Is Arkema S.A. (ARKAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arkema S.A. (ARKAY) research center and poll results.
OTC : ARKAY
Arkema S.A. — Technical Indicators
$62.14 USD
$0.42 (0.68%)
- Volume
- 200
- Average Volume
- 1.25K
- Market Capitalization
- $4.7B
- P/E Ratio
- 236.74
- Dividend Yield
- 6.61%
- Price Target
- Year High
- $79.36
- Year Low
- $56.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $7.16
- Current Ratio
- $2.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
63.51
2026-07-21
Close Price
$62.14
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
58.96
Average
93.84
Maximum
147.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 63.51 | $62.14 | 200 |
| 2026-07-20 | 63.70 | $61.72 | 2900 |
| 2026-07-17 | 63.91 | $63.62 | 1810 |
| 2026-07-16 | 64.17 | $64.73 | 2034 |
| 2026-07-15 | 64.31 | $63.69 | 1000 |
| 2026-07-14 | 64.50 | $65.11 | 2528 |
| 2026-07-13 | 64.53 | $63.61 | 2300 |
| 2026-07-10 | 64.73 | $62.19 | 3437 |
| 2026-07-09 | 64.93 | $61.69 | 1500 |
| 2026-07-08 | 65.18 | $62.50 | 1329 |
| 2026-07-07 | 65.38 | $62.94 | 1000 |
| 2026-07-06 | 65.66 | $64.03 | 936 |
| 2026-07-02 | 66.01 | $64.78 | 792 |
| 2026-07-01 | 66.42 | $63.71 | 2700 |
| 2026-06-30 | 66.82 | $62.75 | 1900 |
| 2026-06-29 | 67.21 | $62.30 | 1448 |
| 2026-06-26 | 67.68 | $63.73 | 721 |
| 2026-06-25 | 68.00 | $65.15 | 721 |
| 2026-06-24 | 68.20 | $65.15 | 721 |
| 2026-06-23 | 68.39 | $64.57 | 721 |
| 2026-06-22 | 68.58 | $66.07 | 721 |
| 2026-06-18 | 68.70 | $65.91 | 1200 |
| 2026-06-17 | 68.96 | $68.74 | 2500 |
| 2026-06-16 | 69.04 | $67.54 | 30 |
| 2026-06-15 | 69.29 | $67.54 | 418 |
| 2026-06-12 | 69.53 | $65.73 | 905 |
| 2026-06-11 | 69.94 | $67.65 | 1800 |
| 2026-06-10 | 70.25 | $66.08 | 1006 |
| 2026-06-09 | 70.64 | $66.80 | 500 |
| 2026-06-08 | 71.13 | $66.45 | 1329 |
| 2026-06-05 | 71.51 | $68.50 | 1800 |
| 2026-06-04 | 71.71 | $71.10 | 1521 |
| 2026-06-03 | 71.93 | $72.96 | 4512 |
| 2026-06-02 | 71.94 | $71.61 | 1029 |
| 2026-06-01 | 71.95 | $70.64 | 716 |
| 2026-05-29 | 72.05 | $71.60 | 300 |
| 2026-05-28 | 72.12 | $70.28 | 200 |
| 2026-05-27 | 72.17 | $69.01 | 7 |
| 2026-05-26 | 72.38 | $69.01 | 1300 |
| 2026-05-22 | 72.56 | $68.34 | 648 |
| 2026-05-21 | 72.76 | $68.53 | 1702 |
| 2026-05-20 | 72.92 | $71.00 | 914 |
| 2026-05-19 | 73.00 | $70.42 | 800 |
| 2026-05-18 | 73.08 | $72.45 | 600 |
| 2026-05-15 | 73.12 | $72.47 | 3100 |
| 2026-05-14 | 73.14 | $73.87 | 24 |
| 2026-05-13 | 73.05 | $73.87 | 100 |
| 2026-05-12 | 72.83 | $73.87 | 500 |
| 2026-05-11 | 72.70 | $76.53 | 900 |
| 2026-05-08 | 72.41 | $74.18 | 600 |
| 2026-05-07 | 72.33 | $72.45 | 2400 |
| 2026-05-06 | 72.26 | $75.55 | 2100 |
| 2026-05-05 | 71.97 | $73.12 | 1700 |
| 2026-05-04 | 71.71 | $71.87 | 1736 |
| 2026-05-01 | 71.49 | $72.63 | 937 |
| 2026-04-30 | 71.18 | $72.88 | 2600 |
| 2026-04-29 | 70.95 | $71.35 | 1600 |
| 2026-04-28 | 70.81 | $73.16 | 500 |
| 2026-04-27 | 70.46 | $72.69 | 1337 |
| 2026-04-24 | 70.16 | $72.31 | 300 |
| 2026-04-23 | 69.78 | $71.72 | 1300 |
| 2026-04-22 | 69.38 | $72.68 | 1000 |
| 2026-04-21 | 68.88 | $72.03 | 1800 |
| 2026-04-20 | 68.36 | $73.10 | 945 |
| 2026-04-17 | 67.60 | $72.92 | 1422 |
| 2026-04-16 | 66.91 | $72.02 | 700 |
| 2026-04-15 | 66.40 | $69.60 | 1123 |
| 2026-04-14 | 66.16 | $71.29 | 1600 |
| 2026-04-13 | 65.75 | $70.66 | 2944 |
| 2026-04-10 | 65.32 | $72.52 | 817 |
| 2026-04-09 | 64.94 | $71.10 | 1434 |
| 2026-04-08 | 64.57 | $69.77 | 1600 |
| 2026-04-07 | 64.22 | $67.88 | 3030 |
| 2026-04-06 | 63.89 | $67.54 | 948 |
| 2026-04-02 | 63.57 | $66.31 | 1344 |
| 2026-04-01 | 63.50 | $68.29 | 2700 |
| 2026-03-31 | 63.39 | $68.67 | 7500 |
| 2026-03-30 | 63.22 | $66.11 | 1122 |
| 2026-03-27 | 63.31 | $66.58 | 1900 |
| 2026-03-26 | 63.62 | $64.85 | 2237 |
| 2026-03-25 | 64.00 | $63.69 | 3408 |
| 2026-03-24 | 64.38 | $62.71 | 5300 |
| 2026-03-23 | 64.86 | $61.55 | 17801 |
| 2026-03-20 | 65.30 | $58.02 | 9613 |
| 2026-03-19 | 65.97 | $59.02 | 3100 |
| 2026-03-18 | 66.55 | $61.81 | 7928 |
| 2026-03-17 | 67.07 | $64.84 | 2718 |
| 2026-03-16 | 67.55 | $63.00 | 3500 |
| 2026-03-13 | 68.19 | $62.13 | 2100 |
| 2026-03-12 | 68.95 | $64.85 | 3620 |
| 2026-03-11 | 69.60 | $63.75 | 2232 |
| 2026-03-10 | 70.28 | $62.74 | 3600 |
| 2026-03-09 | 70.65 | $61.41 | 4200 |
| 2026-03-06 | 70.98 | $61.16 | 2400 |
| 2026-03-05 | 71.33 | $64.79 | 5016 |
| 2026-03-04 | 71.48 | $66.11 | 2100 |
| 2026-03-03 | 71.29 | $65.27 | 3509 |
| 2026-03-02 | 71.06 | $67.86 | 6339 |
| 2026-02-27 | 70.68 | $72.77 | 4000 |
| 2026-02-26 | 70.14 | $72.45 | 2319 |
| 2026-02-25 | 69.58 | $71.29 | 4200 |
| 2026-02-24 | 69.05 | $72.40 | 2700 |
| 2026-02-23 | 68.51 | $70.36 | 1200 |
| 2026-02-20 | 68.08 | $71.29 | 2640 |
| 2026-02-19 | 67.55 | $70.67 | 6800 |
| 2026-02-18 | 66.98 | $72.28 | 3729 |
| 2026-02-17 | 66.19 | $74.33 | 2533 |
| 2026-02-13 | 65.41 | $75.83 | 1926 |
| 2026-02-12 | 64.70 | $77.34 | 10000 |
| 2026-02-11 | 63.87 | $77.97 | 3246 |
| 2026-02-10 | 62.99 | $77.21 | 5400 |
| 2026-02-09 | 62.20 | $70.13 | 5728 |
| 2026-02-06 | 61.80 | $68.13 | 1500 |
| 2026-02-05 | 61.44 | $68.07 | 6400 |
| 2026-02-04 | 61.09 | $67.81 | 7800 |
| 2026-02-03 | 60.85 | $62.36 | 8100 |
| 2026-02-02 | 60.79 | $60.56 | 4412 |
| 2026-01-30 | 60.83 | $60.34 | 3700 |
| 2026-01-29 | 60.86 | $62.05 | 10100 |
| 2026-01-28 | 60.82 | $61.12 | 9346 |
| 2026-01-27 | 60.82 | $60.75 | 3600 |
| 2026-01-26 | 60.77 | $61.64 | 6700 |
| 2026-01-23 | 60.69 | $61.62 | 3737 |
| 2026-01-22 | 60.61 | $60.80 | 27843 |
| 2026-01-21 | 60.59 | $59.30 | 26400 |
| 2026-01-20 | 60.65 | $56.41 | 12203 |
| 2026-01-16 | 60.89 | $58.83 | 4724 |
| 2026-01-15 | 61.01 | $61.61 | 7410 |
| 2026-01-14 | 61.00 | $60.78 | 7623 |
| 2026-01-13 | 61.01 | $60.25 | 5200 |
| 2026-01-12 | 61.11 | $61.39 | 4000 |
| 2026-01-09 | 61.17 | $62.18 | 4500 |
| 2026-01-08 | 61.06 | $60.97 | 5900 |
| 2026-01-07 | 60.93 | $61.12 | 5000 |
| 2026-01-06 | 60.80 | $62.82 | 9900 |
| 2026-01-05 | 60.64 | $61.20 | 16400 |
| 2026-01-02 | 60.54 | $61.38 | 5123 |
| 2025-12-31 | 60.48 | $61.04 | 7700 |
| 2025-12-30 | 60.45 | $61.21 | 14600 |
| 2025-12-29 | 60.44 | $61.03 | 26800 |
| 2025-12-26 | 60.44 | $59.91 | 6900 |
| 2025-12-24 | 60.45 | $59.96 | 2300 |
| 2025-12-23 | 60.49 | $60.05 | 10530 |
| 2025-12-22 | 60.46 | $60.40 | 7038 |
| 2025-12-19 | 60.38 | $60.45 | 11100 |
| 2025-12-18 | 60.18 | $61.27 | 6229 |
| 2025-12-17 | 60.04 | $61.26 | 4100 |
| 2025-12-16 | 59.84 | $61.42 | 9600 |
| 2025-12-15 | 59.64 | $60.89 | 7700 |
| 2025-12-12 | 59.63 | $62.31 | 5700 |
| 2025-12-11 | 59.61 | $62.56 | 32608 |
| 2025-12-10 | 59.55 | $59.94 | 7800 |
| 2025-12-09 | 59.54 | $58.43 | 10433 |
| 2025-12-08 | 59.62 | $58.44 | 10800 |
| 2025-12-05 | 59.68 | $59.70 | 20418 |
| 2025-12-04 | 59.53 | $59.10 | 11500 |
| 2025-12-03 | 59.45 | $60.22 | 13419 |
| 2025-12-02 | 59.26 | $60.39 | 11838 |
| 2025-12-01 | 59.13 | $61.00 | 25900 |
| 2025-11-28 | 59.05 | $61.16 | 3800 |
| 2025-11-26 | 58.96 | $60.00 | 9045 |
| 2025-11-25 | 58.98 | $60.75 | 57600 |
| 2025-11-24 | 59.00 | $59.44 | 49334 |
| 2025-11-21 | 59.09 | $58.93 | 45128 |
| 2025-11-20 | 59.22 | $56.47 | 31400 |
| 2025-11-19 | 59.47 | $58.44 | 24128 |
| 2025-11-18 | 59.58 | $57.16 | 25300 |
| 2025-11-17 | 59.76 | $57.47 | 96528 |
| 2025-11-14 | 59.92 | $60.60 | 10300 |
| 2025-11-13 | 59.93 | $61.93 | 17621 |
| 2025-11-12 | 59.82 | $61.35 | 10146 |
| 2025-11-11 | 59.65 | $59.75 | 43500 |
| 2025-11-10 | 59.58 | $60.13 | 41800 |
| 2025-11-07 | 59.50 | $59.66 | 25200 |
| 2025-11-06 | 59.37 | $56.60 | 53337 |
| 2025-11-05 | 59.49 | $57.46 | 29626 |
| 2025-11-04 | 59.59 | $56.53 | 37900 |
| 2025-11-03 | 59.84 | $57.75 | 24021 |
| 2025-10-31 | 60.06 | $59.39 | 22031 |
| 2025-10-30 | 60.33 | $59.43 | 26249 |
| 2025-10-29 | 60.50 | $60.33 | 11500 |
| 2025-10-28 | 60.65 | $61.17 | 17100 |
| 2025-10-27 | 60.74 | $61.15 | 20500 |
| 2025-10-24 | 60.88 | $61.72 | 12600 |
| 2025-10-23 | 60.99 | $61.35 | 10725 |
| 2025-10-22 | 61.11 | $60.72 | 7600 |
| 2025-10-21 | 61.27 | $60.65 | 15600 |
| 2025-10-20 | 61.53 | $60.74 | 11348 |
| 2025-10-17 | 61.76 | $60.84 | 12500 |
| 2025-10-16 | 62.03 | $59.61 | 20900 |
| 2025-10-15 | 62.47 | $58.11 | 15348 |
| 2025-10-14 | 63.00 | $58.23 | 34300 |
| 2025-10-13 | 63.58 | $58.46 | 35300 |
| 2025-10-10 | 64.13 | $57.25 | 13108 |
| 2025-10-09 | 64.75 | $58.97 | 24506 |
| 2025-10-08 | 65.25 | $59.44 | 17300 |
| 2025-10-07 | 65.68 | $61.39 | 14840 |
| 2025-10-06 | 66.06 | $62.24 | 16400 |
| 2025-10-03 | 66.39 | $64.74 | 10300 |
| 2025-10-02 | 66.51 | $62.95 | 14200 |
| 2025-10-01 | 66.71 | $63.22 | 16327 |
| 2025-09-30 | 66.97 | $63.08 | 21600 |
| 2025-09-29 | 67.29 | $63.89 | 23500 |
| 2025-09-26 | 67.65 | $63.94 | 21818 |
| 2025-09-25 | 68.04 | $63.63 | 46200 |
| 2025-09-24 | 68.44 | $64.07 | 9100 |
| 2025-09-23 | 68.87 | $65.89 | 16513 |
| 2025-09-22 | 69.24 | $65.22 | 19610 |
| 2025-09-19 | 69.74 | $66.27 | 12100 |
| 2025-09-18 | 70.07 | $68.35 | 8845 |
| 2025-09-17 | 70.34 | $68.85 | 6810 |
| 2025-09-16 | 70.59 | $69.75 | 6500 |
| 2025-09-15 | 70.67 | $69.50 | 18200 |
| 2025-09-12 | 70.83 | $69.55 | 9400 |
| 2025-09-11 | 70.91 | $68.97 | 7747 |
| 2025-09-10 | 71.03 | $68.12 | 3916 |
| 2025-09-09 | 71.18 | $68.97 | 6600 |
| 2025-09-08 | 71.27 | $68.85 | 11900 |
| 2025-09-05 | 71.46 | $67.14 | 8508 |
| 2025-09-04 | 71.69 | $66.87 | 45716 |
| 2025-09-03 | 71.83 | $68.52 | 8500 |
| 2025-09-02 | 71.81 | $69.41 | 8100 |
| 2025-08-29 | 71.65 | $71.08 | 10611 |
| 2025-08-28 | 71.46 | $71.86 | 4531 |
| 2025-08-27 | 71.27 | $71.57 | 2200 |
| 2025-08-26 | 71.22 | $72.67 | 4721 |
| 2025-08-25 | 71.24 | $73.24 | 2500 |
| 2025-08-22 | 71.31 | $75.31 | 3500 |
| 2025-08-21 | 71.37 | $72.83 | 4300 |
| 2025-08-20 | 71.54 | $73.79 | 3807 |
| 2025-08-19 | 71.69 | $73.78 | 5900 |
| 2025-08-18 | 71.74 | $71.37 | 7623 |
| 2025-08-15 | 71.89 | $72.61 | 4300 |
| 2025-08-14 | 71.91 | $71.24 | 5012 |
| 2025-08-13 | 71.99 | $71.41 | 3707 |
| 2025-08-12 | 72.07 | $71.07 | 14000 |
| 2025-08-11 | 72.23 | $70.71 | 13500 |
| 2025-08-08 | 72.41 | $72.81 | 6007 |
| 2025-08-07 | 72.51 | $71.62 | 10506 |
| 2025-08-06 | 72.77 | $69.78 | 18642 |
| 2025-08-05 | 73.08 | $67.95 | 16417 |
| 2025-08-04 | 73.43 | $66.39 | 19100 |
| 2025-08-01 | 73.71 | $67.19 | 15024 |
| 2025-07-31 | 74.07 | $67.98 | 18000 |
| 2025-07-30 | 74.56 | $70.72 | 8100 |
| 2025-07-29 | 74.79 | $72.99 | 4803 |
| 2025-07-28 | 74.82 | $74.66 | 4556 |
| 2025-07-25 | 74.89 | $76.44 | 9928 |
| 2025-07-24 | 74.79 | $76.23 | 98300 |
| 2025-07-23 | 74.55 | $76.88 | 84033 |
| 2025-07-22 | 74.28 | $74.74 | 8336 |
| 2025-07-21 | 74.00 | $74.30 | 17318 |
| 2025-07-18 | 73.69 | $73.10 | 8900 |
| 2025-07-17 | 73.44 | $72.80 | 22000 |
| 2025-07-16 | 73.27 | $72.97 | 6808 |
| 2025-07-15 | 73.09 | $74.40 | 7600 |
| 2025-07-14 | 72.81 | $74.26 | 3200 |
| 2025-07-11 | 72.66 | $74.74 | 10500 |
| 2025-07-10 | 72.51 | $76.83 | 3907 |
| 2025-07-09 | 72.31 | $76.11 | 5124 |
| 2025-07-08 | 72.03 | $74.90 | 29300 |
| 2025-07-07 | 71.71 | $71.88 | 4048 |
| 2025-07-03 | 71.61 | $74.38 | 2210 |
| 2025-07-02 | 71.39 | $77.89 | 5744 |
| 2025-07-01 | 71.08 | $75.37 | 4900 |
| 2025-06-30 | 70.89 | $73.61 | 8825 |
| 2025-06-27 | 70.79 | $76.02 | 6100 |
| 2025-06-26 | 70.58 | $74.33 | 7433 |
| 2025-06-25 | 70.46 | $71.49 | 8100 |
| 2025-06-24 | 70.52 | $71.42 | 21400 |
| 2025-06-23 | 70.47 | $69.19 | 19300 |
| 2025-06-20 | 70.63 | $68.02 | 13500 |
| 2025-06-18 | 70.96 | $68.28 | 14400 |
| 2025-06-17 | 71.34 | $69.40 | 24800 |
| 2025-06-16 | 71.70 | $69.27 | 38600 |
| 2025-06-13 | 72.02 | $68.79 | 9747 |
| 2025-06-12 | 72.39 | $71.36 | 10300 |
| 2025-06-11 | 72.68 | $71.72 | 5700 |
| 2025-06-10 | 73.01 | $72.84 | 8900 |
| 2025-06-09 | 73.26 | $70.45 | 17114 |
| 2025-06-06 | 73.45 | $68.49 | 4600 |
| 2025-06-05 | 73.71 | $69.78 | 21700 |
| 2025-06-04 | 73.91 | $70.15 | 6006 |
| 2025-06-03 | 74.12 | $71.53 | 7215 |
| 2025-06-02 | 74.35 | $71.60 | 13200 |
| 2025-05-30 | 74.56 | $71.67 | 22204 |
| 2025-05-29 | 74.75 | $71.76 | 10800 |
| 2025-05-28 | 74.90 | $72.00 | 11200 |
| 2025-05-27 | 75.16 | $72.63 | 11900 |
| 2025-05-23 | 75.32 | $70.55 | 9000 |
| 2025-05-22 | 75.56 | $72.31 | 7108 |
| 2025-05-21 | 75.66 | $74.54 | 6534 |
| 2025-05-20 | 75.51 | $75.94 | 10324 |
| 2025-05-19 | 75.26 | $76.66 | 6900 |
| 2025-05-16 | 74.86 | $75.72 | 7100 |
| 2025-05-15 | 74.57 | $76.06 | 4220 |
| 2025-05-14 | 74.25 | $77.23 | 5800 |
| 2025-05-13 | 73.89 | $78.22 | 13700 |
| 2025-05-12 | 73.46 | $77.91 | 9717 |
| 2025-05-09 | 73.07 | $74.30 | 8446 |
| 2025-05-08 | 72.78 | $73.56 | 8417 |
| 2025-05-07 | 72.79 | $73.95 | 7840 |
| 2025-05-06 | 72.41 | $74.20 | 22200 |
| 2025-05-05 | 72.06 | $76.27 | 6500 |
| 2025-05-02 | 71.71 | $75.79 | 4013 |
| 2025-05-01 | 71.56 | $75.40 | 7900 |
| 2025-04-30 | 71.64 | $74.68 | 9403 |
| 2025-04-29 | 71.73 | $77.33 | 7525 |
| 2025-04-28 | 71.70 | $75.75 | 13100 |
| 2025-04-25 | 71.82 | $75.43 | 9700 |
| 2025-04-24 | 72.01 | $74.27 | 16035 |
| 2025-04-23 | 72.27 | $71.45 | 16800 |
| 2025-04-22 | 72.78 | $71.01 | 54100 |
| 2025-04-21 | 73.31 | $68.76 | 17700 |
| 2025-04-17 | 73.95 | $69.81 | 14031 |
| 2025-04-16 | 74.62 | $69.64 | 27300 |
| 2025-04-15 | 75.58 | $70.00 | 36006 |
| 2025-04-14 | 76.64 | $69.75 | 53500 |
| 2025-04-11 | 77.66 | $70.07 | 55725 |
| 2025-04-10 | 78.64 | $68.48 | 53800 |
| 2025-04-09 | 79.56 | $73.75 | 77300 |
| 2025-04-08 | 80.36 | $66.40 | 72800 |
| 2025-04-07 | 81.44 | $67.18 | 51400 |
| 2025-04-04 | 82.36 | $69.19 | 17109 |
| 2025-04-03 | 83.42 | $72.89 | 12309 |
| 2025-04-02 | 84.30 | $76.94 | 5900 |
| 2025-04-01 | 84.78 | $76.58 | 15700 |
| 2025-03-31 | 84.97 | $76.58 | 11300 |
| 2025-03-28 | 85.20 | $78.12 | 5400 |
| 2025-03-27 | 85.40 | $79.39 | 7700 |
| 2025-03-26 | 85.59 | $79.47 | 21800 |
| 2025-03-25 | 85.97 | $81.56 | 25100 |
| 2025-03-24 | 86.19 | $81.64 | 6400 |
| 2025-03-21 | 86.39 | $81.62 | 4337 |
| 2025-03-20 | 86.56 | $83.20 | 2638 |
| 2025-03-19 | 86.64 | $88.72 | 1800 |
| 2025-03-18 | 86.38 | $91.23 | 2700 |
| 2025-03-17 | 86.19 | $90.10 | 1649 |
| 2025-03-14 | 86.10 | $89.78 | 2612 |
| 2025-03-13 | 85.95 | $86.95 | 21700 |
| 2025-03-12 | 85.82 | $89.60 | 6100 |
| 2025-03-11 | 85.48 | $88.01 | 5107 |
| 2025-03-10 | 85.20 | $85.62 | 2100 |
| 2025-03-07 | 85.06 | $90.40 | 2815 |
| 2025-03-06 | 84.77 | $90.53 | 3535 |
| 2025-03-05 | 84.25 | $86.51 | 5100 |
| 2025-03-04 | 83.87 | $80.28 | 4300 |
| 2025-03-03 | 83.74 | $81.20 | 3115 |
| 2025-02-28 | 83.67 | $82.28 | 4200 |
| 2025-02-27 | 83.59 | $83.00 | 11500 |
| 2025-02-26 | 83.45 | $87.19 | 1633 |
| 2025-02-25 | 83.13 | $85.97 | 2030 |
| 2025-02-24 | 82.92 | $85.55 | 2027 |
| 2025-02-21 | 82.70 | $85.00 | 1900 |
| 2025-02-20 | 82.38 | $84.88 | 2500 |
| 2025-02-19 | 82.00 | $83.42 | 5730 |
| 2025-02-18 | 81.72 | $87.45 | 7331 |
| 2025-02-14 | 81.21 | $88.38 | 2000 |
| 2025-02-13 | 80.60 | $86.77 | 3127 |
| 2025-02-12 | 80.09 | $84.39 | 3620 |
| 2025-02-11 | 79.58 | $82.78 | 2740 |
| 2025-02-10 | 79.14 | $82.36 | 4600 |
| 2025-02-07 | 78.63 | $82.88 | 3933 |
| 2025-02-06 | 78.19 | $84.62 | 6200 |
| 2025-02-05 | 77.66 | $80.07 | 19700 |
| 2025-02-04 | 77.39 | $79.01 | 12634 |
| 2025-02-03 | 77.07 | $77.60 | 10414 |
| 2025-01-31 | 76.87 | $79.77 | 3700 |
| 2025-01-30 | 76.68 | $80.61 | 5500 |
| 2025-01-29 | 76.39 | $80.22 | 19224 |
| 2025-01-28 | 76.09 | $80.77 | 25500 |
| 2025-01-27 | 75.73 | $81.85 | 10300 |
| 2025-01-24 | 75.29 | $81.24 | 8400 |
| 2025-01-23 | 74.90 | $78.60 | 13844 |
| 2025-01-22 | 74.66 | $77.24 | 33600 |
| 2025-01-21 | 74.45 | $77.82 | 21500 |
| 2025-01-17 | 74.25 | $77.21 | 15200 |
| 2025-01-16 | 74.18 | $76.17 | 20919 |
| 2025-01-15 | 74.24 | $76.49 | 32500 |
| 2025-01-14 | 74.37 | $74.29 | 51732 |
| 2025-01-13 | 74.67 | $74.07 | 28028 |
| 2025-01-10 | 75.07 | $72.06 | 23200 |
| 2025-01-08 | 75.60 | $74.14 | 10600 |
| 2025-01-07 | 76.04 | $73.87 | 47625 |
| 2025-01-06 | 76.42 | $74.78 | 59305 |
| 2025-01-03 | 76.72 | $72.65 | 27348 |
| 2025-01-02 | 76.95 | $73.60 | 11100 |
| 2024-12-31 | 77.16 | $75.82 | 14138 |
| 2024-12-30 | 77.33 | $74.85 | 26000 |
| 2024-12-27 | 77.55 | $74.28 | 22512 |
| 2024-12-26 | 77.75 | $73.51 | 24100 |
| 2024-12-24 | 77.95 | $73.11 | 15500 |
| 2024-12-23 | 78.25 | $73.47 | 44231 |
| 2024-12-20 | 78.48 | $73.79 | 36944 |
| 2024-12-19 | 78.72 | $72.92 | 37503 |
| 2024-12-18 | 79.07 | $73.98 | 20800 |
| 2024-12-17 | 79.41 | $75.73 | 34727 |
| 2024-12-16 | 79.72 | $77.40 | 43000 |
| 2024-12-13 | 79.97 | $79.17 | 17000 |
| 2024-12-12 | 80.12 | $80.25 | 16000 |
| 2024-12-11 | 80.13 | $82.10 | 10330 |
| 2024-12-10 | 80.12 | $82.67 | 13535 |
| 2024-12-09 | 80.31 | $82.83 | 18626 |
| 2024-12-06 | 80.48 | $81.44 | 12800 |
| 2024-12-05 | 80.77 | $80.92 | 13828 |
| 2024-12-04 | 81.15 | $77.23 | 17327 |
| 2024-12-03 | 81.66 | $77.64 | 33310 |
| 2024-12-02 | 82.19 | $79.35 | 24705 |
| 2024-11-29 | 82.61 | $79.24 | 4734 |
| 2024-11-27 | 83.02 | $78.18 | 16223 |
| 2024-11-26 | 83.44 | $77.64 | 22200 |
| 2024-11-25 | 83.88 | $79.05 | 35300 |
| 2024-11-22 | 84.33 | $78.14 | 14700 |
| 2024-11-21 | 84.78 | $78.47 | 22308 |
| 2024-11-20 | 85.25 | $79.90 | 15100 |
| 2024-11-19 | 85.67 | $80.86 | 27400 |
| 2024-11-18 | 86.14 | $81.98 | 37600 |
| 2024-11-15 | 86.56 | $82.27 | 37316 |
| 2024-11-14 | 87.02 | $82.19 | 21600 |
| 2024-11-13 | 87.45 | $80.46 | 18600 |
| 2024-11-12 | 88.03 | $81.85 | 17834 |
| 2024-11-11 | 88.42 | $86.58 | 14200 |
| 2024-11-08 | 88.75 | $86.15 | 6246 |
| 2024-11-07 | 89.18 | $87.28 | 7600 |
| 2024-11-06 | 89.55 | $88.51 | 2100 |
| 2024-11-05 | 89.88 | $87.37 | 11000 |
| 2024-11-04 | 90.17 | $88.30 | 12919 |
| 2024-11-01 | 90.57 | $87.73 | 7840 |
| 2024-10-31 | 91.04 | $87.42 | 14700 |
| 2024-10-30 | 91.45 | $86.72 | 4420 |
| 2024-10-29 | 91.91 | $86.33 | 5920 |
| 2024-10-28 | 92.36 | $88.14 | 6000 |
| 2024-10-25 | 92.71 | $87.08 | 4722 |
| 2024-10-24 | 93.30 | $87.91 | 8500 |
| 2024-10-23 | 93.66 | $88.34 | 12715 |
| 2024-10-22 | 93.78 | $90.27 | 7342 |
| 2024-10-21 | 93.82 | $90.33 | 4800 |
| 2024-10-18 | 93.72 | $91.39 | 2416 |
| 2024-10-17 | 93.54 | $90.89 | 16400 |
| 2024-10-16 | 93.63 | $91.94 | 5900 |
| 2024-10-15 | 93.48 | $89.78 | 7700 |
| 2024-10-14 | 93.48 | $93.06 | 3100 |
| 2024-10-11 | 93.24 | $94.78 | 2144 |
| 2024-10-10 | 92.94 | $94.80 | 1420 |
| 2024-10-09 | 92.57 | $94.95 | 3333 |
| 2024-10-08 | 92.22 | $93.30 | 2835 |
| 2024-10-07 | 91.90 | $96.14 | 6333 |
| 2024-10-04 | 91.52 | $97.13 | 3000 |
| 2024-10-03 | 91.04 | $95.67 | 1116 |
| 2024-10-02 | 90.79 | $96.01 | 4200 |
| 2024-10-01 | 90.49 | $95.26 | 1200 |
| 2024-09-30 | 90.29 | $95.10 | 2800 |
| 2024-09-27 | 90.19 | $98.97 | 2149 |
| 2024-09-26 | 89.88 | $95.04 | 5800 |
| 2024-09-25 | 89.68 | $90.72 | 2100 |
| 2024-09-24 | 89.73 | $91.15 | 2500 |
| 2024-09-23 | 89.79 | $88.35 | 4000 |
| 2024-09-20 | 89.92 | $87.81 | 3831 |
| 2024-09-19 | 90.03 | $92.57 | 2100 |
| 2024-09-18 | 89.89 | $88.95 | 1500 |
| 2024-09-17 | 89.88 | $89.85 | 3600 |
| 2024-09-16 | 89.85 | $88.19 | 9200 |
| 2024-09-13 | 89.81 | $88.78 | 3000 |
| 2024-09-12 | 89.71 | $87.49 | 7246 |
| 2024-09-11 | 89.66 | $87.85 | 6600 |
| 2024-09-10 | 89.53 | $86.87 | 16000 |
| 2024-09-09 | 89.45 | $88.56 | 7000 |
| 2024-09-06 | 89.38 | $87.51 | 4931 |
| 2024-09-05 | 89.31 | $90.83 | 3718 |
| 2024-09-04 | 89.06 | $89.86 | 4422 |
| 2024-09-03 | 88.87 | $91.34 | 3942 |
| 2024-08-30 | 88.59 | $93.15 | 1543 |
| 2024-08-29 | 88.43 | $92.72 | 3800 |
| 2024-08-28 | 88.36 | $90.96 | 2027 |
| 2024-08-27 | 88.35 | $91.90 | 2915 |
| 2024-08-26 | 88.26 | $92.23 | 3444 |
| 2024-08-23 | 88.16 | $91.05 | 5708 |
| 2024-08-22 | 88.16 | $89.88 | 6133 |
| 2024-08-21 | 88.18 | $89.83 | 5907 |
| 2024-08-20 | 88.20 | $88.69 | 5823 |
| 2024-08-19 | 88.29 | $89.35 | 7225 |
| 2024-08-16 | 88.40 | $87.41 | 2400 |
| 2024-08-15 | 88.57 | $86.74 | 6421 |
| 2024-08-14 | 88.84 | $86.43 | 7300 |
| 2024-08-13 | 89.18 | $85.32 | 10500 |
| 2024-08-12 | 89.41 | $85.18 | 14400 |
| 2024-08-09 | 89.61 | $87.14 | 14800 |
| 2024-08-08 | 89.85 | $86.11 | 31209 |
| 2024-08-07 | 90.04 | $86.00 | 22400 |
| 2024-08-06 | 90.12 | $85.98 | 21021 |
| 2024-08-05 | 90.30 | $85.80 | 17221 |
| 2024-08-02 | 90.55 | $89.88 | 10400 |
| 2024-08-01 | 90.66 | $91.36 | 3600 |
| 2024-07-31 | 90.70 | $90.62 | 7240 |
| 2024-07-30 | 90.60 | $90.11 | 7919 |
| 2024-07-29 | 90.49 | $90.34 | 23826 |
| 2024-07-26 | 90.31 | $91.05 | 8100 |
| 2024-07-25 | 90.19 | $90.17 | 8340 |
| 2024-07-24 | 90.15 | $90.40 | 4700 |
| 2024-07-23 | 90.18 | $90.40 | 3032 |
| 2024-07-22 | 90.22 | $91.60 | 12100 |
| 2024-07-19 | 90.13 | $90.86 | 8000 |
| 2024-07-18 | 90.22 | $92.14 | 3600 |
| 2024-07-17 | 90.22 | $93.23 | 2200 |
| 2024-07-16 | 90.09 | $89.87 | 4426 |
| 2024-07-15 | 90.06 | $89.23 | 4000 |
| 2024-07-12 | 90.23 | $91.76 | 8007 |
| 2024-07-11 | 90.45 | $90.03 | 6100 |
| 2024-07-10 | 90.74 | $87.52 | 8616 |
| 2024-07-09 | 91.16 | $89.55 | 5600 |
| 2024-07-08 | 91.53 | $90.79 | 5900 |
| 2024-07-05 | 91.91 | $92.09 | 2320 |
| 2024-07-03 | 92.24 | $92.26 | 8711 |
| 2024-07-02 | 92.56 | $88.60 | 11137 |
| 2024-07-01 | 93.15 | $87.83 | 5216 |
| 2024-06-28 | 93.87 | $86.83 | 6047 |
| 2024-06-27 | 94.63 | $88.61 | 2007 |
| 2024-06-26 | 95.20 | $89.42 | 3300 |
| 2024-06-25 | 95.82 | $90.96 | 6539 |
| 2024-06-24 | 96.38 | $91.14 | 7300 |
| 2024-06-21 | 96.87 | $89.88 | 4548 |
| 2024-06-20 | 97.45 | $92.75 | 3045 |
| 2024-06-18 | 98.06 | $92.07 | 13900 |
| 2024-06-17 | 98.75 | $90.53 | 6407 |
| 2024-06-14 | 99.46 | $89.36 | 2216 |
| 2024-06-13 | 100.11 | $92.54 | 2100 |
| 2024-06-12 | 100.64 | $96.26 | 2104 |
| 2024-06-11 | 101.20 | $95.79 | 1812 |
| 2024-06-10 | 101.74 | $96.03 | 1833 |
| 2024-06-07 | 102.24 | $96.95 | 914 |
| 2024-06-06 | 102.69 | $98.38 | 1000 |
| 2024-06-05 | 103.07 | $98.69 | 1200 |
| 2024-06-04 | 103.61 | $98.49 | 1622 |
| 2024-06-03 | 103.98 | $100.41 | 913 |
| 2024-05-31 | 104.24 | $102.38 | 1516 |
| 2024-05-30 | 104.41 | $102.05 | 3533 |
| 2024-05-29 | 104.59 | $99.83 | 1000 |
| 2024-05-28 | 104.88 | $101.94 | 1100 |
| 2024-05-24 | 105.01 | $102.03 | 1138 |
| 2024-05-23 | 105.07 | $101.00 | 1100 |
| 2024-05-22 | 105.11 | $101.46 | 1600 |
| 2024-05-21 | 105.15 | $104.95 | 1500 |
| 2024-05-20 | 105.07 | $106.00 | 1144 |
| 2024-05-17 | 105.00 | $104.67 | 1200 |
| 2024-05-16 | 104.84 | $102.37 | 1600 |
| 2024-05-15 | 104.90 | $103.09 | 1600 |
| 2024-05-14 | 104.91 | $107.40 | 941 |
| 2024-05-13 | 104.63 | $106.64 | 1400 |
| 2024-05-10 | 104.46 | $106.01 | 500 |
| 2024-05-09 | 104.32 | $106.01 | 900 |
| 2024-05-08 | 104.18 | $106.01 | 900 |
| 2024-05-07 | 104.12 | $109.37 | 2148 |
| 2024-05-06 | 103.89 | $106.01 | 800 |
| 2024-05-03 | 103.96 | $105.64 | 700 |
| 2024-05-02 | 104.17 | $105.64 | 900 |
| 2024-05-01 | 104.39 | $105.70 | 300 |
| 2024-04-30 | 104.60 | $105.70 | 543 |
| 2024-04-29 | 104.64 | $104.52 | 1232 |
| 2024-04-26 | 104.66 | $103.19 | 1802 |
| 2024-04-25 | 104.77 | $101.72 | 1500 |
| 2024-04-24 | 104.86 | $102.44 | 9300 |
| 2024-04-23 | 104.92 | $103.22 | 19000 |
| 2024-04-22 | 104.87 | $104.69 | 18837 |
| 2024-04-19 | 104.80 | $101.46 | 800 |
| 2024-04-18 | 104.90 | $103.55 | 1214 |
| 2024-04-17 | 104.83 | $103.24 | 1214 |
| 2024-04-16 | 104.68 | $101.78 | 7300 |
| 2024-04-15 | 104.61 | $103.30 | 2400 |
| 2024-04-12 | 104.47 | $103.22 | 500 |
| 2024-04-11 | 104.26 | $103.22 | 1100 |
| 2024-04-10 | 104.16 | $104.85 | 800 |
| 2024-04-09 | 104.00 | $104.75 | 1241 |
| 2024-04-08 | 103.76 | $107.36 | 701 |
| 2024-04-05 | 103.44 | $109.92 | 500 |
| 2024-04-04 | 102.98 | $109.92 | 5200 |
| 2024-04-03 | 102.41 | $110.04 | 6400 |
| 2024-04-02 | 101.92 | $106.35 | 5100 |
| 2024-04-01 | 101.70 | $104.93 | 944 |
| 2024-03-28 | 101.55 | $105.39 | 1600 |
| 2024-03-27 | 101.67 | $103.60 | 500 |
| 2024-03-26 | 101.87 | $103.60 | 1500 |
| 2024-03-25 | 102.08 | $102.24 | 1412 |
| 2024-03-22 | 102.36 | $103.36 | 400 |
| 2024-03-21 | 102.61 | $103.36 | 1310 |
| 2024-03-20 | 102.75 | $102.20 | 1642 |
| 2024-03-19 | 102.87 | $100.18 | 2000 |
| 2024-03-18 | 103.12 | $100.42 | 1015 |
| 2024-03-15 | 103.39 | $100.50 | 2600 |
| 2024-03-14 | 103.65 | $98.91 | 2200 |
| 2024-03-13 | 103.90 | $101.30 | 600 |
| 2024-03-12 | 104.02 | $101.68 | 1111 |
| 2024-03-11 | 104.25 | $99.89 | 1026 |
| 2024-03-08 | 104.51 | $100.92 | 700 |
| 2024-03-07 | 104.75 | $100.85 | 1300 |
| 2024-03-06 | 104.96 | $98.46 | 1232 |
| 2024-03-05 | 105.40 | $100.17 | 2100 |
| 2024-03-04 | 105.70 | $101.95 | 700 |
| 2024-03-01 | 105.96 | $101.95 | 817 |
| 2024-02-29 | 106.31 | $107.76 | 600 |
| 2024-02-28 | 106.37 | $107.76 | 500 |
| 2024-02-27 | 106.53 | $107.76 | 400 |
| 2024-02-26 | 106.66 | $107.76 | 905 |
| 2024-02-23 | 106.86 | $108.39 | 735 |
| 2024-02-22 | 106.84 | $106.15 | 714 |
| 2024-02-21 | 106.94 | $104.68 | 1300 |
| 2024-02-20 | 107.11 | $105.11 | 1127 |
| 2024-02-16 | 107.26 | $105.79 | 400 |
| 2024-02-15 | 107.41 | $105.79 | 1300 |
| 2024-02-14 | 107.52 | $103.84 | 1400 |
| 2024-02-13 | 107.58 | $103.72 | 1900 |
| 2024-02-12 | 107.72 | $106.36 | 2400 |
| 2024-02-09 | 107.75 | $105.02 | 1526 |
| 2024-02-08 | 107.81 | $105.77 | 1500 |
| 2024-02-07 | 107.88 | $105.06 | 1700 |
| 2024-02-06 | 108.01 | $107.22 | 1000 |
| 2024-02-05 | 108.19 | $106.25 | 3023 |
| 2024-02-02 | 108.41 | $107.12 | 1200 |
| 2024-02-01 | 108.59 | $108.93 | 427 |
| 2024-01-31 | 108.68 | $108.88 | 1100 |
| 2024-01-30 | 108.82 | $111.08 | 644 |
| 2024-01-29 | 108.92 | $110.37 | 1000 |
| 2024-01-26 | 109.05 | $111.63 | 500 |
| 2024-01-25 | 109.18 | $108.10 | 350 |
| 2024-01-24 | 109.39 | $108.10 | 300 |
| 2024-01-23 | 109.61 | $108.10 | 600 |
| 2024-01-22 | 109.82 | $108.10 | 733 |
| 2024-01-19 | 109.83 | $108.81 | 1032 |
| 2024-01-18 | 109.79 | $107.84 | 700 |
| 2024-01-17 | 109.81 | $105.23 | 1200 |
| 2024-01-16 | 109.96 | $106.44 | 1617 |
| 2024-01-12 | 110.06 | $106.96 | 500 |
| 2024-01-11 | 109.99 | $106.21 | 1200 |
| 2024-01-10 | 109.61 | $107.16 | 413 |
| 2024-01-09 | 109.17 | $107.69 | 1700 |
| 2024-01-08 | 108.73 | $110.80 | 900 |
| 2024-01-05 | 108.17 | $110.62 | 700 |
| 2024-01-04 | 107.55 | $110.71 | 500 |
| 2024-01-03 | 106.94 | $110.71 | 329 |
| 2024-01-02 | 106.39 | $111.80 | 546 |
| 2023-12-29 | 105.87 | $113.04 | 300 |
| 2023-12-28 | 105.31 | $113.04 | 542 |
| 2023-12-27 | 104.80 | $114.15 | 800 |
| 2023-12-26 | 104.20 | $112.38 | 400 |
| 2023-12-22 | 103.66 | $112.38 | 400 |
| 2023-12-21 | 103.11 | $112.38 | 600 |
| 2023-12-20 | 102.46 | $108.17 | 700 |
| 2023-12-19 | 102.04 | $108.17 | 600 |
| 2023-12-18 | 101.72 | $108.17 | 400 |
| 2023-12-15 | 101.41 | $108.17 | 900 |
| 2023-12-14 | 101.03 | $108.46 | 1400 |
| 2023-12-13 | 100.70 | $105.65 | 817 |
| 2023-12-12 | 100.48 | $98.48 | 600 |
| 2023-12-11 | 100.40 | $98.48 | 2500 |
| 2023-12-08 | 100.32 | $98.78 | 1200 |
| 2023-12-07 | 100.17 | $99.58 | 800 |
| 2023-12-06 | 99.85 | $98.28 | 1700 |
| 2023-12-05 | 99.61 | $98.60 | 911 |
| 2023-12-04 | 99.43 | $99.69 | 941 |
| 2023-12-01 | 99.28 | $101.31 | 2331 |
| 2023-11-30 | 99.00 | $101.83 | 1100 |
| 2023-11-29 | 98.55 | $102.89 | 1900 |
| 2023-11-28 | 98.10 | $102.23 | 1512 |
| 2023-11-27 | 97.53 | $101.41 | 1531 |
| 2023-11-24 | 96.91 | $101.40 | 530 |
| 2023-11-22 | 96.26 | $99.43 | 735 |
| 2023-11-21 | 95.70 | $99.86 | 1130 |
| 2023-11-20 | 95.13 | $101.78 | 809 |
| 2023-11-17 | 94.48 | $101.91 | 1628 |
| 2023-11-16 | 93.79 | $100.48 | 1048 |
| 2023-11-15 | 93.29 | $101.90 | 1000 |
| 2023-11-14 | 92.78 | $101.23 | 1333 |
| 2023-11-13 | 92.39 | $96.92 | 2824 |
| 2023-11-10 | 92.27 | $96.94 | 1713 |
| 2023-11-09 | 92.10 | $95.69 | 2618 |
| 2023-11-08 | 92.16 | $93.23 | 3100 |
| 2023-11-07 | 92.34 | $93.52 | 2411 |
| 2023-11-06 | 92.51 | $94.87 | 3443 |
| 2023-11-03 | 92.49 | $96.68 | 2515 |
| 2023-11-02 | 92.47 | $95.74 | 2200 |
| 2023-11-01 | 92.42 | $92.81 | 6233 |
| 2023-10-31 | 92.55 | $93.88 | 6919 |
| 2023-10-30 | 92.57 | $90.85 | 3909 |
| 2023-10-27 | 92.80 | $89.15 | 3900 |
| 2023-10-26 | 93.27 | $88.28 | 3329 |
| 2023-10-25 | 93.84 | $88.20 | 3641 |
| 2023-10-24 | 94.30 | $88.56 | 8502 |
| 2023-10-23 | 94.62 | $88.81 | 3200 |
| 2023-10-20 | 94.95 | $88.03 | 3900 |
| 2023-10-19 | 95.38 | $90.45 | 3300 |
| 2023-10-18 | 95.71 | $91.66 | 1230 |
| 2023-10-17 | 95.98 | $93.58 | 2435 |
| 2023-10-16 | 96.15 | $94.43 | 2029 |
| 2023-10-13 | 96.28 | $93.52 | 1610 |
| 2023-10-12 | 96.55 | $96.91 | 1000 |
| 2023-10-11 | 96.62 | $96.91 | 1300 |
| 2023-10-10 | 96.68 | $96.92 | 5800 |
| 2023-10-09 | 96.74 | $94.47 | 1518 |
| 2023-10-06 | 97.08 | $96.16 | 1326 |
| 2023-10-05 | 97.28 | $94.80 | 3009 |
| 2023-10-04 | 97.55 | $95.35 | 2200 |
| 2023-10-03 | 97.92 | $94.45 | 1000 |
| 2023-10-02 | 98.45 | $95.30 | 1237 |
| 2023-09-29 | 98.94 | $98.64 | 1100 |
| 2023-09-28 | 99.28 | $99.73 | 2106 |
| 2023-09-27 | 99.58 | $97.38 | 1709 |
| 2023-09-26 | 99.98 | $94.95 | 2100 |
| 2023-09-25 | 100.39 | $95.27 | 1615 |
| 2023-09-22 | 100.63 | $96.64 | 2140 |
| 2023-09-21 | 100.85 | $97.06 | 700 |
| 2023-09-20 | 101.10 | $97.06 | 400 |
| 2023-09-19 | 101.47 | $97.06 | 1500 |
| 2023-09-18 | 101.81 | $97.08 | 1700 |
| 2023-09-15 | 102.13 | $98.84 | 2200 |
| 2023-09-14 | 102.47 | $98.25 | 800 |
| 2023-09-13 | 102.83 | $98.15 | 3600 |
| 2023-09-12 | 103.23 | $98.19 | 1233 |
| 2023-09-11 | 103.62 | $101.19 | 1102 |
| 2023-09-08 | 103.89 | $100.17 | 300 |
| 2023-09-07 | 104.21 | $100.17 | 3700 |
| 2023-09-06 | 104.51 | $102.81 | 900 |
| 2023-09-05 | 104.64 | $105.06 | 300 |
| 2023-09-01 | 104.67 | $105.06 | 700 |
| 2023-08-31 | 104.70 | $105.56 | 300 |
| 2023-08-30 | 104.71 | $105.56 | 300 |
| 2023-08-29 | 104.72 | $105.56 | 8700 |
| 2023-08-28 | 104.72 | $103.01 | 3140 |
| 2023-08-25 | 104.96 | $100.17 | 1604 |
| 2023-08-24 | 105.41 | $101.02 | 319 |
| 2023-08-23 | 105.52 | $102.00 | 523 |
| 2023-08-22 | 105.58 | $104.51 | 731 |
| 2023-08-21 | 105.50 | $103.84 | 1043 |
| 2023-08-18 | 105.46 | $103.52 | 500 |
| 2023-08-17 | 105.43 | $105.53 | 300 |
| 2023-08-16 | 105.38 | $105.53 | 641 |
| 2023-08-15 | 105.27 | $106.23 | 426 |
| 2023-08-14 | 105.12 | $105.97 | 8516 |
| 2023-08-11 | 104.92 | $106.57 | 300 |
| 2023-08-10 | 104.74 | $106.57 | 539 |
| 2023-08-09 | 104.50 | $106.13 | 1215 |
| 2023-08-08 | 104.29 | $105.31 | 1200 |
| 2023-08-07 | 103.97 | $105.72 | 400 |
| 2023-08-04 | 103.52 | $105.72 | 350 |
| 2023-08-03 | 103.06 | $105.72 | 300 |
| 2023-08-02 | 102.47 | $105.72 | 528 |
| 2023-08-01 | 101.87 | $105.60 | 1206 |
| 2023-07-31 | 101.30 | $107.82 | 500 |
| 2023-07-28 | 100.61 | $109.19 | 1234 |
| 2023-07-27 | 99.75 | $103.20 | 2600 |
| 2023-07-26 | 99.19 | $103.20 | 1400 |
| 2023-07-25 | 98.58 | $102.84 | 722 |
| 2023-07-24 | 97.91 | $103.02 | 1450 |
| 2023-07-21 | 97.12 | $103.02 | 543 |
| 2023-07-20 | 96.36 | $104.53 | 405 |
| 2023-07-19 | 95.52 | $103.30 | 300 |
| 2023-07-18 | 94.69 | $103.30 | 720 |
| 2023-07-17 | 94.13 | $102.00 | 1000 |
| 2023-07-14 | 93.66 | $102.79 | 3641 |
| 2023-07-13 | 93.10 | $101.91 | 300 |
| 2023-07-12 | 92.60 | $101.91 | 800 |
| 2023-07-11 | 92.04 | $98.98 | 2000 |
| 2023-07-10 | 91.57 | $96.62 | 1322 |
| 2023-07-07 | 91.34 | $96.60 | 3404 |
| 2023-07-06 | 91.02 | $93.84 | 1802 |
| 2023-07-05 | 90.82 | $93.71 | 2400 |
| 2023-07-03 | 90.61 | $94.16 | 450 |
| 2023-06-30 | 90.50 | $94.16 | 1000 |
| 2023-06-29 | 90.22 | $91.98 | 1200 |
| 2023-06-28 | 89.99 | $92.01 | 3800 |
| 2023-06-27 | 89.88 | $90.88 | 6100 |
| 2023-06-26 | 89.98 | $89.51 | 3342 |
| 2023-06-23 | 90.03 | $87.26 | 2114 |
| 2023-06-22 | 90.32 | $87.76 | 3708 |
| 2023-06-21 | 90.60 | $87.68 | 2524 |
| 2023-06-20 | 90.93 | $86.81 | 1329 |
| 2023-06-16 | 91.35 | $92.03 | 1400 |
| 2023-06-15 | 91.43 | $92.67 | 1700 |
| 2023-06-14 | 91.46 | $91.47 | 1700 |
| 2023-06-13 | 91.46 | $92.05 | 8000 |
| 2023-06-12 | 91.51 | $90.60 | 9200 |
| 2023-06-09 | 91.53 | $89.54 | 1700 |
| 2023-06-08 | 91.71 | $92.16 | 2600 |
| 2023-06-07 | 91.89 | $90.15 | 2200 |
| 2023-06-06 | 92.17 | $89.83 | 4100 |
| 2023-06-05 | 92.52 | $89.54 | 3000 |
| 2023-06-02 | 92.88 | $91.99 | 2000 |
| 2023-06-01 | 92.87 | $88.47 | 7700 |
| 2023-05-31 | 93.32 | $87.44 | 3543 |
| 2023-05-30 | 93.81 | $89.76 | 2001 |
| 2023-05-26 | 94.30 | $92.90 | 1500 |
| 2023-05-25 | 94.59 | $90.42 | 2845 |
| 2023-05-24 | 94.89 | $93.05 | 1400 |
| 2023-05-23 | 95.07 | $93.52 | 1300 |
| 2023-05-22 | 95.18 | $94.25 | 1400 |
| 2023-05-19 | 95.42 | $95.15 | 800 |
| 2023-05-18 | 95.61 | $93.63 | 1700 |
| 2023-05-17 | 95.88 | $93.21 | 5939 |
| 2023-05-16 | 96.17 | $91.57 | 2700 |
| 2023-05-15 | 96.56 | $93.07 | 3223 |
| 2023-05-12 | 96.81 | $91.03 | 2600 |
| 2023-05-11 | 97.17 | $92.96 | 2100 |
| 2023-05-10 | 97.46 | $95.77 | 723 |
| 2023-05-09 | 97.55 | $95.79 | 1144 |
| 2023-05-08 | 97.64 | $96.95 | 718 |
| 2023-05-05 | 97.45 | $96.62 | 1201 |
| 2023-05-04 | 97.40 | $91.91 | 4500 |
| 2023-05-03 | 97.61 | $97.46 | 900 |
| 2023-05-02 | 97.67 | $97.08 | 1000 |
| 2023-05-01 | 97.77 | $99.61 | 4142 |
| 2023-04-28 | 97.71 | $98.66 | 7339 |
| 2023-04-27 | 97.69 | $96.57 | 2709 |
| 2023-04-26 | 97.70 | $96.55 | 628 |
| 2023-04-25 | 97.63 | $95.77 | 1541 |
| 2023-04-24 | 97.58 | $99.01 | 600 |
| 2023-04-21 | 97.35 | $99.01 | 400 |
| 2023-04-20 | 97.19 | $99.01 | 500 |
| 2023-04-19 | 97.10 | $99.01 | 2100 |
| 2023-04-18 | 97.06 | $99.38 | 900 |
| 2023-04-17 | 96.91 | $98.14 | 1700 |
| 2023-04-14 | 96.72 | $98.17 | 2649 |
| 2023-04-13 | 96.60 | $98.63 | 2300 |
| 2023-04-12 | 96.41 | $97.58 | 1000 |
| 2023-04-11 | 96.51 | $97.58 | 5800 |
| 2023-04-10 | 96.59 | $93.25 | 1913 |
| 2023-04-06 | 96.97 | $95.66 | 716 |
| 2023-04-05 | 97.25 | $96.02 | 1430 |
| 2023-04-04 | 97.69 | $98.69 | 1142 |
| 2023-04-03 | 97.99 | $99.01 | 2140 |
| 2023-03-31 | 98.28 | $98.45 | 1100 |
| 2023-03-30 | 98.63 | $98.35 | 19500 |
| 2023-03-29 | 98.85 | $96.71 | 800 |
| 2023-03-28 | 99.15 | $95.23 | 1700 |
| 2023-03-27 | 99.48 | $94.80 | 3100 |
| 2023-03-24 | 99.81 | $94.27 | 1800 |
| 2023-03-23 | 100.05 | $95.94 | 2100 |
| 2023-03-22 | 100.35 | $97.18 | 4229 |
| 2023-03-21 | 100.47 | $98.21 | 2825 |
| 2023-03-20 | 100.63 | $96.27 | 2044 |
| 2023-03-17 | 100.85 | $94.46 | 6200 |
| 2023-03-16 | 101.11 | $95.75 | 3400 |
| 2023-03-15 | 101.28 | $94.75 | 1937 |
| 2023-03-14 | 101.48 | $99.53 | 2800 |
| 2023-03-13 | 101.42 | $99.24 | 1700 |
| 2023-03-10 | 101.35 | $100.93 | 1309 |
| 2023-03-09 | 101.35 | $101.23 | 1700 |
| 2023-03-08 | 101.30 | $104.74 | 600 |
| 2023-03-07 | 101.13 | $104.74 | 500 |
| 2023-03-06 | 100.97 | $104.74 | 723 |
| 2023-03-03 | 100.95 | $105.58 | 614 |
| 2023-03-02 | 100.89 | $102.72 | 500 |
| 2023-03-01 | 100.90 | $102.72 | 1621 |
| 2023-02-28 | 100.82 | $101.74 | 3700 |
| 2023-02-27 | 100.72 | $101.44 | 3343 |
| 2023-02-24 | 100.69 | $99.02 | 715 |
| 2023-02-23 | 100.75 | $101.99 | 7820 |
| 2023-02-22 | 100.68 | $99.68 | 1346 |
| 2023-02-21 | 100.73 | $101.29 | 1500 |
| 2023-02-17 | 100.63 | $100.77 | 1700 |
| 2023-02-16 | 100.61 | $99.51 | 1845 |
| 2023-02-15 | 100.62 | $99.20 | 800 |
| 2023-02-14 | 100.68 | $98.75 | 1934 |
| 2023-02-13 | 100.75 | $98.36 | 1116 |
| 2023-02-10 | 100.83 | $97.91 | 1200 |
| 2023-02-09 | 100.91 | $100.80 | 5119 |
| 2023-02-08 | 100.67 | $100.27 | 1700 |
| 2023-02-07 | 100.43 | $101.41 | 600 |
| 2023-02-06 | 100.18 | $101.41 | 6100 |
| 2023-02-03 | 99.89 | $104.42 | 1000 |
| 2023-02-02 | 99.32 | $104.42 | 4938 |
| 2023-02-01 | 98.86 | $102.94 | 2300 |
| 2023-01-31 | 98.34 | $101.02 | 2720 |
| 2023-01-30 | 97.78 | $99.82 | 39235 |
| 2023-01-27 | 97.39 | $100.79 | 1400 |
| 2023-01-26 | 96.84 | $100.18 | 1003 |
| 2023-01-25 | 96.37 | $100.63 | 900 |
| 2023-01-24 | 95.86 | $100.63 | 1712 |
| 2023-01-23 | 95.29 | $99.27 | 2600 |
| 2023-01-20 | 94.90 | $100.40 | 1900 |
| 2023-01-19 | 94.36 | $99.69 | 4119 |
| 2023-01-18 | 93.86 | $100.42 | 2100 |
| 2023-01-17 | 93.35 | $100.15 | 4000 |
| 2023-01-13 | 92.84 | $99.93 | 1600 |
| 2023-01-12 | 92.38 | $99.60 | 1633 |
| 2023-01-11 | 91.97 | $95.98 | 1200 |
| 2023-01-10 | 91.57 | $95.49 | 3100 |
| 2023-01-09 | 91.29 | $96.43 | 6708 |
| 2023-01-06 | 90.91 | $95.67 | 3920 |
| 2023-01-05 | 90.63 | $93.01 | 2200 |
| 2023-01-04 | 90.50 | $95.18 | 13400 |
| 2023-01-03 | 90.19 | $92.50 | 5929 |
| 2022-12-30 | 90.13 | $89.78 | 4922 |
| 2022-12-29 | 90.08 | $92.01 | 2100 |
| 2022-12-28 | 89.89 | $89.82 | 3245 |
| 2022-12-27 | 89.76 | $90.83 | 3400 |
| 2022-12-23 | 89.60 | $90.35 | 3132 |
| 2022-12-22 | 89.53 | $89.26 | 3700 |
| 2022-12-21 | 89.46 | $91.53 | 2500 |
| 2022-12-20 | 89.31 | $89.63 | 6925 |
| 2022-12-19 | 89.21 | $89.54 | 21619 |
| 2022-12-16 | 89.21 | $90.40 | 3900 |
| 2022-12-15 | 89.10 | $89.78 | 3900 |
| 2022-12-14 | 89.07 | $90.84 | 2442 |
| 2022-12-13 | 89.08 | $91.37 | 3200 |
| 2022-12-12 | 89.29 | $88.02 | 3428 |
| 2022-12-09 | 89.70 | $89.77 | 5400 |
| 2022-12-08 | 89.70 | $88.98 | 2021 |
| 2022-12-07 | 89.43 | $90.04 | 2612 |
| 2022-12-06 | 89.18 | $90.27 | 5600 |
| 2022-12-05 | 88.89 | $89.11 | 8700 |
| 2022-12-02 | 88.60 | $91.25 | 4500 |
| 2022-12-01 | 87.93 | $88.80 | 4140 |
| 2022-11-30 | 87.41 | $88.20 | 4400 |
| 2022-11-29 | 87.03 | $87.30 | 2128 |
| 2022-11-28 | 86.60 | $87.61 | 4900 |
| 2022-11-25 | 86.14 | $88.94 | 1700 |
| 2022-11-23 | 85.67 | $87.75 | 2700 |
| 2022-11-22 | 85.25 | $88.65 | 3400 |
| 2022-11-21 | 84.79 | $87.53 | 5823 |
| 2022-11-18 | 84.39 | $89.65 | 2800 |
| 2022-11-17 | 83.70 | $88.05 | 2600 |
| 2022-11-16 | 83.10 | $89.32 | 4100 |
| 2022-11-15 | 82.47 | $90.98 | 8627 |
| 2022-11-14 | 81.75 | $95.56 | 7713 |
| 2022-11-11 | 80.72 | $96.16 | 2300 |
| 2022-11-10 | 79.51 | $89.81 | 3900 |
| 2022-11-09 | 78.68 | $83.52 | 3400 |
| 2022-11-08 | 78.09 | $85.13 | 3242 |
| 2022-11-07 | 77.30 | $84.56 | 3200 |
| 2022-11-04 | 76.70 | $83.22 | 9600 |
| 2022-11-03 | 76.13 | $77.80 | 8200 |
| 2022-11-02 | 75.94 | $78.50 | 5000 |
| 2022-11-01 | 75.82 | $80.48 | 9700 |
| 2022-10-31 | 75.71 | $78.74 | 7100 |
| 2022-10-28 | 75.56 | $78.44 | 4900 |
| 2022-10-27 | 75.34 | $79.61 | 5200 |
| 2022-10-26 | 74.78 | $79.19 | 4203 |
| 2022-10-25 | 74.47 | $79.60 | 7032 |
| 2022-10-24 | 73.94 | $79.49 | 5449 |
| 2022-10-21 | 73.52 | $75.87 | 6507 |
| 2022-10-20 | 73.38 | $75.93 | 10700 |
| 2022-10-19 | 73.39 | $76.85 | 3743 |
| 2022-10-18 | 73.32 | $76.48 | 16800 |
| 2022-10-17 | 73.41 | $75.10 | 21914 |
| 2022-10-14 | 73.72 | $71.90 | 20100 |
| 2022-10-13 | 74.05 | $73.10 | 14532 |
| 2022-10-12 | 74.42 | $71.80 | 7600 |
| 2022-10-11 | 74.94 | $69.39 | 31211 |
| 2022-10-10 | 75.70 | $72.45 | 19425 |
| 2022-10-07 | 76.53 | $71.82 | 7630 |
| 2022-10-06 | 77.26 | $74.07 | 11421 |
| 2022-10-05 | 77.66 | $76.01 | 8426 |
| 2022-10-04 | 78.08 | $78.35 | 42800 |
| 2022-10-03 | 78.21 | $75.84 | 14021 |
| 2022-09-30 | 78.56 | $73.89 | 19300 |
| 2022-09-29 | 79.06 | $68.46 | 53649 |
| 2022-09-28 | 79.88 | $72.95 | 12713 |
| 2022-09-27 | 80.57 | $69.10 | 71012 |
| 2022-09-26 | 81.44 | $70.98 | 20737 |
| 2022-09-23 | 82.00 | $73.03 | 11813 |
| 2022-09-22 | 82.63 | $76.24 | 15600 |
| 2022-09-21 | 83.09 | $75.40 | 7041 |
| 2022-09-20 | 83.61 | $78.29 | 18600 |
| 2022-09-19 | 83.90 | $81.24 | 17500 |
| 2022-09-16 | 84.24 | $78.52 | 9043 |
| 2022-09-15 | 84.82 | $80.50 | 14945 |
| 2022-09-14 | 85.33 | $82.32 | 3100 |
| 2022-09-13 | 85.88 | $84.58 | 13629 |
| 2022-09-12 | 86.29 | $89.00 | 11903 |
| 2022-09-09 | 86.55 | $86.43 | 12400 |
| 2022-09-08 | 87.00 | $82.13 | 22200 |
| 2022-09-07 | 87.69 | $84.29 | 30915 |
| 2022-09-06 | 88.11 | $80.99 | 27132 |
| 2022-09-02 | 88.77 | $82.84 | 10600 |
| 2022-09-01 | 89.32 | $83.99 | 13300 |
| 2022-08-31 | 89.85 | $84.72 | 18634 |
| 2022-08-30 | 90.26 | $86.73 | 23400 |
| 2022-08-29 | 90.52 | $86.51 | 16100 |
| 2022-08-26 | 90.91 | $82.27 | 10900 |
| 2022-08-25 | 91.54 | $85.60 | 5100 |
| 2022-08-24 | 91.92 | $85.48 | 9342 |
| 2022-08-23 | 92.14 | $85.71 | 24219 |
| 2022-08-22 | 92.35 | $84.24 | 25705 |
| 2022-08-19 | 92.78 | $88.02 | 6347 |
| 2022-08-18 | 92.97 | $90.12 | 5900 |
| 2022-08-17 | 93.10 | $90.58 | 2100 |
| 2022-08-16 | 93.08 | $93.35 | 4400 |
| 2022-08-15 | 93.02 | $92.75 | 4900 |
| 2022-08-12 | 92.73 | $94.18 | 2200 |
| 2022-08-11 | 92.37 | $95.48 | 3300 |
| 2022-08-10 | 91.83 | $95.91 | 4247 |
| 2022-08-09 | 91.42 | $92.66 | 10846 |
| 2022-08-08 | 91.13 | $94.19 | 7100 |
| 2022-08-05 | 90.90 | $93.85 | 3823 |
| 2022-08-04 | 90.97 | $94.56 | 4200 |
| 2022-08-03 | 90.93 | $92.98 | 5439 |
| 2022-08-02 | 90.70 | $92.02 | 10900 |
| 2022-08-01 | 90.57 | $94.21 | 12711 |
| 2022-07-29 | 90.39 | $94.94 | 7908 |
| 2022-07-28 | 90.10 | $93.20 | 19600 |
| 2022-07-27 | 89.92 | $89.87 | 10439 |
| 2022-07-26 | 90.11 | $89.97 | 21000 |
| 2022-07-25 | 90.32 | $92.81 | 16600 |
| 2022-07-22 | 90.39 | $91.81 | 14200 |
| 2022-07-21 | 90.33 | $92.60 | 5135 |
| 2022-07-20 | 90.42 | $90.17 | 23200 |
| 2022-07-19 | 90.76 | $92.25 | 47835 |
| 2022-07-18 | 91.00 | $87.01 | 213200 |
| 2022-07-15 | 91.41 | $87.00 | 28228 |
| 2022-07-14 | 92.17 | $84.61 | 72231 |
| 2022-07-13 | 92.95 | $87.73 | 8000 |
| 2022-07-12 | 93.81 | $86.86 | 15300 |
| 2022-07-11 | 95.18 | $89.60 | 17228 |
| 2022-07-08 | 96.72 | $95.10 | 6734 |
| 2022-07-07 | 98.12 | $93.89 | 19700 |
| 2022-07-06 | 99.52 | $88.31 | 41700 |
| 2022-07-05 | 101.31 | $89.40 | 15700 |
| 2022-07-01 | 102.98 | $90.64 | 11613 |
| 2022-06-30 | 104.70 | $89.08 | 6620 |
| 2022-06-29 | 106.27 | $89.63 | 11925 |
| 2022-06-28 | 107.86 | $93.68 | 36831 |
| 2022-06-27 | 109.25 | $94.23 | 20411 |
| 2022-06-24 | 110.54 | $94.28 | 11600 |
| 2022-06-23 | 111.82 | $90.48 | 16619 |
| 2022-06-22 | 113.20 | $94.50 | 17000 |
| 2022-06-21 | 114.44 | $96.85 | 10740 |
| 2022-06-17 | 115.40 | $97.08 | 12238 |
| 2022-06-16 | 116.52 | $95.25 | 9245 |
| 2022-06-15 | 117.96 | $102.15 | 13517 |
| 2022-06-14 | 119.10 | $100.31 | 23100 |
| 2022-06-13 | 120.16 | $104.88 | 6300 |
| 2022-06-10 | 120.92 | $114.22 | 4128 |
| 2022-06-09 | 121.03 | $120.34 | 1433 |
| 2022-06-08 | 120.98 | $123.19 | 3000 |
| 2022-06-07 | 120.84 | $121.85 | 2512 |
| 2022-06-06 | 120.64 | $124.25 | 4300 |
| 2022-06-03 | 120.66 | $122.75 | 3700 |
| 2022-06-02 | 120.58 | $125.00 | 5500 |
| 2022-06-01 | 120.44 | $120.44 | 4502 |
| 2022-05-31 | 120.13 | $121.48 | 23111 |
| 2022-05-27 | 119.65 | $121.47 | 17400 |
| 2022-05-26 | 119.24 | $119.99 | 8212 |
| 2022-05-25 | 118.94 | $119.84 | 7648 |
| 2022-05-24 | 118.70 | $118.16 | 4628 |
| 2022-05-23 | 118.50 | $119.39 | 13100 |
| 2022-05-20 | 118.43 | $115.97 | 5130 |
| 2022-05-19 | 118.62 | $119.49 | 5119 |
| 2022-05-18 | 118.79 | $124.05 | 3200 |
| 2022-05-17 | 118.65 | $124.85 | 4301 |
| 2022-05-16 | 118.36 | $121.61 | 3812 |
| 2022-05-13 | 118.18 | $119.99 | 4006 |
| 2022-05-12 | 118.02 | $116.40 | 5500 |
| 2022-05-11 | 118.17 | $119.52 | 5500 |
| 2022-05-10 | 118.11 | $120.27 | 9836 |
| 2022-05-09 | 117.91 | $117.96 | 3200 |
| 2022-05-06 | 117.81 | $124.49 | 4923 |
| 2022-05-05 | 117.27 | $121.19 | 5800 |
| 2022-05-04 | 117.17 | $122.30 | 8109 |
| 2022-05-03 | 117.18 | $114.26 | 9931 |
| 2022-05-02 | 117.35 | $111.77 | 7105 |
| 2022-04-29 | 117.78 | $113.31 | 10300 |
| 2022-04-28 | 118.10 | $114.00 | 6632 |
| 2022-04-27 | 118.66 | $115.00 | 6505 |
| 2022-04-26 | 119.53 | $114.18 | 7600 |
| 2022-04-25 | 119.93 | $118.07 | 9400 |
| 2022-04-22 | 120.17 | $119.68 | 4800 |
| 2022-04-21 | 120.42 | $122.86 | 6700 |
| 2022-04-20 | 120.52 | $121.38 | 4336 |
| 2022-04-19 | 120.68 | $119.00 | 9600 |
| 2022-04-18 | 120.98 | $117.88 | 5600 |
| 2022-04-14 | 121.35 | $116.78 | 5700 |
| 2022-04-13 | 121.70 | $119.59 | 12321 |
| 2022-04-12 | 121.84 | $118.26 | 11742 |
| 2022-04-11 | 121.83 | $116.23 | 6925 |
| 2022-04-08 | 122.03 | $115.98 | 6300 |
| 2022-04-07 | 121.97 | $113.72 | 4421 |
| 2022-04-06 | 122.17 | $119.09 | 6100 |
| 2022-04-05 | 122.23 | $122.55 | 4434 |
| 2022-04-04 | 121.62 | $117.75 | 3900 |
| 2022-04-01 | 120.80 | $120.19 | 3308 |
| 2022-03-31 | 120.39 | $119.85 | 3105 |
| 2022-03-30 | 120.45 | $125.23 | 2411 |
| 2022-03-29 | 120.64 | $132.29 | 8800 |
| 2022-03-28 | 120.31 | $122.29 | 6125 |
| 2022-03-25 | 120.76 | $122.87 | 3300 |
| 2022-03-24 | 121.59 | $124.70 | 1400 |
| 2022-03-23 | 121.99 | $124.69 | 2900 |
| 2022-03-22 | 122.82 | $124.70 | 13700 |
| 2022-03-21 | 123.57 | $124.94 | 3100 |
| 2022-03-18 | 124.62 | $125.32 | 3800 |
| 2022-03-17 | 125.61 | $123.81 | 3800 |
| 2022-03-16 | 126.84 | $122.26 | 6200 |
| 2022-03-15 | 128.15 | $118.23 | 20200 |
| 2022-03-14 | 129.27 | $120.19 | 6401 |
| 2022-03-11 | 130.45 | $114.82 | 5100 |
| 2022-03-10 | 132.29 | $117.53 | 9632 |
| 2022-03-09 | 133.87 | $120.48 | 16237 |
| 2022-03-08 | 135.29 | $110.32 | 35827 |
| 2022-03-07 | 137.15 | $101.33 | 19638 |
| 2022-03-04 | 139.46 | $111.92 | 8000 |
| 2022-03-03 | 141.32 | $121.06 | 16020 |
| 2022-03-02 | 142.75 | $129.10 | 6737 |
| 2022-03-01 | 143.64 | $125.55 | 14916 |
| 2022-02-28 | 144.75 | $131.33 | 16714 |
| 2022-02-25 | 145.39 | $139.61 | 3600 |
| 2022-02-24 | 145.60 | $132.69 | 9835 |
| 2022-02-23 | 146.32 | $141.23 | 2400 |
| 2022-02-22 | 146.36 | $139.59 | 2500 |
| 2022-02-18 | 146.38 | $146.01 | 7800 |
| 2022-02-17 | 146.28 | $145.14 | 12128 |
| 2022-02-16 | 146.50 | $148.36 | 1400 |
| 2022-02-15 | 146.66 | $148.55 | 2539 |
| 2022-02-14 | 146.74 | $140.49 | 1741 |
| 2022-02-11 | 147.27 | $143.93 | 2200 |
| 2022-02-10 | 147.66 | $151.58 | 1205 |
| 2022-02-09 | 147.55 | $149.03 | 8900 |
| 2022-02-08 | 147.52 | $148.93 | 1537 |
| 2022-02-07 | 147.43 | $147.48 | 1000 |
| 2022-02-04 | 147.43 | $147.52 | 1417 |
| 2022-02-03 | 147.22 | $149.27 | 2000 |
| 2022-02-02 | 147.05 | $149.57 | 1443 |
| 2022-02-01 | 146.74 | $147.01 | 2044 |
| 2022-01-31 | 146.50 | $147.64 | 1300 |
| 2022-01-28 | 146.21 | $144.14 | 4004 |
| 2022-01-27 | 146.06 | $143.91 | 2141 |
| 2022-01-26 | 145.82 | $147.06 | 2908 |
| 2022-01-25 | 145.43 | $142.00 | 2300 |
| 2022-01-24 | 145.32 | $139.97 | 4011 |
| 2022-01-21 | 145.21 | $144.08 | 11124 |
| 2022-01-20 | 144.81 | $149.45 | 3003 |
| 2022-01-19 | 143.94 | $151.63 | 1800 |
| 2022-01-18 | 143.13 | $150.19 | 3100 |
| 2022-01-14 | 142.40 | $151.04 | 2900 |
| 2022-01-13 | 141.63 | $151.76 | 6000 |
| 2022-01-12 | 140.77 | $149.28 | 4548 |
| 2022-01-11 | 140.09 | $148.51 | 3921 |
| 2022-01-10 | 139.31 | $147.02 | 3105 |
| 2022-01-07 | 138.75 | $147.56 | 2300 |
| 2022-01-06 | 138.15 | $143.28 | 2124 |
| 2022-01-05 | 137.94 | $145.99 | 2149 |
| 2022-01-04 | 137.55 | $143.27 | 1716 |
| 2022-01-03 | 137.35 | $142.25 | 21710 |
| 2021-12-31 | 136.87 | $141.75 | 10700 |
| 2021-12-30 | 136.49 | $141.10 | 41128 |
| 2021-12-29 | 136.07 | $139.15 | 16738 |
| 2021-12-28 | 135.63 | $139.39 | 2412 |
| 2021-12-27 | 135.18 | $139.68 | 4600 |
| 2021-12-23 | 134.88 | $137.75 | 3000 |
| 2021-12-22 | 134.85 | $136.23 | 6434 |
| 2021-12-21 | 135.08 | $132.03 | 2400 |
| 2021-12-20 | 135.50 | $135.45 | 1500 |
| 2021-12-17 | 135.59 | $135.45 | 2400 |
| 2021-12-16 | 135.88 | $135.68 | 1827 |
| 2021-12-15 | 135.99 | $134.48 | 3013 |
| 2021-12-14 | 136.24 | $135.79 | 3500 |
| 2021-12-13 | 136.54 | $132.86 | 5700 |
| 2021-12-10 | 136.98 | $135.88 | 1605 |
| 2021-12-09 | 137.24 | $135.55 | 1404 |
| 2021-12-08 | 137.53 | $139.00 | 1400 |
| 2021-12-07 | 137.41 | $138.32 | 2100 |
| 2021-12-06 | 137.33 | $139.30 | 1800 |
| 2021-12-03 | 137.09 | $132.51 | 2506 |
| 2021-12-02 | 137.16 | $134.17 | 3000 |
| 2021-12-01 | 137.24 | $132.63 | 4000 |
| 2021-11-30 | 137.43 | $130.43 | 6900 |
| 2021-11-29 | 137.82 | $130.50 | 3500 |
| 2021-11-26 | 138.22 | $133.58 | 528 |
| 2021-11-24 | 138.53 | $137.13 | 1323 |
| 2021-11-23 | 138.60 | $140.91 | 800 |
| 2021-11-22 | 138.44 | $140.41 | 1000 |
| 2021-11-19 | 138.27 | $137.26 | 1327 |
| 2021-11-18 | 138.15 | $141.24 | 1700 |
| 2021-11-17 | 137.77 | $137.91 | 1433 |
| 2021-11-16 | 137.61 | $139.38 | 1200 |
| 2021-11-15 | 137.30 | $141.75 | 700 |
| 2021-11-12 | 136.90 | $141.75 | 1125 |
| 2021-11-11 | 136.52 | $141.00 | 1213 |
| 2021-11-10 | 136.00 | $141.46 | 920 |
| 2021-11-09 | 135.38 | $136.55 | 930 |
| 2021-11-08 | 134.92 | $136.67 | 3600 |
| 2021-11-05 | 134.47 | $134.55 | 2438 |
| 2021-11-04 | 134.01 | $134.00 | 4400 |
| 2021-11-03 | 133.61 | $135.77 | 1523 |
| 2021-11-02 | 133.08 | $136.40 | 2800 |
| 2021-11-01 | 132.87 | $138.25 | 1800 |
| 2021-10-29 | 132.63 | $138.37 | 1222 |
| 2021-10-28 | 132.28 | $139.93 | 2700 |
| 2021-10-27 | 131.80 | $138.36 | 1400 |
| 2021-10-26 | 131.62 | $137.78 | 1718 |
| 2021-10-25 | 131.43 | $136.99 | 6046 |
| 2021-10-22 | 131.19 | $134.97 | 1323 |
| 2021-10-21 | 131.27 | $133.50 | 2648 |
| 2021-10-20 | 131.38 | $134.70 | 3014 |
| 2021-10-19 | 131.41 | $133.15 | 1406 |
| 2021-10-18 | 131.38 | $133.88 | 1748 |
| 2021-10-15 | 131.19 | $134.07 | 2900 |
| 2021-10-14 | 131.18 | $130.74 | 1101 |
| 2021-10-13 | 131.50 | $129.03 | 1100 |
| 2021-10-12 | 131.91 | $127.21 | 3100 |
| 2021-10-11 | 132.44 | $127.73 | 1400 |
| 2021-10-08 | 132.85 | $125.33 | 1100 |
| 2021-10-07 | 133.45 | $126.06 | 2800 |
| 2021-10-06 | 133.97 | $125.21 | 3322 |
| 2021-10-05 | 134.47 | $132.10 | 12037 |
| 2021-10-04 | 134.77 | $133.53 | 1700 |
| 2021-10-01 | 134.78 | $131.30 | 17800 |
| 2021-09-30 | 134.86 | $130.39 | 29514 |
| 2021-09-29 | 135.04 | $134.70 | 13911 |
| 2021-09-28 | 134.98 | $134.08 | 21200 |
| 2021-09-27 | 134.74 | $132.17 | 10500 |
| 2021-09-24 | 134.43 | $136.58 | 5200 |
| 2021-09-23 | 133.88 | $135.63 | 1900 |
| 2021-09-22 | 133.24 | $135.30 | 2300 |
| 2021-09-21 | 132.69 | $132.49 | 2000 |
| 2021-09-20 | 132.17 | $130.11 | 1300 |
| 2021-09-17 | 131.84 | $133.99 | 1700 |
| 2021-09-16 | 131.36 | $137.05 | 1522 |
| 2021-09-15 | 130.96 | $137.30 | 5502 |
| 2021-09-14 | 130.58 | $137.77 | 1010 |
| 2021-09-13 | 130.17 | $135.82 | 10500 |
| 2021-09-10 | 129.72 | $137.40 | 2624 |
| 2021-09-09 | 129.19 | $136.45 | 84900 |
| 2021-09-08 | 128.81 | $135.16 | 28026 |
| 2021-09-07 | 128.55 | $138.25 | 21400 |
| 2021-09-03 | 128.08 | $133.58 | 8232 |
| 2021-09-02 | 127.77 | $133.00 | 16900 |
| 2021-09-01 | 127.48 | $134.00 | 1148 |
| 2021-08-31 | 127.23 | $133.39 | 1100 |
| 2021-08-30 | 127.01 | $129.38 | 2200 |
| 2021-08-27 | 126.90 | $126.00 | 1119 |
| 2021-08-26 | 126.96 | $125.44 | 518 |
| 2021-08-25 | 127.04 | $122.89 | 931 |
| 2021-08-24 | 127.01 | $124.26 | 2816 |
| 2021-08-23 | 126.90 | $122.24 | 700 |
| 2021-08-20 | 126.86 | $123.43 | 5142 |
| 2021-08-19 | 126.71 | $124.47 | 1811 |
| 2021-08-18 | 126.48 | $129.00 | 1007 |
| 2021-08-17 | 126.10 | $129.61 | 1000 |
| 2021-08-16 | 125.65 | $129.63 | 1000 |
| 2021-08-13 | 125.22 | $126.82 | 700 |
| 2021-08-12 | 125.24 | $126.82 | 1200 |
| 2021-08-11 | 125.28 | $128.87 | 700 |
| 2021-08-10 | 125.16 | $129.83 | 2100 |
| 2021-08-09 | 125.00 | $129.00 | 2100 |
| 2021-08-06 | 124.89 | $127.29 | 400 |
| 2021-08-05 | 124.86 | $127.29 | 1000 |
| 2021-08-04 | 124.74 | $128.93 | 500 |
| 2021-08-03 | 124.46 | $128.93 | 933 |
| 2021-08-02 | 124.14 | $127.30 | 428 |
| 2021-07-30 | 124.02 | $127.09 | 600 |
| 2021-07-29 | 123.92 | $127.09 | 900 |
| 2021-07-28 | 123.81 | $122.39 | 1421 |
| 2021-07-27 | 123.91 | $122.00 | 5207 |
| 2021-07-26 | 123.99 | $121.47 | 1100 |
| 2021-07-23 | 124.26 | $120.44 | 1703 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
63.98
2026-07-21
Close Price
$62.14
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
59.19
Average
93.84
Maximum
147.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 63.98 | $62.14 | 200 |
| 2026-07-20 | 64.17 | $61.72 | 2900 |
| 2026-07-17 | 64.43 | $63.62 | 1810 |
| 2026-07-16 | 64.52 | $64.73 | 2034 |
| 2026-07-15 | 64.49 | $63.69 | 1000 |
| 2026-07-14 | 64.58 | $65.11 | 2528 |
| 2026-07-13 | 64.52 | $63.61 | 2300 |
| 2026-07-10 | 64.62 | $62.19 | 3437 |
| 2026-07-09 | 64.87 | $61.69 | 1500 |
| 2026-07-08 | 65.21 | $62.50 | 1329 |
| 2026-07-07 | 65.49 | $62.94 | 1000 |
| 2026-07-06 | 65.76 | $64.03 | 936 |
| 2026-07-02 | 65.94 | $64.78 | 792 |
| 2026-07-01 | 66.06 | $63.71 | 2700 |
| 2026-06-30 | 66.31 | $62.75 | 1900 |
| 2026-06-29 | 66.69 | $62.30 | 1448 |
| 2026-06-26 | 67.15 | $63.73 | 721 |
| 2026-06-25 | 67.51 | $65.15 | 721 |
| 2026-06-24 | 67.76 | $65.15 | 721 |
| 2026-06-23 | 68.03 | $64.57 | 721 |
| 2026-06-22 | 68.40 | $66.07 | 721 |
| 2026-06-18 | 68.64 | $65.91 | 1200 |
| 2026-06-17 | 68.93 | $68.74 | 2500 |
| 2026-06-16 | 68.95 | $67.54 | 30 |
| 2026-06-15 | 69.10 | $67.54 | 418 |
| 2026-06-12 | 69.26 | $65.73 | 905 |
| 2026-06-11 | 69.63 | $67.65 | 1800 |
| 2026-06-10 | 69.84 | $66.08 | 1006 |
| 2026-06-09 | 70.24 | $66.80 | 500 |
| 2026-06-08 | 70.60 | $66.45 | 1329 |
| 2026-06-05 | 71.04 | $68.50 | 1800 |
| 2026-06-04 | 71.30 | $71.10 | 1521 |
| 2026-06-03 | 71.33 | $72.96 | 4512 |
| 2026-06-02 | 71.15 | $71.61 | 1029 |
| 2026-06-01 | 71.11 | $70.64 | 716 |
| 2026-05-29 | 71.16 | $71.60 | 300 |
| 2026-05-28 | 71.11 | $70.28 | 200 |
| 2026-05-27 | 71.20 | $69.01 | 7 |
| 2026-05-26 | 71.43 | $69.01 | 1300 |
| 2026-05-22 | 71.68 | $68.34 | 648 |
| 2026-05-21 | 72.03 | $68.53 | 1702 |
| 2026-05-20 | 72.40 | $71.00 | 914 |
| 2026-05-19 | 72.55 | $70.42 | 800 |
| 2026-05-18 | 72.77 | $72.45 | 600 |
| 2026-05-15 | 72.81 | $72.47 | 3100 |
| 2026-05-14 | 72.84 | $73.87 | 24 |
| 2026-05-13 | 72.73 | $73.87 | 100 |
| 2026-05-12 | 72.61 | $73.87 | 500 |
| 2026-05-11 | 72.48 | $76.53 | 900 |
| 2026-05-08 | 72.05 | $74.18 | 600 |
| 2026-05-07 | 71.83 | $72.45 | 2400 |
| 2026-05-06 | 71.77 | $75.55 | 2100 |
| 2026-05-05 | 71.37 | $73.12 | 1700 |
| 2026-05-04 | 71.18 | $71.87 | 1736 |
| 2026-05-01 | 71.11 | $72.63 | 937 |
| 2026-04-30 | 70.95 | $72.88 | 2600 |
| 2026-04-29 | 70.75 | $71.35 | 1600 |
| 2026-04-28 | 70.68 | $73.16 | 500 |
| 2026-04-27 | 70.42 | $72.69 | 1337 |
| 2026-04-24 | 70.18 | $72.31 | 300 |
| 2026-04-23 | 69.96 | $71.72 | 1300 |
| 2026-04-22 | 69.78 | $72.68 | 1000 |
| 2026-04-21 | 69.47 | $72.03 | 1800 |
| 2026-04-20 | 69.20 | $73.10 | 945 |
| 2026-04-17 | 68.79 | $72.92 | 1422 |
| 2026-04-16 | 68.35 | $72.02 | 700 |
| 2026-04-15 | 67.97 | $69.60 | 1123 |
| 2026-04-14 | 67.80 | $71.29 | 1600 |
| 2026-04-13 | 67.43 | $70.66 | 2944 |
| 2026-04-10 | 67.09 | $72.52 | 817 |
| 2026-04-09 | 66.52 | $71.10 | 1434 |
| 2026-04-08 | 66.03 | $69.77 | 1600 |
| 2026-04-07 | 65.64 | $67.88 | 3030 |
| 2026-04-06 | 65.41 | $67.54 | 948 |
| 2026-04-02 | 65.18 | $66.31 | 1344 |
| 2026-04-01 | 65.06 | $68.29 | 2700 |
| 2026-03-31 | 64.72 | $68.67 | 7500 |
| 2026-03-30 | 64.31 | $66.11 | 1122 |
| 2026-03-27 | 64.12 | $66.58 | 1900 |
| 2026-03-26 | 63.86 | $64.85 | 2237 |
| 2026-03-25 | 63.75 | $63.69 | 3408 |
| 2026-03-24 | 63.76 | $62.71 | 5300 |
| 2026-03-23 | 63.87 | $61.55 | 17801 |
| 2026-03-20 | 64.12 | $58.02 | 9613 |
| 2026-03-19 | 64.76 | $59.02 | 3100 |
| 2026-03-18 | 65.36 | $61.81 | 7928 |
| 2026-03-17 | 65.73 | $64.84 | 2718 |
| 2026-03-16 | 65.83 | $63.00 | 3500 |
| 2026-03-13 | 66.13 | $62.13 | 2100 |
| 2026-03-12 | 66.55 | $64.85 | 3620 |
| 2026-03-11 | 66.73 | $63.75 | 2232 |
| 2026-03-10 | 67.04 | $62.74 | 3600 |
| 2026-03-09 | 67.49 | $61.41 | 4200 |
| 2026-03-06 | 68.13 | $61.16 | 2400 |
| 2026-03-05 | 68.87 | $64.79 | 5016 |
| 2026-03-04 | 69.29 | $66.11 | 2100 |
| 2026-03-03 | 69.63 | $65.27 | 3509 |
| 2026-03-02 | 70.09 | $67.86 | 6339 |
| 2026-02-27 | 70.32 | $72.77 | 4000 |
| 2026-02-26 | 70.07 | $72.45 | 2319 |
| 2026-02-25 | 69.81 | $71.29 | 4200 |
| 2026-02-24 | 69.66 | $72.40 | 2700 |
| 2026-02-23 | 69.37 | $70.36 | 1200 |
| 2026-02-20 | 69.27 | $71.29 | 2640 |
| 2026-02-19 | 69.05 | $70.67 | 6800 |
| 2026-02-18 | 68.88 | $72.28 | 3729 |
| 2026-02-17 | 68.53 | $74.33 | 2533 |
| 2026-02-13 | 67.92 | $75.83 | 1926 |
| 2026-02-12 | 67.08 | $77.34 | 10000 |
| 2026-02-11 | 66.00 | $77.97 | 3246 |
| 2026-02-10 | 64.74 | $77.21 | 5400 |
| 2026-02-09 | 63.43 | $70.13 | 5728 |
| 2026-02-06 | 62.73 | $68.13 | 1500 |
| 2026-02-05 | 62.16 | $68.07 | 6400 |
| 2026-02-04 | 61.53 | $67.81 | 7800 |
| 2026-02-03 | 60.87 | $62.36 | 8100 |
| 2026-02-02 | 60.72 | $60.56 | 4412 |
| 2026-01-30 | 60.73 | $60.34 | 3700 |
| 2026-01-29 | 60.77 | $62.05 | 10100 |
| 2026-01-28 | 60.64 | $61.12 | 9346 |
| 2026-01-27 | 60.59 | $60.75 | 3600 |
| 2026-01-26 | 60.57 | $61.64 | 6700 |
| 2026-01-23 | 60.46 | $61.62 | 3737 |
| 2026-01-22 | 60.34 | $60.80 | 27843 |
| 2026-01-21 | 60.29 | $59.30 | 26400 |
| 2026-01-20 | 60.39 | $56.41 | 12203 |
| 2026-01-16 | 60.81 | $58.83 | 4724 |
| 2026-01-15 | 61.02 | $61.61 | 7410 |
| 2026-01-14 | 60.96 | $60.78 | 7623 |
| 2026-01-13 | 60.98 | $60.25 | 5200 |
| 2026-01-12 | 61.06 | $61.39 | 4000 |
| 2026-01-09 | 61.02 | $62.18 | 4500 |
| 2026-01-08 | 60.90 | $60.97 | 5900 |
| 2026-01-07 | 60.89 | $61.12 | 5000 |
| 2026-01-06 | 60.87 | $62.82 | 9900 |
| 2026-01-05 | 60.66 | $61.20 | 16400 |
| 2026-01-02 | 60.60 | $61.38 | 5123 |
| 2025-12-31 | 60.52 | $61.04 | 7700 |
| 2025-12-30 | 60.47 | $61.21 | 14600 |
| 2025-12-29 | 60.39 | $61.03 | 26800 |
| 2025-12-26 | 60.32 | $59.91 | 6900 |
| 2025-12-24 | 60.37 | $59.96 | 2300 |
| 2025-12-23 | 60.41 | $60.05 | 10530 |
| 2025-12-22 | 60.45 | $60.40 | 7038 |
| 2025-12-19 | 60.45 | $60.45 | 11100 |
| 2025-12-18 | 60.45 | $61.27 | 6229 |
| 2025-12-17 | 60.37 | $61.26 | 4100 |
| 2025-12-16 | 60.27 | $61.42 | 9600 |
| 2025-12-15 | 60.15 | $60.89 | 7700 |
| 2025-12-12 | 60.07 | $62.31 | 5700 |
| 2025-12-11 | 59.84 | $62.56 | 32608 |
| 2025-12-10 | 59.55 | $59.94 | 7800 |
| 2025-12-09 | 59.51 | $58.43 | 10433 |
| 2025-12-08 | 59.63 | $58.44 | 10800 |
| 2025-12-05 | 59.75 | $59.70 | 20418 |
| 2025-12-04 | 59.76 | $59.10 | 11500 |
| 2025-12-03 | 59.83 | $60.22 | 13419 |
| 2025-12-02 | 59.78 | $60.39 | 11838 |
| 2025-12-01 | 59.72 | $61.00 | 25900 |
| 2025-11-28 | 59.59 | $61.16 | 3800 |
| 2025-11-26 | 59.42 | $60.00 | 9045 |
| 2025-11-25 | 59.36 | $60.75 | 57600 |
| 2025-11-24 | 59.21 | $59.44 | 49334 |
| 2025-11-21 | 59.19 | $58.93 | 45128 |
| 2025-11-20 | 59.22 | $56.47 | 31400 |
| 2025-11-19 | 59.50 | $58.44 | 24128 |
| 2025-11-18 | 59.62 | $57.16 | 25300 |
| 2025-11-17 | 59.88 | $57.47 | 96528 |
| 2025-11-14 | 60.13 | $60.60 | 10300 |
| 2025-11-13 | 60.08 | $61.93 | 17621 |
| 2025-11-12 | 59.88 | $61.35 | 10146 |
| 2025-11-11 | 59.73 | $59.75 | 43500 |
| 2025-11-10 | 59.73 | $60.13 | 41800 |
| 2025-11-07 | 59.68 | $59.66 | 25200 |
| 2025-11-06 | 59.69 | $56.60 | 53337 |
| 2025-11-05 | 60.01 | $57.46 | 29626 |
| 2025-11-04 | 60.28 | $56.53 | 37900 |
| 2025-11-03 | 60.68 | $57.75 | 24021 |
| 2025-10-31 | 60.98 | $59.39 | 22031 |
| 2025-10-30 | 61.15 | $59.43 | 26249 |
| 2025-10-29 | 61.33 | $60.33 | 11500 |
| 2025-10-28 | 61.44 | $61.17 | 17100 |
| 2025-10-27 | 61.47 | $61.15 | 20500 |
| 2025-10-24 | 61.50 | $61.72 | 12600 |
| 2025-10-23 | 61.48 | $61.35 | 10725 |
| 2025-10-22 | 61.49 | $60.72 | 7600 |
| 2025-10-21 | 61.57 | $60.65 | 15600 |
| 2025-10-20 | 61.67 | $60.74 | 11348 |
| 2025-10-17 | 61.77 | $60.84 | 12500 |
| 2025-10-16 | 61.86 | $59.61 | 20900 |
| 2025-10-15 | 62.10 | $58.11 | 15348 |
| 2025-10-14 | 62.52 | $58.23 | 34300 |
| 2025-10-13 | 62.97 | $58.46 | 35300 |
| 2025-10-10 | 63.45 | $57.25 | 13108 |
| 2025-10-09 | 64.10 | $58.97 | 24506 |
| 2025-10-08 | 64.64 | $59.44 | 17300 |
| 2025-10-07 | 65.19 | $61.39 | 14840 |
| 2025-10-06 | 65.59 | $62.24 | 16400 |
| 2025-10-03 | 65.94 | $64.74 | 10300 |
| 2025-10-02 | 66.07 | $62.95 | 14200 |
| 2025-10-01 | 66.39 | $63.22 | 16327 |
| 2025-09-30 | 66.73 | $63.08 | 21600 |
| 2025-09-29 | 67.11 | $63.89 | 23500 |
| 2025-09-26 | 67.45 | $63.94 | 21818 |
| 2025-09-25 | 67.82 | $63.63 | 46200 |
| 2025-09-24 | 68.26 | $64.07 | 9100 |
| 2025-09-23 | 68.70 | $65.89 | 16513 |
| 2025-09-22 | 69.00 | $65.22 | 19610 |
| 2025-09-19 | 69.40 | $66.27 | 12100 |
| 2025-09-18 | 69.73 | $68.35 | 8845 |
| 2025-09-17 | 69.87 | $68.85 | 6810 |
| 2025-09-16 | 69.98 | $69.75 | 6500 |
| 2025-09-15 | 70.01 | $69.50 | 18200 |
| 2025-09-12 | 70.06 | $69.55 | 9400 |
| 2025-09-11 | 70.11 | $68.97 | 7747 |
| 2025-09-10 | 70.23 | $68.12 | 3916 |
| 2025-09-09 | 70.45 | $68.97 | 6600 |
| 2025-09-08 | 70.61 | $68.85 | 11900 |
| 2025-09-05 | 70.80 | $67.14 | 8508 |
| 2025-09-04 | 71.18 | $66.87 | 45716 |
| 2025-09-03 | 71.63 | $68.52 | 8500 |
| 2025-09-02 | 71.96 | $69.41 | 8100 |
| 2025-08-29 | 72.23 | $71.08 | 10611 |
| 2025-08-28 | 72.35 | $71.86 | 4531 |
| 2025-08-27 | 72.40 | $71.57 | 2200 |
| 2025-08-26 | 72.49 | $72.67 | 4721 |
| 2025-08-25 | 72.47 | $73.24 | 2500 |
| 2025-08-22 | 72.39 | $75.31 | 3500 |
| 2025-08-21 | 72.08 | $72.83 | 4300 |
| 2025-08-20 | 72.01 | $73.79 | 3807 |
| 2025-08-19 | 71.82 | $73.78 | 5900 |
| 2025-08-18 | 71.61 | $71.37 | 7623 |
| 2025-08-15 | 71.64 | $72.61 | 4300 |
| 2025-08-14 | 71.53 | $71.24 | 5012 |
| 2025-08-13 | 71.57 | $71.41 | 3707 |
| 2025-08-12 | 71.58 | $71.07 | 14000 |
| 2025-08-11 | 71.64 | $70.71 | 13500 |
| 2025-08-08 | 71.73 | $72.81 | 6007 |
| 2025-08-07 | 71.62 | $71.62 | 10506 |
| 2025-08-06 | 71.62 | $69.78 | 18642 |
| 2025-08-05 | 71.81 | $67.95 | 16417 |
| 2025-08-04 | 72.22 | $66.39 | 19100 |
| 2025-08-01 | 72.83 | $67.19 | 15024 |
| 2025-07-31 | 73.43 | $67.98 | 18000 |
| 2025-07-30 | 74.00 | $70.72 | 8100 |
| 2025-07-29 | 74.35 | $72.99 | 4803 |
| 2025-07-28 | 74.49 | $74.66 | 4556 |
| 2025-07-25 | 74.47 | $76.44 | 9928 |
| 2025-07-24 | 74.27 | $76.23 | 98300 |
| 2025-07-23 | 74.06 | $76.88 | 84033 |
| 2025-07-22 | 73.76 | $74.74 | 8336 |
| 2025-07-21 | 73.66 | $74.30 | 17318 |
| 2025-07-18 | 73.59 | $73.10 | 8900 |
| 2025-07-17 | 73.64 | $72.80 | 22000 |
| 2025-07-16 | 73.73 | $72.97 | 6808 |
| 2025-07-15 | 73.81 | $74.40 | 7600 |
| 2025-07-14 | 73.75 | $74.26 | 3200 |
| 2025-07-11 | 73.70 | $74.74 | 10500 |
| 2025-07-10 | 73.59 | $76.83 | 3907 |
| 2025-07-09 | 73.24 | $76.11 | 5124 |
| 2025-07-08 | 72.94 | $74.90 | 29300 |
| 2025-07-07 | 72.74 | $71.88 | 4048 |
| 2025-07-03 | 72.83 | $74.38 | 2210 |
| 2025-07-02 | 72.66 | $77.89 | 5744 |
| 2025-07-01 | 72.11 | $75.37 | 4900 |
| 2025-06-30 | 71.77 | $73.61 | 8825 |
| 2025-06-27 | 71.58 | $76.02 | 6100 |
| 2025-06-26 | 71.11 | $74.33 | 7433 |
| 2025-06-25 | 70.77 | $71.49 | 8100 |
| 2025-06-24 | 70.69 | $71.42 | 21400 |
| 2025-06-23 | 70.62 | $69.19 | 19300 |
| 2025-06-20 | 70.77 | $68.02 | 13500 |
| 2025-06-18 | 71.06 | $68.28 | 14400 |
| 2025-06-17 | 71.35 | $69.40 | 24800 |
| 2025-06-16 | 71.55 | $69.27 | 38600 |
| 2025-06-13 | 71.79 | $68.79 | 9747 |
| 2025-06-12 | 72.11 | $71.36 | 10300 |
| 2025-06-11 | 72.19 | $71.72 | 5700 |
| 2025-06-10 | 72.24 | $72.84 | 8900 |
| 2025-06-09 | 72.17 | $70.45 | 17114 |
| 2025-06-06 | 72.35 | $68.49 | 4600 |
| 2025-06-05 | 72.76 | $69.78 | 21700 |
| 2025-06-04 | 73.07 | $70.15 | 6006 |
| 2025-06-03 | 73.38 | $71.53 | 7215 |
| 2025-06-02 | 73.58 | $71.60 | 13200 |
| 2025-05-30 | 73.79 | $71.67 | 22204 |
| 2025-05-29 | 74.01 | $71.76 | 10800 |
| 2025-05-28 | 74.24 | $72.00 | 11200 |
| 2025-05-27 | 74.48 | $72.63 | 11900 |
| 2025-05-23 | 74.68 | $70.55 | 9000 |
| 2025-05-22 | 75.11 | $72.31 | 7108 |
| 2025-05-21 | 75.41 | $74.54 | 6534 |
| 2025-05-20 | 75.50 | $75.94 | 10324 |
| 2025-05-19 | 75.45 | $76.66 | 6900 |
| 2025-05-16 | 75.32 | $75.72 | 7100 |
| 2025-05-15 | 75.28 | $76.06 | 4220 |
| 2025-05-14 | 75.20 | $77.23 | 5800 |
| 2025-05-13 | 74.98 | $78.22 | 13700 |
| 2025-05-12 | 74.64 | $77.91 | 9717 |
| 2025-05-09 | 74.30 | $74.30 | 8446 |
| 2025-05-08 | 74.30 | $73.56 | 8417 |
| 2025-05-07 | 74.38 | $73.95 | 7840 |
| 2025-05-06 | 74.42 | $74.20 | 22200 |
| 2025-05-05 | 74.45 | $76.27 | 6500 |
| 2025-05-02 | 74.25 | $75.79 | 4013 |
| 2025-05-01 | 74.09 | $75.40 | 7900 |
| 2025-04-30 | 73.96 | $74.68 | 9403 |
| 2025-04-29 | 73.88 | $77.33 | 7525 |
| 2025-04-28 | 73.52 | $75.75 | 13100 |
| 2025-04-25 | 73.28 | $75.43 | 9700 |
| 2025-04-24 | 73.05 | $74.27 | 16035 |
| 2025-04-23 | 72.93 | $71.45 | 16800 |
| 2025-04-22 | 73.08 | $71.01 | 54100 |
| 2025-04-21 | 73.30 | $68.76 | 17700 |
| 2025-04-17 | 73.78 | $69.81 | 14031 |
| 2025-04-16 | 74.19 | $69.64 | 27300 |
| 2025-04-15 | 74.67 | $70.00 | 36006 |
| 2025-04-14 | 75.17 | $69.75 | 53500 |
| 2025-04-11 | 75.74 | $70.07 | 55725 |
| 2025-04-10 | 76.33 | $68.48 | 53800 |
| 2025-04-09 | 77.16 | $73.75 | 77300 |
| 2025-04-08 | 77.52 | $66.40 | 72800 |
| 2025-04-07 | 78.69 | $67.18 | 51400 |
| 2025-04-04 | 79.90 | $69.19 | 17109 |
| 2025-04-03 | 81.03 | $72.89 | 12309 |
| 2025-04-02 | 81.88 | $76.94 | 5900 |
| 2025-04-01 | 82.40 | $76.58 | 15700 |
| 2025-03-31 | 83.02 | $76.58 | 11300 |
| 2025-03-28 | 83.69 | $78.12 | 5400 |
| 2025-03-27 | 84.28 | $79.39 | 7700 |
| 2025-03-26 | 84.80 | $79.47 | 21800 |
| 2025-03-25 | 85.36 | $81.56 | 25100 |
| 2025-03-24 | 85.76 | $81.64 | 6400 |
| 2025-03-21 | 86.19 | $81.62 | 4337 |
| 2025-03-20 | 86.67 | $83.20 | 2638 |
| 2025-03-19 | 87.04 | $88.72 | 1800 |
| 2025-03-18 | 86.86 | $91.23 | 2700 |
| 2025-03-17 | 86.40 | $90.10 | 1649 |
| 2025-03-14 | 86.01 | $89.78 | 2612 |
| 2025-03-13 | 85.61 | $86.95 | 21700 |
| 2025-03-12 | 85.47 | $89.60 | 6100 |
| 2025-03-11 | 85.04 | $88.01 | 5107 |
| 2025-03-10 | 84.72 | $85.62 | 2100 |
| 2025-03-07 | 84.63 | $90.40 | 2815 |
| 2025-03-06 | 84.02 | $90.53 | 3535 |
| 2025-03-05 | 83.34 | $86.51 | 5100 |
| 2025-03-04 | 83.00 | $80.28 | 4300 |
| 2025-03-03 | 83.29 | $81.20 | 3115 |
| 2025-02-28 | 83.51 | $82.28 | 4200 |
| 2025-02-27 | 83.64 | $83.00 | 11500 |
| 2025-02-26 | 83.71 | $87.19 | 1633 |
| 2025-02-25 | 83.34 | $85.97 | 2030 |
| 2025-02-24 | 83.07 | $85.55 | 2027 |
| 2025-02-21 | 82.80 | $85.00 | 1900 |
| 2025-02-20 | 82.57 | $84.88 | 2500 |
| 2025-02-19 | 82.33 | $83.42 | 5730 |
| 2025-02-18 | 82.21 | $87.45 | 7331 |
| 2025-02-14 | 81.66 | $88.38 | 2000 |
| 2025-02-13 | 80.96 | $86.77 | 3127 |
| 2025-02-12 | 80.34 | $84.39 | 3620 |
| 2025-02-11 | 79.92 | $82.78 | 2740 |
| 2025-02-10 | 79.62 | $82.36 | 4600 |
| 2025-02-07 | 79.33 | $82.88 | 3933 |
| 2025-02-06 | 78.96 | $84.62 | 6200 |
| 2025-02-05 | 78.36 | $80.07 | 19700 |
| 2025-02-04 | 78.18 | $79.01 | 12634 |
| 2025-02-03 | 78.09 | $77.60 | 10414 |
| 2025-01-31 | 78.14 | $79.77 | 3700 |
| 2025-01-30 | 77.97 | $80.61 | 5500 |
| 2025-01-29 | 77.69 | $80.22 | 19224 |
| 2025-01-28 | 77.43 | $80.77 | 25500 |
| 2025-01-27 | 77.08 | $81.85 | 10300 |
| 2025-01-24 | 76.57 | $81.24 | 8400 |
| 2025-01-23 | 76.08 | $78.60 | 13844 |
| 2025-01-22 | 75.82 | $77.24 | 33600 |
| 2025-01-21 | 75.67 | $77.82 | 21500 |
| 2025-01-17 | 75.44 | $77.21 | 15200 |
| 2025-01-16 | 75.25 | $76.17 | 20919 |
| 2025-01-15 | 75.16 | $76.49 | 32500 |
| 2025-01-14 | 75.02 | $74.29 | 51732 |
| 2025-01-13 | 75.09 | $74.07 | 28028 |
| 2025-01-10 | 75.20 | $72.06 | 23200 |
| 2025-01-08 | 75.53 | $74.14 | 10600 |
| 2025-01-07 | 75.68 | $73.87 | 47625 |
| 2025-01-06 | 75.87 | $74.78 | 59305 |
| 2025-01-03 | 75.99 | $72.65 | 27348 |
| 2025-01-02 | 76.34 | $73.60 | 11100 |
| 2024-12-31 | 76.62 | $75.82 | 14138 |
| 2024-12-30 | 76.71 | $74.85 | 26000 |
| 2024-12-27 | 76.90 | $74.28 | 22512 |
| 2024-12-26 | 77.18 | $73.51 | 24100 |
| 2024-12-24 | 77.57 | $73.11 | 15500 |
| 2024-12-23 | 78.04 | $73.47 | 44231 |
| 2024-12-20 | 78.52 | $73.79 | 36944 |
| 2024-12-19 | 79.02 | $72.92 | 37503 |
| 2024-12-18 | 79.66 | $73.98 | 20800 |
| 2024-12-17 | 80.25 | $75.73 | 34727 |
| 2024-12-16 | 80.73 | $77.40 | 43000 |
| 2024-12-13 | 81.08 | $79.17 | 17000 |
| 2024-12-12 | 81.28 | $80.25 | 16000 |
| 2024-12-11 | 81.39 | $82.10 | 10330 |
| 2024-12-10 | 81.32 | $82.67 | 13535 |
| 2024-12-09 | 81.17 | $82.83 | 18626 |
| 2024-12-06 | 81.00 | $81.44 | 12800 |
| 2024-12-05 | 80.95 | $80.92 | 13828 |
| 2024-12-04 | 80.96 | $77.23 | 17327 |
| 2024-12-03 | 81.35 | $77.64 | 33310 |
| 2024-12-02 | 81.74 | $79.35 | 24705 |
| 2024-11-29 | 81.99 | $79.24 | 4734 |
| 2024-11-27 | 82.28 | $78.18 | 16223 |
| 2024-11-26 | 82.71 | $77.64 | 22200 |
| 2024-11-25 | 83.25 | $79.05 | 35300 |
| 2024-11-22 | 83.69 | $78.14 | 14700 |
| 2024-11-21 | 84.27 | $78.47 | 22308 |
| 2024-11-20 | 84.88 | $79.90 | 15100 |
| 2024-11-19 | 85.41 | $80.86 | 27400 |
| 2024-11-18 | 85.88 | $81.98 | 37600 |
| 2024-11-15 | 86.29 | $82.27 | 37316 |
| 2024-11-14 | 86.72 | $82.19 | 21600 |
| 2024-11-13 | 87.20 | $80.46 | 18600 |
| 2024-11-12 | 87.90 | $81.85 | 17834 |
| 2024-11-11 | 88.54 | $86.58 | 14200 |
| 2024-11-08 | 88.75 | $86.15 | 6246 |
| 2024-11-07 | 89.02 | $87.28 | 7600 |
| 2024-11-06 | 89.20 | $88.51 | 2100 |
| 2024-11-05 | 89.28 | $87.37 | 11000 |
| 2024-11-04 | 89.48 | $88.30 | 12919 |
| 2024-11-01 | 89.60 | $87.73 | 7840 |
| 2024-10-31 | 89.80 | $87.42 | 14700 |
| 2024-10-30 | 90.05 | $86.72 | 4420 |
| 2024-10-29 | 90.40 | $86.33 | 5920 |
| 2024-10-28 | 90.83 | $88.14 | 6000 |
| 2024-10-25 | 91.11 | $87.08 | 4722 |
| 2024-10-24 | 91.54 | $87.91 | 8500 |
| 2024-10-23 | 91.92 | $88.34 | 12715 |
| 2024-10-22 | 92.30 | $90.27 | 7342 |
| 2024-10-21 | 92.51 | $90.33 | 4800 |
| 2024-10-18 | 92.74 | $91.39 | 2416 |
| 2024-10-17 | 92.88 | $90.89 | 16400 |
| 2024-10-16 | 93.09 | $91.94 | 5900 |
| 2024-10-15 | 93.21 | $89.78 | 7700 |
| 2024-10-14 | 93.57 | $93.06 | 3100 |
| 2024-10-11 | 93.62 | $94.78 | 2144 |
| 2024-10-10 | 93.50 | $94.80 | 1420 |
| 2024-10-09 | 93.37 | $94.95 | 3333 |
| 2024-10-08 | 93.20 | $93.30 | 2835 |
| 2024-10-07 | 93.19 | $96.14 | 6333 |
| 2024-10-04 | 92.88 | $97.13 | 3000 |
| 2024-10-03 | 92.43 | $95.67 | 1116 |
| 2024-10-02 | 92.09 | $96.01 | 4200 |
| 2024-10-01 | 91.68 | $95.26 | 1200 |
| 2024-09-30 | 91.30 | $95.10 | 2800 |
| 2024-09-27 | 90.90 | $98.97 | 2149 |
| 2024-09-26 | 90.05 | $95.04 | 5800 |
| 2024-09-25 | 89.53 | $90.72 | 2100 |
| 2024-09-24 | 89.40 | $91.15 | 2500 |
| 2024-09-23 | 89.22 | $88.35 | 4000 |
| 2024-09-20 | 89.31 | $87.81 | 3831 |
| 2024-09-19 | 89.47 | $92.57 | 2100 |
| 2024-09-18 | 89.14 | $88.95 | 1500 |
| 2024-09-17 | 89.16 | $89.85 | 3600 |
| 2024-09-16 | 89.09 | $88.19 | 9200 |
| 2024-09-13 | 89.18 | $88.78 | 3000 |
| 2024-09-12 | 89.22 | $87.49 | 7246 |
| 2024-09-11 | 89.40 | $87.85 | 6600 |
| 2024-09-10 | 89.57 | $86.87 | 16000 |
| 2024-09-09 | 89.85 | $88.56 | 7000 |
| 2024-09-06 | 89.99 | $87.51 | 4931 |
| 2024-09-05 | 90.25 | $90.83 | 3718 |
| 2024-09-04 | 90.19 | $89.86 | 4422 |
| 2024-09-03 | 90.22 | $91.34 | 3942 |
| 2024-08-30 | 90.11 | $93.15 | 1543 |
| 2024-08-29 | 89.78 | $92.72 | 3800 |
| 2024-08-28 | 89.48 | $90.96 | 2027 |
| 2024-08-27 | 89.32 | $91.90 | 2915 |
| 2024-08-26 | 89.05 | $92.23 | 3444 |
| 2024-08-23 | 88.71 | $91.05 | 5708 |
| 2024-08-22 | 88.47 | $89.88 | 6133 |
| 2024-08-21 | 88.32 | $89.83 | 5907 |
| 2024-08-20 | 88.16 | $88.69 | 5823 |
| 2024-08-19 | 88.10 | $89.35 | 7225 |
| 2024-08-16 | 87.97 | $87.41 | 2400 |
| 2024-08-15 | 88.03 | $86.74 | 6421 |
| 2024-08-14 | 88.17 | $86.43 | 7300 |
| 2024-08-13 | 88.35 | $85.32 | 10500 |
| 2024-08-12 | 88.67 | $85.18 | 14400 |
| 2024-08-09 | 89.04 | $87.14 | 14800 |
| 2024-08-08 | 89.24 | $86.11 | 31209 |
| 2024-08-07 | 89.57 | $86.00 | 22400 |
| 2024-08-06 | 89.94 | $85.98 | 21021 |
| 2024-08-05 | 90.36 | $85.80 | 17221 |
| 2024-08-02 | 90.84 | $89.88 | 10400 |
| 2024-08-01 | 90.94 | $91.36 | 3600 |
| 2024-07-31 | 90.89 | $90.62 | 7240 |
| 2024-07-30 | 90.92 | $90.11 | 7919 |
| 2024-07-29 | 91.01 | $90.34 | 23826 |
| 2024-07-26 | 91.08 | $91.05 | 8100 |
| 2024-07-25 | 91.08 | $90.17 | 8340 |
| 2024-07-24 | 91.18 | $90.40 | 4700 |
| 2024-07-23 | 91.26 | $90.40 | 3032 |
| 2024-07-22 | 91.35 | $91.60 | 12100 |
| 2024-07-19 | 91.32 | $90.86 | 8000 |
| 2024-07-18 | 91.37 | $92.14 | 3600 |
| 2024-07-17 | 91.29 | $93.23 | 2200 |
| 2024-07-16 | 91.09 | $89.87 | 4426 |
| 2024-07-15 | 91.22 | $89.23 | 4000 |
| 2024-07-12 | 91.43 | $91.76 | 8007 |
| 2024-07-11 | 91.39 | $90.03 | 6100 |
| 2024-07-10 | 91.53 | $87.52 | 8616 |
| 2024-07-09 | 91.96 | $89.55 | 5600 |
| 2024-07-08 | 92.21 | $90.79 | 5900 |
| 2024-07-05 | 92.36 | $92.09 | 2320 |
| 2024-07-03 | 92.39 | $92.26 | 8711 |
| 2024-07-02 | 92.40 | $88.60 | 11137 |
| 2024-07-01 | 92.80 | $87.83 | 5216 |
| 2024-06-28 | 93.32 | $86.83 | 6047 |
| 2024-06-27 | 94.01 | $88.61 | 2007 |
| 2024-06-26 | 94.57 | $89.42 | 3300 |
| 2024-06-25 | 95.12 | $90.96 | 6539 |
| 2024-06-24 | 95.55 | $91.14 | 7300 |
| 2024-06-21 | 96.02 | $89.88 | 4548 |
| 2024-06-20 | 96.67 | $92.75 | 3045 |
| 2024-06-18 | 97.08 | $92.07 | 13900 |
| 2024-06-17 | 97.60 | $90.53 | 6407 |
| 2024-06-14 | 98.35 | $89.36 | 2216 |
| 2024-06-13 | 99.30 | $92.54 | 2100 |
| 2024-06-12 | 100.01 | $96.26 | 2104 |
| 2024-06-11 | 100.40 | $95.79 | 1812 |
| 2024-06-10 | 100.89 | $96.03 | 1833 |
| 2024-06-07 | 101.40 | $96.95 | 914 |
| 2024-06-06 | 101.86 | $98.38 | 1000 |
| 2024-06-05 | 102.23 | $98.69 | 1200 |
| 2024-06-04 | 102.60 | $98.49 | 1622 |
| 2024-06-03 | 103.04 | $100.41 | 913 |
| 2024-05-31 | 103.31 | $102.38 | 1516 |
| 2024-05-30 | 103.41 | $102.05 | 3533 |
| 2024-05-29 | 103.56 | $99.83 | 1000 |
| 2024-05-28 | 103.95 | $101.94 | 1100 |
| 2024-05-24 | 104.16 | $102.03 | 1138 |
| 2024-05-23 | 104.38 | $101.00 | 1100 |
| 2024-05-22 | 104.74 | $101.46 | 1600 |
| 2024-05-21 | 105.09 | $104.95 | 1500 |
| 2024-05-20 | 105.10 | $106.00 | 1144 |
| 2024-05-17 | 105.00 | $104.67 | 1200 |
| 2024-05-16 | 105.04 | $102.37 | 1600 |
| 2024-05-15 | 105.32 | $103.09 | 1600 |
| 2024-05-14 | 105.56 | $107.40 | 941 |
| 2024-05-13 | 105.36 | $106.64 | 1400 |
| 2024-05-10 | 105.23 | $106.01 | 500 |
| 2024-05-09 | 105.15 | $106.01 | 900 |
| 2024-05-08 | 105.05 | $106.01 | 900 |
| 2024-05-07 | 104.95 | $109.37 | 2148 |
| 2024-05-06 | 104.49 | $106.01 | 800 |
| 2024-05-03 | 104.33 | $105.64 | 700 |
| 2024-05-02 | 104.19 | $105.64 | 900 |
| 2024-05-01 | 104.04 | $105.70 | 300 |
| 2024-04-30 | 103.86 | $105.70 | 543 |
| 2024-04-29 | 103.67 | $104.52 | 1232 |
| 2024-04-26 | 103.58 | $103.19 | 1802 |
| 2024-04-25 | 103.62 | $101.72 | 1500 |
| 2024-04-24 | 103.82 | $102.44 | 9300 |
| 2024-04-23 | 103.97 | $103.22 | 19000 |
| 2024-04-22 | 104.04 | $104.69 | 18837 |
| 2024-04-19 | 103.98 | $101.46 | 800 |
| 2024-04-18 | 104.24 | $103.55 | 1214 |
| 2024-04-17 | 104.31 | $103.24 | 1214 |
| 2024-04-16 | 104.43 | $101.78 | 7300 |
| 2024-04-15 | 104.71 | $103.30 | 2400 |
| 2024-04-12 | 104.85 | $103.22 | 500 |
| 2024-04-11 | 105.03 | $103.22 | 1100 |
| 2024-04-10 | 105.22 | $104.85 | 800 |
| 2024-04-09 | 105.25 | $104.75 | 1241 |
| 2024-04-08 | 105.31 | $107.36 | 701 |
| 2024-04-05 | 105.09 | $109.92 | 500 |
| 2024-04-04 | 104.58 | $109.92 | 5200 |
| 2024-04-03 | 104.02 | $110.04 | 6400 |
| 2024-04-02 | 103.39 | $106.35 | 5100 |
| 2024-04-01 | 103.08 | $104.93 | 944 |
| 2024-03-28 | 102.88 | $105.39 | 1600 |
| 2024-03-27 | 102.62 | $103.60 | 500 |
| 2024-03-26 | 102.51 | $103.60 | 1500 |
| 2024-03-25 | 102.40 | $102.24 | 1412 |
| 2024-03-22 | 102.42 | $103.36 | 400 |
| 2024-03-21 | 102.32 | $103.36 | 1310 |
| 2024-03-20 | 102.21 | $102.20 | 1642 |
| 2024-03-19 | 102.21 | $100.18 | 2000 |
| 2024-03-18 | 102.42 | $100.42 | 1015 |
| 2024-03-15 | 102.63 | $100.50 | 2600 |
| 2024-03-14 | 102.86 | $98.91 | 2200 |
| 2024-03-13 | 103.27 | $101.30 | 600 |
| 2024-03-12 | 103.48 | $101.68 | 1111 |
| 2024-03-11 | 103.67 | $99.89 | 1026 |
| 2024-03-08 | 104.07 | $100.92 | 700 |
| 2024-03-07 | 104.40 | $100.85 | 1300 |
| 2024-03-06 | 104.77 | $98.46 | 1232 |
| 2024-03-05 | 105.44 | $100.17 | 2100 |
| 2024-03-04 | 105.99 | $101.95 | 700 |
| 2024-03-01 | 106.42 | $101.95 | 817 |
| 2024-02-29 | 106.89 | $107.76 | 600 |
| 2024-02-28 | 106.79 | $107.76 | 500 |
| 2024-02-27 | 106.69 | $107.76 | 400 |
| 2024-02-26 | 106.58 | $107.76 | 905 |
| 2024-02-23 | 106.46 | $108.39 | 735 |
| 2024-02-22 | 106.25 | $106.15 | 714 |
| 2024-02-21 | 106.26 | $104.68 | 1300 |
| 2024-02-20 | 106.43 | $105.11 | 1127 |
| 2024-02-16 | 106.57 | $105.79 | 400 |
| 2024-02-15 | 106.65 | $105.79 | 1300 |
| 2024-02-14 | 106.74 | $103.84 | 1400 |
| 2024-02-13 | 107.05 | $103.72 | 1900 |
| 2024-02-12 | 107.40 | $106.36 | 2400 |
| 2024-02-09 | 107.51 | $105.02 | 1526 |
| 2024-02-08 | 107.77 | $105.77 | 1500 |
| 2024-02-07 | 107.98 | $105.06 | 1700 |
| 2024-02-06 | 108.28 | $107.22 | 1000 |
| 2024-02-05 | 108.40 | $106.25 | 3023 |
| 2024-02-02 | 108.62 | $107.12 | 1200 |
| 2024-02-01 | 108.78 | $108.93 | 427 |
| 2024-01-31 | 108.76 | $108.88 | 1100 |
| 2024-01-30 | 108.75 | $111.08 | 644 |
| 2024-01-29 | 108.51 | $110.37 | 1000 |
| 2024-01-26 | 108.31 | $111.63 | 500 |
| 2024-01-25 | 107.96 | $108.10 | 350 |
| 2024-01-24 | 107.95 | $108.10 | 300 |
| 2024-01-23 | 107.93 | $108.10 | 600 |
| 2024-01-22 | 107.91 | $108.10 | 733 |
| 2024-01-19 | 107.89 | $108.81 | 1032 |
| 2024-01-18 | 107.80 | $107.84 | 700 |
| 2024-01-17 | 107.79 | $105.23 | 1200 |
| 2024-01-16 | 108.06 | $106.44 | 1617 |
| 2024-01-12 | 108.23 | $106.96 | 500 |
| 2024-01-11 | 108.37 | $106.21 | 1200 |
| 2024-01-10 | 108.59 | $107.16 | 413 |
| 2024-01-09 | 108.75 | $107.69 | 1700 |
| 2024-01-08 | 108.86 | $110.80 | 900 |
| 2024-01-05 | 108.65 | $110.62 | 700 |
| 2024-01-04 | 108.44 | $110.71 | 500 |
| 2024-01-03 | 108.21 | $110.71 | 329 |
| 2024-01-02 | 107.94 | $111.80 | 546 |
| 2023-12-29 | 107.54 | $113.04 | 300 |
| 2023-12-28 | 106.96 | $113.04 | 542 |
| 2023-12-27 | 106.32 | $114.15 | 800 |
| 2023-12-26 | 105.49 | $112.38 | 400 |
| 2023-12-22 | 104.77 | $112.38 | 400 |
| 2023-12-21 | 103.97 | $112.38 | 600 |
| 2023-12-20 | 103.08 | $108.17 | 700 |
| 2023-12-19 | 102.54 | $108.17 | 600 |
| 2023-12-18 | 101.95 | $108.17 | 400 |
| 2023-12-15 | 101.30 | $108.17 | 900 |
| 2023-12-14 | 100.57 | $108.46 | 1400 |
| 2023-12-13 | 99.74 | $105.65 | 817 |
| 2023-12-12 | 99.12 | $98.48 | 600 |
| 2023-12-11 | 99.19 | $98.48 | 2500 |
| 2023-12-08 | 99.27 | $98.78 | 1200 |
| 2023-12-07 | 99.32 | $99.58 | 800 |
| 2023-12-06 | 99.29 | $98.28 | 1700 |
| 2023-12-05 | 99.39 | $98.60 | 911 |
| 2023-12-04 | 99.48 | $99.69 | 941 |
| 2023-12-01 | 99.46 | $101.31 | 2331 |
| 2023-11-30 | 99.26 | $101.83 | 1100 |
| 2023-11-29 | 98.99 | $102.89 | 1900 |
| 2023-11-28 | 98.58 | $102.23 | 1512 |
| 2023-11-27 | 98.20 | $101.41 | 1531 |
| 2023-11-24 | 97.86 | $101.40 | 530 |
| 2023-11-22 | 97.48 | $99.43 | 735 |
| 2023-11-21 | 97.28 | $99.86 | 1130 |
| 2023-11-20 | 97.01 | $101.78 | 809 |
| 2023-11-17 | 96.51 | $101.91 | 1628 |
| 2023-11-16 | 95.94 | $100.48 | 1048 |
| 2023-11-15 | 95.46 | $101.90 | 1000 |
| 2023-11-14 | 94.78 | $101.23 | 1333 |
| 2023-11-13 | 94.10 | $96.92 | 2824 |
| 2023-11-10 | 93.81 | $96.94 | 1713 |
| 2023-11-09 | 93.48 | $95.69 | 2618 |
| 2023-11-08 | 93.24 | $93.23 | 3100 |
| 2023-11-07 | 93.24 | $93.52 | 2411 |
| 2023-11-06 | 93.21 | $94.87 | 3443 |
| 2023-11-03 | 93.04 | $96.68 | 2515 |
| 2023-11-02 | 92.66 | $95.74 | 2200 |
| 2023-11-01 | 92.33 | $92.81 | 6233 |
| 2023-10-31 | 92.28 | $93.88 | 6919 |
| 2023-10-30 | 92.11 | $90.85 | 3909 |
| 2023-10-27 | 92.25 | $89.15 | 3900 |
| 2023-10-26 | 92.57 | $88.28 | 3329 |
| 2023-10-25 | 93.02 | $88.20 | 3641 |
| 2023-10-24 | 93.53 | $88.56 | 8502 |
| 2023-10-23 | 94.06 | $88.81 | 3200 |
| 2023-10-20 | 94.61 | $88.03 | 3900 |
| 2023-10-19 | 95.30 | $90.45 | 3300 |
| 2023-10-18 | 95.81 | $91.66 | 1230 |
| 2023-10-17 | 96.25 | $93.58 | 2435 |
| 2023-10-16 | 96.53 | $94.43 | 2029 |
| 2023-10-13 | 96.75 | $93.52 | 1610 |
| 2023-10-12 | 97.09 | $96.91 | 1000 |
| 2023-10-11 | 97.11 | $96.91 | 1300 |
| 2023-10-10 | 97.13 | $96.92 | 5800 |
| 2023-10-09 | 97.15 | $94.47 | 1518 |
| 2023-10-06 | 97.43 | $96.16 | 1326 |
| 2023-10-05 | 97.57 | $94.80 | 3009 |
| 2023-10-04 | 97.86 | $95.35 | 2200 |
| 2023-10-03 | 98.12 | $94.45 | 1000 |
| 2023-10-02 | 98.51 | $95.30 | 1237 |
| 2023-09-29 | 98.85 | $98.64 | 1100 |
| 2023-09-28 | 98.87 | $99.73 | 2106 |
| 2023-09-27 | 98.78 | $97.38 | 1709 |
| 2023-09-26 | 98.93 | $94.95 | 2100 |
| 2023-09-25 | 99.35 | $95.27 | 1615 |
| 2023-09-22 | 99.78 | $96.64 | 2140 |
| 2023-09-21 | 100.11 | $97.06 | 700 |
| 2023-09-20 | 100.43 | $97.06 | 400 |
| 2023-09-19 | 100.78 | $97.06 | 1500 |
| 2023-09-18 | 101.17 | $97.08 | 1700 |
| 2023-09-15 | 101.61 | $98.84 | 2200 |
| 2023-09-14 | 101.90 | $98.25 | 800 |
| 2023-09-13 | 102.28 | $98.15 | 3600 |
| 2023-09-12 | 102.72 | $98.19 | 1233 |
| 2023-09-11 | 103.19 | $101.19 | 1102 |
| 2023-09-08 | 103.40 | $100.17 | 300 |
| 2023-09-07 | 103.74 | $100.17 | 3700 |
| 2023-09-06 | 104.12 | $102.81 | 900 |
| 2023-09-05 | 104.26 | $105.06 | 300 |
| 2023-09-01 | 104.17 | $105.06 | 700 |
| 2023-08-31 | 104.08 | $105.56 | 300 |
| 2023-08-30 | 103.92 | $105.56 | 300 |
| 2023-08-29 | 103.75 | $105.56 | 8700 |
| 2023-08-28 | 103.56 | $103.01 | 3140 |
| 2023-08-25 | 103.62 | $100.17 | 1604 |
| 2023-08-24 | 103.98 | $101.02 | 319 |
| 2023-08-23 | 104.29 | $102.00 | 523 |
| 2023-08-22 | 104.53 | $104.51 | 731 |
| 2023-08-21 | 104.53 | $103.84 | 1043 |
| 2023-08-18 | 104.61 | $103.52 | 500 |
| 2023-08-17 | 104.72 | $105.53 | 300 |
| 2023-08-16 | 104.64 | $105.53 | 641 |
| 2023-08-15 | 104.54 | $106.23 | 426 |
| 2023-08-14 | 104.37 | $105.97 | 8516 |
| 2023-08-11 | 104.20 | $106.57 | 300 |
| 2023-08-10 | 103.95 | $106.57 | 539 |
| 2023-08-09 | 103.67 | $106.13 | 1215 |
| 2023-08-08 | 103.41 | $105.31 | 1200 |
| 2023-08-07 | 103.21 | $105.72 | 400 |
| 2023-08-04 | 102.95 | $105.72 | 350 |
| 2023-08-03 | 102.66 | $105.72 | 300 |
| 2023-08-02 | 102.33 | $105.72 | 528 |
| 2023-08-01 | 101.98 | $105.60 | 1206 |
| 2023-07-31 | 101.60 | $107.82 | 500 |
| 2023-07-28 | 100.94 | $109.19 | 1234 |
| 2023-07-27 | 100.07 | $103.20 | 2600 |
| 2023-07-26 | 99.74 | $103.20 | 1400 |
| 2023-07-25 | 99.38 | $102.84 | 722 |
| 2023-07-24 | 99.02 | $103.02 | 1450 |
| 2023-07-21 | 98.60 | $103.02 | 543 |
| 2023-07-20 | 98.13 | $104.53 | 405 |
| 2023-07-19 | 97.46 | $103.30 | 300 |
| 2023-07-18 | 96.84 | $103.30 | 720 |
| 2023-07-17 | 96.16 | $102.00 | 1000 |
| 2023-07-14 | 95.55 | $102.79 | 3641 |
| 2023-07-13 | 94.78 | $101.91 | 300 |
| 2023-07-12 | 94.03 | $101.91 | 800 |
| 2023-07-11 | 93.20 | $98.98 | 2000 |
| 2023-07-10 | 92.60 | $96.62 | 1322 |
| 2023-07-07 | 92.17 | $96.60 | 3404 |
| 2023-07-06 | 91.71 | $93.84 | 1802 |
| 2023-07-05 | 91.48 | $93.71 | 2400 |
| 2023-07-03 | 91.25 | $94.16 | 450 |
| 2023-06-30 | 90.94 | $94.16 | 1000 |
| 2023-06-29 | 90.60 | $91.98 | 1200 |
| 2023-06-28 | 90.46 | $92.01 | 3800 |
| 2023-06-27 | 90.29 | $90.88 | 6100 |
| 2023-06-26 | 90.23 | $89.51 | 3342 |
| 2023-06-23 | 90.31 | $87.26 | 2114 |
| 2023-06-22 | 90.63 | $87.76 | 3708 |
| 2023-06-21 | 90.93 | $87.68 | 2524 |
| 2023-06-20 | 91.27 | $86.81 | 1329 |
| 2023-06-16 | 91.74 | $92.03 | 1400 |
| 2023-06-15 | 91.71 | $92.67 | 1700 |
| 2023-06-14 | 91.61 | $91.47 | 1700 |
| 2023-06-13 | 91.63 | $92.05 | 8000 |
| 2023-06-12 | 91.58 | $90.60 | 9200 |
| 2023-06-09 | 91.68 | $89.54 | 1700 |
| 2023-06-08 | 91.91 | $92.16 | 2600 |
| 2023-06-07 | 91.88 | $90.15 | 2200 |
| 2023-06-06 | 92.07 | $89.83 | 4100 |
| 2023-06-05 | 92.30 | $89.54 | 3000 |
| 2023-06-02 | 92.59 | $91.99 | 2000 |
| 2023-06-01 | 92.66 | $88.47 | 7700 |
| 2023-05-31 | 93.10 | $87.44 | 3543 |
| 2023-05-30 | 93.69 | $89.76 | 2001 |
| 2023-05-26 | 94.11 | $92.90 | 1500 |
| 2023-05-25 | 94.23 | $90.42 | 2845 |
| 2023-05-24 | 94.63 | $93.05 | 1400 |
| 2023-05-23 | 94.80 | $93.52 | 1300 |
| 2023-05-22 | 94.94 | $94.25 | 1400 |
| 2023-05-19 | 95.01 | $95.15 | 800 |
| 2023-05-18 | 94.99 | $93.63 | 1700 |
| 2023-05-17 | 95.14 | $93.21 | 5939 |
| 2023-05-16 | 95.34 | $91.57 | 2700 |
| 2023-05-15 | 95.74 | $93.07 | 3223 |
| 2023-05-12 | 96.02 | $91.03 | 2600 |
| 2023-05-11 | 96.54 | $92.96 | 2100 |
| 2023-05-10 | 96.92 | $95.77 | 723 |
| 2023-05-09 | 97.04 | $95.79 | 1144 |
| 2023-05-08 | 97.17 | $96.95 | 718 |
| 2023-05-05 | 97.19 | $96.62 | 1201 |
| 2023-05-04 | 97.25 | $91.91 | 4500 |
| 2023-05-03 | 97.82 | $97.46 | 900 |
| 2023-05-02 | 97.85 | $97.08 | 1000 |
| 2023-05-01 | 97.94 | $99.61 | 4142 |
| 2023-04-28 | 97.76 | $98.66 | 7339 |
| 2023-04-27 | 97.66 | $96.57 | 2709 |
| 2023-04-26 | 97.78 | $96.55 | 628 |
| 2023-04-25 | 97.91 | $95.77 | 1541 |
| 2023-04-24 | 98.13 | $99.01 | 600 |
| 2023-04-21 | 98.04 | $99.01 | 400 |
| 2023-04-20 | 97.94 | $99.01 | 500 |
| 2023-04-19 | 97.83 | $99.01 | 2100 |
| 2023-04-18 | 97.70 | $99.38 | 900 |
| 2023-04-17 | 97.53 | $98.14 | 1700 |
| 2023-04-14 | 97.46 | $98.17 | 2649 |
| 2023-04-13 | 97.39 | $98.63 | 2300 |
| 2023-04-12 | 97.26 | $97.58 | 1000 |
| 2023-04-11 | 97.22 | $97.58 | 5800 |
| 2023-04-10 | 97.19 | $93.25 | 1913 |
| 2023-04-06 | 97.60 | $95.66 | 716 |
| 2023-04-05 | 97.80 | $96.02 | 1430 |
| 2023-04-04 | 97.99 | $98.69 | 1142 |
| 2023-04-03 | 97.92 | $99.01 | 2140 |
| 2023-03-31 | 97.80 | $98.45 | 1100 |
| 2023-03-30 | 97.74 | $98.35 | 19500 |
| 2023-03-29 | 97.67 | $96.71 | 800 |
| 2023-03-28 | 97.77 | $95.23 | 1700 |
| 2023-03-27 | 98.04 | $94.80 | 3100 |
| 2023-03-24 | 98.38 | $94.27 | 1800 |
| 2023-03-23 | 98.81 | $95.94 | 2100 |
| 2023-03-22 | 99.12 | $97.18 | 4229 |
| 2023-03-21 | 99.32 | $98.21 | 2825 |
| 2023-03-20 | 99.44 | $96.27 | 2044 |
| 2023-03-17 | 99.77 | $94.46 | 6200 |
| 2023-03-16 | 100.33 | $95.75 | 3400 |
| 2023-03-15 | 100.81 | $94.75 | 1937 |
| 2023-03-14 | 101.45 | $99.53 | 2800 |
| 2023-03-13 | 101.65 | $99.24 | 1700 |
| 2023-03-10 | 101.90 | $100.93 | 1309 |
| 2023-03-09 | 102.01 | $101.23 | 1700 |
| 2023-03-08 | 102.09 | $104.74 | 600 |
| 2023-03-07 | 101.81 | $104.74 | 500 |
| 2023-03-06 | 101.50 | $104.74 | 723 |
| 2023-03-03 | 101.16 | $105.58 | 614 |
| 2023-03-02 | 100.69 | $102.72 | 500 |
| 2023-03-01 | 100.48 | $102.72 | 1621 |
| 2023-02-28 | 100.24 | $101.74 | 3700 |
| 2023-02-27 | 100.09 | $101.44 | 3343 |
| 2023-02-24 | 99.94 | $99.02 | 715 |
| 2023-02-23 | 100.04 | $101.99 | 7820 |
| 2023-02-22 | 99.84 | $99.68 | 1346 |
| 2023-02-21 | 99.85 | $101.29 | 1500 |
| 2023-02-17 | 99.70 | $100.77 | 1700 |
| 2023-02-16 | 99.59 | $99.51 | 1845 |
| 2023-02-15 | 99.60 | $99.20 | 800 |
| 2023-02-14 | 99.64 | $98.75 | 1934 |
| 2023-02-13 | 99.73 | $98.36 | 1116 |
| 2023-02-10 | 99.88 | $97.91 | 1200 |
| 2023-02-09 | 100.09 | $100.80 | 5119 |
| 2023-02-08 | 100.01 | $100.27 | 1700 |
| 2023-02-07 | 99.98 | $101.41 | 600 |
| 2023-02-06 | 99.83 | $101.41 | 6100 |
| 2023-02-03 | 99.67 | $104.42 | 1000 |
| 2023-02-02 | 99.17 | $104.42 | 4938 |
| 2023-02-01 | 98.61 | $102.94 | 2300 |
| 2023-01-31 | 98.16 | $101.02 | 2720 |
| 2023-01-30 | 97.86 | $99.82 | 39235 |
| 2023-01-27 | 97.65 | $100.79 | 1400 |
| 2023-01-26 | 97.32 | $100.18 | 1003 |
| 2023-01-25 | 97.02 | $100.63 | 900 |
| 2023-01-24 | 96.64 | $100.63 | 1712 |
| 2023-01-23 | 96.22 | $99.27 | 2600 |
| 2023-01-20 | 95.90 | $100.40 | 1900 |
| 2023-01-19 | 95.42 | $99.69 | 4119 |
| 2023-01-18 | 94.97 | $100.42 | 2100 |
| 2023-01-17 | 94.40 | $100.15 | 4000 |
| 2023-01-13 | 93.79 | $99.93 | 1600 |
| 2023-01-12 | 93.15 | $99.60 | 1633 |
| 2023-01-11 | 92.47 | $95.98 | 1200 |
| 2023-01-10 | 92.10 | $95.49 | 3100 |
| 2023-01-09 | 91.74 | $96.43 | 6708 |
| 2023-01-06 | 91.25 | $95.67 | 3920 |
| 2023-01-05 | 90.78 | $93.01 | 2200 |
| 2023-01-04 | 90.55 | $95.18 | 13400 |
| 2023-01-03 | 90.06 | $92.50 | 5929 |
| 2022-12-30 | 89.80 | $89.78 | 4922 |
| 2022-12-29 | 89.81 | $92.01 | 2100 |
| 2022-12-28 | 89.57 | $89.82 | 3245 |
| 2022-12-27 | 89.55 | $90.83 | 3400 |
| 2022-12-23 | 89.41 | $90.35 | 3132 |
| 2022-12-22 | 89.31 | $89.26 | 3700 |
| 2022-12-21 | 89.32 | $91.53 | 2500 |
| 2022-12-20 | 89.09 | $89.63 | 6925 |
| 2022-12-19 | 89.03 | $89.54 | 21619 |
| 2022-12-16 | 88.98 | $90.40 | 3900 |
| 2022-12-15 | 88.83 | $89.78 | 3900 |
| 2022-12-14 | 88.73 | $90.84 | 2442 |
| 2022-12-13 | 88.51 | $91.37 | 3200 |
| 2022-12-12 | 88.20 | $88.02 | 3428 |
| 2022-12-09 | 88.22 | $89.77 | 5400 |
| 2022-12-08 | 88.06 | $88.98 | 2021 |
| 2022-12-07 | 87.96 | $90.04 | 2612 |
| 2022-12-06 | 87.74 | $90.27 | 5600 |
| 2022-12-05 | 87.48 | $89.11 | 8700 |
| 2022-12-02 | 87.31 | $91.25 | 4500 |
| 2022-12-01 | 86.89 | $88.80 | 4140 |
| 2022-11-30 | 86.69 | $88.20 | 4400 |
| 2022-11-29 | 86.53 | $87.30 | 2128 |
| 2022-11-28 | 86.45 | $87.61 | 4900 |
| 2022-11-25 | 86.33 | $88.94 | 1700 |
| 2022-11-23 | 86.05 | $87.75 | 2700 |
| 2022-11-22 | 85.88 | $88.65 | 3400 |
| 2022-11-21 | 85.58 | $87.53 | 5823 |
| 2022-11-18 | 85.38 | $89.65 | 2800 |
| 2022-11-17 | 84.93 | $88.05 | 2600 |
| 2022-11-16 | 84.60 | $89.32 | 4100 |
| 2022-11-15 | 84.10 | $90.98 | 8627 |
| 2022-11-14 | 83.38 | $95.56 | 7713 |
| 2022-11-11 | 82.10 | $96.16 | 2300 |
| 2022-11-10 | 80.62 | $89.81 | 3900 |
| 2022-11-09 | 79.65 | $83.52 | 3400 |
| 2022-11-08 | 79.24 | $85.13 | 3242 |
| 2022-11-07 | 78.62 | $84.56 | 3200 |
| 2022-11-04 | 78.00 | $83.22 | 9600 |
| 2022-11-03 | 77.45 | $77.80 | 8200 |
| 2022-11-02 | 77.41 | $78.50 | 5000 |
| 2022-11-01 | 77.30 | $80.48 | 9700 |
| 2022-10-31 | 76.96 | $78.74 | 7100 |
| 2022-10-28 | 76.78 | $78.44 | 4900 |
| 2022-10-27 | 76.60 | $79.61 | 5200 |
| 2022-10-26 | 76.29 | $79.19 | 4203 |
| 2022-10-25 | 75.98 | $79.60 | 7032 |
| 2022-10-24 | 75.60 | $79.49 | 5449 |
| 2022-10-21 | 75.19 | $75.87 | 6507 |
| 2022-10-20 | 75.12 | $75.93 | 10700 |
| 2022-10-19 | 75.03 | $76.85 | 3743 |
| 2022-10-18 | 74.84 | $76.48 | 16800 |
| 2022-10-17 | 74.67 | $75.10 | 21914 |
| 2022-10-14 | 74.62 | $71.90 | 20100 |
| 2022-10-13 | 74.91 | $73.10 | 14532 |
| 2022-10-12 | 75.10 | $71.80 | 7600 |
| 2022-10-11 | 75.45 | $69.39 | 31211 |
| 2022-10-10 | 76.08 | $72.45 | 19425 |
| 2022-10-07 | 76.46 | $71.82 | 7630 |
| 2022-10-06 | 76.95 | $74.07 | 11421 |
| 2022-10-05 | 77.26 | $76.01 | 8426 |
| 2022-10-04 | 77.39 | $78.35 | 42800 |
| 2022-10-03 | 77.29 | $75.84 | 14021 |
| 2022-09-30 | 77.44 | $73.89 | 19300 |
| 2022-09-29 | 77.81 | $68.46 | 53649 |
| 2022-09-28 | 78.80 | $72.95 | 12713 |
| 2022-09-27 | 79.41 | $69.10 | 71012 |
| 2022-09-26 | 80.50 | $70.98 | 20737 |
| 2022-09-23 | 81.50 | $73.03 | 11813 |
| 2022-09-22 | 82.39 | $76.24 | 15600 |
| 2022-09-21 | 83.04 | $75.40 | 7041 |
| 2022-09-20 | 83.84 | $78.29 | 18600 |
| 2022-09-19 | 84.43 | $81.24 | 17500 |
| 2022-09-16 | 84.77 | $78.52 | 9043 |
| 2022-09-15 | 85.42 | $80.50 | 14945 |
| 2022-09-14 | 85.94 | $82.32 | 3100 |
| 2022-09-13 | 86.32 | $84.58 | 13629 |
| 2022-09-12 | 86.51 | $89.00 | 11903 |
| 2022-09-09 | 86.24 | $86.43 | 12400 |
| 2022-09-08 | 86.22 | $82.13 | 22200 |
| 2022-09-07 | 86.65 | $84.29 | 30915 |
| 2022-09-06 | 86.90 | $80.99 | 27132 |
| 2022-09-02 | 87.53 | $82.84 | 10600 |
| 2022-09-01 | 88.02 | $83.99 | 13300 |
| 2022-08-31 | 88.44 | $84.72 | 18634 |
| 2022-08-30 | 88.83 | $86.73 | 23400 |
| 2022-08-29 | 89.06 | $86.51 | 16100 |
| 2022-08-26 | 89.32 | $82.27 | 10900 |
| 2022-08-25 | 90.07 | $85.60 | 5100 |
| 2022-08-24 | 90.54 | $85.48 | 9342 |
| 2022-08-23 | 91.07 | $85.71 | 24219 |
| 2022-08-22 | 91.63 | $84.24 | 25705 |
| 2022-08-19 | 92.41 | $88.02 | 6347 |
| 2022-08-18 | 92.87 | $90.12 | 5900 |
| 2022-08-17 | 93.16 | $90.58 | 2100 |
| 2022-08-16 | 93.43 | $93.35 | 4400 |
| 2022-08-15 | 93.44 | $92.75 | 4900 |
| 2022-08-12 | 93.52 | $94.18 | 2200 |
| 2022-08-11 | 93.45 | $95.48 | 3300 |
| 2022-08-10 | 93.23 | $95.91 | 4247 |
| 2022-08-09 | 92.95 | $92.66 | 10846 |
| 2022-08-08 | 92.98 | $94.19 | 7100 |
| 2022-08-05 | 92.85 | $93.85 | 3823 |
| 2022-08-04 | 92.75 | $94.56 | 4200 |
| 2022-08-03 | 92.56 | $92.98 | 5439 |
| 2022-08-02 | 92.51 | $92.02 | 10900 |
| 2022-08-01 | 92.57 | $94.21 | 12711 |
| 2022-07-29 | 92.39 | $94.94 | 7908 |
| 2022-07-28 | 92.12 | $93.20 | 19600 |
| 2022-07-27 | 92.01 | $89.87 | 10439 |
| 2022-07-26 | 92.24 | $89.97 | 21000 |
| 2022-07-25 | 92.48 | $92.81 | 16600 |
| 2022-07-22 | 92.44 | $91.81 | 14200 |
| 2022-07-21 | 92.51 | $92.60 | 5135 |
| 2022-07-20 | 92.50 | $90.17 | 23200 |
| 2022-07-19 | 92.74 | $92.25 | 47835 |
| 2022-07-18 | 92.79 | $87.01 | 213200 |
| 2022-07-15 | 93.40 | $87.00 | 28228 |
| 2022-07-14 | 94.08 | $84.61 | 72231 |
| 2022-07-13 | 95.07 | $87.73 | 8000 |
| 2022-07-12 | 95.84 | $86.86 | 15300 |
| 2022-07-11 | 96.79 | $89.60 | 17228 |
| 2022-07-08 | 97.55 | $95.10 | 6734 |
| 2022-07-07 | 97.81 | $93.89 | 19700 |
| 2022-07-06 | 98.22 | $88.31 | 41700 |
| 2022-07-05 | 99.26 | $89.40 | 15700 |
| 2022-07-01 | 100.30 | $90.64 | 11613 |
| 2022-06-30 | 101.31 | $89.08 | 6620 |
| 2022-06-29 | 102.60 | $89.63 | 11925 |
| 2022-06-28 | 103.97 | $93.68 | 36831 |
| 2022-06-27 | 105.05 | $94.23 | 20411 |
| 2022-06-24 | 106.19 | $94.28 | 11600 |
| 2022-06-23 | 107.44 | $90.48 | 16619 |
| 2022-06-22 | 109.23 | $94.50 | 17000 |
| 2022-06-21 | 110.78 | $96.85 | 10740 |
| 2022-06-17 | 112.25 | $97.08 | 12238 |
| 2022-06-16 | 113.84 | $95.25 | 9245 |
| 2022-06-15 | 115.80 | $102.15 | 13517 |
| 2022-06-14 | 117.24 | $100.31 | 23100 |
| 2022-06-13 | 119.02 | $104.88 | 6300 |
| 2022-06-10 | 120.51 | $114.22 | 4128 |
| 2022-06-09 | 121.17 | $120.34 | 1433 |
| 2022-06-08 | 121.26 | $123.19 | 3000 |
| 2022-06-07 | 121.05 | $121.85 | 2512 |
| 2022-06-06 | 120.97 | $124.25 | 4300 |
| 2022-06-03 | 120.62 | $122.75 | 3700 |
| 2022-06-02 | 120.40 | $125.00 | 5500 |
| 2022-06-01 | 119.91 | $120.44 | 4502 |
| 2022-05-31 | 119.86 | $121.48 | 23111 |
| 2022-05-27 | 119.69 | $121.47 | 17400 |
| 2022-05-26 | 119.50 | $119.99 | 8212 |
| 2022-05-25 | 119.45 | $119.84 | 7648 |
| 2022-05-24 | 119.41 | $118.16 | 4628 |
| 2022-05-23 | 119.54 | $119.39 | 13100 |
| 2022-05-20 | 119.56 | $115.97 | 5130 |
| 2022-05-19 | 119.93 | $119.49 | 5119 |
| 2022-05-18 | 119.98 | $124.05 | 3200 |
| 2022-05-17 | 119.55 | $124.85 | 4301 |
| 2022-05-16 | 118.99 | $121.61 | 3812 |
| 2022-05-13 | 118.72 | $119.99 | 4006 |
| 2022-05-12 | 118.58 | $116.40 | 5500 |
| 2022-05-11 | 118.81 | $119.52 | 5500 |
| 2022-05-10 | 118.74 | $120.27 | 9836 |
| 2022-05-09 | 118.58 | $117.96 | 3200 |
| 2022-05-06 | 118.64 | $124.49 | 4923 |
| 2022-05-05 | 118.03 | $121.19 | 5800 |
| 2022-05-04 | 117.70 | $122.30 | 8109 |
| 2022-05-03 | 117.21 | $114.26 | 9931 |
| 2022-05-02 | 117.52 | $111.77 | 7105 |
| 2022-04-29 | 118.13 | $113.31 | 10300 |
| 2022-04-28 | 118.64 | $114.00 | 6632 |
| 2022-04-27 | 119.12 | $115.00 | 6505 |
| 2022-04-26 | 119.56 | $114.18 | 7600 |
| 2022-04-25 | 120.12 | $118.07 | 9400 |
| 2022-04-22 | 120.34 | $119.68 | 4800 |
| 2022-04-21 | 120.41 | $122.86 | 6700 |
| 2022-04-20 | 120.15 | $121.38 | 4336 |
| 2022-04-19 | 120.02 | $119.00 | 9600 |
| 2022-04-18 | 120.13 | $117.88 | 5600 |
| 2022-04-14 | 120.37 | $116.78 | 5700 |
| 2022-04-13 | 120.74 | $119.59 | 12321 |
| 2022-04-12 | 120.87 | $118.26 | 11742 |
| 2022-04-11 | 121.14 | $116.23 | 6925 |
| 2022-04-08 | 121.66 | $115.98 | 6300 |
| 2022-04-07 | 122.25 | $113.72 | 4421 |
| 2022-04-06 | 123.15 | $119.09 | 6100 |
| 2022-04-05 | 123.58 | $122.55 | 4434 |
| 2022-04-04 | 123.69 | $117.75 | 3900 |
| 2022-04-01 | 124.31 | $120.19 | 3308 |
| 2022-03-31 | 124.75 | $119.85 | 3105 |
| 2022-03-30 | 125.26 | $125.23 | 2411 |
| 2022-03-29 | 125.27 | $132.29 | 8800 |
| 2022-03-28 | 124.53 | $122.29 | 6125 |
| 2022-03-25 | 124.76 | $122.87 | 3300 |
| 2022-03-24 | 124.96 | $124.70 | 1400 |
| 2022-03-23 | 124.99 | $124.69 | 2900 |
| 2022-03-22 | 125.02 | $124.70 | 13700 |
| 2022-03-21 | 125.06 | $124.94 | 3100 |
| 2022-03-18 | 125.07 | $125.32 | 3800 |
| 2022-03-17 | 125.04 | $123.81 | 3800 |
| 2022-03-16 | 125.17 | $122.26 | 6200 |
| 2022-03-15 | 125.48 | $118.23 | 20200 |
| 2022-03-14 | 126.24 | $120.19 | 6401 |
| 2022-03-11 | 126.88 | $114.82 | 5100 |
| 2022-03-10 | 128.15 | $117.53 | 9632 |
| 2022-03-09 | 129.27 | $120.48 | 16237 |
| 2022-03-08 | 130.19 | $110.32 | 35827 |
| 2022-03-07 | 132.29 | $101.33 | 19638 |
| 2022-03-04 | 135.54 | $111.92 | 8000 |
| 2022-03-03 | 138.03 | $121.06 | 16020 |
| 2022-03-02 | 139.82 | $129.10 | 6737 |
| 2022-03-01 | 140.94 | $125.55 | 14916 |
| 2022-02-28 | 142.57 | $131.33 | 16714 |
| 2022-02-25 | 143.75 | $139.61 | 3600 |
| 2022-02-24 | 144.18 | $132.69 | 9835 |
| 2022-02-23 | 145.39 | $141.23 | 2400 |
| 2022-02-22 | 145.83 | $139.59 | 2500 |
| 2022-02-18 | 146.49 | $146.01 | 7800 |
| 2022-02-17 | 146.54 | $145.14 | 12128 |
| 2022-02-16 | 146.69 | $148.36 | 1400 |
| 2022-02-15 | 146.51 | $148.55 | 2539 |
| 2022-02-14 | 146.29 | $140.49 | 1741 |
| 2022-02-11 | 146.91 | $143.93 | 2200 |
| 2022-02-10 | 147.22 | $151.58 | 1205 |
| 2022-02-09 | 146.76 | $149.03 | 8900 |
| 2022-02-08 | 146.52 | $148.93 | 1537 |
| 2022-02-07 | 146.27 | $147.48 | 1000 |
| 2022-02-04 | 146.14 | $147.52 | 1417 |
| 2022-02-03 | 145.99 | $149.27 | 2000 |
| 2022-02-02 | 145.65 | $149.57 | 1443 |
| 2022-02-01 | 145.24 | $147.01 | 2044 |
| 2022-01-31 | 145.05 | $147.64 | 1300 |
| 2022-01-28 | 144.78 | $144.14 | 4004 |
| 2022-01-27 | 144.84 | $143.91 | 2141 |
| 2022-01-26 | 144.94 | $147.06 | 2908 |
| 2022-01-25 | 144.72 | $142.00 | 2300 |
| 2022-01-24 | 145.01 | $139.97 | 4011 |
| 2022-01-21 | 145.54 | $144.08 | 11124 |
| 2022-01-20 | 145.69 | $149.45 | 3003 |
| 2022-01-19 | 145.29 | $151.63 | 1800 |
| 2022-01-18 | 144.63 | $150.19 | 3100 |
| 2022-01-14 | 144.04 | $151.04 | 2900 |
| 2022-01-13 | 143.31 | $151.76 | 6000 |
| 2022-01-12 | 142.42 | $149.28 | 4548 |
| 2022-01-11 | 141.69 | $148.51 | 3921 |
| 2022-01-10 | 140.97 | $147.02 | 3105 |
| 2022-01-07 | 140.34 | $147.56 | 2300 |
| 2022-01-06 | 139.58 | $143.28 | 2124 |
| 2022-01-05 | 139.19 | $145.99 | 2149 |
| 2022-01-04 | 138.47 | $143.27 | 1716 |
| 2022-01-03 | 137.97 | $142.25 | 21710 |
| 2021-12-31 | 137.52 | $141.75 | 10700 |
| 2021-12-30 | 137.07 | $141.10 | 41128 |
| 2021-12-29 | 136.65 | $139.15 | 16738 |
| 2021-12-28 | 136.38 | $139.39 | 2412 |
| 2021-12-27 | 136.07 | $139.68 | 4600 |
| 2021-12-23 | 135.69 | $137.75 | 3000 |
| 2021-12-22 | 135.47 | $136.23 | 6434 |
| 2021-12-21 | 135.39 | $132.03 | 2400 |
| 2021-12-20 | 135.74 | $135.45 | 1500 |
| 2021-12-17 | 135.77 | $135.45 | 2400 |
| 2021-12-16 | 135.81 | $135.68 | 1827 |
| 2021-12-15 | 135.82 | $134.48 | 3013 |
| 2021-12-14 | 135.96 | $135.79 | 3500 |
| 2021-12-13 | 135.98 | $132.86 | 5700 |
| 2021-12-10 | 136.31 | $135.88 | 1605 |
| 2021-12-09 | 136.36 | $135.55 | 1404 |
| 2021-12-08 | 136.44 | $139.00 | 1400 |
| 2021-12-07 | 136.17 | $138.32 | 2100 |
| 2021-12-06 | 135.95 | $139.30 | 1800 |
| 2021-12-03 | 135.59 | $132.51 | 2506 |
| 2021-12-02 | 135.92 | $134.17 | 3000 |
| 2021-12-01 | 136.10 | $132.63 | 4000 |
| 2021-11-30 | 136.47 | $130.43 | 6900 |
| 2021-11-29 | 137.10 | $130.50 | 3500 |
| 2021-11-26 | 137.80 | $133.58 | 528 |
| 2021-11-24 | 138.24 | $137.13 | 1323 |
| 2021-11-23 | 138.36 | $140.91 | 800 |
| 2021-11-22 | 138.09 | $140.41 | 1000 |
| 2021-11-19 | 137.84 | $137.26 | 1327 |
| 2021-11-18 | 137.91 | $141.24 | 1700 |
| 2021-11-17 | 137.56 | $137.91 | 1433 |
| 2021-11-16 | 137.52 | $139.38 | 1200 |
| 2021-11-15 | 137.32 | $141.75 | 700 |
| 2021-11-12 | 136.86 | $141.75 | 1125 |
| 2021-11-11 | 136.34 | $141.00 | 1213 |
| 2021-11-10 | 135.85 | $141.46 | 920 |
| 2021-11-09 | 135.26 | $136.55 | 930 |
| 2021-11-08 | 135.12 | $136.67 | 3600 |
| 2021-11-05 | 134.96 | $134.55 | 2438 |
| 2021-11-04 | 135.00 | $134.00 | 4400 |
| 2021-11-03 | 135.11 | $135.77 | 1523 |
| 2021-11-02 | 135.04 | $136.40 | 2800 |
| 2021-11-01 | 134.90 | $138.25 | 1800 |
| 2021-10-29 | 134.54 | $138.37 | 1222 |
| 2021-10-28 | 134.14 | $139.93 | 2700 |
| 2021-10-27 | 133.53 | $138.36 | 1400 |
| 2021-10-26 | 133.02 | $137.78 | 1718 |
| 2021-10-25 | 132.52 | $136.99 | 6046 |
| 2021-10-22 | 132.05 | $134.97 | 1323 |
| 2021-10-21 | 131.75 | $133.50 | 2648 |
| 2021-10-20 | 131.56 | $134.70 | 3014 |
| 2021-10-19 | 131.23 | $133.15 | 1406 |
| 2021-10-18 | 131.03 | $133.88 | 1748 |
| 2021-10-15 | 130.73 | $134.07 | 2900 |
| 2021-10-14 | 130.38 | $130.74 | 1101 |
| 2021-10-13 | 130.34 | $129.03 | 1100 |
| 2021-10-12 | 130.48 | $127.21 | 3100 |
| 2021-10-11 | 130.82 | $127.73 | 1400 |
| 2021-10-08 | 131.14 | $125.33 | 1100 |
| 2021-10-07 | 131.76 | $126.06 | 2800 |
| 2021-10-06 | 132.36 | $125.21 | 3322 |
| 2021-10-05 | 133.11 | $132.10 | 12037 |
| 2021-10-04 | 133.21 | $133.53 | 1700 |
| 2021-10-01 | 133.18 | $131.30 | 17800 |
| 2021-09-30 | 133.38 | $130.39 | 29514 |
| 2021-09-29 | 133.69 | $134.70 | 13911 |
| 2021-09-28 | 133.59 | $134.08 | 21200 |
| 2021-09-27 | 133.54 | $132.17 | 10500 |
| 2021-09-24 | 133.68 | $136.58 | 5200 |
| 2021-09-23 | 133.38 | $135.63 | 1900 |
| 2021-09-22 | 133.14 | $135.30 | 2300 |
| 2021-09-21 | 132.91 | $132.49 | 2000 |
| 2021-09-20 | 132.95 | $130.11 | 1300 |
| 2021-09-17 | 133.25 | $133.99 | 1700 |
| 2021-09-16 | 133.18 | $137.05 | 1522 |
| 2021-09-15 | 132.77 | $137.30 | 5502 |
| 2021-09-14 | 132.29 | $137.77 | 1010 |
| 2021-09-13 | 131.72 | $135.82 | 10500 |
| 2021-09-10 | 131.28 | $137.40 | 2624 |
| 2021-09-09 | 130.64 | $136.45 | 84900 |
| 2021-09-08 | 130.03 | $135.16 | 28026 |
| 2021-09-07 | 129.49 | $138.25 | 21400 |
| 2021-09-03 | 128.57 | $133.58 | 8232 |
| 2021-09-02 | 128.04 | $133.00 | 16900 |
| 2021-09-01 | 127.52 | $134.00 | 1148 |
| 2021-08-31 | 126.83 | $133.39 | 1100 |
| 2021-08-30 | 126.14 | $129.38 | 2200 |
| 2021-08-27 | 125.80 | $126.00 | 1119 |
| 2021-08-26 | 125.78 | $125.44 | 518 |
| 2021-08-25 | 125.82 | $122.89 | 931 |
| 2021-08-24 | 126.12 | $124.26 | 2816 |
| 2021-08-23 | 126.32 | $122.24 | 700 |
| 2021-08-20 | 126.75 | $123.43 | 5142 |
| 2021-08-19 | 127.10 | $124.47 | 1811 |
| 2021-08-18 | 127.38 | $129.00 | 1007 |
| 2021-08-17 | 127.21 | $129.61 | 1000 |
| 2021-08-16 | 126.95 | $129.63 | 1000 |
| 2021-08-13 | 126.67 | $126.82 | 700 |
| 2021-08-12 | 126.66 | $126.82 | 1200 |
| 2021-08-11 | 126.64 | $128.87 | 700 |
| 2021-08-10 | 126.40 | $129.83 | 2100 |
| 2021-08-09 | 126.04 | $129.00 | 2100 |
| 2021-08-06 | 125.73 | $127.29 | 400 |
| 2021-08-05 | 125.57 | $127.29 | 1000 |
| 2021-08-04 | 125.39 | $128.93 | 500 |
| 2021-08-03 | 125.01 | $128.93 | 933 |
| 2021-08-02 | 124.60 | $127.30 | 428 |
| 2021-07-30 | 124.32 | $127.09 | 600 |
| 2021-07-29 | 124.03 | $127.09 | 900 |
| 2021-07-28 | 123.70 | $122.39 | 1421 |
| 2021-07-27 | 123.84 | $122.00 | 5207 |
| 2021-07-26 | 124.04 | $121.47 | 1100 |
| 2021-07-23 | 124.31 | $120.44 | 1703 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
63.27
2026-07-21
Close Price
$62.14
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
58.83
Average
93.68
Maximum
147.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 63.27 | $62.14 | 200 |
| 2026-07-20 | 63.42 | $61.72 | 2900 |
| 2026-07-17 | 63.63 | $63.62 | 1810 |
| 2026-07-16 | 63.68 | $64.73 | 2034 |
| 2026-07-15 | 63.64 | $63.69 | 1000 |
| 2026-07-14 | 63.72 | $65.11 | 2528 |
| 2026-07-13 | 63.66 | $63.61 | 2300 |
| 2026-07-10 | 63.77 | $62.19 | 3437 |
| 2026-07-09 | 64.03 | $61.69 | 1500 |
| 2026-07-08 | 64.36 | $62.50 | 1329 |
| 2026-07-07 | 64.64 | $62.94 | 1000 |
| 2026-07-06 | 64.90 | $64.03 | 936 |
| 2026-07-02 | 65.08 | $64.78 | 792 |
| 2026-07-01 | 65.24 | $63.71 | 2700 |
| 2026-06-30 | 65.54 | $62.75 | 1900 |
| 2026-06-29 | 65.96 | $62.30 | 1448 |
| 2026-06-26 | 66.47 | $63.73 | 721 |
| 2026-06-25 | 66.88 | $65.15 | 721 |
| 2026-06-24 | 67.17 | $65.15 | 721 |
| 2026-06-23 | 67.48 | $64.57 | 721 |
| 2026-06-22 | 67.86 | $66.07 | 721 |
| 2026-06-18 | 68.11 | $65.91 | 1200 |
| 2026-06-17 | 68.40 | $68.74 | 2500 |
| 2026-06-16 | 68.43 | $67.54 | 30 |
| 2026-06-15 | 68.60 | $67.54 | 418 |
| 2026-06-12 | 68.79 | $65.73 | 905 |
| 2026-06-11 | 69.19 | $67.65 | 1800 |
| 2026-06-10 | 69.43 | $66.08 | 1006 |
| 2026-06-09 | 69.87 | $66.80 | 500 |
| 2026-06-08 | 70.28 | $66.45 | 1329 |
| 2026-06-05 | 70.76 | $68.50 | 1800 |
| 2026-06-04 | 71.07 | $71.10 | 1521 |
| 2026-06-03 | 71.15 | $72.96 | 4512 |
| 2026-06-02 | 71.05 | $71.61 | 1029 |
| 2026-06-01 | 71.08 | $70.64 | 716 |
| 2026-05-29 | 71.22 | $71.60 | 300 |
| 2026-05-28 | 71.27 | $70.28 | 200 |
| 2026-05-27 | 71.45 | $69.01 | 7 |
| 2026-05-26 | 71.77 | $69.01 | 1300 |
| 2026-05-22 | 72.11 | $68.34 | 648 |
| 2026-05-21 | 72.53 | $68.53 | 1702 |
| 2026-05-20 | 72.94 | $71.00 | 914 |
| 2026-05-19 | 73.13 | $70.42 | 800 |
| 2026-05-18 | 73.39 | $72.45 | 600 |
| 2026-05-15 | 73.45 | $72.47 | 3100 |
| 2026-05-14 | 73.52 | $73.87 | 24 |
| 2026-05-13 | 73.44 | $73.87 | 100 |
| 2026-05-12 | 73.34 | $73.87 | 500 |
| 2026-05-11 | 73.23 | $76.53 | 900 |
| 2026-05-08 | 72.84 | $74.18 | 600 |
| 2026-05-07 | 72.66 | $72.45 | 2400 |
| 2026-05-06 | 72.64 | $75.55 | 2100 |
| 2026-05-05 | 72.30 | $73.12 | 1700 |
| 2026-05-04 | 72.17 | $71.87 | 1736 |
| 2026-05-01 | 72.13 | $72.63 | 937 |
| 2026-04-30 | 71.99 | $72.88 | 2600 |
| 2026-04-29 | 71.81 | $71.35 | 1600 |
| 2026-04-28 | 71.76 | $73.16 | 500 |
| 2026-04-27 | 71.50 | $72.69 | 1337 |
| 2026-04-24 | 71.26 | $72.31 | 300 |
| 2026-04-23 | 71.02 | $71.72 | 1300 |
| 2026-04-22 | 70.79 | $72.68 | 1000 |
| 2026-04-21 | 70.43 | $72.03 | 1800 |
| 2026-04-20 | 70.08 | $73.10 | 945 |
| 2026-04-17 | 69.56 | $72.92 | 1422 |
| 2026-04-16 | 68.99 | $72.02 | 700 |
| 2026-04-15 | 68.45 | $69.60 | 1123 |
| 2026-04-14 | 68.12 | $71.29 | 1600 |
| 2026-04-13 | 67.60 | $70.66 | 2944 |
| 2026-04-10 | 67.09 | $72.52 | 817 |
| 2026-04-09 | 66.36 | $71.10 | 1434 |
| 2026-04-08 | 65.74 | $69.77 | 1600 |
| 2026-04-07 | 65.21 | $67.88 | 3030 |
| 2026-04-06 | 64.83 | $67.54 | 948 |
| 2026-04-02 | 64.46 | $66.31 | 1344 |
| 2026-04-01 | 64.19 | $68.29 | 2700 |
| 2026-03-31 | 63.72 | $68.67 | 7500 |
| 2026-03-30 | 63.20 | $66.11 | 1122 |
| 2026-03-27 | 62.94 | $66.58 | 1900 |
| 2026-03-26 | 62.65 | $64.85 | 2237 |
| 2026-03-25 | 62.57 | $63.69 | 3408 |
| 2026-03-24 | 62.64 | $62.71 | 5300 |
| 2026-03-23 | 62.84 | $61.55 | 17801 |
| 2026-03-20 | 63.20 | $58.02 | 9613 |
| 2026-03-19 | 63.96 | $59.02 | 3100 |
| 2026-03-18 | 64.67 | $61.81 | 7928 |
| 2026-03-17 | 65.17 | $64.84 | 2718 |
| 2026-03-16 | 65.43 | $63.00 | 3500 |
| 2026-03-13 | 65.93 | $62.13 | 2100 |
| 2026-03-12 | 66.58 | $64.85 | 3620 |
| 2026-03-11 | 67.03 | $63.75 | 2232 |
| 2026-03-10 | 67.65 | $62.74 | 3600 |
| 2026-03-09 | 68.40 | $61.41 | 4200 |
| 2026-03-06 | 69.31 | $61.16 | 2400 |
| 2026-03-05 | 70.28 | $64.79 | 5016 |
| 2026-03-04 | 70.92 | $66.11 | 2100 |
| 2026-03-03 | 71.41 | $65.27 | 3509 |
| 2026-03-02 | 71.96 | $67.86 | 6339 |
| 2026-02-27 | 72.23 | $72.77 | 4000 |
| 2026-02-26 | 71.98 | $72.45 | 2319 |
| 2026-02-25 | 71.71 | $71.29 | 4200 |
| 2026-02-24 | 71.50 | $72.40 | 2700 |
| 2026-02-23 | 71.13 | $70.36 | 1200 |
| 2026-02-20 | 70.91 | $71.29 | 2640 |
| 2026-02-19 | 70.55 | $70.67 | 6800 |
| 2026-02-18 | 70.20 | $72.28 | 3729 |
| 2026-02-17 | 69.62 | $74.33 | 2533 |
| 2026-02-13 | 68.77 | $75.83 | 1926 |
| 2026-02-12 | 67.71 | $77.34 | 10000 |
| 2026-02-11 | 66.43 | $77.97 | 3246 |
| 2026-02-10 | 65.00 | $77.21 | 5400 |
| 2026-02-09 | 63.57 | $70.13 | 5728 |
| 2026-02-06 | 62.78 | $68.13 | 1500 |
| 2026-02-05 | 62.14 | $68.07 | 6400 |
| 2026-02-04 | 61.48 | $67.81 | 7800 |
| 2026-02-03 | 60.81 | $62.36 | 8100 |
| 2026-02-02 | 60.66 | $60.56 | 4412 |
| 2026-01-30 | 60.69 | $60.34 | 3700 |
| 2026-01-29 | 60.74 | $62.05 | 10100 |
| 2026-01-28 | 60.62 | $61.12 | 9346 |
| 2026-01-27 | 60.59 | $60.75 | 3600 |
| 2026-01-26 | 60.60 | $61.64 | 6700 |
| 2026-01-23 | 60.51 | $61.62 | 3737 |
| 2026-01-22 | 60.41 | $60.80 | 27843 |
| 2026-01-21 | 60.39 | $59.30 | 26400 |
| 2026-01-20 | 60.52 | $56.41 | 12203 |
| 2026-01-16 | 60.95 | $58.83 | 4724 |
| 2026-01-15 | 61.15 | $61.61 | 7410 |
| 2026-01-14 | 61.10 | $60.78 | 7623 |
| 2026-01-13 | 61.12 | $60.25 | 5200 |
| 2026-01-12 | 61.20 | $61.39 | 4000 |
| 2026-01-09 | 61.18 | $62.18 | 4500 |
| 2026-01-08 | 61.07 | $60.97 | 5900 |
| 2026-01-07 | 61.07 | $61.12 | 5000 |
| 2026-01-06 | 61.04 | $62.82 | 9900 |
| 2026-01-05 | 60.83 | $61.20 | 16400 |
| 2026-01-02 | 60.77 | $61.38 | 5123 |
| 2025-12-31 | 60.68 | $61.04 | 7700 |
| 2025-12-30 | 60.63 | $61.21 | 14600 |
| 2025-12-29 | 60.55 | $61.03 | 26800 |
| 2025-12-26 | 60.50 | $59.91 | 6900 |
| 2025-12-24 | 60.55 | $59.96 | 2300 |
| 2025-12-23 | 60.60 | $60.05 | 10530 |
| 2025-12-22 | 60.64 | $60.40 | 7038 |
| 2025-12-19 | 60.63 | $60.45 | 11100 |
| 2025-12-18 | 60.61 | $61.27 | 6229 |
| 2025-12-17 | 60.49 | $61.26 | 4100 |
| 2025-12-16 | 60.36 | $61.42 | 9600 |
| 2025-12-15 | 60.19 | $60.89 | 7700 |
| 2025-12-12 | 60.07 | $62.31 | 5700 |
| 2025-12-11 | 59.81 | $62.56 | 32608 |
| 2025-12-10 | 59.52 | $59.94 | 7800 |
| 2025-12-09 | 59.48 | $58.43 | 10433 |
| 2025-12-08 | 59.60 | $58.44 | 10800 |
| 2025-12-05 | 59.72 | $59.70 | 20418 |
| 2025-12-04 | 59.70 | $59.10 | 11500 |
| 2025-12-03 | 59.73 | $60.22 | 13419 |
| 2025-12-02 | 59.64 | $60.39 | 11838 |
| 2025-12-01 | 59.52 | $61.00 | 25900 |
| 2025-11-28 | 59.33 | $61.16 | 3800 |
| 2025-11-26 | 59.13 | $60.00 | 9045 |
| 2025-11-25 | 59.03 | $60.75 | 57600 |
| 2025-11-24 | 58.86 | $59.44 | 49334 |
| 2025-11-21 | 58.83 | $58.93 | 45128 |
| 2025-11-20 | 58.86 | $56.47 | 31400 |
| 2025-11-19 | 59.14 | $58.44 | 24128 |
| 2025-11-18 | 59.25 | $57.16 | 25300 |
| 2025-11-17 | 59.50 | $57.47 | 96528 |
| 2025-11-14 | 59.73 | $60.60 | 10300 |
| 2025-11-13 | 59.67 | $61.93 | 17621 |
| 2025-11-12 | 59.47 | $61.35 | 10146 |
| 2025-11-11 | 59.30 | $59.75 | 43500 |
| 2025-11-10 | 59.29 | $60.13 | 41800 |
| 2025-11-07 | 59.23 | $59.66 | 25200 |
| 2025-11-06 | 59.20 | $56.60 | 53337 |
| 2025-11-05 | 59.48 | $57.46 | 29626 |
| 2025-11-04 | 59.68 | $56.53 | 37900 |
| 2025-11-03 | 59.99 | $57.75 | 24021 |
| 2025-10-31 | 60.21 | $59.39 | 22031 |
| 2025-10-30 | 60.30 | $59.43 | 26249 |
| 2025-10-29 | 60.40 | $60.33 | 11500 |
| 2025-10-28 | 60.44 | $61.17 | 17100 |
| 2025-10-27 | 60.39 | $61.15 | 20500 |
| 2025-10-24 | 60.37 | $61.72 | 12600 |
| 2025-10-23 | 60.30 | $61.35 | 10725 |
| 2025-10-22 | 60.28 | $60.72 | 7600 |
| 2025-10-21 | 60.33 | $60.65 | 15600 |
| 2025-10-20 | 60.41 | $60.74 | 11348 |
| 2025-10-17 | 60.51 | $60.84 | 12500 |
| 2025-10-16 | 60.62 | $59.61 | 20900 |
| 2025-10-15 | 60.90 | $58.11 | 15348 |
| 2025-10-14 | 61.36 | $58.23 | 34300 |
| 2025-10-13 | 61.87 | $58.46 | 35300 |
| 2025-10-10 | 62.41 | $57.25 | 13108 |
| 2025-10-09 | 63.13 | $58.97 | 24506 |
| 2025-10-08 | 63.72 | $59.44 | 17300 |
| 2025-10-07 | 64.32 | $61.39 | 14840 |
| 2025-10-06 | 64.76 | $62.24 | 16400 |
| 2025-10-03 | 65.16 | $64.74 | 10300 |
| 2025-10-02 | 65.33 | $62.95 | 14200 |
| 2025-10-01 | 65.68 | $63.22 | 16327 |
| 2025-09-30 | 66.04 | $63.08 | 21600 |
| 2025-09-29 | 66.44 | $63.89 | 23500 |
| 2025-09-26 | 66.80 | $63.94 | 21818 |
| 2025-09-25 | 67.19 | $63.63 | 46200 |
| 2025-09-24 | 67.65 | $64.07 | 9100 |
| 2025-09-23 | 68.11 | $65.89 | 16513 |
| 2025-09-22 | 68.42 | $65.22 | 19610 |
| 2025-09-19 | 68.86 | $66.27 | 12100 |
| 2025-09-18 | 69.22 | $68.35 | 8845 |
| 2025-09-17 | 69.41 | $68.85 | 6810 |
| 2025-09-16 | 69.57 | $69.75 | 6500 |
| 2025-09-15 | 69.66 | $69.50 | 18200 |
| 2025-09-12 | 69.79 | $69.55 | 9400 |
| 2025-09-11 | 69.92 | $68.97 | 7747 |
| 2025-09-10 | 70.11 | $68.12 | 3916 |
| 2025-09-09 | 70.40 | $68.97 | 6600 |
| 2025-09-08 | 70.62 | $68.85 | 11900 |
| 2025-09-05 | 70.87 | $67.14 | 8508 |
| 2025-09-04 | 71.30 | $66.87 | 45716 |
| 2025-09-03 | 71.78 | $68.52 | 8500 |
| 2025-09-02 | 72.09 | $69.41 | 8100 |
| 2025-08-29 | 72.30 | $71.08 | 10611 |
| 2025-08-28 | 72.34 | $71.86 | 4531 |
| 2025-08-27 | 72.28 | $71.57 | 2200 |
| 2025-08-26 | 72.25 | $72.67 | 4721 |
| 2025-08-25 | 72.11 | $73.24 | 2500 |
| 2025-08-22 | 71.93 | $75.31 | 3500 |
| 2025-08-21 | 71.56 | $72.83 | 4300 |
| 2025-08-20 | 71.43 | $73.79 | 3807 |
| 2025-08-19 | 71.23 | $73.78 | 5900 |
| 2025-08-18 | 71.04 | $71.37 | 7623 |
| 2025-08-15 | 71.09 | $72.61 | 4300 |
| 2025-08-14 | 71.02 | $71.24 | 5012 |
| 2025-08-13 | 71.09 | $71.41 | 3707 |
| 2025-08-12 | 71.15 | $71.07 | 14000 |
| 2025-08-11 | 71.26 | $70.71 | 13500 |
| 2025-08-08 | 71.43 | $72.81 | 6007 |
| 2025-08-07 | 71.40 | $71.62 | 10506 |
| 2025-08-06 | 71.51 | $69.78 | 18642 |
| 2025-08-05 | 71.82 | $67.95 | 16417 |
| 2025-08-04 | 72.34 | $66.39 | 19100 |
| 2025-08-01 | 73.04 | $67.19 | 15024 |
| 2025-07-31 | 73.70 | $67.98 | 18000 |
| 2025-07-30 | 74.32 | $70.72 | 8100 |
| 2025-07-29 | 74.71 | $72.99 | 4803 |
| 2025-07-28 | 74.89 | $74.66 | 4556 |
| 2025-07-25 | 74.91 | $76.44 | 9928 |
| 2025-07-24 | 74.75 | $76.23 | 98300 |
| 2025-07-23 | 74.59 | $76.88 | 84033 |
| 2025-07-22 | 74.34 | $74.74 | 8336 |
| 2025-07-21 | 74.27 | $74.30 | 17318 |
| 2025-07-18 | 74.21 | $73.10 | 8900 |
| 2025-07-17 | 74.25 | $72.80 | 22000 |
| 2025-07-16 | 74.29 | $72.97 | 6808 |
| 2025-07-15 | 74.30 | $74.40 | 7600 |
| 2025-07-14 | 74.15 | $74.26 | 3200 |
| 2025-07-11 | 74.00 | $74.74 | 10500 |
| 2025-07-10 | 73.79 | $76.83 | 3907 |
| 2025-07-09 | 73.36 | $76.11 | 5124 |
| 2025-07-08 | 72.97 | $74.90 | 29300 |
| 2025-07-07 | 72.66 | $71.88 | 4048 |
| 2025-07-03 | 72.64 | $74.38 | 2210 |
| 2025-07-02 | 72.35 | $77.89 | 5744 |
| 2025-07-01 | 71.70 | $75.37 | 4900 |
| 2025-06-30 | 71.28 | $73.61 | 8825 |
| 2025-06-27 | 71.01 | $76.02 | 6100 |
| 2025-06-26 | 70.49 | $74.33 | 7433 |
| 2025-06-25 | 70.12 | $71.49 | 8100 |
| 2025-06-24 | 70.03 | $71.42 | 21400 |
| 2025-06-23 | 69.94 | $69.19 | 19300 |
| 2025-06-20 | 70.08 | $68.02 | 13500 |
| 2025-06-18 | 70.36 | $68.28 | 14400 |
| 2025-06-17 | 70.65 | $69.40 | 24800 |
| 2025-06-16 | 70.87 | $69.27 | 38600 |
| 2025-06-13 | 71.13 | $68.79 | 9747 |
| 2025-06-12 | 71.47 | $71.36 | 10300 |
| 2025-06-11 | 71.60 | $71.72 | 5700 |
| 2025-06-10 | 71.72 | $72.84 | 8900 |
| 2025-06-09 | 71.76 | $70.45 | 17114 |
| 2025-06-06 | 72.05 | $68.49 | 4600 |
| 2025-06-05 | 72.54 | $69.78 | 21700 |
| 2025-06-04 | 72.94 | $70.15 | 6006 |
| 2025-06-03 | 73.31 | $71.53 | 7215 |
| 2025-06-02 | 73.58 | $71.60 | 13200 |
| 2025-05-30 | 73.87 | $71.67 | 22204 |
| 2025-05-29 | 74.16 | $71.76 | 10800 |
| 2025-05-28 | 74.46 | $72.00 | 11200 |
| 2025-05-27 | 74.76 | $72.63 | 11900 |
| 2025-05-23 | 75.01 | $70.55 | 9000 |
| 2025-05-22 | 75.49 | $72.31 | 7108 |
| 2025-05-21 | 75.81 | $74.54 | 6534 |
| 2025-05-20 | 75.90 | $75.94 | 10324 |
| 2025-05-19 | 75.84 | $76.66 | 6900 |
| 2025-05-16 | 75.67 | $75.72 | 7100 |
| 2025-05-15 | 75.56 | $76.06 | 4220 |
| 2025-05-14 | 75.39 | $77.23 | 5800 |
| 2025-05-13 | 75.07 | $78.22 | 13700 |
| 2025-05-12 | 74.61 | $77.91 | 9717 |
| 2025-05-09 | 74.15 | $74.30 | 8446 |
| 2025-05-08 | 74.01 | $73.56 | 8417 |
| 2025-05-07 | 73.93 | $73.95 | 7840 |
| 2025-05-06 | 73.79 | $74.20 | 22200 |
| 2025-05-05 | 73.58 | $76.27 | 6500 |
| 2025-05-02 | 73.15 | $75.79 | 4013 |
| 2025-05-01 | 72.75 | $75.40 | 7900 |
| 2025-04-30 | 72.39 | $74.68 | 9403 |
| 2025-04-29 | 72.11 | $77.33 | 7525 |
| 2025-04-28 | 71.57 | $75.75 | 13100 |
| 2025-04-25 | 71.20 | $75.43 | 9700 |
| 2025-04-24 | 70.87 | $74.27 | 16035 |
| 2025-04-23 | 70.68 | $71.45 | 16800 |
| 2025-04-22 | 70.81 | $71.01 | 54100 |
| 2025-04-21 | 71.03 | $68.76 | 17700 |
| 2025-04-17 | 71.52 | $69.81 | 14031 |
| 2025-04-16 | 71.98 | $69.64 | 27300 |
| 2025-04-15 | 72.55 | $70.00 | 36006 |
| 2025-04-14 | 73.18 | $69.75 | 53500 |
| 2025-04-11 | 73.93 | $70.07 | 55725 |
| 2025-04-10 | 74.75 | $68.48 | 53800 |
| 2025-04-09 | 75.80 | $73.75 | 77300 |
| 2025-04-08 | 76.43 | $66.40 | 72800 |
| 2025-04-07 | 77.86 | $67.18 | 51400 |
| 2025-04-04 | 79.31 | $69.19 | 17109 |
| 2025-04-03 | 80.66 | $72.89 | 12309 |
| 2025-04-02 | 81.75 | $76.94 | 5900 |
| 2025-04-01 | 82.50 | $76.58 | 15700 |
| 2025-03-31 | 83.30 | $76.58 | 11300 |
| 2025-03-28 | 84.12 | $78.12 | 5400 |
| 2025-03-27 | 84.81 | $79.39 | 7700 |
| 2025-03-26 | 85.40 | $79.47 | 21800 |
| 2025-03-25 | 86.02 | $81.56 | 25100 |
| 2025-03-24 | 86.46 | $81.64 | 6400 |
| 2025-03-21 | 86.91 | $81.62 | 4337 |
| 2025-03-20 | 87.38 | $83.20 | 2638 |
| 2025-03-19 | 87.71 | $88.72 | 1800 |
| 2025-03-18 | 87.49 | $91.23 | 2700 |
| 2025-03-17 | 87.01 | $90.10 | 1649 |
| 2025-03-14 | 86.63 | $89.78 | 2612 |
| 2025-03-13 | 86.26 | $86.95 | 21700 |
| 2025-03-12 | 86.15 | $89.60 | 6100 |
| 2025-03-11 | 85.76 | $88.01 | 5107 |
| 2025-03-10 | 85.49 | $85.62 | 2100 |
| 2025-03-07 | 85.44 | $90.40 | 2815 |
| 2025-03-06 | 84.91 | $90.53 | 3535 |
| 2025-03-05 | 84.31 | $86.51 | 5100 |
| 2025-03-04 | 84.06 | $80.28 | 4300 |
| 2025-03-03 | 84.39 | $81.20 | 3115 |
| 2025-02-28 | 84.62 | $82.28 | 4200 |
| 2025-02-27 | 84.74 | $83.00 | 11500 |
| 2025-02-26 | 84.79 | $87.19 | 1633 |
| 2025-02-25 | 84.40 | $85.97 | 2030 |
| 2025-02-24 | 84.11 | $85.55 | 2027 |
| 2025-02-21 | 83.84 | $85.00 | 1900 |
| 2025-02-20 | 83.59 | $84.88 | 2500 |
| 2025-02-19 | 83.32 | $83.42 | 5730 |
| 2025-02-18 | 83.15 | $87.45 | 7331 |
| 2025-02-14 | 82.56 | $88.38 | 2000 |
| 2025-02-13 | 81.82 | $86.77 | 3127 |
| 2025-02-12 | 81.18 | $84.39 | 3620 |
| 2025-02-11 | 80.72 | $82.78 | 2740 |
| 2025-02-10 | 80.38 | $82.36 | 4600 |
| 2025-02-07 | 80.02 | $82.88 | 3933 |
| 2025-02-06 | 79.58 | $84.62 | 6200 |
| 2025-02-05 | 78.91 | $80.07 | 19700 |
| 2025-02-04 | 78.66 | $79.01 | 12634 |
| 2025-02-03 | 78.47 | $77.60 | 10414 |
| 2025-01-31 | 78.40 | $79.77 | 3700 |
| 2025-01-30 | 78.11 | $80.61 | 5500 |
| 2025-01-29 | 77.71 | $80.22 | 19224 |
| 2025-01-28 | 77.31 | $80.77 | 25500 |
| 2025-01-27 | 76.83 | $81.85 | 10300 |
| 2025-01-24 | 76.21 | $81.24 | 8400 |
| 2025-01-23 | 75.60 | $78.60 | 13844 |
| 2025-01-22 | 75.23 | $77.24 | 33600 |
| 2025-01-21 | 74.96 | $77.82 | 21500 |
| 2025-01-17 | 74.62 | $77.21 | 15200 |
| 2025-01-16 | 74.33 | $76.17 | 20919 |
| 2025-01-15 | 74.15 | $76.49 | 32500 |
| 2025-01-14 | 73.95 | $74.29 | 51732 |
| 2025-01-13 | 73.99 | $74.07 | 28028 |
| 2025-01-10 | 74.08 | $72.06 | 23200 |
| 2025-01-08 | 74.42 | $74.14 | 10600 |
| 2025-01-07 | 74.60 | $73.87 | 47625 |
| 2025-01-06 | 74.84 | $74.78 | 59305 |
| 2025-01-03 | 75.03 | $72.65 | 27348 |
| 2025-01-02 | 75.44 | $73.60 | 11100 |
| 2024-12-31 | 75.78 | $75.82 | 14138 |
| 2024-12-30 | 75.92 | $74.85 | 26000 |
| 2024-12-27 | 76.18 | $74.28 | 22512 |
| 2024-12-26 | 76.51 | $73.51 | 24100 |
| 2024-12-24 | 76.93 | $73.11 | 15500 |
| 2024-12-23 | 77.42 | $73.47 | 44231 |
| 2024-12-20 | 77.90 | $73.79 | 36944 |
| 2024-12-19 | 78.37 | $72.92 | 37503 |
| 2024-12-18 | 78.95 | $73.98 | 20800 |
| 2024-12-17 | 79.47 | $75.73 | 34727 |
| 2024-12-16 | 79.85 | $77.40 | 43000 |
| 2024-12-13 | 80.09 | $79.17 | 17000 |
| 2024-12-12 | 80.18 | $80.25 | 16000 |
| 2024-12-11 | 80.17 | $82.10 | 10330 |
| 2024-12-10 | 79.98 | $82.67 | 13535 |
| 2024-12-09 | 79.76 | $82.83 | 18626 |
| 2024-12-06 | 79.53 | $81.44 | 12800 |
| 2024-12-05 | 79.47 | $80.92 | 13828 |
| 2024-12-04 | 79.49 | $77.23 | 17327 |
| 2024-12-03 | 79.91 | $77.64 | 33310 |
| 2024-12-02 | 80.35 | $79.35 | 24705 |
| 2024-11-29 | 80.66 | $79.24 | 4734 |
| 2024-11-27 | 81.02 | $78.18 | 16223 |
| 2024-11-26 | 81.52 | $77.64 | 22200 |
| 2024-11-25 | 82.11 | $79.05 | 35300 |
| 2024-11-22 | 82.62 | $78.14 | 14700 |
| 2024-11-21 | 83.25 | $78.47 | 22308 |
| 2024-11-20 | 83.89 | $79.90 | 15100 |
| 2024-11-19 | 84.44 | $80.86 | 27400 |
| 2024-11-18 | 84.95 | $81.98 | 37600 |
| 2024-11-15 | 85.38 | $82.27 | 37316 |
| 2024-11-14 | 85.84 | $82.19 | 21600 |
| 2024-11-13 | 86.34 | $80.46 | 18600 |
| 2024-11-12 | 87.06 | $81.85 | 17834 |
| 2024-11-11 | 87.68 | $86.58 | 14200 |
| 2024-11-08 | 87.89 | $86.15 | 6246 |
| 2024-11-07 | 88.18 | $87.28 | 7600 |
| 2024-11-06 | 88.39 | $88.51 | 2100 |
| 2024-11-05 | 88.52 | $87.37 | 11000 |
| 2024-11-04 | 88.79 | $88.30 | 12919 |
| 2024-11-01 | 89.01 | $87.73 | 7840 |
| 2024-10-31 | 89.32 | $87.42 | 14700 |
| 2024-10-30 | 89.71 | $86.72 | 4420 |
| 2024-10-29 | 90.20 | $86.33 | 5920 |
| 2024-10-28 | 90.77 | $88.14 | 6000 |
| 2024-10-25 | 91.21 | $87.08 | 4722 |
| 2024-10-24 | 91.80 | $87.91 | 8500 |
| 2024-10-23 | 92.35 | $88.34 | 12715 |
| 2024-10-22 | 92.87 | $90.27 | 7342 |
| 2024-10-21 | 93.21 | $90.33 | 4800 |
| 2024-10-18 | 93.53 | $91.39 | 2416 |
| 2024-10-17 | 93.73 | $90.89 | 16400 |
| 2024-10-16 | 93.99 | $91.94 | 5900 |
| 2024-10-15 | 94.14 | $89.78 | 7700 |
| 2024-10-14 | 94.49 | $93.06 | 3100 |
| 2024-10-11 | 94.51 | $94.78 | 2144 |
| 2024-10-10 | 94.33 | $94.80 | 1420 |
| 2024-10-09 | 94.12 | $94.95 | 3333 |
| 2024-10-08 | 93.86 | $93.30 | 2835 |
| 2024-10-07 | 93.73 | $96.14 | 6333 |
| 2024-10-04 | 93.29 | $97.13 | 3000 |
| 2024-10-03 | 92.71 | $95.67 | 1116 |
| 2024-10-02 | 92.24 | $96.01 | 4200 |
| 2024-10-01 | 91.72 | $95.26 | 1200 |
| 2024-09-30 | 91.24 | $95.10 | 2800 |
| 2024-09-27 | 90.78 | $98.97 | 2149 |
| 2024-09-26 | 89.91 | $95.04 | 5800 |
| 2024-09-25 | 89.40 | $90.72 | 2100 |
| 2024-09-24 | 89.30 | $91.15 | 2500 |
| 2024-09-23 | 89.18 | $88.35 | 4000 |
| 2024-09-20 | 89.32 | $87.81 | 3831 |
| 2024-09-19 | 89.54 | $92.57 | 2100 |
| 2024-09-18 | 89.28 | $88.95 | 1500 |
| 2024-09-17 | 89.37 | $89.85 | 3600 |
| 2024-09-16 | 89.37 | $88.19 | 9200 |
| 2024-09-13 | 89.52 | $88.78 | 3000 |
| 2024-09-12 | 89.61 | $87.49 | 7246 |
| 2024-09-11 | 89.82 | $87.85 | 6600 |
| 2024-09-10 | 89.98 | $86.87 | 16000 |
| 2024-09-09 | 90.22 | $88.56 | 7000 |
| 2024-09-06 | 90.30 | $87.51 | 4931 |
| 2024-09-05 | 90.47 | $90.83 | 3718 |
| 2024-09-04 | 90.31 | $89.86 | 4422 |
| 2024-09-03 | 90.21 | $91.34 | 3942 |
| 2024-08-30 | 89.95 | $93.15 | 1543 |
| 2024-08-29 | 89.50 | $92.72 | 3800 |
| 2024-08-28 | 89.08 | $90.96 | 2027 |
| 2024-08-27 | 88.84 | $91.90 | 2915 |
| 2024-08-26 | 88.49 | $92.23 | 3444 |
| 2024-08-23 | 88.10 | $91.05 | 5708 |
| 2024-08-22 | 87.83 | $89.88 | 6133 |
| 2024-08-21 | 87.66 | $89.83 | 5907 |
| 2024-08-20 | 87.51 | $88.69 | 5823 |
| 2024-08-19 | 87.47 | $89.35 | 7225 |
| 2024-08-16 | 87.38 | $87.41 | 2400 |
| 2024-08-15 | 87.49 | $86.74 | 6421 |
| 2024-08-14 | 87.69 | $86.43 | 7300 |
| 2024-08-13 | 87.95 | $85.32 | 10500 |
| 2024-08-12 | 88.34 | $85.18 | 14400 |
| 2024-08-09 | 88.77 | $87.14 | 14800 |
| 2024-08-08 | 89.02 | $86.11 | 31209 |
| 2024-08-07 | 89.40 | $86.00 | 22400 |
| 2024-08-06 | 89.79 | $85.98 | 21021 |
| 2024-08-05 | 90.20 | $85.80 | 17221 |
| 2024-08-02 | 90.65 | $89.88 | 10400 |
| 2024-08-01 | 90.73 | $91.36 | 3600 |
| 2024-07-31 | 90.66 | $90.62 | 7240 |
| 2024-07-30 | 90.66 | $90.11 | 7919 |
| 2024-07-29 | 90.70 | $90.34 | 23826 |
| 2024-07-26 | 90.70 | $91.05 | 8100 |
| 2024-07-25 | 90.61 | $90.17 | 8340 |
| 2024-07-24 | 90.61 | $90.40 | 4700 |
| 2024-07-23 | 90.59 | $90.40 | 3032 |
| 2024-07-22 | 90.57 | $91.60 | 12100 |
| 2024-07-19 | 90.43 | $90.86 | 8000 |
| 2024-07-18 | 90.37 | $92.14 | 3600 |
| 2024-07-17 | 90.19 | $93.23 | 2200 |
| 2024-07-16 | 89.89 | $89.87 | 4426 |
| 2024-07-15 | 89.91 | $89.23 | 4000 |
| 2024-07-12 | 90.00 | $91.76 | 8007 |
| 2024-07-11 | 89.88 | $90.03 | 6100 |
| 2024-07-10 | 89.95 | $87.52 | 8616 |
| 2024-07-09 | 90.29 | $89.55 | 5600 |
| 2024-07-08 | 90.48 | $90.79 | 5900 |
| 2024-07-05 | 90.59 | $92.09 | 2320 |
| 2024-07-03 | 90.60 | $92.26 | 8711 |
| 2024-07-02 | 90.63 | $88.60 | 11137 |
| 2024-07-01 | 91.07 | $87.83 | 5216 |
| 2024-06-28 | 91.64 | $86.83 | 6047 |
| 2024-06-27 | 92.38 | $88.61 | 2007 |
| 2024-06-26 | 93.01 | $89.42 | 3300 |
| 2024-06-25 | 93.62 | $90.96 | 6539 |
| 2024-06-24 | 94.14 | $91.14 | 7300 |
| 2024-06-21 | 94.68 | $89.88 | 4548 |
| 2024-06-20 | 95.40 | $92.75 | 3045 |
| 2024-06-18 | 95.91 | $92.07 | 13900 |
| 2024-06-17 | 96.54 | $90.53 | 6407 |
| 2024-06-14 | 97.40 | $89.36 | 2216 |
| 2024-06-13 | 98.42 | $92.54 | 2100 |
| 2024-06-12 | 99.19 | $96.26 | 2104 |
| 2024-06-11 | 99.66 | $95.79 | 1812 |
| 2024-06-10 | 100.23 | $96.03 | 1833 |
| 2024-06-07 | 100.82 | $96.95 | 914 |
| 2024-06-06 | 101.36 | $98.38 | 1000 |
| 2024-06-05 | 101.81 | $98.69 | 1200 |
| 2024-06-04 | 102.28 | $98.49 | 1622 |
| 2024-06-03 | 102.80 | $100.41 | 913 |
| 2024-05-31 | 103.17 | $102.38 | 1516 |
| 2024-05-30 | 103.36 | $102.05 | 3533 |
| 2024-05-29 | 103.60 | $99.83 | 1000 |
| 2024-05-28 | 104.08 | $101.94 | 1100 |
| 2024-05-24 | 104.38 | $102.03 | 1138 |
| 2024-05-23 | 104.67 | $101.00 | 1100 |
| 2024-05-22 | 105.06 | $101.46 | 1600 |
| 2024-05-21 | 105.41 | $104.95 | 1500 |
| 2024-05-20 | 105.42 | $106.00 | 1144 |
| 2024-05-17 | 105.32 | $104.67 | 1200 |
| 2024-05-16 | 105.34 | $102.37 | 1600 |
| 2024-05-15 | 105.58 | $103.09 | 1600 |
| 2024-05-14 | 105.75 | $107.40 | 941 |
| 2024-05-13 | 105.49 | $106.64 | 1400 |
| 2024-05-10 | 105.28 | $106.01 | 500 |
| 2024-05-09 | 105.12 | $106.01 | 900 |
| 2024-05-08 | 104.95 | $106.01 | 900 |
| 2024-05-07 | 104.77 | $109.37 | 2148 |
| 2024-05-06 | 104.25 | $106.01 | 800 |
| 2024-05-03 | 104.05 | $105.64 | 700 |
| 2024-05-02 | 103.91 | $105.64 | 900 |
| 2024-05-01 | 103.79 | $105.70 | 300 |
| 2024-04-30 | 103.69 | $105.70 | 543 |
| 2024-04-29 | 103.59 | $104.52 | 1232 |
| 2024-04-26 | 103.60 | $103.19 | 1802 |
| 2024-04-25 | 103.75 | $101.72 | 1500 |
| 2024-04-24 | 104.05 | $102.44 | 9300 |
| 2024-04-23 | 104.29 | $103.22 | 19000 |
| 2024-04-22 | 104.44 | $104.69 | 18837 |
| 2024-04-19 | 104.45 | $101.46 | 800 |
| 2024-04-18 | 104.78 | $103.55 | 1214 |
| 2024-04-17 | 104.90 | $103.24 | 1214 |
| 2024-04-16 | 105.04 | $101.78 | 7300 |
| 2024-04-15 | 105.31 | $103.30 | 2400 |
| 2024-04-12 | 105.42 | $103.22 | 500 |
| 2024-04-11 | 105.52 | $103.22 | 1100 |
| 2024-04-10 | 105.61 | $104.85 | 800 |
| 2024-04-09 | 105.53 | $104.75 | 1241 |
| 2024-04-08 | 105.43 | $107.36 | 701 |
| 2024-04-05 | 105.06 | $109.92 | 500 |
| 2024-04-04 | 104.40 | $109.92 | 5200 |
| 2024-04-03 | 103.68 | $110.04 | 6400 |
| 2024-04-02 | 102.91 | $106.35 | 5100 |
| 2024-04-01 | 102.47 | $104.93 | 944 |
| 2024-03-28 | 102.14 | $105.39 | 1600 |
| 2024-03-27 | 101.79 | $103.60 | 500 |
| 2024-03-26 | 101.63 | $103.60 | 1500 |
| 2024-03-25 | 101.48 | $102.24 | 1412 |
| 2024-03-22 | 101.49 | $103.36 | 400 |
| 2024-03-21 | 101.42 | $103.36 | 1310 |
| 2024-03-20 | 101.36 | $102.20 | 1642 |
| 2024-03-19 | 101.43 | $100.18 | 2000 |
| 2024-03-18 | 101.71 | $100.42 | 1015 |
| 2024-03-15 | 101.99 | $100.50 | 2600 |
| 2024-03-14 | 102.29 | $98.91 | 2200 |
| 2024-03-13 | 102.76 | $101.30 | 600 |
| 2024-03-12 | 103.02 | $101.68 | 1111 |
| 2024-03-11 | 103.27 | $99.89 | 1026 |
| 2024-03-08 | 103.71 | $100.92 | 700 |
| 2024-03-07 | 104.07 | $100.85 | 1300 |
| 2024-03-06 | 104.46 | $98.46 | 1232 |
| 2024-03-05 | 105.13 | $100.17 | 2100 |
| 2024-03-04 | 105.65 | $101.95 | 700 |
| 2024-03-01 | 106.03 | $101.95 | 817 |
| 2024-02-29 | 106.45 | $107.76 | 600 |
| 2024-02-28 | 106.32 | $107.76 | 500 |
| 2024-02-27 | 106.20 | $107.76 | 400 |
| 2024-02-26 | 106.10 | $107.76 | 905 |
| 2024-02-23 | 106.01 | $108.39 | 735 |
| 2024-02-22 | 105.86 | $106.15 | 714 |
| 2024-02-21 | 105.94 | $104.68 | 1300 |
| 2024-02-20 | 106.17 | $105.11 | 1127 |
| 2024-02-16 | 106.37 | $105.79 | 400 |
| 2024-02-15 | 106.53 | $105.79 | 1300 |
| 2024-02-14 | 106.69 | $103.84 | 1400 |
| 2024-02-13 | 107.05 | $103.72 | 1900 |
| 2024-02-12 | 107.43 | $106.36 | 2400 |
| 2024-02-09 | 107.56 | $105.02 | 1526 |
| 2024-02-08 | 107.83 | $105.77 | 1500 |
| 2024-02-07 | 108.03 | $105.06 | 1700 |
| 2024-02-06 | 108.31 | $107.22 | 1000 |
| 2024-02-05 | 108.40 | $106.25 | 3023 |
| 2024-02-02 | 108.61 | $107.12 | 1200 |
| 2024-02-01 | 108.75 | $108.93 | 427 |
| 2024-01-31 | 108.73 | $108.88 | 1100 |
| 2024-01-30 | 108.72 | $111.08 | 644 |
| 2024-01-29 | 108.51 | $110.37 | 1000 |
| 2024-01-26 | 108.39 | $111.63 | 500 |
| 2024-01-25 | 108.16 | $108.10 | 350 |
| 2024-01-24 | 108.28 | $108.10 | 300 |
| 2024-01-23 | 108.42 | $108.10 | 600 |
| 2024-01-22 | 108.59 | $108.10 | 733 |
| 2024-01-19 | 108.75 | $108.81 | 1032 |
| 2024-01-18 | 108.84 | $107.84 | 700 |
| 2024-01-17 | 109.03 | $105.23 | 1200 |
| 2024-01-16 | 109.48 | $106.44 | 1617 |
| 2024-01-12 | 109.83 | $106.96 | 500 |
| 2024-01-11 | 110.12 | $106.21 | 1200 |
| 2024-01-10 | 110.44 | $107.16 | 413 |
| 2024-01-09 | 110.63 | $107.69 | 1700 |
| 2024-01-08 | 110.73 | $110.80 | 900 |
| 2024-01-05 | 110.48 | $110.62 | 700 |
| 2024-01-04 | 110.19 | $110.71 | 500 |
| 2024-01-03 | 109.83 | $110.71 | 329 |
| 2024-01-02 | 109.42 | $111.80 | 546 |
| 2023-12-29 | 108.85 | $113.04 | 300 |
| 2023-12-28 | 108.12 | $113.04 | 542 |
| 2023-12-27 | 107.33 | $114.15 | 800 |
| 2023-12-26 | 106.38 | $112.38 | 400 |
| 2023-12-22 | 105.55 | $112.38 | 400 |
| 2023-12-21 | 104.67 | $112.38 | 600 |
| 2023-12-20 | 103.72 | $108.17 | 700 |
| 2023-12-19 | 103.14 | $108.17 | 600 |
| 2023-12-18 | 102.53 | $108.17 | 400 |
| 2023-12-15 | 101.88 | $108.17 | 900 |
| 2023-12-14 | 101.20 | $108.46 | 1400 |
| 2023-12-13 | 100.46 | $105.65 | 817 |
| 2023-12-12 | 99.97 | $98.48 | 600 |
| 2023-12-11 | 100.15 | $98.48 | 2500 |
| 2023-12-08 | 100.33 | $98.78 | 1200 |
| 2023-12-07 | 100.46 | $99.58 | 800 |
| 2023-12-06 | 100.49 | $98.28 | 1700 |
| 2023-12-05 | 100.61 | $98.60 | 911 |
| 2023-12-04 | 100.69 | $99.69 | 941 |
| 2023-12-01 | 100.65 | $101.31 | 2331 |
| 2023-11-30 | 100.43 | $101.83 | 1100 |
| 2023-11-29 | 100.12 | $102.89 | 1900 |
| 2023-11-28 | 99.66 | $102.23 | 1512 |
| 2023-11-27 | 99.22 | $101.41 | 1531 |
| 2023-11-24 | 98.79 | $101.40 | 530 |
| 2023-11-22 | 98.30 | $99.43 | 735 |
| 2023-11-21 | 97.94 | $99.86 | 1130 |
| 2023-11-20 | 97.49 | $101.78 | 809 |
| 2023-11-17 | 96.80 | $101.91 | 1628 |
| 2023-11-16 | 96.02 | $100.48 | 1048 |
| 2023-11-15 | 95.34 | $101.90 | 1000 |
| 2023-11-14 | 94.47 | $101.23 | 1333 |
| 2023-11-13 | 93.63 | $96.92 | 2824 |
| 2023-11-10 | 93.18 | $96.94 | 1713 |
| 2023-11-09 | 92.72 | $95.69 | 2618 |
| 2023-11-08 | 92.39 | $93.23 | 3100 |
| 2023-11-07 | 92.30 | $93.52 | 2411 |
| 2023-11-06 | 92.21 | $94.87 | 3443 |
| 2023-11-03 | 91.98 | $96.68 | 2515 |
| 2023-11-02 | 91.58 | $95.74 | 2200 |
| 2023-11-01 | 91.26 | $92.81 | 6233 |
| 2023-10-31 | 91.24 | $93.88 | 6919 |
| 2023-10-30 | 91.11 | $90.85 | 3909 |
| 2023-10-27 | 91.30 | $89.15 | 3900 |
| 2023-10-26 | 91.69 | $88.28 | 3329 |
| 2023-10-25 | 92.22 | $88.20 | 3641 |
| 2023-10-24 | 92.80 | $88.56 | 8502 |
| 2023-10-23 | 93.38 | $88.81 | 3200 |
| 2023-10-20 | 93.96 | $88.03 | 3900 |
| 2023-10-19 | 94.66 | $90.45 | 3300 |
| 2023-10-18 | 95.16 | $91.66 | 1230 |
| 2023-10-17 | 95.57 | $93.58 | 2435 |
| 2023-10-16 | 95.82 | $94.43 | 2029 |
| 2023-10-13 | 96.00 | $93.52 | 1610 |
| 2023-10-12 | 96.28 | $96.91 | 1000 |
| 2023-10-11 | 96.26 | $96.91 | 1300 |
| 2023-10-10 | 96.23 | $96.92 | 5800 |
| 2023-10-09 | 96.22 | $94.47 | 1518 |
| 2023-10-06 | 96.47 | $96.16 | 1326 |
| 2023-10-05 | 96.57 | $94.80 | 3009 |
| 2023-10-04 | 96.83 | $95.35 | 2200 |
| 2023-10-03 | 97.08 | $94.45 | 1000 |
| 2023-10-02 | 97.46 | $95.30 | 1237 |
| 2023-09-29 | 97.81 | $98.64 | 1100 |
| 2023-09-28 | 97.87 | $99.73 | 2106 |
| 2023-09-27 | 97.85 | $97.38 | 1709 |
| 2023-09-26 | 98.10 | $94.95 | 2100 |
| 2023-09-25 | 98.62 | $95.27 | 1615 |
| 2023-09-22 | 99.13 | $96.64 | 2140 |
| 2023-09-21 | 99.53 | $97.06 | 700 |
| 2023-09-20 | 99.92 | $97.06 | 400 |
| 2023-09-19 | 100.34 | $97.06 | 1500 |
| 2023-09-18 | 100.79 | $97.08 | 1700 |
| 2023-09-15 | 101.27 | $98.84 | 2200 |
| 2023-09-14 | 101.61 | $98.25 | 800 |
| 2023-09-13 | 102.05 | $98.15 | 3600 |
| 2023-09-12 | 102.53 | $98.19 | 1233 |
| 2023-09-11 | 103.05 | $101.19 | 1102 |
| 2023-09-08 | 103.31 | $100.17 | 300 |
| 2023-09-07 | 103.69 | $100.17 | 3700 |
| 2023-09-06 | 104.11 | $102.81 | 900 |
| 2023-09-05 | 104.28 | $105.06 | 300 |
| 2023-09-01 | 104.24 | $105.06 | 700 |
| 2023-08-31 | 104.21 | $105.56 | 300 |
| 2023-08-30 | 104.13 | $105.56 | 300 |
| 2023-08-29 | 104.05 | $105.56 | 8700 |
| 2023-08-28 | 103.97 | $103.01 | 3140 |
| 2023-08-25 | 104.15 | $100.17 | 1604 |
| 2023-08-24 | 104.65 | $101.02 | 319 |
| 2023-08-23 | 105.08 | $102.00 | 523 |
| 2023-08-22 | 105.42 | $104.51 | 731 |
| 2023-08-21 | 105.52 | $103.84 | 1043 |
| 2023-08-18 | 105.67 | $103.52 | 500 |
| 2023-08-17 | 105.85 | $105.53 | 300 |
| 2023-08-16 | 105.84 | $105.53 | 641 |
| 2023-08-15 | 105.81 | $106.23 | 426 |
| 2023-08-14 | 105.71 | $105.97 | 8516 |
| 2023-08-11 | 105.61 | $106.57 | 300 |
| 2023-08-10 | 105.43 | $106.57 | 539 |
| 2023-08-09 | 105.24 | $106.13 | 1215 |
| 2023-08-08 | 105.06 | $105.31 | 1200 |
| 2023-08-07 | 104.93 | $105.72 | 400 |
| 2023-08-04 | 104.73 | $105.72 | 350 |
| 2023-08-03 | 104.47 | $105.72 | 300 |
| 2023-08-02 | 104.16 | $105.72 | 528 |
| 2023-08-01 | 103.80 | $105.60 | 1206 |
| 2023-07-31 | 103.39 | $107.82 | 500 |
| 2023-07-28 | 102.70 | $109.19 | 1234 |
| 2023-07-27 | 101.80 | $103.20 | 2600 |
| 2023-07-26 | 101.42 | $103.20 | 1400 |
| 2023-07-25 | 100.98 | $102.84 | 722 |
| 2023-07-24 | 100.51 | $103.02 | 1450 |
| 2023-07-21 | 99.95 | $103.02 | 543 |
| 2023-07-20 | 99.31 | $104.53 | 405 |
| 2023-07-19 | 98.46 | $103.30 | 300 |
| 2023-07-18 | 97.64 | $103.30 | 720 |
| 2023-07-17 | 96.76 | $102.00 | 1000 |
| 2023-07-14 | 95.97 | $102.79 | 3641 |
| 2023-07-13 | 95.05 | $101.91 | 300 |
| 2023-07-12 | 94.16 | $101.91 | 800 |
| 2023-07-11 | 93.22 | $98.98 | 2000 |
| 2023-07-10 | 92.51 | $96.62 | 1322 |
| 2023-07-07 | 92.01 | $96.60 | 3404 |
| 2023-07-06 | 91.48 | $93.84 | 1802 |
| 2023-07-05 | 91.19 | $93.71 | 2400 |
| 2023-07-03 | 90.90 | $94.16 | 450 |
| 2023-06-30 | 90.55 | $94.16 | 1000 |
| 2023-06-29 | 90.17 | $91.98 | 1200 |
| 2023-06-28 | 89.98 | $92.01 | 3800 |
| 2023-06-27 | 89.78 | $90.88 | 6100 |
| 2023-06-26 | 89.70 | $89.51 | 3342 |
| 2023-06-23 | 89.75 | $87.26 | 2114 |
| 2023-06-22 | 90.04 | $87.76 | 3708 |
| 2023-06-21 | 90.31 | $87.68 | 2524 |
| 2023-06-20 | 90.62 | $86.81 | 1329 |
| 2023-06-16 | 91.05 | $92.03 | 1400 |
| 2023-06-15 | 90.99 | $92.67 | 1700 |
| 2023-06-14 | 90.88 | $91.47 | 1700 |
| 2023-06-13 | 90.88 | $92.05 | 8000 |
| 2023-06-12 | 90.82 | $90.60 | 9200 |
| 2023-06-09 | 90.91 | $89.54 | 1700 |
| 2023-06-08 | 91.12 | $92.16 | 2600 |
| 2023-06-07 | 91.09 | $90.15 | 2200 |
| 2023-06-06 | 91.29 | $89.83 | 4100 |
| 2023-06-05 | 91.54 | $89.54 | 3000 |
| 2023-06-02 | 91.86 | $91.99 | 2000 |
| 2023-06-01 | 91.94 | $88.47 | 7700 |
| 2023-05-31 | 92.41 | $87.44 | 3543 |
| 2023-05-30 | 93.01 | $89.76 | 2001 |
| 2023-05-26 | 93.44 | $92.90 | 1500 |
| 2023-05-25 | 93.61 | $90.42 | 2845 |
| 2023-05-24 | 94.03 | $93.05 | 1400 |
| 2023-05-23 | 94.22 | $93.52 | 1300 |
| 2023-05-22 | 94.38 | $94.25 | 1400 |
| 2023-05-19 | 94.49 | $95.15 | 800 |
| 2023-05-18 | 94.54 | $93.63 | 1700 |
| 2023-05-17 | 94.75 | $93.21 | 5939 |
| 2023-05-16 | 95.03 | $91.57 | 2700 |
| 2023-05-15 | 95.51 | $93.07 | 3223 |
| 2023-05-12 | 95.86 | $91.03 | 2600 |
| 2023-05-11 | 96.45 | $92.96 | 2100 |
| 2023-05-10 | 96.88 | $95.77 | 723 |
| 2023-05-09 | 97.05 | $95.79 | 1144 |
| 2023-05-08 | 97.22 | $96.95 | 718 |
| 2023-05-05 | 97.27 | $96.62 | 1201 |
| 2023-05-04 | 97.34 | $91.91 | 4500 |
| 2023-05-03 | 97.89 | $97.46 | 900 |
| 2023-05-02 | 97.91 | $97.08 | 1000 |
| 2023-05-01 | 97.97 | $99.61 | 4142 |
| 2023-04-28 | 97.79 | $98.66 | 7339 |
| 2023-04-27 | 97.70 | $96.57 | 2709 |
| 2023-04-26 | 97.81 | $96.55 | 628 |
| 2023-04-25 | 97.91 | $95.77 | 1541 |
| 2023-04-24 | 98.08 | $99.01 | 600 |
| 2023-04-21 | 97.92 | $99.01 | 400 |
| 2023-04-20 | 97.75 | $99.01 | 500 |
| 2023-04-19 | 97.57 | $99.01 | 2100 |
| 2023-04-18 | 97.38 | $99.38 | 900 |
| 2023-04-17 | 97.15 | $98.14 | 1700 |
| 2023-04-14 | 97.01 | $98.17 | 2649 |
| 2023-04-13 | 96.86 | $98.63 | 2300 |
| 2023-04-12 | 96.65 | $97.58 | 1000 |
| 2023-04-11 | 96.55 | $97.58 | 5800 |
| 2023-04-10 | 96.46 | $93.25 | 1913 |
| 2023-04-06 | 96.81 | $95.66 | 716 |
| 2023-04-05 | 96.96 | $96.02 | 1430 |
| 2023-04-04 | 97.12 | $98.69 | 1142 |
| 2023-04-03 | 97.05 | $99.01 | 2140 |
| 2023-03-31 | 96.98 | $98.45 | 1100 |
| 2023-03-30 | 97.00 | $98.35 | 19500 |
| 2023-03-29 | 97.05 | $96.71 | 800 |
| 2023-03-28 | 97.28 | $95.23 | 1700 |
| 2023-03-27 | 97.69 | $94.80 | 3100 |
| 2023-03-24 | 98.16 | $94.27 | 1800 |
| 2023-03-23 | 98.71 | $95.94 | 2100 |
| 2023-03-22 | 99.13 | $97.18 | 4229 |
| 2023-03-21 | 99.45 | $98.21 | 2825 |
| 2023-03-20 | 99.68 | $96.27 | 2044 |
| 2023-03-17 | 100.11 | $94.46 | 6200 |
| 2023-03-16 | 100.75 | $95.75 | 3400 |
| 2023-03-15 | 101.27 | $94.75 | 1937 |
| 2023-03-14 | 101.91 | $99.53 | 2800 |
| 2023-03-13 | 102.09 | $99.24 | 1700 |
| 2023-03-10 | 102.30 | $100.93 | 1309 |
| 2023-03-09 | 102.33 | $101.23 | 1700 |
| 2023-03-08 | 102.34 | $104.74 | 600 |
| 2023-03-07 | 102.00 | $104.74 | 500 |
| 2023-03-06 | 101.64 | $104.74 | 723 |
| 2023-03-03 | 101.28 | $105.58 | 614 |
| 2023-03-02 | 100.83 | $102.72 | 500 |
| 2023-03-01 | 100.66 | $102.72 | 1621 |
| 2023-02-28 | 100.48 | $101.74 | 3700 |
| 2023-02-27 | 100.38 | $101.44 | 3343 |
| 2023-02-24 | 100.31 | $99.02 | 715 |
| 2023-02-23 | 100.47 | $101.99 | 7820 |
| 2023-02-22 | 100.35 | $99.68 | 1346 |
| 2023-02-21 | 100.45 | $101.29 | 1500 |
| 2023-02-17 | 100.38 | $100.77 | 1700 |
| 2023-02-16 | 100.37 | $99.51 | 1845 |
| 2023-02-15 | 100.47 | $99.20 | 800 |
| 2023-02-14 | 100.61 | $98.75 | 1934 |
| 2023-02-13 | 100.80 | $98.36 | 1116 |
| 2023-02-10 | 101.04 | $97.91 | 1200 |
| 2023-02-09 | 101.33 | $100.80 | 5119 |
| 2023-02-08 | 101.31 | $100.27 | 1700 |
| 2023-02-07 | 101.33 | $101.41 | 600 |
| 2023-02-06 | 101.21 | $101.41 | 6100 |
| 2023-02-03 | 101.07 | $104.42 | 1000 |
| 2023-02-02 | 100.58 | $104.42 | 4938 |
| 2023-02-01 | 100.05 | $102.94 | 2300 |
| 2023-01-31 | 99.61 | $101.02 | 2720 |
| 2023-01-30 | 99.30 | $99.82 | 39235 |
| 2023-01-27 | 99.07 | $100.79 | 1400 |
| 2023-01-26 | 98.70 | $100.18 | 1003 |
| 2023-01-25 | 98.33 | $100.63 | 900 |
| 2023-01-24 | 97.88 | $100.63 | 1712 |
| 2023-01-23 | 97.37 | $99.27 | 2600 |
| 2023-01-20 | 96.95 | $100.40 | 1900 |
| 2023-01-19 | 96.38 | $99.69 | 4119 |
| 2023-01-18 | 95.82 | $100.42 | 2100 |
| 2023-01-17 | 95.15 | $100.15 | 4000 |
| 2023-01-13 | 94.45 | $99.93 | 1600 |
| 2023-01-12 | 93.74 | $99.60 | 1633 |
| 2023-01-11 | 93.01 | $95.98 | 1200 |
| 2023-01-10 | 92.59 | $95.49 | 3100 |
| 2023-01-09 | 92.19 | $96.43 | 6708 |
| 2023-01-06 | 91.66 | $95.67 | 3920 |
| 2023-01-05 | 91.18 | $93.01 | 2200 |
| 2023-01-04 | 90.94 | $95.18 | 13400 |
| 2023-01-03 | 90.47 | $92.50 | 5929 |
| 2022-12-30 | 90.24 | $89.78 | 4922 |
| 2022-12-29 | 90.27 | $92.01 | 2100 |
| 2022-12-28 | 90.07 | $89.82 | 3245 |
| 2022-12-27 | 90.06 | $90.83 | 3400 |
| 2022-12-23 | 89.95 | $90.35 | 3132 |
| 2022-12-22 | 89.87 | $89.26 | 3700 |
| 2022-12-21 | 89.89 | $91.53 | 2500 |
| 2022-12-20 | 89.68 | $89.63 | 6925 |
| 2022-12-19 | 89.64 | $89.54 | 21619 |
| 2022-12-16 | 89.61 | $90.40 | 3900 |
| 2022-12-15 | 89.48 | $89.78 | 3900 |
| 2022-12-14 | 89.41 | $90.84 | 2442 |
| 2022-12-13 | 89.25 | $91.37 | 3200 |
| 2022-12-12 | 89.05 | $88.02 | 3428 |
| 2022-12-09 | 89.21 | $89.77 | 5400 |
| 2022-12-08 | 89.20 | $88.98 | 2021 |
| 2022-12-07 | 89.24 | $90.04 | 2612 |
| 2022-12-06 | 89.16 | $90.27 | 5600 |
| 2022-12-05 | 89.03 | $89.11 | 8700 |
| 2022-12-02 | 88.98 | $91.25 | 4500 |
| 2022-12-01 | 88.67 | $88.80 | 4140 |
| 2022-11-30 | 88.53 | $88.20 | 4400 |
| 2022-11-29 | 88.42 | $87.30 | 2128 |
| 2022-11-28 | 88.35 | $87.61 | 4900 |
| 2022-11-25 | 88.21 | $88.94 | 1700 |
| 2022-11-23 | 87.90 | $87.75 | 2700 |
| 2022-11-22 | 87.66 | $88.65 | 3400 |
| 2022-11-21 | 87.30 | $87.53 | 5823 |
| 2022-11-18 | 87.00 | $89.65 | 2800 |
| 2022-11-17 | 86.43 | $88.05 | 2600 |
| 2022-11-16 | 85.96 | $89.32 | 4100 |
| 2022-11-15 | 85.31 | $90.98 | 8627 |
| 2022-11-14 | 84.43 | $95.56 | 7713 |
| 2022-11-11 | 83.02 | $96.16 | 2300 |
| 2022-11-10 | 81.43 | $89.81 | 3900 |
| 2022-11-09 | 80.37 | $83.52 | 3400 |
| 2022-11-08 | 79.85 | $85.13 | 3242 |
| 2022-11-07 | 79.11 | $84.56 | 3200 |
| 2022-11-04 | 78.36 | $83.22 | 9600 |
| 2022-11-03 | 77.68 | $77.80 | 8200 |
| 2022-11-02 | 77.51 | $78.50 | 5000 |
| 2022-11-01 | 77.25 | $80.48 | 9700 |
| 2022-10-31 | 76.80 | $78.74 | 7100 |
| 2022-10-28 | 76.49 | $78.44 | 4900 |
| 2022-10-27 | 76.20 | $79.61 | 5200 |
| 2022-10-26 | 75.74 | $79.19 | 4203 |
| 2022-10-25 | 75.29 | $79.60 | 7032 |
| 2022-10-24 | 74.75 | $79.49 | 5449 |
| 2022-10-21 | 74.18 | $75.87 | 6507 |
| 2022-10-20 | 73.94 | $75.93 | 10700 |
| 2022-10-19 | 73.70 | $76.85 | 3743 |
| 2022-10-18 | 73.36 | $76.48 | 16800 |
| 2022-10-17 | 73.07 | $75.10 | 21914 |
| 2022-10-14 | 72.94 | $71.90 | 20100 |
| 2022-10-13 | 73.14 | $73.10 | 14532 |
| 2022-10-12 | 73.27 | $71.80 | 7600 |
| 2022-10-11 | 73.57 | $69.39 | 31211 |
| 2022-10-10 | 74.17 | $72.45 | 19425 |
| 2022-10-07 | 74.56 | $71.82 | 7630 |
| 2022-10-06 | 75.08 | $74.07 | 11421 |
| 2022-10-05 | 75.42 | $76.01 | 8426 |
| 2022-10-04 | 75.62 | $78.35 | 42800 |
| 2022-10-03 | 75.60 | $75.84 | 14021 |
| 2022-09-30 | 75.86 | $73.89 | 19300 |
| 2022-09-29 | 76.35 | $68.46 | 53649 |
| 2022-09-28 | 77.44 | $72.95 | 12713 |
| 2022-09-27 | 78.17 | $69.10 | 71012 |
| 2022-09-26 | 79.34 | $70.98 | 20737 |
| 2022-09-23 | 80.39 | $73.03 | 11813 |
| 2022-09-22 | 81.31 | $76.24 | 15600 |
| 2022-09-21 | 81.96 | $75.40 | 7041 |
| 2022-09-20 | 82.74 | $78.29 | 18600 |
| 2022-09-19 | 83.27 | $81.24 | 17500 |
| 2022-09-16 | 83.56 | $78.52 | 9043 |
| 2022-09-15 | 84.16 | $80.50 | 14945 |
| 2022-09-14 | 84.62 | $82.32 | 3100 |
| 2022-09-13 | 84.96 | $84.58 | 13629 |
| 2022-09-12 | 85.12 | $89.00 | 11903 |
| 2022-09-09 | 84.89 | $86.43 | 12400 |
| 2022-09-08 | 84.94 | $82.13 | 22200 |
| 2022-09-07 | 85.47 | $84.29 | 30915 |
| 2022-09-06 | 85.84 | $80.99 | 27132 |
| 2022-09-02 | 86.58 | $82.84 | 10600 |
| 2022-09-01 | 87.19 | $83.99 | 13300 |
| 2022-08-31 | 87.75 | $84.72 | 18634 |
| 2022-08-30 | 88.28 | $86.73 | 23400 |
| 2022-08-29 | 88.64 | $86.51 | 16100 |
| 2022-08-26 | 89.06 | $82.27 | 10900 |
| 2022-08-25 | 89.94 | $85.60 | 5100 |
| 2022-08-24 | 90.54 | $85.48 | 9342 |
| 2022-08-23 | 91.18 | $85.71 | 24219 |
| 2022-08-22 | 91.81 | $84.24 | 25705 |
| 2022-08-19 | 92.62 | $88.02 | 6347 |
| 2022-08-18 | 93.10 | $90.12 | 5900 |
| 2022-08-17 | 93.38 | $90.58 | 2100 |
| 2022-08-16 | 93.62 | $93.35 | 4400 |
| 2022-08-15 | 93.59 | $92.75 | 4900 |
| 2022-08-12 | 93.58 | $94.18 | 2200 |
| 2022-08-11 | 93.41 | $95.48 | 3300 |
| 2022-08-10 | 93.06 | $95.91 | 4247 |
| 2022-08-09 | 92.64 | $92.66 | 10846 |
| 2022-08-08 | 92.49 | $94.19 | 7100 |
| 2022-08-05 | 92.18 | $93.85 | 3823 |
| 2022-08-04 | 91.90 | $94.56 | 4200 |
| 2022-08-03 | 91.56 | $92.98 | 5439 |
| 2022-08-02 | 91.34 | $92.02 | 10900 |
| 2022-08-01 | 91.20 | $94.21 | 12711 |
| 2022-07-29 | 90.84 | $94.94 | 7908 |
| 2022-07-28 | 90.38 | $93.20 | 19600 |
| 2022-07-27 | 90.06 | $89.87 | 10439 |
| 2022-07-26 | 90.09 | $89.97 | 21000 |
| 2022-07-25 | 90.12 | $92.81 | 16600 |
| 2022-07-22 | 89.89 | $91.81 | 14200 |
| 2022-07-21 | 89.75 | $92.60 | 5135 |
| 2022-07-20 | 89.54 | $90.17 | 23200 |
| 2022-07-19 | 89.60 | $92.25 | 47835 |
| 2022-07-18 | 89.48 | $87.01 | 213200 |
| 2022-07-15 | 89.90 | $87.00 | 28228 |
| 2022-07-14 | 90.39 | $84.61 | 72231 |
| 2022-07-13 | 91.18 | $87.73 | 8000 |
| 2022-07-12 | 91.76 | $86.86 | 15300 |
| 2022-07-11 | 92.55 | $89.60 | 17228 |
| 2022-07-08 | 93.23 | $95.10 | 6734 |
| 2022-07-07 | 93.52 | $93.89 | 19700 |
| 2022-07-06 | 94.06 | $88.31 | 41700 |
| 2022-07-05 | 95.29 | $89.40 | 15700 |
| 2022-07-01 | 96.59 | $90.64 | 11613 |
| 2022-06-30 | 97.93 | $89.08 | 6620 |
| 2022-06-29 | 99.56 | $89.63 | 11925 |
| 2022-06-28 | 101.30 | $93.68 | 36831 |
| 2022-06-27 | 102.78 | $94.23 | 20411 |
| 2022-06-24 | 104.34 | $94.28 | 11600 |
| 2022-06-23 | 106.01 | $90.48 | 16619 |
| 2022-06-22 | 108.17 | $94.50 | 17000 |
| 2022-06-21 | 110.07 | $96.85 | 10740 |
| 2022-06-17 | 111.84 | $97.08 | 12238 |
| 2022-06-16 | 113.69 | $95.25 | 9245 |
| 2022-06-15 | 115.85 | $102.15 | 13517 |
| 2022-06-14 | 117.46 | $100.31 | 23100 |
| 2022-06-13 | 119.36 | $104.88 | 6300 |
| 2022-06-10 | 120.88 | $114.22 | 4128 |
| 2022-06-09 | 121.53 | $120.34 | 1433 |
| 2022-06-08 | 121.59 | $123.19 | 3000 |
| 2022-06-07 | 121.37 | $121.85 | 2512 |
| 2022-06-06 | 121.25 | $124.25 | 4300 |
| 2022-06-03 | 120.91 | $122.75 | 3700 |
| 2022-06-02 | 120.70 | $125.00 | 5500 |
| 2022-06-01 | 120.27 | $120.44 | 4502 |
| 2022-05-31 | 120.24 | $121.48 | 23111 |
| 2022-05-27 | 120.07 | $121.47 | 17400 |
| 2022-05-26 | 119.85 | $119.99 | 8212 |
| 2022-05-25 | 119.75 | $119.84 | 7648 |
| 2022-05-24 | 119.65 | $118.16 | 4628 |
| 2022-05-23 | 119.68 | $119.39 | 13100 |
| 2022-05-20 | 119.59 | $115.97 | 5130 |
| 2022-05-19 | 119.84 | $119.49 | 5119 |
| 2022-05-18 | 119.77 | $124.05 | 3200 |
| 2022-05-17 | 119.26 | $124.85 | 4301 |
| 2022-05-16 | 118.64 | $121.61 | 3812 |
| 2022-05-13 | 118.31 | $119.99 | 4006 |
| 2022-05-12 | 118.13 | $116.40 | 5500 |
| 2022-05-11 | 118.29 | $119.52 | 5500 |
| 2022-05-10 | 118.16 | $120.27 | 9836 |
| 2022-05-09 | 117.94 | $117.96 | 3200 |
| 2022-05-06 | 117.92 | $124.49 | 4923 |
| 2022-05-05 | 117.23 | $121.19 | 5800 |
| 2022-05-04 | 116.85 | $122.30 | 8109 |
| 2022-05-03 | 116.36 | $114.26 | 9931 |
| 2022-05-02 | 116.66 | $111.77 | 7105 |
| 2022-04-29 | 117.23 | $113.31 | 10300 |
| 2022-04-28 | 117.69 | $114.00 | 6632 |
| 2022-04-27 | 118.13 | $115.00 | 6505 |
| 2022-04-26 | 118.56 | $114.18 | 7600 |
| 2022-04-25 | 119.11 | $118.07 | 9400 |
| 2022-04-22 | 119.31 | $119.68 | 4800 |
| 2022-04-21 | 119.38 | $122.86 | 6700 |
| 2022-04-20 | 119.16 | $121.38 | 4336 |
| 2022-04-19 | 119.09 | $119.00 | 9600 |
| 2022-04-18 | 119.28 | $117.88 | 5600 |
| 2022-04-14 | 119.61 | $116.78 | 5700 |
| 2022-04-13 | 120.08 | $119.59 | 12321 |
| 2022-04-12 | 120.29 | $118.26 | 11742 |
| 2022-04-11 | 120.63 | $116.23 | 6925 |
| 2022-04-08 | 121.19 | $115.98 | 6300 |
| 2022-04-07 | 121.76 | $113.72 | 4421 |
| 2022-04-06 | 122.56 | $119.09 | 6100 |
| 2022-04-05 | 122.86 | $122.55 | 4434 |
| 2022-04-04 | 122.77 | $117.75 | 3900 |
| 2022-04-01 | 123.06 | $120.19 | 3308 |
| 2022-03-31 | 123.08 | $119.85 | 3105 |
| 2022-03-30 | 123.14 | $125.23 | 2411 |
| 2022-03-29 | 122.70 | $132.29 | 8800 |
| 2022-03-28 | 121.56 | $122.29 | 6125 |
| 2022-03-25 | 121.41 | $122.87 | 3300 |
| 2022-03-24 | 121.29 | $124.70 | 1400 |
| 2022-03-23 | 121.04 | $124.69 | 2900 |
| 2022-03-22 | 120.86 | $124.70 | 13700 |
| 2022-03-21 | 120.75 | $124.94 | 3100 |
| 2022-03-18 | 120.72 | $125.32 | 3800 |
| 2022-03-17 | 120.75 | $123.81 | 3800 |
| 2022-03-16 | 121.03 | $122.26 | 6200 |
| 2022-03-15 | 121.60 | $118.23 | 20200 |
| 2022-03-14 | 122.65 | $120.19 | 6401 |
| 2022-03-11 | 123.62 | $114.82 | 5100 |
| 2022-03-10 | 125.29 | $117.53 | 9632 |
| 2022-03-09 | 126.84 | $120.48 | 16237 |
| 2022-03-08 | 128.25 | $110.32 | 35827 |
| 2022-03-07 | 130.81 | $101.33 | 19638 |
| 2022-03-04 | 134.44 | $111.92 | 8000 |
| 2022-03-03 | 137.24 | $121.06 | 16020 |
| 2022-03-02 | 139.31 | $129.10 | 6737 |
| 2022-03-01 | 140.69 | $125.55 | 14916 |
| 2022-02-28 | 142.52 | $131.33 | 16714 |
| 2022-02-25 | 143.86 | $139.61 | 3600 |
| 2022-02-24 | 144.43 | $132.69 | 9835 |
| 2022-02-23 | 145.73 | $141.23 | 2400 |
| 2022-02-22 | 146.22 | $139.59 | 2500 |
| 2022-02-18 | 146.86 | $146.01 | 7800 |
| 2022-02-17 | 146.89 | $145.14 | 12128 |
| 2022-02-16 | 147.02 | $148.36 | 1400 |
| 2022-02-15 | 146.86 | $148.55 | 2539 |
| 2022-02-14 | 146.68 | $140.49 | 1741 |
| 2022-02-11 | 147.33 | $143.93 | 2200 |
| 2022-02-10 | 147.69 | $151.58 | 1205 |
| 2022-02-09 | 147.30 | $149.03 | 8900 |
| 2022-02-08 | 147.16 | $148.93 | 1537 |
| 2022-02-07 | 147.01 | $147.48 | 1000 |
| 2022-02-04 | 147.01 | $147.52 | 1417 |
| 2022-02-03 | 146.98 | $149.27 | 2000 |
| 2022-02-02 | 146.77 | $149.57 | 1443 |
| 2022-02-01 | 146.50 | $147.01 | 2044 |
| 2022-01-31 | 146.45 | $147.64 | 1300 |
| 2022-01-28 | 146.32 | $144.14 | 4004 |
| 2022-01-27 | 146.50 | $143.91 | 2141 |
| 2022-01-26 | 146.68 | $147.06 | 2908 |
| 2022-01-25 | 146.52 | $142.00 | 2300 |
| 2022-01-24 | 146.84 | $139.97 | 4011 |
| 2022-01-21 | 147.34 | $144.08 | 11124 |
| 2022-01-20 | 147.41 | $149.45 | 3003 |
| 2022-01-19 | 146.88 | $151.63 | 1800 |
| 2022-01-18 | 146.08 | $150.19 | 3100 |
| 2022-01-14 | 145.33 | $151.04 | 2900 |
| 2022-01-13 | 144.44 | $151.76 | 6000 |
| 2022-01-12 | 143.39 | $149.28 | 4548 |
| 2022-01-11 | 142.51 | $148.51 | 3921 |
| 2022-01-10 | 141.64 | $147.02 | 3105 |
| 2022-01-07 | 140.85 | $147.56 | 2300 |
| 2022-01-06 | 139.95 | $143.28 | 2124 |
| 2022-01-05 | 139.45 | $145.99 | 2149 |
| 2022-01-04 | 138.64 | $143.27 | 1716 |
| 2022-01-03 | 138.08 | $142.25 | 21710 |
| 2021-12-31 | 137.57 | $141.75 | 10700 |
| 2021-12-30 | 137.07 | $141.10 | 41128 |
| 2021-12-29 | 136.59 | $139.15 | 16738 |
| 2021-12-28 | 136.25 | $139.39 | 2412 |
| 2021-12-27 | 135.85 | $139.68 | 4600 |
| 2021-12-23 | 135.39 | $137.75 | 3000 |
| 2021-12-22 | 135.12 | $136.23 | 6434 |
| 2021-12-21 | 135.01 | $132.03 | 2400 |
| 2021-12-20 | 135.34 | $135.45 | 1500 |
| 2021-12-17 | 135.35 | $135.45 | 2400 |
| 2021-12-16 | 135.39 | $135.68 | 1827 |
| 2021-12-15 | 135.42 | $134.48 | 3013 |
| 2021-12-14 | 135.59 | $135.79 | 3500 |
| 2021-12-13 | 135.66 | $132.86 | 5700 |
| 2021-12-10 | 136.05 | $135.88 | 1605 |
| 2021-12-09 | 136.18 | $135.55 | 1404 |
| 2021-12-08 | 136.37 | $139.00 | 1400 |
| 2021-12-07 | 136.22 | $138.32 | 2100 |
| 2021-12-06 | 136.12 | $139.30 | 1800 |
| 2021-12-03 | 135.91 | $132.51 | 2506 |
| 2021-12-02 | 136.36 | $134.17 | 3000 |
| 2021-12-01 | 136.65 | $132.63 | 4000 |
| 2021-11-30 | 137.11 | $130.43 | 6900 |
| 2021-11-29 | 137.81 | $130.50 | 3500 |
| 2021-11-26 | 138.55 | $133.58 | 528 |
| 2021-11-24 | 139.02 | $137.13 | 1323 |
| 2021-11-23 | 139.16 | $140.91 | 800 |
| 2021-11-22 | 138.92 | $140.41 | 1000 |
| 2021-11-19 | 138.72 | $137.26 | 1327 |
| 2021-11-18 | 138.80 | $141.24 | 1700 |
| 2021-11-17 | 138.47 | $137.91 | 1433 |
| 2021-11-16 | 138.44 | $139.38 | 1200 |
| 2021-11-15 | 138.25 | $141.75 | 700 |
| 2021-11-12 | 137.78 | $141.75 | 1125 |
| 2021-11-11 | 137.29 | $141.00 | 1213 |
| 2021-11-10 | 136.81 | $141.46 | 920 |
| 2021-11-09 | 136.23 | $136.55 | 930 |
| 2021-11-08 | 136.08 | $136.67 | 3600 |
| 2021-11-05 | 135.87 | $134.55 | 2438 |
| 2021-11-04 | 135.81 | $134.00 | 4400 |
| 2021-11-03 | 135.78 | $135.77 | 1523 |
| 2021-11-02 | 135.52 | $136.40 | 2800 |
| 2021-11-01 | 135.19 | $138.25 | 1800 |
| 2021-10-29 | 134.65 | $138.37 | 1222 |
| 2021-10-28 | 134.07 | $139.93 | 2700 |
| 2021-10-27 | 133.30 | $138.36 | 1400 |
| 2021-10-26 | 132.65 | $137.78 | 1718 |
| 2021-10-25 | 132.05 | $136.99 | 6046 |
| 2021-10-22 | 131.50 | $134.97 | 1323 |
| 2021-10-21 | 131.14 | $133.50 | 2648 |
| 2021-10-20 | 130.94 | $134.70 | 3014 |
| 2021-10-19 | 130.63 | $133.15 | 1406 |
| 2021-10-18 | 130.46 | $133.88 | 1748 |
| 2021-10-15 | 130.20 | $134.07 | 2900 |
| 2021-10-14 | 129.93 | $130.74 | 1101 |
| 2021-10-13 | 130.00 | $129.03 | 1100 |
| 2021-10-12 | 130.28 | $127.21 | 3100 |
| 2021-10-11 | 130.77 | $127.73 | 1400 |
| 2021-10-08 | 131.26 | $125.33 | 1100 |
| 2021-10-07 | 132.04 | $126.06 | 2800 |
| 2021-10-06 | 132.79 | $125.21 | 3322 |
| 2021-10-05 | 133.67 | $132.10 | 12037 |
| 2021-10-04 | 133.92 | $133.53 | 1700 |
| 2021-10-01 | 134.04 | $131.30 | 17800 |
| 2021-09-30 | 134.38 | $130.39 | 29514 |
| 2021-09-29 | 134.83 | $134.70 | 13911 |
| 2021-09-28 | 134.85 | $134.08 | 21200 |
| 2021-09-27 | 134.91 | $132.17 | 10500 |
| 2021-09-24 | 135.13 | $136.58 | 5200 |
| 2021-09-23 | 134.87 | $135.63 | 1900 |
| 2021-09-22 | 134.64 | $135.30 | 2300 |
| 2021-09-21 | 134.40 | $132.49 | 2000 |
| 2021-09-20 | 134.37 | $130.11 | 1300 |
| 2021-09-17 | 134.53 | $133.99 | 1700 |
| 2021-09-16 | 134.28 | $137.05 | 1522 |
| 2021-09-15 | 133.70 | $137.30 | 5502 |
| 2021-09-14 | 133.06 | $137.77 | 1010 |
| 2021-09-13 | 132.34 | $135.82 | 10500 |
| 2021-09-10 | 131.76 | $137.40 | 2624 |
| 2021-09-09 | 130.97 | $136.45 | 84900 |
| 2021-09-08 | 130.25 | $135.16 | 28026 |
| 2021-09-07 | 129.62 | $138.25 | 21400 |
| 2021-09-03 | 128.65 | $133.58 | 8232 |
| 2021-09-02 | 128.09 | $133.00 | 16900 |
| 2021-09-01 | 127.57 | $134.00 | 1148 |
| 2021-08-31 | 126.92 | $133.39 | 1100 |
| 2021-08-30 | 126.32 | $129.38 | 2200 |
| 2021-08-27 | 126.08 | $126.00 | 1119 |
| 2021-08-26 | 126.17 | $125.44 | 518 |
| 2021-08-25 | 126.32 | $122.89 | 931 |
| 2021-08-24 | 126.72 | $124.26 | 2816 |
| 2021-08-23 | 126.97 | $122.24 | 700 |
| 2021-08-20 | 127.41 | $123.43 | 5142 |
| 2021-08-19 | 127.72 | $124.47 | 1811 |
| 2021-08-18 | 127.91 | $129.00 | 1007 |
| 2021-08-17 | 127.64 | $129.61 | 1000 |
| 2021-08-16 | 127.26 | $129.63 | 1000 |
| 2021-08-13 | 126.84 | $126.82 | 700 |
| 2021-08-12 | 126.69 | $126.82 | 1200 |
| 2021-08-11 | 126.54 | $128.87 | 700 |
| 2021-08-10 | 126.19 | $129.83 | 2100 |
| 2021-08-09 | 125.73 | $129.00 | 2100 |
| 2021-08-06 | 125.34 | $127.29 | 400 |
| 2021-08-05 | 125.10 | $127.29 | 1000 |
| 2021-08-04 | 124.86 | $128.93 | 500 |
| 2021-08-03 | 124.44 | $128.93 | 933 |
| 2021-08-02 | 123.98 | $127.30 | 428 |
| 2021-07-30 | 123.67 | $127.09 | 600 |
| 2021-07-29 | 123.36 | $127.09 | 900 |
| 2021-07-28 | 123.05 | $122.39 | 1421 |
| 2021-07-27 | 123.20 | $122.00 | 5207 |
| 2021-07-26 | 123.39 | $121.47 | 1100 |
| 2021-07-23 | 123.65 | $120.44 | 1703 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
62.30
2026-07-21
Close Price
$62.14
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.52
Average
93.37
Maximum
150.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.30 | $62.14 | 200 |
| 2026-07-20 | 62.51 | $61.72 | 2900 |
| 2026-07-17 | 62.85 | $63.62 | 1810 |
| 2026-07-16 | 62.85 | $64.73 | 2034 |
| 2026-07-15 | 62.63 | $63.69 | 1000 |
| 2026-07-14 | 62.60 | $65.11 | 2528 |
| 2026-07-13 | 62.28 | $63.61 | 2300 |
| 2026-07-10 | 62.24 | $62.19 | 3437 |
| 2026-07-09 | 62.50 | $61.69 | 1500 |
| 2026-07-08 | 62.92 | $62.50 | 1329 |
| 2026-07-07 | 63.25 | $62.94 | 1000 |
| 2026-07-06 | 63.55 | $64.03 | 936 |
| 2026-07-02 | 63.68 | $64.78 | 792 |
| 2026-07-01 | 63.69 | $63.71 | 2700 |
| 2026-06-30 | 63.93 | $62.75 | 1900 |
| 2026-06-29 | 64.43 | $62.30 | 1448 |
| 2026-06-26 | 65.12 | $63.73 | 721 |
| 2026-06-25 | 65.62 | $65.15 | 721 |
| 2026-06-24 | 65.92 | $65.15 | 721 |
| 2026-06-23 | 66.28 | $64.57 | 721 |
| 2026-06-22 | 66.82 | $66.07 | 721 |
| 2026-06-18 | 67.15 | $65.91 | 1200 |
| 2026-06-17 | 67.56 | $68.74 | 2500 |
| 2026-06-16 | 67.46 | $67.54 | 30 |
| 2026-06-15 | 67.60 | $67.54 | 418 |
| 2026-06-12 | 67.77 | $65.73 | 905 |
| 2026-06-11 | 68.36 | $67.65 | 1800 |
| 2026-06-10 | 68.64 | $66.08 | 1006 |
| 2026-06-09 | 69.31 | $66.80 | 500 |
| 2026-06-08 | 69.93 | $66.45 | 1329 |
| 2026-06-05 | 70.74 | $68.50 | 1800 |
| 2026-06-04 | 71.24 | $71.10 | 1521 |
| 2026-06-03 | 71.27 | $72.96 | 4512 |
| 2026-06-02 | 70.93 | $71.61 | 1029 |
| 2026-06-01 | 70.81 | $70.64 | 716 |
| 2026-05-29 | 70.87 | $71.60 | 300 |
| 2026-05-28 | 70.75 | $70.28 | 200 |
| 2026-05-27 | 70.88 | $69.01 | 7 |
| 2026-05-26 | 71.31 | $69.01 | 1300 |
| 2026-05-22 | 71.81 | $68.34 | 648 |
| 2026-05-21 | 72.53 | $68.53 | 1702 |
| 2026-05-20 | 73.31 | $71.00 | 914 |
| 2026-05-19 | 73.71 | $70.42 | 800 |
| 2026-05-18 | 74.28 | $72.45 | 600 |
| 2026-05-15 | 74.50 | $72.47 | 3100 |
| 2026-05-14 | 74.75 | $73.87 | 24 |
| 2026-05-13 | 74.73 | $73.87 | 100 |
| 2026-05-12 | 74.71 | $73.87 | 500 |
| 2026-05-11 | 74.66 | $76.53 | 900 |
| 2026-05-08 | 74.04 | $74.18 | 600 |
| 2026-05-07 | 73.80 | $72.45 | 2400 |
| 2026-05-06 | 73.88 | $75.55 | 2100 |
| 2026-05-05 | 73.30 | $73.12 | 1700 |
| 2026-05-04 | 73.14 | $71.87 | 1736 |
| 2026-05-01 | 73.20 | $72.63 | 937 |
| 2026-04-30 | 73.10 | $72.88 | 2600 |
| 2026-04-29 | 72.92 | $71.35 | 1600 |
| 2026-04-28 | 73.02 | $73.16 | 500 |
| 2026-04-27 | 72.74 | $72.69 | 1337 |
| 2026-04-24 | 72.51 | $72.31 | 300 |
| 2026-04-23 | 72.31 | $71.72 | 1300 |
| 2026-04-22 | 72.18 | $72.68 | 1000 |
| 2026-04-21 | 71.83 | $72.03 | 1800 |
| 2026-04-20 | 71.54 | $73.10 | 945 |
| 2026-04-17 | 70.96 | $72.92 | 1422 |
| 2026-04-16 | 70.32 | $72.02 | 700 |
| 2026-04-15 | 69.75 | $69.60 | 1123 |
| 2026-04-14 | 69.60 | $71.29 | 1600 |
| 2026-04-13 | 69.05 | $70.66 | 2944 |
| 2026-04-10 | 68.54 | $72.52 | 817 |
| 2026-04-09 | 67.55 | $71.10 | 1434 |
| 2026-04-08 | 66.70 | $69.77 | 1600 |
| 2026-04-07 | 65.98 | $67.88 | 3030 |
| 2026-04-06 | 65.55 | $67.54 | 948 |
| 2026-04-02 | 65.11 | $66.31 | 1344 |
| 2026-04-01 | 64.87 | $68.29 | 2700 |
| 2026-03-31 | 64.17 | $68.67 | 7500 |
| 2026-03-30 | 63.28 | $66.11 | 1122 |
| 2026-03-27 | 62.79 | $66.58 | 1900 |
| 2026-03-26 | 62.13 | $64.85 | 2237 |
| 2026-03-25 | 61.74 | $63.69 | 3408 |
| 2026-03-24 | 61.54 | $62.71 | 5300 |
| 2026-03-23 | 61.53 | $61.55 | 17801 |
| 2026-03-20 | 61.77 | $58.02 | 9613 |
| 2026-03-19 | 62.81 | $59.02 | 3100 |
| 2026-03-18 | 63.81 | $61.81 | 7928 |
| 2026-03-17 | 64.39 | $64.84 | 2718 |
| 2026-03-16 | 64.44 | $63.00 | 3500 |
| 2026-03-13 | 64.89 | $62.13 | 2100 |
| 2026-03-12 | 65.60 | $64.85 | 3620 |
| 2026-03-11 | 65.86 | $63.75 | 2232 |
| 2026-03-10 | 66.39 | $62.74 | 3600 |
| 2026-03-09 | 67.23 | $61.41 | 4200 |
| 2026-03-06 | 68.48 | $61.16 | 2400 |
| 2026-03-05 | 69.99 | $64.79 | 5016 |
| 2026-03-04 | 70.97 | $66.11 | 2100 |
| 2026-03-03 | 71.81 | $65.27 | 3509 |
| 2026-03-02 | 72.96 | $67.86 | 6339 |
| 2026-02-27 | 73.73 | $72.77 | 4000 |
| 2026-02-26 | 73.58 | $72.45 | 2319 |
| 2026-02-25 | 73.44 | $71.29 | 4200 |
| 2026-02-24 | 73.51 | $72.40 | 2700 |
| 2026-02-23 | 73.34 | $70.36 | 1200 |
| 2026-02-20 | 73.55 | $71.29 | 2640 |
| 2026-02-19 | 73.58 | $70.67 | 6800 |
| 2026-02-18 | 73.71 | $72.28 | 3729 |
| 2026-02-17 | 73.51 | $74.33 | 2533 |
| 2026-02-13 | 72.81 | $75.83 | 1926 |
| 2026-02-12 | 71.66 | $77.34 | 10000 |
| 2026-02-11 | 69.98 | $77.97 | 3246 |
| 2026-02-10 | 67.88 | $77.21 | 5400 |
| 2026-02-09 | 65.59 | $70.13 | 5728 |
| 2026-02-06 | 64.40 | $68.13 | 1500 |
| 2026-02-05 | 63.44 | $68.07 | 6400 |
| 2026-02-04 | 62.33 | $67.81 | 7800 |
| 2026-02-03 | 61.09 | $62.36 | 8100 |
| 2026-02-02 | 60.80 | $60.56 | 4412 |
| 2026-01-30 | 60.85 | $60.34 | 3700 |
| 2026-01-29 | 60.94 | $62.05 | 10100 |
| 2026-01-28 | 60.69 | $61.12 | 9346 |
| 2026-01-27 | 60.59 | $60.75 | 3600 |
| 2026-01-26 | 60.56 | $61.64 | 6700 |
| 2026-01-23 | 60.34 | $61.62 | 3737 |
| 2026-01-22 | 60.08 | $60.80 | 27843 |
| 2026-01-21 | 59.95 | $59.30 | 26400 |
| 2026-01-20 | 60.13 | $56.41 | 12203 |
| 2026-01-16 | 60.94 | $58.83 | 4724 |
| 2026-01-15 | 61.37 | $61.61 | 7410 |
| 2026-01-14 | 61.28 | $60.78 | 7623 |
| 2026-01-13 | 61.35 | $60.25 | 5200 |
| 2026-01-12 | 61.54 | $61.39 | 4000 |
| 2026-01-09 | 61.53 | $62.18 | 4500 |
| 2026-01-08 | 61.34 | $60.97 | 5900 |
| 2026-01-07 | 61.37 | $61.12 | 5000 |
| 2026-01-06 | 61.37 | $62.82 | 9900 |
| 2026-01-05 | 61.01 | $61.20 | 16400 |
| 2026-01-02 | 60.93 | $61.38 | 5123 |
| 2025-12-31 | 60.80 | $61.04 | 7700 |
| 2025-12-30 | 60.72 | $61.21 | 14600 |
| 2025-12-29 | 60.60 | $61.03 | 26800 |
| 2025-12-26 | 60.48 | $59.91 | 6900 |
| 2025-12-24 | 60.59 | $59.96 | 2300 |
| 2025-12-23 | 60.70 | $60.05 | 10530 |
| 2025-12-22 | 60.80 | $60.40 | 7038 |
| 2025-12-19 | 60.85 | $60.45 | 11100 |
| 2025-12-18 | 60.89 | $61.27 | 6229 |
| 2025-12-17 | 60.76 | $61.26 | 4100 |
| 2025-12-16 | 60.62 | $61.42 | 9600 |
| 2025-12-15 | 60.41 | $60.89 | 7700 |
| 2025-12-12 | 60.29 | $62.31 | 5700 |
| 2025-12-11 | 59.84 | $62.56 | 32608 |
| 2025-12-10 | 59.26 | $59.94 | 7800 |
| 2025-12-09 | 59.15 | $58.43 | 10433 |
| 2025-12-08 | 59.34 | $58.44 | 10800 |
| 2025-12-05 | 59.56 | $59.70 | 20418 |
| 2025-12-04 | 59.55 | $59.10 | 11500 |
| 2025-12-03 | 59.67 | $60.22 | 13419 |
| 2025-12-02 | 59.57 | $60.39 | 11838 |
| 2025-12-01 | 59.42 | $61.00 | 25900 |
| 2025-11-28 | 59.12 | $61.16 | 3800 |
| 2025-11-26 | 58.74 | $60.00 | 9045 |
| 2025-11-25 | 58.54 | $60.75 | 57600 |
| 2025-11-24 | 58.16 | $59.44 | 49334 |
| 2025-11-21 | 58.01 | $58.93 | 45128 |
| 2025-11-20 | 57.94 | $56.47 | 31400 |
| 2025-11-19 | 58.38 | $58.44 | 24128 |
| 2025-11-18 | 58.49 | $57.16 | 25300 |
| 2025-11-17 | 58.88 | $57.47 | 96528 |
| 2025-11-14 | 59.29 | $60.60 | 10300 |
| 2025-11-13 | 59.10 | $61.93 | 17621 |
| 2025-11-12 | 58.60 | $61.35 | 10146 |
| 2025-11-11 | 58.16 | $59.75 | 43500 |
| 2025-11-10 | 57.99 | $60.13 | 41800 |
| 2025-11-07 | 57.72 | $59.66 | 25200 |
| 2025-11-06 | 57.52 | $56.60 | 53337 |
| 2025-11-05 | 57.95 | $57.46 | 29626 |
| 2025-11-04 | 58.27 | $56.53 | 37900 |
| 2025-11-03 | 58.84 | $57.75 | 24021 |
| 2025-10-31 | 59.27 | $59.39 | 22031 |
| 2025-10-30 | 59.42 | $59.43 | 26249 |
| 2025-10-29 | 59.60 | $60.33 | 11500 |
| 2025-10-28 | 59.63 | $61.17 | 17100 |
| 2025-10-27 | 59.50 | $61.15 | 20500 |
| 2025-10-24 | 59.35 | $61.72 | 12600 |
| 2025-10-23 | 59.08 | $61.35 | 10725 |
| 2025-10-22 | 58.86 | $60.72 | 7600 |
| 2025-10-21 | 58.74 | $60.65 | 15600 |
| 2025-10-20 | 58.64 | $60.74 | 11348 |
| 2025-10-17 | 58.52 | $60.84 | 12500 |
| 2025-10-16 | 58.37 | $59.61 | 20900 |
| 2025-10-15 | 58.47 | $58.11 | 15348 |
| 2025-10-14 | 58.93 | $58.23 | 34300 |
| 2025-10-13 | 59.46 | $58.46 | 35300 |
| 2025-10-10 | 60.04 | $57.25 | 13108 |
| 2025-10-09 | 60.98 | $58.97 | 24506 |
| 2025-10-08 | 61.74 | $59.44 | 17300 |
| 2025-10-07 | 62.53 | $61.39 | 14840 |
| 2025-10-06 | 63.05 | $62.24 | 16400 |
| 2025-10-03 | 63.48 | $64.74 | 10300 |
| 2025-10-02 | 63.48 | $62.95 | 14200 |
| 2025-10-01 | 63.86 | $63.22 | 16327 |
| 2025-09-30 | 64.26 | $63.08 | 21600 |
| 2025-09-29 | 64.77 | $63.89 | 23500 |
| 2025-09-26 | 65.20 | $63.94 | 21818 |
| 2025-09-25 | 65.71 | $63.63 | 46200 |
| 2025-09-24 | 66.36 | $64.07 | 9100 |
| 2025-09-23 | 67.05 | $65.89 | 16513 |
| 2025-09-22 | 67.47 | $65.22 | 19610 |
| 2025-09-19 | 68.10 | $66.27 | 12100 |
| 2025-09-18 | 68.62 | $68.35 | 8845 |
| 2025-09-17 | 68.80 | $68.85 | 6810 |
| 2025-09-16 | 68.90 | $69.75 | 6500 |
| 2025-09-15 | 68.83 | $69.50 | 18200 |
| 2025-09-12 | 68.82 | $69.55 | 9400 |
| 2025-09-11 | 68.79 | $68.97 | 7747 |
| 2025-09-10 | 68.89 | $68.12 | 3916 |
| 2025-09-09 | 69.20 | $68.97 | 6600 |
| 2025-09-08 | 69.38 | $68.85 | 11900 |
| 2025-09-05 | 69.62 | $67.14 | 8508 |
| 2025-09-04 | 70.26 | $66.87 | 45716 |
| 2025-09-03 | 71.07 | $68.52 | 8500 |
| 2025-09-02 | 71.67 | $69.41 | 8100 |
| 2025-08-29 | 72.18 | $71.08 | 10611 |
| 2025-08-28 | 72.41 | $71.86 | 4531 |
| 2025-08-27 | 72.52 | $71.57 | 2200 |
| 2025-08-26 | 72.71 | $72.67 | 4721 |
| 2025-08-25 | 72.70 | $73.24 | 2500 |
| 2025-08-22 | 72.56 | $75.31 | 3500 |
| 2025-08-21 | 71.96 | $72.83 | 4300 |
| 2025-08-20 | 71.79 | $73.79 | 3807 |
| 2025-08-19 | 71.39 | $73.78 | 5900 |
| 2025-08-18 | 70.94 | $71.37 | 7623 |
| 2025-08-15 | 70.92 | $72.61 | 4300 |
| 2025-08-14 | 70.64 | $71.24 | 5012 |
| 2025-08-13 | 70.60 | $71.41 | 3707 |
| 2025-08-12 | 70.54 | $71.07 | 14000 |
| 2025-08-11 | 70.53 | $70.71 | 13500 |
| 2025-08-08 | 70.61 | $72.81 | 6007 |
| 2025-08-07 | 70.27 | $71.62 | 10506 |
| 2025-08-06 | 70.12 | $69.78 | 18642 |
| 2025-08-05 | 70.35 | $67.95 | 16417 |
| 2025-08-04 | 71.01 | $66.39 | 19100 |
| 2025-08-01 | 72.12 | $67.19 | 15024 |
| 2025-07-31 | 73.23 | $67.98 | 18000 |
| 2025-07-30 | 74.35 | $70.72 | 8100 |
| 2025-07-29 | 75.08 | $72.99 | 4803 |
| 2025-07-28 | 75.44 | $74.66 | 4556 |
| 2025-07-25 | 75.51 | $76.44 | 9928 |
| 2025-07-24 | 75.20 | $76.23 | 98300 |
| 2025-07-23 | 74.89 | $76.88 | 84033 |
| 2025-07-22 | 74.38 | $74.74 | 8336 |
| 2025-07-21 | 74.24 | $74.30 | 17318 |
| 2025-07-18 | 74.17 | $73.10 | 8900 |
| 2025-07-17 | 74.33 | $72.80 | 22000 |
| 2025-07-16 | 74.58 | $72.97 | 6808 |
| 2025-07-15 | 74.83 | $74.40 | 7600 |
| 2025-07-14 | 74.82 | $74.26 | 3200 |
| 2025-07-11 | 74.82 | $74.74 | 10500 |
| 2025-07-10 | 74.72 | $76.83 | 3907 |
| 2025-07-09 | 74.16 | $76.11 | 5124 |
| 2025-07-08 | 73.65 | $74.90 | 29300 |
| 2025-07-07 | 73.31 | $71.88 | 4048 |
| 2025-07-03 | 73.55 | $74.38 | 2210 |
| 2025-07-02 | 73.30 | $77.89 | 5744 |
| 2025-07-01 | 72.27 | $75.37 | 4900 |
| 2025-06-30 | 71.60 | $73.61 | 8825 |
| 2025-06-27 | 71.19 | $76.02 | 6100 |
| 2025-06-26 | 70.22 | $74.33 | 7433 |
| 2025-06-25 | 69.44 | $71.49 | 8100 |
| 2025-06-24 | 69.15 | $71.42 | 21400 |
| 2025-06-23 | 68.84 | $69.19 | 19300 |
| 2025-06-20 | 68.95 | $68.02 | 13500 |
| 2025-06-18 | 69.34 | $68.28 | 14400 |
| 2025-06-17 | 69.74 | $69.40 | 24800 |
| 2025-06-16 | 69.98 | $69.27 | 38600 |
| 2025-06-13 | 70.30 | $68.79 | 9747 |
| 2025-06-12 | 70.77 | $71.36 | 10300 |
| 2025-06-11 | 70.79 | $71.72 | 5700 |
| 2025-06-10 | 70.74 | $72.84 | 8900 |
| 2025-06-09 | 70.45 | $70.45 | 17114 |
| 2025-06-06 | 70.64 | $68.49 | 4600 |
| 2025-06-05 | 71.27 | $69.78 | 21700 |
| 2025-06-04 | 71.74 | $70.15 | 6006 |
| 2025-06-03 | 72.21 | $71.53 | 7215 |
| 2025-06-02 | 72.48 | $71.60 | 13200 |
| 2025-05-30 | 72.78 | $71.67 | 22204 |
| 2025-05-29 | 73.12 | $71.76 | 10800 |
| 2025-05-28 | 73.50 | $72.00 | 11200 |
| 2025-05-27 | 73.90 | $72.63 | 11900 |
| 2025-05-23 | 74.23 | $70.55 | 9000 |
| 2025-05-22 | 75.05 | $72.31 | 7108 |
| 2025-05-21 | 75.63 | $74.54 | 6534 |
| 2025-05-20 | 75.84 | $75.94 | 10324 |
| 2025-05-19 | 75.78 | $76.66 | 6900 |
| 2025-05-16 | 75.56 | $75.72 | 7100 |
| 2025-05-15 | 75.50 | $76.06 | 4220 |
| 2025-05-14 | 75.36 | $77.23 | 5800 |
| 2025-05-13 | 74.95 | $78.22 | 13700 |
| 2025-05-12 | 74.26 | $77.91 | 9717 |
| 2025-05-09 | 73.53 | $74.30 | 8446 |
| 2025-05-08 | 73.45 | $73.56 | 8417 |
| 2025-05-07 | 73.52 | $73.95 | 7840 |
| 2025-05-06 | 73.52 | $74.20 | 22200 |
| 2025-05-05 | 73.47 | $76.27 | 6500 |
| 2025-05-02 | 72.98 | $75.79 | 4013 |
| 2025-05-01 | 72.53 | $75.40 | 7900 |
| 2025-04-30 | 72.09 | $74.68 | 9403 |
| 2025-04-29 | 71.74 | $77.33 | 7525 |
| 2025-04-28 | 70.78 | $75.75 | 13100 |
| 2025-04-25 | 70.03 | $75.43 | 9700 |
| 2025-04-24 | 69.23 | $74.27 | 16035 |
| 2025-04-23 | 68.57 | $71.45 | 16800 |
| 2025-04-22 | 68.42 | $71.01 | 54100 |
| 2025-04-21 | 68.37 | $68.76 | 17700 |
| 2025-04-17 | 68.81 | $69.81 | 14031 |
| 2025-04-16 | 69.12 | $69.64 | 27300 |
| 2025-04-15 | 69.54 | $70.00 | 36006 |
| 2025-04-14 | 69.99 | $69.75 | 53500 |
| 2025-04-11 | 70.58 | $70.07 | 55725 |
| 2025-04-10 | 71.23 | $68.48 | 53800 |
| 2025-04-09 | 72.35 | $73.75 | 77300 |
| 2025-04-08 | 72.56 | $66.40 | 72800 |
| 2025-04-07 | 74.38 | $67.18 | 51400 |
| 2025-04-04 | 76.35 | $69.19 | 17109 |
| 2025-04-03 | 78.23 | $72.89 | 12309 |
| 2025-04-02 | 79.65 | $76.94 | 5900 |
| 2025-04-01 | 80.45 | $76.58 | 15700 |
| 2025-03-31 | 81.48 | $76.58 | 11300 |
| 2025-03-28 | 82.67 | $78.12 | 5400 |
| 2025-03-27 | 83.73 | $79.39 | 7700 |
| 2025-03-26 | 84.71 | $79.47 | 21800 |
| 2025-03-25 | 85.82 | $81.56 | 25100 |
| 2025-03-24 | 86.67 | $81.64 | 6400 |
| 2025-03-21 | 87.63 | $81.62 | 4337 |
| 2025-03-20 | 88.74 | $83.20 | 2638 |
| 2025-03-19 | 89.69 | $88.72 | 1800 |
| 2025-03-18 | 89.62 | $91.23 | 2700 |
| 2025-03-17 | 88.99 | $90.10 | 1649 |
| 2025-03-14 | 88.48 | $89.78 | 2612 |
| 2025-03-13 | 87.94 | $86.95 | 21700 |
| 2025-03-12 | 87.91 | $89.60 | 6100 |
| 2025-03-11 | 87.30 | $88.01 | 5107 |
| 2025-03-10 | 86.91 | $85.62 | 2100 |
| 2025-03-07 | 86.95 | $90.40 | 2815 |
| 2025-03-06 | 85.98 | $90.53 | 3535 |
| 2025-03-05 | 84.81 | $86.51 | 5100 |
| 2025-03-04 | 84.30 | $80.28 | 4300 |
| 2025-03-03 | 85.01 | $81.20 | 3115 |
| 2025-02-28 | 85.63 | $82.28 | 4200 |
| 2025-02-27 | 86.12 | $83.00 | 11500 |
| 2025-02-26 | 86.51 | $87.19 | 1633 |
| 2025-02-25 | 86.07 | $85.97 | 2030 |
| 2025-02-24 | 85.81 | $85.55 | 2027 |
| 2025-02-21 | 85.57 | $85.00 | 1900 |
| 2025-02-20 | 85.40 | $84.88 | 2500 |
| 2025-02-19 | 85.22 | $83.42 | 5730 |
| 2025-02-18 | 85.29 | $87.45 | 7331 |
| 2025-02-14 | 84.51 | $88.38 | 2000 |
| 2025-02-13 | 83.40 | $86.77 | 3127 |
| 2025-02-12 | 82.43 | $84.39 | 3620 |
| 2025-02-11 | 81.80 | $82.78 | 2740 |
| 2025-02-10 | 81.39 | $82.36 | 4600 |
| 2025-02-07 | 81.00 | $82.88 | 3933 |
| 2025-02-06 | 80.43 | $84.62 | 6200 |
| 2025-02-05 | 79.39 | $80.07 | 19700 |
| 2025-02-04 | 79.14 | $79.01 | 12634 |
| 2025-02-03 | 79.07 | $77.60 | 10414 |
| 2025-01-31 | 79.27 | $79.77 | 3700 |
| 2025-01-30 | 79.05 | $80.61 | 5500 |
| 2025-01-29 | 78.61 | $80.22 | 19224 |
| 2025-01-28 | 78.17 | $80.77 | 25500 |
| 2025-01-27 | 77.55 | $81.85 | 10300 |
| 2025-01-24 | 76.59 | $81.24 | 8400 |
| 2025-01-23 | 75.61 | $78.60 | 13844 |
| 2025-01-22 | 75.03 | $77.24 | 33600 |
| 2025-01-21 | 74.65 | $77.82 | 21500 |
| 2025-01-17 | 74.09 | $77.21 | 15200 |
| 2025-01-16 | 73.58 | $76.17 | 20919 |
| 2025-01-15 | 73.21 | $76.49 | 32500 |
| 2025-01-14 | 72.72 | $74.29 | 51732 |
| 2025-01-13 | 72.63 | $74.07 | 28028 |
| 2025-01-10 | 72.59 | $72.06 | 23200 |
| 2025-01-08 | 72.98 | $74.14 | 10600 |
| 2025-01-07 | 73.00 | $73.87 | 47625 |
| 2025-01-06 | 73.10 | $74.78 | 59305 |
| 2025-01-03 | 73.04 | $72.65 | 27348 |
| 2025-01-02 | 73.43 | $73.60 | 11100 |
| 2024-12-31 | 73.70 | $75.82 | 14138 |
| 2024-12-30 | 73.56 | $74.85 | 26000 |
| 2024-12-27 | 73.62 | $74.28 | 22512 |
| 2024-12-26 | 73.83 | $73.51 | 24100 |
| 2024-12-24 | 74.25 | $73.11 | 15500 |
| 2024-12-23 | 74.84 | $73.47 | 44231 |
| 2024-12-20 | 75.47 | $73.79 | 36944 |
| 2024-12-19 | 76.14 | $72.92 | 37503 |
| 2024-12-18 | 77.12 | $73.98 | 20800 |
| 2024-12-17 | 78.05 | $75.73 | 34727 |
| 2024-12-16 | 78.77 | $77.40 | 43000 |
| 2024-12-13 | 79.27 | $79.17 | 17000 |
| 2024-12-12 | 79.48 | $80.25 | 16000 |
| 2024-12-11 | 79.50 | $82.10 | 10330 |
| 2024-12-10 | 79.16 | $82.67 | 13535 |
| 2024-12-09 | 78.64 | $82.83 | 18626 |
| 2024-12-06 | 78.03 | $81.44 | 12800 |
| 2024-12-05 | 77.62 | $80.92 | 13828 |
| 2024-12-04 | 77.28 | $77.23 | 17327 |
| 2024-12-03 | 77.68 | $77.64 | 33310 |
| 2024-12-02 | 78.07 | $79.35 | 24705 |
| 2024-11-29 | 78.19 | $79.24 | 4734 |
| 2024-11-27 | 78.37 | $78.18 | 16223 |
| 2024-11-26 | 78.82 | $77.64 | 22200 |
| 2024-11-25 | 79.47 | $79.05 | 35300 |
| 2024-11-22 | 79.96 | $78.14 | 14700 |
| 2024-11-21 | 80.74 | $78.47 | 22308 |
| 2024-11-20 | 81.59 | $79.90 | 15100 |
| 2024-11-19 | 82.29 | $80.86 | 27400 |
| 2024-11-18 | 82.92 | $81.98 | 37600 |
| 2024-11-15 | 83.42 | $82.27 | 37316 |
| 2024-11-14 | 83.97 | $82.19 | 21600 |
| 2024-11-13 | 84.63 | $80.46 | 18600 |
| 2024-11-12 | 85.78 | $81.85 | 17834 |
| 2024-11-11 | 86.83 | $86.58 | 14200 |
| 2024-11-08 | 87.07 | $86.15 | 6246 |
| 2024-11-07 | 87.44 | $87.28 | 7600 |
| 2024-11-06 | 87.64 | $88.51 | 2100 |
| 2024-11-05 | 87.62 | $87.37 | 11000 |
| 2024-11-04 | 87.84 | $88.30 | 12919 |
| 2024-11-01 | 87.92 | $87.73 | 7840 |
| 2024-10-31 | 88.14 | $87.42 | 14700 |
| 2024-10-30 | 88.46 | $86.72 | 4420 |
| 2024-10-29 | 89.00 | $86.33 | 5920 |
| 2024-10-28 | 89.71 | $88.14 | 6000 |
| 2024-10-25 | 90.16 | $87.08 | 4722 |
| 2024-10-24 | 90.90 | $87.91 | 8500 |
| 2024-10-23 | 91.60 | $88.34 | 12715 |
| 2024-10-22 | 92.32 | $90.27 | 7342 |
| 2024-10-21 | 92.75 | $90.33 | 4800 |
| 2024-10-18 | 93.23 | $91.39 | 2416 |
| 2024-10-17 | 93.57 | $90.89 | 16400 |
| 2024-10-16 | 94.06 | $91.94 | 5900 |
| 2024-10-15 | 94.40 | $89.78 | 7700 |
| 2024-10-14 | 95.25 | $93.06 | 3100 |
| 2024-10-11 | 95.54 | $94.78 | 2144 |
| 2024-10-10 | 95.50 | $94.80 | 1420 |
| 2024-10-09 | 95.43 | $94.95 | 3333 |
| 2024-10-08 | 95.32 | $93.30 | 2835 |
| 2024-10-07 | 95.52 | $96.14 | 6333 |
| 2024-10-04 | 95.14 | $97.13 | 3000 |
| 2024-10-03 | 94.48 | $95.67 | 1116 |
| 2024-10-02 | 94.02 | $96.01 | 4200 |
| 2024-10-01 | 93.40 | $95.26 | 1200 |
| 2024-09-30 | 92.82 | $95.10 | 2800 |
| 2024-09-27 | 92.18 | $98.97 | 2149 |
| 2024-09-26 | 90.62 | $95.04 | 5800 |
| 2024-09-25 | 89.63 | $90.72 | 2100 |
| 2024-09-24 | 89.39 | $91.15 | 2500 |
| 2024-09-23 | 89.02 | $88.35 | 4000 |
| 2024-09-20 | 89.18 | $87.81 | 3831 |
| 2024-09-19 | 89.48 | $92.57 | 2100 |
| 2024-09-18 | 88.83 | $88.95 | 1500 |
| 2024-09-17 | 88.84 | $89.85 | 3600 |
| 2024-09-16 | 88.66 | $88.19 | 9200 |
| 2024-09-13 | 88.80 | $88.78 | 3000 |
| 2024-09-12 | 88.85 | $87.49 | 7246 |
| 2024-09-11 | 89.17 | $87.85 | 6600 |
| 2024-09-10 | 89.48 | $86.87 | 16000 |
| 2024-09-09 | 90.04 | $88.56 | 7000 |
| 2024-09-06 | 90.33 | $87.51 | 4931 |
| 2024-09-05 | 90.89 | $90.83 | 3718 |
| 2024-09-04 | 90.83 | $89.86 | 4422 |
| 2024-09-03 | 90.97 | $91.34 | 3942 |
| 2024-08-30 | 90.81 | $93.15 | 1543 |
| 2024-08-29 | 90.24 | $92.72 | 3800 |
| 2024-08-28 | 89.67 | $90.96 | 2027 |
| 2024-08-27 | 89.38 | $91.90 | 2915 |
| 2024-08-26 | 88.85 | $92.23 | 3444 |
| 2024-08-23 | 88.15 | $91.05 | 5708 |
| 2024-08-22 | 87.60 | $89.88 | 6133 |
| 2024-08-21 | 87.21 | $89.83 | 5907 |
| 2024-08-20 | 86.78 | $88.69 | 5823 |
| 2024-08-19 | 86.52 | $89.35 | 7225 |
| 2024-08-16 | 86.09 | $87.41 | 2400 |
| 2024-08-15 | 86.02 | $86.74 | 6421 |
| 2024-08-14 | 86.08 | $86.43 | 7300 |
| 2024-08-13 | 86.22 | $85.32 | 10500 |
| 2024-08-12 | 86.63 | $85.18 | 14400 |
| 2024-08-09 | 87.16 | $87.14 | 14800 |
| 2024-08-08 | 87.36 | $86.11 | 31209 |
| 2024-08-07 | 87.82 | $86.00 | 22400 |
| 2024-08-06 | 88.38 | $85.98 | 21021 |
| 2024-08-05 | 89.05 | $85.80 | 17221 |
| 2024-08-02 | 89.88 | $89.88 | 10400 |
| 2024-08-01 | 89.98 | $91.36 | 3600 |
| 2024-07-31 | 89.79 | $90.62 | 7240 |
| 2024-07-30 | 89.73 | $90.11 | 7919 |
| 2024-07-29 | 89.77 | $90.34 | 23826 |
| 2024-07-26 | 89.78 | $91.05 | 8100 |
| 2024-07-25 | 89.65 | $90.17 | 8340 |
| 2024-07-24 | 89.69 | $90.40 | 4700 |
| 2024-07-23 | 89.70 | $90.40 | 3032 |
| 2024-07-22 | 89.72 | $91.60 | 12100 |
| 2024-07-19 | 89.49 | $90.86 | 8000 |
| 2024-07-18 | 89.40 | $92.14 | 3600 |
| 2024-07-17 | 89.03 | $93.23 | 2200 |
| 2024-07-16 | 88.38 | $89.87 | 4426 |
| 2024-07-15 | 88.36 | $89.23 | 4000 |
| 2024-07-12 | 88.47 | $91.76 | 8007 |
| 2024-07-11 | 88.09 | $90.03 | 6100 |
| 2024-07-10 | 88.03 | $87.52 | 8616 |
| 2024-07-09 | 88.51 | $89.55 | 5600 |
| 2024-07-08 | 88.65 | $90.79 | 5900 |
| 2024-07-05 | 88.57 | $92.09 | 2320 |
| 2024-07-03 | 88.23 | $92.26 | 8711 |
| 2024-07-02 | 87.82 | $88.60 | 11137 |
| 2024-07-01 | 88.14 | $87.83 | 5216 |
| 2024-06-28 | 88.69 | $86.83 | 6047 |
| 2024-06-27 | 89.57 | $88.61 | 2007 |
| 2024-06-26 | 90.24 | $89.42 | 3300 |
| 2024-06-25 | 90.87 | $90.96 | 6539 |
| 2024-06-24 | 91.30 | $91.14 | 7300 |
| 2024-06-21 | 91.78 | $89.88 | 4548 |
| 2024-06-20 | 92.63 | $92.75 | 3045 |
| 2024-06-18 | 93.03 | $92.07 | 13900 |
| 2024-06-17 | 93.66 | $90.53 | 6407 |
| 2024-06-14 | 94.73 | $89.36 | 2216 |
| 2024-06-13 | 96.24 | $92.54 | 2100 |
| 2024-06-12 | 97.34 | $96.26 | 2104 |
| 2024-06-11 | 97.85 | $95.79 | 1812 |
| 2024-06-10 | 98.55 | $96.03 | 1833 |
| 2024-06-07 | 99.33 | $96.95 | 914 |
| 2024-06-06 | 100.05 | $98.38 | 1000 |
| 2024-06-05 | 100.59 | $98.69 | 1200 |
| 2024-06-04 | 101.16 | $98.49 | 1622 |
| 2024-06-03 | 101.88 | $100.41 | 913 |
| 2024-05-31 | 102.31 | $102.38 | 1516 |
| 2024-05-30 | 102.40 | $102.05 | 3533 |
| 2024-05-29 | 102.58 | $99.83 | 1000 |
| 2024-05-28 | 103.26 | $101.94 | 1100 |
| 2024-05-24 | 103.61 | $102.03 | 1138 |
| 2024-05-23 | 104.00 | $101.00 | 1100 |
| 2024-05-22 | 104.67 | $101.46 | 1600 |
| 2024-05-21 | 105.36 | $104.95 | 1500 |
| 2024-05-20 | 105.41 | $106.00 | 1144 |
| 2024-05-17 | 105.26 | $104.67 | 1200 |
| 2024-05-16 | 105.35 | $102.37 | 1600 |
| 2024-05-15 | 105.95 | $103.09 | 1600 |
| 2024-05-14 | 106.49 | $107.40 | 941 |
| 2024-05-13 | 106.20 | $106.64 | 1400 |
| 2024-05-10 | 106.01 | $106.01 | 500 |
| 2024-05-09 | 105.93 | $106.01 | 900 |
| 2024-05-08 | 105.83 | $106.01 | 900 |
| 2024-05-07 | 105.71 | $109.37 | 2148 |
| 2024-05-06 | 104.86 | $106.01 | 800 |
| 2024-05-03 | 104.58 | $105.64 | 700 |
| 2024-05-02 | 104.33 | $105.64 | 900 |
| 2024-05-01 | 104.04 | $105.70 | 300 |
| 2024-04-30 | 103.70 | $105.70 | 543 |
| 2024-04-29 | 103.29 | $104.52 | 1232 |
| 2024-04-26 | 103.07 | $103.19 | 1802 |
| 2024-04-25 | 103.10 | $101.72 | 1500 |
| 2024-04-24 | 103.45 | $102.44 | 9300 |
| 2024-04-23 | 103.70 | $103.22 | 19000 |
| 2024-04-22 | 103.83 | $104.69 | 18837 |
| 2024-04-19 | 103.67 | $101.46 | 800 |
| 2024-04-18 | 104.16 | $103.55 | 1214 |
| 2024-04-17 | 104.30 | $103.24 | 1214 |
| 2024-04-16 | 104.53 | $101.78 | 7300 |
| 2024-04-15 | 105.09 | $103.30 | 2400 |
| 2024-04-12 | 105.43 | $103.22 | 500 |
| 2024-04-11 | 105.83 | $103.22 | 1100 |
| 2024-04-10 | 106.30 | $104.85 | 800 |
| 2024-04-09 | 106.49 | $104.75 | 1241 |
| 2024-04-08 | 106.73 | $107.36 | 701 |
| 2024-04-05 | 106.45 | $109.92 | 500 |
| 2024-04-04 | 105.57 | $109.92 | 5200 |
| 2024-04-03 | 104.55 | $110.04 | 6400 |
| 2024-04-02 | 103.34 | $106.35 | 5100 |
| 2024-04-01 | 102.71 | $104.93 | 944 |
| 2024-03-28 | 102.28 | $105.39 | 1600 |
| 2024-03-27 | 101.69 | $103.60 | 500 |
| 2024-03-26 | 101.39 | $103.60 | 1500 |
| 2024-03-25 | 101.04 | $102.24 | 1412 |
| 2024-03-22 | 100.93 | $103.36 | 400 |
| 2024-03-21 | 100.58 | $103.36 | 1310 |
| 2024-03-20 | 100.17 | $102.20 | 1642 |
| 2024-03-19 | 99.96 | $100.18 | 2000 |
| 2024-03-18 | 100.15 | $100.42 | 1015 |
| 2024-03-15 | 100.33 | $100.50 | 2600 |
| 2024-03-14 | 100.54 | $98.91 | 2200 |
| 2024-03-13 | 101.13 | $101.30 | 600 |
| 2024-03-12 | 101.32 | $101.68 | 1111 |
| 2024-03-11 | 101.47 | $99.89 | 1026 |
| 2024-03-08 | 102.03 | $100.92 | 700 |
| 2024-03-07 | 102.48 | $100.85 | 1300 |
| 2024-03-06 | 103.03 | $98.46 | 1232 |
| 2024-03-05 | 104.17 | $100.17 | 2100 |
| 2024-03-04 | 105.15 | $101.95 | 700 |
| 2024-03-01 | 105.91 | $101.95 | 817 |
| 2024-02-29 | 106.79 | $107.76 | 600 |
| 2024-02-28 | 106.60 | $107.76 | 500 |
| 2024-02-27 | 106.38 | $107.76 | 400 |
| 2024-02-26 | 106.12 | $107.76 | 905 |
| 2024-02-23 | 105.82 | $108.39 | 735 |
| 2024-02-22 | 105.35 | $106.15 | 714 |
| 2024-02-21 | 105.28 | $104.68 | 1300 |
| 2024-02-20 | 105.50 | $105.11 | 1127 |
| 2024-02-16 | 105.68 | $105.79 | 400 |
| 2024-02-15 | 105.76 | $105.79 | 1300 |
| 2024-02-14 | 105.84 | $103.84 | 1400 |
| 2024-02-13 | 106.36 | $103.72 | 1900 |
| 2024-02-12 | 106.99 | $106.36 | 2400 |
| 2024-02-09 | 107.16 | $105.02 | 1526 |
| 2024-02-08 | 107.65 | $105.77 | 1500 |
| 2024-02-07 | 108.06 | $105.06 | 1700 |
| 2024-02-06 | 108.68 | $107.22 | 1000 |
| 2024-02-05 | 108.94 | $106.25 | 3023 |
| 2024-02-02 | 109.45 | $107.12 | 1200 |
| 2024-02-01 | 109.86 | $108.93 | 427 |
| 2024-01-31 | 109.94 | $108.88 | 1100 |
| 2024-01-30 | 110.04 | $111.08 | 644 |
| 2024-01-29 | 109.68 | $110.37 | 1000 |
| 2024-01-26 | 109.42 | $111.63 | 500 |
| 2024-01-25 | 108.83 | $108.10 | 350 |
| 2024-01-24 | 108.90 | $108.10 | 300 |
| 2024-01-23 | 108.96 | $108.10 | 600 |
| 2024-01-22 | 109.04 | $108.10 | 733 |
| 2024-01-19 | 109.12 | $108.81 | 1032 |
| 2024-01-18 | 109.05 | $107.84 | 700 |
| 2024-01-17 | 109.18 | $105.23 | 1200 |
| 2024-01-16 | 109.86 | $106.44 | 1617 |
| 2024-01-12 | 110.39 | $106.96 | 500 |
| 2024-01-11 | 110.89 | $106.21 | 1200 |
| 2024-01-10 | 111.61 | $107.16 | 413 |
| 2024-01-09 | 112.23 | $107.69 | 1700 |
| 2024-01-08 | 112.81 | $110.80 | 900 |
| 2024-01-05 | 112.82 | $110.62 | 700 |
| 2024-01-04 | 112.85 | $110.71 | 500 |
| 2024-01-03 | 112.83 | $110.71 | 329 |
| 2024-01-02 | 112.79 | $111.80 | 546 |
| 2023-12-29 | 112.49 | $113.04 | 300 |
| 2023-12-28 | 111.85 | $113.04 | 542 |
| 2023-12-27 | 111.09 | $114.15 | 800 |
| 2023-12-26 | 109.94 | $112.38 | 400 |
| 2023-12-22 | 108.96 | $112.38 | 400 |
| 2023-12-21 | 107.80 | $112.38 | 600 |
| 2023-12-20 | 106.43 | $108.17 | 700 |
| 2023-12-19 | 105.71 | $108.17 | 600 |
| 2023-12-18 | 104.86 | $108.17 | 400 |
| 2023-12-15 | 103.86 | $108.17 | 900 |
| 2023-12-14 | 102.68 | $108.46 | 1400 |
| 2023-12-13 | 101.24 | $105.65 | 817 |
| 2023-12-12 | 100.16 | $98.48 | 600 |
| 2023-12-11 | 100.40 | $98.48 | 2500 |
| 2023-12-08 | 100.68 | $98.78 | 1200 |
| 2023-12-07 | 100.93 | $99.58 | 800 |
| 2023-12-06 | 101.04 | $98.28 | 1700 |
| 2023-12-05 | 101.44 | $98.60 | 911 |
| 2023-12-04 | 101.82 | $99.69 | 941 |
| 2023-12-01 | 102.02 | $101.31 | 2331 |
| 2023-11-30 | 101.91 | $101.83 | 1100 |
| 2023-11-29 | 101.64 | $102.89 | 1900 |
| 2023-11-28 | 101.10 | $102.23 | 1512 |
| 2023-11-27 | 100.60 | $101.41 | 1531 |
| 2023-11-24 | 100.17 | $101.40 | 530 |
| 2023-11-22 | 99.67 | $99.43 | 735 |
| 2023-11-21 | 99.49 | $99.86 | 1130 |
| 2023-11-20 | 99.18 | $101.78 | 809 |
| 2023-11-17 | 98.41 | $101.91 | 1628 |
| 2023-11-16 | 97.47 | $100.48 | 1048 |
| 2023-11-15 | 96.67 | $101.90 | 1000 |
| 2023-11-14 | 95.45 | $101.23 | 1333 |
| 2023-11-13 | 94.16 | $96.92 | 2824 |
| 2023-11-10 | 93.57 | $96.94 | 1713 |
| 2023-11-09 | 92.89 | $95.69 | 2618 |
| 2023-11-08 | 92.36 | $93.23 | 3100 |
| 2023-11-07 | 92.27 | $93.52 | 2411 |
| 2023-11-06 | 92.11 | $94.87 | 3443 |
| 2023-11-03 | 91.64 | $96.68 | 2515 |
| 2023-11-02 | 90.73 | $95.74 | 2200 |
| 2023-11-01 | 89.87 | $92.81 | 6233 |
| 2023-10-31 | 89.51 | $93.88 | 6919 |
| 2023-10-30 | 88.89 | $90.85 | 3909 |
| 2023-10-27 | 88.81 | $89.15 | 3900 |
| 2023-10-26 | 89.10 | $88.28 | 3329 |
| 2023-10-25 | 89.64 | $88.20 | 3641 |
| 2023-10-24 | 90.30 | $88.56 | 8502 |
| 2023-10-23 | 91.01 | $88.81 | 3200 |
| 2023-10-20 | 91.79 | $88.03 | 3900 |
| 2023-10-19 | 92.88 | $90.45 | 3300 |
| 2023-10-18 | 93.65 | $91.66 | 1230 |
| 2023-10-17 | 94.29 | $93.58 | 2435 |
| 2023-10-16 | 94.65 | $94.43 | 2029 |
| 2023-10-13 | 94.90 | $93.52 | 1610 |
| 2023-10-12 | 95.38 | $96.91 | 1000 |
| 2023-10-11 | 95.24 | $96.91 | 1300 |
| 2023-10-10 | 95.08 | $96.92 | 5800 |
| 2023-10-09 | 94.91 | $94.47 | 1518 |
| 2023-10-06 | 95.24 | $96.16 | 1326 |
| 2023-10-05 | 95.28 | $94.80 | 3009 |
| 2023-10-04 | 95.62 | $95.35 | 2200 |
| 2023-10-03 | 95.91 | $94.45 | 1000 |
| 2023-10-02 | 96.45 | $95.30 | 1237 |
| 2023-09-29 | 96.91 | $98.64 | 1100 |
| 2023-09-28 | 96.75 | $99.73 | 2106 |
| 2023-09-27 | 96.35 | $97.38 | 1709 |
| 2023-09-26 | 96.39 | $94.95 | 2100 |
| 2023-09-25 | 96.96 | $95.27 | 1615 |
| 2023-09-22 | 97.56 | $96.64 | 2140 |
| 2023-09-21 | 97.99 | $97.06 | 700 |
| 2023-09-20 | 98.41 | $97.06 | 400 |
| 2023-09-19 | 98.91 | $97.06 | 1500 |
| 2023-09-18 | 99.49 | $97.08 | 1700 |
| 2023-09-15 | 100.18 | $98.84 | 2200 |
| 2023-09-14 | 100.61 | $98.25 | 800 |
| 2023-09-13 | 101.24 | $98.15 | 3600 |
| 2023-09-12 | 102.00 | $98.19 | 1233 |
| 2023-09-11 | 102.88 | $101.19 | 1102 |
| 2023-09-08 | 103.27 | $100.17 | 300 |
| 2023-09-07 | 103.94 | $100.17 | 3700 |
| 2023-09-06 | 104.71 | $102.81 | 900 |
| 2023-09-05 | 105.05 | $105.06 | 300 |
| 2023-09-01 | 104.96 | $105.06 | 700 |
| 2023-08-31 | 104.86 | $105.56 | 300 |
| 2023-08-30 | 104.63 | $105.56 | 300 |
| 2023-08-29 | 104.36 | $105.56 | 8700 |
| 2023-08-28 | 104.04 | $103.01 | 3140 |
| 2023-08-25 | 104.21 | $100.17 | 1604 |
| 2023-08-24 | 105.00 | $101.02 | 319 |
| 2023-08-23 | 105.73 | $102.00 | 523 |
| 2023-08-22 | 106.36 | $104.51 | 731 |
| 2023-08-21 | 106.56 | $103.84 | 1043 |
| 2023-08-18 | 106.92 | $103.52 | 500 |
| 2023-08-17 | 107.39 | $105.53 | 300 |
| 2023-08-16 | 107.50 | $105.53 | 641 |
| 2023-08-15 | 107.61 | $106.23 | 426 |
| 2023-08-14 | 107.58 | $105.97 | 8516 |
| 2023-08-11 | 107.58 | $106.57 | 300 |
| 2023-08-10 | 107.44 | $106.57 | 539 |
| 2023-08-09 | 107.25 | $106.13 | 1215 |
| 2023-08-08 | 107.11 | $105.31 | 1200 |
| 2023-08-07 | 107.10 | $105.72 | 400 |
| 2023-08-04 | 106.98 | $105.72 | 350 |
| 2023-08-03 | 106.82 | $105.72 | 300 |
| 2023-08-02 | 106.62 | $105.72 | 528 |
| 2023-08-01 | 106.36 | $105.60 | 1206 |
| 2023-07-31 | 106.05 | $107.82 | 500 |
| 2023-07-28 | 105.21 | $109.19 | 1234 |
| 2023-07-27 | 103.93 | $103.20 | 2600 |
| 2023-07-26 | 103.67 | $103.20 | 1400 |
| 2023-07-25 | 103.36 | $102.84 | 722 |
| 2023-07-24 | 103.05 | $103.02 | 1450 |
| 2023-07-21 | 102.63 | $103.02 | 543 |
| 2023-07-20 | 102.13 | $104.53 | 405 |
| 2023-07-19 | 101.20 | $103.30 | 300 |
| 2023-07-18 | 100.36 | $103.30 | 720 |
| 2023-07-17 | 99.38 | $102.00 | 1000 |
| 2023-07-14 | 98.48 | $102.79 | 3641 |
| 2023-07-13 | 97.27 | $101.91 | 300 |
| 2023-07-12 | 96.03 | $101.91 | 800 |
| 2023-07-11 | 94.58 | $98.98 | 2000 |
| 2023-07-10 | 93.51 | $96.62 | 1322 |
| 2023-07-07 | 92.76 | $96.60 | 3404 |
| 2023-07-06 | 91.89 | $93.84 | 1802 |
| 2023-07-05 | 91.46 | $93.71 | 2400 |
| 2023-07-03 | 90.99 | $94.16 | 450 |
| 2023-06-30 | 90.35 | $94.16 | 1000 |
| 2023-06-29 | 89.61 | $91.98 | 1200 |
| 2023-06-28 | 89.21 | $92.01 | 3800 |
| 2023-06-27 | 88.75 | $90.88 | 6100 |
| 2023-06-26 | 88.47 | $89.51 | 3342 |
| 2023-06-23 | 88.44 | $87.26 | 2114 |
| 2023-06-22 | 88.88 | $87.76 | 3708 |
| 2023-06-21 | 89.30 | $87.68 | 2524 |
| 2023-06-20 | 89.81 | $86.81 | 1329 |
| 2023-06-16 | 90.60 | $92.03 | 1400 |
| 2023-06-15 | 90.42 | $92.67 | 1700 |
| 2023-06-14 | 90.08 | $91.47 | 1700 |
| 2023-06-13 | 89.95 | $92.05 | 8000 |
| 2023-06-12 | 89.68 | $90.60 | 9200 |
| 2023-06-09 | 89.69 | $89.54 | 1700 |
| 2023-06-08 | 89.93 | $92.16 | 2600 |
| 2023-06-07 | 89.67 | $90.15 | 2200 |
| 2023-06-06 | 89.80 | $89.83 | 4100 |
| 2023-06-05 | 90.03 | $89.54 | 3000 |
| 2023-06-02 | 90.38 | $91.99 | 2000 |
| 2023-06-01 | 90.27 | $88.47 | 7700 |
| 2023-05-31 | 90.90 | $87.44 | 3543 |
| 2023-05-30 | 91.86 | $89.76 | 2001 |
| 2023-05-26 | 92.49 | $92.90 | 1500 |
| 2023-05-25 | 92.58 | $90.42 | 2845 |
| 2023-05-24 | 93.21 | $93.05 | 1400 |
| 2023-05-23 | 93.39 | $93.52 | 1300 |
| 2023-05-22 | 93.51 | $94.25 | 1400 |
| 2023-05-19 | 93.51 | $95.15 | 800 |
| 2023-05-18 | 93.32 | $93.63 | 1700 |
| 2023-05-17 | 93.43 | $93.21 | 5939 |
| 2023-05-16 | 93.65 | $91.57 | 2700 |
| 2023-05-15 | 94.27 | $93.07 | 3223 |
| 2023-05-12 | 94.68 | $91.03 | 2600 |
| 2023-05-11 | 95.58 | $92.96 | 2100 |
| 2023-05-10 | 96.24 | $95.77 | 723 |
| 2023-05-09 | 96.41 | $95.79 | 1144 |
| 2023-05-08 | 96.60 | $96.95 | 718 |
| 2023-05-05 | 96.59 | $96.62 | 1201 |
| 2023-05-04 | 96.65 | $91.91 | 4500 |
| 2023-05-03 | 97.71 | $97.46 | 900 |
| 2023-05-02 | 97.77 | $97.08 | 1000 |
| 2023-05-01 | 97.93 | $99.61 | 4142 |
| 2023-04-28 | 97.58 | $98.66 | 7339 |
| 2023-04-27 | 97.37 | $96.57 | 2709 |
| 2023-04-26 | 97.57 | $96.55 | 628 |
| 2023-04-25 | 97.80 | $95.77 | 1541 |
| 2023-04-24 | 98.24 | $99.01 | 600 |
| 2023-04-21 | 98.07 | $99.01 | 400 |
| 2023-04-20 | 97.87 | $99.01 | 500 |
| 2023-04-19 | 97.63 | $99.01 | 2100 |
| 2023-04-18 | 97.36 | $99.38 | 900 |
| 2023-04-17 | 96.98 | $98.14 | 1700 |
| 2023-04-14 | 96.79 | $98.17 | 2649 |
| 2023-04-13 | 96.57 | $98.63 | 2300 |
| 2023-04-12 | 96.22 | $97.58 | 1000 |
| 2023-04-11 | 96.04 | $97.58 | 5800 |
| 2023-04-10 | 95.84 | $93.25 | 1913 |
| 2023-04-06 | 96.53 | $95.66 | 716 |
| 2023-04-05 | 96.83 | $96.02 | 1430 |
| 2023-04-04 | 97.10 | $98.69 | 1142 |
| 2023-04-03 | 96.86 | $99.01 | 2140 |
| 2023-03-31 | 96.52 | $98.45 | 1100 |
| 2023-03-30 | 96.25 | $98.35 | 19500 |
| 2023-03-29 | 95.96 | $96.71 | 800 |
| 2023-03-28 | 95.98 | $95.23 | 1700 |
| 2023-03-27 | 96.33 | $94.80 | 3100 |
| 2023-03-24 | 96.83 | $94.27 | 1800 |
| 2023-03-23 | 97.53 | $95.94 | 2100 |
| 2023-03-22 | 98.00 | $97.18 | 4229 |
| 2023-03-21 | 98.29 | $98.21 | 2825 |
| 2023-03-20 | 98.42 | $96.27 | 2044 |
| 2023-03-17 | 98.98 | $94.46 | 6200 |
| 2023-03-16 | 100.01 | $95.75 | 3400 |
| 2023-03-15 | 100.95 | $94.75 | 1937 |
| 2023-03-14 | 102.24 | $99.53 | 2800 |
| 2023-03-13 | 102.72 | $99.24 | 1700 |
| 2023-03-10 | 103.34 | $100.93 | 1309 |
| 2023-03-09 | 103.70 | $101.23 | 1700 |
| 2023-03-08 | 104.04 | $104.74 | 600 |
| 2023-03-07 | 103.69 | $104.74 | 500 |
| 2023-03-06 | 103.27 | $104.74 | 723 |
| 2023-03-03 | 102.77 | $105.58 | 614 |
| 2023-03-02 | 102.01 | $102.72 | 500 |
| 2023-03-01 | 101.72 | $102.72 | 1621 |
| 2023-02-28 | 101.38 | $101.74 | 3700 |
| 2023-02-27 | 101.19 | $101.44 | 3343 |
| 2023-02-24 | 101.02 | $99.02 | 715 |
| 2023-02-23 | 101.33 | $101.99 | 7820 |
| 2023-02-22 | 101.05 | $99.68 | 1346 |
| 2023-02-21 | 101.21 | $101.29 | 1500 |
| 2023-02-17 | 101.05 | $100.77 | 1700 |
| 2023-02-16 | 100.97 | $99.51 | 1845 |
| 2023-02-15 | 101.13 | $99.20 | 800 |
| 2023-02-14 | 101.38 | $98.75 | 1934 |
| 2023-02-13 | 101.75 | $98.36 | 1116 |
| 2023-02-10 | 102.25 | $97.91 | 1200 |
| 2023-02-09 | 102.91 | $100.80 | 5119 |
| 2023-02-08 | 103.06 | $100.27 | 1700 |
| 2023-02-07 | 103.32 | $101.41 | 600 |
| 2023-02-06 | 103.37 | $101.41 | 6100 |
| 2023-02-03 | 103.42 | $104.42 | 1000 |
| 2023-02-02 | 102.81 | $104.42 | 4938 |
| 2023-02-01 | 102.09 | $102.94 | 2300 |
| 2023-01-31 | 101.54 | $101.02 | 2720 |
| 2023-01-30 | 101.29 | $99.82 | 39235 |
| 2023-01-27 | 101.24 | $100.79 | 1400 |
| 2023-01-26 | 100.96 | $100.18 | 1003 |
| 2023-01-25 | 100.74 | $100.63 | 900 |
| 2023-01-24 | 100.37 | $100.63 | 1712 |
| 2023-01-23 | 99.92 | $99.27 | 2600 |
| 2023-01-20 | 99.67 | $100.40 | 1900 |
| 2023-01-19 | 99.12 | $99.69 | 4119 |
| 2023-01-18 | 98.61 | $100.42 | 2100 |
| 2023-01-17 | 97.85 | $100.15 | 4000 |
| 2023-01-13 | 97.00 | $99.93 | 1600 |
| 2023-01-12 | 96.05 | $99.60 | 1633 |
| 2023-01-11 | 94.99 | $95.98 | 1200 |
| 2023-01-10 | 94.52 | $95.49 | 3100 |
| 2023-01-09 | 94.06 | $96.43 | 6708 |
| 2023-01-06 | 93.32 | $95.67 | 3920 |
| 2023-01-05 | 92.61 | $93.01 | 2200 |
| 2023-01-04 | 92.33 | $95.18 | 13400 |
| 2023-01-03 | 91.54 | $92.50 | 5929 |
| 2022-12-30 | 91.18 | $89.78 | 4922 |
| 2022-12-29 | 91.33 | $92.01 | 2100 |
| 2022-12-28 | 91.03 | $89.82 | 3245 |
| 2022-12-27 | 91.13 | $90.83 | 3400 |
| 2022-12-23 | 91.03 | $90.35 | 3132 |
| 2022-12-22 | 91.00 | $89.26 | 3700 |
| 2022-12-21 | 91.19 | $91.53 | 2500 |
| 2022-12-20 | 90.92 | $89.63 | 6925 |
| 2022-12-19 | 91.00 | $89.54 | 21619 |
| 2022-12-16 | 91.10 | $90.40 | 3900 |
| 2022-12-15 | 91.02 | $89.78 | 3900 |
| 2022-12-14 | 91.05 | $90.84 | 2442 |
| 2022-12-13 | 90.85 | $91.37 | 3200 |
| 2022-12-12 | 90.50 | $88.02 | 3428 |
| 2022-12-09 | 90.78 | $89.77 | 5400 |
| 2022-12-08 | 90.72 | $88.98 | 2021 |
| 2022-12-07 | 90.81 | $90.04 | 2612 |
| 2022-12-06 | 90.67 | $90.27 | 5600 |
| 2022-12-05 | 90.45 | $89.11 | 8700 |
| 2022-12-02 | 90.42 | $91.25 | 4500 |
| 2022-12-01 | 89.91 | $88.80 | 4140 |
| 2022-11-30 | 89.83 | $88.20 | 4400 |
| 2022-11-29 | 89.84 | $87.30 | 2128 |
| 2022-11-28 | 90.03 | $87.61 | 4900 |
| 2022-11-25 | 90.16 | $88.94 | 1700 |
| 2022-11-23 | 90.02 | $87.75 | 2700 |
| 2022-11-22 | 90.08 | $88.65 | 3400 |
| 2022-11-21 | 89.94 | $87.53 | 5823 |
| 2022-11-18 | 89.98 | $89.65 | 2800 |
| 2022-11-17 | 89.57 | $88.05 | 2600 |
| 2022-11-16 | 89.40 | $89.32 | 4100 |
| 2022-11-15 | 88.91 | $90.98 | 8627 |
| 2022-11-14 | 87.97 | $95.56 | 7713 |
| 2022-11-11 | 85.89 | $96.16 | 2300 |
| 2022-11-10 | 83.33 | $89.81 | 3900 |
| 2022-11-09 | 81.68 | $83.52 | 3400 |
| 2022-11-08 | 81.08 | $85.13 | 3242 |
| 2022-11-07 | 80.03 | $84.56 | 3200 |
| 2022-11-04 | 78.93 | $83.22 | 9600 |
| 2022-11-03 | 77.93 | $77.80 | 8200 |
| 2022-11-02 | 77.91 | $78.50 | 5000 |
| 2022-11-01 | 77.73 | $80.48 | 9700 |
| 2022-10-31 | 77.11 | $78.74 | 7100 |
| 2022-10-28 | 76.75 | $78.44 | 4900 |
| 2022-10-27 | 76.40 | $79.61 | 5200 |
| 2022-10-26 | 75.74 | $79.19 | 4203 |
| 2022-10-25 | 75.07 | $79.60 | 7032 |
| 2022-10-24 | 74.21 | $79.49 | 5449 |
| 2022-10-21 | 73.25 | $75.87 | 6507 |
| 2022-10-20 | 72.90 | $75.93 | 10700 |
| 2022-10-19 | 72.50 | $76.85 | 3743 |
| 2022-10-18 | 71.85 | $76.48 | 16800 |
| 2022-10-17 | 71.19 | $75.10 | 21914 |
| 2022-10-14 | 70.73 | $71.90 | 20100 |
| 2022-10-13 | 70.89 | $73.10 | 14532 |
| 2022-10-12 | 70.85 | $71.80 | 7600 |
| 2022-10-11 | 71.10 | $69.39 | 31211 |
| 2022-10-10 | 71.92 | $72.45 | 19425 |
| 2022-10-07 | 72.24 | $71.82 | 7630 |
| 2022-10-06 | 72.78 | $74.07 | 11421 |
| 2022-10-05 | 72.94 | $76.01 | 8426 |
| 2022-10-04 | 72.75 | $78.35 | 42800 |
| 2022-10-03 | 72.06 | $75.84 | 14021 |
| 2022-09-30 | 71.81 | $73.89 | 19300 |
| 2022-09-29 | 71.97 | $68.46 | 53649 |
| 2022-09-28 | 73.32 | $72.95 | 12713 |
| 2022-09-27 | 73.98 | $69.10 | 71012 |
| 2022-09-26 | 75.58 | $70.98 | 20737 |
| 2022-09-23 | 77.06 | $73.03 | 11813 |
| 2022-09-22 | 78.38 | $76.24 | 15600 |
| 2022-09-21 | 79.25 | $75.40 | 7041 |
| 2022-09-20 | 80.46 | $78.29 | 18600 |
| 2022-09-19 | 81.28 | $81.24 | 17500 |
| 2022-09-16 | 81.62 | $78.52 | 9043 |
| 2022-09-15 | 82.60 | $80.50 | 14945 |
| 2022-09-14 | 83.34 | $82.32 | 3100 |
| 2022-09-13 | 83.83 | $84.58 | 13629 |
| 2022-09-12 | 83.93 | $89.00 | 11903 |
| 2022-09-09 | 83.13 | $86.43 | 12400 |
| 2022-09-08 | 82.77 | $82.13 | 22200 |
| 2022-09-07 | 83.27 | $84.29 | 30915 |
| 2022-09-06 | 83.41 | $80.99 | 27132 |
| 2022-09-02 | 84.28 | $82.84 | 10600 |
| 2022-09-01 | 84.93 | $83.99 | 13300 |
| 2022-08-31 | 85.45 | $84.72 | 18634 |
| 2022-08-30 | 85.92 | $86.73 | 23400 |
| 2022-08-29 | 86.06 | $86.51 | 16100 |
| 2022-08-26 | 86.28 | $82.27 | 10900 |
| 2022-08-25 | 87.44 | $85.60 | 5100 |
| 2022-08-24 | 88.11 | $85.48 | 9342 |
| 2022-08-23 | 88.92 | $85.71 | 24219 |
| 2022-08-22 | 89.82 | $84.24 | 25705 |
| 2022-08-19 | 91.18 | $88.02 | 6347 |
| 2022-08-18 | 91.98 | $90.12 | 5900 |
| 2022-08-17 | 92.46 | $90.58 | 2100 |
| 2022-08-16 | 92.93 | $93.35 | 4400 |
| 2022-08-15 | 92.90 | $92.75 | 4900 |
| 2022-08-12 | 92.99 | $94.18 | 2200 |
| 2022-08-11 | 92.79 | $95.48 | 3300 |
| 2022-08-10 | 92.29 | $95.91 | 4247 |
| 2022-08-09 | 91.63 | $92.66 | 10846 |
| 2022-08-08 | 91.55 | $94.19 | 7100 |
| 2022-08-05 | 91.15 | $93.85 | 3823 |
| 2022-08-04 | 90.76 | $94.56 | 4200 |
| 2022-08-03 | 90.17 | $92.98 | 5439 |
| 2022-08-02 | 89.83 | $92.02 | 10900 |
| 2022-08-01 | 89.65 | $94.21 | 12711 |
| 2022-07-29 | 88.99 | $94.94 | 7908 |
| 2022-07-28 | 88.10 | $93.20 | 19600 |
| 2022-07-27 | 87.45 | $89.87 | 10439 |
| 2022-07-26 | 87.42 | $89.97 | 21000 |
| 2022-07-25 | 87.39 | $92.81 | 16600 |
| 2022-07-22 | 86.79 | $91.81 | 14200 |
| 2022-07-21 | 86.32 | $92.60 | 5135 |
| 2022-07-20 | 85.65 | $90.17 | 23200 |
| 2022-07-19 | 85.42 | $92.25 | 47835 |
| 2022-07-18 | 84.75 | $87.01 | 213200 |
| 2022-07-15 | 85.13 | $87.00 | 28228 |
| 2022-07-14 | 85.60 | $84.61 | 72231 |
| 2022-07-13 | 86.70 | $87.73 | 8000 |
| 2022-07-12 | 87.37 | $86.86 | 15300 |
| 2022-07-11 | 88.37 | $89.60 | 17228 |
| 2022-07-08 | 89.00 | $95.10 | 6734 |
| 2022-07-07 | 88.61 | $93.89 | 19700 |
| 2022-07-06 | 88.47 | $88.31 | 41700 |
| 2022-07-05 | 89.53 | $89.40 | 15700 |
| 2022-07-01 | 90.58 | $90.64 | 11613 |
| 2022-06-30 | 91.59 | $89.08 | 6620 |
| 2022-06-29 | 93.14 | $89.63 | 11925 |
| 2022-06-28 | 94.87 | $93.68 | 36831 |
| 2022-06-27 | 96.08 | $94.23 | 20411 |
| 2022-06-24 | 97.42 | $94.28 | 11600 |
| 2022-06-23 | 99.00 | $90.48 | 16619 |
| 2022-06-22 | 101.68 | $94.50 | 17000 |
| 2022-06-21 | 103.99 | $96.85 | 10740 |
| 2022-06-17 | 106.21 | $97.08 | 12238 |
| 2022-06-16 | 108.76 | $95.25 | 9245 |
| 2022-06-15 | 112.14 | $102.15 | 13517 |
| 2022-06-14 | 114.63 | $100.31 | 23100 |
| 2022-06-13 | 117.92 | $104.88 | 6300 |
| 2022-06-10 | 120.78 | $114.22 | 4128 |
| 2022-06-09 | 122.14 | $120.34 | 1433 |
| 2022-06-08 | 122.41 | $123.19 | 3000 |
| 2022-06-07 | 122.13 | $121.85 | 2512 |
| 2022-06-06 | 122.07 | $124.25 | 4300 |
| 2022-06-03 | 121.50 | $122.75 | 3700 |
| 2022-06-02 | 121.14 | $125.00 | 5500 |
| 2022-06-01 | 120.25 | $120.44 | 4502 |
| 2022-05-31 | 120.18 | $121.48 | 23111 |
| 2022-05-27 | 119.87 | $121.47 | 17400 |
| 2022-05-26 | 119.51 | $119.99 | 8212 |
| 2022-05-25 | 119.41 | $119.84 | 7648 |
| 2022-05-24 | 119.32 | $118.16 | 4628 |
| 2022-05-23 | 119.58 | $119.39 | 13100 |
| 2022-05-20 | 119.61 | $115.97 | 5130 |
| 2022-05-19 | 120.37 | $119.49 | 5119 |
| 2022-05-18 | 120.51 | $124.05 | 3200 |
| 2022-05-17 | 119.71 | $124.85 | 4301 |
| 2022-05-16 | 118.62 | $121.61 | 3812 |
| 2022-05-13 | 118.02 | $119.99 | 4006 |
| 2022-05-12 | 117.68 | $116.40 | 5500 |
| 2022-05-11 | 118.05 | $119.52 | 5500 |
| 2022-05-10 | 117.82 | $120.27 | 9836 |
| 2022-05-09 | 117.40 | $117.96 | 3200 |
| 2022-05-06 | 117.41 | $124.49 | 4923 |
| 2022-05-05 | 116.05 | $121.19 | 5800 |
| 2022-05-04 | 115.17 | $122.30 | 8109 |
| 2022-05-03 | 113.94 | $114.26 | 9931 |
| 2022-05-02 | 114.21 | $111.77 | 7105 |
| 2022-04-29 | 115.08 | $113.31 | 10300 |
| 2022-04-28 | 115.77 | $114.00 | 6632 |
| 2022-04-27 | 116.45 | $115.00 | 6505 |
| 2022-04-26 | 117.03 | $114.18 | 7600 |
| 2022-04-25 | 117.90 | $118.07 | 9400 |
| 2022-04-22 | 118.10 | $119.68 | 4800 |
| 2022-04-21 | 118.00 | $122.86 | 6700 |
| 2022-04-20 | 117.23 | $121.38 | 4336 |
| 2022-04-19 | 116.66 | $119.00 | 9600 |
| 2022-04-18 | 116.52 | $117.88 | 5600 |
| 2022-04-14 | 116.62 | $116.78 | 5700 |
| 2022-04-13 | 116.98 | $119.59 | 12321 |
| 2022-04-12 | 116.83 | $118.26 | 11742 |
| 2022-04-11 | 116.95 | $116.23 | 6925 |
| 2022-04-08 | 117.54 | $115.98 | 6300 |
| 2022-04-07 | 118.30 | $113.72 | 4421 |
| 2022-04-06 | 119.68 | $119.09 | 6100 |
| 2022-04-05 | 120.17 | $122.55 | 4434 |
| 2022-04-04 | 120.03 | $117.75 | 3900 |
| 2022-04-01 | 120.90 | $120.19 | 3308 |
| 2022-03-31 | 121.41 | $119.85 | 3105 |
| 2022-03-30 | 122.09 | $125.23 | 2411 |
| 2022-03-29 | 121.76 | $132.29 | 8800 |
| 2022-03-28 | 119.91 | $122.29 | 6125 |
| 2022-03-25 | 119.90 | $122.87 | 3300 |
| 2022-03-24 | 119.78 | $124.70 | 1400 |
| 2022-03-23 | 119.29 | $124.69 | 2900 |
| 2022-03-22 | 118.76 | $124.70 | 13700 |
| 2022-03-21 | 118.17 | $124.94 | 3100 |
| 2022-03-18 | 117.47 | $125.32 | 3800 |
| 2022-03-17 | 116.61 | $123.81 | 3800 |
| 2022-03-16 | 115.98 | $122.26 | 6200 |
| 2022-03-15 | 115.63 | $118.23 | 20200 |
| 2022-03-14 | 116.12 | $120.19 | 6401 |
| 2022-03-11 | 116.33 | $114.82 | 5100 |
| 2022-03-10 | 117.76 | $117.53 | 9632 |
| 2022-03-09 | 118.90 | $120.48 | 16237 |
| 2022-03-08 | 119.66 | $110.32 | 35827 |
| 2022-03-07 | 122.73 | $101.33 | 19638 |
| 2022-03-04 | 128.24 | $111.92 | 8000 |
| 2022-03-03 | 132.45 | $121.06 | 16020 |
| 2022-03-02 | 135.43 | $129.10 | 6737 |
| 2022-03-01 | 137.23 | $125.55 | 14916 |
| 2022-02-28 | 140.08 | $131.33 | 16714 |
| 2022-02-25 | 142.18 | $139.61 | 3600 |
| 2022-02-24 | 142.89 | $132.69 | 9835 |
| 2022-02-23 | 145.17 | $141.23 | 2400 |
| 2022-02-22 | 146.02 | $139.59 | 2500 |
| 2022-02-18 | 147.36 | $146.01 | 7800 |
| 2022-02-17 | 147.55 | $145.14 | 12128 |
| 2022-02-16 | 147.95 | $148.36 | 1400 |
| 2022-02-15 | 147.73 | $148.55 | 2539 |
| 2022-02-14 | 147.43 | $140.49 | 1741 |
| 2022-02-11 | 148.77 | $143.93 | 2200 |
| 2022-02-10 | 149.60 | $151.58 | 1205 |
| 2022-02-09 | 148.93 | $149.03 | 8900 |
| 2022-02-08 | 148.68 | $148.93 | 1537 |
| 2022-02-07 | 148.40 | $147.48 | 1000 |
| 2022-02-04 | 148.37 | $147.52 | 1417 |
| 2022-02-03 | 148.31 | $149.27 | 2000 |
| 2022-02-02 | 147.87 | $149.57 | 1443 |
| 2022-02-01 | 147.27 | $147.01 | 2044 |
| 2022-01-31 | 147.11 | $147.64 | 1300 |
| 2022-01-28 | 146.79 | $144.14 | 4004 |
| 2022-01-27 | 147.13 | $143.91 | 2141 |
| 2022-01-26 | 147.57 | $147.06 | 2908 |
| 2022-01-25 | 147.40 | $142.00 | 2300 |
| 2022-01-24 | 148.26 | $139.97 | 4011 |
| 2022-01-21 | 149.66 | $144.08 | 11124 |
| 2022-01-20 | 150.40 | $149.45 | 3003 |
| 2022-01-19 | 150.10 | $151.63 | 1800 |
| 2022-01-18 | 149.27 | $150.19 | 3100 |
| 2022-01-14 | 148.59 | $151.04 | 2900 |
| 2022-01-13 | 147.60 | $151.76 | 6000 |
| 2022-01-12 | 146.27 | $149.28 | 4548 |
| 2022-01-11 | 145.23 | $148.51 | 3921 |
| 2022-01-10 | 144.17 | $147.02 | 3105 |
| 2022-01-07 | 143.23 | $147.56 | 2300 |
| 2022-01-06 | 142.02 | $143.28 | 2124 |
| 2022-01-05 | 141.49 | $145.99 | 2149 |
| 2022-01-04 | 140.30 | $143.27 | 1716 |
| 2022-01-03 | 139.49 | $142.25 | 21710 |
| 2021-12-31 | 138.74 | $141.75 | 10700 |
| 2021-12-30 | 137.98 | $141.10 | 41128 |
| 2021-12-29 | 137.23 | $139.15 | 16738 |
| 2021-12-28 | 136.76 | $139.39 | 2412 |
| 2021-12-27 | 136.17 | $139.68 | 4600 |
| 2021-12-23 | 135.42 | $137.75 | 3000 |
| 2021-12-22 | 134.96 | $136.23 | 6434 |
| 2021-12-21 | 134.75 | $132.03 | 2400 |
| 2021-12-20 | 135.39 | $135.45 | 1500 |
| 2021-12-17 | 135.41 | $135.45 | 2400 |
| 2021-12-16 | 135.44 | $135.68 | 1827 |
| 2021-12-15 | 135.43 | $134.48 | 3013 |
| 2021-12-14 | 135.67 | $135.79 | 3500 |
| 2021-12-13 | 135.67 | $132.86 | 5700 |
| 2021-12-10 | 136.30 | $135.88 | 1605 |
| 2021-12-09 | 136.39 | $135.55 | 1404 |
| 2021-12-08 | 136.56 | $139.00 | 1400 |
| 2021-12-07 | 136.04 | $138.32 | 2100 |
| 2021-12-06 | 135.57 | $139.30 | 1800 |
| 2021-12-03 | 134.82 | $132.51 | 2506 |
| 2021-12-02 | 135.39 | $134.17 | 3000 |
| 2021-12-01 | 135.70 | $132.63 | 4000 |
| 2021-11-30 | 136.39 | $130.43 | 6900 |
| 2021-11-29 | 137.66 | $130.50 | 3500 |
| 2021-11-26 | 139.10 | $133.58 | 528 |
| 2021-11-24 | 140.13 | $137.13 | 1323 |
| 2021-11-23 | 140.56 | $140.91 | 800 |
| 2021-11-22 | 140.26 | $140.41 | 1000 |
| 2021-11-19 | 140.00 | $137.26 | 1327 |
| 2021-11-18 | 140.35 | $141.24 | 1700 |
| 2021-11-17 | 139.90 | $137.91 | 1433 |
| 2021-11-16 | 140.07 | $139.38 | 1200 |
| 2021-11-15 | 139.95 | $141.75 | 700 |
| 2021-11-12 | 139.29 | $141.75 | 1125 |
| 2021-11-11 | 138.52 | $141.00 | 1213 |
| 2021-11-10 | 137.77 | $141.46 | 920 |
| 2021-11-09 | 136.79 | $136.55 | 930 |
| 2021-11-08 | 136.68 | $136.67 | 3600 |
| 2021-11-05 | 136.52 | $134.55 | 2438 |
| 2021-11-04 | 136.77 | $134.00 | 4400 |
| 2021-11-03 | 137.16 | $135.77 | 1523 |
| 2021-11-02 | 137.24 | $136.40 | 2800 |
| 2021-11-01 | 137.19 | $138.25 | 1800 |
| 2021-10-29 | 136.72 | $138.37 | 1222 |
| 2021-10-28 | 136.14 | $139.93 | 2700 |
| 2021-10-27 | 135.14 | $138.36 | 1400 |
| 2021-10-26 | 134.29 | $137.78 | 1718 |
| 2021-10-25 | 133.42 | $136.99 | 6046 |
| 2021-10-22 | 132.57 | $134.97 | 1323 |
| 2021-10-21 | 132.01 | $133.50 | 2648 |
| 2021-10-20 | 131.67 | $134.70 | 3014 |
| 2021-10-19 | 131.02 | $133.15 | 1406 |
| 2021-10-18 | 130.60 | $133.88 | 1748 |
| 2021-10-15 | 129.95 | $134.07 | 2900 |
| 2021-10-14 | 129.17 | $130.74 | 1101 |
| 2021-10-13 | 128.96 | $129.03 | 1100 |
| 2021-10-12 | 129.09 | $127.21 | 3100 |
| 2021-10-11 | 129.64 | $127.73 | 1400 |
| 2021-10-08 | 130.16 | $125.33 | 1100 |
| 2021-10-07 | 131.28 | $126.06 | 2800 |
| 2021-10-06 | 132.43 | $125.21 | 3322 |
| 2021-10-05 | 133.95 | $132.10 | 12037 |
| 2021-10-04 | 134.25 | $133.53 | 1700 |
| 2021-10-01 | 134.29 | $131.30 | 17800 |
| 2021-09-30 | 134.80 | $130.39 | 29514 |
| 2021-09-29 | 135.58 | $134.70 | 13911 |
| 2021-09-28 | 135.57 | $134.08 | 21200 |
| 2021-09-27 | 135.67 | $132.17 | 10500 |
| 2021-09-24 | 136.18 | $136.58 | 5200 |
| 2021-09-23 | 135.84 | $135.63 | 1900 |
| 2021-09-22 | 135.62 | $135.30 | 2300 |
| 2021-09-21 | 135.43 | $132.49 | 2000 |
| 2021-09-20 | 135.78 | $130.11 | 1300 |
| 2021-09-17 | 136.68 | $133.99 | 1700 |
| 2021-09-16 | 136.88 | $137.05 | 1522 |
| 2021-09-15 | 136.46 | $137.30 | 5502 |
| 2021-09-14 | 135.89 | $137.77 | 1010 |
| 2021-09-13 | 135.12 | $135.82 | 10500 |
| 2021-09-10 | 134.61 | $137.40 | 2624 |
| 2021-09-09 | 133.68 | $136.45 | 84900 |
| 2021-09-08 | 132.77 | $135.16 | 28026 |
| 2021-09-07 | 131.98 | $138.25 | 21400 |
| 2021-09-03 | 130.40 | $133.58 | 8232 |
| 2021-09-02 | 129.54 | $133.00 | 16900 |
| 2021-09-01 | 128.65 | $134.00 | 1148 |
| 2021-08-31 | 127.40 | $133.39 | 1100 |
| 2021-08-30 | 126.08 | $129.38 | 2200 |
| 2021-08-27 | 125.39 | $126.00 | 1119 |
| 2021-08-26 | 125.31 | $125.44 | 518 |
| 2021-08-25 | 125.33 | $122.89 | 931 |
| 2021-08-24 | 125.90 | $124.26 | 2816 |
| 2021-08-23 | 126.26 | $122.24 | 700 |
| 2021-08-20 | 127.12 | $123.43 | 5142 |
| 2021-08-19 | 127.86 | $124.47 | 1811 |
| 2021-08-18 | 128.49 | $129.00 | 1007 |
| 2021-08-17 | 128.26 | $129.61 | 1000 |
| 2021-08-16 | 127.87 | $129.63 | 1000 |
| 2021-08-13 | 127.40 | $126.82 | 700 |
| 2021-08-12 | 127.45 | $126.82 | 1200 |
| 2021-08-11 | 127.50 | $128.87 | 700 |
| 2021-08-10 | 127.12 | $129.83 | 2100 |
| 2021-08-09 | 126.47 | $129.00 | 2100 |
| 2021-08-06 | 125.89 | $127.29 | 400 |
| 2021-08-05 | 125.58 | $127.29 | 1000 |
| 2021-08-04 | 125.22 | $128.93 | 500 |
| 2021-08-03 | 124.46 | $128.93 | 933 |
| 2021-08-02 | 123.58 | $127.30 | 428 |
| 2021-07-30 | 122.90 | $127.09 | 600 |
| 2021-07-29 | 122.17 | $127.09 | 900 |
| 2021-07-28 | 121.33 | $122.39 | 1421 |
| 2021-07-27 | 121.35 | $122.00 | 5207 |
| 2021-07-26 | 121.48 | $121.47 | 1100 |
| 2021-07-23 | 121.75 | $120.44 | 1703 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
62.41
2026-07-21
Close Price
$62.14
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.44
Average
93.37
Maximum
152.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.41 | $62.14 | 200 |
| 2026-07-20 | 62.65 | $61.72 | 2900 |
| 2026-07-17 | 63.08 | $63.62 | 1810 |
| 2026-07-16 | 63.03 | $64.73 | 2034 |
| 2026-07-15 | 62.63 | $63.69 | 1000 |
| 2026-07-14 | 62.49 | $65.11 | 2528 |
| 2026-07-13 | 61.90 | $63.61 | 2300 |
| 2026-07-10 | 61.67 | $62.19 | 3437 |
| 2026-07-09 | 61.88 | $61.69 | 1500 |
| 2026-07-08 | 62.32 | $62.50 | 1329 |
| 2026-07-07 | 62.63 | $62.94 | 1000 |
| 2026-07-06 | 62.90 | $64.03 | 936 |
| 2026-07-02 | 62.91 | $64.78 | 792 |
| 2026-07-01 | 62.72 | $63.71 | 2700 |
| 2026-06-30 | 62.86 | $62.75 | 1900 |
| 2026-06-29 | 63.37 | $62.30 | 1448 |
| 2026-06-26 | 64.17 | $63.73 | 721 |
| 2026-06-25 | 64.73 | $65.15 | 721 |
| 2026-06-24 | 64.98 | $65.15 | 721 |
| 2026-06-23 | 65.32 | $64.57 | 721 |
| 2026-06-22 | 65.94 | $66.07 | 721 |
| 2026-06-18 | 66.25 | $65.91 | 1200 |
| 2026-06-17 | 66.71 | $68.74 | 2500 |
| 2026-06-16 | 66.39 | $67.54 | 30 |
| 2026-06-15 | 66.41 | $67.54 | 418 |
| 2026-06-12 | 66.46 | $65.73 | 905 |
| 2026-06-11 | 67.12 | $67.65 | 1800 |
| 2026-06-10 | 67.35 | $66.08 | 1006 |
| 2026-06-09 | 68.15 | $66.80 | 500 |
| 2026-06-08 | 68.92 | $66.45 | 1329 |
| 2026-06-05 | 69.98 | $68.50 | 1800 |
| 2026-06-04 | 70.64 | $71.10 | 1521 |
| 2026-06-03 | 70.63 | $72.96 | 4512 |
| 2026-06-02 | 70.03 | $71.61 | 1029 |
| 2026-06-01 | 69.74 | $70.64 | 716 |
| 2026-05-29 | 69.72 | $71.60 | 300 |
| 2026-05-28 | 69.40 | $70.28 | 200 |
| 2026-05-27 | 69.44 | $69.01 | 7 |
| 2026-05-26 | 69.91 | $69.01 | 1300 |
| 2026-05-22 | 70.50 | $68.34 | 648 |
| 2026-05-21 | 71.45 | $68.53 | 1702 |
| 2026-05-20 | 72.54 | $71.00 | 914 |
| 2026-05-19 | 73.10 | $70.42 | 800 |
| 2026-05-18 | 73.95 | $72.45 | 600 |
| 2026-05-15 | 74.33 | $72.47 | 3100 |
| 2026-05-14 | 74.78 | $73.87 | 24 |
| 2026-05-13 | 74.86 | $73.87 | 100 |
| 2026-05-12 | 74.93 | $73.87 | 500 |
| 2026-05-11 | 75.00 | $76.53 | 900 |
| 2026-05-08 | 74.22 | $74.18 | 600 |
| 2026-05-07 | 73.98 | $72.45 | 2400 |
| 2026-05-06 | 74.22 | $75.55 | 2100 |
| 2026-05-05 | 73.50 | $73.12 | 1700 |
| 2026-05-04 | 73.38 | $71.87 | 1736 |
| 2026-05-01 | 73.60 | $72.63 | 937 |
| 2026-04-30 | 73.60 | $72.88 | 2600 |
| 2026-04-29 | 73.50 | $71.35 | 1600 |
| 2026-04-28 | 73.82 | $73.16 | 500 |
| 2026-04-27 | 73.62 | $72.69 | 1337 |
| 2026-04-24 | 73.48 | $72.31 | 300 |
| 2026-04-23 | 73.40 | $71.72 | 1300 |
| 2026-04-22 | 73.46 | $72.68 | 1000 |
| 2026-04-21 | 73.18 | $72.03 | 1800 |
| 2026-04-20 | 73.01 | $73.10 | 945 |
| 2026-04-17 | 72.43 | $72.92 | 1422 |
| 2026-04-16 | 71.73 | $72.02 | 700 |
| 2026-04-15 | 71.14 | $69.60 | 1123 |
| 2026-04-14 | 71.15 | $71.29 | 1600 |
| 2026-04-13 | 70.59 | $70.66 | 2944 |
| 2026-04-10 | 70.07 | $72.52 | 817 |
| 2026-04-09 | 68.82 | $71.10 | 1434 |
| 2026-04-08 | 67.72 | $69.77 | 1600 |
| 2026-04-07 | 66.79 | $67.88 | 3030 |
| 2026-04-06 | 66.24 | $67.54 | 948 |
| 2026-04-02 | 65.67 | $66.31 | 1344 |
| 2026-04-01 | 65.36 | $68.29 | 2700 |
| 2026-03-31 | 64.35 | $68.67 | 7500 |
| 2026-03-30 | 63.01 | $66.11 | 1122 |
| 2026-03-27 | 62.19 | $66.58 | 1900 |
| 2026-03-26 | 61.07 | $64.85 | 2237 |
| 2026-03-25 | 60.28 | $63.69 | 3408 |
| 2026-03-24 | 59.73 | $62.71 | 5300 |
| 2026-03-23 | 59.40 | $61.55 | 17801 |
| 2026-03-20 | 59.41 | $58.02 | 9613 |
| 2026-03-19 | 60.60 | $59.02 | 3100 |
| 2026-03-18 | 61.77 | $61.81 | 7928 |
| 2026-03-17 | 62.35 | $64.84 | 2718 |
| 2026-03-16 | 62.13 | $63.00 | 3500 |
| 2026-03-13 | 62.49 | $62.13 | 2100 |
| 2026-03-12 | 63.24 | $64.85 | 3620 |
| 2026-03-11 | 63.32 | $63.75 | 2232 |
| 2026-03-10 | 63.82 | $62.74 | 3600 |
| 2026-03-09 | 64.77 | $61.41 | 4200 |
| 2026-03-06 | 66.37 | $61.16 | 2400 |
| 2026-03-05 | 68.43 | $64.79 | 5016 |
| 2026-03-04 | 69.78 | $66.11 | 2100 |
| 2026-03-03 | 71.02 | $65.27 | 3509 |
| 2026-03-02 | 72.77 | $67.86 | 6339 |
| 2026-02-27 | 74.06 | $72.77 | 4000 |
| 2026-02-26 | 74.04 | $72.45 | 2319 |
| 2026-02-25 | 74.07 | $71.29 | 4200 |
| 2026-02-24 | 74.44 | $72.40 | 2700 |
| 2026-02-23 | 74.48 | $70.36 | 1200 |
| 2026-02-20 | 75.12 | $71.29 | 2640 |
| 2026-02-19 | 75.55 | $70.67 | 6800 |
| 2026-02-18 | 76.20 | $72.28 | 3729 |
| 2026-02-17 | 76.41 | $74.33 | 2533 |
| 2026-02-13 | 75.93 | $75.83 | 1926 |
| 2026-02-12 | 74.79 | $77.34 | 10000 |
| 2026-02-11 | 72.84 | $77.97 | 3246 |
| 2026-02-10 | 70.20 | $77.21 | 5400 |
| 2026-02-09 | 67.17 | $70.13 | 5728 |
| 2026-02-06 | 65.68 | $68.13 | 1500 |
| 2026-02-05 | 64.46 | $68.07 | 6400 |
| 2026-02-04 | 62.97 | $67.81 | 7800 |
| 2026-02-03 | 61.22 | $62.36 | 8100 |
| 2026-02-02 | 60.81 | $60.56 | 4412 |
| 2026-01-30 | 60.88 | $60.34 | 3700 |
| 2026-01-29 | 61.03 | $62.05 | 10100 |
| 2026-01-28 | 60.67 | $61.12 | 9346 |
| 2026-01-27 | 60.53 | $60.75 | 3600 |
| 2026-01-26 | 60.47 | $61.64 | 6700 |
| 2026-01-23 | 60.12 | $61.62 | 3737 |
| 2026-01-22 | 59.70 | $60.80 | 27843 |
| 2026-01-21 | 59.46 | $59.30 | 26400 |
| 2026-01-20 | 59.66 | $56.41 | 12203 |
| 2026-01-16 | 60.81 | $58.83 | 4724 |
| 2026-01-15 | 61.45 | $61.61 | 7410 |
| 2026-01-14 | 61.34 | $60.78 | 7623 |
| 2026-01-13 | 61.47 | $60.25 | 5200 |
| 2026-01-12 | 61.79 | $61.39 | 4000 |
| 2026-01-09 | 61.82 | $62.18 | 4500 |
| 2026-01-08 | 61.59 | $60.97 | 5900 |
| 2026-01-07 | 61.68 | $61.12 | 5000 |
| 2026-01-06 | 61.75 | $62.82 | 9900 |
| 2026-01-05 | 61.27 | $61.20 | 16400 |
| 2026-01-02 | 61.20 | $61.38 | 5123 |
| 2025-12-31 | 61.06 | $61.04 | 7700 |
| 2025-12-30 | 60.98 | $61.21 | 14600 |
| 2025-12-29 | 60.83 | $61.03 | 26800 |
| 2025-12-26 | 60.69 | $59.91 | 6900 |
| 2025-12-24 | 60.88 | $59.96 | 2300 |
| 2025-12-23 | 61.08 | $60.05 | 10530 |
| 2025-12-22 | 61.30 | $60.40 | 7038 |
| 2025-12-19 | 61.44 | $60.45 | 11100 |
| 2025-12-18 | 61.59 | $61.27 | 6229 |
| 2025-12-17 | 61.49 | $61.26 | 4100 |
| 2025-12-16 | 61.37 | $61.42 | 9600 |
| 2025-12-15 | 61.16 | $60.89 | 7700 |
| 2025-12-12 | 61.06 | $62.31 | 5700 |
| 2025-12-11 | 60.48 | $62.56 | 32608 |
| 2025-12-10 | 59.69 | $59.94 | 7800 |
| 2025-12-09 | 59.55 | $58.43 | 10433 |
| 2025-12-08 | 59.86 | $58.44 | 10800 |
| 2025-12-05 | 60.23 | $59.70 | 20418 |
| 2025-12-04 | 60.28 | $59.10 | 11500 |
| 2025-12-03 | 60.52 | $60.22 | 13419 |
| 2025-12-02 | 60.45 | $60.39 | 11838 |
| 2025-12-01 | 60.31 | $61.00 | 25900 |
| 2025-11-28 | 59.93 | $61.16 | 3800 |
| 2025-11-26 | 59.42 | $60.00 | 9045 |
| 2025-11-25 | 59.17 | $60.75 | 57600 |
| 2025-11-24 | 58.62 | $59.44 | 49334 |
| 2025-11-21 | 58.38 | $58.93 | 45128 |
| 2025-11-20 | 58.25 | $56.47 | 31400 |
| 2025-11-19 | 58.88 | $58.44 | 24128 |
| 2025-11-18 | 59.04 | $57.16 | 25300 |
| 2025-11-17 | 59.63 | $57.47 | 96528 |
| 2025-11-14 | 60.26 | $60.60 | 10300 |
| 2025-11-13 | 60.04 | $61.93 | 17621 |
| 2025-11-12 | 59.35 | $61.35 | 10146 |
| 2025-11-11 | 58.69 | $59.75 | 43500 |
| 2025-11-10 | 58.41 | $60.13 | 41800 |
| 2025-11-07 | 57.96 | $59.66 | 25200 |
| 2025-11-06 | 57.58 | $56.60 | 53337 |
| 2025-11-05 | 58.11 | $57.46 | 29626 |
| 2025-11-04 | 58.50 | $56.53 | 37900 |
| 2025-11-03 | 59.28 | $57.75 | 24021 |
| 2025-10-31 | 59.86 | $59.39 | 22031 |
| 2025-10-30 | 60.07 | $59.43 | 26249 |
| 2025-10-29 | 60.32 | $60.33 | 11500 |
| 2025-10-28 | 60.34 | $61.17 | 17100 |
| 2025-10-27 | 60.12 | $61.15 | 20500 |
| 2025-10-24 | 59.87 | $61.72 | 12600 |
| 2025-10-23 | 59.41 | $61.35 | 10725 |
| 2025-10-22 | 58.98 | $60.72 | 7600 |
| 2025-10-21 | 58.68 | $60.65 | 15600 |
| 2025-10-20 | 58.37 | $60.74 | 11348 |
| 2025-10-17 | 58.00 | $60.84 | 12500 |
| 2025-10-16 | 57.55 | $59.61 | 20900 |
| 2025-10-15 | 57.44 | $58.11 | 15348 |
| 2025-10-14 | 57.83 | $58.23 | 34300 |
| 2025-10-13 | 58.31 | $58.46 | 35300 |
| 2025-10-10 | 58.87 | $57.25 | 13108 |
| 2025-10-09 | 59.99 | $58.97 | 24506 |
| 2025-10-08 | 60.85 | $59.44 | 17300 |
| 2025-10-07 | 61.79 | $61.39 | 14840 |
| 2025-10-06 | 62.35 | $62.24 | 16400 |
| 2025-10-03 | 62.80 | $64.74 | 10300 |
| 2025-10-02 | 62.59 | $62.95 | 14200 |
| 2025-10-01 | 62.93 | $63.22 | 16327 |
| 2025-09-30 | 63.30 | $63.08 | 21600 |
| 2025-09-29 | 63.84 | $63.89 | 23500 |
| 2025-09-26 | 64.26 | $63.94 | 21818 |
| 2025-09-25 | 64.80 | $63.63 | 46200 |
| 2025-09-24 | 65.58 | $64.07 | 9100 |
| 2025-09-23 | 66.42 | $65.89 | 16513 |
| 2025-09-22 | 66.90 | $65.22 | 19610 |
| 2025-09-19 | 67.71 | $66.27 | 12100 |
| 2025-09-18 | 68.38 | $68.35 | 8845 |
| 2025-09-17 | 68.56 | $68.85 | 6810 |
| 2025-09-16 | 68.63 | $69.75 | 6500 |
| 2025-09-15 | 68.45 | $69.50 | 18200 |
| 2025-09-12 | 68.32 | $69.55 | 9400 |
| 2025-09-11 | 68.16 | $68.97 | 7747 |
| 2025-09-10 | 68.18 | $68.12 | 3916 |
| 2025-09-09 | 68.49 | $68.97 | 6600 |
| 2025-09-08 | 68.62 | $68.85 | 11900 |
| 2025-09-05 | 68.84 | $67.14 | 8508 |
| 2025-09-04 | 69.66 | $66.87 | 45716 |
| 2025-09-03 | 70.77 | $68.52 | 8500 |
| 2025-09-02 | 71.60 | $69.41 | 8100 |
| 2025-08-29 | 72.34 | $71.08 | 10611 |
| 2025-08-28 | 72.71 | $71.86 | 4531 |
| 2025-08-27 | 72.91 | $71.57 | 2200 |
| 2025-08-26 | 73.23 | $72.67 | 4721 |
| 2025-08-25 | 73.28 | $73.24 | 2500 |
| 2025-08-22 | 73.14 | $75.31 | 3500 |
| 2025-08-21 | 72.32 | $72.83 | 4300 |
| 2025-08-20 | 72.10 | $73.79 | 3807 |
| 2025-08-19 | 71.52 | $73.78 | 5900 |
| 2025-08-18 | 70.83 | $71.37 | 7623 |
| 2025-08-15 | 70.75 | $72.61 | 4300 |
| 2025-08-14 | 70.27 | $71.24 | 5012 |
| 2025-08-13 | 70.14 | $71.41 | 3707 |
| 2025-08-12 | 69.93 | $71.07 | 14000 |
| 2025-08-11 | 69.81 | $70.71 | 13500 |
| 2025-08-08 | 69.80 | $72.81 | 6007 |
| 2025-08-07 | 69.13 | $71.62 | 10506 |
| 2025-08-06 | 68.73 | $69.78 | 18642 |
| 2025-08-05 | 68.85 | $67.95 | 16417 |
| 2025-08-04 | 69.60 | $66.39 | 19100 |
| 2025-08-01 | 71.04 | $67.19 | 15024 |
| 2025-07-31 | 72.56 | $67.98 | 18000 |
| 2025-07-30 | 74.17 | $70.72 | 8100 |
| 2025-07-29 | 75.26 | $72.99 | 4803 |
| 2025-07-28 | 75.86 | $74.66 | 4556 |
| 2025-07-25 | 76.05 | $76.44 | 9928 |
| 2025-07-24 | 75.71 | $76.23 | 98300 |
| 2025-07-23 | 75.34 | $76.88 | 84033 |
| 2025-07-22 | 74.67 | $74.74 | 8336 |
| 2025-07-21 | 74.52 | $74.30 | 17318 |
| 2025-07-18 | 74.47 | $73.10 | 8900 |
| 2025-07-17 | 74.78 | $72.80 | 22000 |
| 2025-07-16 | 75.24 | $72.97 | 6808 |
| 2025-07-15 | 75.73 | $74.40 | 7600 |
| 2025-07-14 | 75.85 | $74.26 | 3200 |
| 2025-07-11 | 76.02 | $74.74 | 10500 |
| 2025-07-10 | 76.05 | $76.83 | 3907 |
| 2025-07-09 | 75.41 | $76.11 | 5124 |
| 2025-07-08 | 74.83 | $74.90 | 29300 |
| 2025-07-07 | 74.48 | $71.88 | 4048 |
| 2025-07-03 | 75.00 | $74.38 | 2210 |
| 2025-07-02 | 74.81 | $77.89 | 5744 |
| 2025-07-01 | 73.45 | $75.37 | 4900 |
| 2025-06-30 | 72.58 | $73.61 | 8825 |
| 2025-06-27 | 72.07 | $76.02 | 6100 |
| 2025-06-26 | 70.68 | $74.33 | 7433 |
| 2025-06-25 | 69.52 | $71.49 | 8100 |
| 2025-06-24 | 69.02 | $71.42 | 21400 |
| 2025-06-23 | 68.46 | $69.19 | 19300 |
| 2025-06-20 | 68.49 | $68.02 | 13500 |
| 2025-06-18 | 68.93 | $68.28 | 14400 |
| 2025-06-17 | 69.40 | $69.40 | 24800 |
| 2025-06-16 | 69.64 | $69.27 | 38600 |
| 2025-06-13 | 69.99 | $68.79 | 9747 |
| 2025-06-12 | 70.60 | $71.36 | 10300 |
| 2025-06-11 | 70.53 | $71.72 | 5700 |
| 2025-06-10 | 70.36 | $72.84 | 8900 |
| 2025-06-09 | 69.81 | $70.45 | 17114 |
| 2025-06-06 | 69.93 | $68.49 | 4600 |
| 2025-06-05 | 70.71 | $69.78 | 21700 |
| 2025-06-04 | 71.28 | $70.15 | 6006 |
| 2025-06-03 | 71.87 | $71.53 | 7215 |
| 2025-06-02 | 72.18 | $71.60 | 13200 |
| 2025-05-30 | 72.54 | $71.67 | 22204 |
| 2025-05-29 | 72.97 | $71.76 | 10800 |
| 2025-05-28 | 73.48 | $72.00 | 11200 |
| 2025-05-27 | 74.03 | $72.63 | 11900 |
| 2025-05-23 | 74.50 | $70.55 | 9000 |
| 2025-05-22 | 75.74 | $72.31 | 7108 |
| 2025-05-21 | 76.68 | $74.54 | 6534 |
| 2025-05-20 | 77.11 | $75.94 | 10324 |
| 2025-05-19 | 77.18 | $76.66 | 6900 |
| 2025-05-16 | 77.01 | $75.72 | 7100 |
| 2025-05-15 | 77.09 | $76.06 | 4220 |
| 2025-05-14 | 77.06 | $77.23 | 5800 |
| 2025-05-13 | 76.63 | $78.22 | 13700 |
| 2025-05-12 | 75.78 | $77.91 | 9717 |
| 2025-05-09 | 74.83 | $74.30 | 8446 |
| 2025-05-08 | 74.80 | $73.56 | 8417 |
| 2025-05-07 | 75.00 | $73.95 | 7840 |
| 2025-05-06 | 75.11 | $74.20 | 22200 |
| 2025-05-05 | 75.15 | $76.27 | 6500 |
| 2025-05-02 | 74.55 | $75.79 | 4013 |
| 2025-05-01 | 73.96 | $75.40 | 7900 |
| 2025-04-30 | 73.37 | $74.68 | 9403 |
| 2025-04-29 | 72.88 | $77.33 | 7525 |
| 2025-04-28 | 71.46 | $75.75 | 13100 |
| 2025-04-25 | 70.25 | $75.43 | 9700 |
| 2025-04-24 | 68.91 | $74.27 | 16035 |
| 2025-04-23 | 67.69 | $71.45 | 16800 |
| 2025-04-22 | 67.15 | $71.01 | 54100 |
| 2025-04-21 | 66.69 | $68.76 | 17700 |
| 2025-04-17 | 66.90 | $69.81 | 14031 |
| 2025-04-16 | 66.91 | $69.64 | 27300 |
| 2025-04-15 | 67.05 | $70.00 | 36006 |
| 2025-04-14 | 67.18 | $69.75 | 53500 |
| 2025-04-11 | 67.51 | $70.07 | 55725 |
| 2025-04-10 | 67.89 | $68.48 | 53800 |
| 2025-04-09 | 68.94 | $73.75 | 77300 |
| 2025-04-08 | 68.65 | $66.40 | 72800 |
| 2025-04-07 | 70.70 | $67.18 | 51400 |
| 2025-04-04 | 73.04 | $69.19 | 17109 |
| 2025-04-03 | 75.33 | $72.89 | 12309 |
| 2025-04-02 | 77.00 | $76.94 | 5900 |
| 2025-04-01 | 77.81 | $76.58 | 15700 |
| 2025-03-31 | 78.96 | $76.58 | 11300 |
| 2025-03-28 | 80.41 | $78.12 | 5400 |
| 2025-03-27 | 81.71 | $79.39 | 7700 |
| 2025-03-26 | 82.93 | $79.47 | 21800 |
| 2025-03-25 | 84.41 | $81.56 | 25100 |
| 2025-03-24 | 85.56 | $81.64 | 6400 |
| 2025-03-21 | 86.93 | $81.62 | 4337 |
| 2025-03-20 | 88.60 | $83.20 | 2638 |
| 2025-03-19 | 90.12 | $88.72 | 1800 |
| 2025-03-18 | 90.19 | $91.23 | 2700 |
| 2025-03-17 | 89.45 | $90.10 | 1649 |
| 2025-03-14 | 88.88 | $89.78 | 2612 |
| 2025-03-13 | 88.25 | $86.95 | 21700 |
| 2025-03-12 | 88.35 | $89.60 | 6100 |
| 2025-03-11 | 87.60 | $88.01 | 5107 |
| 2025-03-10 | 87.17 | $85.62 | 2100 |
| 2025-03-07 | 87.38 | $90.40 | 2815 |
| 2025-03-06 | 86.09 | $90.53 | 3535 |
| 2025-03-05 | 84.46 | $86.51 | 5100 |
| 2025-03-04 | 83.73 | $80.28 | 4300 |
| 2025-03-03 | 84.80 | $81.20 | 3115 |
| 2025-02-28 | 85.81 | $82.28 | 4200 |
| 2025-02-27 | 86.66 | $83.00 | 11500 |
| 2025-02-26 | 87.44 | $87.19 | 1633 |
| 2025-02-25 | 87.03 | $85.97 | 2030 |
| 2025-02-24 | 86.87 | $85.55 | 2027 |
| 2025-02-21 | 86.78 | $85.00 | 1900 |
| 2025-02-20 | 86.80 | $84.88 | 2500 |
| 2025-02-19 | 86.81 | $83.42 | 5730 |
| 2025-02-18 | 87.24 | $87.45 | 7331 |
| 2025-02-14 | 86.44 | $88.38 | 2000 |
| 2025-02-13 | 85.12 | $86.77 | 3127 |
| 2025-02-12 | 83.98 | $84.39 | 3620 |
| 2025-02-11 | 83.30 | $82.78 | 2740 |
| 2025-02-10 | 82.96 | $82.36 | 4600 |
| 2025-02-07 | 82.63 | $82.88 | 3933 |
| 2025-02-06 | 82.03 | $84.62 | 6200 |
| 2025-02-05 | 80.72 | $80.07 | 19700 |
| 2025-02-04 | 80.54 | $79.01 | 12634 |
| 2025-02-03 | 80.62 | $77.60 | 10414 |
| 2025-01-31 | 81.15 | $79.77 | 3700 |
| 2025-01-30 | 81.07 | $80.61 | 5500 |
| 2025-01-29 | 80.68 | $80.22 | 19224 |
| 2025-01-28 | 80.29 | $80.77 | 25500 |
| 2025-01-27 | 79.61 | $81.85 | 10300 |
| 2025-01-24 | 78.42 | $81.24 | 8400 |
| 2025-01-23 | 77.14 | $78.60 | 13844 |
| 2025-01-22 | 76.41 | $77.24 | 33600 |
| 2025-01-21 | 75.94 | $77.82 | 21500 |
| 2025-01-17 | 75.19 | $77.21 | 15200 |
| 2025-01-16 | 74.46 | $76.17 | 20919 |
| 2025-01-15 | 73.91 | $76.49 | 32500 |
| 2025-01-14 | 73.15 | $74.29 | 51732 |
| 2025-01-13 | 72.94 | $74.07 | 28028 |
| 2025-01-10 | 72.78 | $72.06 | 23200 |
| 2025-01-08 | 73.24 | $74.14 | 10600 |
| 2025-01-07 | 73.17 | $73.87 | 47625 |
| 2025-01-06 | 73.20 | $74.78 | 59305 |
| 2025-01-03 | 72.97 | $72.65 | 27348 |
| 2025-01-02 | 73.40 | $73.60 | 11100 |
| 2024-12-31 | 73.65 | $75.82 | 14138 |
| 2024-12-30 | 73.28 | $74.85 | 26000 |
| 2024-12-27 | 73.17 | $74.28 | 22512 |
| 2024-12-26 | 73.27 | $73.51 | 24100 |
| 2024-12-24 | 73.66 | $73.11 | 15500 |
| 2024-12-23 | 74.31 | $73.47 | 44231 |
| 2024-12-20 | 75.02 | $73.79 | 36944 |
| 2024-12-19 | 75.82 | $72.92 | 37503 |
| 2024-12-18 | 77.11 | $73.98 | 20800 |
| 2024-12-17 | 78.37 | $75.73 | 34727 |
| 2024-12-16 | 79.37 | $77.40 | 43000 |
| 2024-12-13 | 80.07 | $79.17 | 17000 |
| 2024-12-12 | 80.37 | $80.25 | 16000 |
| 2024-12-11 | 80.41 | $82.10 | 10330 |
| 2024-12-10 | 79.89 | $82.67 | 13535 |
| 2024-12-09 | 79.08 | $82.83 | 18626 |
| 2024-12-06 | 78.07 | $81.44 | 12800 |
| 2024-12-05 | 77.31 | $80.92 | 13828 |
| 2024-12-04 | 76.59 | $77.23 | 17327 |
| 2024-12-03 | 76.92 | $77.64 | 33310 |
| 2024-12-02 | 77.24 | $79.35 | 24705 |
| 2024-11-29 | 77.13 | $79.24 | 4734 |
| 2024-11-27 | 77.09 | $78.18 | 16223 |
| 2024-11-26 | 77.43 | $77.64 | 22200 |
| 2024-11-25 | 78.06 | $79.05 | 35300 |
| 2024-11-22 | 78.44 | $78.14 | 14700 |
| 2024-11-21 | 79.25 | $78.47 | 22308 |
| 2024-11-20 | 80.18 | $79.90 | 15100 |
| 2024-11-19 | 80.91 | $80.86 | 27400 |
| 2024-11-18 | 81.55 | $81.98 | 37600 |
| 2024-11-15 | 82.01 | $82.27 | 37316 |
| 2024-11-14 | 82.53 | $82.19 | 21600 |
| 2024-11-13 | 83.23 | $80.46 | 18600 |
| 2024-11-12 | 84.67 | $81.85 | 17834 |
| 2024-11-11 | 86.02 | $86.58 | 14200 |
| 2024-11-08 | 86.19 | $86.15 | 6246 |
| 2024-11-07 | 86.56 | $87.28 | 7600 |
| 2024-11-06 | 86.69 | $88.51 | 2100 |
| 2024-11-05 | 86.48 | $87.37 | 11000 |
| 2024-11-04 | 86.61 | $88.30 | 12919 |
| 2024-11-01 | 86.51 | $87.73 | 7840 |
| 2024-10-31 | 86.60 | $87.42 | 14700 |
| 2024-10-30 | 86.84 | $86.72 | 4420 |
| 2024-10-29 | 87.38 | $86.33 | 5920 |
| 2024-10-28 | 88.20 | $88.14 | 6000 |
| 2024-10-25 | 88.66 | $87.08 | 4722 |
| 2024-10-24 | 89.57 | $87.91 | 8500 |
| 2024-10-23 | 90.44 | $88.34 | 12715 |
| 2024-10-22 | 91.38 | $90.27 | 7342 |
| 2024-10-21 | 91.93 | $90.33 | 4800 |
| 2024-10-18 | 92.58 | $91.39 | 2416 |
| 2024-10-17 | 93.04 | $90.89 | 16400 |
| 2024-10-16 | 93.76 | $91.94 | 5900 |
| 2024-10-15 | 94.30 | $89.78 | 7700 |
| 2024-10-14 | 95.62 | $93.06 | 3100 |
| 2024-10-11 | 96.17 | $94.78 | 2144 |
| 2024-10-10 | 96.28 | $94.80 | 1420 |
| 2024-10-09 | 96.37 | $94.95 | 3333 |
| 2024-10-08 | 96.40 | $93.30 | 2835 |
| 2024-10-07 | 96.93 | $96.14 | 6333 |
| 2024-10-04 | 96.64 | $97.13 | 3000 |
| 2024-10-03 | 95.93 | $95.67 | 1116 |
| 2024-10-02 | 95.49 | $96.01 | 4200 |
| 2024-10-01 | 94.82 | $95.26 | 1200 |
| 2024-09-30 | 94.20 | $95.10 | 2800 |
| 2024-09-27 | 93.46 | $98.97 | 2149 |
| 2024-09-26 | 91.32 | $95.04 | 5800 |
| 2024-09-25 | 89.94 | $90.72 | 2100 |
| 2024-09-24 | 89.62 | $91.15 | 2500 |
| 2024-09-23 | 89.08 | $88.35 | 4000 |
| 2024-09-20 | 89.32 | $87.81 | 3831 |
| 2024-09-19 | 89.79 | $92.57 | 2100 |
| 2024-09-18 | 88.84 | $88.95 | 1500 |
| 2024-09-17 | 88.84 | $89.85 | 3600 |
| 2024-09-16 | 88.55 | $88.19 | 9200 |
| 2024-09-13 | 88.73 | $88.78 | 3000 |
| 2024-09-12 | 88.77 | $87.49 | 7246 |
| 2024-09-11 | 89.23 | $87.85 | 6600 |
| 2024-09-10 | 89.68 | $86.87 | 16000 |
| 2024-09-09 | 90.54 | $88.56 | 7000 |
| 2024-09-06 | 91.03 | $87.51 | 4931 |
| 2024-09-05 | 91.96 | $90.83 | 3718 |
| 2024-09-04 | 92.03 | $89.86 | 4422 |
| 2024-09-03 | 92.39 | $91.34 | 3942 |
| 2024-08-30 | 92.35 | $93.15 | 1543 |
| 2024-08-29 | 91.69 | $92.72 | 3800 |
| 2024-08-28 | 91.02 | $90.96 | 2027 |
| 2024-08-27 | 90.73 | $91.90 | 2915 |
| 2024-08-26 | 90.07 | $92.23 | 3444 |
| 2024-08-23 | 89.15 | $91.05 | 5708 |
| 2024-08-22 | 88.40 | $89.88 | 6133 |
| 2024-08-21 | 87.86 | $89.83 | 5907 |
| 2024-08-20 | 87.22 | $88.69 | 5823 |
| 2024-08-19 | 86.81 | $89.35 | 7225 |
| 2024-08-16 | 86.11 | $87.41 | 2400 |
| 2024-08-15 | 85.89 | $86.74 | 6421 |
| 2024-08-14 | 85.86 | $86.43 | 7300 |
| 2024-08-13 | 85.95 | $85.32 | 10500 |
| 2024-08-12 | 86.43 | $85.18 | 14400 |
| 2024-08-09 | 87.08 | $87.14 | 14800 |
| 2024-08-08 | 87.28 | $86.11 | 31209 |
| 2024-08-07 | 87.86 | $86.00 | 22400 |
| 2024-08-06 | 88.62 | $85.98 | 21021 |
| 2024-08-05 | 89.57 | $85.80 | 17221 |
| 2024-08-02 | 90.79 | $89.88 | 10400 |
| 2024-08-01 | 90.98 | $91.36 | 3600 |
| 2024-07-31 | 90.75 | $90.62 | 7240 |
| 2024-07-30 | 90.71 | $90.11 | 7919 |
| 2024-07-29 | 90.82 | $90.34 | 23826 |
| 2024-07-26 | 90.88 | $91.05 | 8100 |
| 2024-07-25 | 90.73 | $90.17 | 8340 |
| 2024-07-24 | 90.83 | $90.40 | 4700 |
| 2024-07-23 | 90.88 | $90.40 | 3032 |
| 2024-07-22 | 90.95 | $91.60 | 12100 |
| 2024-07-19 | 90.66 | $90.86 | 8000 |
| 2024-07-18 | 90.54 | $92.14 | 3600 |
| 2024-07-17 | 90.00 | $93.23 | 2200 |
| 2024-07-16 | 89.02 | $89.87 | 4426 |
| 2024-07-15 | 88.90 | $89.23 | 4000 |
| 2024-07-12 | 88.98 | $91.76 | 8007 |
| 2024-07-11 | 88.31 | $90.03 | 6100 |
| 2024-07-10 | 88.06 | $87.52 | 8616 |
| 2024-07-09 | 88.60 | $89.55 | 5600 |
| 2024-07-08 | 88.64 | $90.79 | 5900 |
| 2024-07-05 | 88.34 | $92.09 | 2320 |
| 2024-07-03 | 87.60 | $92.26 | 8711 |
| 2024-07-02 | 86.70 | $88.60 | 11137 |
| 2024-07-01 | 86.82 | $87.83 | 5216 |
| 2024-06-28 | 87.27 | $86.83 | 6047 |
| 2024-06-27 | 88.19 | $88.61 | 2007 |
| 2024-06-26 | 88.82 | $89.42 | 3300 |
| 2024-06-25 | 89.39 | $90.96 | 6539 |
| 2024-06-24 | 89.65 | $91.14 | 7300 |
| 2024-06-21 | 89.97 | $89.88 | 4548 |
| 2024-06-20 | 90.83 | $92.75 | 3045 |
| 2024-06-18 | 91.03 | $92.07 | 13900 |
| 2024-06-17 | 91.55 | $90.53 | 6407 |
| 2024-06-14 | 92.73 | $89.36 | 2216 |
| 2024-06-13 | 94.59 | $92.54 | 2100 |
| 2024-06-12 | 95.91 | $96.26 | 2104 |
| 2024-06-11 | 96.38 | $95.79 | 1812 |
| 2024-06-10 | 97.14 | $96.03 | 1833 |
| 2024-06-07 | 98.04 | $96.95 | 914 |
| 2024-06-06 | 98.87 | $98.38 | 1000 |
| 2024-06-05 | 99.46 | $98.69 | 1200 |
| 2024-06-04 | 100.12 | $98.49 | 1622 |
| 2024-06-03 | 101.01 | $100.41 | 913 |
| 2024-05-31 | 101.50 | $102.38 | 1516 |
| 2024-05-30 | 101.50 | $102.05 | 3533 |
| 2024-05-29 | 101.62 | $99.83 | 1000 |
| 2024-05-28 | 102.49 | $101.94 | 1100 |
| 2024-05-24 | 102.90 | $102.03 | 1138 |
| 2024-05-23 | 103.38 | $101.00 | 1100 |
| 2024-05-22 | 104.30 | $101.46 | 1600 |
| 2024-05-21 | 105.28 | $104.95 | 1500 |
| 2024-05-20 | 105.38 | $106.00 | 1144 |
| 2024-05-17 | 105.15 | $104.67 | 1200 |
| 2024-05-16 | 105.30 | $102.37 | 1600 |
| 2024-05-15 | 106.21 | $103.09 | 1600 |
| 2024-05-14 | 107.07 | $107.40 | 941 |
| 2024-05-13 | 106.74 | $106.64 | 1400 |
| 2024-05-10 | 106.57 | $106.01 | 500 |
| 2024-05-09 | 106.55 | $106.01 | 900 |
| 2024-05-08 | 106.51 | $106.01 | 900 |
| 2024-05-07 | 106.44 | $109.37 | 2148 |
| 2024-05-06 | 105.29 | $106.01 | 800 |
| 2024-05-03 | 104.93 | $105.64 | 700 |
| 2024-05-02 | 104.60 | $105.64 | 900 |
| 2024-05-01 | 104.21 | $105.70 | 300 |
| 2024-04-30 | 103.70 | $105.70 | 543 |
| 2024-04-29 | 103.08 | $104.52 | 1232 |
| 2024-04-26 | 102.71 | $103.19 | 1802 |
| 2024-04-25 | 102.69 | $101.72 | 1500 |
| 2024-04-24 | 103.14 | $102.44 | 9300 |
| 2024-04-23 | 103.46 | $103.22 | 19000 |
| 2024-04-22 | 103.62 | $104.69 | 18837 |
| 2024-04-19 | 103.35 | $101.46 | 800 |
| 2024-04-18 | 104.04 | $103.55 | 1214 |
| 2024-04-17 | 104.23 | $103.24 | 1214 |
| 2024-04-16 | 104.56 | $101.78 | 7300 |
| 2024-04-15 | 105.42 | $103.30 | 2400 |
| 2024-04-12 | 105.98 | $103.22 | 500 |
| 2024-04-11 | 106.68 | $103.22 | 1100 |
| 2024-04-10 | 107.51 | $104.85 | 800 |
| 2024-04-09 | 107.98 | $104.75 | 1241 |
| 2024-04-08 | 108.55 | $107.36 | 701 |
| 2024-04-05 | 108.40 | $109.92 | 500 |
| 2024-04-04 | 107.36 | $109.92 | 5200 |
| 2024-04-03 | 106.07 | $110.04 | 6400 |
| 2024-04-02 | 104.44 | $106.35 | 5100 |
| 2024-04-01 | 103.62 | $104.93 | 944 |
| 2024-03-28 | 103.05 | $105.39 | 1600 |
| 2024-03-27 | 102.21 | $103.60 | 500 |
| 2024-03-26 | 101.76 | $103.60 | 1500 |
| 2024-03-25 | 101.22 | $102.24 | 1412 |
| 2024-03-22 | 101.00 | $103.36 | 400 |
| 2024-03-21 | 100.40 | $103.36 | 1310 |
| 2024-03-20 | 99.69 | $102.20 | 1642 |
| 2024-03-19 | 99.21 | $100.18 | 2000 |
| 2024-03-18 | 99.30 | $100.42 | 1015 |
| 2024-03-15 | 99.36 | $100.50 | 2600 |
| 2024-03-14 | 99.45 | $98.91 | 2200 |
| 2024-03-13 | 100.09 | $101.30 | 600 |
| 2024-03-12 | 100.15 | $101.68 | 1111 |
| 2024-03-11 | 100.14 | $99.89 | 1026 |
| 2024-03-08 | 100.73 | $100.92 | 700 |
| 2024-03-07 | 101.16 | $100.85 | 1300 |
| 2024-03-06 | 101.74 | $98.46 | 1232 |
| 2024-03-05 | 103.23 | $100.17 | 2100 |
| 2024-03-04 | 104.53 | $101.95 | 700 |
| 2024-03-01 | 105.56 | $101.95 | 817 |
| 2024-02-29 | 106.83 | $107.76 | 600 |
| 2024-02-28 | 106.54 | $107.76 | 500 |
| 2024-02-27 | 106.19 | $107.76 | 400 |
| 2024-02-26 | 105.76 | $107.76 | 905 |
| 2024-02-23 | 105.26 | $108.39 | 735 |
| 2024-02-22 | 104.45 | $106.15 | 714 |
| 2024-02-21 | 104.20 | $104.68 | 1300 |
| 2024-02-20 | 104.38 | $105.11 | 1127 |
| 2024-02-16 | 104.48 | $105.79 | 400 |
| 2024-02-15 | 104.41 | $105.79 | 1300 |
| 2024-02-14 | 104.36 | $103.84 | 1400 |
| 2024-02-13 | 104.93 | $103.72 | 1900 |
| 2024-02-12 | 105.68 | $106.36 | 2400 |
| 2024-02-09 | 105.78 | $105.02 | 1526 |
| 2024-02-08 | 106.35 | $105.77 | 1500 |
| 2024-02-07 | 106.82 | $105.06 | 1700 |
| 2024-02-06 | 107.63 | $107.22 | 1000 |
| 2024-02-05 | 107.94 | $106.25 | 3023 |
| 2024-02-02 | 108.62 | $107.12 | 1200 |
| 2024-02-01 | 109.19 | $108.93 | 427 |
| 2024-01-31 | 109.30 | $108.88 | 1100 |
| 2024-01-30 | 109.44 | $111.08 | 644 |
| 2024-01-29 | 108.91 | $110.37 | 1000 |
| 2024-01-26 | 108.49 | $111.63 | 500 |
| 2024-01-25 | 107.58 | $108.10 | 350 |
| 2024-01-24 | 107.58 | $108.10 | 300 |
| 2024-01-23 | 107.60 | $108.10 | 600 |
| 2024-01-22 | 107.62 | $108.10 | 733 |
| 2024-01-19 | 107.65 | $108.81 | 1032 |
| 2024-01-18 | 107.46 | $107.84 | 700 |
| 2024-01-17 | 107.54 | $105.23 | 1200 |
| 2024-01-16 | 108.47 | $106.44 | 1617 |
| 2024-01-12 | 109.22 | $106.96 | 500 |
| 2024-01-11 | 109.95 | $106.21 | 1200 |
| 2024-01-10 | 111.06 | $107.16 | 413 |
| 2024-01-09 | 112.09 | $107.69 | 1700 |
| 2024-01-08 | 113.14 | $110.80 | 900 |
| 2024-01-05 | 113.40 | $110.62 | 700 |
| 2024-01-04 | 113.72 | $110.71 | 500 |
| 2024-01-03 | 114.02 | $110.71 | 329 |
| 2024-01-02 | 114.33 | $111.80 | 546 |
| 2023-12-29 | 114.29 | $113.04 | 300 |
| 2023-12-28 | 113.79 | $113.04 | 542 |
| 2023-12-27 | 113.10 | $114.15 | 800 |
| 2023-12-26 | 111.84 | $112.38 | 400 |
| 2023-12-22 | 110.80 | $112.38 | 400 |
| 2023-12-21 | 109.48 | $112.38 | 600 |
| 2023-12-20 | 107.80 | $108.17 | 700 |
| 2023-12-19 | 107.05 | $108.17 | 600 |
| 2023-12-18 | 106.08 | $108.17 | 400 |
| 2023-12-15 | 104.85 | $108.17 | 900 |
| 2023-12-14 | 103.33 | $108.46 | 1400 |
| 2023-12-13 | 101.35 | $105.65 | 817 |
| 2023-12-12 | 99.81 | $98.48 | 600 |
| 2023-12-11 | 100.19 | $98.48 | 2500 |
| 2023-12-08 | 100.65 | $98.78 | 1200 |
| 2023-12-07 | 101.10 | $99.58 | 800 |
| 2023-12-06 | 101.37 | $98.28 | 1700 |
| 2023-12-05 | 102.10 | $98.60 | 911 |
| 2023-12-04 | 102.85 | $99.69 | 941 |
| 2023-12-01 | 103.38 | $101.31 | 2331 |
| 2023-11-30 | 103.48 | $101.83 | 1100 |
| 2023-11-29 | 103.39 | $102.89 | 1900 |
| 2023-11-28 | 102.90 | $102.23 | 1512 |
| 2023-11-27 | 102.47 | $101.41 | 1531 |
| 2023-11-24 | 102.16 | $101.40 | 530 |
| 2023-11-22 | 101.73 | $99.43 | 735 |
| 2023-11-21 | 101.80 | $99.86 | 1130 |
| 2023-11-20 | 101.69 | $101.78 | 809 |
| 2023-11-17 | 100.90 | $101.91 | 1628 |
| 2023-11-16 | 99.86 | $100.48 | 1048 |
| 2023-11-15 | 99.00 | $101.90 | 1000 |
| 2023-11-14 | 97.47 | $101.23 | 1333 |
| 2023-11-13 | 95.78 | $96.92 | 2824 |
| 2023-11-10 | 95.08 | $96.94 | 1713 |
| 2023-11-09 | 94.20 | $95.69 | 2618 |
| 2023-11-08 | 93.51 | $93.23 | 3100 |
| 2023-11-07 | 93.45 | $93.52 | 2411 |
| 2023-11-06 | 93.28 | $94.87 | 3443 |
| 2023-11-03 | 92.65 | $96.68 | 2515 |
| 2023-11-02 | 91.31 | $95.74 | 2200 |
| 2023-11-01 | 89.99 | $92.81 | 6233 |
| 2023-10-31 | 89.33 | $93.88 | 6919 |
| 2023-10-30 | 88.23 | $90.85 | 3909 |
| 2023-10-27 | 87.88 | $89.15 | 3900 |
| 2023-10-26 | 88.03 | $88.28 | 3329 |
| 2023-10-25 | 88.55 | $88.20 | 3641 |
| 2023-10-24 | 89.24 | $88.56 | 8502 |
| 2023-10-23 | 90.02 | $88.81 | 3200 |
| 2023-10-20 | 90.93 | $88.03 | 3900 |
| 2023-10-19 | 92.33 | $90.45 | 3300 |
| 2023-10-18 | 93.29 | $91.66 | 1230 |
| 2023-10-17 | 94.11 | $93.58 | 2435 |
| 2023-10-16 | 94.52 | $94.43 | 2029 |
| 2023-10-13 | 94.78 | $93.52 | 1610 |
| 2023-10-12 | 95.39 | $96.91 | 1000 |
| 2023-10-11 | 95.09 | $96.91 | 1300 |
| 2023-10-10 | 94.74 | $96.92 | 5800 |
| 2023-10-09 | 94.34 | $94.47 | 1518 |
| 2023-10-06 | 94.66 | $96.16 | 1326 |
| 2023-10-05 | 94.54 | $94.80 | 3009 |
| 2023-10-04 | 94.85 | $95.35 | 2200 |
| 2023-10-03 | 95.09 | $94.45 | 1000 |
| 2023-10-02 | 95.70 | $95.30 | 1237 |
| 2023-09-29 | 96.21 | $98.64 | 1100 |
| 2023-09-28 | 95.79 | $99.73 | 2106 |
| 2023-09-27 | 94.97 | $97.38 | 1709 |
| 2023-09-26 | 94.76 | $94.95 | 2100 |
| 2023-09-25 | 95.31 | $95.27 | 1615 |
| 2023-09-22 | 95.92 | $96.64 | 2140 |
| 2023-09-21 | 96.27 | $97.06 | 700 |
| 2023-09-20 | 96.60 | $97.06 | 400 |
| 2023-09-19 | 97.05 | $97.06 | 1500 |
| 2023-09-18 | 97.64 | $97.08 | 1700 |
| 2023-09-15 | 98.38 | $98.84 | 2200 |
| 2023-09-14 | 98.77 | $98.25 | 800 |
| 2023-09-13 | 99.45 | $98.15 | 3600 |
| 2023-09-12 | 100.35 | $98.19 | 1233 |
| 2023-09-11 | 101.45 | $101.19 | 1102 |
| 2023-09-08 | 101.87 | $100.17 | 300 |
| 2023-09-07 | 102.72 | $100.17 | 3700 |
| 2023-09-06 | 103.76 | $102.81 | 900 |
| 2023-09-05 | 104.20 | $105.06 | 300 |
| 2023-09-01 | 104.02 | $105.06 | 700 |
| 2023-08-31 | 103.81 | $105.56 | 300 |
| 2023-08-30 | 103.39 | $105.56 | 300 |
| 2023-08-29 | 102.89 | $105.56 | 8700 |
| 2023-08-28 | 102.29 | $103.01 | 3140 |
| 2023-08-25 | 102.39 | $100.17 | 1604 |
| 2023-08-24 | 103.41 | $101.02 | 319 |
| 2023-08-23 | 104.39 | $102.00 | 523 |
| 2023-08-22 | 105.27 | $104.51 | 731 |
| 2023-08-21 | 105.55 | $103.84 | 1043 |
| 2023-08-18 | 106.09 | $103.52 | 500 |
| 2023-08-17 | 106.83 | $105.53 | 300 |
| 2023-08-16 | 107.08 | $105.53 | 641 |
| 2023-08-15 | 107.36 | $106.23 | 426 |
| 2023-08-14 | 107.44 | $105.97 | 8516 |
| 2023-08-11 | 107.60 | $106.57 | 300 |
| 2023-08-10 | 107.56 | $106.57 | 539 |
| 2023-08-09 | 107.48 | $106.13 | 1215 |
| 2023-08-08 | 107.48 | $105.31 | 1200 |
| 2023-08-07 | 107.70 | $105.72 | 400 |
| 2023-08-04 | 107.79 | $105.72 | 350 |
| 2023-08-03 | 107.85 | $105.72 | 300 |
| 2023-08-02 | 107.87 | $105.72 | 528 |
| 2023-08-01 | 107.83 | $105.60 | 1206 |
| 2023-07-31 | 107.77 | $107.82 | 500 |
| 2023-07-28 | 106.92 | $109.19 | 1234 |
| 2023-07-27 | 105.39 | $103.20 | 2600 |
| 2023-07-26 | 105.37 | $103.20 | 1400 |
| 2023-07-25 | 105.29 | $102.84 | 722 |
| 2023-07-24 | 105.24 | $103.02 | 1450 |
| 2023-07-21 | 105.05 | $103.02 | 543 |
| 2023-07-20 | 104.76 | $104.53 | 405 |
| 2023-07-19 | 103.86 | $103.30 | 300 |
| 2023-07-18 | 103.08 | $103.30 | 720 |
| 2023-07-17 | 102.07 | $102.00 | 1000 |
| 2023-07-14 | 101.18 | $102.79 | 3641 |
| 2023-07-13 | 99.80 | $101.91 | 300 |
| 2023-07-12 | 98.34 | $101.91 | 800 |
| 2023-07-11 | 96.51 | $98.98 | 2000 |
| 2023-07-10 | 95.18 | $96.62 | 1322 |
| 2023-07-07 | 94.28 | $96.60 | 3404 |
| 2023-07-06 | 93.16 | $93.84 | 1802 |
| 2023-07-05 | 92.66 | $93.71 | 2400 |
| 2023-07-03 | 92.08 | $94.16 | 450 |
| 2023-06-30 | 91.22 | $94.16 | 1000 |
| 2023-06-29 | 90.17 | $91.98 | 1200 |
| 2023-06-28 | 89.59 | $92.01 | 3800 |
| 2023-06-27 | 88.87 | $90.88 | 6100 |
| 2023-06-26 | 88.38 | $89.51 | 3342 |
| 2023-06-23 | 88.22 | $87.26 | 2114 |
| 2023-06-22 | 88.77 | $87.76 | 3708 |
| 2023-06-21 | 89.30 | $87.68 | 2524 |
| 2023-06-20 | 89.98 | $86.81 | 1329 |
| 2023-06-16 | 91.10 | $92.03 | 1400 |
| 2023-06-15 | 90.82 | $92.67 | 1700 |
| 2023-06-14 | 90.29 | $91.47 | 1700 |
| 2023-06-13 | 90.03 | $92.05 | 8000 |
| 2023-06-12 | 89.55 | $90.60 | 9200 |
| 2023-06-09 | 89.45 | $89.54 | 1700 |
| 2023-06-08 | 89.68 | $92.16 | 2600 |
| 2023-06-07 | 89.16 | $90.15 | 2200 |
| 2023-06-06 | 89.19 | $89.83 | 4100 |
| 2023-06-05 | 89.35 | $89.54 | 3000 |
| 2023-06-02 | 89.67 | $91.99 | 2000 |
| 2023-06-01 | 89.32 | $88.47 | 7700 |
| 2023-05-31 | 90.04 | $87.44 | 3543 |
| 2023-05-30 | 91.28 | $89.76 | 2001 |
| 2023-05-26 | 92.07 | $92.90 | 1500 |
| 2023-05-25 | 92.07 | $90.42 | 2845 |
| 2023-05-24 | 92.87 | $93.05 | 1400 |
| 2023-05-23 | 93.03 | $93.52 | 1300 |
| 2023-05-22 | 93.10 | $94.25 | 1400 |
| 2023-05-19 | 92.98 | $95.15 | 800 |
| 2023-05-18 | 92.56 | $93.63 | 1700 |
| 2023-05-17 | 92.56 | $93.21 | 5939 |
| 2023-05-16 | 92.72 | $91.57 | 2700 |
| 2023-05-15 | 93.45 | $93.07 | 3223 |
| 2023-05-12 | 93.90 | $91.03 | 2600 |
| 2023-05-11 | 95.11 | $92.96 | 2100 |
| 2023-05-10 | 95.99 | $95.77 | 723 |
| 2023-05-09 | 96.19 | $95.79 | 1144 |
| 2023-05-08 | 96.42 | $96.95 | 718 |
| 2023-05-05 | 96.35 | $96.62 | 1201 |
| 2023-05-04 | 96.38 | $91.91 | 4500 |
| 2023-05-03 | 97.92 | $97.46 | 900 |
| 2023-05-02 | 98.03 | $97.08 | 1000 |
| 2023-05-01 | 98.28 | $99.61 | 4142 |
| 2023-04-28 | 97.79 | $98.66 | 7339 |
| 2023-04-27 | 97.49 | $96.57 | 2709 |
| 2023-04-26 | 97.79 | $96.55 | 628 |
| 2023-04-25 | 98.15 | $95.77 | 1541 |
| 2023-04-24 | 98.84 | $99.01 | 600 |
| 2023-04-21 | 98.65 | $99.01 | 400 |
| 2023-04-20 | 98.41 | $99.01 | 500 |
| 2023-04-19 | 98.12 | $99.01 | 2100 |
| 2023-04-18 | 97.75 | $99.38 | 900 |
| 2023-04-17 | 97.19 | $98.14 | 1700 |
| 2023-04-14 | 96.90 | $98.17 | 2649 |
| 2023-04-13 | 96.55 | $98.63 | 2300 |
| 2023-04-12 | 95.98 | $97.58 | 1000 |
| 2023-04-11 | 95.64 | $97.58 | 5800 |
| 2023-04-10 | 95.24 | $93.25 | 1913 |
| 2023-04-06 | 96.13 | $95.66 | 716 |
| 2023-04-05 | 96.48 | $96.02 | 1430 |
| 2023-04-04 | 96.80 | $98.69 | 1142 |
| 2023-04-03 | 96.36 | $99.01 | 2140 |
| 2023-03-31 | 95.74 | $98.45 | 1100 |
| 2023-03-30 | 95.18 | $98.35 | 19500 |
| 2023-03-29 | 94.56 | $96.71 | 800 |
| 2023-03-28 | 94.36 | $95.23 | 1700 |
| 2023-03-27 | 94.61 | $94.80 | 3100 |
| 2023-03-24 | 95.10 | $94.27 | 1800 |
| 2023-03-23 | 95.89 | $95.94 | 2100 |
| 2023-03-22 | 96.35 | $97.18 | 4229 |
| 2023-03-21 | 96.55 | $98.21 | 2825 |
| 2023-03-20 | 96.50 | $96.27 | 2044 |
| 2023-03-17 | 97.09 | $94.46 | 6200 |
| 2023-03-16 | 98.40 | $95.75 | 3400 |
| 2023-03-15 | 99.61 | $94.75 | 1937 |
| 2023-03-14 | 101.41 | $99.53 | 2800 |
| 2023-03-13 | 102.10 | $99.24 | 1700 |
| 2023-03-10 | 103.02 | $100.93 | 1309 |
| 2023-03-09 | 103.59 | $101.23 | 1700 |
| 2023-03-08 | 104.18 | $104.74 | 600 |
| 2023-03-07 | 103.77 | $104.74 | 500 |
| 2023-03-06 | 103.25 | $104.74 | 723 |
| 2023-03-03 | 102.60 | $105.58 | 614 |
| 2023-03-02 | 101.52 | $102.72 | 500 |
| 2023-03-01 | 101.11 | $102.72 | 1621 |
| 2023-02-28 | 100.60 | $101.74 | 3700 |
| 2023-02-27 | 100.28 | $101.44 | 3343 |
| 2023-02-24 | 99.99 | $99.02 | 715 |
| 2023-02-23 | 100.40 | $101.99 | 7820 |
| 2023-02-22 | 99.96 | $99.68 | 1346 |
| 2023-02-21 | 100.15 | $101.29 | 1500 |
| 2023-02-17 | 99.87 | $100.77 | 1700 |
| 2023-02-16 | 99.69 | $99.51 | 1845 |
| 2023-02-15 | 99.88 | $99.20 | 800 |
| 2023-02-14 | 100.19 | $98.75 | 1934 |
| 2023-02-13 | 100.71 | $98.36 | 1116 |
| 2023-02-10 | 101.46 | $97.91 | 1200 |
| 2023-02-09 | 102.50 | $100.80 | 5119 |
| 2023-02-08 | 102.82 | $100.27 | 1700 |
| 2023-02-07 | 103.36 | $101.41 | 600 |
| 2023-02-06 | 103.62 | $101.41 | 6100 |
| 2023-02-03 | 103.89 | $104.42 | 1000 |
| 2023-02-02 | 103.23 | $104.42 | 4938 |
| 2023-02-01 | 102.38 | $102.94 | 2300 |
| 2023-01-31 | 101.77 | $101.02 | 2720 |
| 2023-01-30 | 101.61 | $99.82 | 39235 |
| 2023-01-27 | 101.74 | $100.79 | 1400 |
| 2023-01-26 | 101.56 | $100.18 | 1003 |
| 2023-01-25 | 101.49 | $100.63 | 900 |
| 2023-01-24 | 101.21 | $100.63 | 1712 |
| 2023-01-23 | 100.82 | $99.27 | 2600 |
| 2023-01-20 | 100.73 | $100.40 | 1900 |
| 2023-01-19 | 100.22 | $99.69 | 4119 |
| 2023-01-18 | 99.77 | $100.42 | 2100 |
| 2023-01-17 | 98.93 | $100.15 | 4000 |
| 2023-01-13 | 97.96 | $99.93 | 1600 |
| 2023-01-12 | 96.80 | $99.60 | 1633 |
| 2023-01-11 | 95.45 | $95.98 | 1200 |
| 2023-01-10 | 94.92 | $95.49 | 3100 |
| 2023-01-09 | 94.40 | $96.43 | 6708 |
| 2023-01-06 | 93.44 | $95.67 | 3920 |
| 2023-01-05 | 92.49 | $93.01 | 2200 |
| 2023-01-04 | 92.16 | $95.18 | 13400 |
| 2023-01-03 | 91.06 | $92.50 | 5929 |
| 2022-12-30 | 90.55 | $89.78 | 4922 |
| 2022-12-29 | 90.78 | $92.01 | 2100 |
| 2022-12-28 | 90.34 | $89.82 | 3245 |
| 2022-12-27 | 90.50 | $90.83 | 3400 |
| 2022-12-23 | 90.36 | $90.35 | 3132 |
| 2022-12-22 | 90.34 | $89.26 | 3700 |
| 2022-12-21 | 90.64 | $91.53 | 2500 |
| 2022-12-20 | 90.28 | $89.63 | 6925 |
| 2022-12-19 | 90.42 | $89.54 | 21619 |
| 2022-12-16 | 90.62 | $90.40 | 3900 |
| 2022-12-15 | 90.56 | $89.78 | 3900 |
| 2022-12-14 | 90.68 | $90.84 | 2442 |
| 2022-12-13 | 90.46 | $91.37 | 3200 |
| 2022-12-12 | 90.01 | $88.02 | 3428 |
| 2022-12-09 | 90.50 | $89.77 | 5400 |
| 2022-12-08 | 90.52 | $88.98 | 2021 |
| 2022-12-07 | 90.77 | $90.04 | 2612 |
| 2022-12-06 | 90.70 | $90.27 | 5600 |
| 2022-12-05 | 90.53 | $89.11 | 8700 |
| 2022-12-02 | 90.65 | $91.25 | 4500 |
| 2022-12-01 | 90.08 | $88.80 | 4140 |
| 2022-11-30 | 90.13 | $88.20 | 4400 |
| 2022-11-29 | 90.35 | $87.30 | 2128 |
| 2022-11-28 | 90.85 | $87.61 | 4900 |
| 2022-11-25 | 91.33 | $88.94 | 1700 |
| 2022-11-23 | 91.43 | $87.75 | 2700 |
| 2022-11-22 | 91.88 | $88.65 | 3400 |
| 2022-11-21 | 92.08 | $87.53 | 5823 |
| 2022-11-18 | 92.61 | $89.65 | 2800 |
| 2022-11-17 | 92.50 | $88.05 | 2600 |
| 2022-11-16 | 92.80 | $89.32 | 4100 |
| 2022-11-15 | 92.68 | $90.98 | 8627 |
| 2022-11-14 | 91.92 | $95.56 | 7713 |
| 2022-11-11 | 89.46 | $96.16 | 2300 |
| 2022-11-10 | 86.19 | $89.81 | 3900 |
| 2022-11-09 | 84.16 | $83.52 | 3400 |
| 2022-11-08 | 83.62 | $85.13 | 3242 |
| 2022-11-07 | 82.42 | $84.56 | 3200 |
| 2022-11-04 | 81.09 | $83.22 | 9600 |
| 2022-11-03 | 79.87 | $77.80 | 8200 |
| 2022-11-02 | 80.06 | $78.50 | 5000 |
| 2022-11-01 | 80.05 | $80.48 | 9700 |
| 2022-10-31 | 79.38 | $78.74 | 7100 |
| 2022-10-28 | 79.09 | $78.44 | 4900 |
| 2022-10-27 | 78.80 | $79.61 | 5200 |
| 2022-10-26 | 78.06 | $79.19 | 4203 |
| 2022-10-25 | 77.28 | $79.60 | 7032 |
| 2022-10-24 | 76.18 | $79.49 | 5449 |
| 2022-10-21 | 74.86 | $75.87 | 6507 |
| 2022-10-20 | 74.41 | $75.93 | 10700 |
| 2022-10-19 | 73.84 | $76.85 | 3743 |
| 2022-10-18 | 72.88 | $76.48 | 16800 |
| 2022-10-17 | 71.84 | $75.10 | 21914 |
| 2022-10-14 | 71.04 | $71.90 | 20100 |
| 2022-10-13 | 71.11 | $73.10 | 14532 |
| 2022-10-12 | 70.86 | $71.80 | 7600 |
| 2022-10-11 | 71.00 | $69.39 | 31211 |
| 2022-10-10 | 71.99 | $72.45 | 19425 |
| 2022-10-07 | 72.27 | $71.82 | 7630 |
| 2022-10-06 | 72.85 | $74.07 | 11421 |
| 2022-10-05 | 72.89 | $76.01 | 8426 |
| 2022-10-04 | 72.37 | $78.35 | 42800 |
| 2022-10-03 | 71.05 | $75.84 | 14021 |
| 2022-09-30 | 70.30 | $73.89 | 19300 |
| 2022-09-29 | 70.08 | $68.46 | 53649 |
| 2022-09-28 | 71.60 | $72.95 | 12713 |
| 2022-09-27 | 72.11 | $69.10 | 71012 |
| 2022-09-26 | 74.03 | $70.98 | 20737 |
| 2022-09-23 | 75.84 | $73.03 | 11813 |
| 2022-09-22 | 77.45 | $76.24 | 15600 |
| 2022-09-21 | 78.45 | $75.40 | 7041 |
| 2022-09-20 | 79.98 | $78.29 | 18600 |
| 2022-09-19 | 80.97 | $81.24 | 17500 |
| 2022-09-16 | 81.28 | $78.52 | 9043 |
| 2022-09-15 | 82.56 | $80.50 | 14945 |
| 2022-09-14 | 83.51 | $82.32 | 3100 |
| 2022-09-13 | 84.13 | $84.58 | 13629 |
| 2022-09-12 | 84.18 | $89.00 | 11903 |
| 2022-09-09 | 82.88 | $86.43 | 12400 |
| 2022-09-08 | 82.14 | $82.13 | 22200 |
| 2022-09-07 | 82.64 | $84.29 | 30915 |
| 2022-09-06 | 82.61 | $80.99 | 27132 |
| 2022-09-02 | 83.65 | $82.84 | 10600 |
| 2022-09-01 | 84.39 | $83.99 | 13300 |
| 2022-08-31 | 84.95 | $84.72 | 18634 |
| 2022-08-30 | 85.44 | $86.73 | 23400 |
| 2022-08-29 | 85.44 | $86.51 | 16100 |
| 2022-08-26 | 85.55 | $82.27 | 10900 |
| 2022-08-25 | 87.06 | $85.60 | 5100 |
| 2022-08-24 | 87.88 | $85.48 | 9342 |
| 2022-08-23 | 88.94 | $85.71 | 24219 |
| 2022-08-22 | 90.18 | $84.24 | 25705 |
| 2022-08-19 | 92.17 | $88.02 | 6347 |
| 2022-08-18 | 93.41 | $90.12 | 5900 |
| 2022-08-17 | 94.24 | $90.58 | 2100 |
| 2022-08-16 | 95.09 | $93.35 | 4400 |
| 2022-08-15 | 95.24 | $92.75 | 4900 |
| 2022-08-12 | 95.59 | $94.18 | 2200 |
| 2022-08-11 | 95.54 | $95.48 | 3300 |
| 2022-08-10 | 95.05 | $95.91 | 4247 |
| 2022-08-09 | 94.30 | $92.66 | 10846 |
| 2022-08-08 | 94.40 | $94.19 | 7100 |
| 2022-08-05 | 94.01 | $93.85 | 3823 |
| 2022-08-04 | 93.64 | $94.56 | 4200 |
| 2022-08-03 | 92.95 | $92.98 | 5439 |
| 2022-08-02 | 92.61 | $92.02 | 10900 |
| 2022-08-01 | 92.49 | $94.21 | 12711 |
| 2022-07-29 | 91.66 | $94.94 | 7908 |
| 2022-07-28 | 90.42 | $93.20 | 19600 |
| 2022-07-27 | 89.48 | $89.87 | 10439 |
| 2022-07-26 | 89.41 | $89.97 | 21000 |
| 2022-07-25 | 89.32 | $92.81 | 16600 |
| 2022-07-22 | 88.35 | $91.81 | 14200 |
| 2022-07-21 | 87.52 | $92.60 | 5135 |
| 2022-07-20 | 86.31 | $90.17 | 23200 |
| 2022-07-19 | 85.68 | $92.25 | 47835 |
| 2022-07-18 | 84.32 | $87.01 | 213200 |
| 2022-07-15 | 84.40 | $87.00 | 28228 |
| 2022-07-14 | 84.61 | $84.61 | 72231 |
| 2022-07-13 | 85.71 | $87.73 | 8000 |
| 2022-07-12 | 86.16 | $86.86 | 15300 |
| 2022-07-11 | 87.09 | $89.60 | 17228 |
| 2022-07-08 | 87.45 | $95.10 | 6734 |
| 2022-07-07 | 86.26 | $93.89 | 19700 |
| 2022-07-06 | 85.31 | $88.31 | 41700 |
| 2022-07-05 | 86.06 | $89.40 | 15700 |
| 2022-07-01 | 86.76 | $90.64 | 11613 |
| 2022-06-30 | 87.36 | $89.08 | 6620 |
| 2022-06-29 | 88.73 | $89.63 | 11925 |
| 2022-06-28 | 90.37 | $93.68 | 36831 |
| 2022-06-27 | 91.23 | $94.23 | 20411 |
| 2022-06-24 | 92.24 | $94.28 | 11600 |
| 2022-06-23 | 93.61 | $90.48 | 16619 |
| 2022-06-22 | 96.63 | $94.50 | 17000 |
| 2022-06-21 | 99.16 | $96.85 | 10740 |
| 2022-06-17 | 101.62 | $97.08 | 12238 |
| 2022-06-16 | 104.65 | $95.25 | 9245 |
| 2022-06-15 | 109.02 | $102.15 | 13517 |
| 2022-06-14 | 112.23 | $100.31 | 23100 |
| 2022-06-13 | 116.78 | $104.88 | 6300 |
| 2022-06-10 | 120.89 | $114.22 | 4128 |
| 2022-06-09 | 122.95 | $120.34 | 1433 |
| 2022-06-08 | 123.50 | $123.19 | 3000 |
| 2022-06-07 | 123.24 | $121.85 | 2512 |
| 2022-06-06 | 123.34 | $124.25 | 4300 |
| 2022-06-03 | 122.67 | $122.75 | 3700 |
| 2022-06-02 | 122.30 | $125.00 | 5500 |
| 2022-06-01 | 121.13 | $120.44 | 4502 |
| 2022-05-31 | 121.12 | $121.48 | 23111 |
| 2022-05-27 | 120.78 | $121.47 | 17400 |
| 2022-05-26 | 120.35 | $119.99 | 8212 |
| 2022-05-25 | 120.28 | $119.84 | 7648 |
| 2022-05-24 | 120.25 | $118.16 | 4628 |
| 2022-05-23 | 120.72 | $119.39 | 13100 |
| 2022-05-20 | 120.89 | $115.97 | 5130 |
| 2022-05-19 | 122.17 | $119.49 | 5119 |
| 2022-05-18 | 122.60 | $124.05 | 3200 |
| 2022-05-17 | 121.64 | $124.85 | 4301 |
| 2022-05-16 | 120.21 | $121.61 | 3812 |
| 2022-05-13 | 119.47 | $119.99 | 4006 |
| 2022-05-12 | 119.07 | $116.40 | 5500 |
| 2022-05-11 | 119.72 | $119.52 | 5500 |
| 2022-05-10 | 119.51 | $120.27 | 9836 |
| 2022-05-09 | 119.01 | $117.96 | 3200 |
| 2022-05-06 | 119.13 | $124.49 | 4923 |
| 2022-05-05 | 117.20 | $121.19 | 5800 |
| 2022-05-04 | 115.91 | $122.30 | 8109 |
| 2022-05-03 | 114.00 | $114.26 | 9931 |
| 2022-05-02 | 114.25 | $111.77 | 7105 |
| 2022-04-29 | 115.38 | $113.31 | 10300 |
| 2022-04-28 | 116.29 | $114.00 | 6632 |
| 2022-04-27 | 117.20 | $115.00 | 6505 |
| 2022-04-26 | 118.02 | $114.18 | 7600 |
| 2022-04-25 | 119.29 | $118.07 | 9400 |
| 2022-04-22 | 119.62 | $119.68 | 4800 |
| 2022-04-21 | 119.51 | $122.86 | 6700 |
| 2022-04-20 | 118.39 | $121.38 | 4336 |
| 2022-04-19 | 117.51 | $119.00 | 9600 |
| 2022-04-18 | 117.21 | $117.88 | 5600 |
| 2022-04-14 | 117.24 | $116.78 | 5700 |
| 2022-04-13 | 117.65 | $119.59 | 12321 |
| 2022-04-12 | 117.29 | $118.26 | 11742 |
| 2022-04-11 | 117.31 | $116.23 | 6925 |
| 2022-04-08 | 118.01 | $115.98 | 6300 |
| 2022-04-07 | 118.99 | $113.72 | 4421 |
| 2022-04-06 | 120.93 | $119.09 | 6100 |
| 2022-04-05 | 121.61 | $122.55 | 4434 |
| 2022-04-04 | 121.37 | $117.75 | 3900 |
| 2022-04-01 | 122.62 | $120.19 | 3308 |
| 2022-03-31 | 123.38 | $119.85 | 3105 |
| 2022-03-30 | 124.43 | $125.23 | 2411 |
| 2022-03-29 | 124.02 | $132.29 | 8800 |
| 2022-03-28 | 121.30 | $122.29 | 6125 |
| 2022-03-25 | 121.18 | $122.87 | 3300 |
| 2022-03-24 | 120.89 | $124.70 | 1400 |
| 2022-03-23 | 120.00 | $124.69 | 2900 |
| 2022-03-22 | 118.97 | $124.70 | 13700 |
| 2022-03-21 | 117.78 | $124.94 | 3100 |
| 2022-03-18 | 116.32 | $125.32 | 3800 |
| 2022-03-17 | 114.52 | $123.81 | 3800 |
| 2022-03-16 | 112.92 | $122.26 | 6200 |
| 2022-03-15 | 111.58 | $118.23 | 20200 |
| 2022-03-14 | 111.37 | $120.19 | 6401 |
| 2022-03-11 | 110.65 | $114.82 | 5100 |
| 2022-03-10 | 111.64 | $117.53 | 9632 |
| 2022-03-09 | 112.16 | $120.48 | 16237 |
| 2022-03-08 | 112.04 | $110.32 | 35827 |
| 2022-03-07 | 115.30 | $101.33 | 19638 |
| 2022-03-04 | 122.28 | $111.92 | 8000 |
| 2022-03-03 | 127.58 | $121.06 | 16020 |
| 2022-03-02 | 131.25 | $129.10 | 6737 |
| 2022-03-01 | 133.27 | $125.55 | 14916 |
| 2022-02-28 | 136.93 | $131.33 | 16714 |
| 2022-02-25 | 139.62 | $139.61 | 3600 |
| 2022-02-24 | 140.33 | $132.69 | 9835 |
| 2022-02-23 | 143.42 | $141.23 | 2400 |
| 2022-02-22 | 144.50 | $139.59 | 2500 |
| 2022-02-18 | 146.35 | $146.01 | 7800 |
| 2022-02-17 | 146.58 | $145.14 | 12128 |
| 2022-02-16 | 147.13 | $148.36 | 1400 |
| 2022-02-15 | 146.79 | $148.55 | 2539 |
| 2022-02-14 | 146.30 | $140.49 | 1741 |
| 2022-02-11 | 148.25 | $143.93 | 2200 |
| 2022-02-10 | 149.53 | $151.58 | 1205 |
| 2022-02-09 | 148.65 | $149.03 | 8900 |
| 2022-02-08 | 148.36 | $148.93 | 1537 |
| 2022-02-07 | 148.02 | $147.48 | 1000 |
| 2022-02-04 | 148.04 | $147.52 | 1417 |
| 2022-02-03 | 148.04 | $149.27 | 2000 |
| 2022-02-02 | 147.47 | $149.57 | 1443 |
| 2022-02-01 | 146.65 | $147.01 | 2044 |
| 2022-01-31 | 146.46 | $147.64 | 1300 |
| 2022-01-28 | 146.00 | $144.14 | 4004 |
| 2022-01-27 | 146.54 | $143.91 | 2141 |
| 2022-01-26 | 147.26 | $147.06 | 2908 |
| 2022-01-25 | 147.11 | $142.00 | 2300 |
| 2022-01-24 | 148.50 | $139.97 | 4011 |
| 2022-01-21 | 150.80 | $144.08 | 11124 |
| 2022-01-20 | 152.25 | $149.45 | 3003 |
| 2022-01-19 | 152.25 | $151.63 | 1800 |
| 2022-01-18 | 151.49 | $150.19 | 3100 |
| 2022-01-14 | 150.94 | $151.04 | 2900 |
| 2022-01-13 | 149.94 | $151.76 | 6000 |
| 2022-01-12 | 148.42 | $149.28 | 4548 |
| 2022-01-11 | 147.29 | $148.51 | 3921 |
| 2022-01-10 | 146.10 | $147.02 | 3105 |
| 2022-01-07 | 145.07 | $147.56 | 2300 |
| 2022-01-06 | 143.59 | $143.28 | 2124 |
| 2022-01-05 | 143.10 | $145.99 | 2149 |
| 2022-01-04 | 141.60 | $143.27 | 1716 |
| 2022-01-03 | 140.61 | $142.25 | 21710 |
| 2021-12-31 | 139.70 | $141.75 | 10700 |
| 2021-12-30 | 138.72 | $141.10 | 41128 |
| 2021-12-29 | 137.71 | $139.15 | 16738 |
| 2021-12-28 | 137.10 | $139.39 | 2412 |
| 2021-12-27 | 136.26 | $139.68 | 4600 |
| 2021-12-23 | 135.15 | $137.75 | 3000 |
| 2021-12-22 | 134.42 | $136.23 | 6434 |
| 2021-12-21 | 134.01 | $132.03 | 2400 |
| 2021-12-20 | 134.86 | $135.45 | 1500 |
| 2021-12-17 | 134.82 | $135.45 | 2400 |
| 2021-12-16 | 134.79 | $135.68 | 1827 |
| 2021-12-15 | 134.68 | $134.48 | 3013 |
| 2021-12-14 | 134.94 | $135.79 | 3500 |
| 2021-12-13 | 134.86 | $132.86 | 5700 |
| 2021-12-10 | 135.70 | $135.88 | 1605 |
| 2021-12-09 | 135.77 | $135.55 | 1404 |
| 2021-12-08 | 135.96 | $139.00 | 1400 |
| 2021-12-07 | 135.12 | $138.32 | 2100 |
| 2021-12-06 | 134.31 | $139.30 | 1800 |
| 2021-12-03 | 133.04 | $132.51 | 2506 |
| 2021-12-02 | 133.67 | $134.17 | 3000 |
| 2021-12-01 | 133.93 | $132.63 | 4000 |
| 2021-11-30 | 134.75 | $130.43 | 6900 |
| 2021-11-29 | 136.47 | $130.50 | 3500 |
| 2021-11-26 | 138.55 | $133.58 | 528 |
| 2021-11-24 | 140.09 | $137.13 | 1323 |
| 2021-11-23 | 140.84 | $140.91 | 800 |
| 2021-11-22 | 140.52 | $140.41 | 1000 |
| 2021-11-19 | 140.28 | $137.26 | 1327 |
| 2021-11-18 | 140.94 | $141.24 | 1700 |
| 2021-11-17 | 140.47 | $137.91 | 1433 |
| 2021-11-16 | 140.91 | $139.38 | 1200 |
| 2021-11-15 | 140.95 | $141.75 | 700 |
| 2021-11-12 | 140.21 | $141.75 | 1125 |
| 2021-11-11 | 139.27 | $141.00 | 1213 |
| 2021-11-10 | 138.34 | $141.46 | 920 |
| 2021-11-09 | 137.03 | $136.55 | 930 |
| 2021-11-08 | 136.97 | $136.67 | 3600 |
| 2021-11-05 | 136.84 | $134.55 | 2438 |
| 2021-11-04 | 137.33 | $134.00 | 4400 |
| 2021-11-03 | 138.07 | $135.77 | 1523 |
| 2021-11-02 | 138.39 | $136.40 | 2800 |
| 2021-11-01 | 138.55 | $138.25 | 1800 |
| 2021-10-29 | 138.11 | $138.37 | 1222 |
| 2021-10-28 | 137.51 | $139.93 | 2700 |
| 2021-10-27 | 136.25 | $138.36 | 1400 |
| 2021-10-26 | 135.18 | $137.78 | 1718 |
| 2021-10-25 | 134.04 | $136.99 | 6046 |
| 2021-10-22 | 132.88 | $134.97 | 1323 |
| 2021-10-21 | 132.10 | $133.50 | 2648 |
| 2021-10-20 | 131.61 | $134.70 | 3014 |
| 2021-10-19 | 130.64 | $133.15 | 1406 |
| 2021-10-18 | 129.95 | $133.88 | 1748 |
| 2021-10-15 | 128.89 | $134.07 | 2900 |
| 2021-10-14 | 127.56 | $130.74 | 1101 |
| 2021-10-13 | 127.02 | $129.03 | 1100 |
| 2021-10-12 | 126.94 | $127.21 | 3100 |
| 2021-10-11 | 127.45 | $127.73 | 1400 |
| 2021-10-08 | 127.95 | $125.33 | 1100 |
| 2021-10-07 | 129.34 | $126.06 | 2800 |
| 2021-10-06 | 130.84 | $125.21 | 3322 |
| 2021-10-05 | 132.94 | $132.10 | 12037 |
| 2021-10-04 | 133.33 | $133.53 | 1700 |
| 2021-10-01 | 133.35 | $131.30 | 17800 |
| 2021-09-30 | 134.08 | $130.39 | 29514 |
| 2021-09-29 | 135.25 | $134.70 | 13911 |
| 2021-09-28 | 135.29 | $134.08 | 21200 |
| 2021-09-27 | 135.53 | $132.17 | 10500 |
| 2021-09-24 | 136.39 | $136.58 | 5200 |
| 2021-09-23 | 136.03 | $135.63 | 1900 |
| 2021-09-22 | 135.85 | $135.30 | 2300 |
| 2021-09-21 | 135.72 | $132.49 | 2000 |
| 2021-09-20 | 136.41 | $130.11 | 1300 |
| 2021-09-17 | 137.97 | $133.99 | 1700 |
| 2021-09-16 | 138.59 | $137.05 | 1522 |
| 2021-09-15 | 138.33 | $137.30 | 5502 |
| 2021-09-14 | 137.87 | $137.77 | 1010 |
| 2021-09-13 | 137.11 | $135.82 | 10500 |
| 2021-09-10 | 136.74 | $137.40 | 2624 |
| 2021-09-09 | 135.73 | $136.45 | 84900 |
| 2021-09-08 | 134.75 | $135.16 | 28026 |
| 2021-09-07 | 133.92 | $138.25 | 21400 |
| 2021-09-03 | 131.88 | $133.58 | 8232 |
| 2021-09-02 | 130.84 | $133.00 | 16900 |
| 2021-09-01 | 129.73 | $134.00 | 1148 |
| 2021-08-31 | 128.03 | $133.39 | 1100 |
| 2021-08-30 | 126.14 | $129.38 | 2200 |
| 2021-08-27 | 125.12 | $126.00 | 1119 |
| 2021-08-26 | 124.94 | $125.44 | 518 |
| 2021-08-25 | 124.91 | $122.89 | 931 |
| 2021-08-24 | 125.69 | $124.26 | 2816 |
| 2021-08-23 | 126.20 | $122.24 | 700 |
| 2021-08-20 | 127.47 | $123.43 | 5142 |
| 2021-08-19 | 128.64 | $124.47 | 1811 |
| 2021-08-18 | 129.71 | $129.00 | 1007 |
| 2021-08-17 | 129.56 | $129.61 | 1000 |
| 2021-08-16 | 129.16 | $129.63 | 1000 |
| 2021-08-13 | 128.64 | $126.82 | 700 |
| 2021-08-12 | 128.88 | $126.82 | 1200 |
| 2021-08-11 | 129.15 | $128.87 | 700 |
| 2021-08-10 | 128.80 | $129.83 | 2100 |
| 2021-08-09 | 128.04 | $129.00 | 2100 |
| 2021-08-06 | 127.36 | $127.29 | 400 |
| 2021-08-05 | 127.06 | $127.29 | 1000 |
| 2021-08-04 | 126.67 | $128.93 | 500 |
| 2021-08-03 | 125.67 | $128.93 | 933 |
| 2021-08-02 | 124.45 | $127.30 | 428 |
| 2021-07-30 | 123.47 | $127.09 | 600 |
| 2021-07-29 | 122.36 | $127.09 | 900 |
| 2021-07-28 | 121.02 | $122.39 | 1421 |
| 2021-07-27 | 120.90 | $122.00 | 5207 |
| 2021-07-26 | 120.91 | $121.47 | 1100 |
| 2021-07-23 | 121.12 | $120.44 | 1703 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.10
2026-07-21
Close Price
$62.14
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.71
Average
48.80
Maximum
76.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.10 | $62.14 | 200 |
| 2026-07-20 | 40.99 | $61.72 | 2900 |
| 2026-07-17 | 44.69 | $63.62 | 1810 |
| 2026-07-16 | 47.04 | $64.73 | 2034 |
| 2026-07-15 | 44.43 | $63.69 | 1000 |
| 2026-07-14 | 47.46 | $65.11 | 2528 |
| 2026-07-13 | 43.61 | $63.61 | 2300 |
| 2026-07-10 | 39.62 | $62.19 | 3437 |
| 2026-07-09 | 38.15 | $61.69 | 1500 |
| 2026-07-08 | 39.63 | $62.50 | 1329 |
| 2026-07-07 | 40.44 | $62.94 | 1000 |
| 2026-07-06 | 42.48 | $64.03 | 936 |
| 2026-07-02 | 43.93 | $64.78 | 792 |
| 2026-07-01 | 41.21 | $63.71 | 2700 |
| 2026-06-30 | 38.68 | $62.75 | 1900 |
| 2026-06-29 | 37.48 | $62.30 | 1448 |
| 2026-06-26 | 39.83 | $63.73 | 721 |
| 2026-06-25 | 42.34 | $65.15 | 721 |
| 2026-06-24 | 42.34 | $65.15 | 721 |
| 2026-06-23 | 40.97 | $64.57 | 721 |
| 2026-06-22 | 43.50 | $66.07 | 721 |
| 2026-06-18 | 43.15 | $65.91 | 1200 |
| 2026-06-17 | 48.27 | $68.74 | 2500 |
| 2026-06-16 | 45.67 | $67.54 | 30 |
| 2026-06-15 | 45.67 | $67.54 | 418 |
| 2026-06-12 | 41.69 | $65.73 | 905 |
| 2026-06-11 | 45.01 | $67.65 | 1800 |
| 2026-06-10 | 41.38 | $66.08 | 1006 |
| 2026-06-09 | 42.61 | $66.80 | 500 |
| 2026-06-08 | 41.81 | $66.45 | 1329 |
| 2026-06-05 | 45.31 | $68.50 | 1800 |
| 2026-06-04 | 50.39 | $71.10 | 1521 |
| 2026-06-03 | 54.55 | $72.96 | 4512 |
| 2026-06-02 | 51.81 | $71.61 | 1029 |
| 2026-06-01 | 49.74 | $70.64 | 716 |
| 2026-05-29 | 51.83 | $71.60 | 300 |
| 2026-05-28 | 49.03 | $70.28 | 200 |
| 2026-05-27 | 46.17 | $69.01 | 7 |
| 2026-05-26 | 46.17 | $69.01 | 1300 |
| 2026-05-22 | 44.69 | $68.34 | 648 |
| 2026-05-21 | 45.02 | $68.53 | 1702 |
| 2026-05-20 | 49.59 | $71.00 | 914 |
| 2026-05-19 | 48.42 | $70.42 | 800 |
| 2026-05-18 | 52.46 | $72.45 | 600 |
| 2026-05-15 | 52.50 | $72.47 | 3100 |
| 2026-05-14 | 55.38 | $73.87 | 24 |
| 2026-05-13 | 55.38 | $73.87 | 100 |
| 2026-05-12 | 55.38 | $73.87 | 500 |
| 2026-05-11 | 60.80 | $76.53 | 900 |
| 2026-05-08 | 57.29 | $74.18 | 600 |
| 2026-05-07 | 54.43 | $72.45 | 2400 |
| 2026-05-06 | 61.43 | $75.55 | 2100 |
| 2026-05-05 | 57.34 | $73.12 | 1700 |
| 2026-05-04 | 55.02 | $71.87 | 1736 |
| 2026-05-01 | 56.81 | $72.63 | 937 |
| 2026-04-30 | 57.39 | $72.88 | 2600 |
| 2026-04-29 | 54.69 | $71.35 | 1600 |
| 2026-04-28 | 58.89 | $73.16 | 500 |
| 2026-04-27 | 58.09 | $72.69 | 1337 |
| 2026-04-24 | 57.46 | $72.31 | 300 |
| 2026-04-23 | 56.50 | $71.72 | 1300 |
| 2026-04-22 | 58.55 | $72.68 | 1000 |
| 2026-04-21 | 57.56 | $72.03 | 1800 |
| 2026-04-20 | 59.80 | $73.10 | 945 |
| 2026-04-17 | 59.55 | $72.92 | 1422 |
| 2026-04-16 | 58.31 | $72.02 | 700 |
| 2026-04-15 | 54.77 | $69.60 | 1123 |
| 2026-04-14 | 58.04 | $71.29 | 1600 |
| 2026-04-13 | 57.13 | $70.66 | 2944 |
| 2026-04-10 | 60.82 | $72.52 | 817 |
| 2026-04-09 | 58.89 | $71.10 | 1434 |
| 2026-04-08 | 57.02 | $69.77 | 1600 |
| 2026-04-07 | 54.19 | $67.88 | 3030 |
| 2026-04-06 | 53.67 | $67.54 | 948 |
| 2026-04-02 | 51.79 | $66.31 | 1344 |
| 2026-04-01 | 55.22 | $68.29 | 2700 |
| 2026-03-31 | 55.89 | $68.67 | 7500 |
| 2026-03-30 | 52.15 | $66.11 | 1122 |
| 2026-03-27 | 52.94 | $66.58 | 1900 |
| 2026-03-26 | 50.33 | $64.85 | 2237 |
| 2026-03-25 | 48.51 | $63.69 | 3408 |
| 2026-03-24 | 46.95 | $62.71 | 5300 |
| 2026-03-23 | 45.08 | $61.55 | 17801 |
| 2026-03-20 | 38.85 | $58.02 | 9613 |
| 2026-03-19 | 40.07 | $59.02 | 3100 |
| 2026-03-18 | 43.72 | $61.81 | 7928 |
| 2026-03-17 | 48.26 | $64.84 | 2718 |
| 2026-03-16 | 44.96 | $63.00 | 3500 |
| 2026-03-13 | 43.35 | $62.13 | 2100 |
| 2026-03-12 | 47.49 | $64.85 | 3620 |
| 2026-03-11 | 45.49 | $63.75 | 2232 |
| 2026-03-10 | 43.61 | $62.74 | 3600 |
| 2026-03-09 | 41.07 | $61.41 | 4200 |
| 2026-03-06 | 40.59 | $61.16 | 2400 |
| 2026-03-05 | 45.71 | $64.79 | 5016 |
| 2026-03-04 | 47.78 | $66.11 | 2100 |
| 2026-03-03 | 46.31 | $65.27 | 3509 |
| 2026-03-02 | 50.49 | $67.86 | 6339 |
| 2026-02-27 | 60.29 | $72.77 | 4000 |
| 2026-02-26 | 59.81 | $72.45 | 2319 |
| 2026-02-25 | 58.05 | $71.29 | 4200 |
| 2026-02-24 | 60.46 | $72.40 | 2700 |
| 2026-02-23 | 57.38 | $70.36 | 1200 |
| 2026-02-20 | 59.38 | $71.29 | 2640 |
| 2026-02-19 | 58.46 | $70.67 | 6800 |
| 2026-02-18 | 61.92 | $72.28 | 3729 |
| 2026-02-17 | 66.69 | $74.33 | 2533 |
| 2026-02-13 | 70.46 | $75.83 | 1926 |
| 2026-02-12 | 74.49 | $77.34 | 10000 |
| 2026-02-11 | 76.21 | $77.97 | 3246 |
| 2026-02-10 | 75.56 | $77.21 | 5400 |
| 2026-02-09 | 67.78 | $70.13 | 5728 |
| 2026-02-06 | 64.77 | $68.13 | 1500 |
| 2026-02-05 | 64.67 | $68.07 | 6400 |
| 2026-02-04 | 64.28 | $67.81 | 7800 |
| 2026-02-03 | 54.12 | $62.36 | 8100 |
| 2026-02-02 | 49.62 | $60.56 | 4412 |
| 2026-01-30 | 49.04 | $60.34 | 3700 |
| 2026-01-29 | 53.60 | $62.05 | 10100 |
| 2026-01-28 | 51.26 | $61.12 | 9346 |
| 2026-01-27 | 50.31 | $60.75 | 3600 |
| 2026-01-26 | 52.65 | $61.64 | 6700 |
| 2026-01-23 | 52.60 | $61.62 | 3737 |
| 2026-01-22 | 50.69 | $60.80 | 27843 |
| 2026-01-21 | 46.99 | $59.30 | 26400 |
| 2026-01-20 | 38.54 | $56.41 | 12203 |
| 2026-01-16 | 44.13 | $58.83 | 4724 |
| 2026-01-15 | 52.45 | $61.61 | 7410 |
| 2026-01-14 | 49.76 | $60.78 | 7623 |
| 2026-01-13 | 47.98 | $60.25 | 5200 |
| 2026-01-12 | 51.73 | $61.39 | 4000 |
| 2026-01-09 | 54.54 | $62.18 | 4500 |
| 2026-01-08 | 50.64 | $60.97 | 5900 |
| 2026-01-07 | 51.16 | $61.12 | 5000 |
| 2026-01-06 | 57.46 | $62.82 | 9900 |
| 2026-01-05 | 52.12 | $61.20 | 16400 |
| 2026-01-02 | 52.82 | $61.38 | 5123 |
| 2025-12-31 | 51.66 | $61.04 | 7700 |
| 2025-12-30 | 52.27 | $61.21 | 14600 |
| 2025-12-29 | 51.69 | $61.03 | 26800 |
| 2025-12-26 | 47.98 | $59.91 | 6900 |
| 2025-12-24 | 48.13 | $59.96 | 2300 |
| 2025-12-23 | 48.40 | $60.05 | 10530 |
| 2025-12-22 | 49.43 | $60.40 | 7038 |
| 2025-12-19 | 49.57 | $60.45 | 11100 |
| 2025-12-18 | 51.91 | $61.27 | 6229 |
| 2025-12-17 | 51.89 | $61.26 | 4100 |
| 2025-12-16 | 52.32 | $61.42 | 9600 |
| 2025-12-15 | 51.03 | $60.89 | 7700 |
| 2025-12-12 | 54.81 | $62.31 | 5700 |
| 2025-12-11 | 55.50 | $62.56 | 32608 |
| 2025-12-10 | 49.15 | $59.94 | 7800 |
| 2025-12-09 | 44.84 | $58.43 | 10433 |
| 2025-12-08 | 44.86 | $58.44 | 10800 |
| 2025-12-05 | 47.92 | $59.70 | 20418 |
| 2025-12-04 | 46.27 | $59.10 | 11500 |
| 2025-12-03 | 49.03 | $60.22 | 13419 |
| 2025-12-02 | 49.46 | $60.39 | 11838 |
| 2025-12-01 | 50.97 | $61.00 | 25900 |
| 2025-11-28 | 51.36 | $61.16 | 3800 |
| 2025-11-26 | 48.65 | $60.00 | 9045 |
| 2025-11-25 | 50.37 | $60.75 | 57600 |
| 2025-11-24 | 47.27 | $59.44 | 49334 |
| 2025-11-21 | 46.02 | $58.93 | 45128 |
| 2025-11-20 | 39.44 | $56.47 | 31400 |
| 2025-11-19 | 43.47 | $58.44 | 24128 |
| 2025-11-18 | 39.67 | $57.16 | 25300 |
| 2025-11-17 | 40.29 | $57.47 | 96528 |
| 2025-11-14 | 47.45 | $60.60 | 10300 |
| 2025-11-13 | 51.11 | $61.93 | 17621 |
| 2025-11-12 | 49.50 | $61.35 | 10146 |
| 2025-11-11 | 44.71 | $59.75 | 43500 |
| 2025-11-10 | 45.69 | $60.13 | 41800 |
| 2025-11-07 | 44.25 | $59.66 | 25200 |
| 2025-11-06 | 33.39 | $56.60 | 53337 |
| 2025-11-05 | 35.22 | $57.46 | 29626 |
| 2025-11-04 | 31.35 | $56.53 | 37900 |
| 2025-11-03 | 33.88 | $57.75 | 24021 |
| 2025-10-31 | 37.76 | $59.39 | 22031 |
| 2025-10-30 | 37.86 | $59.43 | 26249 |
| 2025-10-29 | 40.14 | $60.33 | 11500 |
| 2025-10-28 | 42.40 | $61.17 | 17100 |
| 2025-10-27 | 42.33 | $61.15 | 20500 |
| 2025-10-24 | 43.85 | $61.72 | 12600 |
| 2025-10-23 | 42.58 | $61.35 | 10725 |
| 2025-10-22 | 40.40 | $60.72 | 7600 |
| 2025-10-21 | 40.16 | $60.65 | 15600 |
| 2025-10-20 | 40.36 | $60.74 | 11348 |
| 2025-10-17 | 40.57 | $60.84 | 12500 |
| 2025-10-16 | 36.69 | $59.61 | 20900 |
| 2025-10-15 | 31.51 | $58.11 | 15348 |
| 2025-10-14 | 31.71 | $58.23 | 34300 |
| 2025-10-13 | 32.07 | $58.46 | 35300 |
| 2025-10-10 | 27.93 | $57.25 | 13108 |
| 2025-10-09 | 30.44 | $58.97 | 24506 |
| 2025-10-08 | 31.16 | $59.44 | 17300 |
| 2025-10-07 | 34.40 | $61.39 | 14840 |
| 2025-10-06 | 35.95 | $62.24 | 16400 |
| 2025-10-03 | 41.12 | $64.74 | 10300 |
| 2025-10-02 | 34.74 | $62.95 | 14200 |
| 2025-10-01 | 35.29 | $63.22 | 16327 |
| 2025-09-30 | 34.78 | $63.08 | 21600 |
| 2025-09-29 | 36.35 | $63.89 | 23500 |
| 2025-09-26 | 36.44 | $63.94 | 21818 |
| 2025-09-25 | 35.44 | $63.63 | 46200 |
| 2025-09-24 | 36.21 | $64.07 | 9100 |
| 2025-09-23 | 39.60 | $65.89 | 16513 |
| 2025-09-22 | 37.56 | $65.22 | 19610 |
| 2025-09-19 | 39.55 | $66.27 | 12100 |
| 2025-09-18 | 43.95 | $68.35 | 8845 |
| 2025-09-17 | 45.10 | $68.85 | 6810 |
| 2025-09-16 | 47.20 | $69.75 | 6500 |
| 2025-09-15 | 46.54 | $69.50 | 18200 |
| 2025-09-12 | 46.65 | $69.55 | 9400 |
| 2025-09-11 | 45.22 | $68.97 | 7747 |
| 2025-09-10 | 43.09 | $68.12 | 3916 |
| 2025-09-09 | 44.74 | $68.97 | 6600 |
| 2025-09-08 | 44.46 | $68.85 | 11900 |
| 2025-09-05 | 40.28 | $67.14 | 8508 |
| 2025-09-04 | 39.60 | $66.87 | 45716 |
| 2025-09-03 | 42.41 | $68.52 | 8500 |
| 2025-09-02 | 44.01 | $69.41 | 8100 |
| 2025-08-29 | 47.18 | $71.08 | 10611 |
| 2025-08-28 | 48.73 | $71.86 | 4531 |
| 2025-08-27 | 48.13 | $71.57 | 2200 |
| 2025-08-26 | 50.27 | $72.67 | 4721 |
| 2025-08-25 | 51.39 | $73.24 | 2500 |
| 2025-08-22 | 55.68 | $75.31 | 3500 |
| 2025-08-21 | 51.02 | $72.83 | 4300 |
| 2025-08-20 | 53.08 | $73.79 | 3807 |
| 2025-08-19 | 53.06 | $73.78 | 5900 |
| 2025-08-18 | 48.35 | $71.37 | 7623 |
| 2025-08-15 | 50.84 | $72.61 | 4300 |
| 2025-08-14 | 48.03 | $71.24 | 5012 |
| 2025-08-13 | 48.36 | $71.41 | 3707 |
| 2025-08-12 | 47.69 | $71.07 | 14000 |
| 2025-08-11 | 46.99 | $70.71 | 13500 |
| 2025-08-08 | 50.73 | $72.81 | 6007 |
| 2025-08-07 | 48.52 | $71.62 | 10506 |
| 2025-08-06 | 44.90 | $69.78 | 18642 |
| 2025-08-05 | 40.97 | $67.95 | 16417 |
| 2025-08-04 | 37.36 | $66.39 | 19100 |
| 2025-08-01 | 38.51 | $67.19 | 15024 |
| 2025-07-31 | 39.65 | $67.98 | 18000 |
| 2025-07-30 | 43.95 | $70.72 | 8100 |
| 2025-07-29 | 48.06 | $72.99 | 4803 |
| 2025-07-28 | 51.41 | $74.66 | 4556 |
| 2025-07-25 | 55.32 | $76.44 | 9928 |
| 2025-07-24 | 54.94 | $76.23 | 98300 |
| 2025-07-23 | 56.36 | $76.88 | 84033 |
| 2025-07-22 | 52.51 | $74.74 | 8336 |
| 2025-07-21 | 51.68 | $74.30 | 17318 |
| 2025-07-18 | 49.38 | $73.10 | 8900 |
| 2025-07-17 | 48.80 | $72.80 | 22000 |
| 2025-07-16 | 49.10 | $72.97 | 6808 |
| 2025-07-15 | 51.66 | $74.40 | 7600 |
| 2025-07-14 | 51.42 | $74.26 | 3200 |
| 2025-07-11 | 52.25 | $74.74 | 10500 |
| 2025-07-10 | 55.98 | $76.83 | 3907 |
| 2025-07-09 | 54.93 | $76.11 | 5124 |
| 2025-07-08 | 53.14 | $74.90 | 29300 |
| 2025-07-07 | 48.27 | $71.88 | 4048 |
| 2025-07-03 | 52.57 | $74.38 | 2210 |
| 2025-07-02 | 59.65 | $77.89 | 5744 |
| 2025-07-01 | 55.57 | $75.37 | 4900 |
| 2025-06-30 | 52.37 | $73.61 | 8825 |
| 2025-06-27 | 57.78 | $76.02 | 6100 |
| 2025-06-26 | 54.66 | $74.33 | 7433 |
| 2025-06-25 | 48.58 | $71.49 | 8100 |
| 2025-06-24 | 48.42 | $71.42 | 21400 |
| 2025-06-23 | 43.00 | $69.19 | 19300 |
| 2025-06-20 | 39.84 | $68.02 | 13500 |
| 2025-06-18 | 40.31 | $68.28 | 14400 |
| 2025-06-17 | 42.36 | $69.40 | 24800 |
| 2025-06-16 | 42.04 | $69.27 | 38600 |
| 2025-06-13 | 40.87 | $68.79 | 9747 |
| 2025-06-12 | 45.54 | $71.36 | 10300 |
| 2025-06-11 | 46.24 | $71.72 | 5700 |
| 2025-06-10 | 48.46 | $72.84 | 8900 |
| 2025-06-09 | 42.92 | $70.45 | 17114 |
| 2025-06-06 | 37.71 | $68.49 | 4600 |
| 2025-06-05 | 39.99 | $69.78 | 21700 |
| 2025-06-04 | 40.66 | $70.15 | 6006 |
| 2025-06-03 | 43.23 | $71.53 | 7215 |
| 2025-06-02 | 43.36 | $71.60 | 13200 |
| 2025-05-30 | 43.49 | $71.67 | 22204 |
| 2025-05-29 | 43.65 | $71.76 | 10800 |
| 2025-05-28 | 44.04 | $72.00 | 11200 |
| 2025-05-27 | 45.07 | $72.63 | 11900 |
| 2025-05-23 | 40.74 | $70.55 | 9000 |
| 2025-05-22 | 43.50 | $72.31 | 7108 |
| 2025-05-21 | 47.35 | $74.54 | 6534 |
| 2025-05-20 | 49.99 | $75.94 | 10324 |
| 2025-05-19 | 51.39 | $76.66 | 6900 |
| 2025-05-16 | 49.64 | $75.72 | 7100 |
| 2025-05-15 | 50.26 | $76.06 | 4220 |
| 2025-05-14 | 52.41 | $77.23 | 5800 |
| 2025-05-13 | 54.27 | $78.22 | 13700 |
| 2025-05-12 | 53.78 | $77.91 | 9717 |
| 2025-05-09 | 47.59 | $74.30 | 8446 |
| 2025-05-08 | 46.18 | $73.56 | 8417 |
| 2025-05-07 | 46.81 | $73.95 | 7840 |
| 2025-05-06 | 47.20 | $74.20 | 22200 |
| 2025-05-05 | 50.52 | $76.27 | 6500 |
| 2025-05-02 | 49.74 | $75.79 | 4013 |
| 2025-05-01 | 49.12 | $75.40 | 7900 |
| 2025-04-30 | 48.00 | $74.68 | 9403 |
| 2025-04-29 | 52.01 | $77.33 | 7525 |
| 2025-04-28 | 49.63 | $75.75 | 13100 |
| 2025-04-25 | 49.14 | $75.43 | 9700 |
| 2025-04-24 | 47.40 | $74.27 | 16035 |
| 2025-04-23 | 42.86 | $71.45 | 16800 |
| 2025-04-22 | 42.12 | $71.01 | 54100 |
| 2025-04-21 | 38.24 | $68.76 | 17700 |
| 2025-04-17 | 39.42 | $69.81 | 14031 |
| 2025-04-16 | 39.13 | $69.64 | 27300 |
| 2025-04-15 | 39.51 | $70.00 | 36006 |
| 2025-04-14 | 39.12 | $69.75 | 53500 |
| 2025-04-11 | 39.42 | $70.07 | 55725 |
| 2025-04-10 | 37.10 | $68.48 | 53800 |
| 2025-04-09 | 42.20 | $73.75 | 77300 |
| 2025-04-08 | 29.34 | $66.40 | 72800 |
| 2025-04-07 | 30.01 | $67.18 | 51400 |
| 2025-04-04 | 31.80 | $69.19 | 17109 |
| 2025-04-03 | 35.49 | $72.89 | 12309 |
| 2025-04-02 | 40.37 | $76.94 | 5900 |
| 2025-04-01 | 39.67 | $76.58 | 15700 |
| 2025-03-31 | 39.67 | $76.58 | 11300 |
| 2025-03-28 | 41.55 | $78.12 | 5400 |
| 2025-03-27 | 43.15 | $79.39 | 7700 |
| 2025-03-26 | 43.25 | $79.47 | 21800 |
| 2025-03-25 | 45.89 | $81.56 | 25100 |
| 2025-03-24 | 45.99 | $81.64 | 6400 |
| 2025-03-21 | 45.96 | $81.62 | 4337 |
| 2025-03-20 | 47.86 | $83.20 | 2638 |
| 2025-03-19 | 55.46 | $88.72 | 1800 |
| 2025-03-18 | 59.54 | $91.23 | 2700 |
| 2025-03-17 | 58.23 | $90.10 | 1649 |
| 2025-03-14 | 57.86 | $89.78 | 2612 |
| 2025-03-13 | 54.48 | $86.95 | 21700 |
| 2025-03-12 | 58.66 | $89.60 | 6100 |
| 2025-03-11 | 56.77 | $88.01 | 5107 |
| 2025-03-10 | 53.75 | $85.62 | 2100 |
| 2025-03-07 | 61.98 | $90.40 | 2815 |
| 2025-03-06 | 62.22 | $90.53 | 3535 |
| 2025-03-05 | 57.24 | $86.51 | 5100 |
| 2025-03-04 | 46.93 | $80.28 | 4300 |
| 2025-03-03 | 48.57 | $81.20 | 3115 |
| 2025-02-28 | 50.55 | $82.28 | 4200 |
| 2025-02-27 | 51.88 | $83.00 | 11500 |
| 2025-02-26 | 60.75 | $87.19 | 1633 |
| 2025-02-25 | 58.80 | $85.97 | 2030 |
| 2025-02-24 | 58.12 | $85.55 | 2027 |
| 2025-02-21 | 57.24 | $85.00 | 1900 |
| 2025-02-20 | 57.06 | $84.88 | 2500 |
| 2025-02-19 | 54.78 | $83.42 | 5730 |
| 2025-02-18 | 63.64 | $87.45 | 7331 |
| 2025-02-14 | 65.98 | $88.38 | 2000 |
| 2025-02-13 | 63.79 | $86.77 | 3127 |
| 2025-02-12 | 60.19 | $84.39 | 3620 |
| 2025-02-11 | 57.47 | $82.78 | 2740 |
| 2025-02-10 | 56.74 | $82.36 | 4600 |
| 2025-02-07 | 57.91 | $82.88 | 3933 |
| 2025-02-06 | 61.98 | $84.62 | 6200 |
| 2025-02-05 | 53.95 | $80.07 | 19700 |
| 2025-02-04 | 51.69 | $79.01 | 12634 |
| 2025-02-03 | 48.49 | $77.60 | 10414 |
| 2025-01-31 | 53.68 | $79.77 | 3700 |
| 2025-01-30 | 55.88 | $80.61 | 5500 |
| 2025-01-29 | 55.07 | $80.22 | 19224 |
| 2025-01-28 | 56.46 | $80.77 | 25500 |
| 2025-01-27 | 59.25 | $81.85 | 10300 |
| 2025-01-24 | 58.14 | $81.24 | 8400 |
| 2025-01-23 | 52.85 | $78.60 | 13844 |
| 2025-01-22 | 49.75 | $77.24 | 33600 |
| 2025-01-21 | 51.11 | $77.82 | 21500 |
| 2025-01-17 | 49.73 | $77.21 | 15200 |
| 2025-01-16 | 47.33 | $76.17 | 20919 |
| 2025-01-15 | 48.00 | $76.49 | 32500 |
| 2025-01-14 | 42.69 | $74.29 | 51732 |
| 2025-01-13 | 42.13 | $74.07 | 28028 |
| 2025-01-10 | 36.76 | $72.06 | 23200 |
| 2025-01-08 | 40.45 | $74.14 | 10600 |
| 2025-01-07 | 39.71 | $73.87 | 47625 |
| 2025-01-06 | 41.37 | $74.78 | 59305 |
| 2025-01-03 | 35.35 | $72.65 | 27348 |
| 2025-01-02 | 36.96 | $73.60 | 11100 |
| 2024-12-31 | 41.11 | $75.82 | 14138 |
| 2024-12-30 | 38.23 | $74.85 | 26000 |
| 2024-12-27 | 36.50 | $74.28 | 22512 |
| 2024-12-26 | 34.13 | $73.51 | 24100 |
| 2024-12-24 | 32.89 | $73.11 | 15500 |
| 2024-12-23 | 33.43 | $73.47 | 44231 |
| 2024-12-20 | 33.89 | $73.79 | 36944 |
| 2024-12-19 | 31.42 | $72.92 | 37503 |
| 2024-12-18 | 32.84 | $73.98 | 20800 |
| 2024-12-17 | 35.35 | $75.73 | 34727 |
| 2024-12-16 | 37.98 | $77.40 | 43000 |
| 2024-12-13 | 41.06 | $79.17 | 17000 |
| 2024-12-12 | 43.08 | $80.25 | 16000 |
| 2024-12-11 | 46.84 | $82.10 | 10330 |
| 2024-12-10 | 48.06 | $82.67 | 13535 |
| 2024-12-09 | 48.40 | $82.83 | 18626 |
| 2024-12-06 | 45.22 | $81.44 | 12800 |
| 2024-12-05 | 44.00 | $80.92 | 13828 |
| 2024-12-04 | 34.05 | $77.23 | 17327 |
| 2024-12-03 | 34.70 | $77.64 | 33310 |
| 2024-12-02 | 37.54 | $79.35 | 24705 |
| 2024-11-29 | 37.23 | $79.24 | 4734 |
| 2024-11-27 | 34.19 | $78.18 | 16223 |
| 2024-11-26 | 32.62 | $77.64 | 22200 |
| 2024-11-25 | 34.68 | $79.05 | 35300 |
| 2024-11-22 | 32.05 | $78.14 | 14700 |
| 2024-11-21 | 32.50 | $78.47 | 22308 |
| 2024-11-20 | 34.50 | $79.90 | 15100 |
| 2024-11-19 | 35.90 | $80.86 | 27400 |
| 2024-11-18 | 37.60 | $81.98 | 37600 |
| 2024-11-15 | 38.05 | $82.27 | 37316 |
| 2024-11-14 | 37.86 | $82.19 | 21600 |
| 2024-11-13 | 33.63 | $80.46 | 18600 |
| 2024-11-12 | 35.47 | $81.85 | 17834 |
| 2024-11-11 | 43.10 | $86.58 | 14200 |
| 2024-11-08 | 42.02 | $86.15 | 6246 |
| 2024-11-07 | 44.10 | $87.28 | 7600 |
| 2024-11-06 | 46.48 | $88.51 | 2100 |
| 2024-11-05 | 43.81 | $87.37 | 11000 |
| 2024-11-04 | 45.57 | $88.30 | 12919 |
| 2024-11-01 | 44.27 | $87.73 | 7840 |
| 2024-10-31 | 43.57 | $87.42 | 14700 |
| 2024-10-30 | 42.01 | $86.72 | 4420 |
| 2024-10-29 | 41.14 | $86.33 | 5920 |
| 2024-10-28 | 44.03 | $88.14 | 6000 |
| 2024-10-25 | 41.76 | $87.08 | 4722 |
| 2024-10-24 | 43.06 | $87.91 | 8500 |
| 2024-10-23 | 43.73 | $88.34 | 12715 |
| 2024-10-22 | 46.84 | $90.27 | 7342 |
| 2024-10-21 | 46.94 | $90.33 | 4800 |
| 2024-10-18 | 48.66 | $91.39 | 2416 |
| 2024-10-17 | 47.80 | $90.89 | 16400 |
| 2024-10-16 | 49.45 | $91.94 | 5900 |
| 2024-10-15 | 45.80 | $89.78 | 7700 |
| 2024-10-14 | 51.12 | $93.06 | 3100 |
| 2024-10-11 | 54.26 | $94.78 | 2144 |
| 2024-10-10 | 54.30 | $94.80 | 1420 |
| 2024-10-09 | 54.56 | $94.95 | 3333 |
| 2024-10-08 | 52.13 | $93.30 | 2835 |
| 2024-10-07 | 57.13 | $96.14 | 6333 |
| 2024-10-04 | 59.00 | $97.13 | 3000 |
| 2024-10-03 | 57.03 | $95.67 | 1116 |
| 2024-10-02 | 57.64 | $96.01 | 4200 |
| 2024-10-01 | 56.66 | $95.26 | 1200 |
| 2024-09-30 | 56.46 | $95.10 | 2800 |
| 2024-09-27 | 63.30 | $98.97 | 2149 |
| 2024-09-26 | 58.44 | $95.04 | 5800 |
| 2024-09-25 | 51.78 | $90.72 | 2100 |
| 2024-09-24 | 52.57 | $91.15 | 2500 |
| 2024-09-23 | 47.58 | $88.35 | 4000 |
| 2024-09-20 | 46.55 | $87.81 | 3831 |
| 2024-09-19 | 55.73 | $92.57 | 2100 |
| 2024-09-18 | 48.37 | $88.95 | 1500 |
| 2024-09-17 | 50.35 | $89.85 | 3600 |
| 2024-09-16 | 46.52 | $88.19 | 9200 |
| 2024-09-13 | 47.77 | $88.78 | 3000 |
| 2024-09-12 | 44.70 | $87.49 | 7246 |
| 2024-09-11 | 45.40 | $87.85 | 6600 |
| 2024-09-10 | 43.07 | $86.87 | 16000 |
| 2024-09-09 | 46.31 | $88.56 | 7000 |
| 2024-09-06 | 43.82 | $87.51 | 4931 |
| 2024-09-05 | 50.92 | $90.83 | 3718 |
| 2024-09-04 | 48.61 | $89.86 | 4422 |
| 2024-09-03 | 52.17 | $91.34 | 3942 |
| 2024-08-30 | 57.02 | $93.15 | 1543 |
| 2024-08-29 | 56.10 | $92.72 | 3800 |
| 2024-08-28 | 52.11 | $90.96 | 2027 |
| 2024-08-27 | 54.63 | $91.90 | 2915 |
| 2024-08-26 | 55.53 | $92.23 | 3444 |
| 2024-08-23 | 52.90 | $91.05 | 5708 |
| 2024-08-22 | 50.13 | $89.88 | 6133 |
| 2024-08-21 | 50.01 | $89.83 | 5907 |
| 2024-08-20 | 47.27 | $88.69 | 5823 |
| 2024-08-19 | 48.74 | $89.35 | 7225 |
| 2024-08-16 | 43.87 | $87.41 | 2400 |
| 2024-08-15 | 42.07 | $86.74 | 6421 |
| 2024-08-14 | 41.24 | $86.43 | 7300 |
| 2024-08-13 | 38.23 | $85.32 | 10500 |
| 2024-08-12 | 37.85 | $85.18 | 14400 |
| 2024-08-09 | 41.24 | $87.14 | 14800 |
| 2024-08-08 | 38.49 | $86.11 | 31209 |
| 2024-08-07 | 38.19 | $86.00 | 22400 |
| 2024-08-06 | 38.14 | $85.98 | 21021 |
| 2024-08-05 | 37.70 | $85.80 | 17221 |
| 2024-08-02 | 44.51 | $89.88 | 10400 |
| 2024-08-01 | 47.46 | $91.36 | 3600 |
| 2024-07-31 | 45.75 | $90.62 | 7240 |
| 2024-07-30 | 44.57 | $90.11 | 7919 |
| 2024-07-29 | 44.99 | $90.34 | 23826 |
| 2024-07-26 | 46.26 | $91.05 | 8100 |
| 2024-07-25 | 44.41 | $90.17 | 8340 |
| 2024-07-24 | 44.79 | $90.40 | 4700 |
| 2024-07-23 | 44.79 | $90.40 | 3032 |
| 2024-07-22 | 46.69 | $91.60 | 12100 |
| 2024-07-19 | 45.33 | $90.86 | 8000 |
| 2024-07-18 | 47.32 | $92.14 | 3600 |
| 2024-07-17 | 49.06 | $93.23 | 2200 |
| 2024-07-16 | 42.92 | $89.87 | 4426 |
| 2024-07-15 | 41.65 | $89.23 | 4000 |
| 2024-07-12 | 45.45 | $91.76 | 8007 |
| 2024-07-11 | 42.01 | $90.03 | 6100 |
| 2024-07-10 | 36.49 | $87.52 | 8616 |
| 2024-07-09 | 39.37 | $89.55 | 5600 |
| 2024-07-08 | 41.26 | $90.79 | 5900 |
| 2024-07-05 | 43.33 | $92.09 | 2320 |
| 2024-07-03 | 43.60 | $92.26 | 8711 |
| 2024-07-02 | 35.29 | $88.60 | 11137 |
| 2024-07-01 | 33.33 | $87.83 | 5216 |
| 2024-06-28 | 30.74 | $86.83 | 6047 |
| 2024-06-27 | 32.90 | $88.61 | 2007 |
| 2024-06-26 | 33.93 | $89.42 | 3300 |
| 2024-06-25 | 35.97 | $90.96 | 6539 |
| 2024-06-24 | 36.21 | $91.14 | 7300 |
| 2024-06-21 | 33.23 | $89.88 | 4548 |
| 2024-06-20 | 36.97 | $92.75 | 3045 |
| 2024-06-18 | 35.33 | $92.07 | 13900 |
| 2024-06-17 | 31.50 | $90.53 | 6407 |
| 2024-06-14 | 28.45 | $89.36 | 2216 |
| 2024-06-13 | 32.15 | $92.54 | 2100 |
| 2024-06-12 | 37.60 | $96.26 | 2104 |
| 2024-06-11 | 36.30 | $95.79 | 1812 |
| 2024-06-10 | 36.67 | $96.03 | 1833 |
| 2024-06-07 | 38.08 | $96.95 | 914 |
| 2024-06-06 | 40.37 | $98.38 | 1000 |
| 2024-06-05 | 40.88 | $98.69 | 1200 |
| 2024-06-04 | 40.42 | $98.49 | 1622 |
| 2024-06-03 | 43.50 | $100.41 | 913 |
| 2024-05-31 | 46.98 | $102.38 | 1516 |
| 2024-05-30 | 46.30 | $102.05 | 3533 |
| 2024-05-29 | 41.47 | $99.83 | 1000 |
| 2024-05-28 | 45.13 | $101.94 | 1100 |
| 2024-05-24 | 45.29 | $102.03 | 1138 |
| 2024-05-23 | 43.07 | $101.00 | 1100 |
| 2024-05-22 | 43.83 | $101.46 | 1600 |
| 2024-05-21 | 50.18 | $104.95 | 1500 |
| 2024-05-20 | 52.34 | $106.00 | 1144 |
| 2024-05-17 | 49.73 | $104.67 | 1200 |
| 2024-05-16 | 44.75 | $102.37 | 1600 |
| 2024-05-15 | 46.11 | $103.09 | 1600 |
| 2024-05-14 | 55.72 | $107.40 | 941 |
| 2024-05-13 | 54.12 | $106.64 | 1400 |
| 2024-05-10 | 52.78 | $106.01 | 500 |
| 2024-05-09 | 52.78 | $106.01 | 900 |
| 2024-05-08 | 52.78 | $106.01 | 900 |
| 2024-05-07 | 60.95 | $109.37 | 2148 |
| 2024-05-06 | 54.21 | $106.01 | 800 |
| 2024-05-03 | 53.37 | $105.64 | 700 |
| 2024-05-02 | 53.37 | $105.64 | 900 |
| 2024-05-01 | 53.51 | $105.70 | 300 |
| 2024-04-30 | 53.51 | $105.70 | 543 |
| 2024-04-29 | 51.18 | $104.52 | 1232 |
| 2024-04-26 | 48.40 | $103.19 | 1802 |
| 2024-04-25 | 45.12 | $101.72 | 1500 |
| 2024-04-24 | 46.49 | $102.44 | 9300 |
| 2024-04-23 | 48.00 | $103.22 | 19000 |
| 2024-04-22 | 50.95 | $104.69 | 18837 |
| 2024-04-19 | 43.73 | $101.46 | 800 |
| 2024-04-18 | 48.08 | $103.55 | 1214 |
| 2024-04-17 | 47.34 | $103.24 | 1214 |
| 2024-04-16 | 43.76 | $101.78 | 7300 |
| 2024-04-15 | 46.92 | $103.30 | 2400 |
| 2024-04-12 | 46.72 | $103.22 | 500 |
| 2024-04-11 | 46.72 | $103.22 | 1100 |
| 2024-04-10 | 50.06 | $104.85 | 800 |
| 2024-04-09 | 49.85 | $104.75 | 1241 |
| 2024-04-08 | 55.60 | $107.36 | 701 |
| 2024-04-05 | 62.30 | $109.92 | 500 |
| 2024-04-04 | 62.30 | $109.92 | 5200 |
| 2024-04-03 | 62.62 | $110.04 | 6400 |
| 2024-04-02 | 56.04 | $106.35 | 5100 |
| 2024-04-01 | 53.02 | $104.93 | 944 |
| 2024-03-28 | 54.16 | $105.39 | 1600 |
| 2024-03-27 | 50.18 | $103.60 | 500 |
| 2024-03-26 | 50.18 | $103.60 | 1500 |
| 2024-03-25 | 47.02 | $102.24 | 1412 |
| 2024-03-22 | 49.48 | $103.36 | 400 |
| 2024-03-21 | 49.48 | $103.36 | 1310 |
| 2024-03-20 | 46.89 | $102.20 | 1642 |
| 2024-03-19 | 41.97 | $100.18 | 2000 |
| 2024-03-18 | 42.41 | $100.42 | 1015 |
| 2024-03-15 | 42.55 | $100.50 | 2600 |
| 2024-03-14 | 38.66 | $98.91 | 2200 |
| 2024-03-13 | 42.80 | $101.30 | 600 |
| 2024-03-12 | 43.50 | $101.68 | 1111 |
| 2024-03-11 | 39.02 | $99.89 | 1026 |
| 2024-03-08 | 40.79 | $100.92 | 700 |
| 2024-03-07 | 40.62 | $100.85 | 1300 |
| 2024-03-06 | 34.37 | $98.46 | 1232 |
| 2024-03-05 | 37.01 | $100.17 | 2100 |
| 2024-03-04 | 40.07 | $101.95 | 700 |
| 2024-03-01 | 40.07 | $101.95 | 817 |
| 2024-02-29 | 52.92 | $107.76 | 600 |
| 2024-02-28 | 52.92 | $107.76 | 500 |
| 2024-02-27 | 52.92 | $107.76 | 400 |
| 2024-02-26 | 52.92 | $107.76 | 905 |
| 2024-02-23 | 54.47 | $108.39 | 735 |
| 2024-02-22 | 49.49 | $106.15 | 714 |
| 2024-02-21 | 45.80 | $104.68 | 1300 |
| 2024-02-20 | 46.75 | $105.11 | 1127 |
| 2024-02-16 | 48.25 | $105.79 | 400 |
| 2024-02-15 | 48.25 | $105.79 | 1300 |
| 2024-02-14 | 43.55 | $103.84 | 1400 |
| 2024-02-13 | 43.25 | $103.72 | 1900 |
| 2024-02-12 | 48.68 | $106.36 | 2400 |
| 2024-02-09 | 45.37 | $105.02 | 1526 |
| 2024-02-08 | 46.98 | $105.77 | 1500 |
| 2024-02-07 | 45.23 | $105.06 | 1700 |
| 2024-02-06 | 50.00 | $107.22 | 1000 |
| 2024-02-05 | 47.65 | $106.25 | 3023 |
| 2024-02-02 | 49.63 | $107.12 | 1200 |
| 2024-02-01 | 54.10 | $108.93 | 427 |
| 2024-01-31 | 53.99 | $108.88 | 1100 |
| 2024-01-30 | 59.91 | $111.08 | 644 |
| 2024-01-29 | 58.51 | $110.37 | 1000 |
| 2024-01-26 | 62.16 | $111.63 | 500 |
| 2024-01-25 | 54.64 | $108.10 | 350 |
| 2024-01-24 | 54.64 | $108.10 | 300 |
| 2024-01-23 | 54.64 | $108.10 | 600 |
| 2024-01-22 | 54.64 | $108.10 | 733 |
| 2024-01-19 | 56.48 | $108.81 | 1032 |
| 2024-01-18 | 54.49 | $107.84 | 700 |
| 2024-01-17 | 48.46 | $105.23 | 1200 |
| 2024-01-16 | 51.46 | $106.44 | 1617 |
| 2024-01-12 | 52.80 | $106.96 | 500 |
| 2024-01-11 | 51.06 | $106.21 | 1200 |
| 2024-01-10 | 53.43 | $107.16 | 413 |
| 2024-01-09 | 54.77 | $107.69 | 1700 |
| 2024-01-08 | 63.72 | $110.80 | 900 |
| 2024-01-05 | 63.39 | $110.62 | 700 |
| 2024-01-04 | 63.67 | $110.71 | 500 |
| 2024-01-03 | 63.67 | $110.71 | 329 |
| 2024-01-02 | 66.82 | $111.80 | 546 |
| 2023-12-29 | 70.61 | $113.04 | 300 |
| 2023-12-28 | 70.61 | $113.04 | 542 |
| 2023-12-27 | 74.00 | $114.15 | 800 |
| 2023-12-26 | 71.96 | $112.38 | 400 |
| 2023-12-22 | 71.96 | $112.38 | 400 |
| 2023-12-21 | 71.96 | $112.38 | 600 |
| 2023-12-20 | 66.63 | $108.17 | 700 |
| 2023-12-19 | 66.63 | $108.17 | 600 |
| 2023-12-18 | 66.63 | $108.17 | 400 |
| 2023-12-15 | 66.63 | $108.17 | 900 |
| 2023-12-14 | 67.35 | $108.46 | 1400 |
| 2023-12-13 | 63.75 | $105.65 | 817 |
| 2023-12-12 | 50.53 | $98.48 | 600 |
| 2023-12-11 | 50.53 | $98.48 | 2500 |
| 2023-12-08 | 51.24 | $98.78 | 1200 |
| 2023-12-07 | 53.11 | $99.58 | 800 |
| 2023-12-06 | 50.30 | $98.28 | 1700 |
| 2023-12-05 | 51.02 | $98.60 | 911 |
| 2023-12-04 | 53.48 | $99.69 | 941 |
| 2023-12-01 | 57.39 | $101.31 | 2331 |
| 2023-11-30 | 58.70 | $101.83 | 1100 |
| 2023-11-29 | 61.41 | $102.89 | 1900 |
| 2023-11-28 | 60.33 | $102.23 | 1512 |
| 2023-11-27 | 58.97 | $101.41 | 1531 |
| 2023-11-24 | 58.95 | $101.40 | 530 |
| 2023-11-22 | 55.65 | $99.43 | 735 |
| 2023-11-21 | 56.59 | $99.86 | 1130 |
| 2023-11-20 | 60.98 | $101.78 | 809 |
| 2023-11-17 | 61.28 | $101.91 | 1628 |
| 2023-11-16 | 59.14 | $100.48 | 1048 |
| 2023-11-15 | 62.40 | $101.90 | 1000 |
| 2023-11-14 | 61.45 | $101.23 | 1333 |
| 2023-11-13 | 54.41 | $96.92 | 2824 |
| 2023-11-10 | 54.45 | $96.94 | 1713 |
| 2023-11-09 | 52.17 | $95.69 | 2618 |
| 2023-11-08 | 47.21 | $93.23 | 3100 |
| 2023-11-07 | 47.76 | $93.52 | 2411 |
| 2023-11-06 | 50.38 | $94.87 | 3443 |
| 2023-11-03 | 54.16 | $96.68 | 2515 |
| 2023-11-02 | 52.40 | $95.74 | 2200 |
| 2023-11-01 | 46.29 | $92.81 | 6233 |
| 2023-10-31 | 48.44 | $93.88 | 6919 |
| 2023-10-30 | 41.05 | $90.85 | 3909 |
| 2023-10-27 | 36.18 | $89.15 | 3900 |
| 2023-10-26 | 33.50 | $88.28 | 3329 |
| 2023-10-25 | 33.26 | $88.20 | 3641 |
| 2023-10-24 | 33.79 | $88.56 | 8502 |
| 2023-10-23 | 34.15 | $88.81 | 3200 |
| 2023-10-20 | 32.00 | $88.03 | 3900 |
| 2023-10-19 | 35.40 | $90.45 | 3300 |
| 2023-10-18 | 37.28 | $91.66 | 1230 |
| 2023-10-17 | 40.53 | $93.58 | 2435 |
| 2023-10-16 | 42.06 | $94.43 | 2029 |
| 2023-10-13 | 39.74 | $93.52 | 1610 |
| 2023-10-12 | 46.32 | $96.91 | 1000 |
| 2023-10-11 | 46.32 | $96.91 | 1300 |
| 2023-10-10 | 46.34 | $96.92 | 5800 |
| 2023-10-09 | 40.20 | $94.47 | 1518 |
| 2023-10-06 | 43.46 | $96.16 | 1326 |
| 2023-10-05 | 39.72 | $94.80 | 3009 |
| 2023-10-04 | 40.76 | $95.35 | 2200 |
| 2023-10-03 | 38.25 | $94.45 | 1000 |
| 2023-10-02 | 39.76 | $95.30 | 1237 |
| 2023-09-29 | 46.62 | $98.64 | 1100 |
| 2023-09-28 | 49.25 | $99.73 | 2106 |
| 2023-09-27 | 42.61 | $97.38 | 1709 |
| 2023-09-26 | 34.15 | $94.95 | 2100 |
| 2023-09-25 | 34.79 | $95.27 | 1615 |
| 2023-09-22 | 37.67 | $96.64 | 2140 |
| 2023-09-21 | 38.60 | $97.06 | 700 |
| 2023-09-20 | 38.60 | $97.06 | 400 |
| 2023-09-19 | 38.60 | $97.06 | 1500 |
| 2023-09-18 | 38.64 | $97.08 | 1700 |
| 2023-09-15 | 42.20 | $98.84 | 2200 |
| 2023-09-14 | 40.45 | $98.25 | 800 |
| 2023-09-13 | 40.16 | $98.15 | 3600 |
| 2023-09-12 | 40.24 | $98.19 | 1233 |
| 2023-09-11 | 46.39 | $101.19 | 1102 |
| 2023-09-08 | 43.61 | $100.17 | 300 |
| 2023-09-07 | 43.61 | $100.17 | 3700 |
| 2023-09-06 | 49.63 | $102.81 | 900 |
| 2023-09-05 | 55.89 | $105.06 | 300 |
| 2023-09-01 | 55.89 | $105.06 | 700 |
| 2023-08-31 | 57.34 | $105.56 | 300 |
| 2023-08-30 | 57.34 | $105.56 | 300 |
| 2023-08-29 | 57.34 | $105.56 | 8700 |
| 2023-08-28 | 51.88 | $103.01 | 3140 |
| 2023-08-25 | 44.35 | $100.17 | 1604 |
| 2023-08-24 | 46.42 | $101.02 | 319 |
| 2023-08-23 | 48.91 | $102.00 | 523 |
| 2023-08-22 | 56.27 | $104.51 | 731 |
| 2023-08-21 | 54.54 | $103.84 | 1043 |
| 2023-08-18 | 53.70 | $103.52 | 500 |
| 2023-08-17 | 60.29 | $105.53 | 300 |
| 2023-08-16 | 60.29 | $105.53 | 641 |
| 2023-08-15 | 62.71 | $106.23 | 426 |
| 2023-08-14 | 62.18 | $105.97 | 8516 |
| 2023-08-11 | 64.20 | $106.57 | 300 |
| 2023-08-10 | 64.20 | $106.57 | 539 |
| 2023-08-09 | 63.41 | $106.13 | 1215 |
| 2023-08-08 | 61.93 | $105.31 | 1200 |
| 2023-08-07 | 63.15 | $105.72 | 400 |
| 2023-08-04 | 63.15 | $105.72 | 350 |
| 2023-08-03 | 63.15 | $105.72 | 300 |
| 2023-08-02 | 63.15 | $105.72 | 528 |
| 2023-08-01 | 62.97 | $105.60 | 1206 |
| 2023-07-31 | 68.64 | $107.82 | 500 |
| 2023-07-28 | 72.47 | $109.19 | 1234 |
| 2023-07-27 | 64.18 | $103.20 | 2600 |
| 2023-07-26 | 64.18 | $103.20 | 1400 |
| 2023-07-25 | 63.58 | $102.84 | 722 |
| 2023-07-24 | 64.09 | $103.02 | 1450 |
| 2023-07-21 | 64.09 | $103.02 | 543 |
| 2023-07-20 | 68.19 | $104.53 | 405 |
| 2023-07-19 | 66.53 | $103.30 | 300 |
| 2023-07-18 | 66.53 | $103.30 | 720 |
| 2023-07-17 | 64.78 | $102.00 | 1000 |
| 2023-07-14 | 66.80 | $102.79 | 3641 |
| 2023-07-13 | 65.67 | $101.91 | 300 |
| 2023-07-12 | 65.67 | $101.91 | 800 |
| 2023-07-11 | 61.75 | $98.98 | 2000 |
| 2023-07-10 | 58.09 | $96.62 | 1322 |
| 2023-07-07 | 58.05 | $96.60 | 3404 |
| 2023-07-06 | 53.34 | $93.84 | 1802 |
| 2023-07-05 | 53.10 | $93.71 | 2400 |
| 2023-07-03 | 54.00 | $94.16 | 450 |
| 2023-06-30 | 54.00 | $94.16 | 1000 |
| 2023-06-29 | 50.33 | $91.98 | 1200 |
| 2023-06-28 | 50.38 | $92.01 | 3800 |
| 2023-06-27 | 48.45 | $90.88 | 6100 |
| 2023-06-26 | 46.04 | $89.51 | 3342 |
| 2023-06-23 | 41.78 | $87.26 | 2114 |
| 2023-06-22 | 42.49 | $87.76 | 3708 |
| 2023-06-21 | 42.34 | $87.68 | 2524 |
| 2023-06-20 | 40.76 | $86.81 | 1329 |
| 2023-06-16 | 48.30 | $92.03 | 1400 |
| 2023-06-15 | 49.36 | $92.67 | 1700 |
| 2023-06-14 | 47.30 | $91.47 | 1700 |
| 2023-06-13 | 48.20 | $92.05 | 8000 |
| 2023-06-12 | 45.74 | $90.60 | 9200 |
| 2023-06-09 | 43.89 | $89.54 | 1700 |
| 2023-06-08 | 47.71 | $92.16 | 2600 |
| 2023-06-07 | 44.16 | $90.15 | 2200 |
| 2023-06-06 | 43.59 | $89.83 | 4100 |
| 2023-06-05 | 43.08 | $89.54 | 3000 |
| 2023-06-02 | 46.43 | $91.99 | 2000 |
| 2023-06-01 | 40.07 | $88.47 | 7700 |
| 2023-05-31 | 38.02 | $87.44 | 3543 |
| 2023-05-30 | 41.02 | $89.76 | 2001 |
| 2023-05-26 | 45.64 | $92.90 | 1500 |
| 2023-05-25 | 40.62 | $90.42 | 2845 |
| 2023-05-24 | 44.79 | $93.05 | 1400 |
| 2023-05-23 | 45.59 | $93.52 | 1300 |
| 2023-05-22 | 46.81 | $94.25 | 1400 |
| 2023-05-19 | 48.34 | $95.15 | 800 |
| 2023-05-18 | 45.49 | $93.63 | 1700 |
| 2023-05-17 | 44.69 | $93.21 | 5939 |
| 2023-05-16 | 41.51 | $91.57 | 2700 |
| 2023-05-15 | 43.69 | $93.07 | 3223 |
| 2023-05-12 | 39.58 | $91.03 | 2600 |
| 2023-05-11 | 42.36 | $92.96 | 2100 |
| 2023-05-10 | 46.92 | $95.77 | 723 |
| 2023-05-09 | 46.95 | $95.79 | 1144 |
| 2023-05-08 | 48.91 | $96.95 | 718 |
| 2023-05-05 | 48.33 | $96.62 | 1201 |
| 2023-05-04 | 38.86 | $91.91 | 4500 |
| 2023-05-03 | 48.89 | $97.46 | 900 |
| 2023-05-02 | 48.02 | $97.08 | 1000 |
| 2023-05-01 | 53.83 | $99.61 | 4142 |
| 2023-04-28 | 51.74 | $98.66 | 7339 |
| 2023-04-27 | 46.72 | $96.57 | 2709 |
| 2023-04-26 | 46.67 | $96.55 | 628 |
| 2023-04-25 | 44.73 | $95.77 | 1541 |
| 2023-04-24 | 52.23 | $99.01 | 600 |
| 2023-04-21 | 52.23 | $99.01 | 400 |
| 2023-04-20 | 52.23 | $99.01 | 500 |
| 2023-04-19 | 52.23 | $99.01 | 2100 |
| 2023-04-18 | 53.05 | $99.38 | 900 |
| 2023-04-17 | 50.56 | $98.14 | 1700 |
| 2023-04-14 | 50.62 | $98.17 | 2649 |
| 2023-04-13 | 51.54 | $98.63 | 2300 |
| 2023-04-12 | 49.56 | $97.58 | 1000 |
| 2023-04-11 | 49.56 | $97.58 | 5800 |
| 2023-04-10 | 40.51 | $93.25 | 1913 |
| 2023-04-06 | 44.75 | $95.66 | 716 |
| 2023-04-05 | 45.43 | $96.02 | 1430 |
| 2023-04-04 | 50.84 | $98.69 | 1142 |
| 2023-04-03 | 51.54 | $99.01 | 2140 |
| 2023-03-31 | 50.40 | $98.45 | 1100 |
| 2023-03-30 | 50.21 | $98.35 | 19500 |
| 2023-03-29 | 46.91 | $96.71 | 800 |
| 2023-03-28 | 43.72 | $95.23 | 1700 |
| 2023-03-27 | 42.77 | $94.80 | 3100 |
| 2023-03-24 | 41.62 | $94.27 | 1800 |
| 2023-03-23 | 44.29 | $95.94 | 2100 |
| 2023-03-22 | 46.39 | $97.18 | 4229 |
| 2023-03-21 | 48.19 | $98.21 | 2825 |
| 2023-03-20 | 44.32 | $96.27 | 2044 |
| 2023-03-17 | 40.36 | $94.46 | 6200 |
| 2023-03-16 | 42.40 | $95.75 | 3400 |
| 2023-03-15 | 40.18 | $94.75 | 1937 |
| 2023-03-14 | 48.73 | $99.53 | 2800 |
| 2023-03-13 | 48.09 | $99.24 | 1700 |
| 2023-03-10 | 51.64 | $100.93 | 1309 |
| 2023-03-09 | 52.29 | $101.23 | 1700 |
| 2023-03-08 | 60.81 | $104.74 | 600 |
| 2023-03-07 | 60.81 | $104.74 | 500 |
| 2023-03-06 | 60.81 | $104.74 | 723 |
| 2023-03-03 | 62.91 | $105.58 | 614 |
| 2023-03-02 | 58.24 | $102.72 | 500 |
| 2023-03-01 | 58.24 | $102.72 | 1621 |
| 2023-02-28 | 56.55 | $101.74 | 3700 |
| 2023-02-27 | 56.03 | $101.44 | 3343 |
| 2023-02-24 | 51.61 | $99.02 | 715 |
| 2023-02-23 | 58.46 | $101.99 | 7820 |
| 2023-02-22 | 53.94 | $99.68 | 1346 |
| 2023-02-21 | 58.13 | $101.29 | 1500 |
| 2023-02-17 | 57.11 | $100.77 | 1700 |
| 2023-02-16 | 54.56 | $99.51 | 1845 |
| 2023-02-15 | 53.91 | $99.20 | 800 |
| 2023-02-14 | 53.00 | $98.75 | 1934 |
| 2023-02-13 | 52.22 | $98.36 | 1116 |
| 2023-02-10 | 51.33 | $97.91 | 1200 |
| 2023-02-09 | 57.88 | $100.80 | 5119 |
| 2023-02-08 | 56.93 | $100.27 | 1700 |
| 2023-02-07 | 59.70 | $101.41 | 600 |
| 2023-02-06 | 59.70 | $101.41 | 6100 |
| 2023-02-03 | 67.55 | $104.42 | 1000 |
| 2023-02-02 | 67.55 | $104.42 | 4938 |
| 2023-02-01 | 65.54 | $102.94 | 2300 |
| 2023-01-31 | 62.69 | $101.02 | 2720 |
| 2023-01-30 | 60.76 | $99.82 | 39235 |
| 2023-01-27 | 63.27 | $100.79 | 1400 |
| 2023-01-26 | 62.34 | $100.18 | 1003 |
| 2023-01-25 | 63.47 | $100.63 | 900 |
| 2023-01-24 | 63.47 | $100.63 | 1712 |
| 2023-01-23 | 61.58 | $99.27 | 2600 |
| 2023-01-20 | 64.20 | $100.40 | 1900 |
| 2023-01-19 | 63.26 | $99.69 | 4119 |
| 2023-01-18 | 64.92 | $100.42 | 2100 |
| 2023-01-17 | 64.59 | $100.15 | 4000 |
| 2023-01-13 | 64.34 | $99.93 | 1600 |
| 2023-01-12 | 63.96 | $99.60 | 1633 |
| 2023-01-11 | 59.58 | $95.98 | 1200 |
| 2023-01-10 | 58.94 | $95.49 | 3100 |
| 2023-01-09 | 60.70 | $96.43 | 6708 |
| 2023-01-06 | 59.78 | $95.67 | 3920 |
| 2023-01-05 | 56.38 | $93.01 | 2200 |
| 2023-01-04 | 60.33 | $95.18 | 13400 |
| 2023-01-03 | 56.78 | $92.50 | 5929 |
| 2022-12-30 | 52.70 | $89.78 | 4922 |
| 2022-12-29 | 56.88 | $92.01 | 2100 |
| 2022-12-28 | 53.43 | $89.82 | 3245 |
| 2022-12-27 | 55.37 | $90.83 | 3400 |
| 2022-12-23 | 54.63 | $90.35 | 3132 |
| 2022-12-22 | 52.93 | $89.26 | 3700 |
| 2022-12-21 | 57.15 | $91.53 | 2500 |
| 2022-12-20 | 54.25 | $89.63 | 6925 |
| 2022-12-19 | 54.11 | $89.54 | 21619 |
| 2022-12-16 | 55.66 | $90.40 | 3900 |
| 2022-12-15 | 54.77 | $89.78 | 3900 |
| 2022-12-14 | 56.61 | $90.84 | 2442 |
| 2022-12-13 | 57.52 | $91.37 | 3200 |
| 2022-12-12 | 52.96 | $88.02 | 3428 |
| 2022-12-09 | 55.94 | $89.77 | 5400 |
| 2022-12-08 | 54.85 | $88.98 | 2021 |
| 2022-12-07 | 56.64 | $90.04 | 2612 |
| 2022-12-06 | 57.02 | $90.27 | 5600 |
| 2022-12-05 | 55.58 | $89.11 | 8700 |
| 2022-12-02 | 59.04 | $91.25 | 4500 |
| 2022-12-01 | 56.07 | $88.80 | 4140 |
| 2022-11-30 | 55.31 | $88.20 | 4400 |
| 2022-11-29 | 54.19 | $87.30 | 2128 |
| 2022-11-28 | 54.64 | $87.61 | 4900 |
| 2022-11-25 | 56.55 | $88.94 | 1700 |
| 2022-11-23 | 55.22 | $87.75 | 2700 |
| 2022-11-22 | 56.46 | $88.65 | 3400 |
| 2022-11-21 | 55.27 | $87.53 | 5823 |
| 2022-11-18 | 58.13 | $89.65 | 2800 |
| 2022-11-17 | 56.52 | $88.05 | 2600 |
| 2022-11-16 | 58.20 | $89.32 | 4100 |
| 2022-11-15 | 60.45 | $90.98 | 8627 |
| 2022-11-14 | 67.24 | $95.56 | 7713 |
| 2022-11-11 | 68.19 | $96.16 | 2300 |
| 2022-11-10 | 62.90 | $89.81 | 3900 |
| 2022-11-09 | 56.02 | $83.52 | 3400 |
| 2022-11-08 | 58.67 | $85.13 | 3242 |
| 2022-11-07 | 58.00 | $84.56 | 3200 |
| 2022-11-04 | 56.43 | $83.22 | 9600 |
| 2022-11-03 | 49.11 | $77.80 | 8200 |
| 2022-11-02 | 50.14 | $78.50 | 5000 |
| 2022-11-01 | 53.15 | $80.48 | 9700 |
| 2022-10-31 | 50.68 | $78.74 | 7100 |
| 2022-10-28 | 50.25 | $78.44 | 4900 |
| 2022-10-27 | 51.93 | $79.61 | 5200 |
| 2022-10-26 | 51.37 | $79.19 | 4203 |
| 2022-10-25 | 51.93 | $79.60 | 7032 |
| 2022-10-24 | 51.80 | $79.49 | 5449 |
| 2022-10-21 | 47.26 | $75.87 | 6507 |
| 2022-10-20 | 47.33 | $75.93 | 10700 |
| 2022-10-19 | 48.37 | $76.85 | 3743 |
| 2022-10-18 | 47.93 | $76.48 | 16800 |
| 2022-10-17 | 46.31 | $75.10 | 21914 |
| 2022-10-14 | 42.36 | $71.90 | 20100 |
| 2022-10-13 | 43.50 | $73.10 | 14532 |
| 2022-10-12 | 41.89 | $71.80 | 7600 |
| 2022-10-11 | 38.82 | $69.39 | 31211 |
| 2022-10-10 | 41.46 | $72.45 | 19425 |
| 2022-10-07 | 40.67 | $71.82 | 7630 |
| 2022-10-06 | 42.63 | $74.07 | 11421 |
| 2022-10-05 | 44.37 | $76.01 | 8426 |
| 2022-10-04 | 46.55 | $78.35 | 42800 |
| 2022-10-03 | 43.73 | $75.84 | 14021 |
| 2022-09-30 | 41.45 | $73.89 | 19300 |
| 2022-09-29 | 34.42 | $68.46 | 53649 |
| 2022-09-28 | 38.01 | $72.95 | 12713 |
| 2022-09-27 | 32.26 | $69.10 | 71012 |
| 2022-09-26 | 33.71 | $70.98 | 20737 |
| 2022-09-23 | 35.36 | $73.03 | 11813 |
| 2022-09-22 | 38.12 | $76.24 | 15600 |
| 2022-09-21 | 36.90 | $75.40 | 7041 |
| 2022-09-20 | 39.46 | $78.29 | 18600 |
| 2022-09-19 | 42.30 | $81.24 | 17500 |
| 2022-09-16 | 38.41 | $78.52 | 9043 |
| 2022-09-15 | 40.29 | $80.50 | 14945 |
| 2022-09-14 | 42.09 | $82.32 | 3100 |
| 2022-09-13 | 44.43 | $84.58 | 13629 |
| 2022-09-12 | 49.55 | $89.00 | 11903 |
| 2022-09-09 | 46.12 | $86.43 | 12400 |
| 2022-09-08 | 39.60 | $82.13 | 22200 |
| 2022-09-07 | 42.02 | $84.29 | 30915 |
| 2022-09-06 | 36.36 | $80.99 | 27132 |
| 2022-09-02 | 38.35 | $82.84 | 10600 |
| 2022-09-01 | 39.64 | $83.99 | 13300 |
| 2022-08-31 | 40.46 | $84.72 | 18634 |
| 2022-08-30 | 42.76 | $86.73 | 23400 |
| 2022-08-29 | 42.42 | $86.51 | 16100 |
| 2022-08-26 | 35.36 | $82.27 | 10900 |
| 2022-08-25 | 38.92 | $85.60 | 5100 |
| 2022-08-24 | 38.71 | $85.48 | 9342 |
| 2022-08-23 | 38.96 | $85.71 | 24219 |
| 2022-08-22 | 36.52 | $84.24 | 25705 |
| 2022-08-19 | 40.47 | $88.02 | 6347 |
| 2022-08-18 | 42.93 | $90.12 | 5900 |
| 2022-08-17 | 43.48 | $90.58 | 2100 |
| 2022-08-16 | 46.91 | $93.35 | 4400 |
| 2022-08-15 | 46.03 | $92.75 | 4900 |
| 2022-08-12 | 47.82 | $94.18 | 2200 |
| 2022-08-11 | 49.48 | $95.48 | 3300 |
| 2022-08-10 | 50.02 | $95.91 | 4247 |
| 2022-08-09 | 45.73 | $92.66 | 10846 |
| 2022-08-08 | 47.55 | $94.19 | 7100 |
| 2022-08-05 | 47.11 | $93.85 | 3823 |
| 2022-08-04 | 47.92 | $94.56 | 4200 |
| 2022-08-03 | 45.96 | $92.98 | 5439 |
| 2022-08-02 | 44.75 | $92.02 | 10900 |
| 2022-08-01 | 47.02 | $94.21 | 12711 |
| 2022-07-29 | 47.78 | $94.94 | 7908 |
| 2022-07-28 | 45.79 | $93.20 | 19600 |
| 2022-07-27 | 41.73 | $89.87 | 10439 |
| 2022-07-26 | 41.82 | $89.97 | 21000 |
| 2022-07-25 | 44.38 | $92.81 | 16600 |
| 2022-07-22 | 43.22 | $91.81 | 14200 |
| 2022-07-21 | 43.90 | $92.60 | 5135 |
| 2022-07-20 | 41.16 | $90.17 | 23200 |
| 2022-07-19 | 42.87 | $92.25 | 47835 |
| 2022-07-18 | 36.58 | $87.01 | 213200 |
| 2022-07-15 | 36.57 | $87.00 | 28228 |
| 2022-07-14 | 33.56 | $84.61 | 72231 |
| 2022-07-13 | 35.66 | $87.73 | 8000 |
| 2022-07-12 | 34.58 | $86.86 | 15300 |
| 2022-07-11 | 36.41 | $89.60 | 17228 |
| 2022-07-08 | 40.51 | $95.10 | 6734 |
| 2022-07-07 | 39.07 | $93.89 | 19700 |
| 2022-07-06 | 31.89 | $88.31 | 41700 |
| 2022-07-05 | 32.60 | $89.40 | 15700 |
| 2022-07-01 | 33.41 | $90.64 | 11613 |
| 2022-06-30 | 31.38 | $89.08 | 6620 |
| 2022-06-29 | 31.70 | $89.63 | 11925 |
| 2022-06-28 | 34.17 | $93.68 | 36831 |
| 2022-06-27 | 34.52 | $94.23 | 20411 |
| 2022-06-24 | 34.55 | $94.28 | 11600 |
| 2022-06-23 | 30.12 | $90.48 | 16619 |
| 2022-06-22 | 32.32 | $94.50 | 17000 |
| 2022-06-21 | 33.68 | $96.85 | 10740 |
| 2022-06-17 | 33.81 | $97.08 | 12238 |
| 2022-06-16 | 31.78 | $95.25 | 9245 |
| 2022-06-15 | 35.71 | $102.15 | 13517 |
| 2022-06-14 | 33.63 | $100.31 | 23100 |
| 2022-06-13 | 36.41 | $104.88 | 6300 |
| 2022-06-10 | 43.35 | $114.22 | 4128 |
| 2022-06-09 | 49.20 | $120.34 | 1433 |
| 2022-06-08 | 52.32 | $123.19 | 3000 |
| 2022-06-07 | 50.93 | $121.85 | 2512 |
| 2022-06-06 | 53.58 | $124.25 | 4300 |
| 2022-06-03 | 52.10 | $122.75 | 3700 |
| 2022-06-02 | 54.59 | $125.00 | 5500 |
| 2022-06-01 | 49.99 | $120.44 | 4502 |
| 2022-05-31 | 51.11 | $121.48 | 23111 |
| 2022-05-27 | 51.10 | $121.47 | 17400 |
| 2022-05-26 | 49.65 | $119.99 | 8212 |
| 2022-05-25 | 49.51 | $119.84 | 7648 |
| 2022-05-24 | 47.92 | $118.16 | 4628 |
| 2022-05-23 | 48.99 | $119.39 | 13100 |
| 2022-05-20 | 45.79 | $115.97 | 5130 |
| 2022-05-19 | 48.78 | $119.49 | 5119 |
| 2022-05-18 | 53.05 | $124.05 | 3200 |
| 2022-05-17 | 53.83 | $124.85 | 4301 |
| 2022-05-16 | 51.05 | $121.61 | 3812 |
| 2022-05-13 | 49.60 | $119.99 | 4006 |
| 2022-05-12 | 46.26 | $116.40 | 5500 |
| 2022-05-11 | 48.94 | $119.52 | 5500 |
| 2022-05-10 | 49.60 | $120.27 | 9836 |
| 2022-05-09 | 47.54 | $117.96 | 3200 |
| 2022-05-06 | 53.39 | $124.49 | 4923 |
| 2022-05-05 | 50.46 | $121.19 | 5800 |
| 2022-05-04 | 51.50 | $122.30 | 8109 |
| 2022-05-03 | 43.55 | $114.26 | 9931 |
| 2022-05-02 | 40.69 | $111.77 | 7105 |
| 2022-04-29 | 41.94 | $113.31 | 10300 |
| 2022-04-28 | 42.49 | $114.00 | 6632 |
| 2022-04-27 | 43.28 | $115.00 | 6505 |
| 2022-04-26 | 42.45 | $114.18 | 7600 |
| 2022-04-25 | 45.45 | $118.07 | 9400 |
| 2022-04-22 | 46.75 | $119.68 | 4800 |
| 2022-04-21 | 49.40 | $122.86 | 6700 |
| 2022-04-20 | 48.10 | $121.38 | 4336 |
| 2022-04-19 | 45.98 | $119.00 | 9600 |
| 2022-04-18 | 44.97 | $117.88 | 5600 |
| 2022-04-14 | 44.00 | $116.78 | 5700 |
| 2022-04-13 | 45.97 | $119.59 | 12321 |
| 2022-04-12 | 44.86 | $118.26 | 11742 |
| 2022-04-11 | 43.16 | $116.23 | 6925 |
| 2022-04-08 | 42.96 | $115.98 | 6300 |
| 2022-04-07 | 41.13 | $113.72 | 4421 |
| 2022-04-06 | 44.34 | $119.09 | 6100 |
| 2022-04-05 | 46.56 | $122.55 | 4434 |
| 2022-04-04 | 42.78 | $117.75 | 3900 |
| 2022-04-01 | 44.29 | $120.19 | 3308 |
| 2022-03-31 | 44.03 | $119.85 | 3105 |
| 2022-03-30 | 47.38 | $125.23 | 2411 |
| 2022-03-29 | 52.34 | $132.29 | 8800 |
| 2022-03-28 | 44.52 | $122.29 | 6125 |
| 2022-03-25 | 44.93 | $122.87 | 3300 |
| 2022-03-24 | 46.19 | $124.70 | 1400 |
| 2022-03-23 | 46.18 | $124.69 | 2900 |
| 2022-03-22 | 46.19 | $124.70 | 13700 |
| 2022-03-21 | 46.34 | $124.94 | 3100 |
| 2022-03-18 | 46.56 | $125.32 | 3800 |
| 2022-03-17 | 45.57 | $123.81 | 3800 |
| 2022-03-16 | 44.58 | $122.26 | 6200 |
| 2022-03-15 | 41.96 | $118.23 | 20200 |
| 2022-03-14 | 42.89 | $120.19 | 6401 |
| 2022-03-11 | 39.37 | $114.82 | 5100 |
| 2022-03-10 | 40.57 | $117.53 | 9632 |
| 2022-03-09 | 41.89 | $120.48 | 16237 |
| 2022-03-08 | 34.96 | $110.32 | 35827 |
| 2022-03-07 | 27.71 | $101.33 | 19638 |
| 2022-03-04 | 31.66 | $111.92 | 8000 |
| 2022-03-03 | 35.84 | $121.06 | 16020 |
| 2022-03-02 | 40.30 | $129.10 | 6737 |
| 2022-03-01 | 37.02 | $125.55 | 14916 |
| 2022-02-28 | 40.46 | $131.33 | 16714 |
| 2022-02-25 | 46.32 | $139.61 | 3600 |
| 2022-02-24 | 39.34 | $132.69 | 9835 |
| 2022-02-23 | 46.42 | $141.23 | 2400 |
| 2022-02-22 | 44.60 | $139.59 | 2500 |
| 2022-02-18 | 51.04 | $146.01 | 7800 |
| 2022-02-17 | 50.11 | $145.14 | 12128 |
| 2022-02-16 | 53.69 | $148.36 | 1400 |
| 2022-02-15 | 53.91 | $148.55 | 2539 |
| 2022-02-14 | 45.01 | $140.49 | 1741 |
| 2022-02-11 | 48.83 | $143.93 | 2200 |
| 2022-02-10 | 59.51 | $151.58 | 1205 |
| 2022-02-09 | 56.49 | $149.03 | 8900 |
| 2022-02-08 | 56.37 | $148.93 | 1537 |
| 2022-02-07 | 54.63 | $147.48 | 1000 |
| 2022-02-04 | 54.69 | $147.52 | 1417 |
| 2022-02-03 | 57.17 | $149.27 | 2000 |
| 2022-02-02 | 57.60 | $149.57 | 1443 |
| 2022-02-01 | 54.88 | $147.01 | 2044 |
| 2022-01-31 | 55.71 | $147.64 | 1300 |
| 2022-01-28 | 51.84 | $144.14 | 4004 |
| 2022-01-27 | 51.57 | $143.91 | 2141 |
| 2022-01-26 | 55.54 | $147.06 | 2908 |
| 2022-01-25 | 49.63 | $142.00 | 2300 |
| 2022-01-24 | 46.93 | $139.97 | 4011 |
| 2022-01-21 | 52.31 | $144.08 | 11124 |
| 2022-01-20 | 60.98 | $149.45 | 3003 |
| 2022-01-19 | 65.14 | $151.63 | 1800 |
| 2022-01-18 | 63.58 | $150.19 | 3100 |
| 2022-01-14 | 65.22 | $151.04 | 2900 |
| 2022-01-13 | 66.60 | $151.76 | 6000 |
| 2022-01-12 | 64.12 | $149.28 | 4548 |
| 2022-01-11 | 63.31 | $148.51 | 3921 |
| 2022-01-10 | 61.73 | $147.02 | 3105 |
| 2022-01-07 | 62.66 | $147.56 | 2300 |
| 2022-01-06 | 57.89 | $143.28 | 2124 |
| 2022-01-05 | 62.71 | $145.99 | 2149 |
| 2022-01-04 | 59.50 | $143.27 | 1716 |
| 2022-01-03 | 58.22 | $142.25 | 21710 |
| 2021-12-31 | 57.59 | $141.75 | 10700 |
| 2021-12-30 | 56.79 | $141.10 | 41128 |
| 2021-12-29 | 54.34 | $139.15 | 16738 |
| 2021-12-28 | 54.70 | $139.39 | 2412 |
| 2021-12-27 | 55.13 | $139.68 | 4600 |
| 2021-12-23 | 52.82 | $137.75 | 3000 |
| 2021-12-22 | 50.94 | $136.23 | 6434 |
| 2021-12-21 | 45.20 | $132.03 | 2400 |
| 2021-12-20 | 49.70 | $135.45 | 1500 |
| 2021-12-17 | 49.70 | $135.45 | 2400 |
| 2021-12-16 | 50.00 | $135.68 | 1827 |
| 2021-12-15 | 48.45 | $134.48 | 3013 |
| 2021-12-14 | 50.06 | $135.79 | 3500 |
| 2021-12-13 | 46.26 | $132.86 | 5700 |
| 2021-12-10 | 49.98 | $135.88 | 1605 |
| 2021-12-09 | 49.56 | $135.55 | 1404 |
| 2021-12-08 | 54.09 | $139.00 | 1400 |
| 2021-12-07 | 53.29 | $138.32 | 2100 |
| 2021-12-06 | 54.60 | $139.30 | 1800 |
| 2021-12-03 | 45.90 | $132.51 | 2506 |
| 2021-12-02 | 48.04 | $134.17 | 3000 |
| 2021-12-01 | 45.81 | $132.63 | 4000 |
| 2021-11-30 | 42.47 | $130.43 | 6900 |
| 2021-11-29 | 42.55 | $130.50 | 3500 |
| 2021-11-26 | 46.15 | $133.58 | 528 |
| 2021-11-24 | 50.87 | $137.13 | 1323 |
| 2021-11-23 | 56.73 | $140.91 | 800 |
| 2021-11-22 | 56.09 | $140.41 | 1000 |
| 2021-11-19 | 51.86 | $137.26 | 1327 |
| 2021-11-18 | 58.65 | $141.24 | 1700 |
| 2021-11-17 | 53.85 | $137.91 | 1433 |
| 2021-11-16 | 56.60 | $139.38 | 1200 |
| 2021-11-15 | 61.42 | $141.75 | 700 |
| 2021-11-12 | 61.42 | $141.75 | 1125 |
| 2021-11-11 | 60.46 | $141.00 | 1213 |
| 2021-11-10 | 61.35 | $141.46 | 920 |
| 2021-11-09 | 54.56 | $136.55 | 930 |
| 2021-11-08 | 54.79 | $136.67 | 3600 |
| 2021-11-05 | 51.45 | $134.55 | 2438 |
| 2021-11-04 | 50.55 | $134.00 | 4400 |
| 2021-11-03 | 53.59 | $135.77 | 1523 |
| 2021-11-02 | 54.70 | $136.40 | 2800 |
| 2021-11-01 | 58.05 | $138.25 | 1800 |
| 2021-10-29 | 58.27 | $138.37 | 1222 |
| 2021-10-28 | 61.14 | $139.93 | 2700 |
| 2021-10-27 | 59.22 | $138.36 | 1400 |
| 2021-10-26 | 58.50 | $137.78 | 1718 |
| 2021-10-25 | 57.53 | $136.99 | 6046 |
| 2021-10-22 | 54.98 | $134.97 | 1323 |
| 2021-10-21 | 53.03 | $133.50 | 2648 |
| 2021-10-20 | 54.88 | $134.70 | 3014 |
| 2021-10-19 | 52.87 | $133.15 | 1406 |
| 2021-10-18 | 53.94 | $133.88 | 1748 |
| 2021-10-15 | 54.22 | $134.07 | 2900 |
| 2021-10-14 | 50.01 | $130.74 | 1101 |
| 2021-10-13 | 47.66 | $129.03 | 1100 |
| 2021-10-12 | 45.06 | $127.21 | 3100 |
| 2021-10-11 | 45.67 | $127.73 | 1400 |
| 2021-10-08 | 42.20 | $125.33 | 1100 |
| 2021-10-07 | 43.00 | $126.06 | 2800 |
| 2021-10-06 | 41.78 | $125.21 | 3322 |
| 2021-10-05 | 49.96 | $132.10 | 12037 |
| 2021-10-04 | 51.97 | $133.53 | 1700 |
| 2021-10-01 | 48.93 | $131.30 | 17800 |
| 2021-09-30 | 47.65 | $130.39 | 29514 |
| 2021-09-29 | 53.72 | $134.70 | 13911 |
| 2021-09-28 | 52.90 | $134.08 | 21200 |
| 2021-09-27 | 50.33 | $132.17 | 10500 |
| 2021-09-24 | 57.19 | $136.58 | 5200 |
| 2021-09-23 | 55.96 | $135.63 | 1900 |
| 2021-09-22 | 55.54 | $135.30 | 2300 |
| 2021-09-21 | 51.81 | $132.49 | 2000 |
| 2021-09-20 | 48.32 | $130.11 | 1300 |
| 2021-09-17 | 54.43 | $133.99 | 1700 |
| 2021-09-16 | 60.11 | $137.05 | 1522 |
| 2021-09-15 | 60.61 | $137.30 | 5502 |
| 2021-09-14 | 61.51 | $137.77 | 1010 |
| 2021-09-13 | 59.12 | $135.82 | 10500 |
| 2021-09-10 | 62.08 | $137.40 | 2624 |
| 2021-09-09 | 60.96 | $136.45 | 84900 |
| 2021-09-08 | 59.42 | $135.16 | 28026 |
| 2021-09-07 | 65.30 | $138.25 | 21400 |
| 2021-09-03 | 59.55 | $133.58 | 8232 |
| 2021-09-02 | 58.75 | $133.00 | 16900 |
| 2021-09-01 | 60.73 | $134.00 | 1148 |
| 2021-08-31 | 59.94 | $133.39 | 1100 |
| 2021-08-30 | 54.25 | $129.38 | 2200 |
| 2021-08-27 | 48.37 | $126.00 | 1119 |
| 2021-08-26 | 47.30 | $125.44 | 518 |
| 2021-08-25 | 42.13 | $122.89 | 931 |
| 2021-08-24 | 44.35 | $124.26 | 2816 |
| 2021-08-23 | 39.92 | $122.24 | 700 |
| 2021-08-20 | 41.78 | $123.43 | 5142 |
| 2021-08-19 | 43.46 | $124.47 | 1811 |
| 2021-08-18 | 52.17 | $129.00 | 1007 |
| 2021-08-17 | 53.54 | $129.61 | 1000 |
| 2021-08-16 | 53.59 | $129.63 | 1000 |
| 2021-08-13 | 47.88 | $126.82 | 700 |
| 2021-08-12 | 47.88 | $126.82 | 1200 |
| 2021-08-11 | 52.10 | $128.87 | 700 |
| 2021-08-10 | 54.22 | $129.83 | 2100 |
| 2021-08-09 | 52.64 | $129.00 | 2100 |
| 2021-08-06 | 49.19 | $127.29 | 400 |
| 2021-08-05 | 49.19 | $127.29 | 1000 |
| 2021-08-04 | 52.50 | $128.93 | 500 |
| 2021-08-03 | 52.50 | $128.93 | 933 |
| 2021-08-02 | 49.45 | $127.30 | 428 |
| 2021-07-30 | 49.05 | $127.09 | 600 |
| 2021-07-29 | 49.05 | $127.09 | 900 |
| 2021-07-28 | 39.37 | $122.39 | 1421 |
| 2021-07-27 | 38.44 | $122.00 | 5207 |
| 2021-07-26 | 37.21 | $121.47 | 1100 |
| 2021-07-23 | 34.80 | $120.44 | 1703 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.08
2026-07-21
Close Price
$62.14
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -87.08 | $62.14 | 200 |
| 2026-07-20 | -96.63 | $61.72 | 2900 |
| 2026-07-17 | -56.63 | $63.62 | 1810 |
| 2026-07-16 | -55.85 | $64.73 | 2034 |
| 2026-07-15 | -70.33 | $63.69 | 1000 |
| 2026-07-14 | -50.56 | $65.11 | 2528 |
| 2026-07-13 | -71.45 | $63.61 | 2300 |
| 2026-07-10 | -91.23 | $62.19 | 3437 |
| 2026-07-09 | -98.19 | $61.69 | 1500 |
| 2026-07-08 | -89.27 | $62.50 | 1329 |
| 2026-07-07 | -84.55 | $62.94 | 1000 |
| 2026-07-06 | -74.47 | $64.03 | 936 |
| 2026-07-02 | -69.60 | $64.78 | 792 |
| 2026-07-01 | -83.54 | $63.71 | 2700 |
| 2026-06-30 | -92.18 | $62.75 | 1900 |
| 2026-06-29 | -96.22 | $62.30 | 1448 |
| 2026-06-26 | -100.00 | $63.73 | 721 |
| 2026-06-25 | -93.12 | $65.15 | 721 |
| 2026-06-24 | -93.12 | $65.15 | 721 |
| 2026-06-23 | -100.00 | $64.57 | 721 |
| 2026-06-22 | -92.77 | $66.07 | 721 |
| 2026-06-18 | -94.91 | $65.91 | 1200 |
| 2026-06-17 | -57.03 | $68.74 | 2500 |
| 2026-06-16 | -73.09 | $67.54 | 30 |
| 2026-06-15 | -73.09 | $67.54 | 418 |
| 2026-06-12 | -97.32 | $65.73 | 905 |
| 2026-06-11 | -74.58 | $67.65 | 1800 |
| 2026-06-10 | -93.41 | $66.08 | 1006 |
| 2026-06-09 | -95.28 | $66.80 | 500 |
| 2026-06-08 | -100.00 | $66.45 | 1329 |
| 2026-06-05 | -82.75 | $68.50 | 1800 |
| 2026-06-04 | -56.83 | $71.10 | 1521 |
| 2026-06-03 | -38.29 | $72.96 | 4512 |
| 2026-06-02 | -51.74 | $71.61 | 1029 |
| 2026-06-01 | -61.42 | $70.64 | 716 |
| 2026-05-29 | -51.84 | $71.60 | 300 |
| 2026-05-28 | -65.01 | $70.28 | 200 |
| 2026-05-27 | -77.67 | $69.01 | 7 |
| 2026-05-26 | -77.67 | $69.01 | 1300 |
| 2026-05-22 | -84.35 | $68.34 | 648 |
| 2026-05-21 | -82.45 | $68.53 | 1702 |
| 2026-05-20 | -90.06 | $71.00 | 914 |
| 2026-05-19 | -99.07 | $70.42 | 800 |
| 2026-05-18 | -74.61 | $72.45 | 600 |
| 2026-05-15 | -74.27 | $72.47 | 3100 |
| 2026-05-14 | -50.26 | $73.87 | 24 |
| 2026-05-13 | -50.26 | $73.87 | 100 |
| 2026-05-12 | -40.69 | $73.87 | 500 |
| 2026-05-11 | -3.75 | $76.53 | 900 |
| 2026-05-08 | -24.92 | $74.18 | 600 |
| 2026-05-07 | -53.28 | $72.45 | 2400 |
| 2026-05-06 | -2.46 | $75.55 | 2100 |
| 2026-05-05 | -7.52 | $73.12 | 1700 |
| 2026-05-04 | -21.95 | $71.87 | 1736 |
| 2026-05-01 | -11.65 | $72.63 | 937 |
| 2026-04-30 | -8.27 | $72.88 | 2600 |
| 2026-04-29 | -29.00 | $71.35 | 1600 |
| 2026-04-28 | -4.47 | $73.16 | 500 |
| 2026-04-27 | -10.84 | $72.69 | 1337 |
| 2026-04-24 | -15.99 | $72.31 | 300 |
| 2026-04-23 | -18.89 | $71.72 | 1300 |
| 2026-04-22 | -8.14 | $72.68 | 1000 |
| 2026-04-21 | -12.12 | $72.03 | 1800 |
| 2026-04-20 | -3.04 | $73.10 | 945 |
| 2026-04-17 | -3.58 | $72.92 | 1422 |
| 2026-04-16 | -3.35 | $72.02 | 700 |
| 2026-04-15 | -19.56 | $69.60 | 1123 |
| 2026-04-14 | -8.24 | $71.29 | 1600 |
| 2026-04-13 | -12.46 | $70.66 | 2944 |
| 2026-04-10 | 0.00 | $72.52 | 817 |
| 2026-04-09 | -1.60 | $71.10 | 1434 |
| 2026-04-08 | 0.00 | $69.77 | 1600 |
| 2026-04-07 | -8.04 | $67.88 | 3030 |
| 2026-04-06 | -11.08 | $67.54 | 948 |
| 2026-04-02 | -22.07 | $66.31 | 1344 |
| 2026-04-01 | -4.38 | $68.29 | 2700 |
| 2026-03-31 | 0.00 | $68.67 | 7500 |
| 2026-03-30 | -12.26 | $66.11 | 1122 |
| 2026-03-27 | -14.87 | $66.58 | 1900 |
| 2026-03-26 | -52.83 | $64.85 | 2237 |
| 2026-03-25 | -63.41 | $63.69 | 3408 |
| 2026-03-24 | -69.29 | $62.71 | 5300 |
| 2026-03-23 | -76.24 | $61.55 | 17801 |
| 2026-03-20 | -97.42 | $58.02 | 9613 |
| 2026-03-19 | -96.09 | $59.02 | 3100 |
| 2026-03-18 | -87.92 | $61.81 | 7928 |
| 2026-03-17 | -66.53 | $64.84 | 2718 |
| 2026-03-16 | -79.66 | $63.00 | 3500 |
| 2026-03-13 | -87.14 | $62.13 | 2100 |
| 2026-03-12 | -75.34 | $64.85 | 3620 |
| 2026-03-11 | -81.05 | $63.75 | 2232 |
| 2026-03-10 | -86.29 | $62.74 | 3600 |
| 2026-03-09 | -93.20 | $61.41 | 4200 |
| 2026-03-06 | -98.59 | $61.16 | 2400 |
| 2026-03-05 | -94.18 | $64.79 | 5016 |
| 2026-03-04 | -85.65 | $66.11 | 2100 |
| 2026-03-03 | -71.38 | $65.27 | 3509 |
| 2026-03-02 | -58.26 | $67.86 | 6339 |
| 2026-02-27 | -33.38 | $72.77 | 4000 |
| 2026-02-26 | -35.01 | $72.45 | 2319 |
| 2026-02-25 | -40.88 | $71.29 | 4200 |
| 2026-02-24 | -35.26 | $72.40 | 2700 |
| 2026-02-23 | -45.59 | $70.36 | 1200 |
| 2026-02-20 | -40.88 | $71.29 | 2640 |
| 2026-02-19 | -44.02 | $70.67 | 6800 |
| 2026-02-18 | -33.24 | $72.28 | 3729 |
| 2026-02-17 | -21.79 | $74.33 | 2533 |
| 2026-02-13 | -15.29 | $75.83 | 1926 |
| 2026-02-12 | -8.75 | $77.34 | 10000 |
| 2026-02-11 | -0.18 | $77.97 | 3246 |
| 2026-02-10 | -3.15 | $77.21 | 5400 |
| 2026-02-09 | -3.15 | $70.13 | 5728 |
| 2026-02-06 | -2.47 | $68.13 | 1500 |
| 2026-02-05 | -2.96 | $68.07 | 6400 |
| 2026-02-04 | -2.37 | $67.81 | 7800 |
| 2026-02-03 | -10.59 | $62.36 | 8100 |
| 2026-02-02 | -37.06 | $60.56 | 4412 |
| 2026-01-30 | -40.29 | $60.34 | 3700 |
| 2026-01-29 | -15.15 | $62.05 | 10100 |
| 2026-01-28 | -28.82 | $61.12 | 9346 |
| 2026-01-27 | -34.26 | $60.75 | 3600 |
| 2026-01-26 | -21.18 | $61.64 | 6700 |
| 2026-01-23 | -21.47 | $61.62 | 3737 |
| 2026-01-22 | -33.53 | $60.80 | 27843 |
| 2026-01-21 | -55.59 | $59.30 | 26400 |
| 2026-01-20 | -98.09 | $56.41 | 12203 |
| 2026-01-16 | -94.44 | $58.83 | 4724 |
| 2026-01-15 | -35.59 | $61.61 | 7410 |
| 2026-01-14 | -55.69 | $60.78 | 7623 |
| 2026-01-13 | -68.52 | $60.25 | 5200 |
| 2026-01-12 | -40.92 | $61.39 | 4000 |
| 2026-01-09 | -21.79 | $62.18 | 4500 |
| 2026-01-08 | -51.09 | $60.97 | 5900 |
| 2026-01-07 | -40.83 | $61.12 | 5000 |
| 2026-01-06 | -5.22 | $62.82 | 9900 |
| 2026-01-05 | -36.99 | $61.20 | 16400 |
| 2026-01-02 | -33.33 | $61.38 | 5123 |
| 2025-12-31 | -40.24 | $61.04 | 7700 |
| 2025-12-30 | -36.79 | $61.21 | 14600 |
| 2025-12-29 | -40.45 | $61.03 | 26800 |
| 2025-12-26 | -63.21 | $59.91 | 6900 |
| 2025-12-24 | -62.20 | $59.96 | 2300 |
| 2025-12-23 | -60.37 | $60.05 | 10530 |
| 2025-12-22 | -53.25 | $60.40 | 7038 |
| 2025-12-19 | -48.67 | $60.45 | 11100 |
| 2025-12-18 | -26.68 | $61.27 | 6229 |
| 2025-12-17 | -26.83 | $61.26 | 4100 |
| 2025-12-16 | -24.39 | $61.42 | 9600 |
| 2025-12-15 | -32.47 | $60.89 | 7700 |
| 2025-12-12 | -10.82 | $62.31 | 5700 |
| 2025-12-11 | -7.01 | $62.56 | 32608 |
| 2025-12-10 | -41.32 | $59.94 | 7800 |
| 2025-12-09 | -66.78 | $58.43 | 10433 |
| 2025-12-08 | -66.61 | $58.44 | 10800 |
| 2025-12-05 | -45.36 | $59.70 | 20418 |
| 2025-12-04 | -55.48 | $59.10 | 11500 |
| 2025-12-03 | -36.59 | $60.22 | 13419 |
| 2025-12-02 | -32.73 | $60.39 | 11838 |
| 2025-12-01 | -22.75 | $61.00 | 25900 |
| 2025-11-28 | -20.13 | $61.16 | 3800 |
| 2025-11-26 | -39.12 | $60.00 | 9045 |
| 2025-11-25 | -26.84 | $60.75 | 57600 |
| 2025-11-24 | -48.28 | $59.44 | 49334 |
| 2025-11-21 | -56.63 | $58.93 | 45128 |
| 2025-11-20 | -96.89 | $56.47 | 31400 |
| 2025-11-19 | -64.65 | $58.44 | 24128 |
| 2025-11-18 | -85.60 | $57.16 | 25300 |
| 2025-11-17 | -80.52 | $57.47 | 96528 |
| 2025-11-14 | -29.30 | $60.60 | 10300 |
| 2025-11-13 | -7.53 | $61.93 | 17621 |
| 2025-11-12 | -10.58 | $61.35 | 10146 |
| 2025-11-11 | -38.80 | $59.75 | 43500 |
| 2025-11-10 | -32.10 | $60.13 | 41800 |
| 2025-11-07 | -40.39 | $59.66 | 25200 |
| 2025-11-06 | -94.36 | $56.60 | 53337 |
| 2025-11-05 | -79.19 | $57.46 | 29626 |
| 2025-11-04 | -95.59 | $56.53 | 37900 |
| 2025-11-03 | -90.02 | $57.75 | 24021 |
| 2025-10-31 | -60.58 | $59.39 | 22031 |
| 2025-10-30 | -71.43 | $59.43 | 26249 |
| 2025-10-29 | -59.85 | $60.33 | 11500 |
| 2025-10-28 | -49.03 | $61.17 | 17100 |
| 2025-10-27 | -49.29 | $61.15 | 20500 |
| 2025-10-24 | -41.96 | $61.72 | 12600 |
| 2025-10-23 | -46.72 | $61.35 | 10725 |
| 2025-10-22 | -54.83 | $60.72 | 7600 |
| 2025-10-21 | -55.73 | $60.65 | 15600 |
| 2025-10-20 | -62.53 | $60.74 | 11348 |
| 2025-10-17 | -61.47 | $60.84 | 12500 |
| 2025-10-16 | -74.52 | $59.61 | 20900 |
| 2025-10-15 | -92.08 | $58.11 | 15348 |
| 2025-10-14 | -91.87 | $58.23 | 34300 |
| 2025-10-13 | -90.40 | $58.46 | 35300 |
| 2025-10-10 | -100.00 | $57.25 | 13108 |
| 2025-10-09 | -99.82 | $58.97 | 24506 |
| 2025-10-08 | -97.47 | $59.44 | 17300 |
| 2025-10-07 | -99.53 | $61.39 | 14840 |
| 2025-10-06 | -97.07 | $62.24 | 16400 |
| 2025-10-03 | -69.71 | $64.74 | 10300 |
| 2025-10-02 | -94.13 | $62.95 | 14200 |
| 2025-10-01 | -90.45 | $63.22 | 16327 |
| 2025-09-30 | -92.36 | $63.08 | 21600 |
| 2025-09-29 | -89.49 | $63.89 | 23500 |
| 2025-09-26 | -90.57 | $63.94 | 21818 |
| 2025-09-25 | -94.93 | $63.63 | 46200 |
| 2025-09-24 | -97.01 | $64.07 | 9100 |
| 2025-09-23 | -88.79 | $65.89 | 16513 |
| 2025-09-22 | -97.76 | $65.22 | 19610 |
| 2025-09-19 | -95.38 | $66.27 | 12100 |
| 2025-09-18 | -76.75 | $68.35 | 8845 |
| 2025-09-17 | -71.27 | $68.85 | 6810 |
| 2025-09-16 | -61.40 | $69.75 | 6500 |
| 2025-09-15 | -64.14 | $69.50 | 18200 |
| 2025-09-12 | -63.60 | $69.55 | 9400 |
| 2025-09-11 | -69.96 | $68.97 | 7747 |
| 2025-09-10 | -79.28 | $68.12 | 3916 |
| 2025-09-09 | -69.96 | $68.97 | 6600 |
| 2025-09-08 | -71.27 | $68.85 | 11900 |
| 2025-09-05 | -90.02 | $67.14 | 8508 |
| 2025-09-04 | -92.98 | $66.87 | 45716 |
| 2025-09-03 | -97.57 | $68.52 | 8500 |
| 2025-09-02 | -77.55 | $69.41 | 8100 |
| 2025-08-29 | -45.52 | $71.08 | 10611 |
| 2025-08-28 | -37.21 | $71.86 | 4531 |
| 2025-08-27 | -40.30 | $71.57 | 2200 |
| 2025-08-26 | -28.57 | $72.67 | 4721 |
| 2025-08-25 | -22.49 | $73.24 | 2500 |
| 2025-08-22 | -0.43 | $75.31 | 3500 |
| 2025-08-21 | -34.48 | $72.83 | 4300 |
| 2025-08-20 | -25.52 | $73.79 | 3807 |
| 2025-08-19 | -33.48 | $73.78 | 5900 |
| 2025-08-18 | -54.00 | $71.37 | 7623 |
| 2025-08-15 | -43.44 | $72.61 | 4300 |
| 2025-08-14 | -55.11 | $71.24 | 5012 |
| 2025-08-13 | -53.66 | $71.41 | 3707 |
| 2025-08-12 | -56.56 | $71.07 | 14000 |
| 2025-08-11 | -59.63 | $70.71 | 13500 |
| 2025-08-08 | -41.74 | $72.81 | 6007 |
| 2025-08-07 | -51.87 | $71.62 | 10506 |
| 2025-08-06 | -67.55 | $69.78 | 18642 |
| 2025-08-05 | -83.13 | $67.95 | 16417 |
| 2025-08-04 | -96.42 | $66.39 | 19100 |
| 2025-08-01 | -95.38 | $67.19 | 15024 |
| 2025-07-31 | -99.90 | $67.98 | 18000 |
| 2025-07-30 | -90.07 | $70.72 | 8100 |
| 2025-07-29 | -77.97 | $72.99 | 4803 |
| 2025-07-28 | -51.88 | $74.66 | 4556 |
| 2025-07-25 | -24.06 | $76.44 | 9928 |
| 2025-07-24 | -27.34 | $76.23 | 98300 |
| 2025-07-23 | -15.26 | $76.88 | 84033 |
| 2025-07-22 | -44.02 | $74.74 | 8336 |
| 2025-07-21 | -33.67 | $74.30 | 17318 |
| 2025-07-18 | -44.65 | $73.10 | 8900 |
| 2025-07-17 | -47.39 | $72.80 | 22000 |
| 2025-07-16 | -45.84 | $72.97 | 6808 |
| 2025-07-15 | -32.75 | $74.40 | 7600 |
| 2025-07-14 | -34.03 | $74.26 | 3200 |
| 2025-07-11 | -29.64 | $74.74 | 10500 |
| 2025-07-10 | -10.52 | $76.83 | 3907 |
| 2025-07-09 | -17.11 | $76.11 | 5124 |
| 2025-07-08 | -28.18 | $74.90 | 29300 |
| 2025-07-07 | -55.81 | $71.88 | 4048 |
| 2025-07-03 | -32.94 | $74.38 | 2210 |
| 2025-07-02 | -0.82 | $77.89 | 5744 |
| 2025-07-01 | -8.47 | $75.37 | 4900 |
| 2025-06-30 | -27.83 | $73.61 | 8825 |
| 2025-06-27 | -1.32 | $76.02 | 6100 |
| 2025-06-26 | 0.00 | $74.33 | 7433 |
| 2025-06-25 | -23.32 | $71.49 | 8100 |
| 2025-06-24 | -24.53 | $71.42 | 21400 |
| 2025-06-23 | -63.04 | $69.19 | 19300 |
| 2025-06-20 | -99.59 | $68.02 | 13500 |
| 2025-06-18 | -96.56 | $68.28 | 14400 |
| 2025-06-17 | -89.01 | $69.40 | 24800 |
| 2025-06-16 | -90.54 | $69.27 | 38600 |
| 2025-06-13 | -96.22 | $68.79 | 9747 |
| 2025-06-12 | -65.84 | $71.36 | 10300 |
| 2025-06-11 | -66.18 | $71.72 | 5700 |
| 2025-06-10 | -56.78 | $72.84 | 8900 |
| 2025-06-09 | -80.42 | $70.45 | 17114 |
| 2025-06-06 | -99.80 | $68.49 | 4600 |
| 2025-06-05 | -91.10 | $69.78 | 21700 |
| 2025-06-04 | -92.64 | $70.15 | 6006 |
| 2025-06-03 | -77.47 | $71.53 | 7215 |
| 2025-06-02 | -76.70 | $71.60 | 13200 |
| 2025-05-30 | -75.93 | $71.67 | 22204 |
| 2025-05-29 | -74.95 | $71.76 | 10800 |
| 2025-05-28 | -72.31 | $72.00 | 11200 |
| 2025-05-27 | -65.38 | $72.63 | 11900 |
| 2025-05-23 | -88.24 | $70.55 | 9000 |
| 2025-05-22 | -83.16 | $72.31 | 7108 |
| 2025-05-21 | -75.09 | $74.54 | 6534 |
| 2025-05-20 | -37.03 | $75.94 | 10324 |
| 2025-05-19 | -23.67 | $76.66 | 6900 |
| 2025-05-16 | -28.15 | $75.72 | 7100 |
| 2025-05-15 | -24.80 | $76.06 | 4220 |
| 2025-05-14 | -13.29 | $77.23 | 5800 |
| 2025-05-13 | -3.54 | $78.22 | 13700 |
| 2025-05-12 | -5.85 | $77.91 | 9717 |
| 2025-05-09 | -31.14 | $74.30 | 8446 |
| 2025-05-08 | -36.74 | $73.56 | 8417 |
| 2025-05-07 | -27.28 | $73.95 | 7840 |
| 2025-05-06 | -25.26 | $74.20 | 22200 |
| 2025-05-05 | -8.56 | $76.27 | 6500 |
| 2025-05-02 | -12.43 | $75.79 | 4013 |
| 2025-05-01 | -15.58 | $75.40 | 7900 |
| 2025-04-30 | -22.33 | $74.68 | 9403 |
| 2025-04-29 | -1.20 | $77.33 | 7525 |
| 2025-04-28 | -13.80 | $75.75 | 13100 |
| 2025-04-25 | -21.42 | $75.43 | 9700 |
| 2025-04-24 | -36.70 | $74.27 | 16035 |
| 2025-04-23 | -59.13 | $71.45 | 16800 |
| 2025-04-22 | -65.55 | $71.01 | 54100 |
| 2025-04-21 | -78.32 | $68.76 | 17700 |
| 2025-04-17 | -72.36 | $69.81 | 14031 |
| 2025-04-16 | -76.12 | $69.64 | 27300 |
| 2025-04-15 | -78.94 | $70.00 | 36006 |
| 2025-04-14 | -81.70 | $69.75 | 53500 |
| 2025-04-11 | -80.49 | $70.07 | 55725 |
| 2025-04-10 | -86.53 | $68.48 | 53800 |
| 2025-04-09 | -66.49 | $73.75 | 77300 |
| 2025-04-08 | -95.83 | $66.40 | 72800 |
| 2025-04-07 | -94.83 | $67.18 | 51400 |
| 2025-04-04 | -95.87 | $69.19 | 17109 |
| 2025-04-03 | -98.88 | $72.89 | 12309 |
| 2025-04-02 | -92.63 | $76.94 | 5900 |
| 2025-04-01 | -94.91 | $76.58 | 15700 |
| 2025-03-31 | -94.91 | $76.58 | 11300 |
| 2025-03-28 | -96.96 | $78.12 | 5400 |
| 2025-03-27 | -91.06 | $79.39 | 7700 |
| 2025-03-26 | -93.33 | $79.47 | 21800 |
| 2025-03-25 | -77.13 | $81.56 | 25100 |
| 2025-03-24 | -76.51 | $81.64 | 6400 |
| 2025-03-21 | -76.67 | $81.62 | 4337 |
| 2025-03-20 | -64.42 | $83.20 | 2638 |
| 2025-03-19 | -21.63 | $88.72 | 1800 |
| 2025-03-18 | -2.17 | $91.23 | 2700 |
| 2025-03-17 | -10.93 | $90.10 | 1649 |
| 2025-03-14 | -13.41 | $89.78 | 2612 |
| 2025-03-13 | -35.35 | $86.95 | 21700 |
| 2025-03-12 | -14.81 | $89.60 | 6100 |
| 2025-03-11 | -27.13 | $88.01 | 5107 |
| 2025-03-10 | -45.66 | $85.62 | 2100 |
| 2025-03-07 | -8.60 | $90.40 | 2815 |
| 2025-03-06 | -7.60 | $90.53 | 3535 |
| 2025-03-05 | -25.05 | $86.51 | 5100 |
| 2025-03-04 | -81.08 | $80.28 | 4300 |
| 2025-03-03 | -61.96 | $81.20 | 3115 |
| 2025-02-28 | -53.55 | $82.28 | 4200 |
| 2025-02-27 | -47.93 | $83.00 | 11500 |
| 2025-02-26 | -15.28 | $87.19 | 1633 |
| 2025-02-25 | -24.79 | $85.97 | 2030 |
| 2025-02-24 | -28.06 | $85.55 | 2027 |
| 2025-02-21 | -32.35 | $85.00 | 1900 |
| 2025-02-20 | -33.28 | $84.88 | 2500 |
| 2025-02-19 | -44.66 | $83.42 | 5730 |
| 2025-02-18 | -13.25 | $87.45 | 7331 |
| 2025-02-14 | -6.00 | $88.38 | 2000 |
| 2025-02-13 | -6.78 | $86.77 | 3127 |
| 2025-02-12 | -4.00 | $84.39 | 3620 |
| 2025-02-11 | -16.27 | $82.78 | 2740 |
| 2025-02-10 | -19.78 | $82.36 | 4600 |
| 2025-02-07 | -13.94 | $82.88 | 3933 |
| 2025-02-06 | -0.39 | $84.62 | 6200 |
| 2025-02-05 | -21.60 | $80.07 | 19700 |
| 2025-02-04 | -31.68 | $79.01 | 12634 |
| 2025-02-03 | -43.33 | $77.60 | 10414 |
| 2025-01-31 | -23.49 | $79.77 | 3700 |
| 2025-01-30 | -15.81 | $80.61 | 5500 |
| 2025-01-29 | -19.38 | $80.22 | 19224 |
| 2025-01-28 | -14.35 | $80.77 | 25500 |
| 2025-01-27 | -4.48 | $81.85 | 10300 |
| 2025-01-24 | -3.71 | $81.24 | 8400 |
| 2025-01-23 | 0.00 | $78.60 | 13844 |
| 2025-01-22 | -11.28 | $77.24 | 33600 |
| 2025-01-21 | -2.67 | $77.82 | 21500 |
| 2025-01-17 | -1.49 | $77.21 | 15200 |
| 2025-01-16 | -9.24 | $76.17 | 20919 |
| 2025-01-15 | -26.85 | $76.49 | 32500 |
| 2025-01-14 | -61.79 | $74.29 | 51732 |
| 2025-01-13 | -71.98 | $74.07 | 28028 |
| 2025-01-10 | -92.99 | $72.06 | 23200 |
| 2025-01-08 | -75.41 | $74.14 | 10600 |
| 2025-01-07 | -78.61 | $73.87 | 47625 |
| 2025-01-06 | -71.15 | $74.78 | 59305 |
| 2025-01-03 | -88.61 | $72.65 | 27348 |
| 2025-01-02 | -80.82 | $73.60 | 11100 |
| 2024-12-31 | -62.62 | $75.82 | 14138 |
| 2024-12-30 | -70.57 | $74.85 | 26000 |
| 2024-12-27 | -75.25 | $74.28 | 22512 |
| 2024-12-26 | -81.56 | $73.51 | 24100 |
| 2024-12-24 | -84.84 | $73.11 | 15500 |
| 2024-12-23 | -81.89 | $73.47 | 44231 |
| 2024-12-20 | -79.26 | $73.79 | 36944 |
| 2024-12-19 | -99.81 | $72.92 | 37503 |
| 2024-12-18 | -96.93 | $73.98 | 20800 |
| 2024-12-17 | -98.72 | $75.73 | 34727 |
| 2024-12-16 | -83.59 | $77.40 | 43000 |
| 2024-12-13 | -59.17 | $79.17 | 17000 |
| 2024-12-12 | -44.28 | $80.25 | 16000 |
| 2024-12-11 | -18.76 | $82.10 | 10330 |
| 2024-12-10 | -10.90 | $82.67 | 13535 |
| 2024-12-09 | -45.02 | $82.83 | 18626 |
| 2024-12-06 | -56.56 | $81.44 | 12800 |
| 2024-12-05 | -65.52 | $80.92 | 13828 |
| 2024-12-04 | -92.53 | $77.23 | 17327 |
| 2024-12-03 | -89.53 | $77.64 | 33310 |
| 2024-12-02 | -77.01 | $79.35 | 24705 |
| 2024-11-29 | -77.82 | $79.24 | 4734 |
| 2024-11-27 | -85.58 | $78.18 | 16223 |
| 2024-11-26 | -89.53 | $77.64 | 22200 |
| 2024-11-25 | -79.21 | $79.05 | 35300 |
| 2024-11-22 | -85.87 | $78.14 | 14700 |
| 2024-11-21 | -93.67 | $78.47 | 22308 |
| 2024-11-20 | -93.44 | $79.90 | 15100 |
| 2024-11-19 | -87.48 | $80.86 | 27400 |
| 2024-11-18 | -77.62 | $81.98 | 37600 |
| 2024-11-15 | -75.34 | $82.27 | 37316 |
| 2024-11-14 | -78.59 | $82.19 | 21600 |
| 2024-11-13 | -92.81 | $80.46 | 18600 |
| 2024-11-12 | -95.10 | $81.85 | 17834 |
| 2024-11-11 | -84.04 | $86.58 | 14200 |
| 2024-11-08 | -92.15 | $86.15 | 6246 |
| 2024-11-07 | -86.71 | $87.28 | 7600 |
| 2024-11-06 | -72.55 | $88.51 | 2100 |
| 2024-11-05 | -86.00 | $87.37 | 11000 |
| 2024-11-04 | -75.51 | $88.30 | 12919 |
| 2024-11-01 | -84.82 | $87.73 | 7840 |
| 2024-10-31 | -88.27 | $87.42 | 14700 |
| 2024-10-30 | -94.64 | $86.72 | 4420 |
| 2024-10-29 | -98.54 | $86.33 | 5920 |
| 2024-10-28 | -88.40 | $88.14 | 6000 |
| 2024-10-25 | -98.82 | $87.08 | 4722 |
| 2024-10-24 | -98.57 | $87.91 | 8500 |
| 2024-10-23 | -94.74 | $88.34 | 12715 |
| 2024-10-22 | -92.85 | $90.27 | 7342 |
| 2024-10-21 | -92.21 | $90.33 | 4800 |
| 2024-10-18 | -71.37 | $91.39 | 2416 |
| 2024-10-17 | -72.40 | $90.89 | 16400 |
| 2024-10-16 | -62.99 | $91.94 | 5900 |
| 2024-10-15 | -82.35 | $89.78 | 7700 |
| 2024-10-14 | -52.96 | $93.06 | 3100 |
| 2024-10-11 | -37.54 | $94.78 | 2144 |
| 2024-10-10 | -37.37 | $94.80 | 1420 |
| 2024-10-09 | -32.58 | $94.95 | 3333 |
| 2024-10-08 | -45.36 | $93.30 | 2835 |
| 2024-10-07 | -22.27 | $96.14 | 6333 |
| 2024-10-04 | -14.48 | $97.13 | 3000 |
| 2024-10-03 | -25.96 | $95.67 | 1116 |
| 2024-10-02 | -23.29 | $96.01 | 4200 |
| 2024-10-01 | -29.19 | $95.26 | 1200 |
| 2024-09-30 | -30.45 | $95.10 | 2800 |
| 2024-09-27 | 0.00 | $98.97 | 2149 |
| 2024-09-26 | 0.00 | $95.04 | 5800 |
| 2024-09-25 | -38.40 | $90.72 | 2100 |
| 2024-09-24 | -32.46 | $91.15 | 2500 |
| 2024-09-23 | -71.13 | $88.35 | 4000 |
| 2024-09-20 | -78.59 | $87.81 | 3831 |
| 2024-09-19 | -12.85 | $92.57 | 2100 |
| 2024-09-18 | -62.85 | $88.95 | 1500 |
| 2024-09-17 | -50.41 | $89.85 | 3600 |
| 2024-09-16 | -73.34 | $88.19 | 9200 |
| 2024-09-13 | -65.19 | $88.78 | 3000 |
| 2024-09-12 | -83.01 | $87.49 | 7246 |
| 2024-09-11 | -70.98 | $87.85 | 6600 |
| 2024-09-10 | -74.08 | $86.87 | 16000 |
| 2024-09-09 | -55.20 | $88.56 | 7000 |
| 2024-09-06 | -66.93 | $87.51 | 4931 |
| 2024-09-05 | -29.83 | $90.83 | 3718 |
| 2024-09-04 | -40.67 | $89.86 | 4422 |
| 2024-09-03 | -24.13 | $91.34 | 3942 |
| 2024-08-30 | -3.91 | $93.15 | 1543 |
| 2024-08-29 | -8.72 | $92.72 | 3800 |
| 2024-08-28 | -16.54 | $90.96 | 2027 |
| 2024-08-27 | -4.30 | $91.90 | 2915 |
| 2024-08-26 | 0.00 | $92.23 | 3444 |
| 2024-08-23 | -9.34 | $91.05 | 5708 |
| 2024-08-22 | -23.31 | $89.88 | 6133 |
| 2024-08-21 | -24.03 | $89.83 | 5907 |
| 2024-08-20 | -40.43 | $88.69 | 5823 |
| 2024-08-19 | -30.94 | $89.35 | 7225 |
| 2024-08-16 | -61.46 | $87.41 | 2400 |
| 2024-08-15 | -70.49 | $86.74 | 6421 |
| 2024-08-14 | -78.56 | $86.43 | 7300 |
| 2024-08-13 | -91.22 | $85.32 | 10500 |
| 2024-08-12 | -95.54 | $85.18 | 14400 |
| 2024-08-09 | -72.54 | $87.14 | 14800 |
| 2024-08-08 | -84.62 | $86.11 | 31209 |
| 2024-08-07 | -85.92 | $86.00 | 22400 |
| 2024-08-06 | -86.15 | $85.98 | 21021 |
| 2024-08-05 | -88.26 | $85.80 | 17221 |
| 2024-08-02 | -59.31 | $89.88 | 10400 |
| 2024-08-01 | -33.79 | $91.36 | 3600 |
| 2024-07-31 | -46.55 | $90.62 | 7240 |
| 2024-07-30 | -55.34 | $90.11 | 7919 |
| 2024-07-29 | -51.38 | $90.34 | 23826 |
| 2024-07-26 | -34.98 | $91.05 | 8100 |
| 2024-07-25 | -48.54 | $90.17 | 8340 |
| 2024-07-24 | -44.99 | $90.40 | 4700 |
| 2024-07-23 | -44.99 | $90.40 | 3032 |
| 2024-07-22 | -26.50 | $91.60 | 12100 |
| 2024-07-19 | -37.90 | $90.86 | 8000 |
| 2024-07-18 | -18.18 | $92.14 | 3600 |
| 2024-07-17 | -1.39 | $93.23 | 2200 |
| 2024-07-16 | -53.09 | $89.87 | 4426 |
| 2024-07-15 | -62.96 | $89.23 | 4000 |
| 2024-07-12 | -23.92 | $91.76 | 8007 |
| 2024-07-11 | -67.11 | $90.03 | 6100 |
| 2024-07-10 | -92.91 | $87.52 | 8616 |
| 2024-07-09 | -72.05 | $89.55 | 5600 |
| 2024-07-08 | -60.87 | $90.79 | 5900 |
| 2024-07-05 | -54.46 | $92.09 | 2320 |
| 2024-07-03 | -58.68 | $92.26 | 8711 |
| 2024-07-02 | -86.53 | $88.60 | 11137 |
| 2024-07-01 | -92.76 | $87.83 | 5216 |
| 2024-06-28 | -100.00 | $86.83 | 6047 |
| 2024-06-27 | -100.00 | $88.61 | 2007 |
| 2024-06-26 | -94.74 | $89.42 | 3300 |
| 2024-06-25 | -86.94 | $90.96 | 6539 |
| 2024-06-24 | -85.58 | $91.14 | 7300 |
| 2024-06-21 | -95.09 | $89.88 | 4548 |
| 2024-06-20 | -73.43 | $92.75 | 3045 |
| 2024-06-18 | -81.97 | $92.07 | 13900 |
| 2024-06-17 | -92.42 | $90.53 | 6407 |
| 2024-06-14 | -99.24 | $89.36 | 2216 |
| 2024-06-13 | -100.00 | $92.54 | 2100 |
| 2024-06-12 | -89.88 | $96.26 | 2104 |
| 2024-06-11 | -94.54 | $95.79 | 1812 |
| 2024-06-10 | -92.82 | $96.03 | 1833 |
| 2024-06-07 | -98.31 | $96.95 | 914 |
| 2024-06-06 | -100.00 | $98.38 | 1000 |
| 2024-06-05 | -97.65 | $98.69 | 1200 |
| 2024-06-04 | -100.00 | $98.49 | 1622 |
| 2024-06-03 | -94.87 | $100.41 | 913 |
| 2024-05-31 | -77.43 | $102.38 | 1516 |
| 2024-05-30 | -80.35 | $102.05 | 3533 |
| 2024-05-29 | -100.00 | $99.83 | 1000 |
| 2024-05-28 | -90.72 | $101.94 | 1100 |
| 2024-05-24 | -89.83 | $102.03 | 1138 |
| 2024-05-23 | -98.16 | $101.00 | 1100 |
| 2024-05-22 | -93.70 | $101.46 | 1600 |
| 2024-05-21 | -59.88 | $104.95 | 1500 |
| 2024-05-20 | -49.71 | $106.00 | 1144 |
| 2024-05-17 | -62.60 | $104.67 | 1200 |
| 2024-05-16 | -84.88 | $102.37 | 1600 |
| 2024-05-15 | -77.91 | $103.09 | 1600 |
| 2024-05-14 | -36.14 | $107.40 | 941 |
| 2024-05-13 | -43.51 | $106.64 | 1400 |
| 2024-05-10 | -49.61 | $106.01 | 500 |
| 2024-05-09 | -49.61 | $106.01 | 900 |
| 2024-05-08 | -49.61 | $106.01 | 900 |
| 2024-05-07 | -17.05 | $109.37 | 2148 |
| 2024-05-06 | 0.00 | $106.01 | 800 |
| 2024-05-03 | -26.26 | $105.64 | 700 |
| 2024-05-02 | -46.98 | $105.64 | 900 |
| 2024-05-01 | -55.46 | $105.70 | 300 |
| 2024-04-30 | -55.46 | $105.70 | 543 |
| 2024-04-29 | -66.21 | $104.52 | 1232 |
| 2024-04-26 | -78.32 | $103.19 | 1802 |
| 2024-04-25 | -97.48 | $101.72 | 1500 |
| 2024-04-24 | -90.51 | $102.44 | 9300 |
| 2024-04-23 | -82.96 | $103.22 | 19000 |
| 2024-04-22 | -68.73 | $104.69 | 18837 |
| 2024-04-19 | -100.00 | $101.46 | 800 |
| 2024-04-18 | -80.31 | $103.55 | 1214 |
| 2024-04-17 | -79.76 | $103.24 | 1214 |
| 2024-04-16 | -84.47 | $101.78 | 7300 |
| 2024-04-15 | -71.65 | $103.30 | 2400 |
| 2024-04-12 | -72.32 | $103.22 | 500 |
| 2024-04-11 | -66.54 | $103.22 | 1100 |
| 2024-04-10 | -53.88 | $104.85 | 800 |
| 2024-04-09 | -54.66 | $104.75 | 1241 |
| 2024-04-08 | -34.39 | $107.36 | 701 |
| 2024-04-05 | -14.52 | $109.92 | 500 |
| 2024-04-04 | -14.52 | $109.92 | 5200 |
| 2024-04-03 | 0.00 | $110.04 | 6400 |
| 2024-04-02 | -11.11 | $106.35 | 5100 |
| 2024-04-01 | -16.56 | $104.93 | 944 |
| 2024-03-28 | -5.31 | $105.39 | 1600 |
| 2024-03-27 | -44.59 | $103.60 | 500 |
| 2024-03-26 | -44.59 | $103.60 | 1500 |
| 2024-03-25 | -59.16 | $102.24 | 1412 |
| 2024-03-22 | -47.16 | $103.36 | 400 |
| 2024-03-21 | -50.50 | $103.36 | 1310 |
| 2024-03-20 | -62.15 | $102.20 | 1642 |
| 2024-03-19 | -82.43 | $100.18 | 2000 |
| 2024-03-18 | -80.02 | $100.42 | 1015 |
| 2024-03-15 | -79.22 | $100.50 | 2600 |
| 2024-03-14 | -95.18 | $98.91 | 2200 |
| 2024-03-13 | -71.18 | $101.30 | 600 |
| 2024-03-12 | -67.37 | $101.68 | 1111 |
| 2024-03-11 | -85.34 | $99.89 | 1026 |
| 2024-03-08 | -75.00 | $100.92 | 700 |
| 2024-03-07 | -75.70 | $100.85 | 1300 |
| 2024-03-06 | -99.70 | $98.46 | 1232 |
| 2024-03-05 | -92.05 | $100.17 | 2100 |
| 2024-03-04 | -100.00 | $101.95 | 700 |
| 2024-03-01 | -100.00 | $101.95 | 817 |
| 2024-02-29 | -21.31 | $107.76 | 600 |
| 2024-02-28 | -38.02 | $107.76 | 500 |
| 2024-02-27 | -43.46 | $107.76 | 400 |
| 2024-02-26 | -43.46 | $107.76 | 905 |
| 2024-02-23 | -39.56 | $108.39 | 735 |
| 2024-02-22 | -66.91 | $106.15 | 714 |
| 2024-02-21 | -84.86 | $104.68 | 1300 |
| 2024-02-20 | -79.61 | $105.11 | 1127 |
| 2024-02-16 | -71.31 | $105.79 | 400 |
| 2024-02-15 | -71.31 | $105.79 | 1300 |
| 2024-02-14 | -95.12 | $103.84 | 1400 |
| 2024-02-13 | -96.58 | $103.72 | 1900 |
| 2024-02-12 | -74.33 | $106.36 | 2400 |
| 2024-02-09 | -93.23 | $105.02 | 1526 |
| 2024-02-08 | -82.65 | $105.77 | 1500 |
| 2024-02-07 | -92.67 | $105.06 | 1700 |
| 2024-02-06 | -62.20 | $107.22 | 1000 |
| 2024-02-05 | -75.88 | $106.25 | 3023 |
| 2024-02-02 | -63.61 | $107.12 | 1200 |
| 2024-02-01 | -38.08 | $108.93 | 427 |
| 2024-01-31 | -38.79 | $108.88 | 1100 |
| 2024-01-30 | -9.92 | $111.08 | 644 |
| 2024-01-29 | -31.41 | $110.37 | 1000 |
| 2024-01-26 | -16.59 | $111.63 | 500 |
| 2024-01-25 | -62.96 | $108.10 | 350 |
| 2024-01-24 | -62.96 | $108.10 | 300 |
| 2024-01-23 | -62.96 | $108.10 | 600 |
| 2024-01-22 | -62.96 | $108.10 | 733 |
| 2024-01-19 | -55.57 | $108.81 | 1032 |
| 2024-01-18 | -65.66 | $107.84 | 700 |
| 2024-01-17 | -92.82 | $105.23 | 1200 |
| 2024-01-16 | -96.98 | $106.44 | 1617 |
| 2024-01-12 | -90.44 | $106.96 | 500 |
| 2024-01-11 | -93.41 | $106.21 | 1200 |
| 2024-01-10 | -44.61 | $107.16 | 413 |
| 2024-01-09 | -41.07 | $107.69 | 1700 |
| 2024-01-08 | -21.30 | $110.80 | 900 |
| 2024-01-05 | -22.44 | $110.62 | 700 |
| 2024-01-04 | -21.68 | $110.71 | 500 |
| 2024-01-03 | -21.68 | $110.71 | 329 |
| 2024-01-02 | -14.81 | $111.80 | 546 |
| 2023-12-29 | -6.99 | $113.04 | 300 |
| 2023-12-28 | -6.99 | $113.04 | 542 |
| 2023-12-27 | 0.00 | $114.15 | 800 |
| 2023-12-26 | 0.00 | $112.38 | 400 |
| 2023-12-22 | 0.00 | $112.38 | 400 |
| 2023-12-21 | 0.00 | $112.38 | 600 |
| 2023-12-20 | -5.99 | $108.17 | 700 |
| 2023-12-19 | -5.99 | $108.17 | 600 |
| 2023-12-18 | -5.99 | $108.17 | 400 |
| 2023-12-15 | -5.99 | $108.17 | 900 |
| 2023-12-14 | 0.00 | $108.46 | 1400 |
| 2023-12-13 | 0.00 | $105.65 | 817 |
| 2023-12-12 | -95.82 | $98.48 | 600 |
| 2023-12-11 | -65.52 | $98.48 | 2500 |
| 2023-12-08 | -61.14 | $98.78 | 1200 |
| 2023-12-07 | -47.22 | $99.58 | 800 |
| 2023-12-06 | -48.43 | $98.28 | 1700 |
| 2023-12-05 | -45.19 | $98.60 | 911 |
| 2023-12-04 | -34.14 | $99.69 | 941 |
| 2023-12-01 | -17.73 | $101.31 | 2331 |
| 2023-11-30 | -12.46 | $101.83 | 1100 |
| 2023-11-29 | -1.59 | $102.89 | 1900 |
| 2023-11-28 | -5.27 | $102.23 | 1512 |
| 2023-11-27 | -5.61 | $101.41 | 1531 |
| 2023-11-24 | -5.07 | $101.40 | 530 |
| 2023-11-22 | -19.09 | $99.43 | 735 |
| 2023-11-21 | -15.46 | $99.86 | 1130 |
| 2023-11-20 | -1.97 | $101.78 | 809 |
| 2023-11-17 | -1.05 | $101.91 | 1628 |
| 2023-11-16 | -11.10 | $100.48 | 1048 |
| 2023-11-15 | -1.12 | $101.90 | 1000 |
| 2023-11-14 | -0.89 | $101.23 | 1333 |
| 2023-11-13 | -2.68 | $96.92 | 2824 |
| 2023-11-10 | -0.33 | $96.94 | 1713 |
| 2023-11-09 | -14.00 | $95.69 | 2618 |
| 2023-11-08 | -40.92 | $93.23 | 3100 |
| 2023-11-07 | -38.22 | $93.52 | 2411 |
| 2023-11-06 | -24.22 | $94.87 | 3443 |
| 2023-11-03 | -4.74 | $96.68 | 2515 |
| 2023-11-02 | -14.85 | $95.74 | 2200 |
| 2023-11-01 | -46.39 | $92.81 | 6233 |
| 2023-10-31 | -34.88 | $93.88 | 6919 |
| 2023-10-30 | -67.49 | $90.85 | 3909 |
| 2023-10-27 | -85.79 | $89.15 | 3900 |
| 2023-10-26 | -95.84 | $88.28 | 3329 |
| 2023-10-25 | -96.89 | $88.20 | 3641 |
| 2023-10-24 | -95.23 | $88.56 | 8502 |
| 2023-10-23 | -93.33 | $88.81 | 3200 |
| 2023-10-20 | -100.00 | $88.03 | 3900 |
| 2023-10-19 | -98.41 | $90.45 | 3300 |
| 2023-10-18 | -100.00 | $91.66 | 1230 |
| 2023-10-17 | -85.06 | $93.58 | 2435 |
| 2023-10-16 | -73.31 | $94.43 | 2029 |
| 2023-10-13 | -85.89 | $93.52 | 1610 |
| 2023-10-12 | -51.37 | $96.91 | 1000 |
| 2023-10-11 | -51.37 | $96.91 | 1300 |
| 2023-10-10 | -51.18 | $96.92 | 5800 |
| 2023-10-09 | -95.81 | $94.47 | 1518 |
| 2023-10-06 | -74.63 | $96.16 | 1326 |
| 2023-10-05 | -94.81 | $94.80 | 3009 |
| 2023-10-04 | -86.65 | $95.35 | 2200 |
| 2023-10-03 | -100.00 | $94.45 | 1000 |
| 2023-10-02 | -96.54 | $95.30 | 1237 |
| 2023-09-29 | -63.50 | $98.64 | 1100 |
| 2023-09-28 | -54.95 | $99.73 | 2106 |
| 2023-09-27 | -77.10 | $97.38 | 1709 |
| 2023-09-26 | -100.00 | $94.95 | 2100 |
| 2023-09-25 | -100.00 | $95.27 | 1615 |
| 2023-09-22 | -96.12 | $96.64 | 2140 |
| 2023-09-21 | -96.48 | $97.06 | 700 |
| 2023-09-20 | -96.48 | $97.06 | 400 |
| 2023-09-19 | -96.48 | $97.06 | 1500 |
| 2023-09-18 | -96.25 | $97.08 | 1700 |
| 2023-09-15 | -86.82 | $98.84 | 2200 |
| 2023-09-14 | -94.44 | $98.25 | 800 |
| 2023-09-13 | -95.74 | $98.15 | 3600 |
| 2023-09-12 | -95.60 | $98.19 | 1233 |
| 2023-09-11 | -80.63 | $101.19 | 1102 |
| 2023-09-08 | -96.68 | $100.17 | 300 |
| 2023-09-07 | -96.68 | $100.17 | 3700 |
| 2023-09-06 | -58.75 | $102.81 | 900 |
| 2023-09-05 | -23.59 | $105.06 | 300 |
| 2023-09-01 | -23.59 | $105.06 | 700 |
| 2023-08-31 | -15.78 | $105.56 | 300 |
| 2023-08-30 | -15.78 | $105.56 | 300 |
| 2023-08-29 | -15.78 | $105.56 | 8700 |
| 2023-08-28 | -55.63 | $103.01 | 3140 |
| 2023-08-25 | -100.00 | $100.17 | 1604 |
| 2023-08-24 | -100.00 | $101.02 | 319 |
| 2023-08-23 | -100.00 | $102.00 | 523 |
| 2023-08-22 | -76.35 | $104.51 | 731 |
| 2023-08-21 | -84.25 | $103.84 | 1043 |
| 2023-08-18 | -89.29 | $103.52 | 500 |
| 2023-08-17 | -57.64 | $105.53 | 300 |
| 2023-08-16 | -57.64 | $105.53 | 641 |
| 2023-08-15 | -46.61 | $106.23 | 426 |
| 2023-08-14 | -50.71 | $105.97 | 8516 |
| 2023-08-11 | -34.66 | $106.57 | 300 |
| 2023-08-10 | -34.66 | $106.57 | 539 |
| 2023-08-09 | -40.48 | $106.13 | 1215 |
| 2023-08-08 | -51.32 | $105.31 | 1200 |
| 2023-08-07 | -32.10 | $105.72 | 400 |
| 2023-08-04 | -27.61 | $105.72 | 350 |
| 2023-08-03 | -27.30 | $105.72 | 300 |
| 2023-08-02 | -21.71 | $105.72 | 528 |
| 2023-08-01 | -22.47 | $105.60 | 1206 |
| 2023-07-31 | -8.57 | $107.82 | 500 |
| 2023-07-28 | 0.00 | $109.19 | 1234 |
| 2023-07-27 | -10.60 | $103.20 | 2600 |
| 2023-07-26 | -10.60 | $103.20 | 1400 |
| 2023-07-25 | -11.40 | $102.84 | 722 |
| 2023-07-24 | -9.20 | $103.02 | 1450 |
| 2023-07-21 | -8.65 | $103.02 | 543 |
| 2023-07-20 | 0.00 | $104.53 | 405 |
| 2023-07-19 | -0.12 | $103.30 | 300 |
| 2023-07-18 | -0.12 | $103.30 | 720 |
| 2023-07-17 | -6.97 | $102.00 | 1000 |
| 2023-07-14 | -2.14 | $102.79 | 3641 |
| 2023-07-13 | -0.13 | $101.91 | 300 |
| 2023-07-12 | -0.13 | $101.91 | 800 |
| 2023-07-11 | -0.73 | $98.98 | 2000 |
| 2023-07-10 | -5.75 | $96.62 | 1322 |
| 2023-07-07 | -5.94 | $96.60 | 3404 |
| 2023-07-06 | -11.75 | $93.84 | 1802 |
| 2023-07-05 | -13.38 | $93.71 | 2400 |
| 2023-07-03 | -7.75 | $94.16 | 450 |
| 2023-06-30 | -7.75 | $94.16 | 1000 |
| 2023-06-29 | -11.71 | $91.98 | 1200 |
| 2023-06-28 | -9.31 | $92.01 | 3800 |
| 2023-06-27 | -25.25 | $90.88 | 6100 |
| 2023-06-26 | -46.31 | $89.51 | 3342 |
| 2023-06-23 | -77.05 | $87.26 | 2114 |
| 2023-06-22 | -70.82 | $87.76 | 3708 |
| 2023-06-21 | -76.43 | $87.68 | 2524 |
| 2023-06-20 | -86.20 | $86.81 | 1329 |
| 2023-06-16 | -32.60 | $92.03 | 1400 |
| 2023-06-15 | -25.91 | $92.67 | 1700 |
| 2023-06-14 | -38.45 | $91.47 | 1700 |
| 2023-06-13 | -32.39 | $92.05 | 8000 |
| 2023-06-12 | -47.54 | $90.60 | 9200 |
| 2023-06-09 | -58.62 | $89.54 | 1700 |
| 2023-06-08 | -31.24 | $92.16 | 2600 |
| 2023-06-07 | -55.15 | $90.15 | 2200 |
| 2023-06-06 | -58.37 | $89.83 | 4100 |
| 2023-06-05 | -65.17 | $89.54 | 3000 |
| 2023-06-02 | -43.62 | $91.99 | 2000 |
| 2023-06-01 | -74.58 | $88.47 | 7700 |
| 2023-05-31 | -84.36 | $87.44 | 3543 |
| 2023-05-30 | -100.00 | $89.76 | 2001 |
| 2023-05-26 | -71.92 | $92.90 | 1500 |
| 2023-05-25 | -98.50 | $90.42 | 2845 |
| 2023-05-24 | -76.46 | $93.05 | 1400 |
| 2023-05-23 | -70.98 | $93.52 | 1300 |
| 2023-05-22 | -62.47 | $94.25 | 1400 |
| 2023-05-19 | -51.98 | $95.15 | 800 |
| 2023-05-18 | -69.70 | $93.63 | 1700 |
| 2023-05-17 | -74.59 | $93.21 | 5939 |
| 2023-05-16 | -93.71 | $91.57 | 2700 |
| 2023-05-15 | -76.22 | $93.07 | 3223 |
| 2023-05-12 | -100.00 | $91.03 | 2600 |
| 2023-05-11 | -86.36 | $92.96 | 2100 |
| 2023-05-10 | -49.87 | $95.77 | 723 |
| 2023-05-09 | -49.61 | $95.79 | 1144 |
| 2023-05-08 | -34.55 | $96.95 | 718 |
| 2023-05-05 | -38.83 | $96.62 | 1201 |
| 2023-05-04 | -100.00 | $91.91 | 4500 |
| 2023-05-03 | -30.94 | $97.46 | 900 |
| 2023-05-02 | -36.40 | $97.08 | 1000 |
| 2023-05-01 | 0.00 | $99.61 | 4142 |
| 2023-04-28 | -10.98 | $98.66 | 7339 |
| 2023-04-27 | -41.99 | $96.57 | 2709 |
| 2023-04-26 | -42.28 | $96.55 | 628 |
| 2023-04-25 | -53.86 | $95.77 | 1541 |
| 2023-04-24 | -5.79 | $99.01 | 600 |
| 2023-04-21 | -5.79 | $99.01 | 400 |
| 2023-04-20 | -5.79 | $99.01 | 500 |
| 2023-04-19 | -5.79 | $99.01 | 2100 |
| 2023-04-18 | -0.30 | $99.38 | 900 |
| 2023-04-17 | -16.46 | $98.14 | 1700 |
| 2023-04-14 | -16.01 | $98.17 | 2649 |
| 2023-04-13 | -8.99 | $98.63 | 2300 |
| 2023-04-12 | -25.00 | $97.58 | 1000 |
| 2023-04-11 | -32.97 | $97.58 | 5800 |
| 2023-04-10 | -91.96 | $93.25 | 1913 |
| 2023-04-06 | -68.80 | $95.66 | 716 |
| 2023-04-05 | -67.46 | $96.02 | 1430 |
| 2023-04-04 | -52.75 | $98.69 | 1142 |
| 2023-04-03 | -49.96 | $99.01 | 2140 |
| 2023-03-31 | -54.84 | $98.45 | 1100 |
| 2023-03-30 | -58.73 | $98.35 | 19500 |
| 2023-03-29 | -72.06 | $96.71 | 800 |
| 2023-03-28 | -84.08 | $95.23 | 1700 |
| 2023-03-27 | -87.57 | $94.80 | 3100 |
| 2023-03-24 | -91.88 | $94.27 | 1800 |
| 2023-03-23 | -79.08 | $95.94 | 2100 |
| 2023-03-22 | -68.91 | $97.18 | 4229 |
| 2023-03-21 | -60.46 | $98.21 | 2825 |
| 2023-03-20 | -76.37 | $96.27 | 2044 |
| 2023-03-17 | -91.22 | $94.46 | 6200 |
| 2023-03-16 | -80.64 | $95.75 | 3400 |
| 2023-03-15 | -88.84 | $94.75 | 1937 |
| 2023-03-14 | -80.77 | $99.53 | 2800 |
| 2023-03-13 | -84.65 | $99.24 | 1700 |
| 2023-03-10 | -60.39 | $100.93 | 1309 |
| 2023-03-09 | -56.49 | $101.23 | 1700 |
| 2023-03-08 | -10.91 | $104.74 | 600 |
| 2023-03-07 | -10.91 | $104.74 | 500 |
| 2023-03-06 | -10.91 | $104.74 | 723 |
| 2023-03-03 | 0.00 | $105.58 | 614 |
| 2023-03-02 | -32.78 | $102.72 | 500 |
| 2023-03-01 | -32.78 | $102.72 | 1621 |
| 2023-02-28 | -46.39 | $101.74 | 3700 |
| 2023-02-27 | -50.56 | $101.44 | 3343 |
| 2023-02-24 | -84.17 | $99.02 | 715 |
| 2023-02-23 | -42.92 | $101.99 | 7820 |
| 2023-02-22 | -75.00 | $99.68 | 1346 |
| 2023-02-21 | -52.64 | $101.29 | 1500 |
| 2023-02-17 | -59.86 | $100.77 | 1700 |
| 2023-02-16 | -77.36 | $99.51 | 1845 |
| 2023-02-15 | -81.67 | $99.20 | 800 |
| 2023-02-14 | -87.92 | $98.75 | 1934 |
| 2023-02-13 | -93.33 | $98.36 | 1116 |
| 2023-02-10 | -99.58 | $97.91 | 1200 |
| 2023-02-09 | -59.20 | $100.80 | 5119 |
| 2023-02-08 | -50.74 | $100.27 | 1700 |
| 2023-02-07 | -37.03 | $101.41 | 600 |
| 2023-02-06 | -37.03 | $101.41 | 6100 |
| 2023-02-03 | -5.63 | $104.42 | 1000 |
| 2023-02-02 | -5.47 | $104.42 | 4938 |
| 2023-02-01 | 0.00 | $102.94 | 2300 |
| 2023-01-31 | -4.44 | $101.02 | 2720 |
| 2023-01-30 | -13.97 | $99.82 | 39235 |
| 2023-01-27 | -5.66 | $100.79 | 1400 |
| 2023-01-26 | -10.88 | $100.18 | 1003 |
| 2023-01-25 | -7.03 | $100.63 | 900 |
| 2023-01-24 | -6.98 | $100.63 | 1712 |
| 2023-01-23 | -16.16 | $99.27 | 2600 |
| 2023-01-20 | -7.78 | $100.40 | 1900 |
| 2023-01-19 | -13.05 | $99.69 | 4119 |
| 2023-01-18 | -7.64 | $100.42 | 2100 |
| 2023-01-17 | -2.25 | $100.15 | 4000 |
| 2023-01-13 | 0.00 | $99.93 | 1600 |
| 2023-01-12 | -0.85 | $99.60 | 1633 |
| 2023-01-11 | -15.31 | $95.98 | 1200 |
| 2023-01-10 | -19.00 | $95.49 | 3100 |
| 2023-01-09 | -9.79 | $96.43 | 6708 |
| 2023-01-06 | -8.05 | $95.67 | 3920 |
| 2023-01-05 | -31.07 | $93.01 | 2200 |
| 2023-01-04 | -5.24 | $95.18 | 13400 |
| 2023-01-03 | -6.71 | $92.50 | 5929 |
| 2022-12-30 | -47.86 | $89.78 | 4922 |
| 2022-12-29 | -2.44 | $92.01 | 2100 |
| 2022-12-28 | -39.35 | $89.82 | 3245 |
| 2022-12-27 | -22.15 | $90.83 | 3400 |
| 2022-12-23 | -30.32 | $90.35 | 3132 |
| 2022-12-22 | -48.89 | $89.26 | 3700 |
| 2022-12-21 | -10.22 | $91.53 | 2500 |
| 2022-12-20 | -38.17 | $89.63 | 6925 |
| 2022-12-19 | -39.82 | $89.54 | 21619 |
| 2022-12-16 | -24.04 | $90.40 | 3900 |
| 2022-12-15 | -35.41 | $89.78 | 3900 |
| 2022-12-14 | -15.96 | $90.84 | 2442 |
| 2022-12-13 | -19.02 | $91.37 | 3200 |
| 2022-12-12 | -81.08 | $88.02 | 3428 |
| 2022-12-09 | -64.55 | $89.77 | 5400 |
| 2022-12-08 | -72.53 | $88.98 | 2021 |
| 2022-12-07 | -48.42 | $90.04 | 2612 |
| 2022-12-06 | -46.60 | $90.27 | 5600 |
| 2022-12-05 | -53.65 | $89.11 | 8700 |
| 2022-12-02 | -34.75 | $91.25 | 4500 |
| 2022-12-01 | -39.05 | $88.80 | 4140 |
| 2022-11-30 | -42.23 | $88.20 | 4400 |
| 2022-11-29 | -47.00 | $87.30 | 2128 |
| 2022-11-28 | -45.36 | $87.61 | 4900 |
| 2022-11-25 | -38.30 | $88.94 | 1700 |
| 2022-11-23 | -44.62 | $87.75 | 2700 |
| 2022-11-22 | -39.84 | $88.65 | 3400 |
| 2022-11-21 | -45.78 | $87.53 | 5823 |
| 2022-11-18 | -34.54 | $89.65 | 2800 |
| 2022-11-17 | -39.95 | $88.05 | 2600 |
| 2022-11-16 | -33.01 | $89.32 | 4100 |
| 2022-11-15 | -24.26 | $90.98 | 8627 |
| 2022-11-14 | -2.81 | $95.56 | 7713 |
| 2022-11-11 | 0.00 | $96.16 | 2300 |
| 2022-11-10 | -5.54 | $89.81 | 3900 |
| 2022-11-09 | -16.89 | $83.52 | 3400 |
| 2022-11-08 | -7.35 | $85.13 | 3242 |
| 2022-11-07 | 0.00 | $84.56 | 3200 |
| 2022-11-04 | -2.54 | $83.22 | 9600 |
| 2022-11-03 | -31.79 | $77.80 | 8200 |
| 2022-11-02 | -26.12 | $78.50 | 5000 |
| 2022-11-01 | -10.06 | $80.48 | 9700 |
| 2022-10-31 | -17.04 | $78.74 | 7100 |
| 2022-10-28 | -19.70 | $78.44 | 4900 |
| 2022-10-27 | -9.32 | $79.61 | 5200 |
| 2022-10-26 | -11.39 | $79.19 | 4203 |
| 2022-10-25 | -3.43 | $79.60 | 7032 |
| 2022-10-24 | -4.29 | $79.49 | 5449 |
| 2022-10-21 | -34.13 | $75.87 | 6507 |
| 2022-10-20 | -33.64 | $75.93 | 10700 |
| 2022-10-19 | -26.05 | $76.85 | 3743 |
| 2022-10-18 | -29.10 | $76.48 | 16800 |
| 2022-10-17 | -40.48 | $75.10 | 21914 |
| 2022-10-14 | -70.31 | $71.90 | 20100 |
| 2022-10-13 | -61.45 | $73.10 | 14532 |
| 2022-10-12 | -71.30 | $71.80 | 7600 |
| 2022-10-11 | -90.25 | $69.39 | 31211 |
| 2022-10-10 | -75.65 | $72.45 | 19425 |
| 2022-10-07 | -81.96 | $71.82 | 7630 |
| 2022-10-06 | -71.66 | $74.07 | 11421 |
| 2022-10-05 | -62.77 | $76.01 | 8426 |
| 2022-10-04 | -52.06 | $78.35 | 42800 |
| 2022-10-03 | -63.55 | $75.84 | 14021 |
| 2022-09-30 | -72.48 | $73.89 | 19300 |
| 2022-09-29 | -97.34 | $68.46 | 53649 |
| 2022-09-28 | -76.79 | $72.95 | 12713 |
| 2022-09-27 | -94.41 | $69.10 | 71012 |
| 2022-09-26 | -96.95 | $70.98 | 20737 |
| 2022-09-23 | -93.24 | $73.03 | 11813 |
| 2022-09-22 | -91.89 | $76.24 | 15600 |
| 2022-09-21 | -100.00 | $75.40 | 7041 |
| 2022-09-20 | -89.65 | $78.29 | 18600 |
| 2022-09-19 | -70.55 | $81.24 | 17500 |
| 2022-09-16 | -93.18 | $78.52 | 9043 |
| 2022-09-15 | -95.86 | $80.50 | 14945 |
| 2022-09-14 | -86.71 | $82.32 | 3100 |
| 2022-09-13 | -70.75 | $84.58 | 13629 |
| 2022-09-12 | -36.86 | $89.00 | 11903 |
| 2022-09-09 | -58.58 | $86.43 | 12400 |
| 2022-09-08 | -91.88 | $82.13 | 22200 |
| 2022-09-07 | -78.03 | $84.29 | 30915 |
| 2022-09-06 | -99.74 | $80.99 | 27132 |
| 2022-09-02 | -95.89 | $82.84 | 10600 |
| 2022-09-01 | -87.61 | $83.99 | 13300 |
| 2022-08-31 | -82.35 | $84.72 | 18634 |
| 2022-08-30 | -67.87 | $86.73 | 23400 |
| 2022-08-29 | -69.45 | $86.51 | 16100 |
| 2022-08-26 | -100.00 | $82.27 | 10900 |
| 2022-08-25 | -88.51 | $85.60 | 5100 |
| 2022-08-24 | -89.51 | $85.48 | 9342 |
| 2022-08-23 | -87.58 | $85.71 | 24219 |
| 2022-08-22 | -99.92 | $84.24 | 25705 |
| 2022-08-19 | -90.33 | $88.02 | 6347 |
| 2022-08-18 | -83.75 | $90.12 | 5900 |
| 2022-08-17 | -77.36 | $90.58 | 2100 |
| 2022-08-16 | -38.89 | $93.35 | 4400 |
| 2022-08-15 | -47.22 | $92.75 | 4900 |
| 2022-08-12 | -21.55 | $94.18 | 2200 |
| 2022-08-11 | -6.36 | $95.48 | 3300 |
| 2022-08-10 | -1.72 | $95.91 | 4247 |
| 2022-08-09 | -22.22 | $92.66 | 10846 |
| 2022-08-08 | -10.81 | $94.19 | 7100 |
| 2022-08-05 | -13.35 | $93.85 | 3823 |
| 2022-08-04 | -8.05 | $94.56 | 4200 |
| 2022-08-03 | -19.54 | $92.98 | 5439 |
| 2022-08-02 | -26.72 | $92.02 | 10900 |
| 2022-08-01 | -10.33 | $94.21 | 12711 |
| 2022-07-29 | -4.51 | $94.94 | 7908 |
| 2022-07-28 | -17.58 | $93.20 | 19600 |
| 2022-07-27 | -42.60 | $89.87 | 10439 |
| 2022-07-26 | -48.54 | $89.97 | 21000 |
| 2022-07-25 | -31.65 | $92.81 | 16600 |
| 2022-07-22 | -38.11 | $91.81 | 14200 |
| 2022-07-21 | -33.01 | $92.60 | 5135 |
| 2022-07-20 | -48.87 | $90.17 | 23200 |
| 2022-07-19 | -38.49 | $92.25 | 47835 |
| 2022-07-18 | -70.66 | $87.01 | 213200 |
| 2022-07-15 | -70.72 | $87.00 | 28228 |
| 2022-07-14 | -89.24 | $84.61 | 72231 |
| 2022-07-13 | -91.28 | $87.73 | 8000 |
| 2022-07-12 | -96.96 | $86.86 | 15300 |
| 2022-07-11 | -87.68 | $89.60 | 17228 |
| 2022-07-08 | -73.80 | $95.10 | 6734 |
| 2022-07-07 | -79.62 | $93.89 | 19700 |
| 2022-07-06 | -94.40 | $88.31 | 41700 |
| 2022-07-05 | -91.76 | $89.40 | 15700 |
| 2022-07-01 | -88.63 | $90.64 | 11613 |
| 2022-06-30 | -92.57 | $89.08 | 6620 |
| 2022-06-29 | -97.36 | $89.63 | 11925 |
| 2022-06-28 | -86.55 | $93.68 | 36831 |
| 2022-06-27 | -85.06 | $94.23 | 20411 |
| 2022-06-24 | -84.93 | $94.28 | 11600 |
| 2022-06-23 | -95.19 | $90.48 | 16619 |
| 2022-06-22 | -97.72 | $94.50 | 17000 |
| 2022-06-21 | -94.75 | $96.85 | 10740 |
| 2022-06-17 | -93.99 | $97.08 | 12238 |
| 2022-06-16 | -100.00 | $95.25 | 9245 |
| 2022-06-15 | -92.72 | $102.15 | 13517 |
| 2022-06-14 | -99.96 | $100.31 | 23100 |
| 2022-06-13 | -100.00 | $104.88 | 6300 |
| 2022-06-10 | -79.37 | $114.22 | 4128 |
| 2022-06-09 | -46.50 | $120.34 | 1433 |
| 2022-06-08 | -21.87 | $123.19 | 3000 |
| 2022-06-07 | -33.45 | $121.85 | 2512 |
| 2022-06-06 | -12.71 | $124.25 | 4300 |
| 2022-06-03 | -25.48 | $122.75 | 3700 |
| 2022-06-02 | -5.98 | $125.00 | 5500 |
| 2022-06-01 | -45.49 | $120.44 | 4502 |
| 2022-05-31 | -31.97 | $121.48 | 23111 |
| 2022-05-27 | -30.32 | $121.47 | 17400 |
| 2022-05-26 | -40.95 | $119.99 | 8212 |
| 2022-05-25 | -42.03 | $119.84 | 7648 |
| 2022-05-24 | -54.09 | $118.16 | 4628 |
| 2022-05-23 | -45.26 | $119.39 | 13100 |
| 2022-05-20 | -69.83 | $115.97 | 5130 |
| 2022-05-19 | -44.54 | $119.49 | 5119 |
| 2022-05-18 | -11.78 | $124.05 | 3200 |
| 2022-05-17 | -6.03 | $124.85 | 4301 |
| 2022-05-16 | -28.02 | $121.61 | 3812 |
| 2022-05-13 | -39.87 | $119.99 | 4006 |
| 2022-05-12 | -66.13 | $116.40 | 5500 |
| 2022-05-11 | -43.31 | $119.52 | 5500 |
| 2022-05-10 | -37.82 | $120.27 | 9836 |
| 2022-05-09 | -54.72 | $117.96 | 3200 |
| 2022-05-06 | -6.95 | $124.49 | 4923 |
| 2022-05-05 | -31.09 | $121.19 | 5800 |
| 2022-05-04 | -12.76 | $122.30 | 8109 |
| 2022-05-03 | -79.37 | $114.26 | 9931 |
| 2022-05-02 | -100.00 | $111.77 | 7105 |
| 2022-04-29 | -88.94 | $113.31 | 10300 |
| 2022-04-28 | -83.11 | $114.00 | 6632 |
| 2022-04-27 | -78.17 | $115.00 | 6505 |
| 2022-04-26 | -93.16 | $114.18 | 7600 |
| 2022-04-25 | -75.00 | $118.07 | 9400 |
| 2022-04-22 | -66.51 | $119.68 | 4800 |
| 2022-04-21 | -49.74 | $122.86 | 6700 |
| 2022-04-20 | -57.54 | $121.38 | 4336 |
| 2022-04-19 | -70.09 | $119.00 | 9600 |
| 2022-04-18 | -76.00 | $117.88 | 5600 |
| 2022-04-14 | -81.80 | $116.78 | 5700 |
| 2022-04-13 | -66.98 | $119.59 | 12321 |
| 2022-04-12 | -74.00 | $118.26 | 11742 |
| 2022-04-11 | -84.70 | $116.23 | 6925 |
| 2022-04-08 | -87.83 | $115.98 | 6300 |
| 2022-04-07 | -100.00 | $113.72 | 4421 |
| 2022-04-06 | -73.17 | $119.09 | 6100 |
| 2022-04-05 | -55.18 | $122.55 | 4434 |
| 2022-04-04 | -54.81 | $117.75 | 3900 |
| 2022-04-01 | -37.72 | $120.19 | 3308 |
| 2022-03-31 | -38.78 | $119.85 | 3105 |
| 2022-03-30 | -22.01 | $125.23 | 2411 |
| 2022-03-29 | 0.00 | $132.29 | 8800 |
| 2022-03-28 | -26.45 | $122.29 | 6125 |
| 2022-03-25 | -35.26 | $122.87 | 3300 |
| 2022-03-24 | -38.00 | $124.70 | 1400 |
| 2022-03-23 | -38.03 | $124.69 | 2900 |
| 2022-03-22 | -45.10 | $124.70 | 13700 |
| 2022-03-21 | -44.56 | $124.94 | 3100 |
| 2022-03-18 | -45.17 | $125.32 | 3800 |
| 2022-03-17 | -48.47 | $123.81 | 3800 |
| 2022-03-16 | -54.21 | $122.26 | 6200 |
| 2022-03-15 | -62.82 | $118.23 | 20200 |
| 2022-03-14 | -58.78 | $120.19 | 6401 |
| 2022-03-11 | -69.86 | $114.82 | 5100 |
| 2022-03-10 | -66.28 | $117.53 | 9632 |
| 2022-03-09 | -60.54 | $120.48 | 16237 |
| 2022-03-08 | -80.32 | $110.32 | 35827 |
| 2022-03-07 | -97.82 | $101.33 | 19638 |
| 2022-03-04 | -93.03 | $111.92 | 8000 |
| 2022-03-03 | -98.90 | $121.06 | 16020 |
| 2022-03-02 | -86.33 | $129.10 | 6737 |
| 2022-03-01 | -99.96 | $125.55 | 14916 |
| 2022-02-28 | -81.55 | $131.33 | 16714 |
| 2022-02-25 | -48.21 | $139.61 | 3600 |
| 2022-02-24 | -76.08 | $132.69 | 9835 |
| 2022-02-23 | -76.55 | $141.23 | 2400 |
| 2022-02-22 | -100.00 | $139.59 | 2500 |
| 2022-02-18 | -42.58 | $146.01 | 7800 |
| 2022-02-17 | -49.24 | $145.14 | 12128 |
| 2022-02-16 | -24.62 | $148.36 | 1400 |
| 2022-02-15 | -24.61 | $148.55 | 2539 |
| 2022-02-14 | -85.07 | $140.49 | 1741 |
| 2022-02-11 | -59.26 | $143.93 | 2200 |
| 2022-02-10 | -4.39 | $151.58 | 1205 |
| 2022-02-09 | -23.03 | $149.03 | 8900 |
| 2022-02-08 | -23.76 | $148.93 | 1537 |
| 2022-02-07 | -34.36 | $147.48 | 1000 |
| 2022-02-04 | -34.06 | $147.52 | 1417 |
| 2022-02-03 | -21.27 | $149.27 | 2000 |
| 2022-02-02 | -19.08 | $149.57 | 1443 |
| 2022-02-01 | -37.79 | $147.01 | 2044 |
| 2022-01-31 | -33.19 | $147.64 | 1300 |
| 2022-01-28 | -58.77 | $144.14 | 4004 |
| 2022-01-27 | -59.41 | $143.91 | 2141 |
| 2022-01-26 | -36.78 | $147.06 | 2908 |
| 2022-01-25 | -73.13 | $142.00 | 2300 |
| 2022-01-24 | -71.65 | $139.97 | 4011 |
| 2022-01-21 | -47.54 | $144.08 | 11124 |
| 2022-01-20 | -16.02 | $149.45 | 3003 |
| 2022-01-19 | -2.73 | $151.63 | 1800 |
| 2022-01-18 | -9.88 | $150.19 | 3100 |
| 2022-01-14 | -5.66 | $151.04 | 2900 |
| 2022-01-13 | -2.08 | $151.76 | 6000 |
| 2022-01-12 | -1.09 | $149.28 | 4548 |
| 2022-01-11 | -2.72 | $148.51 | 3921 |
| 2022-01-10 | -7.48 | $147.02 | 3105 |
| 2022-01-07 | -0.86 | $147.56 | 2300 |
| 2022-01-06 | -19.75 | $143.28 | 2124 |
| 2022-01-05 | -1.19 | $145.99 | 2149 |
| 2022-01-04 | -5.70 | $143.27 | 1716 |
| 2022-01-03 | -13.06 | $142.25 | 21710 |
| 2021-12-31 | -16.67 | $141.75 | 10700 |
| 2021-12-30 | -3.37 | $141.10 | 41128 |
| 2021-12-29 | -20.16 | $139.15 | 16738 |
| 2021-12-28 | -12.17 | $139.39 | 2412 |
| 2021-12-27 | 0.00 | $139.68 | 4600 |
| 2021-12-23 | -15.05 | $137.75 | 3000 |
| 2021-12-22 | -29.81 | $136.23 | 6434 |
| 2021-12-21 | -74.56 | $132.03 | 2400 |
| 2021-12-20 | -45.84 | $135.45 | 1500 |
| 2021-12-17 | -45.84 | $135.45 | 2400 |
| 2021-12-16 | -45.42 | $135.68 | 1827 |
| 2021-12-15 | -55.23 | $134.48 | 3013 |
| 2021-12-14 | -44.53 | $135.79 | 3500 |
| 2021-12-13 | -69.73 | $132.86 | 5700 |
| 2021-12-10 | -46.04 | $135.88 | 1605 |
| 2021-12-09 | -48.63 | $135.55 | 1404 |
| 2021-12-08 | -21.88 | $139.00 | 1400 |
| 2021-12-07 | -27.19 | $138.32 | 2100 |
| 2021-12-06 | -19.53 | $139.30 | 1800 |
| 2021-12-03 | -72.58 | $132.51 | 2506 |
| 2021-12-02 | -59.61 | $134.17 | 3000 |
| 2021-12-01 | -71.64 | $132.63 | 4000 |
| 2021-11-30 | -88.83 | $130.43 | 6900 |
| 2021-11-29 | -95.76 | $130.50 | 3500 |
| 2021-11-26 | -74.46 | $133.58 | 528 |
| 2021-11-24 | -42.30 | $137.13 | 1323 |
| 2021-11-23 | -8.06 | $140.91 | 800 |
| 2021-11-22 | -12.59 | $140.41 | 1000 |
| 2021-11-19 | -41.12 | $137.26 | 1327 |
| 2021-11-18 | -5.07 | $141.24 | 1700 |
| 2021-11-17 | -35.24 | $137.91 | 1433 |
| 2021-11-16 | -21.92 | $139.38 | 1200 |
| 2021-11-15 | -0.45 | $141.75 | 700 |
| 2021-11-12 | -0.45 | $141.75 | 1125 |
| 2021-11-11 | -7.25 | $141.00 | 1213 |
| 2021-11-10 | -3.07 | $141.46 | 920 |
| 2021-11-09 | -31.01 | $136.55 | 930 |
| 2021-11-08 | -25.41 | $136.67 | 3600 |
| 2021-11-05 | -41.93 | $134.55 | 2438 |
| 2021-11-04 | -39.75 | $134.00 | 4400 |
| 2021-11-03 | -27.88 | $135.77 | 1523 |
| 2021-11-02 | -22.54 | $136.40 | 2800 |
| 2021-11-01 | -10.73 | $138.25 | 1800 |
| 2021-10-29 | -9.96 | $138.37 | 1222 |
| 2021-10-28 | 0.00 | $139.93 | 2700 |
| 2021-10-27 | -5.69 | $138.36 | 1400 |
| 2021-10-26 | -9.57 | $137.78 | 1718 |
| 2021-10-25 | -1.55 | $136.99 | 6046 |
| 2021-10-22 | -8.08 | $134.97 | 1323 |
| 2021-10-21 | -25.02 | $133.50 | 2648 |
| 2021-10-20 | -15.27 | $134.70 | 3014 |
| 2021-10-19 | -27.86 | $133.15 | 1406 |
| 2021-10-18 | -21.93 | $133.88 | 1748 |
| 2021-10-15 | -20.39 | $134.07 | 2900 |
| 2021-10-14 | -47.44 | $130.74 | 1101 |
| 2021-10-13 | -65.26 | $129.03 | 1100 |
| 2021-10-12 | -78.54 | $127.21 | 3100 |
| 2021-10-11 | -74.74 | $127.73 | 1400 |
| 2021-10-08 | -92.26 | $125.33 | 1100 |
| 2021-10-07 | -87.13 | $126.06 | 2800 |
| 2021-10-06 | -93.24 | $125.21 | 3322 |
| 2021-10-05 | -64.74 | $132.10 | 12037 |
| 2021-10-04 | -49.68 | $133.53 | 1700 |
| 2021-10-01 | -73.16 | $131.30 | 17800 |
| 2021-09-30 | -82.74 | $130.39 | 29514 |
| 2021-09-29 | -37.37 | $134.70 | 13911 |
| 2021-09-28 | -43.89 | $134.08 | 21200 |
| 2021-09-27 | -51.61 | $132.17 | 10500 |
| 2021-09-24 | -13.63 | $136.58 | 5200 |
| 2021-09-23 | -20.45 | $135.63 | 1900 |
| 2021-09-22 | -19.21 | $135.30 | 2300 |
| 2021-09-21 | -36.16 | $132.49 | 2000 |
| 2021-09-20 | -50.84 | $130.11 | 1300 |
| 2021-09-17 | -24.30 | $133.99 | 1700 |
| 2021-09-16 | -6.85 | $137.05 | 1522 |
| 2021-09-15 | -5.42 | $137.30 | 5502 |
| 2021-09-14 | -2.74 | $137.77 | 1010 |
| 2021-09-13 | -13.86 | $135.82 | 10500 |
| 2021-09-10 | -4.85 | $137.40 | 2624 |
| 2021-09-09 | -10.27 | $136.45 | 84900 |
| 2021-09-08 | -17.63 | $135.16 | 28026 |
| 2021-09-07 | 0.00 | $138.25 | 21400 |
| 2021-09-03 | -3.16 | $133.58 | 8232 |
| 2021-09-02 | -7.53 | $133.00 | 16900 |
| 2021-09-01 | 0.00 | $134.00 | 1148 |
| 2021-08-31 | -4.59 | $133.39 | 1100 |
| 2021-08-30 | -6.68 | $129.38 | 2200 |
| 2021-08-27 | -43.10 | $126.00 | 1119 |
| 2021-08-26 | -49.14 | $125.44 | 518 |
| 2021-08-25 | -76.62 | $122.89 | 931 |
| 2021-08-24 | -61.85 | $124.26 | 2816 |
| 2021-08-23 | -74.47 | $122.24 | 700 |
| 2021-08-20 | -63.05 | $123.43 | 5142 |
| 2021-08-19 | -53.07 | $124.47 | 1811 |
| 2021-08-18 | -9.60 | $129.00 | 1007 |
| 2021-08-17 | -3.74 | $129.61 | 1000 |
| 2021-08-16 | -3.55 | $129.63 | 1000 |
| 2021-08-13 | -29.37 | $126.82 | 700 |
| 2021-08-12 | -29.37 | $126.82 | 1200 |
| 2021-08-11 | -9.37 | $128.87 | 700 |
| 2021-08-10 | 0.00 | $129.83 | 2100 |
| 2021-08-09 | 0.00 | $129.00 | 2100 |
| 2021-08-06 | -17.54 | $127.29 | 400 |
| 2021-08-05 | -20.27 | $127.29 | 1000 |
| 2021-08-04 | -3.31 | $128.93 | 500 |
| 2021-08-03 | -3.31 | $128.93 | 933 |
| 2021-08-02 | -20.17 | $127.30 | 428 |
| 2021-07-30 | -22.34 | $127.09 | 600 |
| 2021-07-29 | -22.34 | $127.09 | 900 |
| 2021-07-28 | -70.94 | $122.39 | 1421 |
| 2021-07-27 | -74.97 | $122.00 | 5207 |
| 2021-07-26 | -81.98 | $121.47 | 1100 |
| 2021-07-23 | -92.83 | $120.44 | 1703 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.20
2026-07-21
Close Price
$62.14
Vol: 200Average Directional Index - Detailed Analysis
Minimum
6.92
Average
17.48
Maximum
48.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.20 | $62.14 | 200 |
| 2026-07-20 | 14.27 | $61.72 | 2900 |
| 2026-07-17 | 14.26 | $63.62 | 1810 |
| 2026-07-16 | 14.62 | $64.73 | 2034 |
| 2026-07-15 | 15.27 | $63.69 | 1000 |
| 2026-07-14 | 15.65 | $65.11 | 2528 |
| 2026-07-13 | 16.38 | $63.61 | 2300 |
| 2026-07-10 | 16.54 | $62.19 | 3437 |
| 2026-07-09 | 16.32 | $61.69 | 1500 |
| 2026-07-08 | 15.84 | $62.50 | 1329 |
| 2026-07-07 | 15.37 | $62.94 | 1000 |
| 2026-07-06 | 15.11 | $64.03 | 936 |
| 2026-07-02 | 15.01 | $64.78 | 792 |
| 2026-07-01 | 15.10 | $63.71 | 2700 |
| 2026-06-30 | 14.83 | $62.75 | 1900 |
| 2026-06-29 | 14.27 | $62.30 | 1448 |
| 2026-06-26 | 13.56 | $63.73 | 721 |
| 2026-06-25 | 13.14 | $65.15 | 721 |
| 2026-06-24 | 12.97 | $65.15 | 721 |
| 2026-06-23 | 12.80 | $64.57 | 721 |
| 2026-06-22 | 12.42 | $66.07 | 721 |
| 2026-06-18 | 12.20 | $65.91 | 1200 |
| 2026-06-17 | 11.87 | $68.74 | 2500 |
| 2026-06-16 | 12.07 | $67.54 | 30 |
| 2026-06-15 | 11.97 | $67.54 | 418 |
| 2026-06-12 | 11.87 | $65.73 | 905 |
| 2026-06-11 | 11.43 | $67.65 | 1800 |
| 2026-06-10 | 11.16 | $66.08 | 1006 |
| 2026-06-09 | 10.45 | $66.80 | 500 |
| 2026-06-08 | 9.90 | $66.45 | 1329 |
| 2026-06-05 | 9.32 | $68.50 | 1800 |
| 2026-06-04 | 9.08 | $71.10 | 1521 |
| 2026-06-03 | 9.34 | $72.96 | 4512 |
| 2026-06-02 | 9.78 | $71.61 | 1029 |
| 2026-06-01 | 10.01 | $70.64 | 716 |
| 2026-05-29 | 10.01 | $71.60 | 300 |
| 2026-05-28 | 10.22 | $70.28 | 200 |
| 2026-05-27 | 10.11 | $69.01 | 7 |
| 2026-05-26 | 9.65 | $69.01 | 1300 |
| 2026-05-22 | 9.16 | $68.34 | 648 |
| 2026-05-21 | 8.34 | $68.53 | 1702 |
| 2026-05-20 | 7.48 | $71.00 | 914 |
| 2026-05-19 | 7.28 | $70.42 | 800 |
| 2026-05-18 | 6.92 | $72.45 | 600 |
| 2026-05-15 | 6.97 | $72.47 | 3100 |
| 2026-05-14 | 7.01 | $73.87 | 24 |
| 2026-05-13 | 7.35 | $73.87 | 100 |
| 2026-05-12 | 7.71 | $73.87 | 500 |
| 2026-05-11 | 8.10 | $76.53 | 900 |
| 2026-05-08 | 7.92 | $74.18 | 600 |
| 2026-05-07 | 8.29 | $72.45 | 2400 |
| 2026-05-06 | 8.67 | $75.55 | 2100 |
| 2026-05-05 | 8.43 | $73.12 | 1700 |
| 2026-05-04 | 8.67 | $71.87 | 1736 |
| 2026-05-01 | 9.04 | $72.63 | 937 |
| 2026-04-30 | 9.24 | $72.88 | 2600 |
| 2026-04-29 | 9.58 | $71.35 | 1600 |
| 2026-04-28 | 10.04 | $73.16 | 500 |
| 2026-04-27 | 10.12 | $72.69 | 1337 |
| 2026-04-24 | 10.28 | $72.31 | 300 |
| 2026-04-23 | 10.55 | $71.72 | 1300 |
| 2026-04-22 | 10.84 | $72.68 | 1000 |
| 2026-04-21 | 10.84 | $72.03 | 1800 |
| 2026-04-20 | 10.84 | $73.10 | 945 |
| 2026-04-17 | 10.61 | $72.92 | 1422 |
| 2026-04-16 | 10.33 | $72.02 | 700 |
| 2026-04-15 | 10.19 | $69.60 | 1123 |
| 2026-04-14 | 10.54 | $71.29 | 1600 |
| 2026-04-13 | 10.58 | $70.66 | 2944 |
| 2026-04-10 | 10.65 | $72.52 | 817 |
| 2026-04-09 | 10.33 | $71.10 | 1434 |
| 2026-04-08 | 10.20 | $69.77 | 1600 |
| 2026-04-07 | 10.32 | $67.88 | 3030 |
| 2026-04-06 | 10.78 | $67.54 | 948 |
| 2026-04-02 | 11.10 | $66.31 | 1344 |
| 2026-04-01 | 11.46 | $68.29 | 2700 |
| 2026-03-31 | 11.45 | $68.67 | 7500 |
| 2026-03-30 | 11.46 | $66.11 | 1122 |
| 2026-03-27 | 11.70 | $66.58 | 1900 |
| 2026-03-26 | 11.88 | $64.85 | 2237 |
| 2026-03-25 | 12.45 | $63.69 | 3408 |
| 2026-03-24 | 13.11 | $62.71 | 5300 |
| 2026-03-23 | 13.53 | $61.55 | 17801 |
| 2026-03-20 | 13.97 | $58.02 | 9613 |
| 2026-03-19 | 13.70 | $59.02 | 3100 |
| 2026-03-18 | 13.53 | $61.81 | 7928 |
| 2026-03-17 | 13.72 | $64.84 | 2718 |
| 2026-03-16 | 14.42 | $63.00 | 3500 |
| 2026-03-13 | 14.74 | $62.13 | 2100 |
| 2026-03-12 | 15.07 | $64.85 | 3620 |
| 2026-03-11 | 15.70 | $63.75 | 2232 |
| 2026-03-10 | 16.16 | $62.74 | 3600 |
| 2026-03-09 | 16.57 | $61.41 | 4200 |
| 2026-03-06 | 16.65 | $61.16 | 2400 |
| 2026-03-05 | 16.84 | $64.79 | 5016 |
| 2026-03-04 | 17.58 | $66.11 | 2100 |
| 2026-03-03 | 18.47 | $65.27 | 3509 |
| 2026-03-02 | 19.19 | $67.86 | 6339 |
| 2026-02-27 | 19.94 | $72.77 | 4000 |
| 2026-02-26 | 19.83 | $72.45 | 2319 |
| 2026-02-25 | 19.49 | $71.29 | 4200 |
| 2026-02-24 | 19.55 | $72.40 | 2700 |
| 2026-02-23 | 19.42 | $70.36 | 1200 |
| 2026-02-20 | 19.55 | $71.29 | 2640 |
| 2026-02-19 | 19.48 | $70.67 | 6800 |
| 2026-02-18 | 19.44 | $72.28 | 3729 |
| 2026-02-17 | 19.11 | $74.33 | 2533 |
| 2026-02-13 | 18.58 | $75.83 | 1926 |
| 2026-02-12 | 17.28 | $77.34 | 10000 |
| 2026-02-11 | 15.40 | $77.97 | 3246 |
| 2026-02-10 | 13.54 | $77.21 | 5400 |
| 2026-02-09 | 11.60 | $70.13 | 5728 |
| 2026-02-06 | 10.42 | $68.13 | 1500 |
| 2026-02-05 | 9.52 | $68.07 | 6400 |
| 2026-02-04 | 8.58 | $67.81 | 7800 |
| 2026-02-03 | 7.64 | $62.36 | 8100 |
| 2026-02-02 | 7.85 | $60.56 | 4412 |
| 2026-01-30 | 8.00 | $60.34 | 3700 |
| 2026-01-29 | 8.21 | $62.05 | 10100 |
| 2026-01-28 | 8.56 | $61.12 | 9346 |
| 2026-01-27 | 8.98 | $60.75 | 3600 |
| 2026-01-26 | 9.14 | $61.64 | 6700 |
| 2026-01-23 | 9.54 | $61.62 | 3737 |
| 2026-01-22 | 9.88 | $60.80 | 27843 |
| 2026-01-21 | 10.08 | $59.30 | 26400 |
| 2026-01-20 | 9.86 | $56.41 | 12203 |
| 2026-01-16 | 8.98 | $58.83 | 4724 |
| 2026-01-15 | 8.54 | $61.61 | 7410 |
| 2026-01-14 | 8.92 | $60.78 | 7623 |
| 2026-01-13 | 8.85 | $60.25 | 5200 |
| 2026-01-12 | 8.77 | $61.39 | 4000 |
| 2026-01-09 | 9.09 | $62.18 | 4500 |
| 2026-01-08 | 9.52 | $60.97 | 5900 |
| 2026-01-07 | 9.65 | $61.12 | 5000 |
| 2026-01-06 | 9.88 | $62.82 | 9900 |
| 2026-01-05 | 9.95 | $61.20 | 16400 |
| 2026-01-02 | 10.28 | $61.38 | 5123 |
| 2025-12-31 | 10.67 | $61.04 | 7700 |
| 2025-12-30 | 11.15 | $61.21 | 14600 |
| 2025-12-29 | 11.73 | $61.03 | 26800 |
| 2025-12-26 | 12.33 | $59.91 | 6900 |
| 2025-12-24 | 12.54 | $59.96 | 2300 |
| 2025-12-23 | 12.66 | $60.05 | 10530 |
| 2025-12-22 | 12.79 | $60.40 | 7038 |
| 2025-12-19 | 13.17 | $60.45 | 11100 |
| 2025-12-18 | 13.57 | $61.27 | 6229 |
| 2025-12-17 | 14.23 | $61.26 | 4100 |
| 2025-12-16 | 14.96 | $61.42 | 9600 |
| 2025-12-15 | 15.68 | $60.89 | 7700 |
| 2025-12-12 | 16.38 | $62.31 | 5700 |
| 2025-12-11 | 16.79 | $62.56 | 32608 |
| 2025-12-10 | 17.22 | $59.94 | 7800 |
| 2025-12-09 | 17.73 | $58.43 | 10433 |
| 2025-12-08 | 17.73 | $58.44 | 10800 |
| 2025-12-05 | 17.73 | $59.70 | 20418 |
| 2025-12-04 | 18.12 | $59.10 | 11500 |
| 2025-12-03 | 18.39 | $60.22 | 13419 |
| 2025-12-02 | 18.91 | $60.39 | 11838 |
| 2025-12-01 | 19.47 | $61.00 | 25900 |
| 2025-11-28 | 20.33 | $61.16 | 3800 |
| 2025-11-26 | 21.15 | $60.00 | 9045 |
| 2025-11-25 | 21.79 | $60.75 | 57600 |
| 2025-11-24 | 22.45 | $59.44 | 49334 |
| 2025-11-21 | 23.01 | $58.93 | 45128 |
| 2025-11-20 | 23.24 | $56.47 | 31400 |
| 2025-11-19 | 23.07 | $58.44 | 24128 |
| 2025-11-18 | 23.26 | $57.16 | 25300 |
| 2025-11-17 | 22.93 | $57.47 | 96528 |
| 2025-11-14 | 22.75 | $60.60 | 10300 |
| 2025-11-13 | 23.38 | $61.93 | 17621 |
| 2025-11-12 | 24.42 | $61.35 | 10146 |
| 2025-11-11 | 25.24 | $59.75 | 43500 |
| 2025-11-10 | 25.91 | $60.13 | 41800 |
| 2025-11-07 | 26.25 | $59.66 | 25200 |
| 2025-11-06 | 26.53 | $56.60 | 53337 |
| 2025-11-05 | 25.89 | $57.46 | 29626 |
| 2025-11-04 | 25.33 | $56.53 | 37900 |
| 2025-11-03 | 24.44 | $57.75 | 24021 |
| 2025-10-31 | 23.79 | $59.39 | 22031 |
| 2025-10-30 | 23.45 | $59.43 | 26249 |
| 2025-10-29 | 23.19 | $60.33 | 11500 |
| 2025-10-28 | 23.14 | $61.17 | 17100 |
| 2025-10-27 | 23.18 | $61.15 | 20500 |
| 2025-10-24 | 23.33 | $61.72 | 12600 |
| 2025-10-23 | 23.63 | $61.35 | 10725 |
| 2025-10-22 | 23.78 | $60.72 | 7600 |
| 2025-10-21 | 23.77 | $60.65 | 15600 |
| 2025-10-20 | 23.77 | $60.74 | 11348 |
| 2025-10-17 | 23.66 | $60.84 | 12500 |
| 2025-10-16 | 23.61 | $59.61 | 20900 |
| 2025-10-15 | 23.22 | $58.11 | 15348 |
| 2025-10-14 | 22.26 | $58.23 | 34300 |
| 2025-10-13 | 21.13 | $58.46 | 35300 |
| 2025-10-10 | 20.06 | $57.25 | 13108 |
| 2025-10-09 | 18.93 | $58.97 | 24506 |
| 2025-10-08 | 18.02 | $59.44 | 17300 |
| 2025-10-07 | 17.10 | $61.39 | 14840 |
| 2025-10-06 | 16.54 | $62.24 | 16400 |
| 2025-10-03 | 16.09 | $64.74 | 10300 |
| 2025-10-02 | 16.05 | $62.95 | 14200 |
| 2025-10-01 | 15.37 | $63.22 | 16327 |
| 2025-09-30 | 14.64 | $63.08 | 21600 |
| 2025-09-29 | 13.80 | $63.89 | 23500 |
| 2025-09-26 | 13.13 | $63.94 | 21818 |
| 2025-09-25 | 12.41 | $63.63 | 46200 |
| 2025-09-24 | 11.66 | $64.07 | 9100 |
| 2025-09-23 | 11.00 | $65.89 | 16513 |
| 2025-09-22 | 10.64 | $65.22 | 19610 |
| 2025-09-19 | 9.93 | $66.27 | 12100 |
| 2025-09-18 | 9.35 | $68.35 | 8845 |
| 2025-09-17 | 9.17 | $68.85 | 6810 |
| 2025-09-16 | 9.23 | $69.75 | 6500 |
| 2025-09-15 | 9.42 | $69.50 | 18200 |
| 2025-09-12 | 9.60 | $69.55 | 9400 |
| 2025-09-11 | 9.74 | $68.97 | 7747 |
| 2025-09-10 | 9.75 | $68.12 | 3916 |
| 2025-09-09 | 9.55 | $68.97 | 6600 |
| 2025-09-08 | 9.51 | $68.85 | 11900 |
| 2025-09-05 | 9.30 | $67.14 | 8508 |
| 2025-09-04 | 8.83 | $66.87 | 45716 |
| 2025-09-03 | 8.10 | $68.52 | 8500 |
| 2025-09-02 | 7.70 | $69.41 | 8100 |
| 2025-08-29 | 7.44 | $71.08 | 10611 |
| 2025-08-28 | 7.47 | $71.86 | 4531 |
| 2025-08-27 | 7.68 | $71.57 | 2200 |
| 2025-08-26 | 7.85 | $72.67 | 4721 |
| 2025-08-25 | 8.23 | $73.24 | 2500 |
| 2025-08-22 | 8.50 | $75.31 | 3500 |
| 2025-08-21 | 8.44 | $72.83 | 4300 |
| 2025-08-20 | 8.87 | $73.79 | 3807 |
| 2025-08-19 | 8.94 | $73.78 | 5900 |
| 2025-08-18 | 9.02 | $71.37 | 7623 |
| 2025-08-15 | 9.29 | $72.61 | 4300 |
| 2025-08-14 | 9.71 | $71.24 | 5012 |
| 2025-08-13 | 9.94 | $71.41 | 3707 |
| 2025-08-12 | 10.19 | $71.07 | 14000 |
| 2025-08-11 | 10.37 | $70.71 | 13500 |
| 2025-08-08 | 10.61 | $72.81 | 6007 |
| 2025-08-07 | 11.15 | $71.62 | 10506 |
| 2025-08-06 | 11.62 | $69.78 | 18642 |
| 2025-08-05 | 11.58 | $67.95 | 16417 |
| 2025-08-04 | 11.18 | $66.39 | 19100 |
| 2025-08-01 | 10.44 | $67.19 | 15024 |
| 2025-07-31 | 9.78 | $67.98 | 18000 |
| 2025-07-30 | 9.28 | $70.72 | 8100 |
| 2025-07-29 | 9.08 | $72.99 | 4803 |
| 2025-07-28 | 9.30 | $74.66 | 4556 |
| 2025-07-25 | 9.61 | $76.44 | 9928 |
| 2025-07-24 | 9.67 | $76.23 | 98300 |
| 2025-07-23 | 9.57 | $76.88 | 84033 |
| 2025-07-22 | 9.39 | $74.74 | 8336 |
| 2025-07-21 | 9.75 | $74.30 | 17318 |
| 2025-07-18 | 10.05 | $73.10 | 8900 |
| 2025-07-17 | 10.54 | $72.80 | 22000 |
| 2025-07-16 | 10.91 | $72.97 | 6808 |
| 2025-07-15 | 11.29 | $74.40 | 7600 |
| 2025-07-14 | 11.69 | $74.26 | 3200 |
| 2025-07-11 | 12.17 | $74.74 | 10500 |
| 2025-07-10 | 12.59 | $76.83 | 3907 |
| 2025-07-09 | 12.65 | $76.11 | 5124 |
| 2025-07-08 | 12.88 | $74.90 | 29300 |
| 2025-07-07 | 13.29 | $71.88 | 4048 |
| 2025-07-03 | 13.69 | $74.38 | 2210 |
| 2025-07-02 | 14.26 | $77.89 | 5744 |
| 2025-07-01 | 14.08 | $75.37 | 4900 |
| 2025-06-30 | 14.40 | $73.61 | 8825 |
| 2025-06-27 | 14.97 | $76.02 | 6100 |
| 2025-06-26 | 15.05 | $74.33 | 7433 |
| 2025-06-25 | 15.53 | $71.49 | 8100 |
| 2025-06-24 | 15.94 | $71.42 | 21400 |
| 2025-06-23 | 16.37 | $69.19 | 19300 |
| 2025-06-20 | 15.95 | $68.02 | 13500 |
| 2025-06-18 | 15.72 | $68.28 | 14400 |
| 2025-06-17 | 15.47 | $69.40 | 24800 |
| 2025-06-16 | 15.38 | $69.27 | 38600 |
| 2025-06-13 | 15.39 | $68.79 | 9747 |
| 2025-06-12 | 15.19 | $71.36 | 10300 |
| 2025-06-11 | 15.34 | $71.72 | 5700 |
| 2025-06-10 | 15.61 | $72.84 | 8900 |
| 2025-06-09 | 16.02 | $70.45 | 17114 |
| 2025-06-06 | 15.88 | $68.49 | 4600 |
| 2025-06-05 | 15.13 | $69.78 | 21700 |
| 2025-06-04 | 14.42 | $70.15 | 6006 |
| 2025-06-03 | 13.82 | $71.53 | 7215 |
| 2025-06-02 | 13.28 | $71.60 | 13200 |
| 2025-05-30 | 12.78 | $71.67 | 22204 |
| 2025-05-29 | 12.31 | $71.76 | 10800 |
| 2025-05-28 | 11.91 | $72.00 | 11200 |
| 2025-05-27 | 11.50 | $72.63 | 11900 |
| 2025-05-23 | 11.17 | $70.55 | 9000 |
| 2025-05-22 | 10.47 | $72.31 | 7108 |
| 2025-05-21 | 10.00 | $74.54 | 6534 |
| 2025-05-20 | 10.18 | $75.94 | 10324 |
| 2025-05-19 | 10.59 | $76.66 | 6900 |
| 2025-05-16 | 11.13 | $75.72 | 7100 |
| 2025-05-15 | 11.43 | $76.06 | 4220 |
| 2025-05-14 | 12.02 | $77.23 | 5800 |
| 2025-05-13 | 12.39 | $78.22 | 13700 |
| 2025-05-12 | 12.59 | $77.91 | 9717 |
| 2025-05-09 | 12.81 | $74.30 | 8446 |
| 2025-05-08 | 13.09 | $73.56 | 8417 |
| 2025-05-07 | 13.19 | $73.95 | 7840 |
| 2025-05-06 | 13.30 | $74.20 | 22200 |
| 2025-05-05 | 13.42 | $76.27 | 6500 |
| 2025-05-02 | 13.96 | $75.79 | 4013 |
| 2025-05-01 | 14.56 | $75.40 | 7900 |
| 2025-04-30 | 15.18 | $74.68 | 9403 |
| 2025-04-29 | 15.97 | $77.33 | 7525 |
| 2025-04-28 | 16.52 | $75.75 | 13100 |
| 2025-04-25 | 17.38 | $75.43 | 9700 |
| 2025-04-24 | 18.23 | $74.27 | 16035 |
| 2025-04-23 | 19.00 | $71.45 | 16800 |
| 2025-04-22 | 19.81 | $71.01 | 54100 |
| 2025-04-21 | 19.89 | $68.76 | 17700 |
| 2025-04-17 | 19.97 | $69.81 | 14031 |
| 2025-04-16 | 19.86 | $69.64 | 27300 |
| 2025-04-15 | 19.63 | $70.00 | 36006 |
| 2025-04-14 | 19.48 | $69.75 | 53500 |
| 2025-04-11 | 19.31 | $70.07 | 55725 |
| 2025-04-10 | 19.02 | $68.48 | 53800 |
| 2025-04-09 | 18.72 | $73.75 | 77300 |
| 2025-04-08 | 18.41 | $66.40 | 72800 |
| 2025-04-07 | 17.21 | $67.18 | 51400 |
| 2025-04-04 | 16.00 | $69.19 | 17109 |
| 2025-04-03 | 14.93 | $72.89 | 12309 |
| 2025-04-02 | 14.25 | $76.94 | 5900 |
| 2025-04-01 | 14.02 | $76.58 | 15700 |
| 2025-03-31 | 13.72 | $76.58 | 11300 |
| 2025-03-28 | 13.33 | $78.12 | 5400 |
| 2025-03-27 | 13.16 | $79.39 | 7700 |
| 2025-03-26 | 13.04 | $79.47 | 21800 |
| 2025-03-25 | 13.08 | $81.56 | 25100 |
| 2025-03-24 | 13.38 | $81.64 | 6400 |
| 2025-03-21 | 13.66 | $81.62 | 4337 |
| 2025-03-20 | 13.86 | $83.20 | 2638 |
| 2025-03-19 | 14.33 | $88.72 | 1800 |
| 2025-03-18 | 14.61 | $91.23 | 2700 |
| 2025-03-17 | 14.50 | $90.10 | 1649 |
| 2025-03-14 | 14.53 | $89.78 | 2612 |
| 2025-03-13 | 14.55 | $86.95 | 21700 |
| 2025-03-12 | 14.96 | $89.60 | 6100 |
| 2025-03-11 | 15.03 | $88.01 | 5107 |
| 2025-03-10 | 15.31 | $85.62 | 2100 |
| 2025-03-07 | 15.94 | $90.40 | 2815 |
| 2025-03-06 | 15.76 | $90.53 | 3535 |
| 2025-03-05 | 15.49 | $86.51 | 5100 |
| 2025-03-04 | 15.80 | $80.28 | 4300 |
| 2025-03-03 | 16.03 | $81.20 | 3115 |
| 2025-02-28 | 16.76 | $82.28 | 4200 |
| 2025-02-27 | 17.62 | $83.00 | 11500 |
| 2025-02-26 | 18.51 | $87.19 | 1633 |
| 2025-02-25 | 18.38 | $85.97 | 2030 |
| 2025-02-24 | 18.45 | $85.55 | 2027 |
| 2025-02-21 | 18.49 | $85.00 | 1900 |
| 2025-02-20 | 18.66 | $84.88 | 2500 |
| 2025-02-19 | 18.87 | $83.42 | 5730 |
| 2025-02-18 | 19.32 | $87.45 | 7331 |
| 2025-02-14 | 18.80 | $88.38 | 2000 |
| 2025-02-13 | 18.00 | $86.77 | 3127 |
| 2025-02-12 | 17.40 | $84.39 | 3620 |
| 2025-02-11 | 17.21 | $82.78 | 2740 |
| 2025-02-10 | 17.40 | $82.36 | 4600 |
| 2025-02-07 | 17.49 | $82.88 | 3933 |
| 2025-02-06 | 17.45 | $84.62 | 6200 |
| 2025-02-05 | 17.41 | $80.07 | 19700 |
| 2025-02-04 | 18.15 | $79.01 | 12634 |
| 2025-02-03 | 18.96 | $77.60 | 10414 |
| 2025-01-31 | 19.47 | $79.77 | 3700 |
| 2025-01-30 | 20.15 | $80.61 | 5500 |
| 2025-01-29 | 20.67 | $80.22 | 19224 |
| 2025-01-28 | 21.35 | $80.77 | 25500 |
| 2025-01-27 | 22.06 | $81.85 | 10300 |
| 2025-01-24 | 22.47 | $81.24 | 8400 |
| 2025-01-23 | 23.05 | $78.60 | 13844 |
| 2025-01-22 | 24.13 | $77.24 | 33600 |
| 2025-01-21 | 25.00 | $77.82 | 21500 |
| 2025-01-17 | 26.01 | $77.21 | 15200 |
| 2025-01-16 | 26.88 | $76.17 | 20919 |
| 2025-01-15 | 27.61 | $76.49 | 32500 |
| 2025-01-14 | 28.34 | $74.29 | 51732 |
| 2025-01-13 | 28.89 | $74.07 | 28028 |
| 2025-01-10 | 29.00 | $72.06 | 23200 |
| 2025-01-08 | 28.81 | $74.14 | 10600 |
| 2025-01-07 | 28.85 | $73.87 | 47625 |
| 2025-01-06 | 28.97 | $74.78 | 59305 |
| 2025-01-03 | 29.09 | $72.65 | 27348 |
| 2025-01-02 | 28.25 | $73.60 | 11100 |
| 2024-12-31 | 27.59 | $75.82 | 14138 |
| 2024-12-30 | 27.27 | $74.85 | 26000 |
| 2024-12-27 | 26.94 | $74.28 | 22512 |
| 2024-12-26 | 26.18 | $73.51 | 24100 |
| 2024-12-24 | 25.39 | $73.11 | 15500 |
| 2024-12-23 | 24.35 | $73.47 | 44231 |
| 2024-12-20 | 23.41 | $73.79 | 36944 |
| 2024-12-19 | 22.42 | $72.92 | 37503 |
| 2024-12-18 | 21.60 | $73.98 | 20800 |
| 2024-12-17 | 20.84 | $75.73 | 34727 |
| 2024-12-16 | 20.34 | $77.40 | 43000 |
| 2024-12-13 | 20.09 | $79.17 | 17000 |
| 2024-12-12 | 19.84 | $80.25 | 16000 |
| 2024-12-11 | 20.11 | $82.10 | 10330 |
| 2024-12-10 | 20.70 | $82.67 | 13535 |
| 2024-12-09 | 21.49 | $82.83 | 18626 |
| 2024-12-06 | 22.31 | $81.44 | 12800 |
| 2024-12-05 | 22.68 | $80.92 | 13828 |
| 2024-12-04 | 23.04 | $77.23 | 17327 |
| 2024-12-03 | 22.52 | $77.64 | 33310 |
| 2024-12-02 | 22.06 | $79.35 | 24705 |
| 2024-11-29 | 21.63 | $79.24 | 4734 |
| 2024-11-27 | 21.23 | $78.18 | 16223 |
| 2024-11-26 | 20.48 | $77.64 | 22200 |
| 2024-11-25 | 19.68 | $79.05 | 35300 |
| 2024-11-22 | 19.03 | $78.14 | 14700 |
| 2024-11-21 | 17.89 | $78.47 | 22308 |
| 2024-11-20 | 16.88 | $79.90 | 15100 |
| 2024-11-19 | 16.03 | $80.86 | 27400 |
| 2024-11-18 | 15.30 | $81.98 | 37600 |
| 2024-11-15 | 14.70 | $82.27 | 37316 |
| 2024-11-14 | 14.15 | $82.19 | 21600 |
| 2024-11-13 | 13.53 | $80.46 | 18600 |
| 2024-11-12 | 12.48 | $81.85 | 17834 |
| 2024-11-11 | 11.61 | $86.58 | 14200 |
| 2024-11-08 | 11.59 | $86.15 | 6246 |
| 2024-11-07 | 11.18 | $87.28 | 7600 |
| 2024-11-06 | 11.00 | $88.51 | 2100 |
| 2024-11-05 | 11.18 | $87.37 | 11000 |
| 2024-11-04 | 11.28 | $88.30 | 12919 |
| 2024-11-01 | 11.35 | $87.73 | 7840 |
| 2024-10-31 | 11.54 | $87.42 | 14700 |
| 2024-10-30 | 11.40 | $86.72 | 4420 |
| 2024-10-29 | 10.97 | $86.33 | 5920 |
| 2024-10-28 | 10.52 | $88.14 | 6000 |
| 2024-10-25 | 10.32 | $87.08 | 4722 |
| 2024-10-24 | 9.98 | $87.91 | 8500 |
| 2024-10-23 | 9.80 | $88.34 | 12715 |
| 2024-10-22 | 9.60 | $90.27 | 7342 |
| 2024-10-21 | 9.84 | $90.33 | 4800 |
| 2024-10-18 | 10.09 | $91.39 | 2416 |
| 2024-10-17 | 10.56 | $90.89 | 16400 |
| 2024-10-16 | 11.04 | $91.94 | 5900 |
| 2024-10-15 | 11.54 | $89.78 | 7700 |
| 2024-10-14 | 11.86 | $93.06 | 3100 |
| 2024-10-11 | 12.43 | $94.78 | 2144 |
| 2024-10-10 | 12.34 | $94.80 | 1420 |
| 2024-10-09 | 12.24 | $94.95 | 3333 |
| 2024-10-08 | 12.13 | $93.30 | 2835 |
| 2024-10-07 | 12.27 | $96.14 | 6333 |
| 2024-10-04 | 11.75 | $97.13 | 3000 |
| 2024-10-03 | 11.20 | $95.67 | 1116 |
| 2024-10-02 | 10.84 | $96.01 | 4200 |
| 2024-10-01 | 10.46 | $95.26 | 1200 |
| 2024-09-30 | 10.31 | $95.10 | 2800 |
| 2024-09-27 | 10.14 | $98.97 | 2149 |
| 2024-09-26 | 9.42 | $95.04 | 5800 |
| 2024-09-25 | 9.23 | $90.72 | 2100 |
| 2024-09-24 | 9.63 | $91.15 | 2500 |
| 2024-09-23 | 9.95 | $88.35 | 4000 |
| 2024-09-20 | 10.04 | $87.81 | 3831 |
| 2024-09-19 | 10.14 | $92.57 | 2100 |
| 2024-09-18 | 10.10 | $88.95 | 1500 |
| 2024-09-17 | 10.56 | $89.85 | 3600 |
| 2024-09-16 | 10.94 | $88.19 | 9200 |
| 2024-09-13 | 11.16 | $88.78 | 3000 |
| 2024-09-12 | 11.59 | $87.49 | 7246 |
| 2024-09-11 | 11.64 | $87.85 | 6600 |
| 2024-09-10 | 11.70 | $86.87 | 16000 |
| 2024-09-09 | 11.48 | $88.56 | 7000 |
| 2024-09-06 | 11.60 | $87.51 | 4931 |
| 2024-09-05 | 11.73 | $90.83 | 3718 |
| 2024-09-04 | 12.16 | $89.86 | 4422 |
| 2024-09-03 | 12.73 | $91.34 | 3942 |
| 2024-08-30 | 13.11 | $93.15 | 1543 |
| 2024-08-29 | 12.86 | $92.72 | 3800 |
| 2024-08-28 | 12.60 | $90.96 | 2027 |
| 2024-08-27 | 12.74 | $91.90 | 2915 |
| 2024-08-26 | 12.63 | $92.23 | 3444 |
| 2024-08-23 | 12.52 | $91.05 | 5708 |
| 2024-08-22 | 12.51 | $89.88 | 6133 |
| 2024-08-21 | 12.86 | $89.83 | 5907 |
| 2024-08-20 | 13.29 | $88.69 | 5823 |
| 2024-08-19 | 13.98 | $89.35 | 7225 |
| 2024-08-16 | 14.70 | $87.41 | 2400 |
| 2024-08-15 | 15.10 | $86.74 | 6421 |
| 2024-08-14 | 15.34 | $86.43 | 7300 |
| 2024-08-13 | 15.36 | $85.32 | 10500 |
| 2024-08-12 | 15.11 | $85.18 | 14400 |
| 2024-08-09 | 14.95 | $87.14 | 14800 |
| 2024-08-08 | 14.89 | $86.11 | 31209 |
| 2024-08-07 | 14.71 | $86.00 | 22400 |
| 2024-08-06 | 14.64 | $85.98 | 21021 |
| 2024-08-05 | 14.04 | $85.80 | 17221 |
| 2024-08-02 | 13.41 | $89.88 | 10400 |
| 2024-08-01 | 13.56 | $91.36 | 3600 |
| 2024-07-31 | 14.05 | $90.62 | 7240 |
| 2024-07-30 | 14.40 | $90.11 | 7919 |
| 2024-07-29 | 14.66 | $90.34 | 23826 |
| 2024-07-26 | 15.00 | $91.05 | 8100 |
| 2024-07-25 | 15.47 | $90.17 | 8340 |
| 2024-07-24 | 15.88 | $90.40 | 4700 |
| 2024-07-23 | 16.40 | $90.40 | 3032 |
| 2024-07-22 | 16.85 | $91.60 | 12100 |
| 2024-07-19 | 17.53 | $90.86 | 8000 |
| 2024-07-18 | 18.03 | $92.14 | 3600 |
| 2024-07-17 | 18.82 | $93.23 | 2200 |
| 2024-07-16 | 19.78 | $89.87 | 4426 |
| 2024-07-15 | 20.10 | $89.23 | 4000 |
| 2024-07-12 | 20.45 | $91.76 | 8007 |
| 2024-07-11 | 21.08 | $90.03 | 6100 |
| 2024-07-10 | 21.41 | $87.52 | 8616 |
| 2024-07-09 | 21.27 | $89.55 | 5600 |
| 2024-07-08 | 21.17 | $90.79 | 5900 |
| 2024-07-05 | 21.47 | $92.09 | 2320 |
| 2024-07-03 | 21.89 | $92.26 | 8711 |
| 2024-07-02 | 22.53 | $88.60 | 11137 |
| 2024-07-01 | 22.58 | $87.83 | 5216 |
| 2024-06-28 | 22.33 | $86.83 | 6047 |
| 2024-06-27 | 21.79 | $88.61 | 2007 |
| 2024-06-26 | 21.45 | $89.42 | 3300 |
| 2024-06-25 | 21.05 | $90.96 | 6539 |
| 2024-06-24 | 20.91 | $91.14 | 7300 |
| 2024-06-21 | 20.78 | $89.88 | 4548 |
| 2024-06-20 | 20.12 | $92.75 | 3045 |
| 2024-06-18 | 19.81 | $92.07 | 13900 |
| 2024-06-17 | 19.17 | $90.53 | 6407 |
| 2024-06-14 | 18.11 | $89.36 | 2216 |
| 2024-06-13 | 16.75 | $92.54 | 2100 |
| 2024-06-12 | 15.70 | $96.26 | 2104 |
| 2024-06-11 | 15.14 | $95.79 | 1812 |
| 2024-06-10 | 14.33 | $96.03 | 1833 |
| 2024-06-07 | 13.48 | $96.95 | 914 |
| 2024-06-06 | 12.83 | $98.38 | 1000 |
| 2024-06-05 | 12.42 | $98.69 | 1200 |
| 2024-06-04 | 12.01 | $98.49 | 1622 |
| 2024-06-03 | 11.44 | $100.41 | 913 |
| 2024-05-31 | 11.16 | $102.38 | 1516 |
| 2024-05-30 | 11.17 | $102.05 | 3533 |
| 2024-05-29 | 11.14 | $99.83 | 1000 |
| 2024-05-28 | 10.55 | $101.94 | 1100 |
| 2024-05-24 | 10.26 | $102.03 | 1138 |
| 2024-05-23 | 9.91 | $101.00 | 1100 |
| 2024-05-22 | 9.51 | $101.46 | 1600 |
| 2024-05-21 | 9.17 | $104.95 | 1500 |
| 2024-05-20 | 9.34 | $106.00 | 1144 |
| 2024-05-17 | 9.81 | $104.67 | 1200 |
| 2024-05-16 | 9.96 | $102.37 | 1600 |
| 2024-05-15 | 9.83 | $103.09 | 1600 |
| 2024-05-14 | 9.82 | $107.40 | 941 |
| 2024-05-13 | 10.14 | $106.64 | 1400 |
| 2024-05-10 | 10.53 | $106.01 | 500 |
| 2024-05-09 | 10.47 | $106.01 | 900 |
| 2024-05-08 | 10.42 | $106.01 | 900 |
| 2024-05-07 | 10.36 | $109.37 | 2148 |
| 2024-05-06 | 9.47 | $106.01 | 800 |
| 2024-05-03 | 9.52 | $105.64 | 700 |
| 2024-05-02 | 9.65 | $105.64 | 900 |
| 2024-05-01 | 9.79 | $105.70 | 300 |
| 2024-04-30 | 9.67 | $105.70 | 543 |
| 2024-04-29 | 9.55 | $104.52 | 1232 |
| 2024-04-26 | 9.66 | $103.19 | 1802 |
| 2024-04-25 | 9.77 | $101.72 | 1500 |
| 2024-04-24 | 10.07 | $102.44 | 9300 |
| 2024-04-23 | 10.38 | $103.22 | 19000 |
| 2024-04-22 | 10.89 | $104.69 | 18837 |
| 2024-04-19 | 11.27 | $101.46 | 800 |
| 2024-04-18 | 11.46 | $103.55 | 1214 |
| 2024-04-17 | 12.01 | $103.24 | 1214 |
| 2024-04-16 | 12.55 | $101.78 | 7300 |
| 2024-04-15 | 12.82 | $103.30 | 2400 |
| 2024-04-12 | 13.48 | $103.22 | 500 |
| 2024-04-11 | 13.84 | $103.22 | 1100 |
| 2024-04-10 | 14.21 | $104.85 | 800 |
| 2024-04-09 | 14.79 | $104.75 | 1241 |
| 2024-04-08 | 15.38 | $107.36 | 701 |
| 2024-04-05 | 15.67 | $109.92 | 500 |
| 2024-04-04 | 15.27 | $109.92 | 5200 |
| 2024-04-03 | 14.86 | $110.04 | 6400 |
| 2024-04-02 | 14.75 | $106.35 | 5100 |
| 2024-04-01 | 15.21 | $104.93 | 944 |
| 2024-03-28 | 15.97 | $105.39 | 1600 |
| 2024-03-27 | 16.65 | $103.60 | 500 |
| 2024-03-26 | 17.13 | $103.60 | 1500 |
| 2024-03-25 | 17.63 | $102.24 | 1412 |
| 2024-03-22 | 17.78 | $103.36 | 400 |
| 2024-03-21 | 18.19 | $103.36 | 1310 |
| 2024-03-20 | 18.62 | $102.20 | 1642 |
| 2024-03-19 | 18.79 | $100.18 | 2000 |
| 2024-03-18 | 18.39 | $100.42 | 1015 |
| 2024-03-15 | 17.97 | $100.50 | 2600 |
| 2024-03-14 | 17.62 | $98.91 | 2200 |
| 2024-03-13 | 17.01 | $101.30 | 600 |
| 2024-03-12 | 16.77 | $101.68 | 1111 |
| 2024-03-11 | 16.52 | $99.89 | 1026 |
| 2024-03-08 | 15.75 | $100.92 | 700 |
| 2024-03-07 | 15.25 | $100.85 | 1300 |
| 2024-03-06 | 14.57 | $98.46 | 1232 |
| 2024-03-05 | 13.49 | $100.17 | 2100 |
| 2024-03-04 | 12.52 | $101.95 | 700 |
| 2024-03-01 | 11.91 | $101.95 | 817 |
| 2024-02-29 | 11.28 | $107.76 | 600 |
| 2024-02-28 | 11.82 | $107.76 | 500 |
| 2024-02-27 | 12.38 | $107.76 | 400 |
| 2024-02-26 | 12.98 | $107.76 | 905 |
| 2024-02-23 | 13.61 | $108.39 | 735 |
| 2024-02-22 | 14.14 | $106.15 | 714 |
| 2024-02-21 | 14.50 | $104.68 | 1300 |
| 2024-02-20 | 14.46 | $105.11 | 1127 |
| 2024-02-16 | 14.42 | $105.79 | 400 |
| 2024-02-15 | 14.75 | $105.79 | 1300 |
| 2024-02-14 | 15.09 | $103.84 | 1400 |
| 2024-02-13 | 15.01 | $103.72 | 1900 |
| 2024-02-12 | 14.94 | $106.36 | 2400 |
| 2024-02-09 | 15.41 | $105.02 | 1526 |
| 2024-02-08 | 15.61 | $105.77 | 1500 |
| 2024-02-07 | 16.03 | $105.06 | 1700 |
| 2024-02-06 | 16.37 | $107.22 | 1000 |
| 2024-02-05 | 17.14 | $106.25 | 3023 |
| 2024-02-02 | 17.71 | $107.12 | 1200 |
| 2024-02-01 | 18.52 | $108.93 | 427 |
| 2024-01-31 | 19.09 | $108.88 | 1100 |
| 2024-01-30 | 19.70 | $111.08 | 644 |
| 2024-01-29 | 19.80 | $110.37 | 1000 |
| 2024-01-26 | 20.06 | $111.63 | 500 |
| 2024-01-25 | 19.83 | $108.10 | 350 |
| 2024-01-24 | 20.39 | $108.10 | 300 |
| 2024-01-23 | 20.99 | $108.10 | 600 |
| 2024-01-22 | 21.61 | $108.10 | 733 |
| 2024-01-19 | 22.27 | $108.81 | 1032 |
| 2024-01-18 | 22.77 | $107.84 | 700 |
| 2024-01-17 | 23.51 | $105.23 | 1200 |
| 2024-01-16 | 24.56 | $106.44 | 1617 |
| 2024-01-12 | 25.51 | $106.96 | 500 |
| 2024-01-11 | 26.37 | $106.21 | 1200 |
| 2024-01-10 | 27.40 | $107.16 | 413 |
| 2024-01-09 | 28.20 | $107.69 | 1700 |
| 2024-01-08 | 28.88 | $110.80 | 900 |
| 2024-01-05 | 28.77 | $110.62 | 700 |
| 2024-01-04 | 28.50 | $110.71 | 500 |
| 2024-01-03 | 28.19 | $110.71 | 329 |
| 2024-01-02 | 27.86 | $111.80 | 546 |
| 2023-12-29 | 27.15 | $113.04 | 300 |
| 2023-12-28 | 25.95 | $113.04 | 542 |
| 2023-12-27 | 24.69 | $114.15 | 800 |
| 2023-12-26 | 23.31 | $112.38 | 400 |
| 2023-12-22 | 22.06 | $112.38 | 400 |
| 2023-12-21 | 20.74 | $112.38 | 600 |
| 2023-12-20 | 19.35 | $108.17 | 700 |
| 2023-12-19 | 18.43 | $108.17 | 600 |
| 2023-12-18 | 17.46 | $108.17 | 400 |
| 2023-12-15 | 16.44 | $108.17 | 900 |
| 2023-12-14 | 15.37 | $108.46 | 1400 |
| 2023-12-13 | 14.28 | $105.65 | 817 |
| 2023-12-12 | 13.52 | $98.48 | 600 |
| 2023-12-11 | 14.12 | $98.48 | 2500 |
| 2023-12-08 | 14.76 | $98.78 | 1200 |
| 2023-12-07 | 15.34 | $99.58 | 800 |
| 2023-12-06 | 15.75 | $98.28 | 1700 |
| 2023-12-05 | 16.38 | $98.60 | 911 |
| 2023-12-04 | 17.15 | $99.69 | 941 |
| 2023-12-01 | 17.68 | $101.31 | 2331 |
| 2023-11-30 | 18.05 | $101.83 | 1100 |
| 2023-11-29 | 18.08 | $102.89 | 1900 |
| 2023-11-28 | 17.82 | $102.23 | 1512 |
| 2023-11-27 | 17.59 | $101.41 | 1531 |
| 2023-11-24 | 17.53 | $101.40 | 530 |
| 2023-11-22 | 17.53 | $99.43 | 735 |
| 2023-11-21 | 17.89 | $99.86 | 1130 |
| 2023-11-20 | 18.17 | $101.78 | 809 |
| 2023-11-17 | 17.99 | $101.91 | 1628 |
| 2023-11-16 | 17.79 | $100.48 | 1048 |
| 2023-11-15 | 17.82 | $101.90 | 1000 |
| 2023-11-14 | 17.49 | $101.23 | 1333 |
| 2023-11-13 | 17.26 | $96.92 | 2824 |
| 2023-11-10 | 17.78 | $96.94 | 1713 |
| 2023-11-09 | 18.37 | $95.69 | 2618 |
| 2023-11-08 | 19.01 | $93.23 | 3100 |
| 2023-11-07 | 19.66 | $93.52 | 2411 |
| 2023-11-06 | 20.34 | $94.87 | 3443 |
| 2023-11-03 | 21.41 | $96.68 | 2515 |
| 2023-11-02 | 22.23 | $95.74 | 2200 |
| 2023-11-01 | 23.33 | $92.81 | 6233 |
| 2023-10-31 | 23.90 | $93.88 | 6919 |
| 2023-10-30 | 24.66 | $90.85 | 3909 |
| 2023-10-27 | 24.61 | $89.15 | 3900 |
| 2023-10-26 | 24.12 | $88.28 | 3329 |
| 2023-10-25 | 23.28 | $88.20 | 3641 |
| 2023-10-24 | 22.38 | $88.56 | 8502 |
| 2023-10-23 | 21.46 | $88.81 | 3200 |
| 2023-10-20 | 20.55 | $88.03 | 3900 |
| 2023-10-19 | 19.48 | $90.45 | 3300 |
| 2023-10-18 | 18.68 | $91.66 | 1230 |
| 2023-10-17 | 18.04 | $93.58 | 2435 |
| 2023-10-16 | 17.68 | $94.43 | 2029 |
| 2023-10-13 | 17.47 | $93.52 | 1610 |
| 2023-10-12 | 17.17 | $96.91 | 1000 |
| 2023-10-11 | 17.76 | $96.91 | 1300 |
| 2023-10-10 | 18.39 | $96.92 | 5800 |
| 2023-10-09 | 19.05 | $94.47 | 1518 |
| 2023-10-06 | 19.08 | $96.16 | 1326 |
| 2023-10-05 | 19.46 | $94.80 | 3009 |
| 2023-10-04 | 19.49 | $95.35 | 2200 |
| 2023-10-03 | 19.54 | $94.45 | 1000 |
| 2023-10-02 | 19.30 | $95.30 | 1237 |
| 2023-09-29 | 19.20 | $98.64 | 1100 |
| 2023-09-28 | 19.81 | $99.73 | 2106 |
| 2023-09-27 | 20.64 | $97.38 | 1709 |
| 2023-09-26 | 20.80 | $94.95 | 2100 |
| 2023-09-25 | 20.09 | $95.27 | 1615 |
| 2023-09-22 | 19.41 | $96.64 | 2140 |
| 2023-09-21 | 18.90 | $97.06 | 700 |
| 2023-09-20 | 18.53 | $97.06 | 400 |
| 2023-09-19 | 18.14 | $97.06 | 1500 |
| 2023-09-18 | 17.73 | $97.08 | 1700 |
| 2023-09-15 | 17.30 | $98.84 | 2200 |
| 2023-09-14 | 17.28 | $98.25 | 800 |
| 2023-09-13 | 16.78 | $98.15 | 3600 |
| 2023-09-12 | 16.22 | $98.19 | 1233 |
| 2023-09-11 | 15.63 | $101.19 | 1102 |
| 2023-09-08 | 15.59 | $100.17 | 300 |
| 2023-09-07 | 15.21 | $100.17 | 3700 |
| 2023-09-06 | 14.82 | $102.81 | 900 |
| 2023-09-05 | 15.05 | $105.06 | 300 |
| 2023-09-01 | 15.76 | $105.06 | 700 |
| 2023-08-31 | 16.50 | $105.56 | 300 |
| 2023-08-30 | 17.04 | $105.56 | 300 |
| 2023-08-29 | 17.60 | $105.56 | 8700 |
| 2023-08-28 | 18.18 | $103.01 | 3140 |
| 2023-08-25 | 18.78 | $100.17 | 1604 |
| 2023-08-24 | 19.03 | $101.02 | 319 |
| 2023-08-23 | 19.51 | $102.00 | 523 |
| 2023-08-22 | 20.27 | $104.51 | 731 |
| 2023-08-21 | 20.83 | $103.84 | 1043 |
| 2023-08-18 | 21.62 | $103.52 | 500 |
| 2023-08-17 | 22.55 | $105.53 | 300 |
| 2023-08-16 | 22.83 | $105.53 | 641 |
| 2023-08-15 | 23.13 | $106.23 | 426 |
| 2023-08-14 | 23.18 | $105.97 | 8516 |
| 2023-08-11 | 23.25 | $106.57 | 300 |
| 2023-08-10 | 23.10 | $106.57 | 539 |
| 2023-08-09 | 22.95 | $106.13 | 1215 |
| 2023-08-08 | 22.84 | $105.31 | 1200 |
| 2023-08-07 | 22.89 | $105.72 | 400 |
| 2023-08-04 | 22.81 | $105.72 | 350 |
| 2023-08-03 | 22.73 | $105.72 | 300 |
| 2023-08-02 | 22.65 | $105.72 | 528 |
| 2023-08-01 | 22.56 | $105.60 | 1206 |
| 2023-07-31 | 22.49 | $107.82 | 500 |
| 2023-07-28 | 21.82 | $109.19 | 1234 |
| 2023-07-27 | 20.77 | $103.20 | 2600 |
| 2023-07-26 | 20.57 | $103.20 | 1400 |
| 2023-07-25 | 20.37 | $102.84 | 722 |
| 2023-07-24 | 20.20 | $103.02 | 1450 |
| 2023-07-21 | 19.98 | $103.02 | 543 |
| 2023-07-20 | 19.74 | $104.53 | 405 |
| 2023-07-19 | 19.08 | $103.30 | 300 |
| 2023-07-18 | 18.56 | $103.30 | 720 |
| 2023-07-17 | 18.01 | $102.00 | 1000 |
| 2023-07-14 | 17.64 | $102.79 | 3641 |
| 2023-07-13 | 16.94 | $101.91 | 300 |
| 2023-07-12 | 16.38 | $101.91 | 800 |
| 2023-07-11 | 15.79 | $98.98 | 2000 |
| 2023-07-10 | 15.61 | $96.62 | 1322 |
| 2023-07-07 | 15.74 | $96.60 | 3404 |
| 2023-07-06 | 15.88 | $93.84 | 1802 |
| 2023-07-05 | 16.66 | $93.71 | 2400 |
| 2023-07-03 | 17.37 | $94.16 | 450 |
| 2023-06-30 | 18.03 | $94.16 | 1000 |
| 2023-06-29 | 18.72 | $91.98 | 1200 |
| 2023-06-28 | 19.41 | $92.01 | 3800 |
| 2023-06-27 | 20.14 | $90.88 | 6100 |
| 2023-06-26 | 20.90 | $89.51 | 3342 |
| 2023-06-23 | 21.23 | $87.26 | 2114 |
| 2023-06-22 | 20.87 | $87.76 | 3708 |
| 2023-06-21 | 20.53 | $87.68 | 2524 |
| 2023-06-20 | 20.12 | $86.81 | 1329 |
| 2023-06-16 | 19.59 | $92.03 | 1400 |
| 2023-06-15 | 19.79 | $92.67 | 1700 |
| 2023-06-14 | 20.00 | $91.47 | 1700 |
| 2023-06-13 | 20.15 | $92.05 | 8000 |
| 2023-06-12 | 20.37 | $90.60 | 9200 |
| 2023-06-09 | 20.28 | $89.54 | 1700 |
| 2023-06-08 | 20.08 | $92.16 | 2600 |
| 2023-06-07 | 20.20 | $90.15 | 2200 |
| 2023-06-06 | 20.03 | $89.83 | 4100 |
| 2023-06-05 | 19.69 | $89.54 | 3000 |
| 2023-06-02 | 19.38 | $91.99 | 2000 |
| 2023-06-01 | 19.36 | $88.47 | 7700 |
| 2023-05-31 | 18.65 | $87.44 | 3543 |
| 2023-05-30 | 17.54 | $89.76 | 2001 |
| 2023-05-26 | 16.89 | $92.90 | 1500 |
| 2023-05-25 | 16.60 | $90.42 | 2845 |
| 2023-05-24 | 15.83 | $93.05 | 1400 |
| 2023-05-23 | 15.36 | $93.52 | 1300 |
| 2023-05-22 | 15.04 | $94.25 | 1400 |
| 2023-05-19 | 14.78 | $95.15 | 800 |
| 2023-05-18 | 14.71 | $93.63 | 1700 |
| 2023-05-17 | 14.31 | $93.21 | 5939 |
| 2023-05-16 | 13.72 | $91.57 | 2700 |
| 2023-05-15 | 12.70 | $93.07 | 3223 |
| 2023-05-12 | 11.78 | $91.03 | 2600 |
| 2023-05-11 | 10.82 | $92.96 | 2100 |
| 2023-05-10 | 9.93 | $95.77 | 723 |
| 2023-05-09 | 9.59 | $95.79 | 1144 |
| 2023-05-08 | 9.24 | $96.95 | 718 |
| 2023-05-05 | 9.05 | $96.62 | 1201 |
| 2023-05-04 | 8.77 | $91.91 | 4500 |
| 2023-05-03 | 7.86 | $97.46 | 900 |
| 2023-05-02 | 7.92 | $97.08 | 1000 |
| 2023-05-01 | 7.87 | $99.61 | 4142 |
| 2023-04-28 | 8.25 | $98.66 | 7339 |
| 2023-04-27 | 8.48 | $96.57 | 2709 |
| 2023-04-26 | 8.11 | $96.55 | 628 |
| 2023-04-25 | 7.91 | $95.77 | 1541 |
| 2023-04-24 | 7.64 | $99.01 | 600 |
| 2023-04-21 | 7.97 | $99.01 | 400 |
| 2023-04-20 | 8.32 | $99.01 | 500 |
| 2023-04-19 | 8.69 | $99.01 | 2100 |
| 2023-04-18 | 9.07 | $99.38 | 900 |
| 2023-04-17 | 9.34 | $98.14 | 1700 |
| 2023-04-14 | 9.80 | $98.17 | 2649 |
| 2023-04-13 | 10.29 | $98.63 | 2300 |
| 2023-04-12 | 10.72 | $97.58 | 1000 |
| 2023-04-11 | 11.18 | $97.58 | 5800 |
| 2023-04-10 | 11.67 | $93.25 | 1913 |
| 2023-04-06 | 11.25 | $95.66 | 716 |
| 2023-04-05 | 11.37 | $96.02 | 1430 |
| 2023-04-04 | 11.56 | $98.69 | 1142 |
| 2023-04-03 | 11.97 | $99.01 | 2140 |
| 2023-03-31 | 12.45 | $98.45 | 1100 |
| 2023-03-30 | 12.98 | $98.35 | 19500 |
| 2023-03-29 | 13.65 | $96.71 | 800 |
| 2023-03-28 | 14.03 | $95.23 | 1700 |
| 2023-03-27 | 14.13 | $94.80 | 3100 |
| 2023-03-24 | 14.11 | $94.27 | 1800 |
| 2023-03-23 | 13.94 | $95.94 | 2100 |
| 2023-03-22 | 14.24 | $97.18 | 4229 |
| 2023-03-21 | 14.78 | $98.21 | 2825 |
| 2023-03-20 | 15.18 | $96.27 | 2044 |
| 2023-03-17 | 15.18 | $94.46 | 6200 |
| 2023-03-16 | 14.79 | $95.75 | 3400 |
| 2023-03-15 | 14.42 | $94.75 | 1937 |
| 2023-03-14 | 13.81 | $99.53 | 2800 |
| 2023-03-13 | 14.24 | $99.24 | 1700 |
| 2023-03-10 | 14.52 | $100.93 | 1309 |
| 2023-03-09 | 15.14 | $101.23 | 1700 |
| 2023-03-08 | 15.90 | $104.74 | 600 |
| 2023-03-07 | 15.73 | $104.74 | 500 |
| 2023-03-06 | 15.55 | $104.74 | 723 |
| 2023-03-03 | 15.36 | $105.58 | 614 |
| 2023-03-02 | 14.91 | $102.72 | 500 |
| 2023-03-01 | 15.01 | $102.72 | 1621 |
| 2023-02-28 | 15.12 | $101.74 | 3700 |
| 2023-02-27 | 15.35 | $101.44 | 3343 |
| 2023-02-24 | 15.71 | $99.02 | 715 |
| 2023-02-23 | 16.28 | $101.99 | 7820 |
| 2023-02-22 | 16.31 | $99.68 | 1346 |
| 2023-02-21 | 16.66 | $101.29 | 1500 |
| 2023-02-17 | 16.58 | $100.77 | 1700 |
| 2023-02-16 | 16.76 | $99.51 | 1845 |
| 2023-02-15 | 17.24 | $99.20 | 800 |
| 2023-02-14 | 17.84 | $98.75 | 1934 |
| 2023-02-13 | 18.58 | $98.36 | 1116 |
| 2023-02-10 | 19.45 | $97.91 | 1200 |
| 2023-02-09 | 20.46 | $100.80 | 5119 |
| 2023-02-08 | 21.06 | $100.27 | 1700 |
| 2023-02-07 | 21.59 | $101.41 | 600 |
| 2023-02-06 | 21.84 | $101.41 | 6100 |
| 2023-02-03 | 22.10 | $104.42 | 1000 |
| 2023-02-02 | 21.42 | $104.42 | 4938 |
| 2023-02-01 | 20.70 | $102.94 | 2300 |
| 2023-01-31 | 20.27 | $101.02 | 2720 |
| 2023-01-30 | 20.16 | $99.82 | 39235 |
| 2023-01-27 | 20.09 | $100.79 | 1400 |
| 2023-01-26 | 19.73 | $100.18 | 1003 |
| 2023-01-25 | 19.48 | $100.63 | 900 |
| 2023-01-24 | 19.10 | $100.63 | 1712 |
| 2023-01-23 | 18.69 | $99.27 | 2600 |
| 2023-01-20 | 18.39 | $100.40 | 1900 |
| 2023-01-19 | 17.90 | $99.69 | 4119 |
| 2023-01-18 | 17.49 | $100.42 | 2100 |
| 2023-01-17 | 16.75 | $100.15 | 4000 |
| 2023-01-13 | 16.10 | $99.93 | 1600 |
| 2023-01-12 | 15.48 | $99.60 | 1633 |
| 2023-01-11 | 14.86 | $95.98 | 1200 |
| 2023-01-10 | 14.71 | $95.49 | 3100 |
| 2023-01-09 | 14.66 | $96.43 | 6708 |
| 2023-01-06 | 14.33 | $95.67 | 3920 |
| 2023-01-05 | 14.13 | $93.01 | 2200 |
| 2023-01-04 | 14.22 | $95.18 | 13400 |
| 2023-01-03 | 13.89 | $92.50 | 5929 |
| 2022-12-30 | 13.98 | $89.78 | 4922 |
| 2022-12-29 | 14.52 | $92.01 | 2100 |
| 2022-12-28 | 14.87 | $89.82 | 3245 |
| 2022-12-27 | 15.36 | $90.83 | 3400 |
| 2022-12-23 | 15.67 | $90.35 | 3132 |
| 2022-12-22 | 16.18 | $89.26 | 3700 |
| 2022-12-21 | 16.79 | $91.53 | 2500 |
| 2022-12-20 | 16.74 | $89.63 | 6925 |
| 2022-12-19 | 17.03 | $89.54 | 21619 |
| 2022-12-16 | 17.35 | $90.40 | 3900 |
| 2022-12-15 | 17.57 | $89.78 | 3900 |
| 2022-12-14 | 17.80 | $90.84 | 2442 |
| 2022-12-13 | 17.70 | $91.37 | 3200 |
| 2022-12-12 | 17.56 | $88.02 | 3428 |
| 2022-12-09 | 17.95 | $89.77 | 5400 |
| 2022-12-08 | 17.83 | $88.98 | 2021 |
| 2022-12-07 | 17.92 | $90.04 | 2612 |
| 2022-12-06 | 17.82 | $90.27 | 5600 |
| 2022-12-05 | 17.62 | $89.11 | 8700 |
| 2022-12-02 | 17.45 | $91.25 | 4500 |
| 2022-12-01 | 17.18 | $88.80 | 4140 |
| 2022-11-30 | 17.26 | $88.20 | 4400 |
| 2022-11-29 | 17.40 | $87.30 | 2128 |
| 2022-11-28 | 17.72 | $87.61 | 4900 |
| 2022-11-25 | 18.06 | $88.94 | 1700 |
| 2022-11-23 | 18.15 | $87.75 | 2700 |
| 2022-11-22 | 18.41 | $88.65 | 3400 |
| 2022-11-21 | 18.68 | $87.53 | 5823 |
| 2022-11-18 | 19.06 | $89.65 | 2800 |
| 2022-11-17 | 18.95 | $88.05 | 2600 |
| 2022-11-16 | 19.01 | $89.32 | 4100 |
| 2022-11-15 | 19.03 | $90.98 | 8627 |
| 2022-11-14 | 18.80 | $95.56 | 7713 |
| 2022-11-11 | 17.71 | $96.16 | 2300 |
| 2022-11-10 | 16.57 | $89.81 | 3900 |
| 2022-11-09 | 15.87 | $83.52 | 3400 |
| 2022-11-08 | 15.86 | $85.13 | 3242 |
| 2022-11-07 | 15.54 | $84.56 | 3200 |
| 2022-11-04 | 15.45 | $83.22 | 9600 |
| 2022-11-03 | 15.51 | $77.80 | 8200 |
| 2022-11-02 | 16.12 | $78.50 | 5000 |
| 2022-11-01 | 16.94 | $80.48 | 9700 |
| 2022-10-31 | 17.65 | $78.74 | 7100 |
| 2022-10-28 | 18.44 | $78.44 | 4900 |
| 2022-10-27 | 19.28 | $79.61 | 5200 |
| 2022-10-26 | 20.25 | $79.19 | 4203 |
| 2022-10-25 | 21.29 | $79.60 | 7032 |
| 2022-10-24 | 22.21 | $79.49 | 5449 |
| 2022-10-21 | 23.22 | $75.87 | 6507 |
| 2022-10-20 | 24.01 | $75.93 | 10700 |
| 2022-10-19 | 24.80 | $76.85 | 3743 |
| 2022-10-18 | 25.48 | $76.48 | 16800 |
| 2022-10-17 | 26.27 | $75.10 | 21914 |
| 2022-10-14 | 26.81 | $71.90 | 20100 |
| 2022-10-13 | 27.18 | $73.10 | 14532 |
| 2022-10-12 | 27.57 | $71.80 | 7600 |
| 2022-10-11 | 27.50 | $69.39 | 31211 |
| 2022-10-10 | 27.34 | $72.45 | 19425 |
| 2022-10-07 | 27.46 | $71.82 | 7630 |
| 2022-10-06 | 27.41 | $74.07 | 11421 |
| 2022-10-05 | 27.58 | $76.01 | 8426 |
| 2022-10-04 | 27.99 | $78.35 | 42800 |
| 2022-10-03 | 28.67 | $75.84 | 14021 |
| 2022-09-30 | 28.80 | $73.89 | 19300 |
| 2022-09-29 | 28.52 | $68.46 | 53649 |
| 2022-09-28 | 27.90 | $72.95 | 12713 |
| 2022-09-27 | 27.44 | $69.10 | 71012 |
| 2022-09-26 | 26.63 | $70.98 | 20737 |
| 2022-09-23 | 25.98 | $73.03 | 11813 |
| 2022-09-22 | 25.42 | $76.24 | 15600 |
| 2022-09-21 | 25.15 | $75.40 | 7041 |
| 2022-09-20 | 24.89 | $78.29 | 18600 |
| 2022-09-19 | 24.78 | $81.24 | 17500 |
| 2022-09-16 | 24.92 | $78.52 | 9043 |
| 2022-09-15 | 24.61 | $80.50 | 14945 |
| 2022-09-14 | 24.52 | $82.32 | 3100 |
| 2022-09-13 | 24.69 | $84.58 | 13629 |
| 2022-09-12 | 25.12 | $89.00 | 11903 |
| 2022-09-09 | 26.11 | $86.43 | 12400 |
| 2022-09-08 | 26.72 | $82.13 | 22200 |
| 2022-09-07 | 26.78 | $84.29 | 30915 |
| 2022-09-06 | 26.92 | $80.99 | 27132 |
| 2022-09-02 | 26.59 | $82.84 | 10600 |
| 2022-09-01 | 26.46 | $83.99 | 13300 |
| 2022-08-31 | 25.80 | $84.72 | 18634 |
| 2022-08-30 | 25.33 | $86.73 | 23400 |
| 2022-08-29 | 24.93 | $86.51 | 16100 |
| 2022-08-26 | 24.57 | $82.27 | 10900 |
| 2022-08-25 | 23.89 | $85.60 | 5100 |
| 2022-08-24 | 23.43 | $85.48 | 9342 |
| 2022-08-23 | 22.97 | $85.71 | 24219 |
| 2022-08-22 | 22.56 | $84.24 | 25705 |
| 2022-08-19 | 21.96 | $88.02 | 6347 |
| 2022-08-18 | 21.65 | $90.12 | 5900 |
| 2022-08-17 | 21.63 | $90.58 | 2100 |
| 2022-08-16 | 21.69 | $93.35 | 4400 |
| 2022-08-15 | 21.93 | $92.75 | 4900 |
| 2022-08-12 | 22.28 | $94.18 | 2200 |
| 2022-08-11 | 22.71 | $95.48 | 3300 |
| 2022-08-10 | 23.26 | $95.91 | 4247 |
| 2022-08-09 | 24.02 | $92.66 | 10846 |
| 2022-08-08 | 24.48 | $94.19 | 7100 |
| 2022-08-05 | 25.13 | $93.85 | 3823 |
| 2022-08-04 | 25.59 | $94.56 | 4200 |
| 2022-08-03 | 26.32 | $92.98 | 5439 |
| 2022-08-02 | 26.80 | $92.02 | 10900 |
| 2022-08-01 | 27.31 | $94.21 | 12711 |
| 2022-07-29 | 28.07 | $94.94 | 7908 |
| 2022-07-28 | 28.79 | $93.20 | 19600 |
| 2022-07-27 | 29.33 | $89.87 | 10439 |
| 2022-07-26 | 29.56 | $89.97 | 21000 |
| 2022-07-25 | 29.82 | $92.81 | 16600 |
| 2022-07-22 | 30.37 | $91.81 | 14200 |
| 2022-07-21 | 30.82 | $92.60 | 5135 |
| 2022-07-20 | 31.34 | $90.17 | 23200 |
| 2022-07-19 | 31.74 | $92.25 | 47835 |
| 2022-07-18 | 32.16 | $87.01 | 213200 |
| 2022-07-15 | 32.22 | $87.00 | 28228 |
| 2022-07-14 | 31.98 | $84.61 | 72231 |
| 2022-07-13 | 31.39 | $87.73 | 8000 |
| 2022-07-12 | 31.06 | $86.86 | 15300 |
| 2022-07-11 | 30.58 | $89.60 | 17228 |
| 2022-07-08 | 30.28 | $95.10 | 6734 |
| 2022-07-07 | 30.31 | $93.89 | 19700 |
| 2022-07-06 | 30.11 | $88.31 | 41700 |
| 2022-07-05 | 29.30 | $89.40 | 15700 |
| 2022-07-01 | 28.59 | $90.64 | 11613 |
| 2022-06-30 | 27.85 | $89.08 | 6620 |
| 2022-06-29 | 26.86 | $89.63 | 11925 |
| 2022-06-28 | 25.96 | $93.68 | 36831 |
| 2022-06-27 | 25.32 | $94.23 | 20411 |
| 2022-06-24 | 24.68 | $94.28 | 11600 |
| 2022-06-23 | 23.75 | $90.48 | 16619 |
| 2022-06-22 | 22.11 | $94.50 | 17000 |
| 2022-06-21 | 20.64 | $96.85 | 10740 |
| 2022-06-17 | 19.21 | $97.08 | 12238 |
| 2022-06-16 | 17.52 | $95.25 | 9245 |
| 2022-06-15 | 15.74 | $102.15 | 13517 |
| 2022-06-14 | 14.22 | $100.31 | 23100 |
| 2022-06-13 | 12.62 | $104.88 | 6300 |
| 2022-06-10 | 11.21 | $114.22 | 4128 |
| 2022-06-09 | 10.19 | $120.34 | 1433 |
| 2022-06-08 | 10.01 | $123.19 | 3000 |
| 2022-06-07 | 10.18 | $121.85 | 2512 |
| 2022-06-06 | 10.36 | $124.25 | 4300 |
| 2022-06-03 | 10.66 | $122.75 | 3700 |
| 2022-06-02 | 10.87 | $125.00 | 5500 |
| 2022-06-01 | 11.10 | $120.44 | 4502 |
| 2022-05-31 | 11.03 | $121.48 | 23111 |
| 2022-05-27 | 11.18 | $121.47 | 17400 |
| 2022-05-26 | 11.53 | $119.99 | 8212 |
| 2022-05-25 | 11.71 | $119.84 | 7648 |
| 2022-05-24 | 11.91 | $118.16 | 4628 |
| 2022-05-23 | 11.97 | $119.39 | 13100 |
| 2022-05-20 | 12.21 | $115.97 | 5130 |
| 2022-05-19 | 12.12 | $119.49 | 5119 |
| 2022-05-18 | 12.16 | $124.05 | 3200 |
| 2022-05-17 | 12.59 | $124.85 | 4301 |
| 2022-05-16 | 13.04 | $121.61 | 3812 |
| 2022-05-13 | 13.55 | $119.99 | 4006 |
| 2022-05-12 | 13.87 | $116.40 | 5500 |
| 2022-05-11 | 13.88 | $119.52 | 5500 |
| 2022-05-10 | 14.42 | $120.27 | 9836 |
| 2022-05-09 | 15.04 | $117.96 | 3200 |
| 2022-05-06 | 15.25 | $124.49 | 4923 |
| 2022-05-05 | 15.93 | $121.19 | 5800 |
| 2022-05-04 | 16.64 | $122.30 | 8109 |
| 2022-05-03 | 17.25 | $114.26 | 9931 |
| 2022-05-02 | 16.95 | $111.77 | 7105 |
| 2022-04-29 | 16.64 | $113.31 | 10300 |
| 2022-04-28 | 16.47 | $114.00 | 6632 |
| 2022-04-27 | 16.21 | $115.00 | 6505 |
| 2022-04-26 | 15.79 | $114.18 | 7600 |
| 2022-04-25 | 15.43 | $118.07 | 9400 |
| 2022-04-22 | 15.30 | $119.68 | 4800 |
| 2022-04-21 | 15.59 | $122.86 | 6700 |
| 2022-04-20 | 16.04 | $121.38 | 4336 |
| 2022-04-19 | 16.33 | $119.00 | 9600 |
| 2022-04-18 | 16.16 | $117.88 | 5600 |
| 2022-04-14 | 15.98 | $116.78 | 5700 |
| 2022-04-13 | 15.68 | $119.59 | 12321 |
| 2022-04-12 | 15.49 | $118.26 | 11742 |
| 2022-04-11 | 15.19 | $116.23 | 6925 |
| 2022-04-08 | 14.86 | $115.98 | 6300 |
| 2022-04-07 | 14.61 | $113.72 | 4421 |
| 2022-04-06 | 14.34 | $119.09 | 6100 |
| 2022-04-05 | 14.10 | $122.55 | 4434 |
| 2022-04-04 | 14.11 | $117.75 | 3900 |
| 2022-04-01 | 14.06 | $120.19 | 3308 |
| 2022-03-31 | 14.00 | $119.85 | 3105 |
| 2022-03-30 | 14.20 | $125.23 | 2411 |
| 2022-03-29 | 14.84 | $132.29 | 8800 |
| 2022-03-28 | 15.50 | $122.29 | 6125 |
| 2022-03-25 | 15.75 | $122.87 | 3300 |
| 2022-03-24 | 15.82 | $124.70 | 1400 |
| 2022-03-23 | 16.21 | $124.69 | 2900 |
| 2022-03-22 | 16.63 | $124.70 | 13700 |
| 2022-03-21 | 17.09 | $124.94 | 3100 |
| 2022-03-18 | 17.47 | $125.32 | 3800 |
| 2022-03-17 | 17.88 | $123.81 | 3800 |
| 2022-03-16 | 18.19 | $122.26 | 6200 |
| 2022-03-15 | 18.49 | $118.23 | 20200 |
| 2022-03-14 | 18.40 | $120.19 | 6401 |
| 2022-03-11 | 18.39 | $114.82 | 5100 |
| 2022-03-10 | 18.13 | $117.53 | 9632 |
| 2022-03-09 | 17.98 | $120.48 | 16237 |
| 2022-03-08 | 17.87 | $110.32 | 35827 |
| 2022-03-07 | 16.97 | $101.33 | 19638 |
| 2022-03-04 | 15.24 | $111.92 | 8000 |
| 2022-03-03 | 13.77 | $121.06 | 16020 |
| 2022-03-02 | 12.82 | $129.10 | 6737 |
| 2022-03-01 | 12.16 | $125.55 | 14916 |
| 2022-02-28 | 11.47 | $131.33 | 16714 |
| 2022-02-25 | 11.12 | $139.61 | 3600 |
| 2022-02-24 | 10.95 | $132.69 | 9835 |
| 2022-02-23 | 9.96 | $141.23 | 2400 |
| 2022-02-22 | 9.88 | $139.59 | 2500 |
| 2022-02-18 | 9.40 | $146.01 | 7800 |
| 2022-02-17 | 9.29 | $145.14 | 12128 |
| 2022-02-16 | 9.36 | $148.36 | 1400 |
| 2022-02-15 | 9.73 | $148.55 | 2539 |
| 2022-02-14 | 10.11 | $140.49 | 1741 |
| 2022-02-11 | 9.52 | $143.93 | 2200 |
| 2022-02-10 | 9.27 | $151.58 | 1205 |
| 2022-02-09 | 9.71 | $149.03 | 8900 |
| 2022-02-08 | 9.77 | $148.93 | 1537 |
| 2022-02-07 | 9.81 | $147.48 | 1000 |
| 2022-02-04 | 9.66 | $147.52 | 1417 |
| 2022-02-03 | 9.48 | $149.27 | 2000 |
| 2022-02-02 | 9.89 | $149.57 | 1443 |
| 2022-02-01 | 10.25 | $147.01 | 2044 |
| 2022-01-31 | 10.27 | $147.64 | 1300 |
| 2022-01-28 | 10.29 | $144.14 | 4004 |
| 2022-01-27 | 10.02 | $143.91 | 2141 |
| 2022-01-26 | 10.03 | $147.06 | 2908 |
| 2022-01-25 | 10.21 | $142.00 | 2300 |
| 2022-01-24 | 9.73 | $139.97 | 4011 |
| 2022-01-21 | 8.94 | $144.08 | 11124 |
| 2022-01-20 | 8.77 | $149.45 | 3003 |
| 2022-01-19 | 9.22 | $151.63 | 1800 |
| 2022-01-18 | 9.04 | $150.19 | 3100 |
| 2022-01-14 | 9.06 | $151.04 | 2900 |
| 2022-01-13 | 8.90 | $151.76 | 6000 |
| 2022-01-12 | 8.72 | $149.28 | 4548 |
| 2022-01-11 | 8.97 | $148.51 | 3921 |
| 2022-01-10 | 9.31 | $147.02 | 3105 |
| 2022-01-07 | 9.76 | $147.56 | 2300 |
| 2022-01-06 | 10.20 | $143.28 | 2124 |
| 2022-01-05 | 10.46 | $145.99 | 2149 |
| 2022-01-04 | 10.99 | $143.27 | 1716 |
| 2022-01-03 | 11.06 | $142.25 | 21710 |
| 2021-12-31 | 11.37 | $141.75 | 10700 |
| 2021-12-30 | 11.69 | $141.10 | 41128 |
| 2021-12-29 | 11.60 | $139.15 | 16738 |
| 2021-12-28 | 11.62 | $139.39 | 2412 |
| 2021-12-27 | 11.54 | $139.68 | 4600 |
| 2021-12-23 | 11.27 | $137.75 | 3000 |
| 2021-12-22 | 11.31 | $136.23 | 6434 |
| 2021-12-21 | 11.35 | $132.03 | 2400 |
| 2021-12-20 | 11.14 | $135.45 | 1500 |
| 2021-12-17 | 11.35 | $135.45 | 2400 |
| 2021-12-16 | 11.57 | $135.68 | 1827 |
| 2021-12-15 | 12.04 | $134.48 | 3013 |
| 2021-12-14 | 12.26 | $135.79 | 3500 |
| 2021-12-13 | 12.69 | $132.86 | 5700 |
| 2021-12-10 | 12.77 | $135.88 | 1605 |
| 2021-12-09 | 13.22 | $135.55 | 1404 |
| 2021-12-08 | 13.83 | $139.00 | 1400 |
| 2021-12-07 | 14.52 | $138.32 | 2100 |
| 2021-12-06 | 14.98 | $139.30 | 1800 |
| 2021-12-03 | 15.45 | $132.51 | 2506 |
| 2021-12-02 | 15.92 | $134.17 | 3000 |
| 2021-12-01 | 16.29 | $132.63 | 4000 |
| 2021-11-30 | 16.64 | $130.43 | 6900 |
| 2021-11-29 | 16.54 | $130.50 | 3500 |
| 2021-11-26 | 16.57 | $133.58 | 528 |
| 2021-11-24 | 17.06 | $137.13 | 1323 |
| 2021-11-23 | 17.80 | $140.91 | 800 |
| 2021-11-22 | 17.89 | $140.41 | 1000 |
| 2021-11-19 | 18.05 | $137.26 | 1327 |
| 2021-11-18 | 18.71 | $141.24 | 1700 |
| 2021-11-17 | 19.22 | $137.91 | 1433 |
| 2021-11-16 | 19.87 | $139.38 | 1200 |
| 2021-11-15 | 20.29 | $141.75 | 700 |
| 2021-11-12 | 20.27 | $141.75 | 1125 |
| 2021-11-11 | 20.25 | $141.00 | 1213 |
| 2021-11-10 | 20.00 | $141.46 | 920 |
| 2021-11-09 | 19.65 | $136.55 | 930 |
| 2021-11-08 | 19.95 | $136.67 | 3600 |
| 2021-11-05 | 20.26 | $134.55 | 2438 |
| 2021-11-04 | 21.05 | $134.00 | 4400 |
| 2021-11-03 | 22.01 | $135.77 | 1523 |
| 2021-11-02 | 22.07 | $136.40 | 2800 |
| 2021-11-01 | 21.97 | $138.25 | 1800 |
| 2021-10-29 | 21.80 | $138.37 | 1222 |
| 2021-10-28 | 21.74 | $139.93 | 2700 |
| 2021-10-27 | 21.38 | $138.36 | 1400 |
| 2021-10-26 | 21.16 | $137.78 | 1718 |
| 2021-10-25 | 20.93 | $136.99 | 6046 |
| 2021-10-22 | 20.93 | $134.97 | 1323 |
| 2021-10-21 | 21.15 | $133.50 | 2648 |
| 2021-10-20 | 21.65 | $134.70 | 3014 |
| 2021-10-19 | 22.05 | $133.15 | 1406 |
| 2021-10-18 | 22.56 | $133.88 | 1748 |
| 2021-10-15 | 22.99 | $134.07 | 2900 |
| 2021-10-14 | 23.43 | $130.74 | 1101 |
| 2021-10-13 | 24.37 | $129.03 | 1100 |
| 2021-10-12 | 25.62 | $127.21 | 3100 |
| 2021-10-11 | 26.95 | $127.73 | 1400 |
| 2021-10-08 | 28.29 | $125.33 | 1100 |
| 2021-10-07 | 29.17 | $126.06 | 2800 |
| 2021-10-06 | 30.12 | $125.21 | 3322 |
| 2021-10-05 | 31.12 | $132.10 | 12037 |
| 2021-10-04 | 32.31 | $133.53 | 1700 |
| 2021-10-01 | 33.56 | $131.30 | 17800 |
| 2021-09-30 | 35.05 | $130.39 | 29514 |
| 2021-09-29 | 36.47 | $134.70 | 13911 |
| 2021-09-28 | 37.53 | $134.08 | 21200 |
| 2021-09-27 | 38.70 | $132.17 | 10500 |
| 2021-09-24 | 39.91 | $136.58 | 5200 |
| 2021-09-23 | 41.18 | $135.63 | 1900 |
| 2021-09-22 | 41.88 | $135.30 | 2300 |
| 2021-09-21 | 42.64 | $132.49 | 2000 |
| 2021-09-20 | 43.70 | $130.11 | 1300 |
| 2021-09-17 | 45.04 | $133.99 | 1700 |
| 2021-09-16 | 45.81 | $137.05 | 1522 |
| 2021-09-15 | 46.05 | $137.30 | 5502 |
| 2021-09-14 | 46.35 | $137.77 | 1010 |
| 2021-09-13 | 46.43 | $135.82 | 10500 |
| 2021-09-10 | 46.61 | $137.40 | 2624 |
| 2021-09-09 | 46.32 | $136.45 | 84900 |
| 2021-09-08 | 46.10 | $135.16 | 28026 |
| 2021-09-07 | 45.88 | $138.25 | 21400 |
| 2021-09-03 | 45.61 | $133.58 | 8232 |
| 2021-09-02 | 45.58 | $133.00 | 16900 |
| 2021-09-01 | 45.54 | $134.00 | 1148 |
| 2021-08-31 | 45.42 | $133.39 | 1100 |
| 2021-08-30 | 45.23 | $129.38 | 2200 |
| 2021-08-27 | 45.29 | $126.00 | 1119 |
| 2021-08-26 | 45.55 | $125.44 | 518 |
| 2021-08-25 | 45.86 | $122.89 | 931 |
| 2021-08-24 | 46.35 | $124.26 | 2816 |
| 2021-08-23 | 46.86 | $122.24 | 700 |
| 2021-08-20 | 47.60 | $123.43 | 5142 |
| 2021-08-19 | 48.38 | $124.47 | 1811 |
| 2021-08-18 | 48.85 | $129.00 | 1007 |
| 2021-08-17 | 48.59 | $129.61 | 1000 |
| 2021-08-16 | 48.23 | $129.63 | 1000 |
| 2021-08-13 | 47.84 | $126.82 | 700 |
| 2021-08-12 | 47.57 | $126.82 | 1200 |
| 2021-08-11 | 47.27 | $128.87 | 700 |
| 2021-08-10 | 46.70 | $129.83 | 2100 |
| 2021-08-09 | 46.10 | $129.00 | 2100 |
| 2021-08-06 | 44.99 | $127.29 | 400 |
| 2021-08-05 | 43.87 | $127.29 | 1000 |
| 2021-08-04 | 42.69 | $128.93 | 500 |
| 2021-08-03 | 41.25 | $128.93 | 933 |
| 2021-08-02 | 39.74 | $127.30 | 428 |
| 2021-07-30 | 38.18 | $127.09 | 600 |
| 2021-07-29 | 36.54 | $127.09 | 900 |
| 2021-07-28 | 34.81 | $122.39 | 1421 |
| 2021-07-27 | 33.08 | $122.00 | 5207 |
| 2021-07-26 | 31.26 | $121.47 | 1100 |
| 2021-07-23 | 29.36 | $120.44 | 1703 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected