-22	2.94	$2.80	100
2026-04-21	2.96	$2.80	100
2026-04-20	2.99	$2.80	—
2026-04-17	3.02	$2.80	100
2026-04-16	3.05	$2.95	1000
2026-04-15	3.05	$3.10	1000
2026-04-14	3.03	$3.10	1000
2026-04-13	3.00	$3.10	1000
2026-04-10	2.96	$3.10	1000
2026-04-09	2.92	$3.10	1000
2026-04-08	2.87	$3.10	—
2026-04-07	2.81	$3.10	500
2026-04-06	2.74	$3.00	1000
2026-04-02	2.68	$2.74	1000
2026-04-01	2.66	$2.74	1000
2026-03-31	2.64	$2.74	1000
2026-03-30	2.62	$2.60	1000
2026-03-27	2.63	$2.60	1000
2026-03-26	2.64	$2.60	1000
2026-03-25	2.65	$2.60	1000
2026-03-24	2.66	$2.60	1000
2026-03-23	2.67	$2.60	1000
2026-03-20	2.68	$2.60	1000
2026-03-19	2.70	$2.60	—
2026-03-18	2.72	$2.60	1000
2026-03-17	2.74	$2.60	1000
2026-03-16	2.76	$2.60	1000
2026-03-13	2.79	$2.80	1000
2026-03-12	2.78	$2.80	1000
2026-03-11	2.76	$2.65	1000
2026-03-10	2.78	$2.65	1000
2026-03-09	2.80	$2.65	1128
2026-03-06	2.82	$2.65	—
2026-03-05	2.84	$2.65	2000
2026-03-04	2.87	$2.65	2000
2026-03-03	2.90	$2.50	4500
2026-03-02	2.96	$2.75	4500
2026-02-27	2.98	$3.17	4500
2026-02-26	2.92	$3.17	6026
2026-02-25	2.84	$2.80	2100
2026-02-24	2.83	$2.82	100
2026-02-23	2.81	$2.82	100
2026-02-20	2.78	$2.82	—
2026-02-19	2.75	$2.82	—
2026-02-18	2.72	$2.82	—
2026-02-17	2.68	$2.82	3200
2026-02-13	2.63	$2.65	—
2026-02-12	2.61	$2.65	100
2026-02-11	2.58	$2.55	301
2026-02-10	2.58	$2.55	—
2026-02-09	2.56	$2.55	—
2026-02-06	2.55	$2.55	100
2026-02-05	2.53	$2.42	300
2026-02-04	2.54	$2.70	100
2026-02-03	2.49	$2.70	100
2026-02-02	2.42	$2.70	100
2026-01-30	2.35	$2.70	300
2026-01-29	2.27	$2.25	100
2026-01-28	2.26	$2.25	100
2026-01-27	2.26	$2.25	100
2026-01-26	2.25	$2.25	100
2026-01-23	2.25	$2.25	100
2026-01-22	2.24	$2.25	100
2026-01-21	2.23	$2.25	100
2026-01-20	2.22	$2.25	100
2026-01-16	2.20	$2.25	100
2026-01-15	2.19	$2.25	100
2026-01-14	2.17	$2.25	100
2026-01-13	2.14	$2.25	100
2026-01-12	2.11	$2.25	100
2026-01-09	2.08	$2.25	300
2026-01-08	2.04	$2.35	1632
2026-01-07	1.98	$2.00	100
2026-01-06	1.98	$2.00	—
2026-01-05	1.98	$2.00	100
2026-01-02	1.98	$2.00	100
2025-12-31	1.97	$2.00	100
2025-12-30	1.97	$2.00	100
2025-12-29	1.97	$2.00	100
2025-12-26	1.97	$2.00	100
2025-12-24	1.97	$2.00	—
2025-12-23	1.97	$2.00	100
2025-12-22	1.97	$2.00	100
2025-12-19	1.96	$2.00	100
2025-12-18	1.96	$2.00	100
2025-12-17	1.96	$2.00	100
2025-12-16	1.96	$2.00	100
2025-12-15	1.96	$2.00	—
2025-12-12	1.96	$2.00	—
2025-12-11	1.96	$2.00	—
2025-12-10	1.96	$2.00	100
2025-12-09	1.96	$2.00	100
2025-12-08	1.96	$2.00	100
2025-12-05	1.97	$2.00	100
2025-12-04	1.97	$2.00	100
2025-12-03	1.97	$2.00	100
2025-12-02	1.98	$2.00	—
2025-12-01	1.99	$2.00	100
2025-11-28	1.99	$2.00	—
2025-11-26	2.00	$2.00	100
2025-11-25	2.02	$2.00	—
2025-11-24	2.03	$2.00	100
2025-11-21	2.05	$2.00	100
2025-11-20	2.07	$2.00	240
2025-11-19	2.10	$2.08	100
2025-11-18	2.12	$2.08	100
2025-11-17	2.13	$2.08	100
2025-11-14	2.15	$2.08	100
2025-11-13	2.18	$2.08	100
2025-11-12	2.21	$2.08	100
2025-11-11	2.24	$2.08	100
2025-11-10	2.28	$2.08	700
2025-11-07	2.32	$2.33	100
2025-11-06	2.32	$2.33	100
2025-11-05	2.32	$2.33	100
2025-11-04	2.32	$2.33	100
2025-11-03	2.33	$2.33	100
2025-10-31	2.33	$2.33	100
2025-10-30	2.33	$2.33	100
2025-10-29	2.33	$2.33	100
2025-10-28	2.33	$2.33	500
2025-10-27	2.33	$2.34	—
2025-10-24	2.33	$2.34	—
2025-10-23	2.33	$2.34	—
2025-10-22	2.33	$2.34	—
2025-10-21	2.33	$2.34	—
2025-10-20	2.33	$2.34	—
2025-10-17	2.33	$2.34	—
2025-10-16	2.34	$2.34	—
2025-10-15	2.34	$2.34	—
2025-10-14	2.34	$2.34	—
2025-10-13	2.34	$2.34	—
2025-10-10	2.34	$2.34	—
2025-10-09	2.35	$2.34	—
2025-10-08	2.35	$2.34	—
2025-10-07	2.36	$2.34	—
2025-10-06	2.36	$2.34	—
2025-10-03	2.37	$2.34	—
2025-10-02	2.38	$2.34	522
2025-10-01	2.38	$2.15	—
2025-09-30	2.43	$2.15	3100
2025-09-29	2.49	$2.40	100
2025-09-26	2.51	$2.40	100
2025-09-25	2.53	$2.35	104
2025-09-24	2.56	$2.53	—
2025-09-23	2.55	$2.53	—
2025-09-22	2.55	$2.53	—
2025-09-19	2.54	$2.53	—
2025-09-18	2.54	$2.53	—
2025-09-17	2.53	$2.53	—
2025-09-16	2.52	$2.53	—
2025-09-15	2.51	$2.53	—
2025-09-12	2.49	$2.53	—
2025-09-11	2.47	$2.53	1200
2025-09-10	2.45	$2.48	—
2025-09-09	2.44	$2.48	—
2025-09-08	2.42	$2.48	—
2025-09-05	2.40	$2.48	—
2025-09-04	2.38	$2.48	—
2025-09-03	2.36	$2.48	—
2025-09-02	2.32	$2.48	—
2025-08-29	2.29	$2.48	600
2025-08-28	2.25	$2.27	—
2025-08-27	2.24	$2.27	—
2025-08-26	2.24	$2.27	—
2025-08-25	2.23	$2.27	—
2025-08-22	2.22	$2.27	—
2025-08-21	2.21	$2.27	—
2025-08-20	2.21	$2.27	—
2025-08-19	2.19	$2.27	—
2025-08-18	2.18	$2.27	1000
2025-08-15	2.17	$2.15	—
2025-08-14	2.18	$2.15	—
2025-08-13	2.19	$2.15	—
2025-08-12	2.20	$2.15	—
2025-08-11	2.22	$2.15	—
2025-08-08	2.24	$2.15	—
2025-08-07	2.26	$2.15	—
2025-08-06	2.28	$2.15	—
2025-08-05	2.31	$2.15	—
2025-08-04	2.34	$2.15	8500
2025-08-01	2.38	$2.39	—
2025-07-31	2.38	$2.39	—
2025-07-30	2.37	$2.39	8500
2025-07-29	2.36	$2.34	—
2025-07-28	2.36	$2.34	—
2025-07-25	2.36	$2.34	—
2025-07-24	2.36	$2.34	—
2025-07-23	2.36	$2.34	—
2025-07-22	2.36	$2.34	—
2025-07-21	2.36	$2.34	—
2025-07-18	2.36	$2.34	—
2025-07-17	2.36	$2.34	—
2025-07-16	2.35	$2.34	—
2025-07-15	2.35	$2.34	—
2025-07-14	2.35	$2.34	—
2025-07-11	2.34	$2.34	—
2025-07-10	2.33	$2.34	—
2025-07-09	2.33	$2.34	—
2025-07-08	2.32	$2.34	400
2025-07-07	2.31	$2.28	—
2025-07-03	2.31	$2.28	—
2025-07-02	2.31	$2.28	—
2025-07-01	2.31	$2.28	—
2025-06-30	2.31	$2.28	—
2025-06-27	2.31	$2.28	—
2025-06-26	2.30	$2.28	—
2025-06-25	2.30	$2.28	—
2025-06-24	2.30	$2.28	—
2025-06-23	2.29	$2.28	—
2025-06-20	2.29	$2.28	—
2025-06-18	2.28	$2.28	—
2025-06-17	2.27	$2.28	—
2025-06-16	2.26	$2.28	—
2025-06-13	2.25	$2.28	—
2025-06-12	2.24	$2.28	—
2025-06-11	2.22	$2.28	—
2025-06-10	2.20	$2.28	—
2025-06-09	2.18	$2.28	200
2025-06-06	2.15	$2.13	—
2025-06-05	2.15	$2.13	—
2025-06-04	2.15	$2.13	—
2025-06-03	2.14	$2.13	—
2025-06-02	2.14	$2.13	—
2025-05-30	2.14	$2.13	—
2025-05-29	2.13	$2.13	—
2025-05-28	2.13	$2.13	—
2025-05-27	2.12	$2.13	—
2025-05-23	2.12	$2.13	—
2025-05-22	2.11	$2.13	—
2025-05-21	2.10	$2.13	—
2025-05-20	2.09	$2.13	—
2025-05-19	2.08	$2.13	—
2025-05-16	2.06	$2.13	—
2025-05-15	2.04	$2.13	—
2025-05-14	2.02	$2.13	—
2025-05-13	2.00	$2.13	—
2025-05-12	1.97	$2.13	—
2025-05-09	1.93	$2.13	—
2025-05-08	1.90	$2.13	—
2025-05-07	1.85	$2.13	—
2025-05-06	1.80	$2.13	—
2025-05-05	1.74	$2.13	—
2025-05-02	1.67	$2.13	100
2025-05-01	1.59	$1.63	—
2025-04-30	1.61	$1.63	—
2025-04-29	1.63	$1.63	—
2025-04-28	1.65	$1.63	—
2025-04-25	1.68	$1.63	—
2025-04-24	1.72	$1.63	—
2025-04-23	1.76	$1.63	—
2025-04-22	1.81	$1.63	—
2025-04-21	1.86	$1.63	—
2025-04-17	1.93	$1.63	1500
2025-04-16	2.01	$2.05	—
2025-04-15	2.02	$2.05	—
2025-04-14	2.03	$2.05	—
2025-04-11	2.03	$2.05	—
2025-04-10	2.04	$2.05	—
2025-04-09	2.06	$2.05	—
2025-04-08	2.07	$2.05	—
2025-04-07	2.09	$2.05	—
2025-04-04	2.11	$2.05	—
2025-04-03	2.14	$2.05	—
2025-04-02	2.17	$2.05	—
2025-04-01	2.21	$2.05	—
2025-03-31	2.25	$2.05	1246
2025-03-28	2.31	$2.20	—
2025-03-27	2.33	$2.20	1200
2025-03-26	2.37	$2.30	—
2025-03-25	2.39	$2.30	500
2025-03-24	2.41	$2.40	—
2025-03-21	2.41	$2.40	—
2025-03-20	2.41	$2.40	—
2025-03-19	2.42	$2.40	—
2025-03-18	2.42	$2.40	—
2025-03-17	2.43	$2.40	—
2025-03-14	2.44	$2.40	—
2025-03-13	2.44	$2.40	—
2025-03-12	2.45	$2.40	—
2025-03-11	2.47	$2.40	—
2025-03-10	2.48	$2.40	—
2025-03-07	2.49	$2.40	—
2025-03-06	2.51	$2.40	—
2025-03-05	2.53	$2.40	—
2025-03-04	2.56	$2.40	—
2025-03-03	2.58	$2.40	800
2025-02-28	2.61	$2.60	—
2025-02-27	2.61	$2.60	—
2025-02-26	2.60	$2.60	—
2025-02-25	2.59	$2.60	—
2025-02-24	2.58	$2.60	—
2025-02-21	2.56	$2.60	—
2025-02-20	2.54	$2.60	1200
2025-02-19	2.52	$2.52	—
2025-02-18	2.52	$2.52	—
2025-02-14	2.51	$2.52	—
2025-02-13	2.50	$2.52	—
2025-02-12	2.48	$2.52	1500
2025-02-11	2.47	$2.43	—
2025-02-10	2.47	$2.43	—
2025-02-07	2.46	$2.43	—
2025-02-06	2.46	$2.43	—
2025-02-05	2.46	$2.43	—
2025-02-04	2.46	$2.43	—
2025-02-03	2.45	$2.43	—
2025-01-31	2.45	$2.43	—
2025-01-30	2.44	$2.43	—
2025-01-29	2.44	$2.43	—
2025-01-28	2.43	$2.43	—
2025-01-27	2.42	$2.43	—
2025-01-24	2.40	$2.43	—
2025-01-23	2.39	$2.43	—
2025-01-22	2.37	$2.43	—
2025-01-21	2.35	$2.43	—
2025-01-17	2.32	$2.43	—
2025-01-16	2.29	$2.43	—
2025-01-15	2.25	$2.43	800
2025-01-14	2.21	$2.20	—
2025-01-13	2.20	$2.20	—
2025-01-10	2.20	$2.20	—
2025-01-08	2.20	$2.20	—
2025-01-07	2.20	$2.20	—
2025-01-06	2.19	$2.20	—
2025-01-03	2.19	$2.20	—
2025-01-02	2.18	$2.20	—
2024-12-31	2.17	$2.20	—
2024-12-30	2.17	$2.20	—
2024-12-27	2.16	$2.20	300
2024-12-26	2.15	$2.25	—
2024-12-24	2.12	$2.25	600
2024-12-23	2.09	$2.10	—
2024-12-20	2.09	$2.10	—
2024-12-19	2.09	$2.10	—
2024-12-18	2.09	$2.10	—
2024-12-17	2.09	$2.10	—
2024-12-16	2.09	$2.10	—
2024-12-13	2.09	$2.10	—
2024-12-12	2.09	$2.10	—
2024-12-11	2.09	$2.10	—
2024-12-10	2.09	$2.10	—
2024-12-09	2.09	$2.10	—
2024-12-06	2.08	$2.10	—
2024-12-05	2.08	$2.10	—
2024-12-04	2.08	$2.10	—
2024-12-03	2.08	$2.10	—
2024-12-02	2.08	$2.10	—
2024-11-29	2.08	$2.10	—
2024-11-27	2.08	$2.10	—
2024-11-26	2.07	$2.10	—
2024-11-25	2.07	$2.10	—
2024-11-22	2.07	$2.10	800
2024-11-21	2.07	$2.04	400
2024-11-20	2.08	$2.05	216
2024-11-19	2.09	$2.10	—
2024-11-18	2.09	$2.10	—
2024-11-15	2.09	$2.10	—
2024-11-14	2.10	$2.10	—
2024-11-13	2.10	$2.10	—
2024-11-12	2.10	$2.10	—
2024-11-11	2.11	$2.10	—
2024-11-08	2.11	$2.10	—
2024-11-07	2.12	$2.10	—
2024-11-06	2.13	$2.10	—
2024-11-05	2.14	$2.10	—
2024-11-04	2.15	$2.10	—
2024-11-01	2.16	$2.10	—
2024-10-31	2.17	$2.10	20000
2024-10-30	2.19	$2.20	—
2024-10-29	2.19	$2.20	—
2024-10-28	2.19	$2.20	—
2024-10-25	2.19	$2.20	—
2024-10-24	2.19	$2.20	—
2024-10-23	2.19	$2.20	—
2024-10-22	2.19	$2.20	—
2024-10-21	2.19	$2.20	—
2024-10-18	2.19	$2.20	—
2024-10-17	2.18	$2.20	—
2024-10-16	2.18	$2.20	—
2024-10-15	2.18	$2.20	—
2024-10-14	2.18	$2.20	—
2024-10-11	2.18	$2.20	—
2024-10-10	2.18	$2.20	—
2024-10-09	2.18	$2.20	—
2024-10-08	2.18	$2.20	—
2024-10-07	2.18	$2.20	—
2024-10-04	2.17	$2.20	—
2024-10-03	2.17	$2.20	—
2024-10-02	2.17	$2.20	—
2024-10-01	2.17	$2.20	—
2024-09-30	2.17	$2.20	—
2024-09-27	2.17	$2.20	—
2024-09-26	2.17	$2.20	—
2024-09-25	2.16	$2.20	—
2024-09-24	2.16	$2.20	—
2024-09-23	2.16	$2.20	—
2024-09-20	2.16	$2.20	—
2024-09-19	2.16	$2.20	—
2024-09-18	2.16	$2.20	—
2024-09-17	2.16	$2.20	—
2024-09-16	2.16	$2.20	—
2024-09-13	2.17	$2.20	—
2024-09-12	2.17	$2.20	—
2024-09-11	2.17	$2.20	—
2024-09-10	2.18	$2.20	—
2024-09-09	2.18	$2.20	100
2024-09-06	2.19	$2.20	—
2024-09-05	2.20	$2.20	—
2024-09-04	2.21	$2.20	—
2024-09-03	2.22	$2.20	—
2024-08-30	2.24	$2.20	—
2024-08-29	2.26	$2.20	—
2024-08-28	2.28	$2.20	—
2024-08-27	2.31	$2.20	—
2024-08-26	2.34	$2.20	—
2024-08-23	2.38	$2.20	—
2024-08-22	2.42	$2.20	300
2024-08-21	2.47	$2.50	—
2024-08-20	2.47	$2.50	—
2024-08-19	2.46	$2.50	—
2024-08-16	2.46	$2.50	—
2024-08-15	2.45	$2.50	—
2024-08-14	2.44	$2.50	—
2024-08-13	2.44	$2.50	—
2024-08-12	2.43	$2.50	—
2024-08-09	2.42	$2.50	—
2024-08-08	2.41	$2.50	—
2024-08-07	2.39	$2.50	—
2024-08-06	2.38	$2.50	—
2024-08-05	2.36	$2.50	—
2024-08-02	2.35	$2.50	300
2024-08-01	2.33	$2.35	—
2024-07-31	2.33	$2.35	—
2024-07-30	2.35	$2.35	—
2024-07-29	2.36	$2.35	—
2024-07-26	2.37	$2.35	—

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

2.50

2026-07-24

Close Price

$2.50

Vol: 100

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-24	2.50	$2.50	100
2026-07-23	2.50	$2.50	100
2026-07-22	2.49	$2.50	100
2026-07-21	2.49	$2.50	2000
2026-07-20	2.49	$2.50	100
2026-07-17	2.49	$2.50	100
2026-07-16	2.48	$2.50	—
2026-07-15	2.48	$2.50	100
2026-07-14	2.48	$2.50	100
2026-07-13	2.47	$2.50	100
2026-07-10	2.47	$2.50	100
2026-07-09	2.46	$2.50	100
2026-07-08	2.46	$2.50	100
2026-07-07	2.45	$2.50	—
2026-07-06	2.45	$2.50	100
2026-07-02	2.44	$2.50	100
2026-07-01	2.44	$2.50	100
2026-06-30	2.44	$2.50	100
2026-06-29	2.43	$2.50	100
2026-06-26	2.43	$2.50	100
2026-06-25	2.43	$2.50	100
2026-06-24	2.43	$2.50	100
2026-06-23	2.43	$2.50	100
2026-06-22	2.43	$2.50	100
2026-06-18	2.44	$2.50	100
2026-06-17	2.45	$2.50	100
2026-06-16	2.46	$2.50	100
2026-06-15	2.48	$2.50	100
2026-06-12	2.51	$2.50	100
2026-06-11	2.54	$2.50	100
2026-06-10	2.58	$2.50	2000
2026-06-09	2.64	$2.55	—
2026-06-08	2.69	$2.55	—
2026-06-05	2.75	$2.55	100
2026-06-04	2.83	$2.55	1632
2026-06-03	2.93	$2.92	100
2026-06-02	2.93	$2.92	100
2026-06-01	2.93	$2.92	100
2026-05-29	2.93	$2.92	100
2026-05-28	2.93	$2.92	100
2026-05-27	2.92	$2.92	100
2026-05-26	2.92	$2.92	100
2026-05-22	2.92	$2.92	100
2026-05-21	2.91	$2.92	100
2026-05-20	2.91	$2.92	100
2026-05-19	2.90	$2.92	2000
2026-05-18	2.89	$2.91	100
2026-05-15	2.88	$2.91	—
2026-05-14	2.87	$2.91	100
2026-05-13	2.86	$2.91	100
2026-05-12	2.85	$2.91	100
2026-05-11	2.83	$2.91	100
2026-05-08	2.81	$2.91	1815
2026-05-07	2.78	$2.80	—
2026-05-06	2.78	$2.80	100
2026-05-05	2.79	$2.80	100
2026-05-04	2.79	$2.80	100
2026-05-01	2.80	$2.80	100
2026-04-30	2.81	$2.80	100
2026-04-29	2.82	$2.80	100
2026-04-28	2.83	$2.80	100
2026-04-27	2.85	$2.80	100
2026-04-24	2.87	$2.80	100
2026-04-23	2.89	$2.80	100
2026-04-22	2.92	$2.80	100
2026-04-21	2.95	$2.80	100
2026-04-20	3.00	$2.80	—
2026-04-17	3.04	$2.80	100
2026-04-16	3.10	$2.95	1000
2026-04-15	3.12	$3.10	1000
2026-04-14	3.10	$3.10	1000
2026-04-13	3.07	$3.10	1000
2026-04-10	3.03	$3.10	1000
2026-04-09	2.98	$3.10	1000
2026-04-08	2.92	$3.10	—
2026-04-07	2.84	$3.10	500
2026-04-06	2.74	$3.00	1000
2026-04-02	2.65	$2.74	1000
2026-04-01	2.63	$2.74	1000
2026-03-31	2.60	$2.74	1000
2026-03-30	2.56	$2.60	1000
2026-03-27	2.57	$2.60	1000
2026-03-26	2.57	$2.60	1000
2026-03-25	2.58	$2.60	1000
2026-03-24	2.58	$2.60	1000
2026-03-23	2.59	$2.60	1000
2026-03-20	2.61	$2.60	1000
2026-03-19	2.62	$2.60	—
2026-03-18	2.64	$2.60	1000
2026-03-17	2.67	$2.60	1000
2026-03-16	2.70	$2.60	1000
2026-03-13	2.74	$2.80	1000
2026-03-12	2.72	$2.80	1000
2026-03-11	2.70	$2.65	1000
2026-03-10	2.72	$2.65	1000
2026-03-09	2.74	$2.65	1128
2026-03-06	2.77	$2.65	—
2026-03-05	2.81	$2.65	2000
2026-03-04	2.85	$2.65	2000
2026-03-03	2.90	$2.50	4500
2026-03-02	3.00	$2.75	4500
2026-02-27	3.05	$3.17	4500
2026-02-26	2.97	$3.17	6026
2026-02-25	2.88	$2.80	2100
2026-02-24	2.87	$2.82	100
2026-02-23	2.86	$2.82	100
2026-02-20	2.84	$2.82	—
2026-02-19	2.81	$2.82	—
2026-02-18	2.78	$2.82	—
2026-02-17	2.73	$2.82	3200
2026-02-13	2.67	$2.65	—
2026-02-12	2.66	$2.65	100
2026-02-11	2.63	$2.55	301
2026-02-10	2.63	$2.55	—
2026-02-09	2.63	$2.55	—
2026-02-06	2.62	$2.55	100
2026-02-05	2.61	$2.42	300
2026-02-04	2.64	$2.70	100
2026-02-03	2.58	$2.70	100
2026-02-02	2.51	$2.70	100
2026-01-30	2.41	$2.70	300
2026-01-29	2.30	$2.25	100
2026-01-28	2.30	$2.25	100
2026-01-27	2.30	$2.25	100
2026-01-26	2.30	$2.25	100
2026-01-23	2.30	$2.25	100
2026-01-22	2.30	$2.25	100
2026-01-21	2.29	$2.25	100
2026-01-20	2.28	$2.25	100
2026-01-16	2.27	$2.25	100
2026-01-15	2.26	$2.25	100
2026-01-14	2.24	$2.25	100
2026-01-13	2.21	$2.25	100
2026-01-12	2.18	$2.25	100
2026-01-09	2.14	$2.25	300
2026-01-08	2.10	$2.35	1632
2026-01-07	2.00	$2.00	100
2026-01-06	2.00	$2.00	—
2026-01-05	2.00	$2.00	100
2026-01-02	2.00	$2.00	100
2025-12-31	2.00	$2.00	100
2025-12-30	2.00	$2.00	100
2025-12-29	2.00	$2.00	100
2025-12-26	1.99	$2.00	100
2025-12-24	1.99	$2.00	—
2025-12-23	1.99	$2.00	100
2025-12-22	1.99	$2.00	100
2025-12-19	1.98	$2.00	100
2025-12-18	1.98	$2.00	100
2025-12-17	1.98	$2.00	100
2025-12-16	1.98	$2.00	100
2025-12-15	1.97	$2.00	—
2025-12-12	1.97	$2.00	—
2025-12-11	1.97	$2.00	—
2025-12-10	1.96	$2.00	100
2025-12-09	1.96	$2.00	100
2025-12-08	1.96	$2.00	100
2025-12-05	1.95	$2.00	100
2025-12-04	1.95	$2.00	100
2025-12-03	1.95	$2.00	100
2025-12-02	1.95	$2.00	—
2025-12-01	1.95	$2.00	100
2025-11-28	1.96	$2.00	—
2025-11-26	1.96	$2.00	100
2025-11-25	1.97	$2.00	—
2025-11-24	1.99	$2.00	100
2025-11-21	2.00	$2.00	100
2025-11-20	2.03	$2.00	240
2025-11-19	2.06	$2.08	100
2025-11-18	2.07	$2.08	100
2025-11-17	2.08	$2.08	100
2025-11-14	2.10	$2.08	100
2025-11-13	2.13	$2.08	100
2025-11-12	2.16	$2.08	100
2025-11-11	2.21	$2.08	100
2025-11-10	2.26	$2.08	700
2025-11-07	2.32	$2.33	100
2025-11-06	2.32	$2.33	100
2025-11-05	2.32	$2.33	100
2025-11-04	2.32	$2.33	100
2025-11-03	2.32	$2.33	100
2025-10-31	2.32	$2.33	100
2025-10-30	2.32	$2.33	100
2025-10-29	2.32	$2.33	100
2025-10-28	2.32	$2.33	500
2025-10-27	2.32	$2.34	—
2025-10-24	2.32	$2.34	—
2025-10-23	2.32	$2.34	—
2025-10-22	2.32	$2.34	—
2025-10-21	2.32	$2.34	—
2025-10-20	2.31	$2.34	—
2025-10-17	2.31	$2.34	—
2025-10-16	2.31	$2.34	—
2025-10-15	2.31	$2.34	—
2025-10-14	2.31	$2.34	—
2025-10-13	2.31	$2.34	—
2025-10-10	2.30	$2.34	—
2025-10-09	2.30	$2.34	—
2025-10-08	2.30	$2.34	—
2025-10-07	2.31	$2.34	—
2025-10-06	2.31	$2.34	—
2025-10-03	2.31	$2.34	—
2025-10-02	2.31	$2.34	522
2025-10-01	2.32	$2.15	—
2025-09-30	2.39	$2.15	3100
2025-09-29	2.47	$2.40	100
2025-09-26	2.50	$2.40	100
2025-09-25	2.52	$2.35	104
2025-09-24	2.57	$2.53	—
2025-09-23	2.57	$2.53	—
2025-09-22	2.57	$2.53	—
2025-09-19	2.57	$2.53	—
2025-09-18	2.57	$2.53	—
2025-09-17	2.57	$2.53	—
2025-09-16	2.56	$2.53	—
2025-09-15	2.55	$2.53	—
2025-09-12	2.54	$2.53	—
2025-09-11	2.52	$2.53	1200
2025-09-10	2.50	$2.48	—
2025-09-09	2.49	$2.48	—
2025-09-08	2.48	$2.48	—
2025-09-05	2.46	$2.48	—
2025-09-04	2.43	$2.48	—
2025-09-03	2.40	$2.48	—
2025-09-02	2.36	$2.48	—
2025-08-29	2.31	$2.48	600
2025-08-28	2.25	$2.27	—
2025-08-27	2.25	$2.27	—
2025-08-26	2.24	$2.27	—
2025-08-25	2.23	$2.27	—
2025-08-22	2.22	$2.27	—
2025-08-21	2.21	$2.27	—
2025-08-20	2.19	$2.27	—
2025-08-19	2.17	$2.27	—
2025-08-18	2.15	$2.27	1000
2025-08-15	2.12	$2.15	—
2025-08-14	2.13	$2.15	—
2025-08-13	2.14	$2.15	—
2025-08-12	2.15	$2.15	—
2025-08-11	2.16	$2.15	—
2025-08-08	2.18	$2.15	—
2025-08-07	2.21	$2.15	—
2025-08-06	2.24	$2.15	—
2025-08-05	2.27	$2.15	—
2025-08-04	2.32	$2.15	8500
2025-08-01	2.38	$2.39	—
2025-07-31	2.37	$2.39	—
2025-07-30	2.36	$2.39	8500
2025-07-29	2.35	$2.34	—
2025-07-28	2.35	$2.34	—
2025-07-25	2.35	$2.34	—
2025-07-24	2.35	$2.34	—
2025-07-23	2.35	$2.34	—
2025-07-22	2.35	$2.34	—
2025-07-21	2.35	$2.34	—
2025-07-18	2.35	$2.34	—
2025-07-17	2.35	$2.34	—
2025-07-16	2.35	$2.34	—
2025-07-15	2.35	$2.34	—
2025-07-14	2.34	$2.34	—
2025-07-11	2.34	$2.34	—
2025-07-10	2.33	$2.34	—
2025-07-09	2.33	$2.34	—
2025-07-08	2.32	$2.34	400
2025-07-07	2.30	$2.28	—
2025-07-03	2.30	$2.28	—
2025-07-02	2.31	$2.28	—
2025-07-01	2.31	$2.28	—
2025-06-30	2.31	$2.28	—
2025-06-27	2.31	$2.28	—
2025-06-26	2.32	$2.28	—
2025-06-25	2.32	$2.28	—
2025-06-24	2.32	$2.28	—
2025-06-23	2.32	$2.28	—
2025-06-20	2.31	$2.28	—
2025-06-18	2.31	$2.28	—
2025-06-17	2.31	$2.28	—
2025-06-16	2.30	$2.28	—
2025-06-13	2.29	$2.28	—
2025-06-12	2.28	$2.28	—
2025-06-11	2.26	$2.28	—
2025-06-10	2.24	$2.28	—
2025-06-09	2.21	$2.28	200
2025-06-06	2.17	$2.13	—
2025-06-05	2.18	$2.13	—
2025-06-04	2.18	$2.13	—
2025-06-03	2.18	$2.13	—
2025-06-02	2.19	$2.13	—
2025-05-30	2.19	$2.13	—
2025-05-29	2.19	$2.13	—
2025-05-28	2.19	$2.13	—
2025-05-27	2.19	$2.13	—
2025-05-23	2.19	$2.13	—
2025-05-22	2.19	$2.13	—
2025-05-21	2.19	$2.13	—
2025-05-20	2.19	$2.13	—
2025-05-19	2.18	$2.13	—
2025-05-16	2.17	$2.13	—
2025-05-15	2.15	$2.13	—
2025-05-14	2.13	$2.13	—
2025-05-13	2.11	$2.13	—
2025-05-12	2.08	$2.13	—
2025-05-09	2.04	$2.13	—
2025-05-08	1.99	$2.13	—
2025-05-07	1.93	$2.13	—
2025-05-06	1.86	$2.13	—
2025-05-05	1.77	$2.13	—
2025-05-02	1.67	$2.13	100
2025-05-01	1.54	$1.63	—
2025-04-30	1.55	$1.63	—
2025-04-29	1.56	$1.63	—
2025-04-28	1.57	$1.63	—
2025-04-25	1.60	$1.63	—
2025-04-24	1.63	$1.63	—
2025-04-23	1.67	$1.63	—
2025-04-22	1.72	$1.63	—
2025-04-21	1.79	$1.63	—
2025-04-17	1.88	$1.63	1500
2025-04-16	1.98	$2.05	—
2025-04-15	1.98	$2.05	—
2025-04-14	1.98	$2.05	—
2025-04-11	1.98	$2.05	—
2025-04-10	1.98	$2.05	—
2025-04-09	1.99	$2.05	—
2025-04-08	2.00	$2.05	—
2025-04-07	2.01	$2.05	—
2025-04-04	2.03	$2.05	—
2025-04-03	2.06	$2.05	—
2025-04-02	2.09	$2.05	—
2025-04-01	2.13	$2.05	—
2025-03-31	2.18	$2.05	1246
2025-03-28	2.25	$2.20	—
2025-03-27	2.28	$2.20	1200
2025-03-26	2.33	$2.30	—
2025-03-25	2.35	$2.30	500
2025-03-24	2.37	$2.40	—
2025-03-21	2.37	$2.40	—
2025-03-20	2.37	$2.40	—
2025-03-19	2.37	$2.40	—
2025-03-18	2.38	$2.40	—
2025-03-17	2.38	$2.40	—
2025-03-14	2.39	$2.40	—
2025-03-13	2.39	$2.40	—
2025-03-12	2.40	$2.40	—
2025-03-11	2.41	$2.40	—
2025-03-10	2.43	$2.40	—
2025-03-07	2.45	$2.40	—
2025-03-06	2.47	$2.40	—
2025-03-05	2.50	$2.40	—
2025-03-04	2.53	$2.40	—
2025-03-03	2.57	$2.40	800
2025-02-28	2.62	$2.60	—
2025-02-27	2.62	$2.60	—
2025-02-26	2.61	$2.60	—
2025-02-25	2.60	$2.60	—
2025-02-24	2.59	$2.60	—
2025-02-21	2.57	$2.60	—
2025-02-20	2.55	$2.60	1200
2025-02-19	2.53	$2.52	—
2025-02-18	2.52	$2.52	—
2025-02-14	2.51	$2.52	—
2025-02-13	2.50	$2.52	—
2025-02-12	2.48	$2.52	1500
2025-02-11	2.46	$2.43	—
2025-02-10	2.47	$2.43	—
2025-02-07	2.47	$2.43	—
2025-02-06	2.47	$2.43	—
2025-02-05	2.47	$2.43	—
2025-02-04	2.48	$2.43	—
2025-02-03	2.48	$2.43	—
2025-01-31	2.48	$2.43	—
2025-01-30	2.48	$2.43	—
2025-01-29	2.47	$2.43	—
2025-01-28	2.47	$2.43	—
2025-01-27	2.46	$2.43	—
2025-01-24	2.45	$2.43	—
2025-01-23	2.44	$2.43	—
2025-01-22	2.42	$2.43	—
2025-01-21	2.40	$2.43	—
2025-01-17	2.37	$2.43	—
2025-01-16	2.33	$2.43	—
2025-01-15	2.28	$2.43	800
2025-01-14	2.22	$2.20	—
2025-01-13	2.22	$2.20	—
2025-01-10	2.22	$2.20	—
2025-01-08	2.22	$2.20	—
2025-01-07	2.22	$2.20	—
2025-01-06	2.22	$2.20	—
2025-01-03	2.21	$2.20	—
2025-01-02	2.21	$2.20	—
2024-12-31	2.20	$2.20	—
2024-12-30	2.20	$2.20	—
2024-12-27	2.19	$2.20	300
2024-12-26	2.17	$2.25	—
2024-12-24	2.14	$2.25	600
2024-12-23	2.10	$2.10	—
2024-12-20	2.10	$2.10	—
2024-12-19	2.10	$2.10	—
2024-12-18	2.10	$2.10	—
2024-12-17	2.10	$2.10	—
2024-12-16	2.10	$2.10	—
2024-12-13	2.10	$2.10	—
2024-12-12	2.10	$2.10	—
2024-12-11	2.10	$2.10	—
2024-12-10	2.10	$2.10	—
2024-12-09	2.10	$2.10	—
2024-12-06	2.10	$2.10	—
2024-12-05	2.09	$2.10	—
2024-12-04	2.09	$2.10	—
2024-12-03	2.09	$2.10	—
2024-12-02	2.09	$2.10	—
2024-11-29	2.08	$2.10	—
2024-11-27	2.08	$2.10	—
2024-11-26	2.08	$2.10	—
2024-11-25	2.07	$2.10	—
2024-11-22	2.07	$2.10	800
2024-11-21	2.06	$2.04	400
2024-11-20	2.07	$2.05	216
2024-11-19	2.09	$2.10	—
2024-11-18	2.09	$2.10	—
2024-11-15	2.09	$2.10	—
2024-11-14	2.09	$2.10	—
2024-11-13	2.09	$2.10	—
2024-11-12	2.09	$2.10	—
2024-11-11	2.10	$2.10	—
2024-11-08	2.10	$2.10	—
2024-11-07	2.11	$2.10	—
2024-11-06	2.12	$2.10	—
2024-11-05	2.13	$2.10	—
2024-11-04	2.14	$2.10	—
2024-11-01	2.16	$2.10	—
2024-10-31	2.18	$2.10	20000
2024-10-30	2.21	$2.20	—
2024-10-29	2.21	$2.20	—
2024-10-28	2.21	$2.20	—
2024-10-25	2.21	$2.20	—
2024-10-24	2.21	$2.20	—
2024-10-23	2.21	$2.20	—
2024-10-22	2.21	$2.20	—
2024-10-21	2.21	$2.20	—
2024-10-18	2.21	$2.20	—
2024-10-17	2.21	$2.20	—
2024-10-16	2.21	$2.20	—
2024-10-15	2.21	$2.20	—
2024-10-14	2.20	$2.20	—
2024-10-11	2.20	$2.20	—
2024-10-10	2.20	$2.20	—
2024-10-09	2.20	$2.20	—
2024-10-08	2.20	$2.20	—
2024-10-07	2.20	$2.20	—
2024-10-04	2.20	$2.20	—
2024-10-03	2.20	$2.20	—
2024-10-02	2.19	$2.20	—
2024-10-01	2.19	$2.20	—
2024-09-30	2.19	$2.20	—
2024-09-27	2.19	$2.20	—
2024-09-26	2.19	$2.20	—
2024-09-25	2.18	$2.20	—
2024-09-24	2.18	$2.20	—
2024-09-23	2.18	$2.20	—
2024-09-20	2.17	$2.20	—
2024-09-19	2.17	$2.20	—
2024-09-18	2.17	$2.20	—
2024-09-17	2.17	$2.20	—
2024-09-16	2.16	$2.20	—
2024-09-13	2.16	$2.20	—
2024-09-12	2.16	$2.20	—
2024-09-11	2.16	$2.20	—
2024-09-10	2.16	$2.20	—
2024-09-09	2.16	$2.20	100
2024-09-06	2.16	$2.20	—
2024-09-05	2.17	$2.20	—
2024-09-04	2.18	$2.20	—
2024-09-03	2.19	$2.20	—
2024-08-30	2.20	$2.20	—
2024-08-29	2.22	$2.20	—
2024-08-28	2.25	$2.20	—
2024-08-27	2.28	$2.20	—
2024-08-26	2.32	$2.20	—
2024-08-23	2.37	$2.20	—
2024-08-22	2.43	$2.20	300
2024-08-21	2.51	$2.50	—
2024-08-20	2.51	$2.50	—
2024-08-19	2.50	$2.50	—
2024-08-16	2.50	$2.50	—
2024-08-15	2.49	$2.50	—
2024-08-14	2.48	$2.50	—
2024-08-13	2.47	$2.50	—
2024-08-12	2.46	$2.50	—
2024-08-09	2.45	$2.50	—
2024-08-08	2.43	$2.50	—
2024-08-07	2.41	$2.50	—
2024-08-06	2.38	$2.50	—
2024-08-05	2.36	$2.50	—
2024-08-02	2.32	$2.50	300
2024-08-01	2.28	$2.35	—
2024-07-31	2.29	$2.35	—
2024-07-30	2.29	$2.35	—
2024-07-29	2.30	$2.35	—
2024-07-26	2.31	$2.35	—

RSI — Relative Strength Index

OVERSOLD

Momentum oscillator measuring overbought/oversold conditions

Latest Value

21.67

2026-07-24

Close Price

$2.50

Vol: 100

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-24	21.67	$2.50	100
2026-07-23	21.67	$2.50	100
2026-07-22	21.67	$2.50	100
2026-07-21	21.67	$2.50	2000
2026-07-20	21.67	$2.50	100
2026-07-17	21.67	$2.50	100
2026-07-16	21.67	$2.50	—
2026-07-15	21.67	$2.50	100
2026-07-14	21.67	$2.50	100
2026-07-13	21.67	$2.50	100
2026-07-10	21.67	$2.50	100
2026-07-09	21.67	$2.50	100
2026-07-08	21.67	$2.50	100
2026-07-07	21.67	$2.50	—
2026-07-06	21.67	$2.50	100
2026-07-02	21.67	$2.50	100
2026-07-01	21.67	$2.50	100
2026-06-30	21.67	$2.50	100
2026-06-29	21.67	$2.50	100
2026-06-26	21.67	$2.50	100
2026-06-25	21.67	$2.50	100
2026-06-24	21.67	$2.50	100
2026-06-23	21.67	$2.50	100
2026-06-22	21.67	$2.50	100
2026-06-18	21.67	$2.50	100
2026-06-17	21.67	$2.50	100
2026-06-16	21.67	$2.50	100
2026-06-15	21.67	$2.50	100
2026-06-12	21.67	$2.50	100
2026-06-11	21.67	$2.50	100
2026-06-10	21.67	$2.50	2000
2026-06-09	23.85	$2.55	—
2026-06-08	23.85	$2.55	—
2026-06-05	23.85	$2.55	100
2026-06-04	23.85	$2.55	1632
2026-06-03	60.74	$2.92	100
2026-06-02	60.74	$2.92	100
2026-06-01	60.74	$2.92	100
2026-05-29	60.74	$2.92	100
2026-05-28	60.74	$2.92	100
2026-05-27	60.74	$2.92	100
2026-05-26	60.74	$2.92	100
2026-05-22	60.74	$2.92	100
2026-05-21	60.74	$2.92	100
2026-05-20	60.74	$2.92	100
2026-05-19	60.74	$2.92	2000
2026-05-18	59.78	$2.91	100
2026-05-15	59.78	$2.91	—
2026-05-14	59.78	$2.91	100
2026-05-13	59.78	$2.91	100
2026-05-12	59.78	$2.91	100
2026-05-11	59.78	$2.91	100
2026-05-08	59.78	$2.91	1815
2026-05-07	50.53	$2.80	—
2026-05-06	50.53	$2.80	100
2026-05-05	50.53	$2.80	100
2026-05-04	50.53	$2.80	100
2026-05-01	50.53	$2.80	100
2026-04-30	50.53	$2.80	100
2026-04-29	50.53	$2.80	100
2026-04-28	50.53	$2.80	100
2026-04-27	50.53	$2.80	100
2026-04-24	50.53	$2.80	100
2026-04-23	50.53	$2.80	100
2026-04-22	50.53	$2.80	100
2026-04-21	50.53	$2.80	100
2026-04-20	50.53	$2.80	—
2026-04-17	50.53	$2.80	100
2026-04-16	59.12	$2.95	1000
2026-04-15	70.51	$3.10	1000
2026-04-14	70.51	$3.10	1000
2026-04-13	70.51	$3.10	1000
2026-04-10	70.51	$3.10	1000
2026-04-09	70.51	$3.10	1000
2026-04-08	70.51	$3.10	—
2026-04-07	70.51	$3.10	500
2026-04-06	67.60	$3.00	1000
2026-04-02	57.18	$2.74	1000
2026-04-01	57.18	$2.74	1000
2026-03-31	57.18	$2.74	1000
2026-03-30	49.72	$2.60	1000
2026-03-27	49.72	$2.60	1000
2026-03-26	49.72	$2.60	1000
2026-03-25	49.72	$2.60	1000
2026-03-24	49.72	$2.60	1000
2026-03-23	49.72	$2.60	1000
2026-03-20	49.72	$2.60	1000
2026-03-19	49.72	$2.60	—
2026-03-18	49.72	$2.60	1000
2026-03-17	49.72	$2.60	1000
2026-03-16	49.72	$2.60	1000
2026-03-13	57.93	$2.80	1000
2026-03-12	57.93	$2.80	1000
2026-03-11	52.63	$2.65	1000
2026-03-10	52.63	$2.65	1000
2026-03-09	52.63	$2.65	1128
2026-03-06	52.63	$2.65	—
2026-03-05	52.63	$2.65	2000
2026-03-04	52.63	$2.65	2000
2026-03-03	47.80	$2.50	4500
2026-03-02	57.00	$2.75	4500
2026-02-27	82.27	$3.17	4500
2026-02-26	82.27	$3.17	6026
2026-02-25	72.62	$2.80	2100
2026-02-24	74.71	$2.82	100
2026-02-23	74.71	$2.82	100
2026-02-20	74.71	$2.82	—
2026-02-19	74.71	$2.82	—
2026-02-18	74.71	$2.82	—
2026-02-17	74.71	$2.82	3200
2026-02-13	69.17	$2.65	—
2026-02-12	69.17	$2.65	100
2026-02-11	65.11	$2.55	301
2026-02-10	65.11	$2.55	—
2026-02-09	65.11	$2.55	—
2026-02-06	65.11	$2.55	100
2026-02-05	59.47	$2.42	300
2026-02-04	88.90	$2.70	100
2026-02-03	88.90	$2.70	100
2026-02-02	88.90	$2.70	100
2026-01-30	88.90	$2.70	300
2026-01-29	68.47	$2.25	100
2026-01-28	68.47	$2.25	100
2026-01-27	68.47	$2.25	100
2026-01-26	68.47	$2.25	100
2026-01-23	68.47	$2.25	100
2026-01-22	68.47	$2.25	100
2026-01-21	68.47	$2.25	100
2026-01-20	68.47	$2.25	100
2026-01-16	68.47	$2.25	100
2026-01-15	68.47	$2.25	100
2026-01-14	68.47	$2.25	100
2026-01-13	68.47	$2.25	100
2026-01-12	68.47	$2.25	100
2026-01-09	68.47	$2.25	300
2026-01-08	85.53	$2.35	1632
2026-01-07	15.71	$2.00	100
2026-01-06	15.71	$2.00	—
2026-01-05	15.71	$2.00	100
2026-01-02	15.71	$2.00	100
2025-12-31	15.71	$2.00	100
2025-12-30	15.71	$2.00	100
2025-12-29	15.71	$2.00	100
2025-12-26	15.71	$2.00	100
2025-12-24	15.71	$2.00	—
2025-12-23	15.71	$2.00	100
2025-12-22	15.71	$2.00	100
2025-12-19	15.71	$2.00	100
2025-12-18	15.71	$2.00	100
2025-12-17	15.71	$2.00	100
2025-12-16	15.71	$2.00	100
2025-12-15	15.71	$2.00	—
2025-12-12	15.71	$2.00	—
2025-12-11	15.71	$2.00	—
2025-12-10	15.71	$2.00	100
2025-12-09	15.71	$2.00	100
2025-12-08	15.71	$2.00	100
2025-12-05	15.71	$2.00	100
2025-12-04	15.71	$2.00	100
2025-12-03	15.71	$2.00	100
2025-12-02	15.71	$2.00	—
2025-12-01	15.71	$2.00	100
2025-11-28	15.71	$2.00	—
2025-11-26	15.71	$2.00	100
2025-11-25	15.71	$2.00	—
2025-11-24	15.71	$2.00	100
2025-11-21	15.71	$2.00	100
2025-11-20	15.71	$2.00	240
2025-11-19	19.98	$2.08	100
2025-11-18	19.98	$2.08	100
2025-11-17	19.98	$2.08	100
2025-11-14	19.98	$2.08	100
2025-11-13	19.98	$2.08	100
2025-11-12	19.98	$2.08	100
2025-11-11	19.98	$2.08	100
2025-11-10	19.98	$2.08	700
2025-11-07	45.77	$2.33	100
2025-11-06	45.77	$2.33	100
2025-11-05	45.77	$2.33	100
2025-11-04	45.77	$2.33	100
2025-11-03	45.77	$2.33	100
2025-10-31	45.77	$2.33	100
2025-10-30	45.77	$2.33	100
2025-10-29	45.77	$2.33	100
2025-10-28	45.77	$2.33	500
2025-10-27	47.31	$2.34	—
2025-10-24	47.31	$2.34	—
2025-10-23	47.31	$2.34	—
2025-10-22	47.31	$2.34	—
2025-10-21	47.31	$2.34	—
2025-10-20	47.31	$2.34	—
2025-10-17	47.31	$2.34	—
2025-10-16	47.31	$2.34	—
2025-10-15	47.31	$2.34	—
2025-10-14	47.31	$2.34	—
2025-10-13	47.31	$2.34	—
2025-10-10	47.31	$2.34	—
2025-10-09	47.31	$2.34	—
2025-10-08	47.31	$2.34	—
2025-10-07	47.31	$2.34	—
2025-10-06	47.31	$2.34	—
2025-10-03	47.31	$2.34	—
2025-10-02	47.31	$2.34	522
2025-10-01	29.38	$2.15	—
2025-09-30	29.38	$2.15	3100
2025-09-29	49.29	$2.40	100
2025-09-26	49.29	$2.40	100
2025-09-25	42.23	$2.35	104
2025-09-24	80.68	$2.53	—
2025-09-23	80.68	$2.53	—
2025-09-22	80.68	$2.53	—
2025-09-19	80.68	$2.53	—
2025-09-18	80.68	$2.53	—
2025-09-17	80.68	$2.53	—
2025-09-16	80.68	$2.53	—
2025-09-15	80.68	$2.53	—
2025-09-12	80.68	$2.53	—
2025-09-11	80.68	$2.53	1200
2025-09-10	77.23	$2.48	—
2025-09-09	77.23	$2.48	—
2025-09-08	77.23	$2.48	—
2025-09-05	77.23	$2.48	—
2025-09-04	77.23	$2.48	—
2025-09-03	77.23	$2.48	—
2025-09-02	77.23	$2.48	—
2025-08-29	77.23	$2.48	600
2025-08-28	54.71	$2.27	—
2025-08-27	54.71	$2.27	—
2025-08-26	54.71	$2.27	—
2025-08-25	54.71	$2.27	—
2025-08-22	54.71	$2.27	—
2025-08-21	54.71	$2.27	—
2025-08-20	54.71	$2.27	—
2025-08-19	54.71	$2.27	—
2025-08-18	54.71	$2.27	1000
2025-08-15	29.65	$2.15	—
2025-08-14	29.65	$2.15	—
2025-08-13	29.65	$2.15	—
2025-08-12	29.65	$2.15	—
2025-08-11	29.65	$2.15	—
2025-08-08	29.65	$2.15	—
2025-08-07	29.65	$2.15	—
2025-08-06	29.65	$2.15	—
2025-08-05	29.65	$2.15	—
2025-08-04	29.65	$2.15	8500
2025-08-01	87.92	$2.39	—
2025-07-31	87.92	$2.39	—
2025-07-30	87.92	$2.39	8500
2025-07-29	81.38	$2.34	—
2025-07-28	81.38	$2.34	—
2025-07-25	81.38	$2.34	—
2025-07-24	81.38	$2.34	—
2025-07-23	81.38	$2.34	—
2025-07-22	81.38	$2.34	—
2025-07-21	81.38	$2.34	—
2025-07-18	81.38	$2.34	—
2025-07-17	81.38	$2.34	—
2025-07-16	81.38	$2.34	—
2025-07-15	81.38	$2.34	—
2025-07-14	81.38	$2.34	—
2025-07-11	81.38	$2.34	—
2025-07-10	81.38	$2.34	—
2025-07-09	81.38	$2.34	—
2025-07-08	81.38	$2.34	400
2025-07-07	73.94	$2.28	—
2025-07-03	73.94	$2.28	—
2025-07-02	73.94	$2.28	—
2025-07-01	73.94	$2.28	—
2025-06-30	73.94	$2.28	—
2025-06-27	73.94	$2.28	—
2025-06-26	73.94	$2.28	—
2025-06-25	73.94	$2.28	—
2025-06-24	73.94	$2.28	—
2025-06-23	73.94	$2.28	—
2025-06-20	73.94	$2.28	—
2025-06-18	73.94	$2.28	—
2025-06-17	73.94	$2.28	—
2025-06-16	73.94	$2.28	—
2025-06-13	73.94	$2.28	—
2025-06-12	73.94	$2.28	—
2025-06-11	73.94	$2.28	—
2025-06-10	73.94	$2.28	—
2025-06-09	73.94	$2.28	200
2025-06-06	58.14	$2.13	—
2025-06-05	58.14	$2.13	—
2025-06-04	58.14	$2.13	—
2025-06-03	58.14	$2.13	—
2025-06-02	58.14	$2.13	—
2025-05-30	58.14	$2.13	—
2025-05-29	58.14	$2.13	—
2025-05-28	58.14	$2.13	—
2025-05-27	58.14	$2.13	—
2025-05-23	58.14	$2.13	—
2025-05-22	58.14	$2.13	—
2025-05-21	58.14	$2.13	—
2025-05-20	58.14	$2.13	—
2025-05-19	58.14	$2.13	—
2025-05-16	58.14	$2.13	—
2025-05-15	58.14	$2.13	—
2025-05-14	58.14	$2.13	—
2025-05-13	58.14	$2.13	—
2025-05-12	58.14	$2.13	—
2025-05-09	58.14	$2.13	—
2025-05-08	58.14	$2.13	—
2025-05-07	58.14	$2.13	—
2025-05-06	58.14	$2.13	—
2025-05-05	58.14	$2.13	—
2025-05-02	58.14	$2.13	100
2025-05-01	4.76	$1.63	—
2025-04-30	4.76	$1.63	—
2025-04-29	4.76	$1.63	—
2025-04-28	4.76	$1.63	—
2025-04-25	4.76	$1.63	—
2025-04-24	4.76	$1.63	—
2025-04-23	4.76	$1.63	—
2025-04-22	4.76	$1.63	—
2025-04-21	4.76	$1.63	—
2025-04-17	4.76	$1.63	1500
2025-04-16	13.27	$2.05	—
2025-04-15	13.27	$2.05	—
2025-04-14	13.27	$2.05	—
2025-04-11	13.27	$2.05	—
2025-04-10	13.27	$2.05	—
2025-04-09	13.27	$2.05	—
2025-04-08	13.27	$2.05	—
2025-04-07	13.27	$2.05	—
2025-04-04	13.27	$2.05	—
2025-04-03	13.27	$2.05	—
2025-04-02	13.27	$2.05	—
2025-04-01	13.27	$2.05	—
2025-03-31	13.27	$2.05	1246
2025-03-28	19.74	$2.20	—
2025-03-27	19.74	$2.20	1200
2025-03-26	27.93	$2.30	—
2025-03-25	27.93	$2.30	500
2025-03-24	44.66	$2.40	—
2025-03-21	44.66	$2.40	—
2025-03-20	44.66	$2.40	—
2025-03-19	44.66	$2.40	—
2025-03-18	44.66	$2.40	—
2025-03-17	44.66	$2.40	—
2025-03-14	44.66	$2.40	—
2025-03-13	44.66	$2.40	—
2025-03-12	44.66	$2.40	—
2025-03-11	44.66	$2.40	—
2025-03-10	44.66	$2.40	—
2025-03-07	44.66	$2.40	—
2025-03-06	44.66	$2.40	—
2025-03-05	44.66	$2.40	—
2025-03-04	44.66	$2.40	—
2025-03-03	44.66	$2.40	800
2025-02-28	94.50	$2.60	—
2025-02-27	94.50	$2.60	—
2025-02-26	94.50	$2.60	—
2025-02-25	94.50	$2.60	—
2025-02-24	94.50	$2.60	—
2025-02-21	94.50	$2.60	—
2025-02-20	94.50	$2.60	1200
2025-02-19	92.01	$2.52	—
2025-02-18	92.01	$2.52	—
2025-02-14	92.01	$2.52	—
2025-02-13	92.01	$2.52	—
2025-02-12	92.01	$2.52	1500
2025-02-11	86.81	$2.43	—
2025-02-10	86.81	$2.43	—
2025-02-07	86.81	$2.43	—
2025-02-06	86.81	$2.43	—
2025-02-05	86.81	$2.43	—
2025-02-04	86.81	$2.43	—
2025-02-03	86.81	$2.43	—
2025-01-31	86.81	$2.43	—
2025-01-30	86.81	$2.43	—
2025-01-29	86.81	$2.43	—
2025-01-28	86.81	$2.43	—
2025-01-27	86.81	$2.43	—
2025-01-24	86.81	$2.43	—
2025-01-23	86.81	$2.43	—
2025-01-22	86.81	$2.43	—
2025-01-21	86.81	$2.43	—
2025-01-17	86.81	$2.43	—
2025-01-16	86.81	$2.43	—
2025-01-15	86.81	$2.43	800
2025-01-14	64.58	$2.20	—
2025-01-13	64.58	$2.20	—
2025-01-10	64.58	$2.20	—
2025-01-08	64.58	$2.20	—
2025-01-07	64.58	$2.20	—
2025-01-06	64.58	$2.20	—
2025-01-03	64.58	$2.20	—
2025-01-02	64.58	$2.20	—
2024-12-31	64.58	$2.20	—
2024-12-30	64.58	$2.20	—
2024-12-27	64.58	$2.20	300
2024-12-26	81.57	$2.25	—
2024-12-24	81.57	$2.25	600
2024-12-23	35.91	$2.10	—
2024-12-20	35.91	$2.10	—
2024-12-19	35.91	$2.10	—
2024-12-18	35.91	$2.10	—
2024-12-17	35.91	$2.10	—
2024-12-16	35.91	$2.10	—
2024-12-13	35.91	$2.10	—
2024-12-12	35.91	$2.10	—
2024-12-11	35.91	$2.10	—
2024-12-10	35.91	$2.10	—
2024-12-09	35.91	$2.10	—
2024-12-06	35.91	$2.10	—
2024-12-05	35.91	$2.10	—
2024-12-04	35.91	$2.10	—
2024-12-03	35.91	$2.10	—
2024-12-02	35.91	$2.10	—
2024-11-29	35.91	$2.10	—
2024-11-27	35.91	$2.10	—
2024-11-26	35.91	$2.10	—
2024-11-25	35.91	$2.10	—
2024-11-22	35.91	$2.10	800
2024-11-21	3.25	$2.04	400
2024-11-20	3.54	$2.05	216
2024-11-19	6.07	$2.10	—
2024-11-18	6.07	$2.10	—
2024-11-15	6.07	$2.10	—
2024-11-14	6.07	$2.10	—
2024-11-13	6.07	$2.10	—
2024-11-12	6.07	$2.10	—
2024-11-11	6.07	$2.10	—
2024-11-08	6.07	$2.10	—
2024-11-07	6.07	$2.10	—
2024-11-06	6.07	$2.10	—
2024-11-05	6.07	$2.10	—
2024-11-04	6.07	$2.10	—
2024-11-01	6.07	$2.10	—
2024-10-31	6.07	$2.10	20000
2024-10-30	20.04	$2.20	—
2024-10-29	20.04	$2.20	—
2024-10-28	20.04	$2.20	—
2024-10-25	20.04	$2.20	—
2024-10-24	20.04	$2.20	—
2024-10-23	20.04	$2.20	—
2024-10-22	20.04	$2.20	—
2024-10-21	20.04	$2.20	—
2024-10-18	20.04	$2.20	—
2024-10-17	20.04	$2.20	—
2024-10-16	20.04	$2.20	—
2024-10-15	20.04	$2.20	—
2024-10-14	20.04	$2.20	—
2024-10-11	20.04	$2.20	—
2024-10-10	20.04	$2.20	—
2024-10-09	20.04	$2.20	—
2024-10-08	20.04	$2.20	—
2024-10-07	20.04	$2.20	—
2024-10-04	20.04	$2.20	—
2024-10-03	20.04	$2.20	—
2024-10-02	20.04	$2.20	—
2024-10-01	20.04	$2.20	—
2024-09-30	20.04	$2.20	—
2024-09-27	20.04	$2.20	—
2024-09-26	20.04	$2.20	—
2024-09-25	20.04	$2.20	—
2024-09-24	20.04	$2.20	—
2024-09-23	20.04	$2.20	—
2024-09-20	20.04	$2.20	—
2024-09-19	20.04	$2.20	—
2024-09-18	20.04	$2.20	—
2024-09-17	20.04	$2.20	—
2024-09-16	20.04	$2.20	—
2024-09-13	20.04	$2.20	—
2024-09-12	20.04	$2.20	—
2024-09-11	20.04	$2.20	—
2024-09-10	20.04	$2.20	—
2024-09-09	20.04	$2.20	100
2024-09-06	20.04	$2.20	—
2024-09-05	20.04	$2.20	—
2024-09-04	20.04	$2.20	—
2024-09-03	20.04	$2.20	—
2024-08-30	20.04	$2.20	—
2024-08-29	20.04	$2.20	—
2024-08-28	20.04	$2.20	—
2024-08-27	20.04	$2.20	—
2024-08-26	20.04	$2.20	—
2024-08-23	20.04	$2.20	—
2024-08-22	20.04	$2.20	300
2024-08-21	45.47	$2.50	—
2024-08-20	45.47	$2.50	—
2024-08-19	45.47	$2.50	—
2024-08-16	45.47	$2.50	—
2024-08-15	45.47	$2.50	—
2024-08-14	45.47	$2.50	—
2024-08-13	45.47	$2.50	—
2024-08-12	45.47	$2.50	—
2024-08-09	45.47	$2.50	—
2024-08-08	45.47	$2.50	—
2024-08-07	45.47	$2.50	—
2024-08-06	45.47	$2.50	—
2024-08-05	45.47	$2.50	—
2024-08-02	45.47	$2.50	300
2024-08-01	21.05	$2.35	—
2024-07-31	21.05	$2.35	—
2024-07-30	21.05	$2.35	—
2024-07-29	21.05	$2.35	—
2024-07-26	21.05	$2.35	—

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-100.00

2026-07-08

Close Price

$2.50

Vol: 100

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-08	-100.00	$2.50	100
2026-07-07	-100.00	$2.50	—
2026-07-06	-100.00	$2.50	100
2026-07-02	-100.00	$2.50	100
2026-07-01	-100.00	$2.50	100
2026-06-30	-100.00	$2.50	100
2026-06-29	-100.00	$2.50	100
2026-06-26	-100.00	$2.50	100
2026-06-25	-100.00	$2.50	100
2026-06-24	-100.00	$2.50	100
2026-06-23	-100.00	$2.50	100
2026-06-22	-100.00	$2.50	100
2026-06-18	-100.00	$2.50	100
2026-06-17	-100.00	$2.50	100
2026-06-16	-100.00	$2.50	100
2026-06-15	-100.00	$2.50	100
2026-06-12	-100.00	$2.50	100
2026-06-11	-100.00	$2.50	100
2026-06-10	-100.00	$2.50	2000
2026-06-09	-100.00	$2.55	—
2026-06-08	-100.00	$2.55	—
2026-06-05	-100.00	$2.55	100
2026-06-04	-100.00	$2.55	1632
2026-06-03	-40.00	$2.92	100
2026-06-02	-40.00	$2.92	100
2026-06-01	-40.00	$2.92	100
2026-05-29	-40.00	$2.92	100
2026-05-28	-40.00	$2.92	100
2026-05-27	-40.00	$2.92	100
2026-05-26	-40.00	$2.92	100
2026-05-22	-40.00	$2.92	100
2026-05-21	-40.00	$2.92	100
2026-05-20	-40.00	$2.92	100
2026-05-19	-40.00	$2.92	2000
2026-05-18	-45.00	$2.91	100
2026-05-15	-45.00	$2.91	—
2026-05-14	-45.00	$2.91	100
2026-05-13	-45.00	$2.91	100
2026-05-12	-63.33	$2.91	100
2026-05-11	-63.33	$2.91	100
2026-05-08	-63.33	$2.91	1815
2026-05-07	-100.00	$2.80	—
2026-05-06	-100.00	$2.80	100
2026-05-05	-100.00	$2.80	100
2026-05-04	-100.00	$2.80	100
2026-05-01	-100.00	$2.80	100
2026-04-30	-83.33	$2.80	100
2026-04-29	-83.33	$2.80	100
2026-04-28	-83.33	$2.80	100
2026-04-27	-60.00	$2.80	100
2026-04-24	-60.00	$2.80	100
2026-04-23	-60.00	$2.80	100
2026-04-22	-60.00	$2.80	100
2026-04-21	-60.00	$2.80	100
2026-04-20	-60.00	$2.80	—
2026-04-17	-60.00	$2.80	100
2026-04-16	-30.00	$2.95	1000
2026-04-15	0.00	$3.10	1000
2026-04-14	0.00	$3.10	1000
2026-04-13	0.00	$3.10	1000
2026-04-10	0.00	$3.10	1000
2026-04-09	0.00	$3.10	1000
2026-04-08	0.00	$3.10	—
2026-04-07	0.00	$3.10	500
2026-04-06	0.00	$3.00	1000
2026-04-02	-30.00	$2.74	1000
2026-04-01	-30.00	$2.74	1000
2026-03-31	-30.00	$2.74	1000
2026-03-30	-66.67	$2.60	1000
2026-03-27	-66.67	$2.60	1000
2026-03-26	-85.07	$2.60	1000
2026-03-25	-85.07	$2.60	1000
2026-03-24	-85.07	$2.60	1000
2026-03-23	-85.07	$2.60	1000
2026-03-20	-85.07	$2.60	1000
2026-03-19	-85.07	$2.60	—
2026-03-18	-85.07	$2.60	1000
2026-03-17	-85.07	$2.60	1000
2026-03-16	-85.07	$2.60	1000
2026-03-13	-55.22	$2.80	1000
2026-03-12	-55.22	$2.80	1000
2026-03-11	-77.61	$2.65	1000
2026-03-10	-77.61	$2.65	1000
2026-03-09	-77.61	$2.65	1128
2026-03-06	-77.61	$2.65	—
2026-03-05	-69.33	$2.65	2000
2026-03-04	-69.33	$2.65	2000
2026-03-03	-89.33	$2.50	4500
2026-03-02	-56.00	$2.75	4500
2026-02-27	0.00	$3.17	4500
2026-02-26	0.00	$3.17	6026
2026-02-25	-3.51	$2.80	2100
2026-02-24	0.00	$2.82	100
2026-02-23	0.00	$2.82	100
2026-02-20	0.00	$2.82	—
2026-02-19	0.00	$2.82	—
2026-02-18	0.00	$2.82	—
2026-02-17	0.00	$2.82	3200
2026-02-13	-11.11	$2.65	—
2026-02-12	-11.11	$2.65	100
2026-02-11	-33.33	$2.55	301
2026-02-10	-33.33	$2.55	—
2026-02-09	-33.33	$2.55	—
2026-02-06	-33.33	$2.55	100
2026-02-05	-62.22	$2.42	300
2026-02-04	0.00	$2.70	100
2026-02-03	0.00	$2.70	100
2026-02-02	0.00	$2.70	100
2026-01-30	0.00	$2.70	300
2026-01-29	-28.57	$2.25	100
2026-01-28	-28.57	$2.25	100
2026-01-27	-28.57	$2.25	100
2026-01-26	-28.57	$2.25	100
2026-01-23	-28.57	$2.25	100
2026-01-22	-28.57	$2.25	100
2026-01-21	-28.57	$2.25	100
2026-01-20	-28.57	$2.25	100
2026-01-16	-28.57	$2.25	100
2026-01-15	-28.57	$2.25	100
2026-01-14	-28.57	$2.25	100
2026-01-13	-28.57	$2.25	100
2026-01-12	-28.57	$2.25	100
2026-01-09	-28.57	$2.25	300
2026-01-08	0.00	$2.35	1632
2025-12-17	-100.00	$2.00	100
2025-12-16	-100.00	$2.00	100
2025-12-15	-100.00	$2.00	—
2025-12-12	-100.00	$2.00	—
2025-12-11	-100.00	$2.00	—
2025-12-10	-100.00	$2.00	100
2025-12-09	-100.00	$2.00	100
2025-12-08	-100.00	$2.00	100
2025-12-05	-100.00	$2.00	100
2025-12-04	-100.00	$2.00	100
2025-12-03	-100.00	$2.00	100
2025-12-02	-100.00	$2.00	—
2025-12-01	-100.00	$2.00	100
2025-11-28	-100.00	$2.00	—
2025-11-26	-100.00	$2.00	100
2025-11-25	-100.00	$2.00	—
2025-11-24	-100.00	$2.00	100
2025-11-21	-100.00	$2.00	100
2025-11-20	-100.00	$2.00	240
2025-11-19	-100.00	$2.08	100
2025-11-18	-100.00	$2.08	100
2025-11-17	-100.00	$2.08	100
2025-11-14	-100.00	$2.08	100
2025-11-13	-100.00	$2.08	100
2025-11-12	-100.00	$2.08	100
2025-11-11	-100.00	$2.08	100
2025-11-10	-100.00	$2.08	700
2025-11-07	-100.00	$2.33	100
2025-11-06	-100.00	$2.33	100
2025-11-05	-100.00	$2.33	100
2025-11-04	-100.00	$2.33	100
2025-11-03	-100.00	$2.33	100
2025-10-31	-100.00	$2.33	100
2025-10-30	-100.00	$2.33	100
2025-10-29	-100.00	$2.33	100
2025-10-28	-10.00	$2.33	500
2025-10-27	-5.00	$2.34	—
2025-10-24	-24.00	$2.34	—
2025-10-23	-24.00	$2.34	—
2025-10-22	-24.00	$2.34	—
2025-10-21	-50.00	$2.34	—
2025-10-20	-50.00	$2.34	—
2025-10-17	-50.00	$2.34	—
2025-10-16	-50.00	$2.34	—
2025-10-15	-50.00	$2.34	—
2025-10-14	-50.00	$2.34	—
2025-10-13	-50.00	$2.34	—
2025-10-10	-50.00	$2.34	—
2025-10-09	-50.00	$2.34	—
2025-10-08	-50.00	$2.34	—
2025-10-07	-50.00	$2.34	—
2025-10-06	-50.00	$2.34	—
2025-10-03	-50.00	$2.34	—
2025-10-02	-50.00	$2.34	522
2025-10-01	-100.00	$2.15	—
2025-09-30	-100.00	$2.15	3100
2025-09-29	-72.22	$2.40	100
2025-09-26	-72.22	$2.40	100
2025-09-25	-69.23	$2.35	104
2025-09-24	0.00	$2.53	—
2025-09-23	0.00	$2.53	—
2025-09-22	0.00	$2.53	—
2025-09-19	0.00	$2.53	—
2025-09-18	0.00	$2.53	—
2025-09-17	0.00	$2.53	—
2025-09-16	0.00	$2.53	—
2025-09-15	0.00	$2.53	—
2025-09-12	0.00	$2.53	—
2025-09-11	0.00	$2.53	1200
2025-09-10	0.00	$2.48	—
2025-09-09	0.00	$2.48	—
2025-09-08	0.00	$2.48	—
2025-09-05	0.00	$2.48	—
2025-09-04	0.00	$2.48	—
2025-09-03	0.00	$2.48	—
2025-09-02	0.00	$2.48	—
2025-08-29	0.00	$2.48	600
2025-08-28	-50.00	$2.27	—
2025-08-27	-50.00	$2.27	—
2025-08-26	-52.00	$2.27	—
2025-08-25	-52.00	$2.27	—
2025-08-22	-52.00	$2.27	—
2025-08-21	-52.00	$2.27	—
2025-08-20	-52.00	$2.27	—
2025-08-19	-52.00	$2.27	—
2025-08-18	-52.00	$2.27	1000
2025-08-15	-100.00	$2.15	—
2025-08-14	-100.00	$2.15	—
2025-08-13	-100.00	$2.15	—
2025-08-12	-100.00	$2.15	—
2025-08-11	-100.00	$2.15	—
2025-08-08	-100.00	$2.15	—
2025-08-07	-100.00	$2.15	—
2025-08-06	-100.00	$2.15	—
2025-08-05	-100.00	$2.15	—
2025-08-04	-100.00	$2.15	8500
2025-08-01	-8.33	$2.39	—
2025-07-31	-8.33	$2.39	—
2025-07-30	-8.33	$2.39	8500
2025-07-29	0.00	$2.34	—
2025-07-28	0.00	$2.34	—
2025-07-25	0.00	$2.34	—
2025-07-24	0.00	$2.34	—
2025-07-23	0.00	$2.34	—
2025-07-22	0.00	$2.34	—
2025-07-21	0.00	$2.34	—
2025-07-18	0.00	$2.34	—
2025-07-17	0.00	$2.34	—
2025-07-16	0.00	$2.34	—
2025-07-15	0.00	$2.34	—
2025-07-14	0.00	$2.34	—
2025-07-11	0.00	$2.34	—
2025-07-10	0.00	$2.34	—
2025-07-09	0.00	$2.34	—
2025-07-08	0.00	$2.34	400
2025-07-07	0.00	$2.28	—
2025-07-03	0.00	$2.28	—
2025-07-02	0.00	$2.28	—
2025-07-01	0.00	$2.28	—
2025-06-30	0.00	$2.28	—
2025-06-27	0.00	$2.28	—
2025-06-26	0.00	$2.28	—
2025-06-25	0.00	$2.28	—
2025-06-24	0.00	$2.28	—
2025-06-23	0.00	$2.28	—
2025-06-20	0.00	$2.28	—
2025-06-18	0.00	$2.28	—
2025-06-17	0.00	$2.28	—
2025-06-16	0.00	$2.28	—
2025-06-13	0.00	$2.28	—
2025-06-12	0.00	$2.28	—
2025-06-11	0.00	$2.28	—
2025-06-10	0.00	$2.28	—
2025-06-09	0.00	$2.28	200
2025-05-29	0.00	$2.13	—
2025-05-28	0.00	$2.13	—
2025-05-27	0.00	$2.13	—
2025-05-23	0.00	$2.13	—
2025-05-22	0.00	$2.13	—
2025-05-21	0.00	$2.13	—
2025-05-20	0.00	$2.13	—
2025-05-19	0.00	$2.13	—
2025-05-16	0.00	$2.13	—
2025-05-15	0.00	$2.13	—
2025-05-14	0.00	$2.13	—
2025-05-13	0.00	$2.13	—
2025-05-12	0.00	$2.13	—
2025-05-09	0.00	$2.13	—
2025-05-08	0.00	$2.13	—
2025-05-07	0.00	$2.13	—
2025-05-06	0.00	$2.13	—
2025-05-05	0.00	$2.13	—
2025-05-02	0.00	$2.13	100
2025-05-01	-100.00	$1.63	—
2025-04-30	-100.00	$1.63	—
2025-04-29	-100.00	$1.63	—
2025-04-28	-100.00	$1.63	—
2025-04-25	-100.00	$1.63	—
2025-04-24	-100.00	$1.63	—
2025-04-23	-100.00	$1.63	—
2025-04-22	-100.00	$1.63	—
2025-04-21	-100.00	$1.63	—
2025-04-17	-100.00	$1.63	1500
2025-04-16	-100.00	$2.05	—
2025-04-15	-100.00	$2.05	—
2025-04-14	-100.00	$2.05	—
2025-04-11	-100.00	$2.05	—
2025-04-10	-100.00	$2.05	—
2025-04-09	-100.00	$2.05	—
2025-04-08	-100.00	$2.05	—
2025-04-07	-100.00	$2.05	—
2025-04-04	-100.00	$2.05	—
2025-04-03	-100.00	$2.05	—
2025-04-02	-100.00	$2.05	—
2025-04-01	-100.00	$2.05	—
2025-03-31	-100.00	$2.05	1246
2025-03-28	-100.00	$2.20	—
2025-03-27	-100.00	$2.20	1200
2025-03-26	-100.00	$2.30	—
2025-03-25	-100.00	$2.30	500
2025-03-24	-100.00	$2.40	—
2025-03-21	-100.00	$2.40	—
2025-03-20	-100.00	$2.40	—
2025-03-19	-100.00	$2.40	—
2025-03-18	-100.00	$2.40	—
2025-03-17	-100.00	$2.40	—
2025-03-14	-100.00	$2.40	—
2025-03-13	-100.00	$2.40	—
2025-03-12	-100.00	$2.40	—
2025-03-11	-100.00	$2.40	—
2025-03-10	-100.00	$2.40	—
2025-03-07	-100.00	$2.40	—
2025-03-06	-100.00	$2.40	—
2025-03-05	-100.00	$2.40	—
2025-03-04	-100.00	$2.40	—
2025-03-03	-100.00	$2.40	800
2025-02-28	0.00	$2.60	—
2025-02-27	0.00	$2.60	—
2025-02-26	0.00	$2.60	—
2025-02-25	0.00	$2.60	—
2025-02-24	0.00	$2.60	—
2025-02-21	0.00	$2.60	—
2025-02-20	0.00	$2.60	1200
2025-02-19	0.00	$2.52	—
2025-02-18	0.00	$2.52	—
2025-02-14	0.00	$2.52	—
2025-02-13	0.00	$2.52	—
2025-02-12	0.00	$2.52	1500
2025-02-11	0.00	$2.43	—
2025-02-10	0.00	$2.43	—
2025-02-07	0.00	$2.43	—
2025-02-06	0.00	$2.43	—
2025-02-05	0.00	$2.43	—
2025-02-04	0.00	$2.43	—
2025-02-03	0.00	$2.43	—
2025-01-31	0.00	$2.43	—
2025-01-30	0.00	$2.43	—
2025-01-29	0.00	$2.43	—
2025-01-28	0.00	$2.43	—
2025-01-27	0.00	$2.43	—
2025-01-24	0.00	$2.43	—
2025-01-23	0.00	$2.43	—
2025-01-22	0.00	$2.43	—
2025-01-21	0.00	$2.43	—
2025-01-17	0.00	$2.43	—
2025-01-16	0.00	$2.43	—
2025-01-15	0.00	$2.43	800
2025-01-14	-33.33	$2.20	—
2025-01-13	-33.33	$2.20	—
2025-01-10	-33.33	$2.20	—
2025-01-08	-33.33	$2.20	—
2025-01-07	-33.33	$2.20	—
2025-01-06	-33.33	$2.20	—
2025-01-03	-33.33	$2.20	—
2025-01-02	-33.33	$2.20	—
2024-12-31	-33.33	$2.20	—
2024-12-30	-33.33	$2.20	—
2024-12-27	-33.33	$2.20	300
2024-12-26	0.00	$2.25	—
2024-12-24	0.00	$2.25	600
2024-12-19	0.00	$2.10	—
2024-12-18	0.00	$2.10	—
2024-12-17	0.00	$2.10	—
2024-12-16	0.00	$2.10	—
2024-12-13	0.00	$2.10	—
2024-12-12	0.00	$2.10	—
2024-12-11	0.00	$2.10	—
2024-12-10	0.00	$2.10	—
2024-12-09	0.00	$2.10	—
2024-12-06	0.00	$2.10	—
2024-12-05	0.00	$2.10	—
2024-12-04	0.00	$2.10	—
2024-12-03	0.00	$2.10	—
2024-12-02	0.00	$2.10	—
2024-11-29	0.00	$2.10	—
2024-11-27	0.00	$2.10	—
2024-11-26	-62.50	$2.10	—
2024-11-25	-62.50	$2.10	—
2024-11-22	-62.50	$2.10	800
2024-11-21	-100.00	$2.04	400
2024-11-20	-100.00	$2.05	216
2024-11-19	-100.00	$2.10	—
2024-11-18	-100.00	$2.10	—
2024-11-15	-100.00	$2.10	—
2024-11-14	-100.00	$2.10	—
2024-11-13	-100.00	$2.10	—
2024-11-12	-100.00	$2.10	—
2024-11-11	-100.00	$2.10	—
2024-11-08	-100.00	$2.10	—
2024-11-07	-100.00	$2.10	—
2024-11-06	-100.00	$2.10	—
2024-11-05	-100.00	$2.10	—
2024-11-04	-100.00	$2.10	—
2024-11-01	-100.00	$2.10	—
2024-10-31	-100.00	$2.10	20000
2024-09-18	-100.00	$2.20	—
2024-09-17	-100.00	$2.20	—
2024-09-16	-100.00	$2.20	—
2024-09-13	-100.00	$2.20	—
2024-09-12	-100.00	$2.20	—
2024-09-11	-100.00	$2.20	—
2024-09-10	-100.00	$2.20	—
2024-09-09	-100.00	$2.20	100
2024-09-06	-100.00	$2.20	—
2024-09-05	-100.00	$2.20	—
2024-09-04	-100.00	$2.20	—
2024-09-03	-100.00	$2.20	—
2024-08-30	-100.00	$2.20	—
2024-08-29	-100.00	$2.20	—
2024-08-28	-100.00	$2.20	—
2024-08-27	-100.00	$2.20	—
2024-08-26	-100.00	$2.20	—
2024-08-23	-100.00	$2.20	—
2024-08-22	-100.00	$2.20	300
2024-08-21	0.00	$2.50	—
2024-08-20	0.00	$2.50	—
2024-08-19	0.00	$2.50	—
2024-08-16	0.00	$2.50	—
2024-08-15	0.00	$2.50	—
2024-08-14	0.00	$2.50	—
2024-08-13	0.00	$2.50	—
2024-08-12	0.00	$2.50	—
2024-08-09	0.00	$2.50	—
2024-08-08	0.00	$2.50	—
2024-08-07	-46.43	$2.50	—
2024-08-06	-46.43	$2.50	—
2024-08-05	-46.43	$2.50	—
2024-08-02	-62.50	$2.50	300
2024-08-01	-100.00	$2.35	—
2024-07-31	-100.00	$2.35	—
2024-07-30	-100.00	$2.35	—
2024-07-29	-100.00	$2.35	—
2024-07-26	-100.00	$2.35	—
2024-07-25	-100.00	$2.35	—
2024-07-24	-100.00	$2.35	—
2024-07-23	-100.00	$2.35	529
2024-07-22	-100.00	$2.45	—
2024-07-19	-100.00	$2.45	—
2024-07-18	-100.00	$2.45	—
2024-07-17	-100.00	$2.45	—
2024-07-16	-100.00	$2.45	—
2024-07-15	-100.00	$2.45	—
2024-07-12	-100.00	$2.45	841
2024-07-11	-60.00	$2.63	—
2024-07-10	-60.00	$2.63	—
2024-07-09	-79.49	$2.63	833
2024-07-08	-100.00	$2.75	—
2024-07-05	-100.00	$2.75	—
2024-07-03	-100.00	$2.75	—
2024-07-02	-100.00	$2.75	—
2024-07-01	-100.00	$2.75	—
2024-06-28	-100.00	$2.75	—
2024-06-27	-100.00	$2.75	—
2024-06-26	-100.00	$2.75	—
2024-06-25	-100.00	$2.75	—
2024-06-24	-100.00	$2.75	—
2024-06-21	-100.00	$2.75	—
2024-06-20	-100.00	$2.75	—
2024-06-18	-100.00	$2.75	—
2024-06-17	-100.00	$2.75	—
2024-06-14	-100.00	$2.75	—
2024-06-13	-100.00	$2.75	—
2024-06-12	-100.00	$2.75	—
2024-06-11	-100.00	$2.75	1600
2024-06-10	-24.00	$2.94	—
2024-06-07	-12.00	$2.94	—
2024-06-06	-12.00	$2.94	—
2024-06-05	-12.00	$2.94	—
2024-06-04	-12.00	$2.94	—
2024-06-03	-12.00	$2.94	—
2024-05-31	-12.00	$2.94	—
2024-05-30	-12.00	$2.94	—
2024-05-29	-12.00	$2.94	—
2024-05-28	-12.00	$2.94	—
2024-05-24	-12.00	$2.94	200
2024-05-23	0.00	$3.00	345
2024-05-22	0.00	$2.75	—
2024-05-21	0.00	$2.75	—
2024-05-20	0.00	$2.75	—
2024-05-17	0.00	$2.75	—
2024-05-16	0.00	$2.75	—
2024-05-15	0.00	$2.75	—
2024-05-14	0.00	$2.75	—
2024-05-13	0.00	$2.75	—
2024-05-10	-50.00	$2.50	4
2024-05-09	0.00	$2.75	—
2024-05-08	0.00	$2.75	—
2024-05-07	0.00	$2.75	—
2024-05-06	0.00	$2.75	—
2024-05-03	0.00	$2.75	—
2024-05-02	0.00	$2.75	—
2024-05-01	0.00	$2.75	—
2024-04-30	0.00	$2.75	—
2024-04-29	0.00	$2.75	160
2024-04-26	-100.00	$2.25	—
2024-04-25	-100.00	$2.25	12

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

44.38

2026-07-24

Close Price

$2.50

Vol: 100

Date	ADX	Close	Volume
2026-07-24	44.38	$2.50	100
2026-07-23	44.14	$2.50	100
2026-07-22	43.88	$2.50	100
2026-07-21	43.61	$2.50	2000
2026-07-20	43.33	$2.50	100
2026-07-17	43.04	$2.50	100
2026-07-16	42.72	$2.50	—
2026-07-15	42.39	$2.50	100
2026-07-14	42.05	$2.50	100
2026-07-13	41.68	$2.50	100
2026-07-10	41.30	$2.50	100
2026-07-09	40.89	$2.50	100
2026-07-08	40.47	$2.50	100
2026-07-07	40.02	$2.50	—
2026-07-06	39.55	$2.50	100
2026-07-02	39.05	$2.50	100
2026-07-01	38.53	$2.50	100
2026-06-30	37.98	$2.50	100
2026-06-29	37.40	$2.50	100
2026-06-26	36.79	$2.50	100
2026-06-25	36.15	$2.50	100
2026-06-24	35.47	$2.50	100
2026-06-23	34.76	$2.50	100
2026-06-22	34.01	$2.50	100
2026-06-18	33.23	$2.50	100
2026-06-17	32.40	$2.50	100
2026-06-16	31.52	$2.50	100
2026-06-15	30.60	$2.50	100
2026-06-12	29.64	$2.50	100
2026-06-11	28.62	$2.50	100
2026-06-10	27.55	$2.50	2000
2026-06-09	26.42	$2.55	—
2026-06-08	25.49	$2.55	—
2026-06-05	24.50	$2.55	100
2026-06-04	23.47	$2.55	1632
2026-06-03	22.38	$2.92	100
2026-06-02	21.98	$2.92	100
2026-06-01	21.55	$2.92	100
2026-05-29	21.11	$2.92	100
2026-05-28	20.64	$2.92	100
2026-05-27	20.14	$2.92	100
2026-05-26	19.62	$2.92	100
2026-05-22	19.08	$2.92	100
2026-05-21	18.50	$2.92	100
2026-05-20	17.89	$2.92	100
2026-05-19	17.25	$2.92	2000
2026-05-18	16.58	$2.91	100
2026-05-15	15.95	$2.91	—
2026-05-14	15.28	$2.91	100
2026-05-13	14.59	$2.91	100
2026-05-12	13.85	$2.91	100
2026-05-11	13.07	$2.91	100
2026-05-08	12.26	$2.91	1815
2026-05-07	11.40	$2.80	—
2026-05-06	11.96	$2.80	100
2026-05-05	12.55	$2.80	100
2026-05-04	13.17	$2.80	100
2026-05-01	13.82	$2.80	100
2026-04-30	14.51	$2.80	100
2026-04-29	15.23	$2.80	100
2026-04-28	15.99	$2.80	100
2026-04-27	16.80	$2.80	100
2026-04-24	17.64	$2.80	100
2026-04-23	18.53	$2.80	100
2026-04-22	19.46	$2.80	100
2026-04-21	20.45	$2.80	100
2026-04-20	21.48	$2.80	—
2026-04-17	22.57	$2.80	100
2026-04-16	23.72	$2.95	1000
2026-04-15	24.14	$3.10	1000
2026-04-14	23.44	$3.10	1000
2026-04-13	22.70	$3.10	1000
2026-04-10	21.92	$3.10	1000
2026-04-09	21.10	$3.10	1000
2026-04-08	20.24	$3.10	—
2026-04-07	19.33	$3.10	500
2026-04-06	18.37	$3.00	1000
2026-04-02	17.68	$2.74	1000
2026-04-01	18.07	$2.74	1000
2026-03-31	18.48	$2.74	1000
2026-03-30	18.91	$2.60	1000
2026-03-27	19.66	$2.60	1000
2026-03-26	20.44	$2.60	1000
2026-03-25	21.27	$2.60	1000
2026-03-24	22.14	$2.60	1000
2026-03-23	23.06	$2.60	1000
2026-03-20	24.02	$2.60	1000
2026-03-19	25.04	$2.60	—
2026-03-18	26.11	$2.60	1000
2026-03-17	27.23	$2.60	1000
2026-03-16	28.42	$2.60	1000
2026-03-13	29.66	$2.80	1000
2026-03-12	30.69	$2.80	1000
2026-03-11	31.76	$2.65	1000
2026-03-10	33.41	$2.65	1000
2026-03-09	35.15	$2.65	1128
2026-03-06	36.97	$2.65	—
2026-03-05	38.90	$2.65	2000
2026-03-04	40.92	$2.65	2000
2026-03-03	43.05	$2.50	4500
2026-03-02	44.79	$2.75	4500
2026-02-27	46.83	$3.17	4500
2026-02-26	46.74	$3.17	6026
2026-02-25	46.66	$2.80	2100
2026-02-24	47.83	$2.82	100
2026-02-23	47.74	$2.82	100
2026-02-20	47.66	$2.82	—
2026-02-19	47.56	$2.82	—
2026-02-18	47.47	$2.82	—
2026-02-17	47.36	$2.82	3200
2026-02-13	47.25	$2.65	—
2026-02-12	47.72	$2.65	100
2026-02-11	48.22	$2.55	301
2026-02-10	49.16	$2.55	—
2026-02-09	50.16	$2.55	—
2026-02-06	51.21	$2.55	100
2026-02-05	52.31	$2.42	300
2026-02-04	54.07	$2.70	100
2026-02-03	52.82	$2.70	100
2026-02-02	51.50	$2.70	100
2026-01-30	50.12	$2.70	300
2026-01-29	48.66	$2.25	100
2026-01-28	49.28	$2.25	100
2026-01-27	49.92	$2.25	100
2026-01-26	50.60	$2.25	100
2026-01-23	51.32	$2.25	100
2026-01-22	52.08	$2.25	100
2026-01-21	52.87	$2.25	100
2026-01-20	53.71	$2.25	100
2026-01-16	54.58	$2.25	100
2026-01-15	55.51	$2.25	100
2026-01-14	56.49	$2.25	100
2026-01-13	57.51	$2.25	100
2026-01-12	58.59	$2.25	100
2026-01-09	59.73	$2.25	300
2026-01-08	60.93	$2.35	1632
2026-01-07	60.39	$2.00	100
2026-01-06	60.00	$2.00	—
2026-01-05	59.59	$2.00	100
2026-01-02	59.16	$2.00	100
2025-12-31	58.71	$2.00	100
2025-12-30	58.24	$2.00	100
2025-12-29	57.73	$2.00	100
2025-12-26	57.21	$2.00	100
2025-12-24	56.65	$2.00	—
2025-12-23	56.07	$2.00	100
2025-12-22	55.45	$2.00	100
2025-12-19	54.80	$2.00	100
2025-12-18	54.12	$2.00	100
2025-12-17	53.40	$2.00	100
2025-12-16	52.65	$2.00	100
2025-12-15	51.85	$2.00	—
2025-12-12	51.02	$2.00	—
2025-12-11	50.13	$2.00	—
2025-12-10	49.21	$2.00	100
2025-12-09	48.23	$2.00	100
2025-12-08	47.20	$2.00	100
2025-12-05	46.12	$2.00	100
2025-12-04	44.98	$2.00	100
2025-12-03	43.78	$2.00	100
2025-12-02	42.52	$2.00	—
2025-12-01	41.19	$2.00	100
2025-11-28	39.79	$2.00	—
2025-11-26	38.32	$2.00	100
2025-11-25	36.77	$2.00	—
2025-11-24	35.14	$2.00	100
2025-11-21	33.42	$2.00	100
2025-11-20	31.62	$2.00	240
2025-11-19	29.71	$2.08	100
2025-11-18	28.17	$2.08	100
2025-11-17	26.54	$2.08	100
2025-11-14	24.83	$2.08	100
2025-11-13	23.03	$2.08	100
2025-11-12	21.14	$2.08	100
2025-11-11	19.14	$2.08	100
2025-11-10	17.04	$2.08	700
2025-11-07	14.83	$2.33	100
2025-11-06	15.24	$2.33	100
2025-11-05	15.68	$2.33	100
2025-11-04	16.14	$2.33	100
2025-11-03	16.63	$2.33	100
2025-10-31	17.14	$2.33	100
2025-10-30	17.67	$2.33	100
2025-10-29	18.24	$2.33	100
2025-10-28	18.83	$2.33	500
2025-10-27	19.46	$2.34	—
2025-10-24	20.28	$2.34	—
2025-10-23	21.14	$2.34	—
2025-10-22	22.05	$2.34	—
2025-10-21	23.01	$2.34	—
2025-10-20	24.01	$2.34	—
2025-10-17	25.08	$2.34	—
2025-10-16	26.19	$2.34	—
2025-10-15	27.37	$2.34	—
2025-10-14	28.60	$2.34	—
2025-10-13	29.91	$2.34	—
2025-10-10	31.28	$2.34	—
2025-10-09	32.72	$2.34	—
2025-10-08	34.24	$2.34	—
2025-10-07	35.84	$2.34	—
2025-10-06	37.52	$2.34	—
2025-10-03	39.29	$2.34	—
2025-10-02	41.16	$2.34	522
2025-10-01	43.12	$2.15	—
2025-09-30	43.23	$2.15	3100
2025-09-29	43.35	$2.40	100
2025-09-26	45.58	$2.40	100
2025-09-25	47.92	$2.35	104
2025-09-24	49.64	$2.53	—
2025-09-23	49.01	$2.53	—
2025-09-22	48.35	$2.53	—
2025-09-19	47.65	$2.53	—
2025-09-18	46.91	$2.53	—
2025-09-17	46.14	$2.53	—
2025-09-16	45.33	$2.53	—
2025-09-15	44.47	$2.53	—
2025-09-12	43.57	$2.53	—
2025-09-11	42.62	$2.53	1200
2025-09-10	41.62	$2.48	—
2025-09-09	40.92	$2.48	—
2025-09-08	40.19	$2.48	—
2025-09-05	39.42	$2.48	—
2025-09-04	38.61	$2.48	—
2025-09-03	37.76	$2.48	—
2025-09-02	36.86	$2.48	—
2025-08-29	35.91	$2.48	600
2025-08-28	34.92	$2.27	—
2025-08-27	36.19	$2.27	—
2025-08-26	37.53	$2.27	—
2025-08-25	38.93	$2.27	—
2025-08-22	40.41	$2.27	—
2025-08-21	41.97	$2.27	—
2025-08-20	43.62	$2.27	—
2025-08-19	45.34	$2.27	—
2025-08-18	47.16	$2.27	1000
2025-08-15	49.08	$2.15	—
2025-08-14	49.69	$2.15	—
2025-08-13	50.33	$2.15	—
2025-08-12	51.01	$2.15	—
2025-08-11	51.72	$2.15	—
2025-08-08	52.48	$2.15	—
2025-08-07	53.27	$2.15	—
2025-08-06	54.10	$2.15	—
2025-08-05	54.98	$2.15	—
2025-08-04	55.90	$2.15	8500
2025-08-01	56.87	$2.39	—
2025-07-31	55.79	$2.39	—
2025-07-30	54.65	$2.39	8500
2025-07-29	53.45	$2.34	—
2025-07-28	52.96	$2.34	—
2025-07-25	52.44	$2.34	—
2025-07-24	51.90	$2.34	—
2025-07-23	51.33	$2.34	—
2025-07-22	50.73	$2.34	—
2025-07-21	50.09	$2.34	—
2025-07-18	49.42	$2.34	—
2025-07-17	48.72	$2.34	—
2025-07-16	47.98	$2.34	—
2025-07-15	47.20	$2.34	—
2025-07-14	46.39	$2.34	—
2025-07-11	45.52	$2.34	—
2025-07-10	44.62	$2.34	—
2025-07-09	43.66	$2.34	—
2025-07-08	42.66	$2.34	400
2025-07-07	41.60	$2.28	—
2025-07-03	41.27	$2.28	—
2025-07-02	40.92	$2.28	—
2025-07-01	40.55	$2.28	—
2025-06-30	40.17	$2.28	—
2025-06-27	39.76	$2.28	—
2025-06-26	39.34	$2.28	—
2025-06-25	38.89	$2.28	—
2025-06-24	38.41	$2.28	—
2025-06-23	37.92	$2.28	—
2025-06-20	37.39	$2.28	—
2025-06-18	36.84	$2.28	—
2025-06-17	36.26	$2.28	—
2025-06-16	35.65	$2.28	—
2025-06-13	35.00	$2.28	—
2025-06-12	34.33	$2.28	—
2025-06-11	33.61	$2.28	—
2025-06-10	32.86	$2.28	—
2025-06-09	32.07	$2.28	200
2025-06-06	31.24	$2.13	—
2025-06-05	32.03	$2.13	—
2025-06-04	32.86	$2.13	—
2025-06-03	33.73	$2.13	—
2025-06-02	34.65	$2.13	—
2025-05-30	35.62	$2.13	—
2025-05-29	36.64	$2.13	—
2025-05-28	37.71	$2.13	—
2025-05-27	38.84	$2.13	—
2025-05-23	40.02	$2.13	—
2025-05-22	41.27	$2.13	—
2025-05-21	42.59	$2.13	—
2025-05-20	43.98	$2.13	—
2025-05-19	45.43	$2.13	—
2025-05-16	46.97	$2.13	—
2025-05-15	48.58	$2.13	—
2025-05-14	50.28	$2.13	—
2025-05-13	52.07	$2.13	—
2025-05-12	53.96	$2.13	—
2025-05-09	55.94	$2.13	—
2025-05-08	58.03	$2.13	—
2025-05-07	60.23	$2.13	—
2025-05-06	62.54	$2.13	—
2025-05-05	64.98	$2.13	—
2025-05-02	67.54	$2.13	100
2025-05-01	70.24	$1.63	—
2025-04-30	69.17	$1.63	—
2025-04-29	68.05	$1.63	—
2025-04-28	66.87	$1.63	—
2025-04-25	65.63	$1.63	—
2025-04-24	64.32	$1.63	—
2025-04-23	62.94	$1.63	—
2025-04-22	61.49	$1.63	—
2025-04-21	59.97	$1.63	—
2025-04-17	58.36	$1.63	1500
2025-04-16	56.67	$2.05	—
2025-04-15	55.79	$2.05	—
2025-04-14	54.85	$2.05	—
2025-04-11	53.87	$2.05	—
2025-04-10	52.84	$2.05	—
2025-04-09	51.76	$2.05	—
2025-04-08	50.62	$2.05	—
2025-04-07	49.41	$2.05	—
2025-04-04	48.15	$2.05	—
2025-04-03	46.82	$2.05	—
2025-04-02	45.41	$2.05	—
2025-04-01	43.94	$2.05	—
2025-03-31	42.38	$2.05	1246
2025-03-28	40.75	$2.20	—
2025-03-27	39.70	$2.20	1200
2025-03-26	38.61	$2.30	—
2025-03-25	38.32	$2.30	500
2025-03-24	38.01	$2.40	—
2025-03-21	39.45	$2.40	—
2025-03-20	40.96	$2.40	—
2025-03-19	42.56	$2.40	—
2025-03-18	44.23	$2.40	—
2025-03-17	46.00	$2.40	—
2025-03-14	47.86	$2.40	—
2025-03-13	49.82	$2.40	—
2025-03-12	51.88	$2.40	—
2025-03-11	54.04	$2.40	—
2025-03-10	56.33	$2.40	—
2025-03-07	58.73	$2.40	—
2025-03-06	61.26	$2.40	—
2025-03-05	63.92	$2.40	—
2025-03-04	66.72	$2.40	—
2025-03-03	69.67	$2.40	800
2025-02-28	72.78	$2.60	—
2025-02-27	71.92	$2.60	—
2025-02-26	71.03	$2.60	—
2025-02-25	70.08	$2.60	—
2025-02-24	69.09	$2.60	—
2025-02-21	68.04	$2.60	—
2025-02-20	66.94	$2.60	1200
2025-02-19	65.78	$2.52	—
2025-02-18	64.82	$2.52	—
2025-02-14	63.81	$2.52	—
2025-02-13	62.75	$2.52	—
2025-02-12	61.63	$2.52	1500
2025-02-11	60.46	$2.43	—
2025-02-10	59.77	$2.43	—
2025-02-07	59.04	$2.43	—
2025-02-06	58.27	$2.43	—
2025-02-05	57.47	$2.43	—
2025-02-04	56.62	$2.43	—
2025-02-03	55.73	$2.43	—
2025-01-31	54.79	$2.43	—
2025-01-30	53.80	$2.43	—
2025-01-29	52.76	$2.43	—
2025-01-28	51.67	$2.43	—
2025-01-27	50.52	$2.43	—
2025-01-24	49.30	$2.43	—
2025-01-23	48.03	$2.43	—
2025-01-22	46.68	$2.43	—
2025-01-21	45.27	$2.43	—
2025-01-17	43.78	$2.43	—
2025-01-16	42.21	$2.43	—
2025-01-15	40.56	$2.43	800
2025-01-14	38.82	$2.20	—
2025-01-13	39.33	$2.20	—
2025-01-10	39.87	$2.20	—
2025-01-08	40.44	$2.20	—
2025-01-07	41.04	$2.20	—
2025-01-06	41.67	$2.20	—
2025-01-03	42.34	$2.20	—
2025-01-02	43.03	$2.20	—
2024-12-31	43.77	$2.20	—
2024-12-30	44.54	$2.20	—
2024-12-27	45.36	$2.20	300
2024-12-26	46.22	$2.25	—
2024-12-24	45.33	$2.25	600
2024-12-23	44.40	$2.10	—
2024-12-20	45.25	$2.10	—
2024-12-19	46.13	$2.10	—
2024-12-18	47.06	$2.10	—
2024-12-17	48.05	$2.10	—
2024-12-16	49.08	$2.10	—
2024-12-13	50.17	$2.10	—
2024-12-12	51.31	$2.10	—
2024-12-11	52.52	$2.10	—
2024-12-10	53.79	$2.10	—
2024-12-09	55.13	$2.10	—
2024-12-06	56.53	$2.10	—
2024-12-05	58.01	$2.10	—
2024-12-04	59.57	$2.10	—
2024-12-03	61.21	$2.10	—
2024-12-02	62.94	$2.10	—
2024-11-29	64.76	$2.10	—
2024-11-27	66.67	$2.10	—
2024-11-26	68.68	$2.10	—
2024-11-25	70.80	$2.10	—
2024-11-22	73.04	$2.10	800
2024-11-21	75.39	$2.04	400
2024-11-20	74.43	$2.05	216
2024-11-19	73.46	$2.10	—
2024-11-18	72.69	$2.10	—
2024-11-15	71.89	$2.10	—
2024-11-14	71.04	$2.10	—
2024-11-13	70.15	$2.10	—
2024-11-12	69.22	$2.10	—
2024-11-11	68.23	$2.10	—
2024-11-08	67.19	$2.10	—
2024-11-07	66.10	$2.10	—
2024-11-06	64.95	$2.10	—
2024-11-05	63.73	$2.10	—
2024-11-04	62.46	$2.10	—
2024-11-01	61.12	$2.10	—
2024-10-31	59.70	$2.10	20000
2024-10-30	58.22	$2.20	—
2024-10-29	58.07	$2.20	—
2024-10-28	57.91	$2.20	—
2024-10-25	57.75	$2.20	—
2024-10-24	57.57	$2.20	—
2024-10-23	57.39	$2.20	—
2024-10-22	57.20	$2.20	—
2024-10-21	57.00	$2.20	—
2024-10-18	56.79	$2.20	—
2024-10-17	56.56	$2.20	—
2024-10-16	56.33	$2.20	—
2024-10-15	56.08	$2.20	—
2024-10-14	55.82	$2.20	—
2024-10-11	55.55	$2.20	—
2024-10-10	55.26	$2.20	—
2024-10-09	54.95	$2.20	—
2024-10-08	54.63	$2.20	—
2024-10-07	54.30	$2.20	—
2024-10-04	53.94	$2.20	—
2024-10-03	53.57	$2.20	—
2024-10-02	53.18	$2.20	—
2024-10-01	52.76	$2.20	—
2024-09-30	52.33	$2.20	—
2024-09-27	51.87	$2.20	—
2024-09-26	51.39	$2.20	—
2024-09-25	50.88	$2.20	—
2024-09-24	50.35	$2.20	—
2024-09-23	49.78	$2.20	—
2024-09-20	49.19	$2.20	—
2024-09-19	48.57	$2.20	—
2024-09-18	47.91	$2.20	—
2024-09-17	47.22	$2.20	—
2024-09-16	46.49	$2.20	—
2024-09-13	45.73	$2.20	—
2024-09-12	44.92	$2.20	—
2024-09-11	44.08	$2.20	—
2024-09-10	43.18	$2.20	—
2024-09-09	42.24	$2.20	100
2024-09-06	41.26	$2.20	—
2024-09-05	40.22	$2.20	—
2024-09-04	39.12	$2.20	—
2024-09-03	37.97	$2.20	—
2024-08-30	36.75	$2.20	—
2024-08-29	35.47	$2.20	—
2024-08-28	34.13	$2.20	—
2024-08-27	32.71	$2.20	—
2024-08-26	31.22	$2.20	—
2024-08-23	29.65	$2.20	—
2024-08-22	28.00	$2.20	300
2024-08-21	26.26	$2.50	—
2024-08-20	26.88	$2.50	—
2024-08-19	27.52	$2.50	—
2024-08-16	28.20	$2.50	—
2024-08-15	28.92	$2.50	—
2024-08-14	29.67	$2.50	—
2024-08-13	30.46	$2.50	—
2024-08-12	31.30	$2.50	—
2024-08-09	32.18	$2.50	—
2024-08-08	33.10	$2.50	—
2024-08-07	34.07	$2.50	—
2024-08-06	35.10	$2.50	—
2024-08-05	36.18	$2.50	—
2024-08-02	37.31	$2.50	300
2024-08-01	38.51	$2.35	—
2024-07-31	37.29	$2.35	—
2024-07-30	36.02	$2.35	—
2024-07-29	34.68	$2.35	—
2024-07-26	33.26	$2.35	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Archer Limited (ARHVF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Archer Limited (ARHVF) research center and poll results.

Archer Limited — Technical Indicators

$2.5 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference