Is Argan S.A. (ARLLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argan S.A. (ARLLF) research center and poll results.
OTC : ARLLF
Argan S.A. — Technical Indicators
$77.56 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 2
- Market Capitalization
- $2B
- P/E Ratio
- 7.29
- Dividend Yield
- 4.59%
- Price Target
- Year High
- $82.00
- Year Low
- $75.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.15
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
77.56
2026-07-20
Close Price
$77.56
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.03
Average
91.20
Maximum
122.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 77.56 | $77.56 | 2 |
| 2026-07-17 | 77.56 | $77.56 | 2 |
| 2026-07-16 | 77.56 | $77.56 | — |
| 2026-07-15 | 77.56 | $77.56 | — |
| 2026-07-14 | 77.56 | $77.56 | 2 |
| 2026-07-13 | 77.56 | $77.56 | — |
| 2026-07-10 | 77.56 | $77.56 | 2 |
| 2026-07-09 | 77.56 | $77.56 | 2 |
| 2026-07-08 | 77.56 | $77.56 | — |
| 2026-07-07 | 77.56 | $77.56 | — |
| 2026-07-06 | 77.56 | $77.56 | 2 |
| 2026-07-02 | 77.56 | $77.56 | 2 |
| 2026-07-01 | 77.56 | $77.56 | 2 |
| 2026-06-30 | 77.56 | $77.56 | 2 |
| 2026-06-29 | 77.56 | $77.56 | 2 |
| 2026-06-26 | 77.56 | $77.56 | 2 |
| 2026-06-25 | 77.56 | $77.56 | 2 |
| 2026-06-24 | 77.56 | $77.56 | 2 |
| 2026-06-23 | 77.56 | $77.56 | 2 |
| 2026-06-22 | 77.56 | $77.56 | 2 |
| 2026-06-18 | 77.56 | $77.56 | 2 |
| 2026-06-17 | 77.56 | $77.56 | 2 |
| 2026-06-16 | 77.56 | $77.56 | 2 |
| 2026-06-15 | 77.56 | $77.56 | 2 |
| 2026-06-12 | 77.56 | $77.56 | 2 |
| 2026-06-11 | 77.56 | $77.56 | 2 |
| 2026-06-10 | 77.56 | $77.56 | 2 |
| 2026-06-09 | 77.56 | $77.56 | 2 |
| 2026-06-08 | 77.56 | $77.56 | — |
| 2026-06-05 | 77.56 | $77.56 | 2 |
| 2026-06-04 | 77.56 | $77.56 | 2 |
| 2026-06-03 | 77.56 | $77.56 | 2 |
| 2026-06-02 | 77.56 | $77.56 | 2 |
| 2026-06-01 | 77.56 | $77.56 | 2 |
| 2026-05-29 | 77.56 | $77.56 | 2 |
| 2026-05-28 | 77.56 | $77.56 | 2 |
| 2026-05-27 | 77.56 | $77.56 | 2 |
| 2026-05-26 | 77.56 | $77.56 | — |
| 2026-05-22 | 77.56 | $77.56 | 2 |
| 2026-05-21 | 77.56 | $77.56 | 2 |
| 2026-05-20 | 77.56 | $77.56 | 2 |
| 2026-05-19 | 77.56 | $77.56 | 2 |
| 2026-05-18 | 77.56 | $77.56 | 2 |
| 2026-05-15 | 77.56 | $77.56 | — |
| 2026-05-14 | 77.56 | $77.56 | 2 |
| 2026-05-13 | 77.56 | $77.56 | 2 |
| 2026-05-12 | 77.56 | $77.56 | 2 |
| 2026-05-11 | 77.56 | $77.56 | 2 |
| 2026-05-08 | 77.56 | $77.56 | 2 |
| 2026-05-07 | 77.56 | $77.56 | — |
| 2026-05-06 | 77.56 | $77.56 | 2 |
| 2026-05-05 | 77.56 | $77.56 | 2 |
| 2026-05-04 | 77.56 | $77.56 | — |
| 2026-05-01 | 77.56 | $77.56 | 2 |
| 2026-04-30 | 77.56 | $77.56 | 2 |
| 2026-04-29 | 77.56 | $77.56 | 2 |
| 2026-04-28 | 77.56 | $77.56 | 2 |
| 2026-04-27 | 77.56 | $77.56 | 2 |
| 2026-04-24 | 77.56 | $77.56 | 2 |
| 2026-04-23 | 77.56 | $77.56 | 2 |
| 2026-04-22 | 77.56 | $77.56 | 2 |
| 2026-04-21 | 77.56 | $77.56 | 2 |
| 2026-04-20 | 77.56 | $77.56 | — |
| 2026-04-17 | 77.56 | $77.56 | 2 |
| 2026-04-16 | 77.56 | $77.56 | 2 |
| 2026-04-15 | 77.56 | $77.56 | 2 |
| 2026-04-14 | 77.56 | $77.56 | 2 |
| 2026-04-13 | 77.56 | $77.56 | 2 |
| 2026-04-10 | 77.56 | $77.56 | 2 |
| 2026-04-09 | 77.56 | $77.56 | 2 |
| 2026-04-08 | 77.56 | $77.56 | 2 |
| 2026-04-07 | 77.56 | $77.56 | 2 |
| 2026-04-06 | 77.56 | $77.56 | 2 |
| 2026-04-02 | 77.56 | $77.56 | 2 |
| 2026-04-01 | 77.56 | $77.56 | 2 |
| 2026-03-31 | 77.56 | $77.56 | 2 |
| 2026-03-30 | 77.56 | $77.56 | 2 |
| 2026-03-27 | 77.56 | $77.56 | 2 |
| 2026-03-26 | 77.56 | $77.56 | 2 |
| 2026-03-25 | 77.56 | $77.56 | 2 |
| 2026-03-24 | 77.56 | $77.56 | 2 |
| 2026-03-23 | 77.56 | $77.56 | 2 |
| 2026-03-20 | 77.56 | $77.56 | 2 |
| 2026-03-19 | 77.56 | $77.56 | 2 |
| 2026-03-18 | 77.56 | $77.56 | 2 |
| 2026-03-17 | 77.56 | $77.56 | 2 |
| 2026-03-16 | 77.56 | $77.56 | — |
| 2026-03-13 | 77.56 | $77.56 | 2 |
| 2026-03-12 | 77.56 | $77.56 | 2 |
| 2026-03-11 | 77.56 | $77.56 | 2 |
| 2026-03-10 | 77.56 | $77.56 | 2 |
| 2026-03-09 | 77.56 | $77.56 | 2 |
| 2026-03-06 | 77.56 | $77.56 | 2 |
| 2026-03-05 | 77.56 | $77.56 | 2 |
| 2026-03-04 | 77.56 | $77.56 | 2 |
| 2026-03-03 | 77.56 | $77.56 | 2 |
| 2026-03-02 | 77.56 | $77.56 | 2 |
| 2026-02-27 | 77.56 | $77.56 | 2 |
| 2026-02-26 | 77.56 | $77.56 | 2 |
| 2026-02-25 | 77.56 | $77.56 | 2 |
| 2026-02-24 | 77.56 | $77.56 | 2 |
| 2026-02-23 | 77.56 | $77.56 | 2 |
| 2026-02-20 | 77.47 | $77.56 | — |
| 2026-02-19 | 77.39 | $77.56 | — |
| 2026-02-18 | 77.30 | $77.56 | — |
| 2026-02-17 | 77.22 | $77.56 | — |
| 2026-02-13 | 77.13 | $77.56 | — |
| 2026-02-12 | 77.05 | $77.56 | — |
| 2026-02-11 | 77.23 | $77.56 | — |
| 2026-02-10 | 77.41 | $77.56 | — |
| 2026-02-09 | 77.59 | $77.56 | — |
| 2026-02-06 | 77.78 | $77.56 | — |
| 2026-02-05 | 77.96 | $77.56 | 2 |
| 2026-02-04 | 78.14 | $77.56 | 2 |
| 2026-02-03 | 78.32 | $77.56 | 2 |
| 2026-02-02 | 78.51 | $77.56 | — |
| 2026-01-30 | 78.69 | $77.56 | — |
| 2026-01-29 | 78.87 | $77.56 | 2 |
| 2026-01-28 | 79.05 | $77.56 | 2 |
| 2026-01-27 | 79.24 | $77.56 | 2 |
| 2026-01-26 | 79.42 | $77.56 | 145 |
| 2026-01-23 | 79.60 | $75.85 | 2 |
| 2026-01-22 | 79.87 | $75.85 | 2 |
| 2026-01-21 | 80.14 | $75.85 | 2 |
| 2026-01-20 | 80.41 | $75.85 | 2 |
| 2026-01-16 | 80.67 | $75.85 | 2 |
| 2026-01-15 | 80.94 | $75.85 | 211 |
| 2026-01-14 | 81.21 | $81.21 | 2 |
| 2026-01-13 | 81.21 | $81.21 | 2 |
| 2026-01-12 | 81.21 | $81.21 | 2 |
| 2026-01-09 | 81.21 | $81.21 | 2 |
| 2026-01-08 | 81.21 | $81.21 | 2 |
| 2026-01-07 | 81.21 | $81.21 | 2 |
| 2026-01-06 | 81.21 | $81.21 | — |
| 2026-01-05 | 81.21 | $81.21 | 2 |
| 2026-01-02 | 81.21 | $81.21 | 2 |
| 2025-12-31 | 81.21 | $81.21 | 2 |
| 2025-12-30 | 81.21 | $81.21 | 2 |
| 2025-12-29 | 81.21 | $81.21 | 2 |
| 2025-12-26 | 81.21 | $81.21 | 2 |
| 2025-12-24 | 81.21 | $81.21 | — |
| 2025-12-23 | 81.21 | $81.21 | 2 |
| 2025-12-22 | 81.21 | $81.21 | 2 |
| 2025-12-19 | 81.21 | $81.21 | 2 |
| 2025-12-18 | 81.21 | $81.21 | 2 |
| 2025-12-17 | 81.21 | $81.21 | 2 |
| 2025-12-16 | 81.21 | $81.21 | 2 |
| 2025-12-15 | 81.21 | $81.21 | — |
| 2025-12-12 | 81.21 | $81.21 | — |
| 2025-12-11 | 81.21 | $81.21 | — |
| 2025-12-10 | 81.21 | $81.21 | 2 |
| 2025-12-09 | 81.21 | $81.21 | 2 |
| 2025-12-08 | 81.21 | $81.21 | 2 |
| 2025-12-05 | 81.21 | $81.21 | 2 |
| 2025-12-04 | 81.21 | $81.21 | 2 |
| 2025-12-03 | 81.21 | $81.21 | 2 |
| 2025-12-02 | 81.21 | $81.21 | 2 |
| 2025-12-01 | 81.21 | $81.21 | 2 |
| 2025-11-28 | 81.21 | $81.21 | — |
| 2025-11-26 | 81.21 | $81.21 | 2 |
| 2025-11-25 | 81.21 | $81.21 | — |
| 2025-11-24 | 81.21 | $81.21 | 2 |
| 2025-11-21 | 81.21 | $81.21 | 2 |
| 2025-11-20 | 81.21 | $81.21 | 2 |
| 2025-11-19 | 81.21 | $81.21 | 2 |
| 2025-11-18 | 81.21 | $81.21 | 2 |
| 2025-11-17 | 81.21 | $81.21 | 2 |
| 2025-11-14 | 81.21 | $81.21 | 2 |
| 2025-11-13 | 81.21 | $81.21 | 2 |
| 2025-11-12 | 81.21 | $81.21 | 2 |
| 2025-11-11 | 81.21 | $81.21 | 2 |
| 2025-11-10 | 81.21 | $81.21 | 2 |
| 2025-11-07 | 81.21 | $81.21 | 2 |
| 2025-11-06 | 81.21 | $81.21 | 2 |
| 2025-11-05 | 81.21 | $81.21 | 2 |
| 2025-11-04 | 81.21 | $81.21 | 2 |
| 2025-11-03 | 81.21 | $81.21 | 2 |
| 2025-10-31 | 81.21 | $81.21 | 2 |
| 2025-10-30 | 81.21 | $81.21 | 2 |
| 2025-10-29 | 81.21 | $81.21 | 2 |
| 2025-10-28 | 81.21 | $81.21 | — |
| 2025-10-27 | 81.21 | $81.21 | — |
| 2025-10-24 | 81.21 | $81.21 | — |
| 2025-10-23 | 81.21 | $81.21 | — |
| 2025-10-22 | 81.21 | $81.21 | — |
| 2025-10-21 | 81.21 | $81.21 | — |
| 2025-10-20 | 81.21 | $81.21 | — |
| 2025-10-17 | 81.21 | $81.21 | — |
| 2025-10-16 | 81.21 | $81.21 | — |
| 2025-10-15 | 81.21 | $81.21 | — |
| 2025-10-14 | 81.21 | $81.21 | — |
| 2025-10-13 | 81.21 | $81.21 | — |
| 2025-10-10 | 81.21 | $81.21 | — |
| 2025-10-09 | 81.21 | $81.21 | — |
| 2025-10-08 | 81.21 | $81.21 | — |
| 2025-10-07 | 81.21 | $81.21 | — |
| 2025-10-06 | 81.21 | $81.21 | — |
| 2025-10-03 | 81.21 | $81.21 | — |
| 2025-10-02 | 81.21 | $81.21 | — |
| 2025-10-01 | 81.21 | $81.21 | — |
| 2025-09-30 | 81.21 | $81.21 | — |
| 2025-09-29 | 81.21 | $81.21 | — |
| 2025-09-26 | 81.21 | $81.21 | — |
| 2025-09-25 | 81.21 | $81.21 | — |
| 2025-09-24 | 81.21 | $81.21 | — |
| 2025-09-23 | 81.21 | $81.21 | 2 |
| 2025-09-22 | 81.21 | $81.21 | — |
| 2025-09-19 | 81.21 | $81.21 | — |
| 2025-09-18 | 81.21 | $81.21 | — |
| 2025-09-17 | 81.21 | $81.21 | — |
| 2025-09-16 | 81.21 | $81.21 | — |
| 2025-09-15 | 81.21 | $81.21 | 2 |
| 2025-09-12 | 81.21 | $81.21 | — |
| 2025-09-11 | 81.21 | $81.21 | — |
| 2025-09-10 | 81.21 | $81.21 | — |
| 2025-09-09 | 81.21 | $81.21 | — |
| 2025-09-08 | 81.21 | $81.21 | — |
| 2025-09-05 | 81.21 | $81.21 | — |
| 2025-09-04 | 81.21 | $81.21 | — |
| 2025-09-03 | 81.21 | $81.21 | — |
| 2025-09-02 | 81.21 | $81.21 | 2 |
| 2025-08-29 | 81.21 | $81.21 | — |
| 2025-08-28 | 81.21 | $81.21 | — |
| 2025-08-27 | 81.21 | $81.21 | — |
| 2025-08-26 | 81.21 | $81.21 | — |
| 2025-08-25 | 81.21 | $81.21 | — |
| 2025-08-22 | 81.21 | $81.21 | 2 |
| 2025-08-21 | 81.21 | $81.21 | 2 |
| 2025-08-20 | 81.21 | $81.21 | 2 |
| 2025-08-19 | 81.21 | $81.21 | 2 |
| 2025-08-18 | 81.21 | $81.21 | — |
| 2025-08-15 | 81.21 | $81.21 | — |
| 2025-08-14 | 81.21 | $81.21 | — |
| 2025-08-13 | 81.21 | $81.21 | — |
| 2025-08-12 | 81.21 | $81.21 | — |
| 2025-08-11 | 81.21 | $81.21 | — |
| 2025-08-08 | 81.21 | $81.21 | — |
| 2025-08-07 | 81.21 | $81.21 | — |
| 2025-08-06 | 81.21 | $81.21 | — |
| 2025-08-05 | 81.21 | $81.21 | — |
| 2025-08-04 | 81.21 | $81.21 | — |
| 2025-08-01 | 81.21 | $81.21 | — |
| 2025-07-31 | 81.21 | $81.21 | — |
| 2025-07-30 | 81.21 | $81.21 | — |
| 2025-07-29 | 81.21 | $81.21 | — |
| 2025-07-28 | 81.21 | $81.21 | 2 |
| 2025-07-25 | 81.21 | $81.21 | — |
| 2025-07-24 | 81.21 | $81.21 | — |
| 2025-07-23 | 81.21 | $81.21 | — |
| 2025-07-22 | 81.21 | $81.21 | — |
| 2025-07-21 | 81.21 | $81.21 | — |
| 2025-07-18 | 81.21 | $81.21 | — |
| 2025-07-17 | 81.21 | $81.21 | — |
| 2025-07-16 | 81.21 | $81.21 | — |
| 2025-07-15 | 81.21 | $81.21 | — |
| 2025-07-14 | 81.21 | $81.21 | — |
| 2025-07-11 | 81.21 | $81.21 | — |
| 2025-07-10 | 81.21 | $81.21 | — |
| 2025-07-09 | 81.21 | $81.21 | — |
| 2025-07-08 | 81.21 | $81.21 | — |
| 2025-07-07 | 81.21 | $81.21 | — |
| 2025-07-03 | 81.21 | $81.21 | — |
| 2025-07-02 | 81.21 | $81.21 | — |
| 2025-07-01 | 81.21 | $81.21 | — |
| 2025-06-30 | 81.21 | $81.21 | — |
| 2025-06-27 | 81.21 | $81.21 | — |
| 2025-06-26 | 81.21 | $81.21 | — |
| 2025-06-25 | 81.21 | $81.21 | — |
| 2025-06-24 | 81.21 | $81.21 | — |
| 2025-06-23 | 81.21 | $81.21 | — |
| 2025-06-20 | 81.21 | $81.21 | — |
| 2025-06-18 | 81.21 | $81.21 | — |
| 2025-06-17 | 81.21 | $81.21 | — |
| 2025-06-16 | 81.21 | $81.21 | — |
| 2025-06-13 | 81.21 | $81.21 | — |
| 2025-06-12 | 81.21 | $81.21 | — |
| 2025-06-11 | 81.21 | $81.21 | — |
| 2025-06-10 | 81.21 | $81.21 | — |
| 2025-06-09 | 81.21 | $81.21 | — |
| 2025-06-06 | 81.21 | $81.21 | — |
| 2025-06-05 | 81.21 | $81.21 | — |
| 2025-06-04 | 81.21 | $81.21 | — |
| 2025-06-03 | 81.21 | $81.21 | — |
| 2025-06-02 | 81.21 | $81.21 | — |
| 2025-05-30 | 81.21 | $81.21 | — |
| 2025-05-29 | 81.21 | $81.21 | — |
| 2025-05-28 | 81.21 | $81.21 | — |
| 2025-05-27 | 81.21 | $81.21 | — |
| 2025-05-23 | 81.21 | $81.21 | — |
| 2025-05-22 | 81.21 | $81.21 | — |
| 2025-05-21 | 81.21 | $81.21 | — |
| 2025-05-20 | 81.21 | $81.21 | — |
| 2025-05-19 | 81.21 | $81.21 | — |
| 2025-05-16 | 81.21 | $81.21 | — |
| 2025-05-15 | 81.21 | $81.21 | — |
| 2025-05-14 | 81.21 | $81.21 | — |
| 2025-05-13 | 81.21 | $81.21 | — |
| 2025-05-12 | 81.21 | $81.21 | — |
| 2025-05-09 | 81.21 | $81.21 | — |
| 2025-05-08 | 81.21 | $81.21 | — |
| 2025-05-07 | 81.21 | $81.21 | — |
| 2025-05-06 | 81.21 | $81.21 | — |
| 2025-05-05 | 81.21 | $81.21 | — |
| 2025-05-02 | 81.21 | $81.21 | — |
| 2025-05-01 | 81.21 | $81.21 | — |
| 2025-04-30 | 81.21 | $81.21 | — |
| 2025-04-29 | 81.21 | $81.21 | — |
| 2025-04-28 | 81.21 | $81.21 | — |
| 2025-04-25 | 81.21 | $81.21 | — |
| 2025-04-24 | 81.21 | $81.21 | — |
| 2025-04-23 | 81.21 | $81.21 | — |
| 2025-04-22 | 81.21 | $81.21 | — |
| 2025-04-21 | 81.21 | $81.21 | — |
| 2025-04-17 | 81.21 | $81.21 | — |
| 2025-04-16 | 81.21 | $81.21 | — |
| 2025-04-15 | 81.21 | $81.21 | — |
| 2025-04-14 | 81.21 | $81.21 | — |
| 2025-04-11 | 81.21 | $81.21 | — |
| 2025-04-10 | 81.21 | $81.21 | — |
| 2025-04-09 | 81.21 | $81.21 | — |
| 2025-04-08 | 81.21 | $81.21 | — |
| 2025-04-07 | 81.21 | $81.21 | — |
| 2025-04-04 | 81.21 | $81.21 | — |
| 2025-04-03 | 81.21 | $81.21 | — |
| 2025-04-02 | 81.21 | $81.21 | — |
| 2025-04-01 | 81.21 | $81.21 | — |
| 2025-03-31 | 81.21 | $81.21 | — |
| 2025-03-28 | 81.21 | $81.21 | — |
| 2025-03-27 | 81.21 | $81.21 | — |
| 2025-03-26 | 81.21 | $81.21 | — |
| 2025-03-25 | 81.21 | $81.21 | — |
| 2025-03-24 | 81.21 | $81.21 | — |
| 2025-03-21 | 81.21 | $81.21 | — |
| 2025-03-20 | 81.21 | $81.21 | — |
| 2025-03-19 | 81.21 | $81.21 | — |
| 2025-03-18 | 81.21 | $81.21 | — |
| 2025-03-17 | 81.21 | $81.21 | — |
| 2025-03-14 | 81.21 | $81.21 | — |
| 2025-03-13 | 81.21 | $81.21 | — |
| 2025-03-12 | 81.21 | $81.21 | — |
| 2025-03-11 | 81.21 | $81.21 | — |
| 2025-03-10 | 81.21 | $81.21 | — |
| 2025-03-07 | 81.21 | $81.21 | — |
| 2025-03-06 | 81.21 | $81.21 | — |
| 2025-03-05 | 81.21 | $81.21 | — |
| 2025-03-04 | 81.21 | $81.21 | — |
| 2025-03-03 | 81.21 | $81.21 | — |
| 2025-02-28 | 81.21 | $81.21 | — |
| 2025-02-27 | 80.39 | $81.21 | — |
| 2025-02-26 | 80.39 | $81.21 | — |
| 2025-02-25 | 80.39 | $81.21 | — |
| 2025-02-24 | 80.39 | $81.21 | — |
| 2025-02-21 | 80.39 | $81.21 | — |
| 2025-02-20 | 80.39 | $81.21 | — |
| 2025-02-19 | 80.39 | $81.21 | — |
| 2025-02-18 | 80.39 | $81.21 | — |
| 2025-02-14 | 80.39 | $81.21 | — |
| 2025-02-13 | 80.39 | $81.21 | — |
| 2025-02-12 | 80.39 | $81.21 | — |
| 2025-02-11 | 80.39 | $81.21 | — |
| 2025-02-10 | 80.39 | $81.21 | — |
| 2025-02-07 | 80.39 | $81.21 | — |
| 2025-02-06 | 80.39 | $81.21 | — |
| 2025-02-05 | 80.39 | $81.21 | — |
| 2025-02-04 | 80.39 | $81.21 | — |
| 2025-02-03 | 80.39 | $81.21 | — |
| 2025-01-31 | 80.39 | $81.21 | — |
| 2025-01-30 | 80.39 | $64.80 | 190 |
| 2025-01-29 | 81.21 | $81.21 | — |
| 2025-01-28 | 81.21 | $81.21 | — |
| 2025-01-27 | 81.21 | $81.21 | — |
| 2025-01-24 | 81.21 | $81.21 | — |
| 2025-01-23 | 81.21 | $81.21 | — |
| 2025-01-22 | 81.21 | $81.21 | — |
| 2025-01-21 | 81.21 | $81.21 | — |
| 2025-01-17 | 81.21 | $81.21 | — |
| 2025-01-16 | 81.21 | $81.21 | — |
| 2025-01-15 | 81.21 | $81.21 | — |
| 2025-01-14 | 81.21 | $81.21 | — |
| 2025-01-13 | 81.21 | $81.21 | — |
| 2025-01-10 | 81.21 | $81.21 | — |
| 2025-01-08 | 81.21 | $81.21 | — |
| 2025-01-07 | 81.21 | $81.21 | — |
| 2025-01-06 | 81.21 | $81.21 | — |
| 2025-01-03 | 81.21 | $81.21 | — |
| 2025-01-02 | 81.21 | $81.21 | — |
| 2024-12-31 | 81.21 | $81.21 | — |
| 2024-12-30 | 81.21 | $81.21 | — |
| 2024-12-27 | 81.21 | $81.21 | — |
| 2024-12-26 | 81.21 | $81.21 | — |
| 2024-12-24 | 81.21 | $81.21 | — |
| 2024-12-23 | 81.21 | $81.21 | — |
| 2024-12-20 | 81.21 | $81.21 | — |
| 2024-12-19 | 81.21 | $81.21 | — |
| 2024-12-18 | 81.21 | $81.21 | — |
| 2024-12-17 | 81.21 | $81.21 | — |
| 2024-12-16 | 81.21 | $81.21 | — |
| 2024-12-13 | 81.21 | $81.21 | — |
| 2024-12-12 | 81.21 | $81.21 | — |
| 2024-12-11 | 81.21 | $81.21 | — |
| 2024-12-10 | 81.21 | $81.21 | — |
| 2024-12-09 | 81.21 | $81.21 | — |
| 2024-12-06 | 81.21 | $81.21 | — |
| 2024-12-05 | 81.21 | $81.21 | — |
| 2024-12-04 | 81.21 | $81.21 | — |
| 2024-12-03 | 81.21 | $81.21 | — |
| 2024-12-02 | 81.21 | $81.21 | — |
| 2024-11-29 | 81.21 | $81.21 | — |
| 2024-11-27 | 81.21 | $81.21 | — |
| 2024-11-26 | 81.21 | $81.21 | — |
| 2024-11-25 | 81.21 | $81.21 | — |
| 2024-11-22 | 81.21 | $81.21 | — |
| 2024-11-21 | 81.21 | $81.21 | — |
| 2024-11-20 | 81.21 | $81.21 | — |
| 2024-11-19 | 81.21 | $81.21 | — |
| 2024-11-18 | 81.21 | $81.21 | — |
| 2024-11-15 | 81.21 | $81.21 | — |
| 2024-11-14 | 81.21 | $81.21 | — |
| 2024-11-13 | 81.21 | $81.21 | — |
| 2024-11-12 | 81.21 | $81.21 | — |
| 2024-11-11 | 81.21 | $81.21 | — |
| 2024-11-08 | 81.21 | $81.21 | — |
| 2024-11-07 | 81.21 | $81.21 | — |
| 2024-11-06 | 81.21 | $81.21 | — |
| 2024-11-05 | 81.21 | $81.21 | — |
| 2024-11-04 | 81.21 | $81.21 | — |
| 2024-11-01 | 81.21 | $81.21 | — |
| 2024-10-31 | 81.21 | $81.21 | — |
| 2024-10-30 | 81.21 | $81.21 | — |
| 2024-10-29 | 81.21 | $81.21 | — |
| 2024-10-28 | 81.21 | $81.21 | — |
| 2024-10-25 | 81.21 | $81.21 | — |
| 2024-10-24 | 81.21 | $81.21 | — |
| 2024-10-23 | 81.21 | $81.21 | — |
| 2024-10-22 | 81.21 | $81.21 | — |
| 2024-10-21 | 81.21 | $81.21 | — |
| 2024-10-18 | 81.21 | $81.21 | — |
| 2024-10-17 | 81.21 | $81.21 | — |
| 2024-10-16 | 81.21 | $81.21 | — |
| 2024-10-15 | 81.21 | $81.21 | — |
| 2024-10-14 | 81.21 | $81.21 | — |
| 2024-10-11 | 81.21 | $81.21 | — |
| 2024-10-10 | 81.21 | $81.21 | — |
| 2024-10-09 | 81.21 | $81.21 | — |
| 2024-10-08 | 81.21 | $81.21 | — |
| 2024-10-07 | 81.21 | $81.21 | — |
| 2024-10-04 | 81.21 | $81.21 | — |
| 2024-10-03 | 81.21 | $81.21 | — |
| 2024-10-02 | 81.21 | $81.21 | — |
| 2024-10-01 | 81.21 | $81.21 | — |
| 2024-09-30 | 81.21 | $81.21 | — |
| 2024-09-27 | 81.21 | $81.21 | — |
| 2024-09-26 | 81.21 | $81.21 | — |
| 2024-09-25 | 81.21 | $81.21 | — |
| 2024-09-24 | 81.21 | $81.21 | — |
| 2024-09-23 | 81.21 | $81.21 | — |
| 2024-09-20 | 81.21 | $81.21 | — |
| 2024-09-19 | 81.21 | $81.21 | — |
| 2024-09-18 | 81.21 | $81.21 | — |
| 2024-09-17 | 81.21 | $81.21 | — |
| 2024-09-16 | 81.21 | $81.21 | — |
| 2024-09-13 | 81.21 | $81.21 | — |
| 2024-09-12 | 81.21 | $81.21 | — |
| 2024-09-11 | 81.21 | $81.21 | — |
| 2024-09-10 | 81.21 | $81.21 | — |
| 2024-09-09 | 81.21 | $81.21 | — |
| 2024-09-06 | 81.21 | $81.21 | — |
| 2024-09-05 | 81.21 | $81.21 | — |
| 2024-09-04 | 81.21 | $81.21 | — |
| 2024-09-03 | 81.21 | $81.21 | — |
| 2024-08-30 | 81.21 | $81.21 | — |
| 2024-08-29 | 81.21 | $81.21 | — |
| 2024-08-28 | 81.21 | $81.21 | — |
| 2024-08-27 | 81.21 | $81.21 | — |
| 2024-08-26 | 81.21 | $81.21 | — |
| 2024-08-23 | 81.21 | $81.21 | — |
| 2024-08-22 | 81.21 | $81.21 | — |
| 2024-08-21 | 81.21 | $81.21 | — |
| 2024-08-20 | 81.21 | $81.21 | — |
| 2024-08-19 | 81.21 | $81.21 | — |
| 2024-08-16 | 81.21 | $81.21 | — |
| 2024-08-15 | 81.21 | $81.21 | — |
| 2024-08-14 | 81.21 | $81.21 | — |
| 2024-08-13 | 81.21 | $81.21 | — |
| 2024-08-12 | 81.21 | $81.21 | — |
| 2024-08-09 | 81.21 | $81.21 | — |
| 2024-08-08 | 81.21 | $81.21 | — |
| 2024-08-07 | 81.21 | $81.21 | — |
| 2024-08-06 | 81.21 | $81.21 | — |
| 2024-08-05 | 81.21 | $81.21 | — |
| 2024-08-02 | 81.21 | $81.21 | — |
| 2024-08-01 | 81.21 | $81.21 | — |
| 2024-07-31 | 81.21 | $81.21 | — |
| 2024-07-30 | 81.21 | $81.21 | — |
| 2024-07-29 | 81.21 | $81.21 | — |
| 2024-07-26 | 81.21 | $81.21 | — |
| 2024-07-25 | 81.21 | $81.21 | — |
| 2024-07-24 | 81.21 | $81.21 | — |
| 2024-07-23 | 81.21 | $81.21 | — |
| 2024-07-22 | 81.21 | $81.21 | — |
| 2024-07-19 | 81.21 | $81.21 | — |
| 2024-07-18 | 81.25 | $81.21 | — |
| 2024-07-17 | 81.29 | $81.21 | — |
| 2024-07-16 | 81.33 | $81.21 | — |
| 2024-07-15 | 81.37 | $81.21 | — |
| 2024-07-12 | 81.41 | $81.21 | — |
| 2024-07-11 | 81.45 | $81.21 | — |
| 2024-07-10 | 81.49 | $81.21 | — |
| 2024-07-09 | 81.53 | $81.21 | — |
| 2024-07-08 | 81.57 | $81.21 | — |
| 2024-07-05 | 81.61 | $81.21 | — |
| 2024-07-03 | 81.64 | $81.21 | — |
| 2024-07-02 | 81.68 | $81.21 | — |
| 2024-07-01 | 81.72 | $81.21 | — |
| 2024-06-28 | 81.76 | $81.21 | — |
| 2024-06-27 | 81.80 | $81.21 | — |
| 2024-06-26 | 81.84 | $81.21 | — |
| 2024-06-25 | 81.88 | $81.21 | — |
| 2024-06-24 | 81.92 | $81.21 | — |
| 2024-06-21 | 81.96 | $81.21 | 118 |
| 2024-06-20 | 82.00 | $82.00 | — |
| 2024-06-18 | 82.00 | $82.00 | — |
| 2024-06-17 | 82.00 | $82.00 | — |
| 2024-06-14 | 82.00 | $82.00 | — |
| 2024-06-13 | 82.00 | $82.00 | — |
| 2024-06-12 | 82.00 | $82.00 | — |
| 2024-06-11 | 82.00 | $82.00 | — |
| 2024-06-10 | 82.00 | $82.00 | — |
| 2024-06-07 | 82.00 | $82.00 | — |
| 2024-06-06 | 82.00 | $82.00 | — |
| 2024-06-05 | 82.00 | $82.00 | — |
| 2024-06-04 | 82.00 | $82.00 | — |
| 2024-06-03 | 82.00 | $82.00 | — |
| 2024-05-31 | 82.00 | $82.00 | — |
| 2024-05-30 | 82.00 | $82.00 | — |
| 2024-05-29 | 82.00 | $82.00 | — |
| 2024-05-28 | 82.00 | $82.00 | — |
| 2024-05-24 | 82.00 | $82.00 | — |
| 2024-05-23 | 82.00 | $82.00 | — |
| 2024-05-22 | 82.00 | $82.00 | — |
| 2024-05-21 | 82.00 | $82.00 | — |
| 2024-05-20 | 81.98 | $82.00 | — |
| 2024-05-17 | 81.95 | $82.00 | — |
| 2024-05-16 | 81.93 | $82.00 | — |
| 2024-05-15 | 81.90 | $82.00 | — |
| 2024-05-14 | 81.88 | $82.00 | — |
| 2024-05-13 | 81.85 | $82.00 | — |
| 2024-05-10 | 81.83 | $82.00 | — |
| 2024-05-09 | 81.80 | $82.00 | — |
| 2024-05-08 | 81.78 | $82.00 | — |
| 2024-05-07 | 81.75 | $82.00 | — |
| 2024-05-06 | 81.73 | $82.00 | — |
| 2024-05-03 | 81.70 | $82.00 | — |
| 2024-05-02 | 81.68 | $82.00 | — |
| 2024-05-01 | 81.65 | $82.00 | — |
| 2024-04-30 | 81.63 | $82.00 | — |
| 2024-04-29 | 81.60 | $82.00 | — |
| 2024-04-26 | 81.58 | $82.00 | — |
| 2024-04-25 | 81.55 | $82.00 | — |
| 2024-04-24 | 81.53 | $82.00 | 280 |
| 2024-04-23 | 81.50 | $81.50 | — |
| 2024-04-22 | 81.50 | $81.50 | — |
| 2024-04-19 | 81.50 | $81.50 | — |
| 2024-04-18 | 81.50 | $81.50 | — |
| 2024-04-17 | 81.50 | $81.50 | — |
| 2024-04-16 | 81.50 | $81.50 | — |
| 2024-04-15 | 82.05 | $81.50 | — |
| 2024-04-12 | 82.60 | $81.50 | — |
| 2024-04-11 | 83.15 | $81.50 | — |
| 2024-04-10 | 83.70 | $81.50 | — |
| 2024-04-09 | 84.25 | $81.50 | — |
| 2024-04-08 | 84.80 | $81.50 | — |
| 2024-04-05 | 85.35 | $81.50 | — |
| 2024-04-04 | 85.90 | $81.50 | — |
| 2024-04-03 | 86.45 | $81.50 | — |
| 2024-04-02 | 87.00 | $81.50 | — |
| 2024-04-01 | 87.55 | $81.50 | — |
| 2024-03-28 | 88.10 | $81.50 | — |
| 2024-03-27 | 88.65 | $81.50 | — |
| 2024-03-26 | 89.20 | $81.50 | — |
| 2024-03-25 | 89.75 | $81.50 | — |
| 2024-03-22 | 90.30 | $81.50 | — |
| 2024-03-21 | 90.85 | $81.50 | — |
| 2024-03-20 | 91.40 | $81.50 | — |
| 2024-03-19 | 91.95 | $81.50 | 273 |
| 2024-03-18 | 92.50 | $92.50 | — |
| 2024-03-15 | 92.50 | $92.50 | — |
| 2024-03-14 | 92.50 | $92.50 | — |
| 2024-03-13 | 92.50 | $92.50 | — |
| 2024-03-12 | 92.50 | $92.50 | — |
| 2024-03-11 | 92.50 | $92.50 | — |
| 2024-03-08 | 92.50 | $92.50 | — |
| 2024-03-07 | 92.50 | $92.50 | — |
| 2024-03-06 | 92.50 | $92.50 | — |
| 2024-03-05 | 92.50 | $92.50 | — |
| 2024-03-04 | 92.50 | $92.50 | — |
| 2024-03-01 | 92.50 | $92.50 | — |
| 2024-02-29 | 92.50 | $92.50 | — |
| 2024-02-28 | 92.50 | $92.50 | — |
| 2024-02-27 | 92.50 | $92.50 | — |
| 2024-02-26 | 92.50 | $92.50 | — |
| 2024-02-23 | 92.50 | $92.50 | — |
| 2024-02-22 | 92.50 | $92.50 | — |
| 2024-02-21 | 92.50 | $92.50 | — |
| 2024-02-20 | 92.50 | $92.50 | — |
| 2024-02-16 | 92.50 | $92.50 | — |
| 2024-02-15 | 92.50 | $92.50 | — |
| 2024-02-14 | 92.50 | $92.50 | — |
| 2024-02-13 | 92.50 | $92.50 | — |
| 2024-02-12 | 92.50 | $92.50 | — |
| 2024-02-09 | 92.50 | $92.50 | — |
| 2024-02-08 | 92.50 | $92.50 | — |
| 2024-02-07 | 92.50 | $92.50 | — |
| 2024-02-06 | 92.50 | $92.50 | — |
| 2024-02-05 | 92.50 | $92.50 | — |
| 2024-02-02 | 92.50 | $92.50 | — |
| 2024-02-01 | 91.53 | $92.50 | — |
| 2024-01-31 | 90.55 | $92.50 | — |
| 2024-01-30 | 89.58 | $92.50 | — |
| 2024-01-29 | 88.61 | $92.50 | — |
| 2024-01-26 | 87.63 | $92.50 | — |
| 2024-01-25 | 86.66 | $92.50 | — |
| 2024-01-24 | 85.69 | $92.50 | — |
| 2024-01-23 | 84.71 | $92.50 | — |
| 2024-01-22 | 83.74 | $92.50 | — |
| 2024-01-19 | 82.77 | $92.50 | — |
| 2024-01-18 | 81.79 | $92.50 | — |
| 2024-01-17 | 80.82 | $92.50 | — |
| 2024-01-16 | 79.84 | $92.50 | — |
| 2024-01-12 | 78.87 | $92.50 | — |
| 2024-01-11 | 77.90 | $92.50 | — |
| 2024-01-10 | 76.92 | $92.50 | — |
| 2024-01-09 | 75.95 | $92.50 | — |
| 2024-01-08 | 74.98 | $92.50 | — |
| 2024-01-05 | 74.00 | $92.50 | 342 |
| 2024-01-04 | 73.03 | $73.03 | — |
| 2024-01-03 | 73.03 | $73.03 | — |
| 2024-01-02 | 73.03 | $73.03 | — |
| 2023-12-29 | 73.03 | $73.03 | — |
| 2023-12-28 | 73.03 | $73.03 | — |
| 2023-12-27 | 73.03 | $73.03 | — |
| 2023-12-26 | 73.03 | $73.03 | — |
| 2023-12-22 | 73.03 | $73.03 | — |
| 2023-12-21 | 73.03 | $73.03 | — |
| 2023-12-20 | 73.03 | $73.03 | — |
| 2023-12-19 | 73.03 | $73.03 | — |
| 2023-12-18 | 73.03 | $73.03 | — |
| 2023-12-15 | 73.03 | $73.03 | — |
| 2023-12-14 | 73.03 | $73.03 | — |
| 2023-12-13 | 73.03 | $73.03 | — |
| 2023-12-12 | 73.03 | $73.03 | — |
| 2023-12-11 | 73.03 | $73.03 | — |
| 2023-12-08 | 73.03 | $73.03 | — |
| 2023-12-07 | 73.03 | $73.03 | — |
| 2023-12-06 | 73.03 | $73.03 | — |
| 2023-12-05 | 73.03 | $73.03 | — |
| 2023-12-04 | 73.03 | $73.03 | — |
| 2023-12-01 | 73.03 | $73.03 | — |
| 2023-11-30 | 73.03 | $73.03 | — |
| 2023-11-29 | 73.36 | $73.03 | — |
| 2023-11-28 | 73.69 | $73.03 | — |
| 2023-11-27 | 74.02 | $73.03 | — |
| 2023-11-24 | 74.35 | $73.03 | — |
| 2023-11-22 | 74.68 | $73.03 | — |
| 2023-11-21 | 75.01 | $73.03 | — |
| 2023-11-20 | 75.34 | $73.03 | — |
| 2023-11-17 | 75.67 | $73.03 | — |
| 2023-11-16 | 76.00 | $73.03 | — |
| 2023-11-15 | 76.33 | $73.03 | — |
| 2023-11-14 | 76.65 | $73.03 | — |
| 2023-11-13 | 76.98 | $73.03 | — |
| 2023-11-10 | 77.31 | $73.03 | — |
| 2023-11-09 | 77.64 | $73.03 | — |
| 2023-11-08 | 77.97 | $73.03 | — |
| 2023-11-07 | 78.30 | $73.03 | — |
| 2023-11-06 | 78.63 | $73.03 | — |
| 2023-11-03 | 78.96 | $73.03 | — |
| 2023-11-02 | 79.29 | $73.03 | 294 |
| 2023-11-01 | 79.62 | $79.62 | — |
| 2023-10-31 | 79.62 | $79.62 | — |
| 2023-10-30 | 79.62 | $79.62 | — |
| 2023-10-27 | 79.62 | $79.62 | — |
| 2023-10-26 | 79.62 | $79.62 | — |
| 2023-10-25 | 79.62 | $79.62 | — |
| 2023-10-24 | 79.62 | $79.62 | — |
| 2023-10-23 | 79.62 | $79.62 | — |
| 2023-10-20 | 79.62 | $79.62 | — |
| 2023-10-19 | 79.62 | $79.62 | — |
| 2023-10-18 | 79.62 | $79.62 | — |
| 2023-10-17 | 79.62 | $79.62 | — |
| 2023-10-16 | 79.62 | $79.62 | — |
| 2023-10-13 | 79.62 | $79.62 | — |
| 2023-10-12 | 79.62 | $79.62 | — |
| 2023-10-11 | 79.62 | $79.62 | — |
| 2023-10-10 | 79.62 | $79.62 | — |
| 2023-10-09 | 79.62 | $79.62 | — |
| 2023-10-06 | 79.62 | $79.62 | — |
| 2023-10-05 | 79.62 | $79.62 | — |
| 2023-10-04 | 79.62 | $79.62 | — |
| 2023-10-03 | 79.62 | $79.62 | — |
| 2023-10-02 | 79.62 | $79.62 | — |
| 2023-09-29 | 79.62 | $79.62 | — |
| 2023-09-28 | 79.62 | $79.62 | — |
| 2023-09-27 | 79.62 | $79.62 | — |
| 2023-09-26 | 79.62 | $79.62 | — |
| 2023-09-25 | 79.62 | $79.62 | — |
| 2023-09-22 | 79.62 | $79.62 | — |
| 2023-09-21 | 79.62 | $79.62 | — |
| 2023-09-20 | 79.62 | $79.62 | — |
| 2023-09-19 | 79.62 | $79.62 | — |
| 2023-09-18 | 79.62 | $79.62 | — |
| 2023-09-15 | 79.62 | $79.62 | — |
| 2023-09-14 | 79.62 | $79.62 | — |
| 2023-09-13 | 79.62 | $79.62 | — |
| 2023-09-12 | 79.62 | $79.62 | — |
| 2023-09-11 | 79.62 | $79.62 | — |
| 2023-09-08 | 79.62 | $79.62 | — |
| 2023-09-07 | 79.62 | $79.62 | — |
| 2023-09-06 | 79.62 | $79.62 | — |
| 2023-09-05 | 79.62 | $79.62 | — |
| 2023-09-01 | 79.62 | $79.62 | — |
| 2023-08-31 | 79.62 | $79.62 | — |
| 2023-08-30 | 79.62 | $79.62 | — |
| 2023-08-29 | 79.62 | $79.62 | — |
| 2023-08-28 | 79.62 | $79.62 | — |
| 2023-08-25 | 79.62 | $79.62 | — |
| 2023-08-24 | 79.62 | $79.62 | — |
| 2023-08-23 | 79.62 | $79.62 | — |
| 2023-08-22 | 79.62 | $79.62 | — |
| 2023-08-21 | 79.62 | $79.62 | — |
| 2023-08-18 | 79.62 | $79.62 | — |
| 2023-08-17 | 79.62 | $79.62 | — |
| 2023-08-16 | 79.62 | $79.62 | — |
| 2023-08-15 | 79.62 | $79.62 | — |
| 2023-08-14 | 79.62 | $79.62 | — |
| 2023-08-11 | 79.62 | $79.62 | — |
| 2023-08-10 | 79.62 | $79.62 | — |
| 2023-08-09 | 79.62 | $79.62 | — |
| 2023-08-08 | 79.62 | $79.62 | — |
| 2023-08-07 | 79.62 | $79.62 | — |
| 2023-08-04 | 79.62 | $79.62 | — |
| 2023-08-03 | 79.62 | $79.62 | — |
| 2023-08-02 | 79.62 | $79.62 | — |
| 2023-08-01 | 79.62 | $79.62 | — |
| 2023-07-31 | 79.62 | $79.62 | — |
| 2023-07-28 | 79.62 | $79.62 | — |
| 2023-07-27 | 79.62 | $79.62 | — |
| 2023-07-26 | 79.62 | $79.62 | — |
| 2023-07-25 | 79.62 | $79.62 | — |
| 2023-07-24 | 79.62 | $79.62 | — |
| 2023-07-21 | 79.62 | $79.62 | — |
| 2023-07-20 | 79.62 | $79.62 | — |
| 2023-07-19 | 79.62 | $79.62 | — |
| 2023-07-18 | 79.62 | $79.62 | — |
| 2023-07-17 | 79.62 | $79.62 | — |
| 2023-07-14 | 79.62 | $79.62 | — |
| 2023-07-13 | 79.62 | $79.62 | — |
| 2023-07-12 | 79.62 | $79.62 | — |
| 2023-07-11 | 79.62 | $79.62 | — |
| 2023-07-10 | 79.62 | $79.62 | — |
| 2023-07-07 | 79.62 | $79.62 | — |
| 2023-07-06 | 79.62 | $79.62 | — |
| 2023-07-05 | 79.62 | $79.62 | — |
| 2023-07-03 | 79.62 | $79.62 | — |
| 2023-06-30 | 79.62 | $79.62 | — |
| 2023-06-29 | 79.62 | $79.62 | — |
| 2023-06-28 | 79.62 | $79.62 | — |
| 2023-06-27 | 79.62 | $79.62 | — |
| 2023-06-26 | 79.62 | $79.62 | — |
| 2023-06-23 | 79.62 | $79.62 | — |
| 2023-06-22 | 79.62 | $79.62 | — |
| 2023-06-21 | 79.62 | $79.62 | — |
| 2023-06-20 | 79.62 | $79.62 | — |
| 2023-06-16 | 79.62 | $79.62 | — |
| 2023-06-15 | 79.62 | $79.62 | — |
| 2023-06-14 | 79.62 | $79.62 | — |
| 2023-06-13 | 79.62 | $79.62 | — |
| 2023-06-12 | 79.62 | $79.62 | — |
| 2023-06-09 | 79.62 | $79.62 | — |
| 2023-06-08 | 79.62 | $79.62 | — |
| 2023-06-07 | 79.62 | $79.62 | — |
| 2023-06-06 | 79.62 | $79.62 | — |
| 2023-06-05 | 79.62 | $79.62 | — |
| 2023-06-02 | 79.62 | $79.62 | — |
| 2023-06-01 | 79.62 | $79.62 | — |
| 2023-05-31 | 79.62 | $79.62 | — |
| 2023-05-30 | 79.62 | $79.62 | — |
| 2023-05-26 | 79.62 | $79.62 | — |
| 2023-05-25 | 79.62 | $79.62 | — |
| 2023-05-24 | 79.62 | $79.62 | — |
| 2023-05-23 | 79.62 | $79.62 | — |
| 2023-05-22 | 79.62 | $79.62 | — |
| 2023-05-19 | 79.62 | $79.62 | — |
| 2023-05-18 | 79.62 | $79.62 | — |
| 2023-05-17 | 79.62 | $79.62 | — |
| 2023-05-16 | 79.62 | $79.62 | — |
| 2023-05-15 | 79.62 | $79.62 | — |
| 2023-05-12 | 79.62 | $79.62 | — |
| 2023-05-11 | 79.62 | $79.62 | — |
| 2023-05-10 | 79.62 | $79.62 | — |
| 2023-05-09 | 79.62 | $79.62 | — |
| 2023-05-08 | 79.62 | $79.62 | — |
| 2023-05-05 | 79.62 | $79.62 | — |
| 2023-05-04 | 79.62 | $79.62 | — |
| 2023-05-03 | 79.62 | $79.62 | — |
| 2023-05-02 | 79.62 | $79.62 | — |
| 2023-05-01 | 79.62 | $79.62 | — |
| 2023-04-28 | 79.62 | $79.62 | — |
| 2023-04-27 | 79.62 | $79.62 | — |
| 2023-04-26 | 79.62 | $79.62 | — |
| 2023-04-25 | 79.62 | $79.62 | — |
| 2023-04-24 | 79.62 | $79.62 | — |
| 2023-04-21 | 79.62 | $79.62 | — |
| 2023-04-20 | 79.62 | $79.62 | — |
| 2023-04-19 | 79.62 | $79.62 | — |
| 2023-04-18 | 79.62 | $79.62 | — |
| 2023-04-17 | 79.62 | $79.62 | — |
| 2023-04-14 | 79.62 | $79.62 | — |
| 2023-04-13 | 79.62 | $79.62 | — |
| 2023-04-12 | 79.62 | $79.62 | — |
| 2023-04-11 | 79.62 | $79.62 | — |
| 2023-04-10 | 79.62 | $79.62 | — |
| 2023-04-06 | 79.62 | $79.62 | — |
| 2023-04-05 | 79.62 | $79.62 | — |
| 2023-04-04 | 79.62 | $79.62 | — |
| 2023-04-03 | 79.62 | $79.62 | — |
| 2023-03-31 | 79.62 | $79.62 | — |
| 2023-03-30 | 79.62 | $79.62 | — |
| 2023-03-29 | 79.62 | $79.62 | — |
| 2023-03-28 | 79.62 | $79.62 | — |
| 2023-03-27 | 79.62 | $79.62 | — |
| 2023-03-24 | 79.62 | $79.62 | — |
| 2023-03-23 | 79.62 | $79.62 | — |
| 2023-03-22 | 79.62 | $79.62 | — |
| 2023-03-21 | 79.62 | $79.62 | — |
| 2023-03-20 | 79.62 | $79.62 | — |
| 2023-03-17 | 79.62 | $79.62 | — |
| 2023-03-16 | 79.62 | $79.62 | — |
| 2023-03-15 | 79.62 | $79.62 | — |
| 2023-03-14 | 79.62 | $79.62 | — |
| 2023-03-13 | 79.62 | $79.62 | — |
| 2023-03-10 | 79.62 | $79.62 | — |
| 2023-03-09 | 79.62 | $79.62 | — |
| 2023-03-08 | 79.62 | $79.62 | — |
| 2023-03-07 | 79.62 | $79.62 | — |
| 2023-03-06 | 79.62 | $79.62 | — |
| 2023-03-03 | 79.62 | $79.62 | — |
| 2023-03-02 | 79.62 | $79.62 | — |
| 2023-03-01 | 79.62 | $79.62 | — |
| 2023-02-28 | 79.62 | $79.62 | — |
| 2023-02-27 | 79.62 | $79.62 | — |
| 2023-02-24 | 79.62 | $79.62 | — |
| 2023-02-23 | 79.62 | $79.62 | — |
| 2023-02-22 | 79.62 | $79.62 | — |
| 2023-02-21 | 79.62 | $79.62 | — |
| 2023-02-17 | 79.62 | $79.62 | — |
| 2023-02-16 | 79.62 | $79.62 | — |
| 2023-02-15 | 79.62 | $79.62 | — |
| 2023-02-14 | 79.62 | $79.62 | — |
| 2023-02-13 | 79.62 | $79.62 | — |
| 2023-02-10 | 79.62 | $79.62 | — |
| 2023-02-09 | 79.62 | $79.62 | — |
| 2023-02-08 | 79.62 | $79.62 | — |
| 2023-02-07 | 79.62 | $79.62 | — |
| 2023-02-06 | 79.62 | $79.62 | — |
| 2023-02-03 | 79.62 | $79.62 | — |
| 2023-02-02 | 79.62 | $79.62 | — |
| 2023-02-01 | 79.62 | $79.62 | — |
| 2023-01-31 | 79.62 | $79.62 | — |
| 2023-01-30 | 79.62 | $79.62 | — |
| 2023-01-27 | 79.62 | $79.62 | — |
| 2023-01-26 | 79.62 | $79.62 | — |
| 2023-01-25 | 79.62 | $79.62 | — |
| 2023-01-24 | 79.62 | $79.62 | — |
| 2023-01-23 | 79.62 | $79.62 | — |
| 2023-01-20 | 79.62 | $79.62 | — |
| 2023-01-19 | 79.62 | $79.62 | — |
| 2023-01-18 | 79.62 | $79.62 | — |
| 2023-01-17 | 79.62 | $79.62 | — |
| 2023-01-13 | 79.62 | $79.62 | — |
| 2023-01-12 | 79.62 | $79.62 | — |
| 2023-01-11 | 79.62 | $79.62 | — |
| 2023-01-10 | 79.62 | $79.62 | — |
| 2023-01-09 | 79.62 | $79.62 | — |
| 2023-01-06 | 79.62 | $79.62 | — |
| 2023-01-05 | 79.62 | $79.62 | — |
| 2023-01-04 | 79.62 | $79.62 | — |
| 2023-01-03 | 79.62 | $79.62 | — |
| 2022-12-30 | 79.62 | $79.62 | — |
| 2022-12-29 | 79.62 | $79.62 | — |
| 2022-12-28 | 79.62 | $79.62 | — |
| 2022-12-27 | 79.62 | $79.62 | — |
| 2022-12-23 | 81.56 | $79.62 | — |
| 2022-12-22 | 83.51 | $79.62 | — |
| 2022-12-21 | 85.45 | $79.62 | — |
| 2022-12-20 | 87.40 | $79.62 | — |
| 2022-12-19 | 89.34 | $79.62 | — |
| 2022-12-16 | 91.28 | $79.62 | — |
| 2022-12-15 | 93.23 | $79.62 | — |
| 2022-12-14 | 95.17 | $79.62 | — |
| 2022-12-13 | 97.12 | $79.62 | — |
| 2022-12-12 | 99.06 | $79.62 | — |
| 2022-12-09 | 101.00 | $79.62 | — |
| 2022-12-08 | 102.95 | $79.62 | — |
| 2022-12-07 | 104.89 | $79.62 | — |
| 2022-12-06 | 106.84 | $79.62 | — |
| 2022-12-05 | 108.78 | $79.62 | — |
| 2022-12-02 | 110.72 | $79.62 | — |
| 2022-12-01 | 112.67 | $79.62 | — |
| 2022-11-30 | 114.61 | $79.62 | — |
| 2022-11-29 | 116.56 | $79.62 | 205 |
| 2022-11-28 | 118.50 | $118.50 | — |
| 2022-11-25 | 118.50 | $118.50 | — |
| 2022-11-23 | 118.50 | $118.50 | — |
| 2022-11-22 | 118.50 | $118.50 | — |
| 2022-11-21 | 118.50 | $118.50 | — |
| 2022-11-18 | 118.50 | $118.50 | — |
| 2022-11-17 | 118.50 | $118.50 | — |
| 2022-11-16 | 118.50 | $118.50 | — |
| 2022-11-15 | 118.50 | $118.50 | — |
| 2022-11-14 | 118.50 | $118.50 | — |
| 2022-11-11 | 118.50 | $118.50 | — |
| 2022-11-10 | 118.50 | $118.50 | — |
| 2022-11-09 | 118.50 | $118.50 | — |
| 2022-11-08 | 118.50 | $118.50 | — |
| 2022-11-07 | 118.50 | $118.50 | — |
| 2022-11-04 | 118.50 | $118.50 | — |
| 2022-11-03 | 118.50 | $118.50 | — |
| 2022-11-02 | 118.50 | $118.50 | — |
| 2022-11-01 | 118.50 | $118.50 | — |
| 2022-10-31 | 118.50 | $118.50 | — |
| 2022-10-28 | 118.50 | $118.50 | — |
| 2022-10-27 | 118.50 | $118.50 | — |
| 2022-10-26 | 118.50 | $118.50 | — |
| 2022-10-25 | 118.50 | $118.50 | — |
| 2022-10-24 | 118.50 | $118.50 | — |
| 2022-10-21 | 118.50 | $118.50 | — |
| 2022-10-20 | 118.50 | $118.50 | — |
| 2022-10-19 | 118.50 | $118.50 | — |
| 2022-10-18 | 118.50 | $118.50 | — |
| 2022-10-17 | 118.50 | $118.50 | — |
| 2022-10-14 | 118.50 | $118.50 | — |
| 2022-10-13 | 118.50 | $118.50 | — |
| 2022-10-12 | 118.50 | $118.50 | — |
| 2022-10-11 | 118.50 | $118.50 | — |
| 2022-10-10 | 118.50 | $118.50 | — |
| 2022-10-07 | 118.50 | $118.50 | — |
| 2022-10-06 | 118.50 | $118.50 | — |
| 2022-10-05 | 118.50 | $118.50 | — |
| 2022-10-04 | 118.50 | $118.50 | — |
| 2022-10-03 | 118.50 | $118.50 | — |
| 2022-09-30 | 118.50 | $118.50 | — |
| 2022-09-29 | 118.50 | $118.50 | — |
| 2022-09-28 | 118.50 | $118.50 | — |
| 2022-09-27 | 118.50 | $118.50 | — |
| 2022-09-26 | 118.50 | $118.50 | — |
| 2022-09-23 | 118.50 | $118.50 | — |
| 2022-09-22 | 118.50 | $118.50 | — |
| 2022-09-21 | 118.50 | $118.50 | — |
| 2022-09-20 | 118.50 | $118.50 | — |
| 2022-09-19 | 118.50 | $118.50 | — |
| 2022-09-16 | 118.50 | $118.50 | — |
| 2022-09-15 | 118.50 | $118.50 | — |
| 2022-09-14 | 118.50 | $118.50 | — |
| 2022-09-13 | 118.50 | $118.50 | — |
| 2022-09-12 | 118.50 | $118.50 | — |
| 2022-09-09 | 118.50 | $118.50 | — |
| 2022-09-08 | 118.50 | $118.50 | — |
| 2022-09-07 | 118.50 | $118.50 | — |
| 2022-09-06 | 118.50 | $118.50 | — |
| 2022-09-02 | 118.50 | $118.50 | — |
| 2022-09-01 | 118.50 | $118.50 | — |
| 2022-08-31 | 118.50 | $118.50 | — |
| 2022-08-30 | 118.50 | $118.50 | — |
| 2022-08-29 | 118.50 | $118.50 | — |
| 2022-08-26 | 118.50 | $118.50 | — |
| 2022-08-25 | 118.50 | $118.50 | — |
| 2022-08-24 | 118.50 | $118.50 | — |
| 2022-08-23 | 118.50 | $118.50 | — |
| 2022-08-22 | 118.50 | $118.50 | — |
| 2022-08-19 | 118.50 | $118.50 | — |
| 2022-08-18 | 118.50 | $118.50 | — |
| 2022-08-17 | 118.50 | $118.50 | — |
| 2022-08-16 | 118.50 | $118.50 | — |
| 2022-08-15 | 118.50 | $118.50 | — |
| 2022-08-12 | 118.50 | $118.50 | — |
| 2022-08-11 | 118.50 | $118.50 | — |
| 2022-08-10 | 118.50 | $118.50 | — |
| 2022-08-09 | 118.50 | $118.50 | — |
| 2022-08-08 | 118.50 | $118.50 | — |
| 2022-08-05 | 118.50 | $118.50 | — |
| 2022-08-04 | 118.50 | $118.50 | — |
| 2022-08-03 | 118.50 | $118.50 | — |
| 2022-08-02 | 118.50 | $118.50 | — |
| 2022-08-01 | 118.50 | $118.50 | — |
| 2022-07-29 | 118.50 | $118.50 | — |
| 2022-07-28 | 118.50 | $118.50 | — |
| 2022-07-27 | 118.50 | $118.50 | — |
| 2022-07-26 | 118.50 | $118.50 | — |
| 2022-07-25 | 118.50 | $118.50 | — |
| 2022-07-22 | 118.50 | $118.50 | — |
| 2022-07-21 | 118.50 | $118.50 | — |
| 2022-07-20 | 118.50 | $118.50 | — |
| 2022-07-19 | 118.50 | $118.50 | — |
| 2022-07-18 | 118.50 | $118.50 | — |
| 2022-07-15 | 118.50 | $118.50 | — |
| 2022-07-14 | 118.50 | $118.50 | — |
| 2022-07-13 | 118.50 | $118.50 | — |
| 2022-07-12 | 118.50 | $118.50 | — |
| 2022-07-11 | 118.50 | $118.50 | — |
| 2022-07-08 | 118.50 | $118.50 | — |
| 2022-07-07 | 118.50 | $118.50 | — |
| 2022-07-06 | 118.50 | $118.50 | — |
| 2022-07-05 | 118.50 | $118.50 | — |
| 2022-07-01 | 118.50 | $118.50 | — |
| 2022-06-30 | 118.50 | $118.50 | — |
| 2022-06-29 | 118.50 | $118.50 | — |
| 2022-06-28 | 118.50 | $118.50 | — |
| 2022-06-27 | 118.50 | $118.50 | — |
| 2022-06-24 | 118.69 | $118.50 | — |
| 2022-06-23 | 118.88 | $118.50 | — |
| 2022-06-22 | 119.06 | $118.50 | — |
| 2022-06-21 | 119.25 | $118.50 | — |
| 2022-06-17 | 119.44 | $118.50 | — |
| 2022-06-16 | 119.63 | $118.50 | — |
| 2022-06-15 | 119.81 | $118.50 | — |
| 2022-06-14 | 120.00 | $118.50 | — |
| 2022-06-13 | 120.19 | $118.50 | — |
| 2022-06-10 | 120.38 | $118.50 | — |
| 2022-06-09 | 120.56 | $118.50 | — |
| 2022-06-08 | 120.75 | $118.50 | — |
| 2022-06-07 | 120.94 | $118.50 | — |
| 2022-06-06 | 121.13 | $118.50 | — |
| 2022-06-03 | 121.31 | $118.50 | — |
| 2022-06-02 | 121.50 | $118.50 | — |
| 2022-06-01 | 121.69 | $118.50 | — |
| 2022-05-31 | 121.88 | $118.50 | — |
| 2022-05-27 | 122.06 | $118.50 | 289 |
| 2022-05-26 | 122.25 | $122.25 | — |
| 2022-05-25 | 122.25 | $122.25 | — |
| 2022-05-24 | 122.25 | $122.25 | — |
| 2022-05-23 | 122.25 | $122.25 | — |
| 2022-05-20 | 122.25 | $122.25 | — |
| 2022-05-19 | 122.25 | $122.25 | — |
| 2022-05-18 | 122.25 | $122.25 | — |
| 2022-05-17 | 122.25 | $122.25 | — |
| 2022-05-16 | 122.25 | $122.25 | — |
| 2022-05-13 | 122.25 | $122.25 | — |
| 2022-05-12 | 122.25 | $122.25 | — |
| 2022-05-11 | 122.25 | $122.25 | — |
| 2022-05-10 | 122.25 | $122.25 | — |
| 2022-05-09 | 122.25 | $122.25 | — |
| 2022-05-06 | 122.25 | $122.25 | — |
| 2022-05-05 | 122.25 | $122.25 | — |
| 2022-05-04 | 122.25 | $122.25 | — |
| 2022-05-03 | 122.25 | $122.25 | — |
| 2022-05-02 | 122.25 | $122.25 | — |
| 2022-04-29 | 122.25 | $122.25 | — |
| 2022-04-28 | 122.25 | $122.25 | — |
| 2022-04-27 | 122.25 | $122.25 | — |
| 2022-04-26 | 122.25 | $122.25 | — |
| 2022-04-25 | 122.25 | $122.25 | — |
| 2022-04-22 | 122.25 | $122.25 | — |
| 2022-04-21 | 122.25 | $122.25 | — |
| 2022-04-20 | 122.25 | $122.25 | — |
| 2022-04-19 | 122.25 | $122.25 | — |
| 2022-04-18 | 122.25 | $122.25 | — |
| 2022-04-14 | 122.25 | $122.25 | — |
| 2022-04-13 | 122.25 | $122.25 | — |
| 2022-04-12 | 122.25 | $122.25 | — |
| 2022-04-11 | 122.25 | $122.25 | — |
| 2022-04-08 | 122.25 | $122.25 | — |
| 2022-04-07 | 122.25 | $122.25 | — |
| 2022-04-06 | 122.25 | $122.25 | — |
| 2022-04-05 | 122.25 | $122.25 | — |
| 2022-04-04 | 122.25 | $122.25 | — |
| 2022-04-01 | 122.25 | $122.25 | — |
| 2022-03-31 | 122.25 | $122.25 | — |
| 2022-03-30 | 122.25 | $122.25 | — |
| 2022-03-29 | 122.25 | $122.25 | — |
| 2022-03-28 | 122.25 | $122.25 | — |
| 2022-03-25 | 122.25 | $122.25 | — |
| 2022-03-24 | 122.25 | $122.25 | — |
| 2022-03-23 | 122.25 | $122.25 | — |
| 2022-03-22 | 122.25 | $122.25 | — |
| 2022-03-21 | 122.25 | $122.25 | — |
| 2022-03-18 | 122.25 | $122.25 | — |
| 2022-03-17 | 122.25 | $122.25 | — |
| 2022-03-16 | 122.25 | $122.25 | — |
| 2022-03-15 | 122.25 | $122.25 | — |
| 2022-03-14 | 122.25 | $122.25 | — |
| 2022-03-11 | 122.25 | $122.25 | — |
| 2022-03-10 | 122.25 | $122.25 | — |
| 2022-03-09 | 122.25 | $122.25 | — |
| 2022-03-08 | 122.25 | $122.25 | — |
| 2022-03-07 | 122.25 | $122.25 | — |
| 2022-03-04 | 122.25 | $122.25 | — |
| 2022-03-03 | 122.25 | $122.25 | — |
| 2022-03-02 | 122.25 | $122.25 | — |
| 2022-03-01 | 122.25 | $122.25 | — |
| 2022-02-28 | 122.25 | $122.25 | — |
| 2022-02-25 | 122.25 | $122.25 | — |
| 2022-02-24 | 122.25 | $122.25 | — |
| 2022-02-23 | 122.25 | $122.25 | — |
| 2022-02-22 | 122.25 | $122.25 | — |
| 2022-02-18 | 122.25 | $122.25 | — |
| 2022-02-17 | 122.25 | $122.25 | — |
| 2022-02-16 | 122.25 | $122.25 | — |
| 2022-02-15 | 122.25 | $122.25 | — |
| 2022-02-14 | 122.25 | $122.25 | — |
| 2022-02-11 | 122.25 | $122.25 | — |
| 2022-02-10 | 122.25 | $122.25 | — |
| 2022-02-09 | 122.25 | $122.25 | — |
| 2022-02-08 | 122.25 | $122.25 | — |
| 2022-02-07 | 122.25 | $122.25 | — |
| 2022-02-04 | 122.25 | $122.25 | — |
| 2022-02-03 | 122.25 | $122.25 | — |
| 2022-02-02 | 122.25 | $122.25 | — |
| 2022-02-01 | 122.25 | $122.25 | — |
| 2022-01-31 | 122.25 | $122.25 | — |
| 2022-01-28 | 122.25 | $122.25 | — |
| 2022-01-27 | 122.25 | $122.25 | — |
| 2022-01-26 | 122.25 | $122.25 | — |
| 2022-01-25 | 122.25 | $122.25 | — |
| 2022-01-24 | 122.25 | $122.25 | — |
| 2022-01-21 | 122.25 | $122.25 | — |
| 2022-01-20 | 122.25 | $122.25 | — |
| 2022-01-19 | 122.25 | $122.25 | — |
| 2022-01-18 | 122.25 | $122.25 | — |
| 2022-01-14 | 122.25 | $122.25 | — |
| 2022-01-13 | 122.25 | $122.25 | — |
| 2022-01-12 | 122.25 | $122.25 | — |
| 2022-01-11 | 122.25 | $122.25 | — |
| 2022-01-10 | 122.25 | $122.25 | — |
| 2022-01-07 | 122.25 | $122.25 | — |
| 2022-01-06 | 122.25 | $122.25 | — |
| 2022-01-05 | 122.25 | $122.25 | — |
| 2022-01-04 | 122.25 | $122.25 | — |
| 2022-01-03 | 122.25 | $122.25 | — |
| 2021-12-31 | 122.25 | $122.25 | — |
| 2021-12-30 | 122.25 | $122.25 | — |
| 2021-12-29 | 122.25 | $122.25 | — |
| 2021-12-28 | 122.25 | $122.25 | — |
| 2021-12-27 | 122.25 | $122.25 | — |
| 2021-12-23 | 122.25 | $122.25 | — |
| 2021-12-22 | 122.25 | $122.25 | — |
| 2021-12-21 | 122.25 | $122.25 | — |
| 2021-12-20 | 122.25 | $122.25 | — |
| 2021-12-17 | 122.25 | $122.25 | — |
| 2021-12-16 | 122.25 | $122.25 | — |
| 2021-12-15 | 122.25 | $122.25 | — |
| 2021-12-14 | 122.25 | $122.25 | — |
| 2021-12-13 | 122.25 | $122.25 | — |
| 2021-12-10 | 122.25 | $122.25 | — |
| 2021-12-09 | 122.25 | $122.25 | — |
| 2021-12-08 | 122.25 | $122.25 | — |
| 2021-12-07 | 122.25 | $122.25 | — |
| 2021-12-06 | 122.25 | $122.25 | — |
| 2021-12-03 | 122.25 | $122.25 | — |
| 2021-12-02 | 122.25 | $122.25 | — |
| 2021-12-01 | 122.25 | $122.25 | — |
| 2021-11-30 | 122.25 | $122.25 | — |
| 2021-11-29 | 122.25 | $122.25 | — |
| 2021-11-26 | 122.25 | $122.25 | — |
| 2021-11-24 | 122.25 | $122.25 | — |
| 2021-11-23 | 122.25 | $122.25 | — |
| 2021-11-22 | 122.25 | $122.25 | — |
| 2021-11-19 | 122.25 | $122.25 | — |
| 2021-11-18 | 122.25 | $122.25 | — |
| 2021-11-17 | 122.25 | $122.25 | — |
| 2021-11-16 | 122.25 | $122.25 | — |
| 2021-11-15 | 122.25 | $122.25 | — |
| 2021-11-12 | 122.25 | $122.25 | — |
| 2021-11-11 | 121.68 | $122.25 | — |
| 2021-11-10 | 121.11 | $122.25 | — |
| 2021-11-09 | 120.54 | $122.25 | — |
| 2021-11-08 | 119.97 | $122.25 | — |
| 2021-11-05 | 119.40 | $122.25 | — |
| 2021-11-04 | 118.83 | $122.25 | — |
| 2021-11-03 | 118.26 | $122.25 | — |
| 2021-11-02 | 117.69 | $122.25 | — |
| 2021-11-01 | 117.12 | $122.25 | — |
| 2021-10-29 | 116.55 | $122.25 | — |
| 2021-10-28 | 115.98 | $122.25 | — |
| 2021-10-27 | 115.41 | $122.25 | — |
| 2021-10-26 | 114.84 | $122.25 | — |
| 2021-10-25 | 114.27 | $122.25 | — |
| 2021-10-22 | 113.70 | $122.25 | — |
| 2021-10-21 | 113.13 | $122.25 | — |
| 2021-10-20 | 112.56 | $122.25 | — |
| 2021-10-19 | 111.99 | $122.25 | — |
| 2021-10-18 | 111.42 | $122.25 | 839 |
| 2021-10-15 | 110.85 | $110.85 | — |
| 2021-10-14 | 110.85 | $110.85 | — |
| 2021-10-13 | 110.85 | $110.85 | — |
| 2021-10-12 | 110.85 | $110.85 | — |
| 2021-10-11 | 110.85 | $110.85 | — |
| 2021-10-08 | 110.85 | $110.85 | — |
| 2021-10-07 | 110.85 | $110.85 | — |
| 2021-10-06 | 110.85 | $110.85 | — |
| 2021-10-05 | 110.85 | $110.85 | — |
| 2021-10-04 | 110.85 | $110.85 | — |
| 2021-10-01 | 110.85 | $110.85 | — |
| 2021-09-30 | 110.85 | $110.85 | — |
| 2021-09-29 | 110.85 | $110.85 | — |
| 2021-09-28 | 110.85 | $110.85 | — |
| 2021-09-27 | 110.85 | $110.85 | — |
| 2021-09-24 | 110.85 | $110.85 | — |
| 2021-09-23 | 110.85 | $110.85 | — |
| 2021-09-22 | 110.85 | $110.85 | — |
| 2021-09-21 | 110.85 | $110.85 | — |
| 2021-09-20 | 110.85 | $110.85 | — |
| 2021-09-17 | 110.85 | $110.85 | — |
| 2021-09-16 | 110.85 | $110.85 | — |
| 2021-09-15 | 110.85 | $110.85 | — |
| 2021-09-14 | 110.85 | $110.85 | — |
| 2021-09-13 | 110.85 | $110.85 | — |
| 2021-09-10 | 110.85 | $110.85 | — |
| 2021-09-09 | 110.85 | $110.85 | — |
| 2021-09-08 | 110.85 | $110.85 | — |
| 2021-09-07 | 110.85 | $110.85 | — |
| 2021-09-03 | 110.85 | $110.85 | — |
| 2021-09-02 | 110.85 | $110.85 | — |
| 2021-09-01 | 110.85 | $110.85 | — |
| 2021-08-31 | 110.85 | $110.85 | — |
| 2021-08-30 | 110.85 | $110.85 | — |
| 2021-08-27 | 110.85 | $110.85 | — |
| 2021-08-26 | 110.85 | $110.85 | — |
| 2021-08-25 | 110.85 | $110.85 | — |
| 2021-08-24 | 110.85 | $110.85 | — |
| 2021-08-23 | 110.85 | $110.85 | — |
| 2021-08-20 | 110.85 | $110.85 | — |
| 2021-08-19 | 110.85 | $110.85 | — |
| 2021-08-18 | 110.85 | $110.85 | — |
| 2021-08-17 | 110.85 | $110.85 | — |
| 2021-08-16 | 110.85 | $110.85 | — |
| 2021-08-13 | 110.85 | $110.85 | — |
| 2021-08-12 | 110.85 | $110.85 | — |
| 2021-08-11 | 110.85 | $110.85 | — |
| 2021-08-10 | 110.85 | $110.85 | — |
| 2021-08-09 | 110.85 | $110.85 | — |
| 2021-08-06 | 110.85 | $110.85 | — |
| 2021-08-05 | 110.85 | $110.85 | — |
| 2021-08-04 | 110.85 | $110.85 | — |
| 2021-08-03 | 110.85 | $110.85 | — |
| 2021-08-02 | 110.85 | $110.85 | — |
| 2021-07-30 | 110.85 | $110.85 | — |
| 2021-07-29 | 110.85 | $110.85 | — |
| 2021-07-28 | 110.85 | $110.85 | — |
| 2021-07-27 | 110.85 | $110.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
77.56
2026-07-20
Close Price
$77.56
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
73.12
Average
91.20
Maximum
122.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 77.56 | $77.56 | 2 |
| 2026-07-17 | 77.56 | $77.56 | 2 |
| 2026-07-16 | 77.56 | $77.56 | — |
| 2026-07-15 | 77.56 | $77.56 | — |
| 2026-07-14 | 77.56 | $77.56 | 2 |
| 2026-07-13 | 77.56 | $77.56 | — |
| 2026-07-10 | 77.56 | $77.56 | 2 |
| 2026-07-09 | 77.56 | $77.56 | 2 |
| 2026-07-08 | 77.56 | $77.56 | — |
| 2026-07-07 | 77.56 | $77.56 | — |
| 2026-07-06 | 77.56 | $77.56 | 2 |
| 2026-07-02 | 77.56 | $77.56 | 2 |
| 2026-07-01 | 77.56 | $77.56 | 2 |
| 2026-06-30 | 77.56 | $77.56 | 2 |
| 2026-06-29 | 77.56 | $77.56 | 2 |
| 2026-06-26 | 77.56 | $77.56 | 2 |
| 2026-06-25 | 77.56 | $77.56 | 2 |
| 2026-06-24 | 77.56 | $77.56 | 2 |
| 2026-06-23 | 77.56 | $77.56 | 2 |
| 2026-06-22 | 77.56 | $77.56 | 2 |
| 2026-06-18 | 77.56 | $77.56 | 2 |
| 2026-06-17 | 77.56 | $77.56 | 2 |
| 2026-06-16 | 77.56 | $77.56 | 2 |
| 2026-06-15 | 77.56 | $77.56 | 2 |
| 2026-06-12 | 77.56 | $77.56 | 2 |
| 2026-06-11 | 77.56 | $77.56 | 2 |
| 2026-06-10 | 77.56 | $77.56 | 2 |
| 2026-06-09 | 77.56 | $77.56 | 2 |
| 2026-06-08 | 77.56 | $77.56 | — |
| 2026-06-05 | 77.56 | $77.56 | 2 |
| 2026-06-04 | 77.56 | $77.56 | 2 |
| 2026-06-03 | 77.56 | $77.56 | 2 |
| 2026-06-02 | 77.56 | $77.56 | 2 |
| 2026-06-01 | 77.56 | $77.56 | 2 |
| 2026-05-29 | 77.56 | $77.56 | 2 |
| 2026-05-28 | 77.56 | $77.56 | 2 |
| 2026-05-27 | 77.56 | $77.56 | 2 |
| 2026-05-26 | 77.56 | $77.56 | — |
| 2026-05-22 | 77.56 | $77.56 | 2 |
| 2026-05-21 | 77.56 | $77.56 | 2 |
| 2026-05-20 | 77.56 | $77.56 | 2 |
| 2026-05-19 | 77.56 | $77.56 | 2 |
| 2026-05-18 | 77.56 | $77.56 | 2 |
| 2026-05-15 | 77.56 | $77.56 | — |
| 2026-05-14 | 77.56 | $77.56 | 2 |
| 2026-05-13 | 77.56 | $77.56 | 2 |
| 2026-05-12 | 77.56 | $77.56 | 2 |
| 2026-05-11 | 77.56 | $77.56 | 2 |
| 2026-05-08 | 77.56 | $77.56 | 2 |
| 2026-05-07 | 77.56 | $77.56 | — |
| 2026-05-06 | 77.56 | $77.56 | 2 |
| 2026-05-05 | 77.56 | $77.56 | 2 |
| 2026-05-04 | 77.56 | $77.56 | — |
| 2026-05-01 | 77.56 | $77.56 | 2 |
| 2026-04-30 | 77.56 | $77.56 | 2 |
| 2026-04-29 | 77.56 | $77.56 | 2 |
| 2026-04-28 | 77.56 | $77.56 | 2 |
| 2026-04-27 | 77.56 | $77.56 | 2 |
| 2026-04-24 | 77.56 | $77.56 | 2 |
| 2026-04-23 | 77.56 | $77.56 | 2 |
| 2026-04-22 | 77.56 | $77.56 | 2 |
| 2026-04-21 | 77.56 | $77.56 | 2 |
| 2026-04-20 | 77.56 | $77.56 | — |
| 2026-04-17 | 77.56 | $77.56 | 2 |
| 2026-04-16 | 77.56 | $77.56 | 2 |
| 2026-04-15 | 77.56 | $77.56 | 2 |
| 2026-04-14 | 77.57 | $77.56 | 2 |
| 2026-04-13 | 77.57 | $77.56 | 2 |
| 2026-04-10 | 77.57 | $77.56 | 2 |
| 2026-04-09 | 77.57 | $77.56 | 2 |
| 2026-04-08 | 77.57 | $77.56 | 2 |
| 2026-04-07 | 77.57 | $77.56 | 2 |
| 2026-04-06 | 77.57 | $77.56 | 2 |
| 2026-04-02 | 77.57 | $77.56 | 2 |
| 2026-04-01 | 77.57 | $77.56 | 2 |
| 2026-03-31 | 77.57 | $77.56 | 2 |
| 2026-03-30 | 77.57 | $77.56 | 2 |
| 2026-03-27 | 77.58 | $77.56 | 2 |
| 2026-03-26 | 77.58 | $77.56 | 2 |
| 2026-03-25 | 77.58 | $77.56 | 2 |
| 2026-03-24 | 77.58 | $77.56 | 2 |
| 2026-03-23 | 77.58 | $77.56 | 2 |
| 2026-03-20 | 77.58 | $77.56 | 2 |
| 2026-03-19 | 77.59 | $77.56 | 2 |
| 2026-03-18 | 77.59 | $77.56 | 2 |
| 2026-03-17 | 77.59 | $77.56 | 2 |
| 2026-03-16 | 77.60 | $77.56 | — |
| 2026-03-13 | 77.60 | $77.56 | 2 |
| 2026-03-12 | 77.61 | $77.56 | 2 |
| 2026-03-11 | 77.61 | $77.56 | 2 |
| 2026-03-10 | 77.62 | $77.56 | 2 |
| 2026-03-09 | 77.62 | $77.56 | 2 |
| 2026-03-06 | 77.63 | $77.56 | 2 |
| 2026-03-05 | 77.63 | $77.56 | 2 |
| 2026-03-04 | 77.64 | $77.56 | 2 |
| 2026-03-03 | 77.65 | $77.56 | 2 |
| 2026-03-02 | 77.66 | $77.56 | 2 |
| 2026-02-27 | 77.67 | $77.56 | 2 |
| 2026-02-26 | 77.68 | $77.56 | 2 |
| 2026-02-25 | 77.70 | $77.56 | 2 |
| 2026-02-24 | 77.71 | $77.56 | 2 |
| 2026-02-23 | 77.73 | $77.56 | 2 |
| 2026-02-20 | 77.74 | $77.56 | — |
| 2026-02-19 | 77.76 | $77.56 | — |
| 2026-02-18 | 77.78 | $77.56 | — |
| 2026-02-17 | 77.81 | $77.56 | — |
| 2026-02-13 | 77.83 | $77.56 | — |
| 2026-02-12 | 77.86 | $77.56 | — |
| 2026-02-11 | 77.89 | $77.56 | — |
| 2026-02-10 | 77.93 | $77.56 | — |
| 2026-02-09 | 77.97 | $77.56 | — |
| 2026-02-06 | 78.01 | $77.56 | — |
| 2026-02-05 | 78.06 | $77.56 | 2 |
| 2026-02-04 | 78.11 | $77.56 | 2 |
| 2026-02-03 | 78.17 | $77.56 | 2 |
| 2026-02-02 | 78.23 | $77.56 | — |
| 2026-01-30 | 78.31 | $77.56 | — |
| 2026-01-29 | 78.38 | $77.56 | 2 |
| 2026-01-28 | 78.47 | $77.56 | 2 |
| 2026-01-27 | 78.57 | $77.56 | 2 |
| 2026-01-26 | 78.67 | $77.56 | 145 |
| 2026-01-23 | 78.79 | $75.85 | 2 |
| 2026-01-22 | 79.10 | $75.85 | 2 |
| 2026-01-21 | 79.44 | $75.85 | 2 |
| 2026-01-20 | 79.82 | $75.85 | 2 |
| 2026-01-16 | 80.24 | $75.85 | 2 |
| 2026-01-15 | 80.70 | $75.85 | 211 |
| 2026-01-14 | 81.21 | $81.21 | 2 |
| 2026-01-13 | 81.21 | $81.21 | 2 |
| 2026-01-12 | 81.21 | $81.21 | 2 |
| 2026-01-09 | 81.21 | $81.21 | 2 |
| 2026-01-08 | 81.21 | $81.21 | 2 |
| 2026-01-07 | 81.21 | $81.21 | 2 |
| 2026-01-06 | 81.21 | $81.21 | — |
| 2026-01-05 | 81.21 | $81.21 | 2 |
| 2026-01-02 | 81.21 | $81.21 | 2 |
| 2025-12-31 | 81.21 | $81.21 | 2 |
| 2025-12-30 | 81.21 | $81.21 | 2 |
| 2025-12-29 | 81.21 | $81.21 | 2 |
| 2025-12-26 | 81.21 | $81.21 | 2 |
| 2025-12-24 | 81.21 | $81.21 | — |
| 2025-12-23 | 81.21 | $81.21 | 2 |
| 2025-12-22 | 81.21 | $81.21 | 2 |
| 2025-12-19 | 81.21 | $81.21 | 2 |
| 2025-12-18 | 81.21 | $81.21 | 2 |
| 2025-12-17 | 81.21 | $81.21 | 2 |
| 2025-12-16 | 81.21 | $81.21 | 2 |
| 2025-12-15 | 81.21 | $81.21 | — |
| 2025-12-12 | 81.21 | $81.21 | — |
| 2025-12-11 | 81.21 | $81.21 | — |
| 2025-12-10 | 81.21 | $81.21 | 2 |
| 2025-12-09 | 81.21 | $81.21 | 2 |
| 2025-12-08 | 81.21 | $81.21 | 2 |
| 2025-12-05 | 81.21 | $81.21 | 2 |
| 2025-12-04 | 81.21 | $81.21 | 2 |
| 2025-12-03 | 81.21 | $81.21 | 2 |
| 2025-12-02 | 81.21 | $81.21 | 2 |
| 2025-12-01 | 81.21 | $81.21 | 2 |
| 2025-11-28 | 81.21 | $81.21 | — |
| 2025-11-26 | 81.21 | $81.21 | 2 |
| 2025-11-25 | 81.21 | $81.21 | — |
| 2025-11-24 | 81.21 | $81.21 | 2 |
| 2025-11-21 | 81.21 | $81.21 | 2 |
| 2025-11-20 | 81.21 | $81.21 | 2 |
| 2025-11-19 | 81.21 | $81.21 | 2 |
| 2025-11-18 | 81.21 | $81.21 | 2 |
| 2025-11-17 | 81.21 | $81.21 | 2 |
| 2025-11-14 | 81.21 | $81.21 | 2 |
| 2025-11-13 | 81.21 | $81.21 | 2 |
| 2025-11-12 | 81.21 | $81.21 | 2 |
| 2025-11-11 | 81.21 | $81.21 | 2 |
| 2025-11-10 | 81.21 | $81.21 | 2 |
| 2025-11-07 | 81.21 | $81.21 | 2 |
| 2025-11-06 | 81.21 | $81.21 | 2 |
| 2025-11-05 | 81.21 | $81.21 | 2 |
| 2025-11-04 | 81.21 | $81.21 | 2 |
| 2025-11-03 | 81.21 | $81.21 | 2 |
| 2025-10-31 | 81.21 | $81.21 | 2 |
| 2025-10-30 | 81.21 | $81.21 | 2 |
| 2025-10-29 | 81.21 | $81.21 | 2 |
| 2025-10-28 | 81.21 | $81.21 | — |
| 2025-10-27 | 81.21 | $81.21 | — |
| 2025-10-24 | 81.21 | $81.21 | — |
| 2025-10-23 | 81.21 | $81.21 | — |
| 2025-10-22 | 81.21 | $81.21 | — |
| 2025-10-21 | 81.21 | $81.21 | — |
| 2025-10-20 | 81.21 | $81.21 | — |
| 2025-10-17 | 81.21 | $81.21 | — |
| 2025-10-16 | 81.21 | $81.21 | — |
| 2025-10-15 | 81.21 | $81.21 | — |
| 2025-10-14 | 81.21 | $81.21 | — |
| 2025-10-13 | 81.21 | $81.21 | — |
| 2025-10-10 | 81.21 | $81.21 | — |
| 2025-10-09 | 81.21 | $81.21 | — |
| 2025-10-08 | 81.21 | $81.21 | — |
| 2025-10-07 | 81.21 | $81.21 | — |
| 2025-10-06 | 81.21 | $81.21 | — |
| 2025-10-03 | 81.21 | $81.21 | — |
| 2025-10-02 | 81.21 | $81.21 | — |
| 2025-10-01 | 81.21 | $81.21 | — |
| 2025-09-30 | 81.21 | $81.21 | — |
| 2025-09-29 | 81.21 | $81.21 | — |
| 2025-09-26 | 81.21 | $81.21 | — |
| 2025-09-25 | 81.21 | $81.21 | — |
| 2025-09-24 | 81.21 | $81.21 | — |
| 2025-09-23 | 81.21 | $81.21 | 2 |
| 2025-09-22 | 81.21 | $81.21 | — |
| 2025-09-19 | 81.21 | $81.21 | — |
| 2025-09-18 | 81.21 | $81.21 | — |
| 2025-09-17 | 81.21 | $81.21 | — |
| 2025-09-16 | 81.21 | $81.21 | — |
| 2025-09-15 | 81.21 | $81.21 | 2 |
| 2025-09-12 | 81.21 | $81.21 | — |
| 2025-09-11 | 81.21 | $81.21 | — |
| 2025-09-10 | 81.21 | $81.21 | — |
| 2025-09-09 | 81.21 | $81.21 | — |
| 2025-09-08 | 81.21 | $81.21 | — |
| 2025-09-05 | 81.21 | $81.21 | — |
| 2025-09-04 | 81.21 | $81.21 | — |
| 2025-09-03 | 81.21 | $81.21 | — |
| 2025-09-02 | 81.21 | $81.21 | 2 |
| 2025-08-29 | 81.21 | $81.21 | — |
| 2025-08-28 | 81.21 | $81.21 | — |
| 2025-08-27 | 81.21 | $81.21 | — |
| 2025-08-26 | 81.21 | $81.21 | — |
| 2025-08-25 | 81.21 | $81.21 | — |
| 2025-08-22 | 81.21 | $81.21 | 2 |
| 2025-08-21 | 81.21 | $81.21 | 2 |
| 2025-08-20 | 81.21 | $81.21 | 2 |
| 2025-08-19 | 81.21 | $81.21 | 2 |
| 2025-08-18 | 81.21 | $81.21 | — |
| 2025-08-15 | 81.21 | $81.21 | — |
| 2025-08-14 | 81.21 | $81.21 | — |
| 2025-08-13 | 81.21 | $81.21 | — |
| 2025-08-12 | 81.21 | $81.21 | — |
| 2025-08-11 | 81.21 | $81.21 | — |
| 2025-08-08 | 81.21 | $81.21 | — |
| 2025-08-07 | 81.21 | $81.21 | — |
| 2025-08-06 | 81.21 | $81.21 | — |
| 2025-08-05 | 81.21 | $81.21 | — |
| 2025-08-04 | 81.21 | $81.21 | — |
| 2025-08-01 | 81.21 | $81.21 | — |
| 2025-07-31 | 81.21 | $81.21 | — |
| 2025-07-30 | 81.21 | $81.21 | — |
| 2025-07-29 | 81.21 | $81.21 | — |
| 2025-07-28 | 81.21 | $81.21 | 2 |
| 2025-07-25 | 81.21 | $81.21 | — |
| 2025-07-24 | 81.21 | $81.21 | — |
| 2025-07-23 | 81.21 | $81.21 | — |
| 2025-07-22 | 81.21 | $81.21 | — |
| 2025-07-21 | 81.21 | $81.21 | — |
| 2025-07-18 | 81.21 | $81.21 | — |
| 2025-07-17 | 81.21 | $81.21 | — |
| 2025-07-16 | 81.21 | $81.21 | — |
| 2025-07-15 | 81.21 | $81.21 | — |
| 2025-07-14 | 81.21 | $81.21 | — |
| 2025-07-11 | 81.21 | $81.21 | — |
| 2025-07-10 | 81.21 | $81.21 | — |
| 2025-07-09 | 81.21 | $81.21 | — |
| 2025-07-08 | 81.21 | $81.21 | — |
| 2025-07-07 | 81.21 | $81.21 | — |
| 2025-07-03 | 81.21 | $81.21 | — |
| 2025-07-02 | 81.21 | $81.21 | — |
| 2025-07-01 | 81.21 | $81.21 | — |
| 2025-06-30 | 81.21 | $81.21 | — |
| 2025-06-27 | 81.21 | $81.21 | — |
| 2025-06-26 | 81.21 | $81.21 | — |
| 2025-06-25 | 81.21 | $81.21 | — |
| 2025-06-24 | 81.21 | $81.21 | — |
| 2025-06-23 | 81.21 | $81.21 | — |
| 2025-06-20 | 81.21 | $81.21 | — |
| 2025-06-18 | 81.21 | $81.21 | — |
| 2025-06-17 | 81.21 | $81.21 | — |
| 2025-06-16 | 81.21 | $81.21 | — |
| 2025-06-13 | 81.21 | $81.21 | — |
| 2025-06-12 | 81.21 | $81.21 | — |
| 2025-06-11 | 81.21 | $81.21 | — |
| 2025-06-10 | 81.21 | $81.21 | — |
| 2025-06-09 | 81.21 | $81.21 | — |
| 2025-06-06 | 81.21 | $81.21 | — |
| 2025-06-05 | 81.21 | $81.21 | — |
| 2025-06-04 | 81.21 | $81.21 | — |
| 2025-06-03 | 81.21 | $81.21 | — |
| 2025-06-02 | 81.21 | $81.21 | — |
| 2025-05-30 | 81.21 | $81.21 | — |
| 2025-05-29 | 81.21 | $81.21 | — |
| 2025-05-28 | 81.21 | $81.21 | — |
| 2025-05-27 | 81.21 | $81.21 | — |
| 2025-05-23 | 81.21 | $81.21 | — |
| 2025-05-22 | 81.21 | $81.21 | — |
| 2025-05-21 | 81.21 | $81.21 | — |
| 2025-05-20 | 81.21 | $81.21 | — |
| 2025-05-19 | 81.21 | $81.21 | — |
| 2025-05-16 | 81.21 | $81.21 | — |
| 2025-05-15 | 81.21 | $81.21 | — |
| 2025-05-14 | 81.21 | $81.21 | — |
| 2025-05-13 | 81.21 | $81.21 | — |
| 2025-05-12 | 81.21 | $81.21 | — |
| 2025-05-09 | 81.21 | $81.21 | — |
| 2025-05-08 | 81.21 | $81.21 | — |
| 2025-05-07 | 81.21 | $81.21 | — |
| 2025-05-06 | 81.21 | $81.21 | — |
| 2025-05-05 | 81.21 | $81.21 | — |
| 2025-05-02 | 81.21 | $81.21 | — |
| 2025-05-01 | 81.21 | $81.21 | — |
| 2025-04-30 | 81.21 | $81.21 | — |
| 2025-04-29 | 81.21 | $81.21 | — |
| 2025-04-28 | 81.21 | $81.21 | — |
| 2025-04-25 | 81.21 | $81.21 | — |
| 2025-04-24 | 81.21 | $81.21 | — |
| 2025-04-23 | 81.20 | $81.21 | — |
| 2025-04-22 | 81.20 | $81.21 | — |
| 2025-04-21 | 81.20 | $81.21 | — |
| 2025-04-17 | 81.20 | $81.21 | — |
| 2025-04-16 | 81.20 | $81.21 | — |
| 2025-04-15 | 81.20 | $81.21 | — |
| 2025-04-14 | 81.20 | $81.21 | — |
| 2025-04-11 | 81.20 | $81.21 | — |
| 2025-04-10 | 81.20 | $81.21 | — |
| 2025-04-09 | 81.20 | $81.21 | — |
| 2025-04-08 | 81.20 | $81.21 | — |
| 2025-04-07 | 81.19 | $81.21 | — |
| 2025-04-04 | 81.19 | $81.21 | — |
| 2025-04-03 | 81.19 | $81.21 | — |
| 2025-04-02 | 81.19 | $81.21 | — |
| 2025-04-01 | 81.19 | $81.21 | — |
| 2025-03-31 | 81.18 | $81.21 | — |
| 2025-03-28 | 81.18 | $81.21 | — |
| 2025-03-27 | 81.18 | $81.21 | — |
| 2025-03-26 | 81.18 | $81.21 | — |
| 2025-03-25 | 81.17 | $81.21 | — |
| 2025-03-24 | 81.17 | $81.21 | — |
| 2025-03-21 | 81.16 | $81.21 | — |
| 2025-03-20 | 81.16 | $81.21 | — |
| 2025-03-19 | 81.15 | $81.21 | — |
| 2025-03-18 | 81.15 | $81.21 | — |
| 2025-03-17 | 81.14 | $81.21 | — |
| 2025-03-14 | 81.13 | $81.21 | — |
| 2025-03-13 | 81.12 | $81.21 | — |
| 2025-03-12 | 81.12 | $81.21 | — |
| 2025-03-11 | 81.11 | $81.21 | — |
| 2025-03-10 | 81.09 | $81.21 | — |
| 2025-03-07 | 81.08 | $81.21 | — |
| 2025-03-06 | 81.07 | $81.21 | — |
| 2025-03-05 | 81.05 | $81.21 | — |
| 2025-03-04 | 81.04 | $81.21 | — |
| 2025-03-03 | 81.02 | $81.21 | — |
| 2025-02-28 | 81.00 | $81.21 | — |
| 2025-02-27 | 80.98 | $81.21 | — |
| 2025-02-26 | 80.95 | $81.21 | — |
| 2025-02-25 | 80.92 | $81.21 | — |
| 2025-02-24 | 80.89 | $81.21 | — |
| 2025-02-21 | 80.86 | $81.21 | — |
| 2025-02-20 | 80.83 | $81.21 | — |
| 2025-02-19 | 80.78 | $81.21 | — |
| 2025-02-18 | 80.74 | $81.21 | — |
| 2025-02-14 | 80.69 | $81.21 | — |
| 2025-02-13 | 80.64 | $81.21 | — |
| 2025-02-12 | 80.58 | $81.21 | — |
| 2025-02-11 | 80.51 | $81.21 | — |
| 2025-02-10 | 80.43 | $81.21 | — |
| 2025-02-07 | 80.35 | $81.21 | — |
| 2025-02-06 | 80.26 | $81.21 | — |
| 2025-02-05 | 80.16 | $81.21 | — |
| 2025-02-04 | 80.05 | $81.21 | — |
| 2025-02-03 | 79.93 | $81.21 | — |
| 2025-01-31 | 79.80 | $81.21 | — |
| 2025-01-30 | 79.65 | $64.80 | 190 |
| 2025-01-29 | 81.21 | $81.21 | — |
| 2025-01-28 | 81.21 | $81.21 | — |
| 2025-01-27 | 81.21 | $81.21 | — |
| 2025-01-24 | 81.21 | $81.21 | — |
| 2025-01-23 | 81.21 | $81.21 | — |
| 2025-01-22 | 81.21 | $81.21 | — |
| 2025-01-21 | 81.21 | $81.21 | — |
| 2025-01-17 | 81.21 | $81.21 | — |
| 2025-01-16 | 81.21 | $81.21 | — |
| 2025-01-15 | 81.21 | $81.21 | — |
| 2025-01-14 | 81.21 | $81.21 | — |
| 2025-01-13 | 81.21 | $81.21 | — |
| 2025-01-10 | 81.21 | $81.21 | — |
| 2025-01-08 | 81.21 | $81.21 | — |
| 2025-01-07 | 81.21 | $81.21 | — |
| 2025-01-06 | 81.21 | $81.21 | — |
| 2025-01-03 | 81.21 | $81.21 | — |
| 2025-01-02 | 81.21 | $81.21 | — |
| 2024-12-31 | 81.21 | $81.21 | — |
| 2024-12-30 | 81.21 | $81.21 | — |
| 2024-12-27 | 81.21 | $81.21 | — |
| 2024-12-26 | 81.21 | $81.21 | — |
| 2024-12-24 | 81.21 | $81.21 | — |
| 2024-12-23 | 81.21 | $81.21 | — |
| 2024-12-20 | 81.21 | $81.21 | — |
| 2024-12-19 | 81.21 | $81.21 | — |
| 2024-12-18 | 81.21 | $81.21 | — |
| 2024-12-17 | 81.21 | $81.21 | — |
| 2024-12-16 | 81.21 | $81.21 | — |
| 2024-12-13 | 81.21 | $81.21 | — |
| 2024-12-12 | 81.21 | $81.21 | — |
| 2024-12-11 | 81.21 | $81.21 | — |
| 2024-12-10 | 81.21 | $81.21 | — |
| 2024-12-09 | 81.21 | $81.21 | — |
| 2024-12-06 | 81.21 | $81.21 | — |
| 2024-12-05 | 81.21 | $81.21 | — |
| 2024-12-04 | 81.21 | $81.21 | — |
| 2024-12-03 | 81.21 | $81.21 | — |
| 2024-12-02 | 81.21 | $81.21 | — |
| 2024-11-29 | 81.21 | $81.21 | — |
| 2024-11-27 | 81.21 | $81.21 | — |
| 2024-11-26 | 81.21 | $81.21 | — |
| 2024-11-25 | 81.21 | $81.21 | — |
| 2024-11-22 | 81.21 | $81.21 | — |
| 2024-11-21 | 81.21 | $81.21 | — |
| 2024-11-20 | 81.21 | $81.21 | — |
| 2024-11-19 | 81.21 | $81.21 | — |
| 2024-11-18 | 81.21 | $81.21 | — |
| 2024-11-15 | 81.21 | $81.21 | — |
| 2024-11-14 | 81.21 | $81.21 | — |
| 2024-11-13 | 81.21 | $81.21 | — |
| 2024-11-12 | 81.21 | $81.21 | — |
| 2024-11-11 | 81.21 | $81.21 | — |
| 2024-11-08 | 81.21 | $81.21 | — |
| 2024-11-07 | 81.21 | $81.21 | — |
| 2024-11-06 | 81.21 | $81.21 | — |
| 2024-11-05 | 81.21 | $81.21 | — |
| 2024-11-04 | 81.21 | $81.21 | — |
| 2024-11-01 | 81.21 | $81.21 | — |
| 2024-10-31 | 81.21 | $81.21 | — |
| 2024-10-30 | 81.21 | $81.21 | — |
| 2024-10-29 | 81.21 | $81.21 | — |
| 2024-10-28 | 81.21 | $81.21 | — |
| 2024-10-25 | 81.21 | $81.21 | — |
| 2024-10-24 | 81.21 | $81.21 | — |
| 2024-10-23 | 81.21 | $81.21 | — |
| 2024-10-22 | 81.21 | $81.21 | — |
| 2024-10-21 | 81.21 | $81.21 | — |
| 2024-10-18 | 81.21 | $81.21 | — |
| 2024-10-17 | 81.21 | $81.21 | — |
| 2024-10-16 | 81.21 | $81.21 | — |
| 2024-10-15 | 81.21 | $81.21 | — |
| 2024-10-14 | 81.21 | $81.21 | — |
| 2024-10-11 | 81.21 | $81.21 | — |
| 2024-10-10 | 81.21 | $81.21 | — |
| 2024-10-09 | 81.21 | $81.21 | — |
| 2024-10-08 | 81.21 | $81.21 | — |
| 2024-10-07 | 81.21 | $81.21 | — |
| 2024-10-04 | 81.21 | $81.21 | — |
| 2024-10-03 | 81.21 | $81.21 | — |
| 2024-10-02 | 81.21 | $81.21 | — |
| 2024-10-01 | 81.21 | $81.21 | — |
| 2024-09-30 | 81.21 | $81.21 | — |
| 2024-09-27 | 81.21 | $81.21 | — |
| 2024-09-26 | 81.21 | $81.21 | — |
| 2024-09-25 | 81.21 | $81.21 | — |
| 2024-09-24 | 81.21 | $81.21 | — |
| 2024-09-23 | 81.21 | $81.21 | — |
| 2024-09-20 | 81.21 | $81.21 | — |
| 2024-09-19 | 81.21 | $81.21 | — |
| 2024-09-18 | 81.21 | $81.21 | — |
| 2024-09-17 | 81.21 | $81.21 | — |
| 2024-09-16 | 81.21 | $81.21 | — |
| 2024-09-13 | 81.21 | $81.21 | — |
| 2024-09-12 | 81.21 | $81.21 | — |
| 2024-09-11 | 81.21 | $81.21 | — |
| 2024-09-10 | 81.21 | $81.21 | — |
| 2024-09-09 | 81.21 | $81.21 | — |
| 2024-09-06 | 81.21 | $81.21 | — |
| 2024-09-05 | 81.21 | $81.21 | — |
| 2024-09-04 | 81.21 | $81.21 | — |
| 2024-09-03 | 81.21 | $81.21 | — |
| 2024-08-30 | 81.22 | $81.21 | — |
| 2024-08-29 | 81.22 | $81.21 | — |
| 2024-08-28 | 81.22 | $81.21 | — |
| 2024-08-27 | 81.22 | $81.21 | — |
| 2024-08-26 | 81.22 | $81.21 | — |
| 2024-08-23 | 81.22 | $81.21 | — |
| 2024-08-22 | 81.22 | $81.21 | — |
| 2024-08-21 | 81.22 | $81.21 | — |
| 2024-08-20 | 81.22 | $81.21 | — |
| 2024-08-19 | 81.22 | $81.21 | — |
| 2024-08-16 | 81.22 | $81.21 | — |
| 2024-08-15 | 81.23 | $81.21 | — |
| 2024-08-14 | 81.23 | $81.21 | — |
| 2024-08-13 | 81.23 | $81.21 | — |
| 2024-08-12 | 81.23 | $81.21 | — |
| 2024-08-09 | 81.23 | $81.21 | — |
| 2024-08-08 | 81.24 | $81.21 | — |
| 2024-08-07 | 81.24 | $81.21 | — |
| 2024-08-06 | 81.24 | $81.21 | — |
| 2024-08-05 | 81.25 | $81.21 | — |
| 2024-08-02 | 81.25 | $81.21 | — |
| 2024-08-01 | 81.25 | $81.21 | — |
| 2024-07-31 | 81.26 | $81.21 | — |
| 2024-07-30 | 81.26 | $81.21 | — |
| 2024-07-29 | 81.27 | $81.21 | — |
| 2024-07-26 | 81.28 | $81.21 | — |
| 2024-07-25 | 81.28 | $81.21 | — |
| 2024-07-24 | 81.29 | $81.21 | — |
| 2024-07-23 | 81.30 | $81.21 | — |
| 2024-07-22 | 81.31 | $81.21 | — |
| 2024-07-19 | 81.32 | $81.21 | — |
| 2024-07-18 | 81.33 | $81.21 | — |
| 2024-07-17 | 81.34 | $81.21 | — |
| 2024-07-16 | 81.36 | $81.21 | — |
| 2024-07-15 | 81.37 | $81.21 | — |
| 2024-07-12 | 81.39 | $81.21 | — |
| 2024-07-11 | 81.41 | $81.21 | — |
| 2024-07-10 | 81.43 | $81.21 | — |
| 2024-07-09 | 81.45 | $81.21 | — |
| 2024-07-08 | 81.48 | $81.21 | — |
| 2024-07-05 | 81.50 | $81.21 | — |
| 2024-07-03 | 81.53 | $81.21 | — |
| 2024-07-02 | 81.57 | $81.21 | — |
| 2024-07-01 | 81.61 | $81.21 | — |
| 2024-06-28 | 81.65 | $81.21 | — |
| 2024-06-27 | 81.69 | $81.21 | — |
| 2024-06-26 | 81.74 | $81.21 | — |
| 2024-06-25 | 81.80 | $81.21 | — |
| 2024-06-24 | 81.86 | $81.21 | — |
| 2024-06-21 | 81.93 | $81.21 | 118 |
| 2024-06-20 | 82.01 | $82.00 | — |
| 2024-06-18 | 82.01 | $82.00 | — |
| 2024-06-17 | 82.01 | $82.00 | — |
| 2024-06-14 | 82.01 | $82.00 | — |
| 2024-06-13 | 82.01 | $82.00 | — |
| 2024-06-12 | 82.01 | $82.00 | — |
| 2024-06-11 | 82.01 | $82.00 | — |
| 2024-06-10 | 82.01 | $82.00 | — |
| 2024-06-07 | 82.02 | $82.00 | — |
| 2024-06-06 | 82.02 | $82.00 | — |
| 2024-06-05 | 82.02 | $82.00 | — |
| 2024-06-04 | 82.02 | $82.00 | — |
| 2024-06-03 | 82.02 | $82.00 | — |
| 2024-05-31 | 82.03 | $82.00 | — |
| 2024-05-30 | 82.03 | $82.00 | — |
| 2024-05-29 | 82.03 | $82.00 | — |
| 2024-05-28 | 82.04 | $82.00 | — |
| 2024-05-24 | 82.04 | $82.00 | — |
| 2024-05-23 | 82.04 | $82.00 | — |
| 2024-05-22 | 82.05 | $82.00 | — |
| 2024-05-21 | 82.05 | $82.00 | — |
| 2024-05-20 | 82.06 | $82.00 | — |
| 2024-05-17 | 82.06 | $82.00 | — |
| 2024-05-16 | 82.07 | $82.00 | — |
| 2024-05-15 | 82.08 | $82.00 | — |
| 2024-05-14 | 82.09 | $82.00 | — |
| 2024-05-13 | 82.10 | $82.00 | — |
| 2024-05-10 | 82.11 | $82.00 | — |
| 2024-05-09 | 82.12 | $82.00 | — |
| 2024-05-08 | 82.13 | $82.00 | — |
| 2024-05-07 | 82.14 | $82.00 | — |
| 2024-05-06 | 82.16 | $82.00 | — |
| 2024-05-03 | 82.18 | $82.00 | — |
| 2024-05-02 | 82.19 | $82.00 | — |
| 2024-05-01 | 82.21 | $82.00 | — |
| 2024-04-30 | 82.24 | $82.00 | — |
| 2024-04-29 | 82.26 | $82.00 | — |
| 2024-04-26 | 82.29 | $82.00 | — |
| 2024-04-25 | 82.32 | $82.00 | — |
| 2024-04-24 | 82.35 | $82.00 | 280 |
| 2024-04-23 | 82.39 | $81.50 | — |
| 2024-04-22 | 82.48 | $81.50 | — |
| 2024-04-19 | 82.59 | $81.50 | — |
| 2024-04-18 | 82.70 | $81.50 | — |
| 2024-04-17 | 82.83 | $81.50 | — |
| 2024-04-16 | 82.97 | $81.50 | — |
| 2024-04-15 | 83.12 | $81.50 | — |
| 2024-04-12 | 83.29 | $81.50 | — |
| 2024-04-11 | 83.48 | $81.50 | — |
| 2024-04-10 | 83.69 | $81.50 | — |
| 2024-04-09 | 83.92 | $81.50 | — |
| 2024-04-08 | 84.18 | $81.50 | — |
| 2024-04-05 | 84.46 | $81.50 | — |
| 2024-04-04 | 84.77 | $81.50 | — |
| 2024-04-03 | 85.12 | $81.50 | — |
| 2024-04-02 | 85.50 | $81.50 | — |
| 2024-04-01 | 85.92 | $81.50 | — |
| 2024-03-28 | 86.38 | $81.50 | — |
| 2024-03-27 | 86.89 | $81.50 | — |
| 2024-03-26 | 87.46 | $81.50 | — |
| 2024-03-25 | 88.09 | $81.50 | — |
| 2024-03-22 | 88.78 | $81.50 | — |
| 2024-03-21 | 89.55 | $81.50 | — |
| 2024-03-20 | 90.40 | $81.50 | — |
| 2024-03-19 | 91.33 | $81.50 | 273 |
| 2024-03-18 | 92.37 | $92.50 | — |
| 2024-03-15 | 92.36 | $92.50 | — |
| 2024-03-14 | 92.34 | $92.50 | — |
| 2024-03-13 | 92.32 | $92.50 | — |
| 2024-03-12 | 92.31 | $92.50 | — |
| 2024-03-11 | 92.29 | $92.50 | — |
| 2024-03-08 | 92.26 | $92.50 | — |
| 2024-03-07 | 92.24 | $92.50 | — |
| 2024-03-06 | 92.21 | $92.50 | — |
| 2024-03-05 | 92.18 | $92.50 | — |
| 2024-03-04 | 92.15 | $92.50 | — |
| 2024-03-01 | 92.11 | $92.50 | — |
| 2024-02-29 | 92.07 | $92.50 | — |
| 2024-02-28 | 92.02 | $92.50 | — |
| 2024-02-27 | 91.97 | $92.50 | — |
| 2024-02-26 | 91.92 | $92.50 | — |
| 2024-02-23 | 91.86 | $92.50 | — |
| 2024-02-22 | 91.79 | $92.50 | — |
| 2024-02-21 | 91.71 | $92.50 | — |
| 2024-02-20 | 91.63 | $92.50 | — |
| 2024-02-16 | 91.54 | $92.50 | — |
| 2024-02-15 | 91.44 | $92.50 | — |
| 2024-02-14 | 91.32 | $92.50 | — |
| 2024-02-13 | 91.20 | $92.50 | — |
| 2024-02-12 | 91.06 | $92.50 | — |
| 2024-02-09 | 90.91 | $92.50 | — |
| 2024-02-08 | 90.75 | $92.50 | — |
| 2024-02-07 | 90.56 | $92.50 | — |
| 2024-02-06 | 90.36 | $92.50 | — |
| 2024-02-05 | 90.13 | $92.50 | — |
| 2024-02-02 | 89.88 | $92.50 | — |
| 2024-02-01 | 89.61 | $92.50 | — |
| 2024-01-31 | 89.30 | $92.50 | — |
| 2024-01-30 | 88.96 | $92.50 | — |
| 2024-01-29 | 88.59 | $92.50 | — |
| 2024-01-26 | 88.18 | $92.50 | — |
| 2024-01-25 | 87.73 | $92.50 | — |
| 2024-01-24 | 87.22 | $92.50 | — |
| 2024-01-23 | 86.67 | $92.50 | — |
| 2024-01-22 | 86.05 | $92.50 | — |
| 2024-01-19 | 85.38 | $92.50 | — |
| 2024-01-18 | 84.63 | $92.50 | — |
| 2024-01-17 | 83.80 | $92.50 | — |
| 2024-01-16 | 82.88 | $92.50 | — |
| 2024-01-12 | 81.87 | $92.50 | — |
| 2024-01-11 | 80.75 | $92.50 | — |
| 2024-01-10 | 79.51 | $92.50 | — |
| 2024-01-09 | 78.15 | $92.50 | — |
| 2024-01-08 | 76.63 | $92.50 | — |
| 2024-01-05 | 74.96 | $92.50 | 342 |
| 2024-01-04 | 73.12 | $73.03 | — |
| 2024-01-03 | 73.13 | $73.03 | — |
| 2024-01-02 | 73.14 | $73.03 | — |
| 2023-12-29 | 73.15 | $73.03 | — |
| 2023-12-28 | 73.16 | $73.03 | — |
| 2023-12-27 | 73.18 | $73.03 | — |
| 2023-12-26 | 73.19 | $73.03 | — |
| 2023-12-22 | 73.21 | $73.03 | — |
| 2023-12-21 | 73.23 | $73.03 | — |
| 2023-12-20 | 73.25 | $73.03 | — |
| 2023-12-19 | 73.27 | $73.03 | — |
| 2023-12-18 | 73.30 | $73.03 | — |
| 2023-12-15 | 73.33 | $73.03 | — |
| 2023-12-14 | 73.36 | $73.03 | — |
| 2023-12-13 | 73.39 | $73.03 | — |
| 2023-12-12 | 73.43 | $73.03 | — |
| 2023-12-11 | 73.47 | $73.03 | — |
| 2023-12-08 | 73.52 | $73.03 | — |
| 2023-12-07 | 73.57 | $73.03 | — |
| 2023-12-06 | 73.63 | $73.03 | — |
| 2023-12-05 | 73.69 | $73.03 | — |
| 2023-12-04 | 73.76 | $73.03 | — |
| 2023-12-01 | 73.84 | $73.03 | — |
| 2023-11-30 | 73.92 | $73.03 | — |
| 2023-11-29 | 74.01 | $73.03 | — |
| 2023-11-28 | 74.12 | $73.03 | — |
| 2023-11-27 | 74.23 | $73.03 | — |
| 2023-11-24 | 74.36 | $73.03 | — |
| 2023-11-22 | 74.50 | $73.03 | — |
| 2023-11-21 | 74.65 | $73.03 | — |
| 2023-11-20 | 74.82 | $73.03 | — |
| 2023-11-17 | 75.01 | $73.03 | — |
| 2023-11-16 | 75.22 | $73.03 | — |
| 2023-11-15 | 75.45 | $73.03 | — |
| 2023-11-14 | 75.71 | $73.03 | — |
| 2023-11-13 | 75.99 | $73.03 | — |
| 2023-11-10 | 76.30 | $73.03 | — |
| 2023-11-09 | 76.64 | $73.03 | — |
| 2023-11-08 | 77.03 | $73.03 | — |
| 2023-11-07 | 77.45 | $73.03 | — |
| 2023-11-06 | 77.91 | $73.03 | — |
| 2023-11-03 | 78.42 | $73.03 | — |
| 2023-11-02 | 78.99 | $73.03 | 294 |
| 2023-11-01 | 79.62 | $79.62 | — |
| 2023-10-31 | 79.62 | $79.62 | — |
| 2023-10-30 | 79.62 | $79.62 | — |
| 2023-10-27 | 79.62 | $79.62 | — |
| 2023-10-26 | 79.62 | $79.62 | — |
| 2023-10-25 | 79.62 | $79.62 | — |
| 2023-10-24 | 79.62 | $79.62 | — |
| 2023-10-23 | 79.62 | $79.62 | — |
| 2023-10-20 | 79.62 | $79.62 | — |
| 2023-10-19 | 79.62 | $79.62 | — |
| 2023-10-18 | 79.62 | $79.62 | — |
| 2023-10-17 | 79.62 | $79.62 | — |
| 2023-10-16 | 79.62 | $79.62 | — |
| 2023-10-13 | 79.62 | $79.62 | — |
| 2023-10-12 | 79.62 | $79.62 | — |
| 2023-10-11 | 79.62 | $79.62 | — |
| 2023-10-10 | 79.62 | $79.62 | — |
| 2023-10-09 | 79.62 | $79.62 | — |
| 2023-10-06 | 79.62 | $79.62 | — |
| 2023-10-05 | 79.62 | $79.62 | — |
| 2023-10-04 | 79.62 | $79.62 | — |
| 2023-10-03 | 79.62 | $79.62 | — |
| 2023-10-02 | 79.62 | $79.62 | — |
| 2023-09-29 | 79.62 | $79.62 | — |
| 2023-09-28 | 79.62 | $79.62 | — |
| 2023-09-27 | 79.62 | $79.62 | — |
| 2023-09-26 | 79.62 | $79.62 | — |
| 2023-09-25 | 79.62 | $79.62 | — |
| 2023-09-22 | 79.62 | $79.62 | — |
| 2023-09-21 | 79.62 | $79.62 | — |
| 2023-09-20 | 79.62 | $79.62 | — |
| 2023-09-19 | 79.62 | $79.62 | — |
| 2023-09-18 | 79.62 | $79.62 | — |
| 2023-09-15 | 79.62 | $79.62 | — |
| 2023-09-14 | 79.62 | $79.62 | — |
| 2023-09-13 | 79.62 | $79.62 | — |
| 2023-09-12 | 79.62 | $79.62 | — |
| 2023-09-11 | 79.62 | $79.62 | — |
| 2023-09-08 | 79.62 | $79.62 | — |
| 2023-09-07 | 79.62 | $79.62 | — |
| 2023-09-06 | 79.62 | $79.62 | — |
| 2023-09-05 | 79.62 | $79.62 | — |
| 2023-09-01 | 79.62 | $79.62 | — |
| 2023-08-31 | 79.62 | $79.62 | — |
| 2023-08-30 | 79.62 | $79.62 | — |
| 2023-08-29 | 79.62 | $79.62 | — |
| 2023-08-28 | 79.62 | $79.62 | — |
| 2023-08-25 | 79.62 | $79.62 | — |
| 2023-08-24 | 79.62 | $79.62 | — |
| 2023-08-23 | 79.62 | $79.62 | — |
| 2023-08-22 | 79.62 | $79.62 | — |
| 2023-08-21 | 79.62 | $79.62 | — |
| 2023-08-18 | 79.62 | $79.62 | — |
| 2023-08-17 | 79.62 | $79.62 | — |
| 2023-08-16 | 79.62 | $79.62 | — |
| 2023-08-15 | 79.62 | $79.62 | — |
| 2023-08-14 | 79.62 | $79.62 | — |
| 2023-08-11 | 79.62 | $79.62 | — |
| 2023-08-10 | 79.62 | $79.62 | — |
| 2023-08-09 | 79.62 | $79.62 | — |
| 2023-08-08 | 79.62 | $79.62 | — |
| 2023-08-07 | 79.62 | $79.62 | — |
| 2023-08-04 | 79.62 | $79.62 | — |
| 2023-08-03 | 79.62 | $79.62 | — |
| 2023-08-02 | 79.62 | $79.62 | — |
| 2023-08-01 | 79.62 | $79.62 | — |
| 2023-07-31 | 79.62 | $79.62 | — |
| 2023-07-28 | 79.62 | $79.62 | — |
| 2023-07-27 | 79.62 | $79.62 | — |
| 2023-07-26 | 79.62 | $79.62 | — |
| 2023-07-25 | 79.62 | $79.62 | — |
| 2023-07-24 | 79.62 | $79.62 | — |
| 2023-07-21 | 79.62 | $79.62 | — |
| 2023-07-20 | 79.62 | $79.62 | — |
| 2023-07-19 | 79.62 | $79.62 | — |
| 2023-07-18 | 79.62 | $79.62 | — |
| 2023-07-17 | 79.62 | $79.62 | — |
| 2023-07-14 | 79.62 | $79.62 | — |
| 2023-07-13 | 79.62 | $79.62 | — |
| 2023-07-12 | 79.62 | $79.62 | — |
| 2023-07-11 | 79.62 | $79.62 | — |
| 2023-07-10 | 79.62 | $79.62 | — |
| 2023-07-07 | 79.62 | $79.62 | — |
| 2023-07-06 | 79.62 | $79.62 | — |
| 2023-07-05 | 79.62 | $79.62 | — |
| 2023-07-03 | 79.62 | $79.62 | — |
| 2023-06-30 | 79.62 | $79.62 | — |
| 2023-06-29 | 79.62 | $79.62 | — |
| 2023-06-28 | 79.62 | $79.62 | — |
| 2023-06-27 | 79.62 | $79.62 | — |
| 2023-06-26 | 79.62 | $79.62 | — |
| 2023-06-23 | 79.62 | $79.62 | — |
| 2023-06-22 | 79.62 | $79.62 | — |
| 2023-06-21 | 79.62 | $79.62 | — |
| 2023-06-20 | 79.62 | $79.62 | — |
| 2023-06-16 | 79.62 | $79.62 | — |
| 2023-06-15 | 79.62 | $79.62 | — |
| 2023-06-14 | 79.62 | $79.62 | — |
| 2023-06-13 | 79.62 | $79.62 | — |
| 2023-06-12 | 79.62 | $79.62 | — |
| 2023-06-09 | 79.62 | $79.62 | — |
| 2023-06-08 | 79.62 | $79.62 | — |
| 2023-06-07 | 79.62 | $79.62 | — |
| 2023-06-06 | 79.62 | $79.62 | — |
| 2023-06-05 | 79.62 | $79.62 | — |
| 2023-06-02 | 79.62 | $79.62 | — |
| 2023-06-01 | 79.62 | $79.62 | — |
| 2023-05-31 | 79.62 | $79.62 | — |
| 2023-05-30 | 79.62 | $79.62 | — |
| 2023-05-26 | 79.62 | $79.62 | — |
| 2023-05-25 | 79.62 | $79.62 | — |
| 2023-05-24 | 79.62 | $79.62 | — |
| 2023-05-23 | 79.62 | $79.62 | — |
| 2023-05-22 | 79.62 | $79.62 | — |
| 2023-05-19 | 79.62 | $79.62 | — |
| 2023-05-18 | 79.62 | $79.62 | — |
| 2023-05-17 | 79.62 | $79.62 | — |
| 2023-05-16 | 79.62 | $79.62 | — |
| 2023-05-15 | 79.62 | $79.62 | — |
| 2023-05-12 | 79.62 | $79.62 | — |
| 2023-05-11 | 79.62 | $79.62 | — |
| 2023-05-10 | 79.62 | $79.62 | — |
| 2023-05-09 | 79.62 | $79.62 | — |
| 2023-05-08 | 79.62 | $79.62 | — |
| 2023-05-05 | 79.62 | $79.62 | — |
| 2023-05-04 | 79.62 | $79.62 | — |
| 2023-05-03 | 79.62 | $79.62 | — |
| 2023-05-02 | 79.62 | $79.62 | — |
| 2023-05-01 | 79.62 | $79.62 | — |
| 2023-04-28 | 79.62 | $79.62 | — |
| 2023-04-27 | 79.62 | $79.62 | — |
| 2023-04-26 | 79.62 | $79.62 | — |
| 2023-04-25 | 79.62 | $79.62 | — |
| 2023-04-24 | 79.62 | $79.62 | — |
| 2023-04-21 | 79.62 | $79.62 | — |
| 2023-04-20 | 79.62 | $79.62 | — |
| 2023-04-19 | 79.62 | $79.62 | — |
| 2023-04-18 | 79.62 | $79.62 | — |
| 2023-04-17 | 79.62 | $79.62 | — |
| 2023-04-14 | 79.62 | $79.62 | — |
| 2023-04-13 | 79.62 | $79.62 | — |
| 2023-04-12 | 79.62 | $79.62 | — |
| 2023-04-11 | 79.62 | $79.62 | — |
| 2023-04-10 | 79.62 | $79.62 | — |
| 2023-04-06 | 79.63 | $79.62 | — |
| 2023-04-05 | 79.63 | $79.62 | — |
| 2023-04-04 | 79.63 | $79.62 | — |
| 2023-04-03 | 79.63 | $79.62 | — |
| 2023-03-31 | 79.63 | $79.62 | — |
| 2023-03-30 | 79.63 | $79.62 | — |
| 2023-03-29 | 79.63 | $79.62 | — |
| 2023-03-28 | 79.63 | $79.62 | — |
| 2023-03-27 | 79.63 | $79.62 | — |
| 2023-03-24 | 79.63 | $79.62 | — |
| 2023-03-23 | 79.63 | $79.62 | — |
| 2023-03-22 | 79.64 | $79.62 | — |
| 2023-03-21 | 79.64 | $79.62 | — |
| 2023-03-20 | 79.64 | $79.62 | — |
| 2023-03-17 | 79.64 | $79.62 | — |
| 2023-03-16 | 79.64 | $79.62 | — |
| 2023-03-15 | 79.65 | $79.62 | — |
| 2023-03-14 | 79.65 | $79.62 | — |
| 2023-03-13 | 79.65 | $79.62 | — |
| 2023-03-10 | 79.66 | $79.62 | — |
| 2023-03-09 | 79.66 | $79.62 | — |
| 2023-03-08 | 79.66 | $79.62 | — |
| 2023-03-07 | 79.67 | $79.62 | — |
| 2023-03-06 | 79.67 | $79.62 | — |
| 2023-03-03 | 79.68 | $79.62 | — |
| 2023-03-02 | 79.68 | $79.62 | — |
| 2023-03-01 | 79.69 | $79.62 | — |
| 2023-02-28 | 79.70 | $79.62 | — |
| 2023-02-27 | 79.71 | $79.62 | — |
| 2023-02-24 | 79.72 | $79.62 | — |
| 2023-02-23 | 79.73 | $79.62 | — |
| 2023-02-22 | 79.74 | $79.62 | — |
| 2023-02-21 | 79.75 | $79.62 | — |
| 2023-02-17 | 79.76 | $79.62 | — |
| 2023-02-16 | 79.78 | $79.62 | — |
| 2023-02-15 | 79.79 | $79.62 | — |
| 2023-02-14 | 79.81 | $79.62 | — |
| 2023-02-13 | 79.83 | $79.62 | — |
| 2023-02-10 | 79.86 | $79.62 | — |
| 2023-02-09 | 79.88 | $79.62 | — |
| 2023-02-08 | 79.91 | $79.62 | — |
| 2023-02-07 | 79.94 | $79.62 | — |
| 2023-02-06 | 79.97 | $79.62 | — |
| 2023-02-03 | 80.01 | $79.62 | — |
| 2023-02-02 | 80.05 | $79.62 | — |
| 2023-02-01 | 80.10 | $79.62 | — |
| 2023-01-31 | 80.15 | $79.62 | — |
| 2023-01-30 | 80.20 | $79.62 | — |
| 2023-01-27 | 80.26 | $79.62 | — |
| 2023-01-26 | 80.33 | $79.62 | — |
| 2023-01-25 | 80.40 | $79.62 | — |
| 2023-01-24 | 80.49 | $79.62 | — |
| 2023-01-23 | 80.58 | $79.62 | — |
| 2023-01-20 | 80.68 | $79.62 | — |
| 2023-01-19 | 80.79 | $79.62 | — |
| 2023-01-18 | 80.91 | $79.62 | — |
| 2023-01-17 | 81.05 | $79.62 | — |
| 2023-01-13 | 81.20 | $79.62 | — |
| 2023-01-12 | 81.37 | $79.62 | — |
| 2023-01-11 | 81.55 | $79.62 | — |
| 2023-01-10 | 81.75 | $79.62 | — |
| 2023-01-09 | 81.98 | $79.62 | — |
| 2023-01-06 | 82.23 | $79.62 | — |
| 2023-01-05 | 82.50 | $79.62 | — |
| 2023-01-04 | 82.80 | $79.62 | — |
| 2023-01-03 | 83.14 | $79.62 | — |
| 2022-12-30 | 83.51 | $79.62 | — |
| 2022-12-29 | 83.92 | $79.62 | — |
| 2022-12-28 | 84.37 | $79.62 | — |
| 2022-12-27 | 84.87 | $79.62 | — |
| 2022-12-23 | 85.43 | $79.62 | — |
| 2022-12-22 | 86.04 | $79.62 | — |
| 2022-12-21 | 86.71 | $79.62 | — |
| 2022-12-20 | 87.46 | $79.62 | — |
| 2022-12-19 | 88.28 | $79.62 | — |
| 2022-12-16 | 89.20 | $79.62 | — |
| 2022-12-15 | 90.20 | $79.62 | — |
| 2022-12-14 | 91.32 | $79.62 | — |
| 2022-12-13 | 92.55 | $79.62 | — |
| 2022-12-12 | 93.91 | $79.62 | — |
| 2022-12-09 | 95.42 | $79.62 | — |
| 2022-12-08 | 97.08 | $79.62 | — |
| 2022-12-07 | 98.92 | $79.62 | — |
| 2022-12-06 | 100.95 | $79.62 | — |
| 2022-12-05 | 103.19 | $79.62 | — |
| 2022-12-02 | 105.67 | $79.62 | — |
| 2022-12-01 | 108.42 | $79.62 | — |
| 2022-11-30 | 111.45 | $79.62 | — |
| 2022-11-29 | 114.80 | $79.62 | 205 |
| 2022-11-28 | 118.50 | $118.50 | — |
| 2022-11-25 | 118.50 | $118.50 | — |
| 2022-11-23 | 118.50 | $118.50 | — |
| 2022-11-22 | 118.50 | $118.50 | — |
| 2022-11-21 | 118.50 | $118.50 | — |
| 2022-11-18 | 118.50 | $118.50 | — |
| 2022-11-17 | 118.50 | $118.50 | — |
| 2022-11-16 | 118.50 | $118.50 | — |
| 2022-11-15 | 118.50 | $118.50 | — |
| 2022-11-14 | 118.50 | $118.50 | — |
| 2022-11-11 | 118.50 | $118.50 | — |
| 2022-11-10 | 118.50 | $118.50 | — |
| 2022-11-09 | 118.50 | $118.50 | — |
| 2022-11-08 | 118.50 | $118.50 | — |
| 2022-11-07 | 118.50 | $118.50 | — |
| 2022-11-04 | 118.50 | $118.50 | — |
| 2022-11-03 | 118.50 | $118.50 | — |
| 2022-11-02 | 118.50 | $118.50 | — |
| 2022-11-01 | 118.50 | $118.50 | — |
| 2022-10-31 | 118.50 | $118.50 | — |
| 2022-10-28 | 118.50 | $118.50 | — |
| 2022-10-27 | 118.50 | $118.50 | — |
| 2022-10-26 | 118.50 | $118.50 | — |
| 2022-10-25 | 118.50 | $118.50 | — |
| 2022-10-24 | 118.50 | $118.50 | — |
| 2022-10-21 | 118.50 | $118.50 | — |
| 2022-10-20 | 118.50 | $118.50 | — |
| 2022-10-19 | 118.50 | $118.50 | — |
| 2022-10-18 | 118.50 | $118.50 | — |
| 2022-10-17 | 118.50 | $118.50 | — |
| 2022-10-14 | 118.50 | $118.50 | — |
| 2022-10-13 | 118.50 | $118.50 | — |
| 2022-10-12 | 118.50 | $118.50 | — |
| 2022-10-11 | 118.50 | $118.50 | — |
| 2022-10-10 | 118.50 | $118.50 | — |
| 2022-10-07 | 118.50 | $118.50 | — |
| 2022-10-06 | 118.50 | $118.50 | — |
| 2022-10-05 | 118.50 | $118.50 | — |
| 2022-10-04 | 118.50 | $118.50 | — |
| 2022-10-03 | 118.50 | $118.50 | — |
| 2022-09-30 | 118.50 | $118.50 | — |
| 2022-09-29 | 118.50 | $118.50 | — |
| 2022-09-28 | 118.50 | $118.50 | — |
| 2022-09-27 | 118.50 | $118.50 | — |
| 2022-09-26 | 118.50 | $118.50 | — |
| 2022-09-23 | 118.50 | $118.50 | — |
| 2022-09-22 | 118.50 | $118.50 | — |
| 2022-09-21 | 118.50 | $118.50 | — |
| 2022-09-20 | 118.50 | $118.50 | — |
| 2022-09-19 | 118.50 | $118.50 | — |
| 2022-09-16 | 118.50 | $118.50 | — |
| 2022-09-15 | 118.50 | $118.50 | — |
| 2022-09-14 | 118.50 | $118.50 | — |
| 2022-09-13 | 118.50 | $118.50 | — |
| 2022-09-12 | 118.50 | $118.50 | — |
| 2022-09-09 | 118.50 | $118.50 | — |
| 2022-09-08 | 118.50 | $118.50 | — |
| 2022-09-07 | 118.50 | $118.50 | — |
| 2022-09-06 | 118.50 | $118.50 | — |
| 2022-09-02 | 118.50 | $118.50 | — |
| 2022-09-01 | 118.50 | $118.50 | — |
| 2022-08-31 | 118.51 | $118.50 | — |
| 2022-08-30 | 118.51 | $118.50 | — |
| 2022-08-29 | 118.51 | $118.50 | — |
| 2022-08-26 | 118.51 | $118.50 | — |
| 2022-08-25 | 118.51 | $118.50 | — |
| 2022-08-24 | 118.51 | $118.50 | — |
| 2022-08-23 | 118.51 | $118.50 | — |
| 2022-08-22 | 118.51 | $118.50 | — |
| 2022-08-19 | 118.51 | $118.50 | — |
| 2022-08-18 | 118.51 | $118.50 | — |
| 2022-08-17 | 118.51 | $118.50 | — |
| 2022-08-16 | 118.52 | $118.50 | — |
| 2022-08-15 | 118.52 | $118.50 | — |
| 2022-08-12 | 118.52 | $118.50 | — |
| 2022-08-11 | 118.52 | $118.50 | — |
| 2022-08-10 | 118.52 | $118.50 | — |
| 2022-08-09 | 118.53 | $118.50 | — |
| 2022-08-08 | 118.53 | $118.50 | — |
| 2022-08-05 | 118.53 | $118.50 | — |
| 2022-08-04 | 118.53 | $118.50 | — |
| 2022-08-03 | 118.54 | $118.50 | — |
| 2022-08-02 | 118.54 | $118.50 | — |
| 2022-08-01 | 118.55 | $118.50 | — |
| 2022-07-29 | 118.55 | $118.50 | — |
| 2022-07-28 | 118.56 | $118.50 | — |
| 2022-07-27 | 118.56 | $118.50 | — |
| 2022-07-26 | 118.57 | $118.50 | — |
| 2022-07-25 | 118.58 | $118.50 | — |
| 2022-07-22 | 118.58 | $118.50 | — |
| 2022-07-21 | 118.59 | $118.50 | — |
| 2022-07-20 | 118.60 | $118.50 | — |
| 2022-07-19 | 118.61 | $118.50 | — |
| 2022-07-18 | 118.62 | $118.50 | — |
| 2022-07-15 | 118.64 | $118.50 | — |
| 2022-07-14 | 118.65 | $118.50 | — |
| 2022-07-13 | 118.67 | $118.50 | — |
| 2022-07-12 | 118.69 | $118.50 | — |
| 2022-07-11 | 118.71 | $118.50 | — |
| 2022-07-08 | 118.73 | $118.50 | — |
| 2022-07-07 | 118.75 | $118.50 | — |
| 2022-07-06 | 118.78 | $118.50 | — |
| 2022-07-05 | 118.81 | $118.50 | — |
| 2022-07-01 | 118.84 | $118.50 | — |
| 2022-06-30 | 118.88 | $118.50 | — |
| 2022-06-29 | 118.91 | $118.50 | — |
| 2022-06-28 | 118.96 | $118.50 | — |
| 2022-06-27 | 119.01 | $118.50 | — |
| 2022-06-24 | 119.06 | $118.50 | — |
| 2022-06-23 | 119.12 | $118.50 | — |
| 2022-06-22 | 119.18 | $118.50 | — |
| 2022-06-21 | 119.26 | $118.50 | — |
| 2022-06-17 | 119.34 | $118.50 | — |
| 2022-06-16 | 119.42 | $118.50 | — |
| 2022-06-15 | 119.52 | $118.50 | — |
| 2022-06-14 | 119.63 | $118.50 | — |
| 2022-06-13 | 119.75 | $118.50 | — |
| 2022-06-10 | 119.88 | $118.50 | — |
| 2022-06-09 | 120.02 | $118.50 | — |
| 2022-06-08 | 120.18 | $118.50 | — |
| 2022-06-07 | 120.36 | $118.50 | — |
| 2022-06-06 | 120.56 | $118.50 | — |
| 2022-06-03 | 120.77 | $118.50 | — |
| 2022-06-02 | 121.01 | $118.50 | — |
| 2022-06-01 | 121.28 | $118.50 | — |
| 2022-05-31 | 121.57 | $118.50 | — |
| 2022-05-27 | 121.89 | $118.50 | 289 |
| 2022-05-26 | 122.25 | $122.25 | — |
| 2022-05-25 | 122.25 | $122.25 | — |
| 2022-05-24 | 122.25 | $122.25 | — |
| 2022-05-23 | 122.25 | $122.25 | — |
| 2022-05-20 | 122.25 | $122.25 | — |
| 2022-05-19 | 122.25 | $122.25 | — |
| 2022-05-18 | 122.25 | $122.25 | — |
| 2022-05-17 | 122.25 | $122.25 | — |
| 2022-05-16 | 122.25 | $122.25 | — |
| 2022-05-13 | 122.25 | $122.25 | — |
| 2022-05-12 | 122.25 | $122.25 | — |
| 2022-05-11 | 122.25 | $122.25 | — |
| 2022-05-10 | 122.25 | $122.25 | — |
| 2022-05-09 | 122.25 | $122.25 | — |
| 2022-05-06 | 122.25 | $122.25 | — |
| 2022-05-05 | 122.25 | $122.25 | — |
| 2022-05-04 | 122.25 | $122.25 | — |
| 2022-05-03 | 122.25 | $122.25 | — |
| 2022-05-02 | 122.25 | $122.25 | — |
| 2022-04-29 | 122.25 | $122.25 | — |
| 2022-04-28 | 122.25 | $122.25 | — |
| 2022-04-27 | 122.25 | $122.25 | — |
| 2022-04-26 | 122.25 | $122.25 | — |
| 2022-04-25 | 122.25 | $122.25 | — |
| 2022-04-22 | 122.25 | $122.25 | — |
| 2022-04-21 | 122.25 | $122.25 | — |
| 2022-04-20 | 122.25 | $122.25 | — |
| 2022-04-19 | 122.25 | $122.25 | — |
| 2022-04-18 | 122.25 | $122.25 | — |
| 2022-04-14 | 122.25 | $122.25 | — |
| 2022-04-13 | 122.25 | $122.25 | — |
| 2022-04-12 | 122.25 | $122.25 | — |
| 2022-04-11 | 122.25 | $122.25 | — |
| 2022-04-08 | 122.25 | $122.25 | — |
| 2022-04-07 | 122.25 | $122.25 | — |
| 2022-04-06 | 122.25 | $122.25 | — |
| 2022-04-05 | 122.25 | $122.25 | — |
| 2022-04-04 | 122.25 | $122.25 | — |
| 2022-04-01 | 122.25 | $122.25 | — |
| 2022-03-31 | 122.25 | $122.25 | — |
| 2022-03-30 | 122.25 | $122.25 | — |
| 2022-03-29 | 122.25 | $122.25 | — |
| 2022-03-28 | 122.25 | $122.25 | — |
| 2022-03-25 | 122.25 | $122.25 | — |
| 2022-03-24 | 122.25 | $122.25 | — |
| 2022-03-23 | 122.25 | $122.25 | — |
| 2022-03-22 | 122.25 | $122.25 | — |
| 2022-03-21 | 122.25 | $122.25 | — |
| 2022-03-18 | 122.25 | $122.25 | — |
| 2022-03-17 | 122.25 | $122.25 | — |
| 2022-03-16 | 122.25 | $122.25 | — |
| 2022-03-15 | 122.25 | $122.25 | — |
| 2022-03-14 | 122.25 | $122.25 | — |
| 2022-03-11 | 122.25 | $122.25 | — |
| 2022-03-10 | 122.25 | $122.25 | — |
| 2022-03-09 | 122.25 | $122.25 | — |
| 2022-03-08 | 122.25 | $122.25 | — |
| 2022-03-07 | 122.25 | $122.25 | — |
| 2022-03-04 | 122.25 | $122.25 | — |
| 2022-03-03 | 122.25 | $122.25 | — |
| 2022-03-02 | 122.25 | $122.25 | — |
| 2022-03-01 | 122.25 | $122.25 | — |
| 2022-02-28 | 122.25 | $122.25 | — |
| 2022-02-25 | 122.25 | $122.25 | — |
| 2022-02-24 | 122.25 | $122.25 | — |
| 2022-02-23 | 122.25 | $122.25 | — |
| 2022-02-22 | 122.25 | $122.25 | — |
| 2022-02-18 | 122.25 | $122.25 | — |
| 2022-02-17 | 122.25 | $122.25 | — |
| 2022-02-16 | 122.25 | $122.25 | — |
| 2022-02-15 | 122.25 | $122.25 | — |
| 2022-02-14 | 122.25 | $122.25 | — |
| 2022-02-11 | 122.25 | $122.25 | — |
| 2022-02-10 | 122.25 | $122.25 | — |
| 2022-02-09 | 122.25 | $122.25 | — |
| 2022-02-08 | 122.25 | $122.25 | — |
| 2022-02-07 | 122.25 | $122.25 | — |
| 2022-02-04 | 122.24 | $122.25 | — |
| 2022-02-03 | 122.24 | $122.25 | — |
| 2022-02-02 | 122.24 | $122.25 | — |
| 2022-02-01 | 122.24 | $122.25 | — |
| 2022-01-31 | 122.24 | $122.25 | — |
| 2022-01-28 | 122.24 | $122.25 | — |
| 2022-01-27 | 122.24 | $122.25 | — |
| 2022-01-26 | 122.24 | $122.25 | — |
| 2022-01-25 | 122.24 | $122.25 | — |
| 2022-01-24 | 122.24 | $122.25 | — |
| 2022-01-21 | 122.24 | $122.25 | — |
| 2022-01-20 | 122.23 | $122.25 | — |
| 2022-01-19 | 122.23 | $122.25 | — |
| 2022-01-18 | 122.23 | $122.25 | — |
| 2022-01-14 | 122.23 | $122.25 | — |
| 2022-01-13 | 122.23 | $122.25 | — |
| 2022-01-12 | 122.22 | $122.25 | — |
| 2022-01-11 | 122.22 | $122.25 | — |
| 2022-01-10 | 122.22 | $122.25 | — |
| 2022-01-07 | 122.22 | $122.25 | — |
| 2022-01-06 | 122.21 | $122.25 | — |
| 2022-01-05 | 122.21 | $122.25 | — |
| 2022-01-04 | 122.20 | $122.25 | — |
| 2022-01-03 | 122.20 | $122.25 | — |
| 2021-12-31 | 122.19 | $122.25 | — |
| 2021-12-30 | 122.19 | $122.25 | — |
| 2021-12-29 | 122.18 | $122.25 | — |
| 2021-12-28 | 122.17 | $122.25 | — |
| 2021-12-27 | 122.17 | $122.25 | — |
| 2021-12-23 | 122.16 | $122.25 | — |
| 2021-12-22 | 122.15 | $122.25 | — |
| 2021-12-21 | 122.14 | $122.25 | — |
| 2021-12-20 | 122.12 | $122.25 | — |
| 2021-12-17 | 122.11 | $122.25 | — |
| 2021-12-16 | 122.10 | $122.25 | — |
| 2021-12-15 | 122.08 | $122.25 | — |
| 2021-12-14 | 122.06 | $122.25 | — |
| 2021-12-13 | 122.04 | $122.25 | — |
| 2021-12-10 | 122.02 | $122.25 | — |
| 2021-12-09 | 122.00 | $122.25 | — |
| 2021-12-08 | 121.97 | $122.25 | — |
| 2021-12-07 | 121.94 | $122.25 | — |
| 2021-12-06 | 121.91 | $122.25 | — |
| 2021-12-03 | 121.87 | $122.25 | — |
| 2021-12-02 | 121.83 | $122.25 | — |
| 2021-12-01 | 121.79 | $122.25 | — |
| 2021-11-30 | 121.74 | $122.25 | — |
| 2021-11-29 | 121.68 | $122.25 | — |
| 2021-11-26 | 121.62 | $122.25 | — |
| 2021-11-24 | 121.56 | $122.25 | — |
| 2021-11-23 | 121.49 | $122.25 | — |
| 2021-11-22 | 121.41 | $122.25 | — |
| 2021-11-19 | 121.32 | $122.25 | — |
| 2021-11-18 | 121.22 | $122.25 | — |
| 2021-11-17 | 121.11 | $122.25 | — |
| 2021-11-16 | 120.99 | $122.25 | — |
| 2021-11-15 | 120.86 | $122.25 | — |
| 2021-11-12 | 120.71 | $122.25 | — |
| 2021-11-11 | 120.55 | $122.25 | — |
| 2021-11-10 | 120.37 | $122.25 | — |
| 2021-11-09 | 120.17 | $122.25 | — |
| 2021-11-08 | 119.95 | $122.25 | — |
| 2021-11-05 | 119.71 | $122.25 | — |
| 2021-11-04 | 119.44 | $122.25 | — |
| 2021-11-03 | 119.15 | $122.25 | — |
| 2021-11-02 | 118.82 | $122.25 | — |
| 2021-11-01 | 118.46 | $122.25 | — |
| 2021-10-29 | 118.06 | $122.25 | — |
| 2021-10-28 | 117.62 | $122.25 | — |
| 2021-10-27 | 117.13 | $122.25 | — |
| 2021-10-26 | 116.59 | $122.25 | — |
| 2021-10-25 | 116.00 | $122.25 | — |
| 2021-10-22 | 115.34 | $122.25 | — |
| 2021-10-21 | 114.61 | $122.25 | — |
| 2021-10-20 | 113.81 | $122.25 | — |
| 2021-10-19 | 112.92 | $122.25 | — |
| 2021-10-18 | 111.94 | $122.25 | 839 |
| 2021-10-15 | 110.85 | $110.85 | — |
| 2021-10-14 | 110.85 | $110.85 | — |
| 2021-10-13 | 110.85 | $110.85 | — |
| 2021-10-12 | 110.85 | $110.85 | — |
| 2021-10-11 | 110.85 | $110.85 | — |
| 2021-10-08 | 110.85 | $110.85 | — |
| 2021-10-07 | 110.85 | $110.85 | — |
| 2021-10-06 | 110.85 | $110.85 | — |
| 2021-10-05 | 110.85 | $110.85 | — |
| 2021-10-04 | 110.85 | $110.85 | — |
| 2021-10-01 | 110.85 | $110.85 | — |
| 2021-09-30 | 110.85 | $110.85 | — |
| 2021-09-29 | 110.85 | $110.85 | — |
| 2021-09-28 | 110.85 | $110.85 | — |
| 2021-09-27 | 110.85 | $110.85 | — |
| 2021-09-24 | 110.85 | $110.85 | — |
| 2021-09-23 | 110.85 | $110.85 | — |
| 2021-09-22 | 110.85 | $110.85 | — |
| 2021-09-21 | 110.85 | $110.85 | — |
| 2021-09-20 | 110.85 | $110.85 | — |
| 2021-09-17 | 110.85 | $110.85 | — |
| 2021-09-16 | 110.85 | $110.85 | — |
| 2021-09-15 | 110.85 | $110.85 | — |
| 2021-09-14 | 110.85 | $110.85 | — |
| 2021-09-13 | 110.85 | $110.85 | — |
| 2021-09-10 | 110.85 | $110.85 | — |
| 2021-09-09 | 110.85 | $110.85 | — |
| 2021-09-08 | 110.85 | $110.85 | — |
| 2021-09-07 | 110.85 | $110.85 | — |
| 2021-09-03 | 110.85 | $110.85 | — |
| 2021-09-02 | 110.85 | $110.85 | — |
| 2021-09-01 | 110.85 | $110.85 | — |
| 2021-08-31 | 110.85 | $110.85 | — |
| 2021-08-30 | 110.85 | $110.85 | — |
| 2021-08-27 | 110.85 | $110.85 | — |
| 2021-08-26 | 110.85 | $110.85 | — |
| 2021-08-25 | 110.85 | $110.85 | — |
| 2021-08-24 | 110.85 | $110.85 | — |
| 2021-08-23 | 110.85 | $110.85 | — |
| 2021-08-20 | 110.85 | $110.85 | — |
| 2021-08-19 | 110.85 | $110.85 | — |
| 2021-08-18 | 110.85 | $110.85 | — |
| 2021-08-17 | 110.85 | $110.85 | — |
| 2021-08-16 | 110.85 | $110.85 | — |
| 2021-08-13 | 110.85 | $110.85 | — |
| 2021-08-12 | 110.85 | $110.85 | — |
| 2021-08-11 | 110.85 | $110.85 | — |
| 2021-08-10 | 110.85 | $110.85 | — |
| 2021-08-09 | 110.85 | $110.85 | — |
| 2021-08-06 | 110.85 | $110.85 | — |
| 2021-08-05 | 110.85 | $110.85 | — |
| 2021-08-04 | 110.85 | $110.85 | — |
| 2021-08-03 | 110.85 | $110.85 | — |
| 2021-08-02 | 110.85 | $110.85 | — |
| 2021-07-30 | 110.85 | $110.85 | — |
| 2021-07-29 | 110.85 | $110.85 | — |
| 2021-07-28 | 110.85 | $110.85 | — |
| 2021-07-27 | 110.85 | $110.85 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
77.56
2026-07-20
Close Price
$77.56
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.03
Average
91.11
Maximum
122.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 77.56 | $77.56 | 2 |
| 2026-07-17 | 77.56 | $77.56 | 2 |
| 2026-07-16 | 77.56 | $77.56 | — |
| 2026-07-15 | 77.56 | $77.56 | — |
| 2026-07-14 | 77.56 | $77.56 | 2 |
| 2026-07-13 | 77.56 | $77.56 | — |
| 2026-07-10 | 77.56 | $77.56 | 2 |
| 2026-07-09 | 77.56 | $77.56 | 2 |
| 2026-07-08 | 77.56 | $77.56 | — |
| 2026-07-07 | 77.56 | $77.56 | — |
| 2026-07-06 | 77.56 | $77.56 | 2 |
| 2026-07-02 | 77.56 | $77.56 | 2 |
| 2026-07-01 | 77.56 | $77.56 | 2 |
| 2026-06-30 | 77.56 | $77.56 | 2 |
| 2026-06-29 | 77.56 | $77.56 | 2 |
| 2026-06-26 | 77.56 | $77.56 | 2 |
| 2026-06-25 | 77.56 | $77.56 | 2 |
| 2026-06-24 | 77.56 | $77.56 | 2 |
| 2026-06-23 | 77.56 | $77.56 | 2 |
| 2026-06-22 | 77.56 | $77.56 | 2 |
| 2026-06-18 | 77.56 | $77.56 | 2 |
| 2026-06-17 | 77.56 | $77.56 | 2 |
| 2026-06-16 | 77.56 | $77.56 | 2 |
| 2026-06-15 | 77.56 | $77.56 | 2 |
| 2026-06-12 | 77.56 | $77.56 | 2 |
| 2026-06-11 | 77.56 | $77.56 | 2 |
| 2026-06-10 | 77.56 | $77.56 | 2 |
| 2026-06-09 | 77.56 | $77.56 | 2 |
| 2026-06-08 | 77.56 | $77.56 | — |
| 2026-06-05 | 77.56 | $77.56 | 2 |
| 2026-06-04 | 77.56 | $77.56 | 2 |
| 2026-06-03 | 77.56 | $77.56 | 2 |
| 2026-06-02 | 77.56 | $77.56 | 2 |
| 2026-06-01 | 77.56 | $77.56 | 2 |
| 2026-05-29 | 77.56 | $77.56 | 2 |
| 2026-05-28 | 77.56 | $77.56 | 2 |
| 2026-05-27 | 77.56 | $77.56 | 2 |
| 2026-05-26 | 77.56 | $77.56 | — |
| 2026-05-22 | 77.56 | $77.56 | 2 |
| 2026-05-21 | 77.56 | $77.56 | 2 |
| 2026-05-20 | 77.56 | $77.56 | 2 |
| 2026-05-19 | 77.56 | $77.56 | 2 |
| 2026-05-18 | 77.56 | $77.56 | 2 |
| 2026-05-15 | 77.56 | $77.56 | — |
| 2026-05-14 | 77.56 | $77.56 | 2 |
| 2026-05-13 | 77.56 | $77.56 | 2 |
| 2026-05-12 | 77.56 | $77.56 | 2 |
| 2026-05-11 | 77.56 | $77.56 | 2 |
| 2026-05-08 | 77.56 | $77.56 | 2 |
| 2026-05-07 | 77.56 | $77.56 | — |
| 2026-05-06 | 77.56 | $77.56 | 2 |
| 2026-05-05 | 77.56 | $77.56 | 2 |
| 2026-05-04 | 77.56 | $77.56 | — |
| 2026-05-01 | 77.56 | $77.56 | 2 |
| 2026-04-30 | 77.56 | $77.56 | 2 |
| 2026-04-29 | 77.56 | $77.56 | 2 |
| 2026-04-28 | 77.56 | $77.56 | 2 |
| 2026-04-27 | 77.56 | $77.56 | 2 |
| 2026-04-24 | 77.56 | $77.56 | 2 |
| 2026-04-23 | 77.56 | $77.56 | 2 |
| 2026-04-22 | 77.56 | $77.56 | 2 |
| 2026-04-21 | 77.56 | $77.56 | 2 |
| 2026-04-20 | 77.56 | $77.56 | — |
| 2026-04-17 | 77.56 | $77.56 | 2 |
| 2026-04-16 | 77.56 | $77.56 | 2 |
| 2026-04-15 | 77.56 | $77.56 | 2 |
| 2026-04-14 | 77.56 | $77.56 | 2 |
| 2026-04-13 | 77.56 | $77.56 | 2 |
| 2026-04-10 | 77.56 | $77.56 | 2 |
| 2026-04-09 | 77.56 | $77.56 | 2 |
| 2026-04-08 | 77.56 | $77.56 | 2 |
| 2026-04-07 | 77.56 | $77.56 | 2 |
| 2026-04-06 | 77.56 | $77.56 | 2 |
| 2026-04-02 | 77.56 | $77.56 | 2 |
| 2026-04-01 | 77.56 | $77.56 | 2 |
| 2026-03-31 | 77.56 | $77.56 | 2 |
| 2026-03-30 | 77.56 | $77.56 | 2 |
| 2026-03-27 | 77.56 | $77.56 | 2 |
| 2026-03-26 | 77.56 | $77.56 | 2 |
| 2026-03-25 | 77.56 | $77.56 | 2 |
| 2026-03-24 | 77.56 | $77.56 | 2 |
| 2026-03-23 | 77.56 | $77.56 | 2 |
| 2026-03-20 | 77.56 | $77.56 | 2 |
| 2026-03-19 | 77.56 | $77.56 | 2 |
| 2026-03-18 | 77.56 | $77.56 | 2 |
| 2026-03-17 | 77.56 | $77.56 | 2 |
| 2026-03-16 | 77.56 | $77.56 | — |
| 2026-03-13 | 77.56 | $77.56 | 2 |
| 2026-03-12 | 77.56 | $77.56 | 2 |
| 2026-03-11 | 77.56 | $77.56 | 2 |
| 2026-03-10 | 77.56 | $77.56 | 2 |
| 2026-03-09 | 77.56 | $77.56 | 2 |
| 2026-03-06 | 77.56 | $77.56 | 2 |
| 2026-03-05 | 77.56 | $77.56 | 2 |
| 2026-03-04 | 77.56 | $77.56 | 2 |
| 2026-03-03 | 77.56 | $77.56 | 2 |
| 2026-03-02 | 77.56 | $77.56 | 2 |
| 2026-02-27 | 77.56 | $77.56 | 2 |
| 2026-02-26 | 77.56 | $77.56 | 2 |
| 2026-02-25 | 77.56 | $77.56 | 2 |
| 2026-02-24 | 77.56 | $77.56 | 2 |
| 2026-02-23 | 77.56 | $77.56 | 2 |
| 2026-02-20 | 77.55 | $77.56 | — |
| 2026-02-19 | 77.54 | $77.56 | — |
| 2026-02-18 | 77.51 | $77.56 | — |
| 2026-02-17 | 77.48 | $77.56 | — |
| 2026-02-13 | 77.44 | $77.56 | — |
| 2026-02-12 | 77.39 | $77.56 | — |
| 2026-02-11 | 77.36 | $77.56 | — |
| 2026-02-10 | 77.34 | $77.56 | — |
| 2026-02-09 | 77.35 | $77.56 | — |
| 2026-02-06 | 77.37 | $77.56 | — |
| 2026-02-05 | 77.41 | $77.56 | 2 |
| 2026-02-04 | 77.46 | $77.56 | 2 |
| 2026-02-03 | 77.53 | $77.56 | 2 |
| 2026-02-02 | 77.62 | $77.56 | — |
| 2026-01-30 | 77.73 | $77.56 | — |
| 2026-01-29 | 77.86 | $77.56 | 2 |
| 2026-01-28 | 78.00 | $77.56 | 2 |
| 2026-01-27 | 78.16 | $77.56 | 2 |
| 2026-01-26 | 78.34 | $77.56 | 145 |
| 2026-01-23 | 78.53 | $75.85 | 2 |
| 2026-01-22 | 78.91 | $75.85 | 2 |
| 2026-01-21 | 79.32 | $75.85 | 2 |
| 2026-01-20 | 79.76 | $75.85 | 2 |
| 2026-01-16 | 80.21 | $75.85 | 2 |
| 2026-01-15 | 80.70 | $75.85 | 211 |
| 2026-01-14 | 81.21 | $81.21 | 2 |
| 2026-01-13 | 81.21 | $81.21 | 2 |
| 2026-01-12 | 81.21 | $81.21 | 2 |
| 2026-01-09 | 81.21 | $81.21 | 2 |
| 2026-01-08 | 81.21 | $81.21 | 2 |
| 2026-01-07 | 81.21 | $81.21 | 2 |
| 2026-01-06 | 81.21 | $81.21 | — |
| 2026-01-05 | 81.21 | $81.21 | 2 |
| 2026-01-02 | 81.21 | $81.21 | 2 |
| 2025-12-31 | 81.21 | $81.21 | 2 |
| 2025-12-30 | 81.21 | $81.21 | 2 |
| 2025-12-29 | 81.21 | $81.21 | 2 |
| 2025-12-26 | 81.21 | $81.21 | 2 |
| 2025-12-24 | 81.21 | $81.21 | — |
| 2025-12-23 | 81.21 | $81.21 | 2 |
| 2025-12-22 | 81.21 | $81.21 | 2 |
| 2025-12-19 | 81.21 | $81.21 | 2 |
| 2025-12-18 | 81.21 | $81.21 | 2 |
| 2025-12-17 | 81.21 | $81.21 | 2 |
| 2025-12-16 | 81.21 | $81.21 | 2 |
| 2025-12-15 | 81.21 | $81.21 | — |
| 2025-12-12 | 81.21 | $81.21 | — |
| 2025-12-11 | 81.21 | $81.21 | — |
| 2025-12-10 | 81.21 | $81.21 | 2 |
| 2025-12-09 | 81.21 | $81.21 | 2 |
| 2025-12-08 | 81.21 | $81.21 | 2 |
| 2025-12-05 | 81.21 | $81.21 | 2 |
| 2025-12-04 | 81.21 | $81.21 | 2 |
| 2025-12-03 | 81.21 | $81.21 | 2 |
| 2025-12-02 | 81.21 | $81.21 | 2 |
| 2025-12-01 | 81.21 | $81.21 | 2 |
| 2025-11-28 | 81.21 | $81.21 | — |
| 2025-11-26 | 81.21 | $81.21 | 2 |
| 2025-11-25 | 81.21 | $81.21 | — |
| 2025-11-24 | 81.21 | $81.21 | 2 |
| 2025-11-21 | 81.21 | $81.21 | 2 |
| 2025-11-20 | 81.21 | $81.21 | 2 |
| 2025-11-19 | 81.21 | $81.21 | 2 |
| 2025-11-18 | 81.21 | $81.21 | 2 |
| 2025-11-17 | 81.21 | $81.21 | 2 |
| 2025-11-14 | 81.21 | $81.21 | 2 |
| 2025-11-13 | 81.21 | $81.21 | 2 |
| 2025-11-12 | 81.21 | $81.21 | 2 |
| 2025-11-11 | 81.21 | $81.21 | 2 |
| 2025-11-10 | 81.21 | $81.21 | 2 |
| 2025-11-07 | 81.21 | $81.21 | 2 |
| 2025-11-06 | 81.21 | $81.21 | 2 |
| 2025-11-05 | 81.21 | $81.21 | 2 |
| 2025-11-04 | 81.21 | $81.21 | 2 |
| 2025-11-03 | 81.21 | $81.21 | 2 |
| 2025-10-31 | 81.21 | $81.21 | 2 |
| 2025-10-30 | 81.21 | $81.21 | 2 |
| 2025-10-29 | 81.21 | $81.21 | 2 |
| 2025-10-28 | 81.21 | $81.21 | — |
| 2025-10-27 | 81.21 | $81.21 | — |
| 2025-10-24 | 81.21 | $81.21 | — |
| 2025-10-23 | 81.21 | $81.21 | — |
| 2025-10-22 | 81.21 | $81.21 | — |
| 2025-10-21 | 81.21 | $81.21 | — |
| 2025-10-20 | 81.21 | $81.21 | — |
| 2025-10-17 | 81.21 | $81.21 | — |
| 2025-10-16 | 81.21 | $81.21 | — |
| 2025-10-15 | 81.21 | $81.21 | — |
| 2025-10-14 | 81.21 | $81.21 | — |
| 2025-10-13 | 81.21 | $81.21 | — |
| 2025-10-10 | 81.21 | $81.21 | — |
| 2025-10-09 | 81.21 | $81.21 | — |
| 2025-10-08 | 81.21 | $81.21 | — |
| 2025-10-07 | 81.21 | $81.21 | — |
| 2025-10-06 | 81.21 | $81.21 | — |
| 2025-10-03 | 81.21 | $81.21 | — |
| 2025-10-02 | 81.21 | $81.21 | — |
| 2025-10-01 | 81.21 | $81.21 | — |
| 2025-09-30 | 81.21 | $81.21 | — |
| 2025-09-29 | 81.21 | $81.21 | — |
| 2025-09-26 | 81.21 | $81.21 | — |
| 2025-09-25 | 81.21 | $81.21 | — |
| 2025-09-24 | 81.21 | $81.21 | — |
| 2025-09-23 | 81.21 | $81.21 | 2 |
| 2025-09-22 | 81.21 | $81.21 | — |
| 2025-09-19 | 81.21 | $81.21 | — |
| 2025-09-18 | 81.21 | $81.21 | — |
| 2025-09-17 | 81.21 | $81.21 | — |
| 2025-09-16 | 81.21 | $81.21 | — |
| 2025-09-15 | 81.21 | $81.21 | 2 |
| 2025-09-12 | 81.21 | $81.21 | — |
| 2025-09-11 | 81.21 | $81.21 | — |
| 2025-09-10 | 81.21 | $81.21 | — |
| 2025-09-09 | 81.21 | $81.21 | — |
| 2025-09-08 | 81.21 | $81.21 | — |
| 2025-09-05 | 81.21 | $81.21 | — |
| 2025-09-04 | 81.21 | $81.21 | — |
| 2025-09-03 | 81.21 | $81.21 | — |
| 2025-09-02 | 81.21 | $81.21 | 2 |
| 2025-08-29 | 81.21 | $81.21 | — |
| 2025-08-28 | 81.21 | $81.21 | — |
| 2025-08-27 | 81.21 | $81.21 | — |
| 2025-08-26 | 81.21 | $81.21 | — |
| 2025-08-25 | 81.21 | $81.21 | — |
| 2025-08-22 | 81.21 | $81.21 | 2 |
| 2025-08-21 | 81.21 | $81.21 | 2 |
| 2025-08-20 | 81.21 | $81.21 | 2 |
| 2025-08-19 | 81.21 | $81.21 | 2 |
| 2025-08-18 | 81.21 | $81.21 | — |
| 2025-08-15 | 81.21 | $81.21 | — |
| 2025-08-14 | 81.21 | $81.21 | — |
| 2025-08-13 | 81.21 | $81.21 | — |
| 2025-08-12 | 81.21 | $81.21 | — |
| 2025-08-11 | 81.21 | $81.21 | — |
| 2025-08-08 | 81.21 | $81.21 | — |
| 2025-08-07 | 81.21 | $81.21 | — |
| 2025-08-06 | 81.21 | $81.21 | — |
| 2025-08-05 | 81.21 | $81.21 | — |
| 2025-08-04 | 81.21 | $81.21 | — |
| 2025-08-01 | 81.21 | $81.21 | — |
| 2025-07-31 | 81.21 | $81.21 | — |
| 2025-07-30 | 81.21 | $81.21 | — |
| 2025-07-29 | 81.21 | $81.21 | — |
| 2025-07-28 | 81.21 | $81.21 | 2 |
| 2025-07-25 | 81.21 | $81.21 | — |
| 2025-07-24 | 81.21 | $81.21 | — |
| 2025-07-23 | 81.21 | $81.21 | — |
| 2025-07-22 | 81.21 | $81.21 | — |
| 2025-07-21 | 81.21 | $81.21 | — |
| 2025-07-18 | 81.21 | $81.21 | — |
| 2025-07-17 | 81.21 | $81.21 | — |
| 2025-07-16 | 81.21 | $81.21 | — |
| 2025-07-15 | 81.21 | $81.21 | — |
| 2025-07-14 | 81.21 | $81.21 | — |
| 2025-07-11 | 81.21 | $81.21 | — |
| 2025-07-10 | 81.21 | $81.21 | — |
| 2025-07-09 | 81.21 | $81.21 | — |
| 2025-07-08 | 81.21 | $81.21 | — |
| 2025-07-07 | 81.21 | $81.21 | — |
| 2025-07-03 | 81.21 | $81.21 | — |
| 2025-07-02 | 81.21 | $81.21 | — |
| 2025-07-01 | 81.21 | $81.21 | — |
| 2025-06-30 | 81.21 | $81.21 | — |
| 2025-06-27 | 81.21 | $81.21 | — |
| 2025-06-26 | 81.21 | $81.21 | — |
| 2025-06-25 | 81.21 | $81.21 | — |
| 2025-06-24 | 81.21 | $81.21 | — |
| 2025-06-23 | 81.21 | $81.21 | — |
| 2025-06-20 | 81.21 | $81.21 | — |
| 2025-06-18 | 81.21 | $81.21 | — |
| 2025-06-17 | 81.21 | $81.21 | — |
| 2025-06-16 | 81.21 | $81.21 | — |
| 2025-06-13 | 81.21 | $81.21 | — |
| 2025-06-12 | 81.21 | $81.21 | — |
| 2025-06-11 | 81.21 | $81.21 | — |
| 2025-06-10 | 81.21 | $81.21 | — |
| 2025-06-09 | 81.21 | $81.21 | — |
| 2025-06-06 | 81.21 | $81.21 | — |
| 2025-06-05 | 81.21 | $81.21 | — |
| 2025-06-04 | 81.21 | $81.21 | — |
| 2025-06-03 | 81.21 | $81.21 | — |
| 2025-06-02 | 81.21 | $81.21 | — |
| 2025-05-30 | 81.21 | $81.21 | — |
| 2025-05-29 | 81.21 | $81.21 | — |
| 2025-05-28 | 81.21 | $81.21 | — |
| 2025-05-27 | 81.21 | $81.21 | — |
| 2025-05-23 | 81.21 | $81.21 | — |
| 2025-05-22 | 81.21 | $81.21 | — |
| 2025-05-21 | 81.21 | $81.21 | — |
| 2025-05-20 | 81.21 | $81.21 | — |
| 2025-05-19 | 81.21 | $81.21 | — |
| 2025-05-16 | 81.21 | $81.21 | — |
| 2025-05-15 | 81.21 | $81.21 | — |
| 2025-05-14 | 81.21 | $81.21 | — |
| 2025-05-13 | 81.21 | $81.21 | — |
| 2025-05-12 | 81.21 | $81.21 | — |
| 2025-05-09 | 81.21 | $81.21 | — |
| 2025-05-08 | 81.21 | $81.21 | — |
| 2025-05-07 | 81.21 | $81.21 | — |
| 2025-05-06 | 81.21 | $81.21 | — |
| 2025-05-05 | 81.21 | $81.21 | — |
| 2025-05-02 | 81.21 | $81.21 | — |
| 2025-05-01 | 81.21 | $81.21 | — |
| 2025-04-30 | 81.21 | $81.21 | — |
| 2025-04-29 | 81.21 | $81.21 | — |
| 2025-04-28 | 81.21 | $81.21 | — |
| 2025-04-25 | 81.21 | $81.21 | — |
| 2025-04-24 | 81.21 | $81.21 | — |
| 2025-04-23 | 81.21 | $81.21 | — |
| 2025-04-22 | 81.21 | $81.21 | — |
| 2025-04-21 | 81.21 | $81.21 | — |
| 2025-04-17 | 81.21 | $81.21 | — |
| 2025-04-16 | 81.21 | $81.21 | — |
| 2025-04-15 | 81.21 | $81.21 | — |
| 2025-04-14 | 81.21 | $81.21 | — |
| 2025-04-11 | 81.21 | $81.21 | — |
| 2025-04-10 | 81.21 | $81.21 | — |
| 2025-04-09 | 81.21 | $81.21 | — |
| 2025-04-08 | 81.21 | $81.21 | — |
| 2025-04-07 | 81.21 | $81.21 | — |
| 2025-04-04 | 81.21 | $81.21 | — |
| 2025-04-03 | 81.21 | $81.21 | — |
| 2025-04-02 | 81.21 | $81.21 | — |
| 2025-04-01 | 81.21 | $81.21 | — |
| 2025-03-31 | 81.21 | $81.21 | — |
| 2025-03-28 | 81.21 | $81.21 | — |
| 2025-03-27 | 81.21 | $81.21 | — |
| 2025-03-26 | 81.21 | $81.21 | — |
| 2025-03-25 | 81.21 | $81.21 | — |
| 2025-03-24 | 81.21 | $81.21 | — |
| 2025-03-21 | 81.21 | $81.21 | — |
| 2025-03-20 | 81.21 | $81.21 | — |
| 2025-03-19 | 81.21 | $81.21 | — |
| 2025-03-18 | 81.21 | $81.21 | — |
| 2025-03-17 | 81.21 | $81.21 | — |
| 2025-03-14 | 81.21 | $81.21 | — |
| 2025-03-13 | 81.21 | $81.21 | — |
| 2025-03-12 | 81.21 | $81.21 | — |
| 2025-03-11 | 81.21 | $81.21 | — |
| 2025-03-10 | 81.21 | $81.21 | — |
| 2025-03-07 | 81.21 | $81.21 | — |
| 2025-03-06 | 81.21 | $81.21 | — |
| 2025-03-05 | 81.21 | $81.21 | — |
| 2025-03-04 | 81.21 | $81.21 | — |
| 2025-03-03 | 81.21 | $81.21 | — |
| 2025-02-28 | 81.21 | $81.21 | — |
| 2025-02-27 | 81.13 | $81.21 | — |
| 2025-02-26 | 81.05 | $81.21 | — |
| 2025-02-25 | 80.98 | $81.21 | — |
| 2025-02-24 | 80.90 | $81.21 | — |
| 2025-02-21 | 80.82 | $81.21 | — |
| 2025-02-20 | 80.74 | $81.21 | — |
| 2025-02-19 | 80.66 | $81.21 | — |
| 2025-02-18 | 80.58 | $81.21 | — |
| 2025-02-14 | 80.51 | $81.21 | — |
| 2025-02-13 | 80.43 | $81.21 | — |
| 2025-02-12 | 80.35 | $81.21 | — |
| 2025-02-11 | 80.27 | $81.21 | — |
| 2025-02-10 | 80.19 | $81.21 | — |
| 2025-02-07 | 80.12 | $81.21 | — |
| 2025-02-06 | 80.04 | $81.21 | — |
| 2025-02-05 | 79.96 | $81.21 | — |
| 2025-02-04 | 79.88 | $81.21 | — |
| 2025-02-03 | 79.80 | $81.21 | — |
| 2025-01-31 | 79.73 | $81.21 | — |
| 2025-01-30 | 79.65 | $64.80 | 190 |
| 2025-01-29 | 81.21 | $81.21 | — |
| 2025-01-28 | 81.21 | $81.21 | — |
| 2025-01-27 | 81.21 | $81.21 | — |
| 2025-01-24 | 81.21 | $81.21 | — |
| 2025-01-23 | 81.21 | $81.21 | — |
| 2025-01-22 | 81.21 | $81.21 | — |
| 2025-01-21 | 81.21 | $81.21 | — |
| 2025-01-17 | 81.21 | $81.21 | — |
| 2025-01-16 | 81.21 | $81.21 | — |
| 2025-01-15 | 81.21 | $81.21 | — |
| 2025-01-14 | 81.21 | $81.21 | — |
| 2025-01-13 | 81.21 | $81.21 | — |
| 2025-01-10 | 81.21 | $81.21 | — |
| 2025-01-08 | 81.21 | $81.21 | — |
| 2025-01-07 | 81.21 | $81.21 | — |
| 2025-01-06 | 81.21 | $81.21 | — |
| 2025-01-03 | 81.21 | $81.21 | — |
| 2025-01-02 | 81.21 | $81.21 | — |
| 2024-12-31 | 81.21 | $81.21 | — |
| 2024-12-30 | 81.21 | $81.21 | — |
| 2024-12-27 | 81.21 | $81.21 | — |
| 2024-12-26 | 81.21 | $81.21 | — |
| 2024-12-24 | 81.21 | $81.21 | — |
| 2024-12-23 | 81.21 | $81.21 | — |
| 2024-12-20 | 81.21 | $81.21 | — |
| 2024-12-19 | 81.21 | $81.21 | — |
| 2024-12-18 | 81.21 | $81.21 | — |
| 2024-12-17 | 81.21 | $81.21 | — |
| 2024-12-16 | 81.21 | $81.21 | — |
| 2024-12-13 | 81.21 | $81.21 | — |
| 2024-12-12 | 81.21 | $81.21 | — |
| 2024-12-11 | 81.21 | $81.21 | — |
| 2024-12-10 | 81.21 | $81.21 | — |
| 2024-12-09 | 81.21 | $81.21 | — |
| 2024-12-06 | 81.21 | $81.21 | — |
| 2024-12-05 | 81.21 | $81.21 | — |
| 2024-12-04 | 81.21 | $81.21 | — |
| 2024-12-03 | 81.21 | $81.21 | — |
| 2024-12-02 | 81.21 | $81.21 | — |
| 2024-11-29 | 81.21 | $81.21 | — |
| 2024-11-27 | 81.21 | $81.21 | — |
| 2024-11-26 | 81.21 | $81.21 | — |
| 2024-11-25 | 81.21 | $81.21 | — |
| 2024-11-22 | 81.21 | $81.21 | — |
| 2024-11-21 | 81.21 | $81.21 | — |
| 2024-11-20 | 81.21 | $81.21 | — |
| 2024-11-19 | 81.21 | $81.21 | — |
| 2024-11-18 | 81.21 | $81.21 | — |
| 2024-11-15 | 81.21 | $81.21 | — |
| 2024-11-14 | 81.21 | $81.21 | — |
| 2024-11-13 | 81.21 | $81.21 | — |
| 2024-11-12 | 81.21 | $81.21 | — |
| 2024-11-11 | 81.21 | $81.21 | — |
| 2024-11-08 | 81.21 | $81.21 | — |
| 2024-11-07 | 81.21 | $81.21 | — |
| 2024-11-06 | 81.21 | $81.21 | — |
| 2024-11-05 | 81.21 | $81.21 | — |
| 2024-11-04 | 81.21 | $81.21 | — |
| 2024-11-01 | 81.21 | $81.21 | — |
| 2024-10-31 | 81.21 | $81.21 | — |
| 2024-10-30 | 81.21 | $81.21 | — |
| 2024-10-29 | 81.21 | $81.21 | — |
| 2024-10-28 | 81.21 | $81.21 | — |
| 2024-10-25 | 81.21 | $81.21 | — |
| 2024-10-24 | 81.21 | $81.21 | — |
| 2024-10-23 | 81.21 | $81.21 | — |
| 2024-10-22 | 81.21 | $81.21 | — |
| 2024-10-21 | 81.21 | $81.21 | — |
| 2024-10-18 | 81.21 | $81.21 | — |
| 2024-10-17 | 81.21 | $81.21 | — |
| 2024-10-16 | 81.21 | $81.21 | — |
| 2024-10-15 | 81.21 | $81.21 | — |
| 2024-10-14 | 81.21 | $81.21 | — |
| 2024-10-11 | 81.21 | $81.21 | — |
| 2024-10-10 | 81.21 | $81.21 | — |
| 2024-10-09 | 81.21 | $81.21 | — |
| 2024-10-08 | 81.21 | $81.21 | — |
| 2024-10-07 | 81.21 | $81.21 | — |
| 2024-10-04 | 81.21 | $81.21 | — |
| 2024-10-03 | 81.21 | $81.21 | — |
| 2024-10-02 | 81.21 | $81.21 | — |
| 2024-10-01 | 81.21 | $81.21 | — |
| 2024-09-30 | 81.21 | $81.21 | — |
| 2024-09-27 | 81.21 | $81.21 | — |
| 2024-09-26 | 81.21 | $81.21 | — |
| 2024-09-25 | 81.21 | $81.21 | — |
| 2024-09-24 | 81.21 | $81.21 | — |
| 2024-09-23 | 81.21 | $81.21 | — |
| 2024-09-20 | 81.21 | $81.21 | — |
| 2024-09-19 | 81.21 | $81.21 | — |
| 2024-09-18 | 81.21 | $81.21 | — |
| 2024-09-17 | 81.21 | $81.21 | — |
| 2024-09-16 | 81.21 | $81.21 | — |
| 2024-09-13 | 81.21 | $81.21 | — |
| 2024-09-12 | 81.21 | $81.21 | — |
| 2024-09-11 | 81.21 | $81.21 | — |
| 2024-09-10 | 81.21 | $81.21 | — |
| 2024-09-09 | 81.21 | $81.21 | — |
| 2024-09-06 | 81.21 | $81.21 | — |
| 2024-09-05 | 81.21 | $81.21 | — |
| 2024-09-04 | 81.21 | $81.21 | — |
| 2024-09-03 | 81.21 | $81.21 | — |
| 2024-08-30 | 81.21 | $81.21 | — |
| 2024-08-29 | 81.21 | $81.21 | — |
| 2024-08-28 | 81.21 | $81.21 | — |
| 2024-08-27 | 81.21 | $81.21 | — |
| 2024-08-26 | 81.21 | $81.21 | — |
| 2024-08-23 | 81.21 | $81.21 | — |
| 2024-08-22 | 81.21 | $81.21 | — |
| 2024-08-21 | 81.21 | $81.21 | — |
| 2024-08-20 | 81.21 | $81.21 | — |
| 2024-08-19 | 81.21 | $81.21 | — |
| 2024-08-16 | 81.21 | $81.21 | — |
| 2024-08-15 | 81.21 | $81.21 | — |
| 2024-08-14 | 81.21 | $81.21 | — |
| 2024-08-13 | 81.21 | $81.21 | — |
| 2024-08-12 | 81.21 | $81.21 | — |
| 2024-08-09 | 81.21 | $81.21 | — |
| 2024-08-08 | 81.21 | $81.21 | — |
| 2024-08-07 | 81.21 | $81.21 | — |
| 2024-08-06 | 81.21 | $81.21 | — |
| 2024-08-05 | 81.21 | $81.21 | — |
| 2024-08-02 | 81.21 | $81.21 | — |
| 2024-08-01 | 81.21 | $81.21 | — |
| 2024-07-31 | 81.21 | $81.21 | — |
| 2024-07-30 | 81.21 | $81.21 | — |
| 2024-07-29 | 81.21 | $81.21 | — |
| 2024-07-26 | 81.21 | $81.21 | — |
| 2024-07-25 | 81.21 | $81.21 | — |
| 2024-07-24 | 81.21 | $81.21 | — |
| 2024-07-23 | 81.21 | $81.21 | — |
| 2024-07-22 | 81.21 | $81.21 | — |
| 2024-07-19 | 81.21 | $81.21 | — |
| 2024-07-18 | 81.21 | $81.21 | — |
| 2024-07-17 | 81.22 | $81.21 | — |
| 2024-07-16 | 81.23 | $81.21 | — |
| 2024-07-15 | 81.25 | $81.21 | — |
| 2024-07-12 | 81.27 | $81.21 | — |
| 2024-07-11 | 81.29 | $81.21 | — |
| 2024-07-10 | 81.32 | $81.21 | — |
| 2024-07-09 | 81.35 | $81.21 | — |
| 2024-07-08 | 81.38 | $81.21 | — |
| 2024-07-05 | 81.42 | $81.21 | — |
| 2024-07-03 | 81.46 | $81.21 | — |
| 2024-07-02 | 81.50 | $81.21 | — |
| 2024-07-01 | 81.55 | $81.21 | — |
| 2024-06-28 | 81.61 | $81.21 | — |
| 2024-06-27 | 81.66 | $81.21 | — |
| 2024-06-26 | 81.72 | $81.21 | — |
| 2024-06-25 | 81.79 | $81.21 | — |
| 2024-06-24 | 81.85 | $81.21 | — |
| 2024-06-21 | 81.92 | $81.21 | 118 |
| 2024-06-20 | 82.00 | $82.00 | — |
| 2024-06-18 | 82.00 | $82.00 | — |
| 2024-06-17 | 82.00 | $82.00 | — |
| 2024-06-14 | 82.00 | $82.00 | — |
| 2024-06-13 | 82.00 | $82.00 | — |
| 2024-06-12 | 82.00 | $82.00 | — |
| 2024-06-11 | 82.00 | $82.00 | — |
| 2024-06-10 | 82.00 | $82.00 | — |
| 2024-06-07 | 82.00 | $82.00 | — |
| 2024-06-06 | 82.00 | $82.00 | — |
| 2024-06-05 | 82.00 | $82.00 | — |
| 2024-06-04 | 82.00 | $82.00 | — |
| 2024-06-03 | 82.00 | $82.00 | — |
| 2024-05-31 | 82.00 | $82.00 | — |
| 2024-05-30 | 82.00 | $82.00 | — |
| 2024-05-29 | 82.00 | $82.00 | — |
| 2024-05-28 | 82.00 | $82.00 | — |
| 2024-05-24 | 82.00 | $82.00 | — |
| 2024-05-23 | 82.00 | $82.00 | — |
| 2024-05-22 | 82.00 | $82.00 | — |
| 2024-05-21 | 82.00 | $82.00 | — |
| 2024-05-20 | 82.00 | $82.00 | — |
| 2024-05-17 | 81.99 | $82.00 | — |
| 2024-05-16 | 81.99 | $82.00 | — |
| 2024-05-15 | 81.98 | $82.00 | — |
| 2024-05-14 | 81.96 | $82.00 | — |
| 2024-05-13 | 81.95 | $82.00 | — |
| 2024-05-10 | 81.93 | $82.00 | — |
| 2024-05-09 | 81.91 | $82.00 | — |
| 2024-05-08 | 81.89 | $82.00 | — |
| 2024-05-07 | 81.87 | $82.00 | — |
| 2024-05-06 | 81.84 | $82.00 | — |
| 2024-05-03 | 81.81 | $82.00 | — |
| 2024-05-02 | 81.78 | $82.00 | — |
| 2024-05-01 | 81.75 | $82.00 | — |
| 2024-04-30 | 81.71 | $82.00 | — |
| 2024-04-29 | 81.68 | $82.00 | — |
| 2024-04-26 | 81.64 | $82.00 | — |
| 2024-04-25 | 81.59 | $82.00 | — |
| 2024-04-24 | 81.55 | $82.00 | 280 |
| 2024-04-23 | 81.50 | $81.50 | — |
| 2024-04-22 | 81.50 | $81.50 | — |
| 2024-04-19 | 81.50 | $81.50 | — |
| 2024-04-18 | 81.50 | $81.50 | — |
| 2024-04-17 | 81.50 | $81.50 | — |
| 2024-04-16 | 81.50 | $81.50 | — |
| 2024-04-15 | 81.55 | $81.50 | — |
| 2024-04-12 | 81.66 | $81.50 | — |
| 2024-04-11 | 81.81 | $81.50 | — |
| 2024-04-10 | 82.02 | $81.50 | — |
| 2024-04-09 | 82.29 | $81.50 | — |
| 2024-04-08 | 82.60 | $81.50 | — |
| 2024-04-05 | 82.97 | $81.50 | — |
| 2024-04-04 | 83.39 | $81.50 | — |
| 2024-04-03 | 83.86 | $81.50 | — |
| 2024-04-02 | 84.38 | $81.50 | — |
| 2024-04-01 | 84.96 | $81.50 | — |
| 2024-03-28 | 85.59 | $81.50 | — |
| 2024-03-27 | 86.27 | $81.50 | — |
| 2024-03-26 | 87.00 | $81.50 | — |
| 2024-03-25 | 87.79 | $81.50 | — |
| 2024-03-22 | 88.62 | $81.50 | — |
| 2024-03-21 | 89.51 | $81.50 | — |
| 2024-03-20 | 90.46 | $81.50 | — |
| 2024-03-19 | 91.45 | $81.50 | 273 |
| 2024-03-18 | 92.50 | $92.50 | — |
| 2024-03-15 | 92.50 | $92.50 | — |
| 2024-03-14 | 92.50 | $92.50 | — |
| 2024-03-13 | 92.50 | $92.50 | — |
| 2024-03-12 | 92.50 | $92.50 | — |
| 2024-03-11 | 92.50 | $92.50 | — |
| 2024-03-08 | 92.50 | $92.50 | — |
| 2024-03-07 | 92.50 | $92.50 | — |
| 2024-03-06 | 92.50 | $92.50 | — |
| 2024-03-05 | 92.50 | $92.50 | — |
| 2024-03-04 | 92.50 | $92.50 | — |
| 2024-03-01 | 92.50 | $92.50 | — |
| 2024-02-29 | 92.50 | $92.50 | — |
| 2024-02-28 | 92.50 | $92.50 | — |
| 2024-02-27 | 92.50 | $92.50 | — |
| 2024-02-26 | 92.50 | $92.50 | — |
| 2024-02-23 | 92.50 | $92.50 | — |
| 2024-02-22 | 92.50 | $92.50 | — |
| 2024-02-21 | 92.50 | $92.50 | — |
| 2024-02-20 | 92.50 | $92.50 | — |
| 2024-02-16 | 92.50 | $92.50 | — |
| 2024-02-15 | 92.50 | $92.50 | — |
| 2024-02-14 | 92.50 | $92.50 | — |
| 2024-02-13 | 92.50 | $92.50 | — |
| 2024-02-12 | 92.50 | $92.50 | — |
| 2024-02-09 | 92.50 | $92.50 | — |
| 2024-02-08 | 92.50 | $92.50 | — |
| 2024-02-07 | 92.50 | $92.50 | — |
| 2024-02-06 | 92.50 | $92.50 | — |
| 2024-02-05 | 92.50 | $92.50 | — |
| 2024-02-02 | 92.50 | $92.50 | — |
| 2024-02-01 | 92.41 | $92.50 | — |
| 2024-01-31 | 92.22 | $92.50 | — |
| 2024-01-30 | 91.94 | $92.50 | — |
| 2024-01-29 | 91.57 | $92.50 | — |
| 2024-01-26 | 91.11 | $92.50 | — |
| 2024-01-25 | 90.55 | $92.50 | — |
| 2024-01-24 | 89.90 | $92.50 | — |
| 2024-01-23 | 89.16 | $92.50 | — |
| 2024-01-22 | 88.33 | $92.50 | — |
| 2024-01-19 | 87.40 | $92.50 | — |
| 2024-01-18 | 86.38 | $92.50 | — |
| 2024-01-17 | 85.27 | $92.50 | — |
| 2024-01-16 | 84.06 | $92.50 | — |
| 2024-01-12 | 82.77 | $92.50 | — |
| 2024-01-11 | 81.37 | $92.50 | — |
| 2024-01-10 | 79.89 | $92.50 | — |
| 2024-01-09 | 78.31 | $92.50 | — |
| 2024-01-08 | 76.65 | $92.50 | — |
| 2024-01-05 | 74.88 | $92.50 | 342 |
| 2024-01-04 | 73.03 | $73.03 | — |
| 2024-01-03 | 73.03 | $73.03 | — |
| 2024-01-02 | 73.03 | $73.03 | — |
| 2023-12-29 | 73.03 | $73.03 | — |
| 2023-12-28 | 73.03 | $73.03 | — |
| 2023-12-27 | 73.03 | $73.03 | — |
| 2023-12-26 | 73.03 | $73.03 | — |
| 2023-12-22 | 73.03 | $73.03 | — |
| 2023-12-21 | 73.03 | $73.03 | — |
| 2023-12-20 | 73.03 | $73.03 | — |
| 2023-12-19 | 73.03 | $73.03 | — |
| 2023-12-18 | 73.03 | $73.03 | — |
| 2023-12-15 | 73.03 | $73.03 | — |
| 2023-12-14 | 73.03 | $73.03 | — |
| 2023-12-13 | 73.03 | $73.03 | — |
| 2023-12-12 | 73.03 | $73.03 | — |
| 2023-12-11 | 73.03 | $73.03 | — |
| 2023-12-08 | 73.03 | $73.03 | — |
| 2023-12-07 | 73.03 | $73.03 | — |
| 2023-12-06 | 73.03 | $73.03 | — |
| 2023-12-05 | 73.03 | $73.03 | — |
| 2023-12-04 | 73.03 | $73.03 | — |
| 2023-12-01 | 73.03 | $73.03 | — |
| 2023-11-30 | 73.03 | $73.03 | — |
| 2023-11-29 | 73.06 | $73.03 | — |
| 2023-11-28 | 73.12 | $73.03 | — |
| 2023-11-27 | 73.22 | $73.03 | — |
| 2023-11-24 | 73.34 | $73.03 | — |
| 2023-11-22 | 73.50 | $73.03 | — |
| 2023-11-21 | 73.69 | $73.03 | — |
| 2023-11-20 | 73.91 | $73.03 | — |
| 2023-11-17 | 74.16 | $73.03 | — |
| 2023-11-16 | 74.44 | $73.03 | — |
| 2023-11-15 | 74.76 | $73.03 | — |
| 2023-11-14 | 75.10 | $73.03 | — |
| 2023-11-13 | 75.48 | $73.03 | — |
| 2023-11-10 | 75.89 | $73.03 | — |
| 2023-11-09 | 76.33 | $73.03 | — |
| 2023-11-08 | 76.80 | $73.03 | — |
| 2023-11-07 | 77.30 | $73.03 | — |
| 2023-11-06 | 77.83 | $73.03 | — |
| 2023-11-03 | 78.40 | $73.03 | — |
| 2023-11-02 | 78.99 | $73.03 | 294 |
| 2023-11-01 | 79.62 | $79.62 | — |
| 2023-10-31 | 79.62 | $79.62 | — |
| 2023-10-30 | 79.62 | $79.62 | — |
| 2023-10-27 | 79.62 | $79.62 | — |
| 2023-10-26 | 79.62 | $79.62 | — |
| 2023-10-25 | 79.62 | $79.62 | — |
| 2023-10-24 | 79.62 | $79.62 | — |
| 2023-10-23 | 79.62 | $79.62 | — |
| 2023-10-20 | 79.62 | $79.62 | — |
| 2023-10-19 | 79.62 | $79.62 | — |
| 2023-10-18 | 79.62 | $79.62 | — |
| 2023-10-17 | 79.62 | $79.62 | — |
| 2023-10-16 | 79.62 | $79.62 | — |
| 2023-10-13 | 79.62 | $79.62 | — |
| 2023-10-12 | 79.62 | $79.62 | — |
| 2023-10-11 | 79.62 | $79.62 | — |
| 2023-10-10 | 79.62 | $79.62 | — |
| 2023-10-09 | 79.62 | $79.62 | — |
| 2023-10-06 | 79.62 | $79.62 | — |
| 2023-10-05 | 79.62 | $79.62 | — |
| 2023-10-04 | 79.62 | $79.62 | — |
| 2023-10-03 | 79.62 | $79.62 | — |
| 2023-10-02 | 79.62 | $79.62 | — |
| 2023-09-29 | 79.62 | $79.62 | — |
| 2023-09-28 | 79.62 | $79.62 | — |
| 2023-09-27 | 79.62 | $79.62 | — |
| 2023-09-26 | 79.62 | $79.62 | — |
| 2023-09-25 | 79.62 | $79.62 | — |
| 2023-09-22 | 79.62 | $79.62 | — |
| 2023-09-21 | 79.62 | $79.62 | — |
| 2023-09-20 | 79.62 | $79.62 | — |
| 2023-09-19 | 79.62 | $79.62 | — |
| 2023-09-18 | 79.62 | $79.62 | — |
| 2023-09-15 | 79.62 | $79.62 | — |
| 2023-09-14 | 79.62 | $79.62 | — |
| 2023-09-13 | 79.62 | $79.62 | — |
| 2023-09-12 | 79.62 | $79.62 | — |
| 2023-09-11 | 79.62 | $79.62 | — |
| 2023-09-08 | 79.62 | $79.62 | — |
| 2023-09-07 | 79.62 | $79.62 | — |
| 2023-09-06 | 79.62 | $79.62 | — |
| 2023-09-05 | 79.62 | $79.62 | — |
| 2023-09-01 | 79.62 | $79.62 | — |
| 2023-08-31 | 79.62 | $79.62 | — |
| 2023-08-30 | 79.62 | $79.62 | — |
| 2023-08-29 | 79.62 | $79.62 | — |
| 2023-08-28 | 79.62 | $79.62 | — |
| 2023-08-25 | 79.62 | $79.62 | — |
| 2023-08-24 | 79.62 | $79.62 | — |
| 2023-08-23 | 79.62 | $79.62 | — |
| 2023-08-22 | 79.62 | $79.62 | — |
| 2023-08-21 | 79.62 | $79.62 | — |
| 2023-08-18 | 79.62 | $79.62 | — |
| 2023-08-17 | 79.62 | $79.62 | — |
| 2023-08-16 | 79.62 | $79.62 | — |
| 2023-08-15 | 79.62 | $79.62 | — |
| 2023-08-14 | 79.62 | $79.62 | — |
| 2023-08-11 | 79.62 | $79.62 | — |
| 2023-08-10 | 79.62 | $79.62 | — |
| 2023-08-09 | 79.62 | $79.62 | — |
| 2023-08-08 | 79.62 | $79.62 | — |
| 2023-08-07 | 79.62 | $79.62 | — |
| 2023-08-04 | 79.62 | $79.62 | — |
| 2023-08-03 | 79.62 | $79.62 | — |
| 2023-08-02 | 79.62 | $79.62 | — |
| 2023-08-01 | 79.62 | $79.62 | — |
| 2023-07-31 | 79.62 | $79.62 | — |
| 2023-07-28 | 79.62 | $79.62 | — |
| 2023-07-27 | 79.62 | $79.62 | — |
| 2023-07-26 | 79.62 | $79.62 | — |
| 2023-07-25 | 79.62 | $79.62 | — |
| 2023-07-24 | 79.62 | $79.62 | — |
| 2023-07-21 | 79.62 | $79.62 | — |
| 2023-07-20 | 79.62 | $79.62 | — |
| 2023-07-19 | 79.62 | $79.62 | — |
| 2023-07-18 | 79.62 | $79.62 | — |
| 2023-07-17 | 79.62 | $79.62 | — |
| 2023-07-14 | 79.62 | $79.62 | — |
| 2023-07-13 | 79.62 | $79.62 | — |
| 2023-07-12 | 79.62 | $79.62 | — |
| 2023-07-11 | 79.62 | $79.62 | — |
| 2023-07-10 | 79.62 | $79.62 | — |
| 2023-07-07 | 79.62 | $79.62 | — |
| 2023-07-06 | 79.62 | $79.62 | — |
| 2023-07-05 | 79.62 | $79.62 | — |
| 2023-07-03 | 79.62 | $79.62 | — |
| 2023-06-30 | 79.62 | $79.62 | — |
| 2023-06-29 | 79.62 | $79.62 | — |
| 2023-06-28 | 79.62 | $79.62 | — |
| 2023-06-27 | 79.62 | $79.62 | — |
| 2023-06-26 | 79.62 | $79.62 | — |
| 2023-06-23 | 79.62 | $79.62 | — |
| 2023-06-22 | 79.62 | $79.62 | — |
| 2023-06-21 | 79.62 | $79.62 | — |
| 2023-06-20 | 79.62 | $79.62 | — |
| 2023-06-16 | 79.62 | $79.62 | — |
| 2023-06-15 | 79.62 | $79.62 | — |
| 2023-06-14 | 79.62 | $79.62 | — |
| 2023-06-13 | 79.62 | $79.62 | — |
| 2023-06-12 | 79.62 | $79.62 | — |
| 2023-06-09 | 79.62 | $79.62 | — |
| 2023-06-08 | 79.62 | $79.62 | — |
| 2023-06-07 | 79.62 | $79.62 | — |
| 2023-06-06 | 79.62 | $79.62 | — |
| 2023-06-05 | 79.62 | $79.62 | — |
| 2023-06-02 | 79.62 | $79.62 | — |
| 2023-06-01 | 79.62 | $79.62 | — |
| 2023-05-31 | 79.62 | $79.62 | — |
| 2023-05-30 | 79.62 | $79.62 | — |
| 2023-05-26 | 79.62 | $79.62 | — |
| 2023-05-25 | 79.62 | $79.62 | — |
| 2023-05-24 | 79.62 | $79.62 | — |
| 2023-05-23 | 79.62 | $79.62 | — |
| 2023-05-22 | 79.62 | $79.62 | — |
| 2023-05-19 | 79.62 | $79.62 | — |
| 2023-05-18 | 79.62 | $79.62 | — |
| 2023-05-17 | 79.62 | $79.62 | — |
| 2023-05-16 | 79.62 | $79.62 | — |
| 2023-05-15 | 79.62 | $79.62 | — |
| 2023-05-12 | 79.62 | $79.62 | — |
| 2023-05-11 | 79.62 | $79.62 | — |
| 2023-05-10 | 79.62 | $79.62 | — |
| 2023-05-09 | 79.62 | $79.62 | — |
| 2023-05-08 | 79.62 | $79.62 | — |
| 2023-05-05 | 79.62 | $79.62 | — |
| 2023-05-04 | 79.62 | $79.62 | — |
| 2023-05-03 | 79.62 | $79.62 | — |
| 2023-05-02 | 79.62 | $79.62 | — |
| 2023-05-01 | 79.62 | $79.62 | — |
| 2023-04-28 | 79.62 | $79.62 | — |
| 2023-04-27 | 79.62 | $79.62 | — |
| 2023-04-26 | 79.62 | $79.62 | — |
| 2023-04-25 | 79.62 | $79.62 | — |
| 2023-04-24 | 79.62 | $79.62 | — |
| 2023-04-21 | 79.62 | $79.62 | — |
| 2023-04-20 | 79.62 | $79.62 | — |
| 2023-04-19 | 79.62 | $79.62 | — |
| 2023-04-18 | 79.62 | $79.62 | — |
| 2023-04-17 | 79.62 | $79.62 | — |
| 2023-04-14 | 79.62 | $79.62 | — |
| 2023-04-13 | 79.62 | $79.62 | — |
| 2023-04-12 | 79.62 | $79.62 | — |
| 2023-04-11 | 79.62 | $79.62 | — |
| 2023-04-10 | 79.62 | $79.62 | — |
| 2023-04-06 | 79.62 | $79.62 | — |
| 2023-04-05 | 79.62 | $79.62 | — |
| 2023-04-04 | 79.62 | $79.62 | — |
| 2023-04-03 | 79.62 | $79.62 | — |
| 2023-03-31 | 79.62 | $79.62 | — |
| 2023-03-30 | 79.62 | $79.62 | — |
| 2023-03-29 | 79.62 | $79.62 | — |
| 2023-03-28 | 79.62 | $79.62 | — |
| 2023-03-27 | 79.62 | $79.62 | — |
| 2023-03-24 | 79.62 | $79.62 | — |
| 2023-03-23 | 79.62 | $79.62 | — |
| 2023-03-22 | 79.62 | $79.62 | — |
| 2023-03-21 | 79.62 | $79.62 | — |
| 2023-03-20 | 79.62 | $79.62 | — |
| 2023-03-17 | 79.62 | $79.62 | — |
| 2023-03-16 | 79.62 | $79.62 | — |
| 2023-03-15 | 79.62 | $79.62 | — |
| 2023-03-14 | 79.62 | $79.62 | — |
| 2023-03-13 | 79.62 | $79.62 | — |
| 2023-03-10 | 79.62 | $79.62 | — |
| 2023-03-09 | 79.62 | $79.62 | — |
| 2023-03-08 | 79.62 | $79.62 | — |
| 2023-03-07 | 79.62 | $79.62 | — |
| 2023-03-06 | 79.62 | $79.62 | — |
| 2023-03-03 | 79.62 | $79.62 | — |
| 2023-03-02 | 79.62 | $79.62 | — |
| 2023-03-01 | 79.62 | $79.62 | — |
| 2023-02-28 | 79.62 | $79.62 | — |
| 2023-02-27 | 79.62 | $79.62 | — |
| 2023-02-24 | 79.62 | $79.62 | — |
| 2023-02-23 | 79.62 | $79.62 | — |
| 2023-02-22 | 79.62 | $79.62 | — |
| 2023-02-21 | 79.62 | $79.62 | — |
| 2023-02-17 | 79.62 | $79.62 | — |
| 2023-02-16 | 79.62 | $79.62 | — |
| 2023-02-15 | 79.62 | $79.62 | — |
| 2023-02-14 | 79.62 | $79.62 | — |
| 2023-02-13 | 79.62 | $79.62 | — |
| 2023-02-10 | 79.62 | $79.62 | — |
| 2023-02-09 | 79.62 | $79.62 | — |
| 2023-02-08 | 79.62 | $79.62 | — |
| 2023-02-07 | 79.62 | $79.62 | — |
| 2023-02-06 | 79.62 | $79.62 | — |
| 2023-02-03 | 79.62 | $79.62 | — |
| 2023-02-02 | 79.62 | $79.62 | — |
| 2023-02-01 | 79.62 | $79.62 | — |
| 2023-01-31 | 79.62 | $79.62 | — |
| 2023-01-30 | 79.62 | $79.62 | — |
| 2023-01-27 | 79.62 | $79.62 | — |
| 2023-01-26 | 79.62 | $79.62 | — |
| 2023-01-25 | 79.62 | $79.62 | — |
| 2023-01-24 | 79.62 | $79.62 | — |
| 2023-01-23 | 79.62 | $79.62 | — |
| 2023-01-20 | 79.62 | $79.62 | — |
| 2023-01-19 | 79.62 | $79.62 | — |
| 2023-01-18 | 79.62 | $79.62 | — |
| 2023-01-17 | 79.62 | $79.62 | — |
| 2023-01-13 | 79.62 | $79.62 | — |
| 2023-01-12 | 79.62 | $79.62 | — |
| 2023-01-11 | 79.62 | $79.62 | — |
| 2023-01-10 | 79.62 | $79.62 | — |
| 2023-01-09 | 79.62 | $79.62 | — |
| 2023-01-06 | 79.62 | $79.62 | — |
| 2023-01-05 | 79.62 | $79.62 | — |
| 2023-01-04 | 79.62 | $79.62 | — |
| 2023-01-03 | 79.62 | $79.62 | — |
| 2022-12-30 | 79.62 | $79.62 | — |
| 2022-12-29 | 79.62 | $79.62 | — |
| 2022-12-28 | 79.62 | $79.62 | — |
| 2022-12-27 | 79.62 | $79.62 | — |
| 2022-12-23 | 79.81 | $79.62 | — |
| 2022-12-22 | 80.18 | $79.62 | — |
| 2022-12-21 | 80.73 | $79.62 | — |
| 2022-12-20 | 81.47 | $79.62 | — |
| 2022-12-19 | 82.40 | $79.62 | — |
| 2022-12-16 | 83.51 | $79.62 | — |
| 2022-12-15 | 84.80 | $79.62 | — |
| 2022-12-14 | 86.29 | $79.62 | — |
| 2022-12-13 | 87.95 | $79.62 | — |
| 2022-12-12 | 89.80 | $79.62 | — |
| 2022-12-09 | 91.84 | $79.62 | — |
| 2022-12-08 | 94.06 | $79.62 | — |
| 2022-12-07 | 96.47 | $79.62 | — |
| 2022-12-06 | 99.06 | $79.62 | — |
| 2022-12-05 | 101.84 | $79.62 | — |
| 2022-12-02 | 104.80 | $79.62 | — |
| 2022-12-01 | 107.95 | $79.62 | — |
| 2022-11-30 | 111.28 | $79.62 | — |
| 2022-11-29 | 114.80 | $79.62 | 205 |
| 2022-11-28 | 118.50 | $118.50 | — |
| 2022-11-25 | 118.50 | $118.50 | — |
| 2022-11-23 | 118.50 | $118.50 | — |
| 2022-11-22 | 118.50 | $118.50 | — |
| 2022-11-21 | 118.50 | $118.50 | — |
| 2022-11-18 | 118.50 | $118.50 | — |
| 2022-11-17 | 118.50 | $118.50 | — |
| 2022-11-16 | 118.50 | $118.50 | — |
| 2022-11-15 | 118.50 | $118.50 | — |
| 2022-11-14 | 118.50 | $118.50 | — |
| 2022-11-11 | 118.50 | $118.50 | — |
| 2022-11-10 | 118.50 | $118.50 | — |
| 2022-11-09 | 118.50 | $118.50 | — |
| 2022-11-08 | 118.50 | $118.50 | — |
| 2022-11-07 | 118.50 | $118.50 | — |
| 2022-11-04 | 118.50 | $118.50 | — |
| 2022-11-03 | 118.50 | $118.50 | — |
| 2022-11-02 | 118.50 | $118.50 | — |
| 2022-11-01 | 118.50 | $118.50 | — |
| 2022-10-31 | 118.50 | $118.50 | — |
| 2022-10-28 | 118.50 | $118.50 | — |
| 2022-10-27 | 118.50 | $118.50 | — |
| 2022-10-26 | 118.50 | $118.50 | — |
| 2022-10-25 | 118.50 | $118.50 | — |
| 2022-10-24 | 118.50 | $118.50 | — |
| 2022-10-21 | 118.50 | $118.50 | — |
| 2022-10-20 | 118.50 | $118.50 | — |
| 2022-10-19 | 118.50 | $118.50 | — |
| 2022-10-18 | 118.50 | $118.50 | — |
| 2022-10-17 | 118.50 | $118.50 | — |
| 2022-10-14 | 118.50 | $118.50 | — |
| 2022-10-13 | 118.50 | $118.50 | — |
| 2022-10-12 | 118.50 | $118.50 | — |
| 2022-10-11 | 118.50 | $118.50 | — |
| 2022-10-10 | 118.50 | $118.50 | — |
| 2022-10-07 | 118.50 | $118.50 | — |
| 2022-10-06 | 118.50 | $118.50 | — |
| 2022-10-05 | 118.50 | $118.50 | — |
| 2022-10-04 | 118.50 | $118.50 | — |
| 2022-10-03 | 118.50 | $118.50 | — |
| 2022-09-30 | 118.50 | $118.50 | — |
| 2022-09-29 | 118.50 | $118.50 | — |
| 2022-09-28 | 118.50 | $118.50 | — |
| 2022-09-27 | 118.50 | $118.50 | — |
| 2022-09-26 | 118.50 | $118.50 | — |
| 2022-09-23 | 118.50 | $118.50 | — |
| 2022-09-22 | 118.50 | $118.50 | — |
| 2022-09-21 | 118.50 | $118.50 | — |
| 2022-09-20 | 118.50 | $118.50 | — |
| 2022-09-19 | 118.50 | $118.50 | — |
| 2022-09-16 | 118.50 | $118.50 | — |
| 2022-09-15 | 118.50 | $118.50 | — |
| 2022-09-14 | 118.50 | $118.50 | — |
| 2022-09-13 | 118.50 | $118.50 | — |
| 2022-09-12 | 118.50 | $118.50 | — |
| 2022-09-09 | 118.50 | $118.50 | — |
| 2022-09-08 | 118.50 | $118.50 | — |
| 2022-09-07 | 118.50 | $118.50 | — |
| 2022-09-06 | 118.50 | $118.50 | — |
| 2022-09-02 | 118.50 | $118.50 | — |
| 2022-09-01 | 118.50 | $118.50 | — |
| 2022-08-31 | 118.50 | $118.50 | — |
| 2022-08-30 | 118.50 | $118.50 | — |
| 2022-08-29 | 118.50 | $118.50 | — |
| 2022-08-26 | 118.50 | $118.50 | — |
| 2022-08-25 | 118.50 | $118.50 | — |
| 2022-08-24 | 118.50 | $118.50 | — |
| 2022-08-23 | 118.50 | $118.50 | — |
| 2022-08-22 | 118.50 | $118.50 | — |
| 2022-08-19 | 118.50 | $118.50 | — |
| 2022-08-18 | 118.50 | $118.50 | — |
| 2022-08-17 | 118.50 | $118.50 | — |
| 2022-08-16 | 118.50 | $118.50 | — |
| 2022-08-15 | 118.50 | $118.50 | — |
| 2022-08-12 | 118.50 | $118.50 | — |
| 2022-08-11 | 118.50 | $118.50 | — |
| 2022-08-10 | 118.50 | $118.50 | — |
| 2022-08-09 | 118.50 | $118.50 | — |
| 2022-08-08 | 118.50 | $118.50 | — |
| 2022-08-05 | 118.50 | $118.50 | — |
| 2022-08-04 | 118.50 | $118.50 | — |
| 2022-08-03 | 118.50 | $118.50 | — |
| 2022-08-02 | 118.50 | $118.50 | — |
| 2022-08-01 | 118.50 | $118.50 | — |
| 2022-07-29 | 118.50 | $118.50 | — |
| 2022-07-28 | 118.50 | $118.50 | — |
| 2022-07-27 | 118.50 | $118.50 | — |
| 2022-07-26 | 118.50 | $118.50 | — |
| 2022-07-25 | 118.50 | $118.50 | — |
| 2022-07-22 | 118.50 | $118.50 | — |
| 2022-07-21 | 118.50 | $118.50 | — |
| 2022-07-20 | 118.50 | $118.50 | — |
| 2022-07-19 | 118.50 | $118.50 | — |
| 2022-07-18 | 118.50 | $118.50 | — |
| 2022-07-15 | 118.50 | $118.50 | — |
| 2022-07-14 | 118.50 | $118.50 | — |
| 2022-07-13 | 118.50 | $118.50 | — |
| 2022-07-12 | 118.50 | $118.50 | — |
| 2022-07-11 | 118.50 | $118.50 | — |
| 2022-07-08 | 118.50 | $118.50 | — |
| 2022-07-07 | 118.50 | $118.50 | — |
| 2022-07-06 | 118.50 | $118.50 | — |
| 2022-07-05 | 118.50 | $118.50 | — |
| 2022-07-01 | 118.50 | $118.50 | — |
| 2022-06-30 | 118.50 | $118.50 | — |
| 2022-06-29 | 118.50 | $118.50 | — |
| 2022-06-28 | 118.50 | $118.50 | — |
| 2022-06-27 | 118.50 | $118.50 | — |
| 2022-06-24 | 118.52 | $118.50 | — |
| 2022-06-23 | 118.55 | $118.50 | — |
| 2022-06-22 | 118.61 | $118.50 | — |
| 2022-06-21 | 118.68 | $118.50 | — |
| 2022-06-17 | 118.77 | $118.50 | — |
| 2022-06-16 | 118.88 | $118.50 | — |
| 2022-06-15 | 119.00 | $118.50 | — |
| 2022-06-14 | 119.14 | $118.50 | — |
| 2022-06-13 | 119.30 | $118.50 | — |
| 2022-06-10 | 119.48 | $118.50 | — |
| 2022-06-09 | 119.68 | $118.50 | — |
| 2022-06-08 | 119.89 | $118.50 | — |
| 2022-06-07 | 120.13 | $118.50 | — |
| 2022-06-06 | 120.38 | $118.50 | — |
| 2022-06-03 | 120.64 | $118.50 | — |
| 2022-06-02 | 120.93 | $118.50 | — |
| 2022-06-01 | 121.23 | $118.50 | — |
| 2022-05-31 | 121.55 | $118.50 | — |
| 2022-05-27 | 121.89 | $118.50 | 289 |
| 2022-05-26 | 122.25 | $122.25 | — |
| 2022-05-25 | 122.25 | $122.25 | — |
| 2022-05-24 | 122.25 | $122.25 | — |
| 2022-05-23 | 122.25 | $122.25 | — |
| 2022-05-20 | 122.25 | $122.25 | — |
| 2022-05-19 | 122.25 | $122.25 | — |
| 2022-05-18 | 122.25 | $122.25 | — |
| 2022-05-17 | 122.25 | $122.25 | — |
| 2022-05-16 | 122.25 | $122.25 | — |
| 2022-05-13 | 122.25 | $122.25 | — |
| 2022-05-12 | 122.25 | $122.25 | — |
| 2022-05-11 | 122.25 | $122.25 | — |
| 2022-05-10 | 122.25 | $122.25 | — |
| 2022-05-09 | 122.25 | $122.25 | — |
| 2022-05-06 | 122.25 | $122.25 | — |
| 2022-05-05 | 122.25 | $122.25 | — |
| 2022-05-04 | 122.25 | $122.25 | — |
| 2022-05-03 | 122.25 | $122.25 | — |
| 2022-05-02 | 122.25 | $122.25 | — |
| 2022-04-29 | 122.25 | $122.25 | — |
| 2022-04-28 | 122.25 | $122.25 | — |
| 2022-04-27 | 122.25 | $122.25 | — |
| 2022-04-26 | 122.25 | $122.25 | — |
| 2022-04-25 | 122.25 | $122.25 | — |
| 2022-04-22 | 122.25 | $122.25 | — |
| 2022-04-21 | 122.25 | $122.25 | — |
| 2022-04-20 | 122.25 | $122.25 | — |
| 2022-04-19 | 122.25 | $122.25 | — |
| 2022-04-18 | 122.25 | $122.25 | — |
| 2022-04-14 | 122.25 | $122.25 | — |
| 2022-04-13 | 122.25 | $122.25 | — |
| 2022-04-12 | 122.25 | $122.25 | — |
| 2022-04-11 | 122.25 | $122.25 | — |
| 2022-04-08 | 122.25 | $122.25 | — |
| 2022-04-07 | 122.25 | $122.25 | — |
| 2022-04-06 | 122.25 | $122.25 | — |
| 2022-04-05 | 122.25 | $122.25 | — |
| 2022-04-04 | 122.25 | $122.25 | — |
| 2022-04-01 | 122.25 | $122.25 | — |
| 2022-03-31 | 122.25 | $122.25 | — |
| 2022-03-30 | 122.25 | $122.25 | — |
| 2022-03-29 | 122.25 | $122.25 | — |
| 2022-03-28 | 122.25 | $122.25 | — |
| 2022-03-25 | 122.25 | $122.25 | — |
| 2022-03-24 | 122.25 | $122.25 | — |
| 2022-03-23 | 122.25 | $122.25 | — |
| 2022-03-22 | 122.25 | $122.25 | — |
| 2022-03-21 | 122.25 | $122.25 | — |
| 2022-03-18 | 122.25 | $122.25 | — |
| 2022-03-17 | 122.25 | $122.25 | — |
| 2022-03-16 | 122.25 | $122.25 | — |
| 2022-03-15 | 122.25 | $122.25 | — |
| 2022-03-14 | 122.25 | $122.25 | — |
| 2022-03-11 | 122.25 | $122.25 | — |
| 2022-03-10 | 122.25 | $122.25 | — |
| 2022-03-09 | 122.25 | $122.25 | — |
| 2022-03-08 | 122.25 | $122.25 | — |
| 2022-03-07 | 122.25 | $122.25 | — |
| 2022-03-04 | 122.25 | $122.25 | — |
| 2022-03-03 | 122.25 | $122.25 | — |
| 2022-03-02 | 122.25 | $122.25 | — |
| 2022-03-01 | 122.25 | $122.25 | — |
| 2022-02-28 | 122.25 | $122.25 | — |
| 2022-02-25 | 122.25 | $122.25 | — |
| 2022-02-24 | 122.25 | $122.25 | — |
| 2022-02-23 | 122.25 | $122.25 | — |
| 2022-02-22 | 122.25 | $122.25 | — |
| 2022-02-18 | 122.25 | $122.25 | — |
| 2022-02-17 | 122.25 | $122.25 | — |
| 2022-02-16 | 122.25 | $122.25 | — |
| 2022-02-15 | 122.25 | $122.25 | — |
| 2022-02-14 | 122.25 | $122.25 | — |
| 2022-02-11 | 122.25 | $122.25 | — |
| 2022-02-10 | 122.25 | $122.25 | — |
| 2022-02-09 | 122.25 | $122.25 | — |
| 2022-02-08 | 122.25 | $122.25 | — |
| 2022-02-07 | 122.25 | $122.25 | — |
| 2022-02-04 | 122.25 | $122.25 | — |
| 2022-02-03 | 122.25 | $122.25 | — |
| 2022-02-02 | 122.25 | $122.25 | — |
| 2022-02-01 | 122.25 | $122.25 | — |
| 2022-01-31 | 122.25 | $122.25 | — |
| 2022-01-28 | 122.25 | $122.25 | — |
| 2022-01-27 | 122.25 | $122.25 | — |
| 2022-01-26 | 122.25 | $122.25 | — |
| 2022-01-25 | 122.25 | $122.25 | — |
| 2022-01-24 | 122.25 | $122.25 | — |
| 2022-01-21 | 122.25 | $122.25 | — |
| 2022-01-20 | 122.25 | $122.25 | — |
| 2022-01-19 | 122.25 | $122.25 | — |
| 2022-01-18 | 122.25 | $122.25 | — |
| 2022-01-14 | 122.25 | $122.25 | — |
| 2022-01-13 | 122.25 | $122.25 | — |
| 2022-01-12 | 122.25 | $122.25 | — |
| 2022-01-11 | 122.25 | $122.25 | — |
| 2022-01-10 | 122.25 | $122.25 | — |
| 2022-01-07 | 122.25 | $122.25 | — |
| 2022-01-06 | 122.25 | $122.25 | — |
| 2022-01-05 | 122.25 | $122.25 | — |
| 2022-01-04 | 122.25 | $122.25 | — |
| 2022-01-03 | 122.25 | $122.25 | — |
| 2021-12-31 | 122.25 | $122.25 | — |
| 2021-12-30 | 122.25 | $122.25 | — |
| 2021-12-29 | 122.25 | $122.25 | — |
| 2021-12-28 | 122.25 | $122.25 | — |
| 2021-12-27 | 122.25 | $122.25 | — |
| 2021-12-23 | 122.25 | $122.25 | — |
| 2021-12-22 | 122.25 | $122.25 | — |
| 2021-12-21 | 122.25 | $122.25 | — |
| 2021-12-20 | 122.25 | $122.25 | — |
| 2021-12-17 | 122.25 | $122.25 | — |
| 2021-12-16 | 122.25 | $122.25 | — |
| 2021-12-15 | 122.25 | $122.25 | — |
| 2021-12-14 | 122.25 | $122.25 | — |
| 2021-12-13 | 122.25 | $122.25 | — |
| 2021-12-10 | 122.25 | $122.25 | — |
| 2021-12-09 | 122.25 | $122.25 | — |
| 2021-12-08 | 122.25 | $122.25 | — |
| 2021-12-07 | 122.25 | $122.25 | — |
| 2021-12-06 | 122.25 | $122.25 | — |
| 2021-12-03 | 122.25 | $122.25 | — |
| 2021-12-02 | 122.25 | $122.25 | — |
| 2021-12-01 | 122.25 | $122.25 | — |
| 2021-11-30 | 122.25 | $122.25 | — |
| 2021-11-29 | 122.25 | $122.25 | — |
| 2021-11-26 | 122.25 | $122.25 | — |
| 2021-11-24 | 122.25 | $122.25 | — |
| 2021-11-23 | 122.25 | $122.25 | — |
| 2021-11-22 | 122.25 | $122.25 | — |
| 2021-11-19 | 122.25 | $122.25 | — |
| 2021-11-18 | 122.25 | $122.25 | — |
| 2021-11-17 | 122.25 | $122.25 | — |
| 2021-11-16 | 122.25 | $122.25 | — |
| 2021-11-15 | 122.25 | $122.25 | — |
| 2021-11-12 | 122.25 | $122.25 | — |
| 2021-11-11 | 122.20 | $122.25 | — |
| 2021-11-10 | 122.09 | $122.25 | — |
| 2021-11-09 | 121.92 | $122.25 | — |
| 2021-11-08 | 121.71 | $122.25 | — |
| 2021-11-05 | 121.44 | $122.25 | — |
| 2021-11-04 | 121.11 | $122.25 | — |
| 2021-11-03 | 120.73 | $122.25 | — |
| 2021-11-02 | 120.30 | $122.25 | — |
| 2021-11-01 | 119.81 | $122.25 | — |
| 2021-10-29 | 119.26 | $122.25 | — |
| 2021-10-28 | 118.67 | $122.25 | — |
| 2021-10-27 | 118.02 | $122.25 | — |
| 2021-10-26 | 117.31 | $122.25 | — |
| 2021-10-25 | 116.55 | $122.25 | — |
| 2021-10-22 | 115.74 | $122.25 | — |
| 2021-10-21 | 114.87 | $122.25 | — |
| 2021-10-20 | 113.94 | $122.25 | — |
| 2021-10-19 | 112.97 | $122.25 | — |
| 2021-10-18 | 111.94 | $122.25 | 839 |
| 2021-10-15 | 110.85 | $110.85 | — |
| 2021-10-14 | 110.85 | $110.85 | — |
| 2021-10-13 | 110.85 | $110.85 | — |
| 2021-10-12 | 110.85 | $110.85 | — |
| 2021-10-11 | 110.85 | $110.85 | — |
| 2021-10-08 | 110.85 | $110.85 | — |
| 2021-10-07 | 110.85 | $110.85 | — |
| 2021-10-06 | 110.85 | $110.85 | — |
| 2021-10-05 | 110.85 | $110.85 | — |
| 2021-10-04 | 110.85 | $110.85 | — |
| 2021-10-01 | 110.85 | $110.85 | — |
| 2021-09-30 | 110.85 | $110.85 | — |
| 2021-09-29 | 110.85 | $110.85 | — |
| 2021-09-28 | 110.85 | $110.85 | — |
| 2021-09-27 | 110.85 | $110.85 | — |
| 2021-09-24 | 110.85 | $110.85 | — |
| 2021-09-23 | 110.85 | $110.85 | — |
| 2021-09-22 | 110.85 | $110.85 | — |
| 2021-09-21 | 110.85 | $110.85 | — |
| 2021-09-20 | 110.85 | $110.85 | — |
| 2021-09-17 | 110.85 | $110.85 | — |
| 2021-09-16 | 110.85 | $110.85 | — |
| 2021-09-15 | 110.85 | $110.85 | — |
| 2021-09-14 | 110.85 | $110.85 | — |
| 2021-09-13 | 110.85 | $110.85 | — |
| 2021-09-10 | 110.85 | $110.85 | — |
| 2021-09-09 | 110.85 | $110.85 | — |
| 2021-09-08 | 110.85 | $110.85 | — |
| 2021-09-07 | 110.85 | $110.85 | — |
| 2021-09-03 | 110.85 | $110.85 | — |
| 2021-09-02 | 110.85 | $110.85 | — |
| 2021-09-01 | 110.85 | $110.85 | — |
| 2021-08-31 | 110.85 | $110.85 | — |
| 2021-08-30 | 110.85 | $110.85 | — |
| 2021-08-27 | 110.85 | $110.85 | — |
| 2021-08-26 | 110.85 | $110.85 | — |
| 2021-08-25 | 110.85 | $110.85 | — |
| 2021-08-24 | 110.85 | $110.85 | — |
| 2021-08-23 | 110.85 | $110.85 | — |
| 2021-08-20 | 110.85 | $110.85 | — |
| 2021-08-19 | 110.85 | $110.85 | — |
| 2021-08-18 | 110.85 | $110.85 | — |
| 2021-08-17 | 110.85 | $110.85 | — |
| 2021-08-16 | 110.85 | $110.85 | — |
| 2021-08-13 | 110.85 | $110.85 | — |
| 2021-08-12 | 110.85 | $110.85 | — |
| 2021-08-11 | 110.85 | $110.85 | — |
| 2021-08-10 | 110.85 | $110.85 | — |
| 2021-08-09 | 110.85 | $110.85 | — |
| 2021-08-06 | 110.85 | $110.85 | — |
| 2021-08-05 | 110.85 | $110.85 | — |
| 2021-08-04 | 110.85 | $110.85 | — |
| 2021-08-03 | 110.85 | $110.85 | — |
| 2021-08-02 | 110.85 | $110.85 | — |
| 2021-07-30 | 110.85 | $110.85 | — |
| 2021-07-29 | 110.85 | $110.85 | — |
| 2021-07-28 | 110.85 | $110.85 | — |
| 2021-07-27 | 110.85 | $110.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
77.56
2026-07-20
Close Price
$77.56
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
72.22
Average
90.94
Maximum
123.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 77.56 | $77.56 | 2 |
| 2026-07-17 | 77.56 | $77.56 | 2 |
| 2026-07-16 | 77.56 | $77.56 | — |
| 2026-07-15 | 77.56 | $77.56 | — |
| 2026-07-14 | 77.56 | $77.56 | 2 |
| 2026-07-13 | 77.56 | $77.56 | — |
| 2026-07-10 | 77.56 | $77.56 | 2 |
| 2026-07-09 | 77.56 | $77.56 | 2 |
| 2026-07-08 | 77.56 | $77.56 | — |
| 2026-07-07 | 77.56 | $77.56 | — |
| 2026-07-06 | 77.56 | $77.56 | 2 |
| 2026-07-02 | 77.56 | $77.56 | 2 |
| 2026-07-01 | 77.56 | $77.56 | 2 |
| 2026-06-30 | 77.56 | $77.56 | 2 |
| 2026-06-29 | 77.56 | $77.56 | 2 |
| 2026-06-26 | 77.56 | $77.56 | 2 |
| 2026-06-25 | 77.56 | $77.56 | 2 |
| 2026-06-24 | 77.56 | $77.56 | 2 |
| 2026-06-23 | 77.56 | $77.56 | 2 |
| 2026-06-22 | 77.56 | $77.56 | 2 |
| 2026-06-18 | 77.56 | $77.56 | 2 |
| 2026-06-17 | 77.56 | $77.56 | 2 |
| 2026-06-16 | 77.56 | $77.56 | 2 |
| 2026-06-15 | 77.56 | $77.56 | 2 |
| 2026-06-12 | 77.56 | $77.56 | 2 |
| 2026-06-11 | 77.56 | $77.56 | 2 |
| 2026-06-10 | 77.56 | $77.56 | 2 |
| 2026-06-09 | 77.56 | $77.56 | 2 |
| 2026-06-08 | 77.56 | $77.56 | — |
| 2026-06-05 | 77.56 | $77.56 | 2 |
| 2026-06-04 | 77.56 | $77.56 | 2 |
| 2026-06-03 | 77.56 | $77.56 | 2 |
| 2026-06-02 | 77.56 | $77.56 | 2 |
| 2026-06-01 | 77.56 | $77.56 | 2 |
| 2026-05-29 | 77.56 | $77.56 | 2 |
| 2026-05-28 | 77.56 | $77.56 | 2 |
| 2026-05-27 | 77.56 | $77.56 | 2 |
| 2026-05-26 | 77.56 | $77.56 | — |
| 2026-05-22 | 77.56 | $77.56 | 2 |
| 2026-05-21 | 77.56 | $77.56 | 2 |
| 2026-05-20 | 77.56 | $77.56 | 2 |
| 2026-05-19 | 77.56 | $77.56 | 2 |
| 2026-05-18 | 77.56 | $77.56 | 2 |
| 2026-05-15 | 77.56 | $77.56 | — |
| 2026-05-14 | 77.56 | $77.56 | 2 |
| 2026-05-13 | 77.56 | $77.56 | 2 |
| 2026-05-12 | 77.55 | $77.56 | 2 |
| 2026-05-11 | 77.55 | $77.56 | 2 |
| 2026-05-08 | 77.55 | $77.56 | 2 |
| 2026-05-07 | 77.55 | $77.56 | — |
| 2026-05-06 | 77.55 | $77.56 | 2 |
| 2026-05-05 | 77.55 | $77.56 | 2 |
| 2026-05-04 | 77.55 | $77.56 | — |
| 2026-05-01 | 77.55 | $77.56 | 2 |
| 2026-04-30 | 77.55 | $77.56 | 2 |
| 2026-04-29 | 77.55 | $77.56 | 2 |
| 2026-04-28 | 77.55 | $77.56 | 2 |
| 2026-04-27 | 77.55 | $77.56 | 2 |
| 2026-04-24 | 77.55 | $77.56 | 2 |
| 2026-04-23 | 77.54 | $77.56 | 2 |
| 2026-04-22 | 77.54 | $77.56 | 2 |
| 2026-04-21 | 77.54 | $77.56 | 2 |
| 2026-04-20 | 77.54 | $77.56 | — |
| 2026-04-17 | 77.54 | $77.56 | 2 |
| 2026-04-16 | 77.54 | $77.56 | 2 |
| 2026-04-15 | 77.53 | $77.56 | 2 |
| 2026-04-14 | 77.53 | $77.56 | 2 |
| 2026-04-13 | 77.53 | $77.56 | 2 |
| 2026-04-10 | 77.53 | $77.56 | 2 |
| 2026-04-09 | 77.52 | $77.56 | 2 |
| 2026-04-08 | 77.52 | $77.56 | 2 |
| 2026-04-07 | 77.52 | $77.56 | 2 |
| 2026-04-06 | 77.51 | $77.56 | 2 |
| 2026-04-02 | 77.51 | $77.56 | 2 |
| 2026-04-01 | 77.51 | $77.56 | 2 |
| 2026-03-31 | 77.50 | $77.56 | 2 |
| 2026-03-30 | 77.50 | $77.56 | 2 |
| 2026-03-27 | 77.49 | $77.56 | 2 |
| 2026-03-26 | 77.49 | $77.56 | 2 |
| 2026-03-25 | 77.48 | $77.56 | 2 |
| 2026-03-24 | 77.47 | $77.56 | 2 |
| 2026-03-23 | 77.47 | $77.56 | 2 |
| 2026-03-20 | 77.46 | $77.56 | 2 |
| 2026-03-19 | 77.45 | $77.56 | 2 |
| 2026-03-18 | 77.44 | $77.56 | 2 |
| 2026-03-17 | 77.43 | $77.56 | 2 |
| 2026-03-16 | 77.42 | $77.56 | — |
| 2026-03-13 | 77.41 | $77.56 | 2 |
| 2026-03-12 | 77.40 | $77.56 | 2 |
| 2026-03-11 | 77.39 | $77.56 | 2 |
| 2026-03-10 | 77.38 | $77.56 | 2 |
| 2026-03-09 | 77.36 | $77.56 | 2 |
| 2026-03-06 | 77.35 | $77.56 | 2 |
| 2026-03-05 | 77.33 | $77.56 | 2 |
| 2026-03-04 | 77.32 | $77.56 | 2 |
| 2026-03-03 | 77.30 | $77.56 | 2 |
| 2026-03-02 | 77.28 | $77.56 | 2 |
| 2026-02-27 | 77.26 | $77.56 | 2 |
| 2026-02-26 | 77.25 | $77.56 | 2 |
| 2026-02-25 | 77.23 | $77.56 | 2 |
| 2026-02-24 | 77.20 | $77.56 | 2 |
| 2026-02-23 | 77.18 | $77.56 | 2 |
| 2026-02-20 | 77.16 | $77.56 | — |
| 2026-02-19 | 77.14 | $77.56 | — |
| 2026-02-18 | 77.11 | $77.56 | — |
| 2026-02-17 | 77.09 | $77.56 | — |
| 2026-02-13 | 77.07 | $77.56 | — |
| 2026-02-12 | 77.05 | $77.56 | — |
| 2026-02-11 | 77.02 | $77.56 | — |
| 2026-02-10 | 77.00 | $77.56 | — |
| 2026-02-09 | 76.98 | $77.56 | — |
| 2026-02-06 | 76.96 | $77.56 | — |
| 2026-02-05 | 76.95 | $77.56 | 2 |
| 2026-02-04 | 76.94 | $77.56 | 2 |
| 2026-02-03 | 76.93 | $77.56 | 2 |
| 2026-02-02 | 76.93 | $77.56 | — |
| 2026-01-30 | 76.93 | $77.56 | — |
| 2026-01-29 | 76.94 | $77.56 | 2 |
| 2026-01-28 | 76.97 | $77.56 | 2 |
| 2026-01-27 | 77.00 | $77.56 | 2 |
| 2026-01-26 | 77.05 | $77.56 | 145 |
| 2026-01-23 | 77.11 | $75.85 | 2 |
| 2026-01-22 | 77.55 | $75.85 | 2 |
| 2026-01-21 | 78.07 | $75.85 | 2 |
| 2026-01-20 | 78.69 | $75.85 | 2 |
| 2026-01-16 | 79.40 | $75.85 | 2 |
| 2026-01-15 | 80.24 | $75.85 | 211 |
| 2026-01-14 | 81.21 | $81.21 | 2 |
| 2026-01-13 | 81.21 | $81.21 | 2 |
| 2026-01-12 | 81.21 | $81.21 | 2 |
| 2026-01-09 | 81.21 | $81.21 | 2 |
| 2026-01-08 | 81.21 | $81.21 | 2 |
| 2026-01-07 | 81.21 | $81.21 | 2 |
| 2026-01-06 | 81.21 | $81.21 | — |
| 2026-01-05 | 81.21 | $81.21 | 2 |
| 2026-01-02 | 81.21 | $81.21 | 2 |
| 2025-12-31 | 81.21 | $81.21 | 2 |
| 2025-12-30 | 81.21 | $81.21 | 2 |
| 2025-12-29 | 81.21 | $81.21 | 2 |
| 2025-12-26 | 81.21 | $81.21 | 2 |
| 2025-12-24 | 81.21 | $81.21 | — |
| 2025-12-23 | 81.21 | $81.21 | 2 |
| 2025-12-22 | 81.21 | $81.21 | 2 |
| 2025-12-19 | 81.21 | $81.21 | 2 |
| 2025-12-18 | 81.21 | $81.21 | 2 |
| 2025-12-17 | 81.21 | $81.21 | 2 |
| 2025-12-16 | 81.21 | $81.21 | 2 |
| 2025-12-15 | 81.21 | $81.21 | — |
| 2025-12-12 | 81.21 | $81.21 | — |
| 2025-12-11 | 81.21 | $81.21 | — |
| 2025-12-10 | 81.21 | $81.21 | 2 |
| 2025-12-09 | 81.21 | $81.21 | 2 |
| 2025-12-08 | 81.21 | $81.21 | 2 |
| 2025-12-05 | 81.21 | $81.21 | 2 |
| 2025-12-04 | 81.21 | $81.21 | 2 |
| 2025-12-03 | 81.21 | $81.21 | 2 |
| 2025-12-02 | 81.21 | $81.21 | 2 |
| 2025-12-01 | 81.21 | $81.21 | 2 |
| 2025-11-28 | 81.21 | $81.21 | — |
| 2025-11-26 | 81.21 | $81.21 | 2 |
| 2025-11-25 | 81.21 | $81.21 | — |
| 2025-11-24 | 81.21 | $81.21 | 2 |
| 2025-11-21 | 81.21 | $81.21 | 2 |
| 2025-11-20 | 81.21 | $81.21 | 2 |
| 2025-11-19 | 81.21 | $81.21 | 2 |
| 2025-11-18 | 81.21 | $81.21 | 2 |
| 2025-11-17 | 81.21 | $81.21 | 2 |
| 2025-11-14 | 81.21 | $81.21 | 2 |
| 2025-11-13 | 81.21 | $81.21 | 2 |
| 2025-11-12 | 81.21 | $81.21 | 2 |
| 2025-11-11 | 81.21 | $81.21 | 2 |
| 2025-11-10 | 81.21 | $81.21 | 2 |
| 2025-11-07 | 81.21 | $81.21 | 2 |
| 2025-11-06 | 81.21 | $81.21 | 2 |
| 2025-11-05 | 81.21 | $81.21 | 2 |
| 2025-11-04 | 81.21 | $81.21 | 2 |
| 2025-11-03 | 81.21 | $81.21 | 2 |
| 2025-10-31 | 81.21 | $81.21 | 2 |
| 2025-10-30 | 81.21 | $81.21 | 2 |
| 2025-10-29 | 81.21 | $81.21 | 2 |
| 2025-10-28 | 81.21 | $81.21 | — |
| 2025-10-27 | 81.21 | $81.21 | — |
| 2025-10-24 | 81.21 | $81.21 | — |
| 2025-10-23 | 81.21 | $81.21 | — |
| 2025-10-22 | 81.21 | $81.21 | — |
| 2025-10-21 | 81.21 | $81.21 | — |
| 2025-10-20 | 81.21 | $81.21 | — |
| 2025-10-17 | 81.21 | $81.21 | — |
| 2025-10-16 | 81.21 | $81.21 | — |
| 2025-10-15 | 81.21 | $81.21 | — |
| 2025-10-14 | 81.21 | $81.21 | — |
| 2025-10-13 | 81.21 | $81.21 | — |
| 2025-10-10 | 81.21 | $81.21 | — |
| 2025-10-09 | 81.21 | $81.21 | — |
| 2025-10-08 | 81.21 | $81.21 | — |
| 2025-10-07 | 81.21 | $81.21 | — |
| 2025-10-06 | 81.21 | $81.21 | — |
| 2025-10-03 | 81.21 | $81.21 | — |
| 2025-10-02 | 81.21 | $81.21 | — |
| 2025-10-01 | 81.21 | $81.21 | — |
| 2025-09-30 | 81.21 | $81.21 | — |
| 2025-09-29 | 81.21 | $81.21 | — |
| 2025-09-26 | 81.21 | $81.21 | — |
| 2025-09-25 | 81.21 | $81.21 | — |
| 2025-09-24 | 81.21 | $81.21 | — |
| 2025-09-23 | 81.21 | $81.21 | 2 |
| 2025-09-22 | 81.21 | $81.21 | — |
| 2025-09-19 | 81.21 | $81.21 | — |
| 2025-09-18 | 81.21 | $81.21 | — |
| 2025-09-17 | 81.21 | $81.21 | — |
| 2025-09-16 | 81.21 | $81.21 | — |
| 2025-09-15 | 81.21 | $81.21 | 2 |
| 2025-09-12 | 81.21 | $81.21 | — |
| 2025-09-11 | 81.21 | $81.21 | — |
| 2025-09-10 | 81.21 | $81.21 | — |
| 2025-09-09 | 81.21 | $81.21 | — |
| 2025-09-08 | 81.21 | $81.21 | — |
| 2025-09-05 | 81.21 | $81.21 | — |
| 2025-09-04 | 81.21 | $81.21 | — |
| 2025-09-03 | 81.21 | $81.21 | — |
| 2025-09-02 | 81.21 | $81.21 | 2 |
| 2025-08-29 | 81.21 | $81.21 | — |
| 2025-08-28 | 81.21 | $81.21 | — |
| 2025-08-27 | 81.21 | $81.21 | — |
| 2025-08-26 | 81.21 | $81.21 | — |
| 2025-08-25 | 81.21 | $81.21 | — |
| 2025-08-22 | 81.21 | $81.21 | 2 |
| 2025-08-21 | 81.21 | $81.21 | 2 |
| 2025-08-20 | 81.21 | $81.21 | 2 |
| 2025-08-19 | 81.21 | $81.21 | 2 |
| 2025-08-18 | 81.21 | $81.21 | — |
| 2025-08-15 | 81.21 | $81.21 | — |
| 2025-08-14 | 81.21 | $81.21 | — |
| 2025-08-13 | 81.21 | $81.21 | — |
| 2025-08-12 | 81.21 | $81.21 | — |
| 2025-08-11 | 81.21 | $81.21 | — |
| 2025-08-08 | 81.21 | $81.21 | — |
| 2025-08-07 | 81.21 | $81.21 | — |
| 2025-08-06 | 81.21 | $81.21 | — |
| 2025-08-05 | 81.21 | $81.21 | — |
| 2025-08-04 | 81.21 | $81.21 | — |
| 2025-08-01 | 81.21 | $81.21 | — |
| 2025-07-31 | 81.21 | $81.21 | — |
| 2025-07-30 | 81.21 | $81.21 | — |
| 2025-07-29 | 81.21 | $81.21 | — |
| 2025-07-28 | 81.21 | $81.21 | 2 |
| 2025-07-25 | 81.21 | $81.21 | — |
| 2025-07-24 | 81.21 | $81.21 | — |
| 2025-07-23 | 81.21 | $81.21 | — |
| 2025-07-22 | 81.21 | $81.21 | — |
| 2025-07-21 | 81.21 | $81.21 | — |
| 2025-07-18 | 81.21 | $81.21 | — |
| 2025-07-17 | 81.21 | $81.21 | — |
| 2025-07-16 | 81.21 | $81.21 | — |
| 2025-07-15 | 81.21 | $81.21 | — |
| 2025-07-14 | 81.21 | $81.21 | — |
| 2025-07-11 | 81.21 | $81.21 | — |
| 2025-07-10 | 81.21 | $81.21 | — |
| 2025-07-09 | 81.21 | $81.21 | — |
| 2025-07-08 | 81.21 | $81.21 | — |
| 2025-07-07 | 81.21 | $81.21 | — |
| 2025-07-03 | 81.21 | $81.21 | — |
| 2025-07-02 | 81.21 | $81.21 | — |
| 2025-07-01 | 81.21 | $81.21 | — |
| 2025-06-30 | 81.21 | $81.21 | — |
| 2025-06-27 | 81.21 | $81.21 | — |
| 2025-06-26 | 81.21 | $81.21 | — |
| 2025-06-25 | 81.21 | $81.21 | — |
| 2025-06-24 | 81.21 | $81.21 | — |
| 2025-06-23 | 81.21 | $81.21 | — |
| 2025-06-20 | 81.21 | $81.21 | — |
| 2025-06-18 | 81.21 | $81.21 | — |
| 2025-06-17 | 81.21 | $81.21 | — |
| 2025-06-16 | 81.21 | $81.21 | — |
| 2025-06-13 | 81.21 | $81.21 | — |
| 2025-06-12 | 81.21 | $81.21 | — |
| 2025-06-11 | 81.21 | $81.21 | — |
| 2025-06-10 | 81.21 | $81.21 | — |
| 2025-06-09 | 81.21 | $81.21 | — |
| 2025-06-06 | 81.21 | $81.21 | — |
| 2025-06-05 | 81.21 | $81.21 | — |
| 2025-06-04 | 81.21 | $81.21 | — |
| 2025-06-03 | 81.21 | $81.21 | — |
| 2025-06-02 | 81.21 | $81.21 | — |
| 2025-05-30 | 81.21 | $81.21 | — |
| 2025-05-29 | 81.21 | $81.21 | — |
| 2025-05-28 | 81.21 | $81.21 | — |
| 2025-05-27 | 81.21 | $81.21 | — |
| 2025-05-23 | 81.21 | $81.21 | — |
| 2025-05-22 | 81.21 | $81.21 | — |
| 2025-05-21 | 81.21 | $81.21 | — |
| 2025-05-20 | 81.21 | $81.21 | — |
| 2025-05-19 | 81.21 | $81.21 | — |
| 2025-05-16 | 81.21 | $81.21 | — |
| 2025-05-15 | 81.22 | $81.21 | — |
| 2025-05-14 | 81.22 | $81.21 | — |
| 2025-05-13 | 81.22 | $81.21 | — |
| 2025-05-12 | 81.22 | $81.21 | — |
| 2025-05-09 | 81.22 | $81.21 | — |
| 2025-05-08 | 81.22 | $81.21 | — |
| 2025-05-07 | 81.22 | $81.21 | — |
| 2025-05-06 | 81.22 | $81.21 | — |
| 2025-05-05 | 81.22 | $81.21 | — |
| 2025-05-02 | 81.22 | $81.21 | — |
| 2025-05-01 | 81.22 | $81.21 | — |
| 2025-04-30 | 81.22 | $81.21 | — |
| 2025-04-29 | 81.22 | $81.21 | — |
| 2025-04-28 | 81.22 | $81.21 | — |
| 2025-04-25 | 81.23 | $81.21 | — |
| 2025-04-24 | 81.23 | $81.21 | — |
| 2025-04-23 | 81.23 | $81.21 | — |
| 2025-04-22 | 81.23 | $81.21 | — |
| 2025-04-21 | 81.23 | $81.21 | — |
| 2025-04-17 | 81.23 | $81.21 | — |
| 2025-04-16 | 81.23 | $81.21 | — |
| 2025-04-15 | 81.24 | $81.21 | — |
| 2025-04-14 | 81.24 | $81.21 | — |
| 2025-04-11 | 81.24 | $81.21 | — |
| 2025-04-10 | 81.24 | $81.21 | — |
| 2025-04-09 | 81.24 | $81.21 | — |
| 2025-04-08 | 81.25 | $81.21 | — |
| 2025-04-07 | 81.25 | $81.21 | — |
| 2025-04-04 | 81.25 | $81.21 | — |
| 2025-04-03 | 81.25 | $81.21 | — |
| 2025-04-02 | 81.26 | $81.21 | — |
| 2025-04-01 | 81.26 | $81.21 | — |
| 2025-03-31 | 81.26 | $81.21 | — |
| 2025-03-28 | 81.26 | $81.21 | — |
| 2025-03-27 | 81.27 | $81.21 | — |
| 2025-03-26 | 81.27 | $81.21 | — |
| 2025-03-25 | 81.27 | $81.21 | — |
| 2025-03-24 | 81.27 | $81.21 | — |
| 2025-03-21 | 81.28 | $81.21 | — |
| 2025-03-20 | 81.28 | $81.21 | — |
| 2025-03-19 | 81.28 | $81.21 | — |
| 2025-03-18 | 81.28 | $81.21 | — |
| 2025-03-17 | 81.28 | $81.21 | — |
| 2025-03-14 | 81.28 | $81.21 | — |
| 2025-03-13 | 81.28 | $81.21 | — |
| 2025-03-12 | 81.28 | $81.21 | — |
| 2025-03-11 | 81.28 | $81.21 | — |
| 2025-03-10 | 81.28 | $81.21 | — |
| 2025-03-07 | 81.27 | $81.21 | — |
| 2025-03-06 | 81.26 | $81.21 | — |
| 2025-03-05 | 81.25 | $81.21 | — |
| 2025-03-04 | 81.24 | $81.21 | — |
| 2025-03-03 | 81.23 | $81.21 | — |
| 2025-02-28 | 81.21 | $81.21 | — |
| 2025-02-27 | 81.19 | $81.21 | — |
| 2025-02-26 | 81.16 | $81.21 | — |
| 2025-02-25 | 81.13 | $81.21 | — |
| 2025-02-24 | 81.09 | $81.21 | — |
| 2025-02-21 | 81.04 | $81.21 | — |
| 2025-02-20 | 80.99 | $81.21 | — |
| 2025-02-19 | 80.93 | $81.21 | — |
| 2025-02-18 | 80.85 | $81.21 | — |
| 2025-02-14 | 80.76 | $81.21 | — |
| 2025-02-13 | 80.66 | $81.21 | — |
| 2025-02-12 | 80.54 | $81.21 | — |
| 2025-02-11 | 80.41 | $81.21 | — |
| 2025-02-10 | 80.25 | $81.21 | — |
| 2025-02-07 | 80.07 | $81.21 | — |
| 2025-02-06 | 79.86 | $81.21 | — |
| 2025-02-05 | 79.61 | $81.21 | — |
| 2025-02-04 | 79.34 | $81.21 | — |
| 2025-02-03 | 79.02 | $81.21 | — |
| 2025-01-31 | 78.65 | $81.21 | — |
| 2025-01-30 | 78.23 | $64.80 | 190 |
| 2025-01-29 | 81.21 | $81.21 | — |
| 2025-01-28 | 81.21 | $81.21 | — |
| 2025-01-27 | 81.21 | $81.21 | — |
| 2025-01-24 | 81.21 | $81.21 | — |
| 2025-01-23 | 81.21 | $81.21 | — |
| 2025-01-22 | 81.21 | $81.21 | — |
| 2025-01-21 | 81.21 | $81.21 | — |
| 2025-01-17 | 81.21 | $81.21 | — |
| 2025-01-16 | 81.21 | $81.21 | — |
| 2025-01-15 | 81.21 | $81.21 | — |
| 2025-01-14 | 81.21 | $81.21 | — |
| 2025-01-13 | 81.21 | $81.21 | — |
| 2025-01-10 | 81.21 | $81.21 | — |
| 2025-01-08 | 81.21 | $81.21 | — |
| 2025-01-07 | 81.21 | $81.21 | — |
| 2025-01-06 | 81.21 | $81.21 | — |
| 2025-01-03 | 81.21 | $81.21 | — |
| 2025-01-02 | 81.21 | $81.21 | — |
| 2024-12-31 | 81.21 | $81.21 | — |
| 2024-12-30 | 81.21 | $81.21 | — |
| 2024-12-27 | 81.21 | $81.21 | — |
| 2024-12-26 | 81.21 | $81.21 | — |
| 2024-12-24 | 81.21 | $81.21 | — |
| 2024-12-23 | 81.21 | $81.21 | — |
| 2024-12-20 | 81.21 | $81.21 | — |
| 2024-12-19 | 81.21 | $81.21 | — |
| 2024-12-18 | 81.21 | $81.21 | — |
| 2024-12-17 | 81.21 | $81.21 | — |
| 2024-12-16 | 81.21 | $81.21 | — |
| 2024-12-13 | 81.21 | $81.21 | — |
| 2024-12-12 | 81.21 | $81.21 | — |
| 2024-12-11 | 81.21 | $81.21 | — |
| 2024-12-10 | 81.21 | $81.21 | — |
| 2024-12-09 | 81.21 | $81.21 | — |
| 2024-12-06 | 81.21 | $81.21 | — |
| 2024-12-05 | 81.21 | $81.21 | — |
| 2024-12-04 | 81.21 | $81.21 | — |
| 2024-12-03 | 81.21 | $81.21 | — |
| 2024-12-02 | 81.21 | $81.21 | — |
| 2024-11-29 | 81.21 | $81.21 | — |
| 2024-11-27 | 81.21 | $81.21 | — |
| 2024-11-26 | 81.21 | $81.21 | — |
| 2024-11-25 | 81.21 | $81.21 | — |
| 2024-11-22 | 81.21 | $81.21 | — |
| 2024-11-21 | 81.21 | $81.21 | — |
| 2024-11-20 | 81.21 | $81.21 | — |
| 2024-11-19 | 81.21 | $81.21 | — |
| 2024-11-18 | 81.21 | $81.21 | — |
| 2024-11-15 | 81.21 | $81.21 | — |
| 2024-11-14 | 81.21 | $81.21 | — |
| 2024-11-13 | 81.21 | $81.21 | — |
| 2024-11-12 | 81.21 | $81.21 | — |
| 2024-11-11 | 81.21 | $81.21 | — |
| 2024-11-08 | 81.21 | $81.21 | — |
| 2024-11-07 | 81.21 | $81.21 | — |
| 2024-11-06 | 81.21 | $81.21 | — |
| 2024-11-05 | 81.21 | $81.21 | — |
| 2024-11-04 | 81.21 | $81.21 | — |
| 2024-11-01 | 81.21 | $81.21 | — |
| 2024-10-31 | 81.21 | $81.21 | — |
| 2024-10-30 | 81.21 | $81.21 | — |
| 2024-10-29 | 81.21 | $81.21 | — |
| 2024-10-28 | 81.21 | $81.21 | — |
| 2024-10-25 | 81.21 | $81.21 | — |
| 2024-10-24 | 81.21 | $81.21 | — |
| 2024-10-23 | 81.21 | $81.21 | — |
| 2024-10-22 | 81.21 | $81.21 | — |
| 2024-10-21 | 81.21 | $81.21 | — |
| 2024-10-18 | 81.21 | $81.21 | — |
| 2024-10-17 | 81.21 | $81.21 | — |
| 2024-10-16 | 81.21 | $81.21 | — |
| 2024-10-15 | 81.21 | $81.21 | — |
| 2024-10-14 | 81.21 | $81.21 | — |
| 2024-10-11 | 81.21 | $81.21 | — |
| 2024-10-10 | 81.21 | $81.21 | — |
| 2024-10-09 | 81.21 | $81.21 | — |
| 2024-10-08 | 81.21 | $81.21 | — |
| 2024-10-07 | 81.21 | $81.21 | — |
| 2024-10-04 | 81.21 | $81.21 | — |
| 2024-10-03 | 81.21 | $81.21 | — |
| 2024-10-02 | 81.21 | $81.21 | — |
| 2024-10-01 | 81.21 | $81.21 | — |
| 2024-09-30 | 81.21 | $81.21 | — |
| 2024-09-27 | 81.21 | $81.21 | — |
| 2024-09-26 | 81.21 | $81.21 | — |
| 2024-09-25 | 81.20 | $81.21 | — |
| 2024-09-24 | 81.20 | $81.21 | — |
| 2024-09-23 | 81.20 | $81.21 | — |
| 2024-09-20 | 81.20 | $81.21 | — |
| 2024-09-19 | 81.20 | $81.21 | — |
| 2024-09-18 | 81.20 | $81.21 | — |
| 2024-09-17 | 81.20 | $81.21 | — |
| 2024-09-16 | 81.20 | $81.21 | — |
| 2024-09-13 | 81.20 | $81.21 | — |
| 2024-09-12 | 81.20 | $81.21 | — |
| 2024-09-11 | 81.20 | $81.21 | — |
| 2024-09-10 | 81.20 | $81.21 | — |
| 2024-09-09 | 81.20 | $81.21 | — |
| 2024-09-06 | 81.19 | $81.21 | — |
| 2024-09-05 | 81.19 | $81.21 | — |
| 2024-09-04 | 81.19 | $81.21 | — |
| 2024-09-03 | 81.19 | $81.21 | — |
| 2024-08-30 | 81.19 | $81.21 | — |
| 2024-08-29 | 81.19 | $81.21 | — |
| 2024-08-28 | 81.19 | $81.21 | — |
| 2024-08-27 | 81.18 | $81.21 | — |
| 2024-08-26 | 81.18 | $81.21 | — |
| 2024-08-23 | 81.18 | $81.21 | — |
| 2024-08-22 | 81.18 | $81.21 | — |
| 2024-08-21 | 81.18 | $81.21 | — |
| 2024-08-20 | 81.17 | $81.21 | — |
| 2024-08-19 | 81.17 | $81.21 | — |
| 2024-08-16 | 81.17 | $81.21 | — |
| 2024-08-15 | 81.17 | $81.21 | — |
| 2024-08-14 | 81.16 | $81.21 | — |
| 2024-08-13 | 81.16 | $81.21 | — |
| 2024-08-12 | 81.16 | $81.21 | — |
| 2024-08-09 | 81.15 | $81.21 | — |
| 2024-08-08 | 81.15 | $81.21 | — |
| 2024-08-07 | 81.14 | $81.21 | — |
| 2024-08-06 | 81.14 | $81.21 | — |
| 2024-08-05 | 81.14 | $81.21 | — |
| 2024-08-02 | 81.13 | $81.21 | — |
| 2024-08-01 | 81.13 | $81.21 | — |
| 2024-07-31 | 81.13 | $81.21 | — |
| 2024-07-30 | 81.12 | $81.21 | — |
| 2024-07-29 | 81.12 | $81.21 | — |
| 2024-07-26 | 81.11 | $81.21 | — |
| 2024-07-25 | 81.11 | $81.21 | — |
| 2024-07-24 | 81.11 | $81.21 | — |
| 2024-07-23 | 81.11 | $81.21 | — |
| 2024-07-22 | 81.10 | $81.21 | — |
| 2024-07-19 | 81.10 | $81.21 | — |
| 2024-07-18 | 81.10 | $81.21 | — |
| 2024-07-17 | 81.11 | $81.21 | — |
| 2024-07-16 | 81.11 | $81.21 | — |
| 2024-07-15 | 81.11 | $81.21 | — |
| 2024-07-12 | 81.12 | $81.21 | — |
| 2024-07-11 | 81.13 | $81.21 | — |
| 2024-07-10 | 81.14 | $81.21 | — |
| 2024-07-09 | 81.16 | $81.21 | — |
| 2024-07-08 | 81.18 | $81.21 | — |
| 2024-07-05 | 81.20 | $81.21 | — |
| 2024-07-03 | 81.23 | $81.21 | — |
| 2024-07-02 | 81.27 | $81.21 | — |
| 2024-07-01 | 81.31 | $81.21 | — |
| 2024-06-28 | 81.36 | $81.21 | — |
| 2024-06-27 | 81.42 | $81.21 | — |
| 2024-06-26 | 81.50 | $81.21 | — |
| 2024-06-25 | 81.58 | $81.21 | — |
| 2024-06-24 | 81.69 | $81.21 | — |
| 2024-06-21 | 81.80 | $81.21 | 118 |
| 2024-06-20 | 81.94 | $82.00 | — |
| 2024-06-18 | 81.94 | $82.00 | — |
| 2024-06-17 | 81.93 | $82.00 | — |
| 2024-06-14 | 81.92 | $82.00 | — |
| 2024-06-13 | 81.92 | $82.00 | — |
| 2024-06-12 | 81.91 | $82.00 | — |
| 2024-06-11 | 81.90 | $82.00 | — |
| 2024-06-10 | 81.89 | $82.00 | — |
| 2024-06-07 | 81.88 | $82.00 | — |
| 2024-06-06 | 81.87 | $82.00 | — |
| 2024-06-05 | 81.86 | $82.00 | — |
| 2024-06-04 | 81.85 | $82.00 | — |
| 2024-06-03 | 81.84 | $82.00 | — |
| 2024-05-31 | 81.82 | $82.00 | — |
| 2024-05-30 | 81.80 | $82.00 | — |
| 2024-05-29 | 81.79 | $82.00 | — |
| 2024-05-28 | 81.77 | $82.00 | — |
| 2024-05-24 | 81.75 | $82.00 | — |
| 2024-05-23 | 81.72 | $82.00 | — |
| 2024-05-22 | 81.70 | $82.00 | — |
| 2024-05-21 | 81.67 | $82.00 | — |
| 2024-05-20 | 81.64 | $82.00 | — |
| 2024-05-17 | 81.61 | $82.00 | — |
| 2024-05-16 | 81.58 | $82.00 | — |
| 2024-05-15 | 81.54 | $82.00 | — |
| 2024-05-14 | 81.50 | $82.00 | — |
| 2024-05-13 | 81.46 | $82.00 | — |
| 2024-05-10 | 81.41 | $82.00 | — |
| 2024-05-09 | 81.36 | $82.00 | — |
| 2024-05-08 | 81.31 | $82.00 | — |
| 2024-05-07 | 81.25 | $82.00 | — |
| 2024-05-06 | 81.18 | $82.00 | — |
| 2024-05-03 | 81.11 | $82.00 | — |
| 2024-05-02 | 81.04 | $82.00 | — |
| 2024-05-01 | 80.96 | $82.00 | — |
| 2024-04-30 | 80.87 | $82.00 | — |
| 2024-04-29 | 80.78 | $82.00 | — |
| 2024-04-26 | 80.67 | $82.00 | — |
| 2024-04-25 | 80.56 | $82.00 | — |
| 2024-04-24 | 80.45 | $82.00 | 280 |
| 2024-04-23 | 80.32 | $81.50 | — |
| 2024-04-22 | 80.29 | $81.50 | — |
| 2024-04-19 | 80.27 | $81.50 | — |
| 2024-04-18 | 80.25 | $81.50 | — |
| 2024-04-17 | 80.25 | $81.50 | — |
| 2024-04-16 | 80.25 | $81.50 | — |
| 2024-04-15 | 80.28 | $81.50 | — |
| 2024-04-12 | 80.32 | $81.50 | — |
| 2024-04-11 | 80.39 | $81.50 | — |
| 2024-04-10 | 80.48 | $81.50 | — |
| 2024-04-09 | 80.60 | $81.50 | — |
| 2024-04-08 | 80.76 | $81.50 | — |
| 2024-04-05 | 80.96 | $81.50 | — |
| 2024-04-04 | 81.22 | $81.50 | — |
| 2024-04-03 | 81.53 | $81.50 | — |
| 2024-04-02 | 81.92 | $81.50 | — |
| 2024-04-01 | 82.38 | $81.50 | — |
| 2024-03-28 | 82.94 | $81.50 | — |
| 2024-03-27 | 83.60 | $81.50 | — |
| 2024-03-26 | 84.39 | $81.50 | — |
| 2024-03-25 | 85.33 | $81.50 | — |
| 2024-03-22 | 86.42 | $81.50 | — |
| 2024-03-21 | 87.71 | $81.50 | — |
| 2024-03-20 | 89.21 | $81.50 | — |
| 2024-03-19 | 90.96 | $81.50 | 273 |
| 2024-03-18 | 92.99 | $92.50 | — |
| 2024-03-15 | 93.02 | $92.50 | — |
| 2024-03-14 | 93.06 | $92.50 | — |
| 2024-03-13 | 93.11 | $92.50 | — |
| 2024-03-12 | 93.15 | $92.50 | — |
| 2024-03-11 | 93.20 | $92.50 | — |
| 2024-03-08 | 93.25 | $92.50 | — |
| 2024-03-07 | 93.31 | $92.50 | — |
| 2024-03-06 | 93.36 | $92.50 | — |
| 2024-03-05 | 93.42 | $92.50 | — |
| 2024-03-04 | 93.49 | $92.50 | — |
| 2024-03-01 | 93.55 | $92.50 | — |
| 2024-02-29 | 93.62 | $92.50 | — |
| 2024-02-28 | 93.70 | $92.50 | — |
| 2024-02-27 | 93.77 | $92.50 | — |
| 2024-02-26 | 93.85 | $92.50 | — |
| 2024-02-23 | 93.93 | $92.50 | — |
| 2024-02-22 | 94.01 | $92.50 | — |
| 2024-02-21 | 94.10 | $92.50 | — |
| 2024-02-20 | 94.18 | $92.50 | — |
| 2024-02-16 | 94.27 | $92.50 | — |
| 2024-02-15 | 94.35 | $92.50 | — |
| 2024-02-14 | 94.44 | $92.50 | — |
| 2024-02-13 | 94.52 | $92.50 | — |
| 2024-02-12 | 94.59 | $92.50 | — |
| 2024-02-09 | 94.66 | $92.50 | — |
| 2024-02-08 | 94.72 | $92.50 | — |
| 2024-02-07 | 94.77 | $92.50 | — |
| 2024-02-06 | 94.81 | $92.50 | — |
| 2024-02-05 | 94.82 | $92.50 | — |
| 2024-02-02 | 94.82 | $92.50 | — |
| 2024-02-01 | 94.79 | $92.50 | — |
| 2024-01-31 | 94.72 | $92.50 | — |
| 2024-01-30 | 94.62 | $92.50 | — |
| 2024-01-29 | 94.47 | $92.50 | — |
| 2024-01-26 | 94.27 | $92.50 | — |
| 2024-01-25 | 94.00 | $92.50 | — |
| 2024-01-24 | 93.66 | $92.50 | — |
| 2024-01-23 | 93.22 | $92.50 | — |
| 2024-01-22 | 92.69 | $92.50 | — |
| 2024-01-19 | 92.03 | $92.50 | — |
| 2024-01-18 | 91.23 | $92.50 | — |
| 2024-01-17 | 90.26 | $92.50 | — |
| 2024-01-16 | 89.11 | $92.50 | — |
| 2024-01-12 | 87.74 | $92.50 | — |
| 2024-01-11 | 86.12 | $92.50 | — |
| 2024-01-10 | 84.22 | $92.50 | — |
| 2024-01-09 | 81.98 | $92.50 | — |
| 2024-01-08 | 79.36 | $92.50 | — |
| 2024-01-05 | 76.30 | $92.50 | 342 |
| 2024-01-04 | 72.75 | $73.03 | — |
| 2024-01-03 | 72.73 | $73.03 | — |
| 2024-01-02 | 72.71 | $73.03 | — |
| 2023-12-29 | 72.69 | $73.03 | — |
| 2023-12-28 | 72.67 | $73.03 | — |
| 2023-12-27 | 72.65 | $73.03 | — |
| 2023-12-26 | 72.62 | $73.03 | — |
| 2023-12-22 | 72.59 | $73.03 | — |
| 2023-12-21 | 72.57 | $73.03 | — |
| 2023-12-20 | 72.54 | $73.03 | — |
| 2023-12-19 | 72.51 | $73.03 | — |
| 2023-12-18 | 72.48 | $73.03 | — |
| 2023-12-15 | 72.45 | $73.03 | — |
| 2023-12-14 | 72.42 | $73.03 | — |
| 2023-12-13 | 72.39 | $73.03 | — |
| 2023-12-12 | 72.36 | $73.03 | — |
| 2023-12-11 | 72.34 | $73.03 | — |
| 2023-12-08 | 72.31 | $73.03 | — |
| 2023-12-07 | 72.28 | $73.03 | — |
| 2023-12-06 | 72.26 | $73.03 | — |
| 2023-12-05 | 72.25 | $73.03 | — |
| 2023-12-04 | 72.23 | $73.03 | — |
| 2023-12-01 | 72.22 | $73.03 | — |
| 2023-11-30 | 72.22 | $73.03 | — |
| 2023-11-29 | 72.23 | $73.03 | — |
| 2023-11-28 | 72.25 | $73.03 | — |
| 2023-11-27 | 72.29 | $73.03 | — |
| 2023-11-24 | 72.33 | $73.03 | — |
| 2023-11-22 | 72.40 | $73.03 | — |
| 2023-11-21 | 72.49 | $73.03 | — |
| 2023-11-20 | 72.60 | $73.03 | — |
| 2023-11-17 | 72.75 | $73.03 | — |
| 2023-11-16 | 72.93 | $73.03 | — |
| 2023-11-15 | 73.15 | $73.03 | — |
| 2023-11-14 | 73.41 | $73.03 | — |
| 2023-11-13 | 73.73 | $73.03 | — |
| 2023-11-10 | 74.12 | $73.03 | — |
| 2023-11-09 | 74.58 | $73.03 | — |
| 2023-11-08 | 75.12 | $73.03 | — |
| 2023-11-07 | 75.76 | $73.03 | — |
| 2023-11-06 | 76.52 | $73.03 | — |
| 2023-11-03 | 77.40 | $73.03 | — |
| 2023-11-02 | 78.42 | $73.03 | 294 |
| 2023-11-01 | 79.62 | $79.62 | — |
| 2023-10-31 | 79.62 | $79.62 | — |
| 2023-10-30 | 79.62 | $79.62 | — |
| 2023-10-27 | 79.62 | $79.62 | — |
| 2023-10-26 | 79.62 | $79.62 | — |
| 2023-10-25 | 79.62 | $79.62 | — |
| 2023-10-24 | 79.62 | $79.62 | — |
| 2023-10-23 | 79.62 | $79.62 | — |
| 2023-10-20 | 79.62 | $79.62 | — |
| 2023-10-19 | 79.62 | $79.62 | — |
| 2023-10-18 | 79.62 | $79.62 | — |
| 2023-10-17 | 79.62 | $79.62 | — |
| 2023-10-16 | 79.62 | $79.62 | — |
| 2023-10-13 | 79.62 | $79.62 | — |
| 2023-10-12 | 79.62 | $79.62 | — |
| 2023-10-11 | 79.62 | $79.62 | — |
| 2023-10-10 | 79.62 | $79.62 | — |
| 2023-10-09 | 79.62 | $79.62 | — |
| 2023-10-06 | 79.62 | $79.62 | — |
| 2023-10-05 | 79.62 | $79.62 | — |
| 2023-10-04 | 79.62 | $79.62 | — |
| 2023-10-03 | 79.62 | $79.62 | — |
| 2023-10-02 | 79.62 | $79.62 | — |
| 2023-09-29 | 79.62 | $79.62 | — |
| 2023-09-28 | 79.62 | $79.62 | — |
| 2023-09-27 | 79.62 | $79.62 | — |
| 2023-09-26 | 79.62 | $79.62 | — |
| 2023-09-25 | 79.62 | $79.62 | — |
| 2023-09-22 | 79.62 | $79.62 | — |
| 2023-09-21 | 79.62 | $79.62 | — |
| 2023-09-20 | 79.62 | $79.62 | — |
| 2023-09-19 | 79.62 | $79.62 | — |
| 2023-09-18 | 79.62 | $79.62 | — |
| 2023-09-15 | 79.62 | $79.62 | — |
| 2023-09-14 | 79.62 | $79.62 | — |
| 2023-09-13 | 79.62 | $79.62 | — |
| 2023-09-12 | 79.62 | $79.62 | — |
| 2023-09-11 | 79.62 | $79.62 | — |
| 2023-09-08 | 79.62 | $79.62 | — |
| 2023-09-07 | 79.62 | $79.62 | — |
| 2023-09-06 | 79.62 | $79.62 | — |
| 2023-09-05 | 79.62 | $79.62 | — |
| 2023-09-01 | 79.62 | $79.62 | — |
| 2023-08-31 | 79.62 | $79.62 | — |
| 2023-08-30 | 79.62 | $79.62 | — |
| 2023-08-29 | 79.62 | $79.62 | — |
| 2023-08-28 | 79.62 | $79.62 | — |
| 2023-08-25 | 79.62 | $79.62 | — |
| 2023-08-24 | 79.62 | $79.62 | — |
| 2023-08-23 | 79.62 | $79.62 | — |
| 2023-08-22 | 79.62 | $79.62 | — |
| 2023-08-21 | 79.62 | $79.62 | — |
| 2023-08-18 | 79.62 | $79.62 | — |
| 2023-08-17 | 79.62 | $79.62 | — |
| 2023-08-16 | 79.62 | $79.62 | — |
| 2023-08-15 | 79.62 | $79.62 | — |
| 2023-08-14 | 79.62 | $79.62 | — |
| 2023-08-11 | 79.62 | $79.62 | — |
| 2023-08-10 | 79.62 | $79.62 | — |
| 2023-08-09 | 79.62 | $79.62 | — |
| 2023-08-08 | 79.62 | $79.62 | — |
| 2023-08-07 | 79.62 | $79.62 | — |
| 2023-08-04 | 79.62 | $79.62 | — |
| 2023-08-03 | 79.62 | $79.62 | — |
| 2023-08-02 | 79.62 | $79.62 | — |
| 2023-08-01 | 79.62 | $79.62 | — |
| 2023-07-31 | 79.62 | $79.62 | — |
| 2023-07-28 | 79.62 | $79.62 | — |
| 2023-07-27 | 79.62 | $79.62 | — |
| 2023-07-26 | 79.62 | $79.62 | — |
| 2023-07-25 | 79.62 | $79.62 | — |
| 2023-07-24 | 79.62 | $79.62 | — |
| 2023-07-21 | 79.62 | $79.62 | — |
| 2023-07-20 | 79.62 | $79.62 | — |
| 2023-07-19 | 79.62 | $79.62 | — |
| 2023-07-18 | 79.62 | $79.62 | — |
| 2023-07-17 | 79.62 | $79.62 | — |
| 2023-07-14 | 79.62 | $79.62 | — |
| 2023-07-13 | 79.62 | $79.62 | — |
| 2023-07-12 | 79.62 | $79.62 | — |
| 2023-07-11 | 79.62 | $79.62 | — |
| 2023-07-10 | 79.62 | $79.62 | — |
| 2023-07-07 | 79.62 | $79.62 | — |
| 2023-07-06 | 79.62 | $79.62 | — |
| 2023-07-05 | 79.62 | $79.62 | — |
| 2023-07-03 | 79.62 | $79.62 | — |
| 2023-06-30 | 79.62 | $79.62 | — |
| 2023-06-29 | 79.62 | $79.62 | — |
| 2023-06-28 | 79.62 | $79.62 | — |
| 2023-06-27 | 79.62 | $79.62 | — |
| 2023-06-26 | 79.62 | $79.62 | — |
| 2023-06-23 | 79.62 | $79.62 | — |
| 2023-06-22 | 79.62 | $79.62 | — |
| 2023-06-21 | 79.62 | $79.62 | — |
| 2023-06-20 | 79.62 | $79.62 | — |
| 2023-06-16 | 79.62 | $79.62 | — |
| 2023-06-15 | 79.62 | $79.62 | — |
| 2023-06-14 | 79.62 | $79.62 | — |
| 2023-06-13 | 79.62 | $79.62 | — |
| 2023-06-12 | 79.62 | $79.62 | — |
| 2023-06-09 | 79.62 | $79.62 | — |
| 2023-06-08 | 79.62 | $79.62 | — |
| 2023-06-07 | 79.62 | $79.62 | — |
| 2023-06-06 | 79.62 | $79.62 | — |
| 2023-06-05 | 79.62 | $79.62 | — |
| 2023-06-02 | 79.62 | $79.62 | — |
| 2023-06-01 | 79.62 | $79.62 | — |
| 2023-05-31 | 79.62 | $79.62 | — |
| 2023-05-30 | 79.62 | $79.62 | — |
| 2023-05-26 | 79.62 | $79.62 | — |
| 2023-05-25 | 79.62 | $79.62 | — |
| 2023-05-24 | 79.62 | $79.62 | — |
| 2023-05-23 | 79.62 | $79.62 | — |
| 2023-05-22 | 79.62 | $79.62 | — |
| 2023-05-19 | 79.62 | $79.62 | — |
| 2023-05-18 | 79.62 | $79.62 | — |
| 2023-05-17 | 79.62 | $79.62 | — |
| 2023-05-16 | 79.62 | $79.62 | — |
| 2023-05-15 | 79.62 | $79.62 | — |
| 2023-05-12 | 79.62 | $79.62 | — |
| 2023-05-11 | 79.62 | $79.62 | — |
| 2023-05-10 | 79.61 | $79.62 | — |
| 2023-05-09 | 79.61 | $79.62 | — |
| 2023-05-08 | 79.61 | $79.62 | — |
| 2023-05-05 | 79.61 | $79.62 | — |
| 2023-05-04 | 79.61 | $79.62 | — |
| 2023-05-03 | 79.61 | $79.62 | — |
| 2023-05-02 | 79.61 | $79.62 | — |
| 2023-05-01 | 79.61 | $79.62 | — |
| 2023-04-28 | 79.61 | $79.62 | — |
| 2023-04-27 | 79.61 | $79.62 | — |
| 2023-04-26 | 79.61 | $79.62 | — |
| 2023-04-25 | 79.61 | $79.62 | — |
| 2023-04-24 | 79.61 | $79.62 | — |
| 2023-04-21 | 79.60 | $79.62 | — |
| 2023-04-20 | 79.60 | $79.62 | — |
| 2023-04-19 | 79.60 | $79.62 | — |
| 2023-04-18 | 79.60 | $79.62 | — |
| 2023-04-17 | 79.60 | $79.62 | — |
| 2023-04-14 | 79.59 | $79.62 | — |
| 2023-04-13 | 79.59 | $79.62 | — |
| 2023-04-12 | 79.59 | $79.62 | — |
| 2023-04-11 | 79.59 | $79.62 | — |
| 2023-04-10 | 79.58 | $79.62 | — |
| 2023-04-06 | 79.58 | $79.62 | — |
| 2023-04-05 | 79.58 | $79.62 | — |
| 2023-04-04 | 79.57 | $79.62 | — |
| 2023-04-03 | 79.57 | $79.62 | — |
| 2023-03-31 | 79.56 | $79.62 | — |
| 2023-03-30 | 79.56 | $79.62 | — |
| 2023-03-29 | 79.55 | $79.62 | — |
| 2023-03-28 | 79.55 | $79.62 | — |
| 2023-03-27 | 79.54 | $79.62 | — |
| 2023-03-24 | 79.53 | $79.62 | — |
| 2023-03-23 | 79.53 | $79.62 | — |
| 2023-03-22 | 79.52 | $79.62 | — |
| 2023-03-21 | 79.51 | $79.62 | — |
| 2023-03-20 | 79.50 | $79.62 | — |
| 2023-03-17 | 79.49 | $79.62 | — |
| 2023-03-16 | 79.48 | $79.62 | — |
| 2023-03-15 | 79.46 | $79.62 | — |
| 2023-03-14 | 79.45 | $79.62 | — |
| 2023-03-13 | 79.44 | $79.62 | — |
| 2023-03-10 | 79.42 | $79.62 | — |
| 2023-03-09 | 79.40 | $79.62 | — |
| 2023-03-08 | 79.38 | $79.62 | — |
| 2023-03-07 | 79.36 | $79.62 | — |
| 2023-03-06 | 79.34 | $79.62 | — |
| 2023-03-03 | 79.32 | $79.62 | — |
| 2023-03-02 | 79.29 | $79.62 | — |
| 2023-03-01 | 79.26 | $79.62 | — |
| 2023-02-28 | 79.24 | $79.62 | — |
| 2023-02-27 | 79.20 | $79.62 | — |
| 2023-02-24 | 79.17 | $79.62 | — |
| 2023-02-23 | 79.13 | $79.62 | — |
| 2023-02-22 | 79.09 | $79.62 | — |
| 2023-02-21 | 79.05 | $79.62 | — |
| 2023-02-17 | 79.00 | $79.62 | — |
| 2023-02-16 | 78.95 | $79.62 | — |
| 2023-02-15 | 78.90 | $79.62 | — |
| 2023-02-14 | 78.84 | $79.62 | — |
| 2023-02-13 | 78.78 | $79.62 | — |
| 2023-02-10 | 78.71 | $79.62 | — |
| 2023-02-09 | 78.64 | $79.62 | — |
| 2023-02-08 | 78.56 | $79.62 | — |
| 2023-02-07 | 78.48 | $79.62 | — |
| 2023-02-06 | 78.40 | $79.62 | — |
| 2023-02-03 | 78.30 | $79.62 | — |
| 2023-02-02 | 78.21 | $79.62 | — |
| 2023-02-01 | 78.10 | $79.62 | — |
| 2023-01-31 | 77.99 | $79.62 | — |
| 2023-01-30 | 77.88 | $79.62 | — |
| 2023-01-27 | 77.75 | $79.62 | — |
| 2023-01-26 | 77.63 | $79.62 | — |
| 2023-01-25 | 77.49 | $79.62 | — |
| 2023-01-24 | 77.35 | $79.62 | — |
| 2023-01-23 | 77.20 | $79.62 | — |
| 2023-01-20 | 77.05 | $79.62 | — |
| 2023-01-19 | 76.89 | $79.62 | — |
| 2023-01-18 | 76.72 | $79.62 | — |
| 2023-01-17 | 76.56 | $79.62 | — |
| 2023-01-13 | 76.38 | $79.62 | — |
| 2023-01-12 | 76.21 | $79.62 | — |
| 2023-01-11 | 76.03 | $79.62 | — |
| 2023-01-10 | 75.86 | $79.62 | — |
| 2023-01-09 | 75.69 | $79.62 | — |
| 2023-01-06 | 75.52 | $79.62 | — |
| 2023-01-05 | 75.37 | $79.62 | — |
| 2023-01-04 | 75.22 | $79.62 | — |
| 2023-01-03 | 75.09 | $79.62 | — |
| 2022-12-30 | 74.99 | $79.62 | — |
| 2022-12-29 | 74.91 | $79.62 | — |
| 2022-12-28 | 74.87 | $79.62 | — |
| 2022-12-27 | 74.87 | $79.62 | — |
| 2022-12-23 | 74.92 | $79.62 | — |
| 2022-12-22 | 75.04 | $79.62 | — |
| 2022-12-21 | 75.23 | $79.62 | — |
| 2022-12-20 | 75.51 | $79.62 | — |
| 2022-12-19 | 75.91 | $79.62 | — |
| 2022-12-16 | 76.43 | $79.62 | — |
| 2022-12-15 | 77.10 | $79.62 | — |
| 2022-12-14 | 77.95 | $79.62 | — |
| 2022-12-13 | 79.00 | $79.62 | — |
| 2022-12-12 | 80.30 | $79.62 | — |
| 2022-12-09 | 81.88 | $79.62 | — |
| 2022-12-08 | 83.78 | $79.62 | — |
| 2022-12-07 | 86.05 | $79.62 | — |
| 2022-12-06 | 88.76 | $79.62 | — |
| 2022-12-05 | 91.97 | $79.62 | — |
| 2022-12-02 | 95.75 | $79.62 | — |
| 2022-12-01 | 100.19 | $79.62 | — |
| 2022-11-30 | 105.38 | $79.62 | — |
| 2022-11-29 | 111.45 | $79.62 | 205 |
| 2022-11-28 | 118.50 | $118.50 | — |
| 2022-11-25 | 118.50 | $118.50 | — |
| 2022-11-23 | 118.50 | $118.50 | — |
| 2022-11-22 | 118.50 | $118.50 | — |
| 2022-11-21 | 118.50 | $118.50 | — |
| 2022-11-18 | 118.50 | $118.50 | — |
| 2022-11-17 | 118.50 | $118.50 | — |
| 2022-11-16 | 118.50 | $118.50 | — |
| 2022-11-15 | 118.50 | $118.50 | — |
| 2022-11-14 | 118.50 | $118.50 | — |
| 2022-11-11 | 118.50 | $118.50 | — |
| 2022-11-10 | 118.50 | $118.50 | — |
| 2022-11-09 | 118.50 | $118.50 | — |
| 2022-11-08 | 118.50 | $118.50 | — |
| 2022-11-07 | 118.50 | $118.50 | — |
| 2022-11-04 | 118.50 | $118.50 | — |
| 2022-11-03 | 118.50 | $118.50 | — |
| 2022-11-02 | 118.50 | $118.50 | — |
| 2022-11-01 | 118.50 | $118.50 | — |
| 2022-10-31 | 118.50 | $118.50 | — |
| 2022-10-28 | 118.50 | $118.50 | — |
| 2022-10-27 | 118.50 | $118.50 | — |
| 2022-10-26 | 118.50 | $118.50 | — |
| 2022-10-25 | 118.50 | $118.50 | — |
| 2022-10-24 | 118.50 | $118.50 | — |
| 2022-10-21 | 118.50 | $118.50 | — |
| 2022-10-20 | 118.50 | $118.50 | — |
| 2022-10-19 | 118.50 | $118.50 | — |
| 2022-10-18 | 118.50 | $118.50 | — |
| 2022-10-17 | 118.50 | $118.50 | — |
| 2022-10-14 | 118.50 | $118.50 | — |
| 2022-10-13 | 118.50 | $118.50 | — |
| 2022-10-12 | 118.50 | $118.50 | — |
| 2022-10-11 | 118.50 | $118.50 | — |
| 2022-10-10 | 118.50 | $118.50 | — |
| 2022-10-07 | 118.50 | $118.50 | — |
| 2022-10-06 | 118.50 | $118.50 | — |
| 2022-10-05 | 118.50 | $118.50 | — |
| 2022-10-04 | 118.50 | $118.50 | — |
| 2022-10-03 | 118.50 | $118.50 | — |
| 2022-09-30 | 118.50 | $118.50 | — |
| 2022-09-29 | 118.50 | $118.50 | — |
| 2022-09-28 | 118.49 | $118.50 | — |
| 2022-09-27 | 118.49 | $118.50 | — |
| 2022-09-26 | 118.49 | $118.50 | — |
| 2022-09-23 | 118.49 | $118.50 | — |
| 2022-09-22 | 118.49 | $118.50 | — |
| 2022-09-21 | 118.49 | $118.50 | — |
| 2022-09-20 | 118.49 | $118.50 | — |
| 2022-09-19 | 118.49 | $118.50 | — |
| 2022-09-16 | 118.49 | $118.50 | — |
| 2022-09-15 | 118.49 | $118.50 | — |
| 2022-09-14 | 118.49 | $118.50 | — |
| 2022-09-13 | 118.49 | $118.50 | — |
| 2022-09-12 | 118.49 | $118.50 | — |
| 2022-09-09 | 118.48 | $118.50 | — |
| 2022-09-08 | 118.48 | $118.50 | — |
| 2022-09-07 | 118.48 | $118.50 | — |
| 2022-09-06 | 118.48 | $118.50 | — |
| 2022-09-02 | 118.48 | $118.50 | — |
| 2022-09-01 | 118.48 | $118.50 | — |
| 2022-08-31 | 118.47 | $118.50 | — |
| 2022-08-30 | 118.47 | $118.50 | — |
| 2022-08-29 | 118.47 | $118.50 | — |
| 2022-08-26 | 118.47 | $118.50 | — |
| 2022-08-25 | 118.46 | $118.50 | — |
| 2022-08-24 | 118.46 | $118.50 | — |
| 2022-08-23 | 118.46 | $118.50 | — |
| 2022-08-22 | 118.45 | $118.50 | — |
| 2022-08-19 | 118.45 | $118.50 | — |
| 2022-08-18 | 118.44 | $118.50 | — |
| 2022-08-17 | 118.44 | $118.50 | — |
| 2022-08-16 | 118.44 | $118.50 | — |
| 2022-08-15 | 118.43 | $118.50 | — |
| 2022-08-12 | 118.42 | $118.50 | — |
| 2022-08-11 | 118.42 | $118.50 | — |
| 2022-08-10 | 118.41 | $118.50 | — |
| 2022-08-09 | 118.41 | $118.50 | — |
| 2022-08-08 | 118.40 | $118.50 | — |
| 2022-08-05 | 118.39 | $118.50 | — |
| 2022-08-04 | 118.38 | $118.50 | — |
| 2022-08-03 | 118.37 | $118.50 | — |
| 2022-08-02 | 118.36 | $118.50 | — |
| 2022-08-01 | 118.35 | $118.50 | — |
| 2022-07-29 | 118.34 | $118.50 | — |
| 2022-07-28 | 118.33 | $118.50 | — |
| 2022-07-27 | 118.32 | $118.50 | — |
| 2022-07-26 | 118.31 | $118.50 | — |
| 2022-07-25 | 118.29 | $118.50 | — |
| 2022-07-22 | 118.28 | $118.50 | — |
| 2022-07-21 | 118.27 | $118.50 | — |
| 2022-07-20 | 118.25 | $118.50 | — |
| 2022-07-19 | 118.24 | $118.50 | — |
| 2022-07-18 | 118.22 | $118.50 | — |
| 2022-07-15 | 118.20 | $118.50 | — |
| 2022-07-14 | 118.19 | $118.50 | — |
| 2022-07-13 | 118.17 | $118.50 | — |
| 2022-07-12 | 118.15 | $118.50 | — |
| 2022-07-11 | 118.14 | $118.50 | — |
| 2022-07-08 | 118.12 | $118.50 | — |
| 2022-07-07 | 118.10 | $118.50 | — |
| 2022-07-06 | 118.09 | $118.50 | — |
| 2022-07-05 | 118.08 | $118.50 | — |
| 2022-07-01 | 118.06 | $118.50 | — |
| 2022-06-30 | 118.05 | $118.50 | — |
| 2022-06-29 | 118.05 | $118.50 | — |
| 2022-06-28 | 118.04 | $118.50 | — |
| 2022-06-27 | 118.04 | $118.50 | — |
| 2022-06-24 | 118.05 | $118.50 | — |
| 2022-06-23 | 118.06 | $118.50 | — |
| 2022-06-22 | 118.08 | $118.50 | — |
| 2022-06-21 | 118.10 | $118.50 | — |
| 2022-06-17 | 118.14 | $118.50 | — |
| 2022-06-16 | 118.19 | $118.50 | — |
| 2022-06-15 | 118.26 | $118.50 | — |
| 2022-06-14 | 118.34 | $118.50 | — |
| 2022-06-13 | 118.44 | $118.50 | — |
| 2022-06-10 | 118.57 | $118.50 | — |
| 2022-06-09 | 118.72 | $118.50 | — |
| 2022-06-08 | 118.90 | $118.50 | — |
| 2022-06-07 | 119.12 | $118.50 | — |
| 2022-06-06 | 119.38 | $118.50 | — |
| 2022-06-03 | 119.69 | $118.50 | — |
| 2022-06-02 | 120.06 | $118.50 | — |
| 2022-06-01 | 120.48 | $118.50 | — |
| 2022-05-31 | 120.99 | $118.50 | — |
| 2022-05-27 | 121.57 | $118.50 | 289 |
| 2022-05-26 | 122.25 | $122.25 | — |
| 2022-05-25 | 122.25 | $122.25 | — |
| 2022-05-24 | 122.25 | $122.25 | — |
| 2022-05-23 | 122.25 | $122.25 | — |
| 2022-05-20 | 122.25 | $122.25 | — |
| 2022-05-19 | 122.25 | $122.25 | — |
| 2022-05-18 | 122.25 | $122.25 | — |
| 2022-05-17 | 122.25 | $122.25 | — |
| 2022-05-16 | 122.25 | $122.25 | — |
| 2022-05-13 | 122.25 | $122.25 | — |
| 2022-05-12 | 122.25 | $122.25 | — |
| 2022-05-11 | 122.25 | $122.25 | — |
| 2022-05-10 | 122.25 | $122.25 | — |
| 2022-05-09 | 122.25 | $122.25 | — |
| 2022-05-06 | 122.25 | $122.25 | — |
| 2022-05-05 | 122.25 | $122.25 | — |
| 2022-05-04 | 122.25 | $122.25 | — |
| 2022-05-03 | 122.25 | $122.25 | — |
| 2022-05-02 | 122.25 | $122.25 | — |
| 2022-04-29 | 122.25 | $122.25 | — |
| 2022-04-28 | 122.25 | $122.25 | — |
| 2022-04-27 | 122.25 | $122.25 | — |
| 2022-04-26 | 122.25 | $122.25 | — |
| 2022-04-25 | 122.25 | $122.25 | — |
| 2022-04-22 | 122.25 | $122.25 | — |
| 2022-04-21 | 122.25 | $122.25 | — |
| 2022-04-20 | 122.25 | $122.25 | — |
| 2022-04-19 | 122.25 | $122.25 | — |
| 2022-04-18 | 122.25 | $122.25 | — |
| 2022-04-14 | 122.25 | $122.25 | — |
| 2022-04-13 | 122.25 | $122.25 | — |
| 2022-04-12 | 122.25 | $122.25 | — |
| 2022-04-11 | 122.25 | $122.25 | — |
| 2022-04-08 | 122.25 | $122.25 | — |
| 2022-04-07 | 122.25 | $122.25 | — |
| 2022-04-06 | 122.25 | $122.25 | — |
| 2022-04-05 | 122.25 | $122.25 | — |
| 2022-04-04 | 122.25 | $122.25 | — |
| 2022-04-01 | 122.25 | $122.25 | — |
| 2022-03-31 | 122.25 | $122.25 | — |
| 2022-03-30 | 122.25 | $122.25 | — |
| 2022-03-29 | 122.25 | $122.25 | — |
| 2022-03-28 | 122.25 | $122.25 | — |
| 2022-03-25 | 122.25 | $122.25 | — |
| 2022-03-24 | 122.25 | $122.25 | — |
| 2022-03-23 | 122.25 | $122.25 | — |
| 2022-03-22 | 122.25 | $122.25 | — |
| 2022-03-21 | 122.25 | $122.25 | — |
| 2022-03-18 | 122.25 | $122.25 | — |
| 2022-03-17 | 122.25 | $122.25 | — |
| 2022-03-16 | 122.25 | $122.25 | — |
| 2022-03-15 | 122.25 | $122.25 | — |
| 2022-03-14 | 122.25 | $122.25 | — |
| 2022-03-11 | 122.25 | $122.25 | — |
| 2022-03-10 | 122.25 | $122.25 | — |
| 2022-03-09 | 122.25 | $122.25 | — |
| 2022-03-08 | 122.26 | $122.25 | — |
| 2022-03-07 | 122.26 | $122.25 | — |
| 2022-03-04 | 122.26 | $122.25 | — |
| 2022-03-03 | 122.26 | $122.25 | — |
| 2022-03-02 | 122.26 | $122.25 | — |
| 2022-03-01 | 122.26 | $122.25 | — |
| 2022-02-28 | 122.26 | $122.25 | — |
| 2022-02-25 | 122.26 | $122.25 | — |
| 2022-02-24 | 122.26 | $122.25 | — |
| 2022-02-23 | 122.26 | $122.25 | — |
| 2022-02-22 | 122.26 | $122.25 | — |
| 2022-02-18 | 122.26 | $122.25 | — |
| 2022-02-17 | 122.27 | $122.25 | — |
| 2022-02-16 | 122.27 | $122.25 | — |
| 2022-02-15 | 122.27 | $122.25 | — |
| 2022-02-14 | 122.27 | $122.25 | — |
| 2022-02-11 | 122.27 | $122.25 | — |
| 2022-02-10 | 122.27 | $122.25 | — |
| 2022-02-09 | 122.28 | $122.25 | — |
| 2022-02-08 | 122.28 | $122.25 | — |
| 2022-02-07 | 122.28 | $122.25 | — |
| 2022-02-04 | 122.28 | $122.25 | — |
| 2022-02-03 | 122.29 | $122.25 | — |
| 2022-02-02 | 122.29 | $122.25 | — |
| 2022-02-01 | 122.29 | $122.25 | — |
| 2022-01-31 | 122.30 | $122.25 | — |
| 2022-01-28 | 122.30 | $122.25 | — |
| 2022-01-27 | 122.30 | $122.25 | — |
| 2022-01-26 | 122.31 | $122.25 | — |
| 2022-01-25 | 122.31 | $122.25 | — |
| 2022-01-24 | 122.32 | $122.25 | — |
| 2022-01-21 | 122.33 | $122.25 | — |
| 2022-01-20 | 122.33 | $122.25 | — |
| 2022-01-19 | 122.34 | $122.25 | — |
| 2022-01-18 | 122.35 | $122.25 | — |
| 2022-01-14 | 122.35 | $122.25 | — |
| 2022-01-13 | 122.36 | $122.25 | — |
| 2022-01-12 | 122.37 | $122.25 | — |
| 2022-01-11 | 122.38 | $122.25 | — |
| 2022-01-10 | 122.39 | $122.25 | — |
| 2022-01-07 | 122.41 | $122.25 | — |
| 2022-01-06 | 122.42 | $122.25 | — |
| 2022-01-05 | 122.43 | $122.25 | — |
| 2022-01-04 | 122.45 | $122.25 | — |
| 2022-01-03 | 122.46 | $122.25 | — |
| 2021-12-31 | 122.48 | $122.25 | — |
| 2021-12-30 | 122.50 | $122.25 | — |
| 2021-12-29 | 122.52 | $122.25 | — |
| 2021-12-28 | 122.54 | $122.25 | — |
| 2021-12-27 | 122.56 | $122.25 | — |
| 2021-12-23 | 122.58 | $122.25 | — |
| 2021-12-22 | 122.61 | $122.25 | — |
| 2021-12-21 | 122.64 | $122.25 | — |
| 2021-12-20 | 122.66 | $122.25 | — |
| 2021-12-17 | 122.69 | $122.25 | — |
| 2021-12-16 | 122.73 | $122.25 | — |
| 2021-12-15 | 122.76 | $122.25 | — |
| 2021-12-14 | 122.80 | $122.25 | — |
| 2021-12-13 | 122.83 | $122.25 | — |
| 2021-12-10 | 122.87 | $122.25 | — |
| 2021-12-09 | 122.92 | $122.25 | — |
| 2021-12-08 | 122.96 | $122.25 | — |
| 2021-12-07 | 123.00 | $122.25 | — |
| 2021-12-06 | 123.05 | $122.25 | — |
| 2021-12-03 | 123.10 | $122.25 | — |
| 2021-12-02 | 123.15 | $122.25 | — |
| 2021-12-01 | 123.20 | $122.25 | — |
| 2021-11-30 | 123.25 | $122.25 | — |
| 2021-11-29 | 123.30 | $122.25 | — |
| 2021-11-26 | 123.35 | $122.25 | — |
| 2021-11-24 | 123.40 | $122.25 | — |
| 2021-11-23 | 123.45 | $122.25 | — |
| 2021-11-22 | 123.50 | $122.25 | — |
| 2021-11-19 | 123.54 | $122.25 | — |
| 2021-11-18 | 123.58 | $122.25 | — |
| 2021-11-17 | 123.61 | $122.25 | — |
| 2021-11-16 | 123.63 | $122.25 | — |
| 2021-11-15 | 123.64 | $122.25 | — |
| 2021-11-12 | 123.64 | $122.25 | — |
| 2021-11-11 | 123.63 | $122.25 | — |
| 2021-11-10 | 123.59 | $122.25 | — |
| 2021-11-09 | 123.54 | $122.25 | — |
| 2021-11-08 | 123.45 | $122.25 | — |
| 2021-11-05 | 123.34 | $122.25 | — |
| 2021-11-04 | 123.19 | $122.25 | — |
| 2021-11-03 | 122.99 | $122.25 | — |
| 2021-11-02 | 122.74 | $122.25 | — |
| 2021-11-01 | 122.43 | $122.25 | — |
| 2021-10-29 | 122.05 | $122.25 | — |
| 2021-10-28 | 121.59 | $122.25 | — |
| 2021-10-27 | 121.03 | $122.25 | — |
| 2021-10-26 | 120.36 | $122.25 | — |
| 2021-10-25 | 119.57 | $122.25 | — |
| 2021-10-22 | 118.63 | $122.25 | — |
| 2021-10-21 | 117.52 | $122.25 | — |
| 2021-10-20 | 116.22 | $122.25 | — |
| 2021-10-19 | 114.70 | $122.25 | — |
| 2021-10-18 | 112.92 | $122.25 | 839 |
| 2021-10-15 | 110.85 | $110.85 | — |
| 2021-10-14 | 110.85 | $110.85 | — |
| 2021-10-13 | 110.85 | $110.85 | — |
| 2021-10-12 | 110.85 | $110.85 | — |
| 2021-10-11 | 110.85 | $110.85 | — |
| 2021-10-08 | 110.85 | $110.85 | — |
| 2021-10-07 | 110.85 | $110.85 | — |
| 2021-10-06 | 110.85 | $110.85 | — |
| 2021-10-05 | 110.85 | $110.85 | — |
| 2021-10-04 | 110.85 | $110.85 | — |
| 2021-10-01 | 110.85 | $110.85 | — |
| 2021-09-30 | 110.85 | $110.85 | — |
| 2021-09-29 | 110.85 | $110.85 | — |
| 2021-09-28 | 110.85 | $110.85 | — |
| 2021-09-27 | 110.85 | $110.85 | — |
| 2021-09-24 | 110.85 | $110.85 | — |
| 2021-09-23 | 110.85 | $110.85 | — |
| 2021-09-22 | 110.85 | $110.85 | — |
| 2021-09-21 | 110.85 | $110.85 | — |
| 2021-09-20 | 110.85 | $110.85 | — |
| 2021-09-17 | 110.85 | $110.85 | — |
| 2021-09-16 | 110.85 | $110.85 | — |
| 2021-09-15 | 110.85 | $110.85 | — |
| 2021-09-14 | 110.85 | $110.85 | — |
| 2021-09-13 | 110.85 | $110.85 | — |
| 2021-09-10 | 110.85 | $110.85 | — |
| 2021-09-09 | 110.85 | $110.85 | — |
| 2021-09-08 | 110.85 | $110.85 | — |
| 2021-09-07 | 110.85 | $110.85 | — |
| 2021-09-03 | 110.85 | $110.85 | — |
| 2021-09-02 | 110.85 | $110.85 | — |
| 2021-09-01 | 110.85 | $110.85 | — |
| 2021-08-31 | 110.85 | $110.85 | — |
| 2021-08-30 | 110.85 | $110.85 | — |
| 2021-08-27 | 110.85 | $110.85 | — |
| 2021-08-26 | 110.85 | $110.85 | — |
| 2021-08-25 | 110.85 | $110.85 | — |
| 2021-08-24 | 110.85 | $110.85 | — |
| 2021-08-23 | 110.85 | $110.85 | — |
| 2021-08-20 | 110.85 | $110.85 | — |
| 2021-08-19 | 110.85 | $110.85 | — |
| 2021-08-18 | 110.85 | $110.85 | — |
| 2021-08-17 | 110.85 | $110.85 | — |
| 2021-08-16 | 110.85 | $110.85 | — |
| 2021-08-13 | 110.85 | $110.85 | — |
| 2021-08-12 | 110.85 | $110.85 | — |
| 2021-08-11 | 110.85 | $110.85 | — |
| 2021-08-10 | 110.85 | $110.85 | — |
| 2021-08-09 | 110.85 | $110.85 | — |
| 2021-08-06 | 110.85 | $110.85 | — |
| 2021-08-05 | 110.85 | $110.85 | — |
| 2021-08-04 | 110.85 | $110.85 | — |
| 2021-08-03 | 110.85 | $110.85 | — |
| 2021-08-02 | 110.85 | $110.85 | — |
| 2021-07-30 | 110.85 | $110.85 | — |
| 2021-07-29 | 110.85 | $110.85 | — |
| 2021-07-28 | 110.85 | $110.85 | — |
| 2021-07-27 | 110.85 | $110.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
77.56
2026-07-20
Close Price
$77.56
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
71.86
Average
90.94
Maximum
124.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 77.56 | $77.56 | 2 |
| 2026-07-17 | 77.56 | $77.56 | 2 |
| 2026-07-16 | 77.56 | $77.56 | — |
| 2026-07-15 | 77.56 | $77.56 | — |
| 2026-07-14 | 77.56 | $77.56 | 2 |
| 2026-07-13 | 77.56 | $77.56 | — |
| 2026-07-10 | 77.56 | $77.56 | 2 |
| 2026-07-09 | 77.56 | $77.56 | 2 |
| 2026-07-08 | 77.56 | $77.56 | — |
| 2026-07-07 | 77.56 | $77.56 | — |
| 2026-07-06 | 77.56 | $77.56 | 2 |
| 2026-07-02 | 77.56 | $77.56 | 2 |
| 2026-07-01 | 77.56 | $77.56 | 2 |
| 2026-06-30 | 77.56 | $77.56 | 2 |
| 2026-06-29 | 77.56 | $77.56 | 2 |
| 2026-06-26 | 77.56 | $77.56 | 2 |
| 2026-06-25 | 77.56 | $77.56 | 2 |
| 2026-06-24 | 77.56 | $77.56 | 2 |
| 2026-06-23 | 77.56 | $77.56 | 2 |
| 2026-06-22 | 77.56 | $77.56 | 2 |
| 2026-06-18 | 77.56 | $77.56 | 2 |
| 2026-06-17 | 77.56 | $77.56 | 2 |
| 2026-06-16 | 77.56 | $77.56 | 2 |
| 2026-06-15 | 77.56 | $77.56 | 2 |
| 2026-06-12 | 77.56 | $77.56 | 2 |
| 2026-06-11 | 77.56 | $77.56 | 2 |
| 2026-06-10 | 77.56 | $77.56 | 2 |
| 2026-06-09 | 77.56 | $77.56 | 2 |
| 2026-06-08 | 77.56 | $77.56 | — |
| 2026-06-05 | 77.56 | $77.56 | 2 |
| 2026-06-04 | 77.56 | $77.56 | 2 |
| 2026-06-03 | 77.56 | $77.56 | 2 |
| 2026-06-02 | 77.56 | $77.56 | 2 |
| 2026-06-01 | 77.57 | $77.56 | 2 |
| 2026-05-29 | 77.57 | $77.56 | 2 |
| 2026-05-28 | 77.57 | $77.56 | 2 |
| 2026-05-27 | 77.57 | $77.56 | 2 |
| 2026-05-26 | 77.57 | $77.56 | — |
| 2026-05-22 | 77.57 | $77.56 | 2 |
| 2026-05-21 | 77.57 | $77.56 | 2 |
| 2026-05-20 | 77.57 | $77.56 | 2 |
| 2026-05-19 | 77.57 | $77.56 | 2 |
| 2026-05-18 | 77.57 | $77.56 | 2 |
| 2026-05-15 | 77.57 | $77.56 | — |
| 2026-05-14 | 77.57 | $77.56 | 2 |
| 2026-05-13 | 77.57 | $77.56 | 2 |
| 2026-05-12 | 77.57 | $77.56 | 2 |
| 2026-05-11 | 77.57 | $77.56 | 2 |
| 2026-05-08 | 77.58 | $77.56 | 2 |
| 2026-05-07 | 77.58 | $77.56 | — |
| 2026-05-06 | 77.58 | $77.56 | 2 |
| 2026-05-05 | 77.58 | $77.56 | 2 |
| 2026-05-04 | 77.58 | $77.56 | — |
| 2026-05-01 | 77.58 | $77.56 | 2 |
| 2026-04-30 | 77.58 | $77.56 | 2 |
| 2026-04-29 | 77.58 | $77.56 | 2 |
| 2026-04-28 | 77.59 | $77.56 | 2 |
| 2026-04-27 | 77.59 | $77.56 | 2 |
| 2026-04-24 | 77.59 | $77.56 | 2 |
| 2026-04-23 | 77.59 | $77.56 | 2 |
| 2026-04-22 | 77.59 | $77.56 | 2 |
| 2026-04-21 | 77.60 | $77.56 | 2 |
| 2026-04-20 | 77.60 | $77.56 | — |
| 2026-04-17 | 77.60 | $77.56 | 2 |
| 2026-04-16 | 77.60 | $77.56 | 2 |
| 2026-04-15 | 77.60 | $77.56 | 2 |
| 2026-04-14 | 77.61 | $77.56 | 2 |
| 2026-04-13 | 77.61 | $77.56 | 2 |
| 2026-04-10 | 77.61 | $77.56 | 2 |
| 2026-04-09 | 77.61 | $77.56 | 2 |
| 2026-04-08 | 77.62 | $77.56 | 2 |
| 2026-04-07 | 77.62 | $77.56 | 2 |
| 2026-04-06 | 77.62 | $77.56 | 2 |
| 2026-04-02 | 77.63 | $77.56 | 2 |
| 2026-04-01 | 77.63 | $77.56 | 2 |
| 2026-03-31 | 77.63 | $77.56 | 2 |
| 2026-03-30 | 77.63 | $77.56 | 2 |
| 2026-03-27 | 77.64 | $77.56 | 2 |
| 2026-03-26 | 77.64 | $77.56 | 2 |
| 2026-03-25 | 77.64 | $77.56 | 2 |
| 2026-03-24 | 77.64 | $77.56 | 2 |
| 2026-03-23 | 77.64 | $77.56 | 2 |
| 2026-03-20 | 77.65 | $77.56 | 2 |
| 2026-03-19 | 77.65 | $77.56 | 2 |
| 2026-03-18 | 77.65 | $77.56 | 2 |
| 2026-03-17 | 77.65 | $77.56 | 2 |
| 2026-03-16 | 77.65 | $77.56 | — |
| 2026-03-13 | 77.64 | $77.56 | 2 |
| 2026-03-12 | 77.64 | $77.56 | 2 |
| 2026-03-11 | 77.64 | $77.56 | 2 |
| 2026-03-10 | 77.63 | $77.56 | 2 |
| 2026-03-09 | 77.63 | $77.56 | 2 |
| 2026-03-06 | 77.62 | $77.56 | 2 |
| 2026-03-05 | 77.61 | $77.56 | 2 |
| 2026-03-04 | 77.60 | $77.56 | 2 |
| 2026-03-03 | 77.59 | $77.56 | 2 |
| 2026-03-02 | 77.58 | $77.56 | 2 |
| 2026-02-27 | 77.56 | $77.56 | 2 |
| 2026-02-26 | 77.54 | $77.56 | 2 |
| 2026-02-25 | 77.52 | $77.56 | 2 |
| 2026-02-24 | 77.49 | $77.56 | 2 |
| 2026-02-23 | 77.46 | $77.56 | 2 |
| 2026-02-20 | 77.43 | $77.56 | — |
| 2026-02-19 | 77.40 | $77.56 | — |
| 2026-02-18 | 77.35 | $77.56 | — |
| 2026-02-17 | 77.31 | $77.56 | — |
| 2026-02-13 | 77.26 | $77.56 | — |
| 2026-02-12 | 77.21 | $77.56 | — |
| 2026-02-11 | 77.15 | $77.56 | — |
| 2026-02-10 | 77.08 | $77.56 | — |
| 2026-02-09 | 77.01 | $77.56 | — |
| 2026-02-06 | 76.94 | $77.56 | — |
| 2026-02-05 | 76.85 | $77.56 | 2 |
| 2026-02-04 | 76.77 | $77.56 | 2 |
| 2026-02-03 | 76.68 | $77.56 | 2 |
| 2026-02-02 | 76.58 | $77.56 | — |
| 2026-01-30 | 76.48 | $77.56 | — |
| 2026-01-29 | 76.38 | $77.56 | 2 |
| 2026-01-28 | 76.28 | $77.56 | 2 |
| 2026-01-27 | 76.18 | $77.56 | 2 |
| 2026-01-26 | 76.08 | $77.56 | 145 |
| 2026-01-23 | 75.99 | $75.85 | 2 |
| 2026-01-22 | 76.45 | $75.85 | 2 |
| 2026-01-21 | 77.03 | $75.85 | 2 |
| 2026-01-20 | 77.77 | $75.85 | 2 |
| 2026-01-16 | 78.69 | $75.85 | 2 |
| 2026-01-15 | 79.82 | $75.85 | 211 |
| 2026-01-14 | 81.21 | $81.21 | 2 |
| 2026-01-13 | 81.21 | $81.21 | 2 |
| 2026-01-12 | 81.21 | $81.21 | 2 |
| 2026-01-09 | 81.21 | $81.21 | 2 |
| 2026-01-08 | 81.21 | $81.21 | 2 |
| 2026-01-07 | 81.21 | $81.21 | 2 |
| 2026-01-06 | 81.21 | $81.21 | — |
| 2026-01-05 | 81.21 | $81.21 | 2 |
| 2026-01-02 | 81.21 | $81.21 | 2 |
| 2025-12-31 | 81.21 | $81.21 | 2 |
| 2025-12-30 | 81.21 | $81.21 | 2 |
| 2025-12-29 | 81.21 | $81.21 | 2 |
| 2025-12-26 | 81.21 | $81.21 | 2 |
| 2025-12-24 | 81.21 | $81.21 | — |
| 2025-12-23 | 81.21 | $81.21 | 2 |
| 2025-12-22 | 81.21 | $81.21 | 2 |
| 2025-12-19 | 81.21 | $81.21 | 2 |
| 2025-12-18 | 81.21 | $81.21 | 2 |
| 2025-12-17 | 81.21 | $81.21 | 2 |
| 2025-12-16 | 81.21 | $81.21 | 2 |
| 2025-12-15 | 81.21 | $81.21 | — |
| 2025-12-12 | 81.21 | $81.21 | — |
| 2025-12-11 | 81.21 | $81.21 | — |
| 2025-12-10 | 81.21 | $81.21 | 2 |
| 2025-12-09 | 81.21 | $81.21 | 2 |
| 2025-12-08 | 81.21 | $81.21 | 2 |
| 2025-12-05 | 81.21 | $81.21 | 2 |
| 2025-12-04 | 81.21 | $81.21 | 2 |
| 2025-12-03 | 81.21 | $81.21 | 2 |
| 2025-12-02 | 81.21 | $81.21 | 2 |
| 2025-12-01 | 81.21 | $81.21 | 2 |
| 2025-11-28 | 81.21 | $81.21 | — |
| 2025-11-26 | 81.21 | $81.21 | 2 |
| 2025-11-25 | 81.21 | $81.21 | — |
| 2025-11-24 | 81.21 | $81.21 | 2 |
| 2025-11-21 | 81.21 | $81.21 | 2 |
| 2025-11-20 | 81.21 | $81.21 | 2 |
| 2025-11-19 | 81.21 | $81.21 | 2 |
| 2025-11-18 | 81.21 | $81.21 | 2 |
| 2025-11-17 | 81.21 | $81.21 | 2 |
| 2025-11-14 | 81.21 | $81.21 | 2 |
| 2025-11-13 | 81.21 | $81.21 | 2 |
| 2025-11-12 | 81.21 | $81.21 | 2 |
| 2025-11-11 | 81.21 | $81.21 | 2 |
| 2025-11-10 | 81.21 | $81.21 | 2 |
| 2025-11-07 | 81.21 | $81.21 | 2 |
| 2025-11-06 | 81.21 | $81.21 | 2 |
| 2025-11-05 | 81.21 | $81.21 | 2 |
| 2025-11-04 | 81.21 | $81.21 | 2 |
| 2025-11-03 | 81.21 | $81.21 | 2 |
| 2025-10-31 | 81.21 | $81.21 | 2 |
| 2025-10-30 | 81.21 | $81.21 | 2 |
| 2025-10-29 | 81.21 | $81.21 | 2 |
| 2025-10-28 | 81.21 | $81.21 | — |
| 2025-10-27 | 81.21 | $81.21 | — |
| 2025-10-24 | 81.21 | $81.21 | — |
| 2025-10-23 | 81.21 | $81.21 | — |
| 2025-10-22 | 81.21 | $81.21 | — |
| 2025-10-21 | 81.21 | $81.21 | — |
| 2025-10-20 | 81.21 | $81.21 | — |
| 2025-10-17 | 81.21 | $81.21 | — |
| 2025-10-16 | 81.21 | $81.21 | — |
| 2025-10-15 | 81.21 | $81.21 | — |
| 2025-10-14 | 81.21 | $81.21 | — |
| 2025-10-13 | 81.21 | $81.21 | — |
| 2025-10-10 | 81.21 | $81.21 | — |
| 2025-10-09 | 81.21 | $81.21 | — |
| 2025-10-08 | 81.21 | $81.21 | — |
| 2025-10-07 | 81.21 | $81.21 | — |
| 2025-10-06 | 81.21 | $81.21 | — |
| 2025-10-03 | 81.21 | $81.21 | — |
| 2025-10-02 | 81.21 | $81.21 | — |
| 2025-10-01 | 81.21 | $81.21 | — |
| 2025-09-30 | 81.21 | $81.21 | — |
| 2025-09-29 | 81.21 | $81.21 | — |
| 2025-09-26 | 81.21 | $81.21 | — |
| 2025-09-25 | 81.21 | $81.21 | — |
| 2025-09-24 | 81.21 | $81.21 | — |
| 2025-09-23 | 81.21 | $81.21 | 2 |
| 2025-09-22 | 81.21 | $81.21 | — |
| 2025-09-19 | 81.21 | $81.21 | — |
| 2025-09-18 | 81.21 | $81.21 | — |
| 2025-09-17 | 81.21 | $81.21 | — |
| 2025-09-16 | 81.21 | $81.21 | — |
| 2025-09-15 | 81.21 | $81.21 | 2 |
| 2025-09-12 | 81.21 | $81.21 | — |
| 2025-09-11 | 81.21 | $81.21 | — |
| 2025-09-10 | 81.21 | $81.21 | — |
| 2025-09-09 | 81.21 | $81.21 | — |
| 2025-09-08 | 81.21 | $81.21 | — |
| 2025-09-05 | 81.21 | $81.21 | — |
| 2025-09-04 | 81.21 | $81.21 | — |
| 2025-09-03 | 81.21 | $81.21 | — |
| 2025-09-02 | 81.21 | $81.21 | 2 |
| 2025-08-29 | 81.21 | $81.21 | — |
| 2025-08-28 | 81.21 | $81.21 | — |
| 2025-08-27 | 81.21 | $81.21 | — |
| 2025-08-26 | 81.21 | $81.21 | — |
| 2025-08-25 | 81.21 | $81.21 | — |
| 2025-08-22 | 81.21 | $81.21 | 2 |
| 2025-08-21 | 81.21 | $81.21 | 2 |
| 2025-08-20 | 81.21 | $81.21 | 2 |
| 2025-08-19 | 81.21 | $81.21 | 2 |
| 2025-08-18 | 81.21 | $81.21 | — |
| 2025-08-15 | 81.21 | $81.21 | — |
| 2025-08-14 | 81.21 | $81.21 | — |
| 2025-08-13 | 81.21 | $81.21 | — |
| 2025-08-12 | 81.21 | $81.21 | — |
| 2025-08-11 | 81.21 | $81.21 | — |
| 2025-08-08 | 81.21 | $81.21 | — |
| 2025-08-07 | 81.21 | $81.21 | — |
| 2025-08-06 | 81.21 | $81.21 | — |
| 2025-08-05 | 81.21 | $81.21 | — |
| 2025-08-04 | 81.21 | $81.21 | — |
| 2025-08-01 | 81.21 | $81.21 | — |
| 2025-07-31 | 81.21 | $81.21 | — |
| 2025-07-30 | 81.21 | $81.21 | — |
| 2025-07-29 | 81.21 | $81.21 | — |
| 2025-07-28 | 81.21 | $81.21 | 2 |
| 2025-07-25 | 81.21 | $81.21 | — |
| 2025-07-24 | 81.21 | $81.21 | — |
| 2025-07-23 | 81.21 | $81.21 | — |
| 2025-07-22 | 81.21 | $81.21 | — |
| 2025-07-21 | 81.21 | $81.21 | — |
| 2025-07-18 | 81.21 | $81.21 | — |
| 2025-07-17 | 81.21 | $81.21 | — |
| 2025-07-16 | 81.21 | $81.21 | — |
| 2025-07-15 | 81.21 | $81.21 | — |
| 2025-07-14 | 81.21 | $81.21 | — |
| 2025-07-11 | 81.21 | $81.21 | — |
| 2025-07-10 | 81.21 | $81.21 | — |
| 2025-07-09 | 81.21 | $81.21 | — |
| 2025-07-08 | 81.21 | $81.21 | — |
| 2025-07-07 | 81.21 | $81.21 | — |
| 2025-07-03 | 81.21 | $81.21 | — |
| 2025-07-02 | 81.21 | $81.21 | — |
| 2025-07-01 | 81.21 | $81.21 | — |
| 2025-06-30 | 81.21 | $81.21 | — |
| 2025-06-27 | 81.21 | $81.21 | — |
| 2025-06-26 | 81.21 | $81.21 | — |
| 2025-06-25 | 81.21 | $81.21 | — |
| 2025-06-24 | 81.21 | $81.21 | — |
| 2025-06-23 | 81.21 | $81.21 | — |
| 2025-06-20 | 81.21 | $81.21 | — |
| 2025-06-18 | 81.21 | $81.21 | — |
| 2025-06-17 | 81.21 | $81.21 | — |
| 2025-06-16 | 81.21 | $81.21 | — |
| 2025-06-13 | 81.21 | $81.21 | — |
| 2025-06-12 | 81.21 | $81.21 | — |
| 2025-06-11 | 81.21 | $81.21 | — |
| 2025-06-10 | 81.21 | $81.21 | — |
| 2025-06-09 | 81.21 | $81.21 | — |
| 2025-06-06 | 81.21 | $81.21 | — |
| 2025-06-05 | 81.21 | $81.21 | — |
| 2025-06-04 | 81.21 | $81.21 | — |
| 2025-06-03 | 81.21 | $81.21 | — |
| 2025-06-02 | 81.21 | $81.21 | — |
| 2025-05-30 | 81.21 | $81.21 | — |
| 2025-05-29 | 81.21 | $81.21 | — |
| 2025-05-28 | 81.21 | $81.21 | — |
| 2025-05-27 | 81.20 | $81.21 | — |
| 2025-05-23 | 81.20 | $81.21 | — |
| 2025-05-22 | 81.20 | $81.21 | — |
| 2025-05-21 | 81.20 | $81.21 | — |
| 2025-05-20 | 81.20 | $81.21 | — |
| 2025-05-19 | 81.20 | $81.21 | — |
| 2025-05-16 | 81.20 | $81.21 | — |
| 2025-05-15 | 81.20 | $81.21 | — |
| 2025-05-14 | 81.20 | $81.21 | — |
| 2025-05-13 | 81.20 | $81.21 | — |
| 2025-05-12 | 81.20 | $81.21 | — |
| 2025-05-09 | 81.20 | $81.21 | — |
| 2025-05-08 | 81.20 | $81.21 | — |
| 2025-05-07 | 81.20 | $81.21 | — |
| 2025-05-06 | 81.20 | $81.21 | — |
| 2025-05-05 | 81.20 | $81.21 | — |
| 2025-05-02 | 81.20 | $81.21 | — |
| 2025-05-01 | 81.20 | $81.21 | — |
| 2025-04-30 | 81.20 | $81.21 | — |
| 2025-04-29 | 81.20 | $81.21 | — |
| 2025-04-28 | 81.20 | $81.21 | — |
| 2025-04-25 | 81.20 | $81.21 | — |
| 2025-04-24 | 81.20 | $81.21 | — |
| 2025-04-23 | 81.20 | $81.21 | — |
| 2025-04-22 | 81.20 | $81.21 | — |
| 2025-04-21 | 81.20 | $81.21 | — |
| 2025-04-17 | 81.20 | $81.21 | — |
| 2025-04-16 | 81.20 | $81.21 | — |
| 2025-04-15 | 81.20 | $81.21 | — |
| 2025-04-14 | 81.20 | $81.21 | — |
| 2025-04-11 | 81.21 | $81.21 | — |
| 2025-04-10 | 81.21 | $81.21 | — |
| 2025-04-09 | 81.21 | $81.21 | — |
| 2025-04-08 | 81.21 | $81.21 | — |
| 2025-04-07 | 81.21 | $81.21 | — |
| 2025-04-04 | 81.22 | $81.21 | — |
| 2025-04-03 | 81.22 | $81.21 | — |
| 2025-04-02 | 81.22 | $81.21 | — |
| 2025-04-01 | 81.23 | $81.21 | — |
| 2025-03-31 | 81.23 | $81.21 | — |
| 2025-03-28 | 81.24 | $81.21 | — |
| 2025-03-27 | 81.24 | $81.21 | — |
| 2025-03-26 | 81.25 | $81.21 | — |
| 2025-03-25 | 81.25 | $81.21 | — |
| 2025-03-24 | 81.26 | $81.21 | — |
| 2025-03-21 | 81.27 | $81.21 | — |
| 2025-03-20 | 81.28 | $81.21 | — |
| 2025-03-19 | 81.29 | $81.21 | — |
| 2025-03-18 | 81.30 | $81.21 | — |
| 2025-03-17 | 81.31 | $81.21 | — |
| 2025-03-14 | 81.32 | $81.21 | — |
| 2025-03-13 | 81.33 | $81.21 | — |
| 2025-03-12 | 81.34 | $81.21 | — |
| 2025-03-11 | 81.35 | $81.21 | — |
| 2025-03-10 | 81.36 | $81.21 | — |
| 2025-03-07 | 81.37 | $81.21 | — |
| 2025-03-06 | 81.38 | $81.21 | — |
| 2025-03-05 | 81.39 | $81.21 | — |
| 2025-03-04 | 81.39 | $81.21 | — |
| 2025-03-03 | 81.40 | $81.21 | — |
| 2025-02-28 | 81.40 | $81.21 | — |
| 2025-02-27 | 81.40 | $81.21 | — |
| 2025-02-26 | 81.39 | $81.21 | — |
| 2025-02-25 | 81.38 | $81.21 | — |
| 2025-02-24 | 81.36 | $81.21 | — |
| 2025-02-21 | 81.33 | $81.21 | — |
| 2025-02-20 | 81.29 | $81.21 | — |
| 2025-02-19 | 81.23 | $81.21 | — |
| 2025-02-18 | 81.16 | $81.21 | — |
| 2025-02-14 | 81.07 | $81.21 | — |
| 2025-02-13 | 80.95 | $81.21 | — |
| 2025-02-12 | 80.80 | $81.21 | — |
| 2025-02-11 | 80.62 | $81.21 | — |
| 2025-02-10 | 80.40 | $81.21 | — |
| 2025-02-07 | 80.14 | $81.21 | — |
| 2025-02-06 | 79.81 | $81.21 | — |
| 2025-02-05 | 79.42 | $81.21 | — |
| 2025-02-04 | 78.96 | $81.21 | — |
| 2025-02-03 | 78.40 | $81.21 | — |
| 2025-01-31 | 77.74 | $81.21 | — |
| 2025-01-30 | 76.95 | $64.80 | 190 |
| 2025-01-29 | 81.21 | $81.21 | — |
| 2025-01-28 | 81.21 | $81.21 | — |
| 2025-01-27 | 81.21 | $81.21 | — |
| 2025-01-24 | 81.21 | $81.21 | — |
| 2025-01-23 | 81.21 | $81.21 | — |
| 2025-01-22 | 81.21 | $81.21 | — |
| 2025-01-21 | 81.21 | $81.21 | — |
| 2025-01-17 | 81.21 | $81.21 | — |
| 2025-01-16 | 81.21 | $81.21 | — |
| 2025-01-15 | 81.21 | $81.21 | — |
| 2025-01-14 | 81.21 | $81.21 | — |
| 2025-01-13 | 81.21 | $81.21 | — |
| 2025-01-10 | 81.21 | $81.21 | — |
| 2025-01-08 | 81.21 | $81.21 | — |
| 2025-01-07 | 81.21 | $81.21 | — |
| 2025-01-06 | 81.21 | $81.21 | — |
| 2025-01-03 | 81.21 | $81.21 | — |
| 2025-01-02 | 81.21 | $81.21 | — |
| 2024-12-31 | 81.21 | $81.21 | — |
| 2024-12-30 | 81.21 | $81.21 | — |
| 2024-12-27 | 81.21 | $81.21 | — |
| 2024-12-26 | 81.21 | $81.21 | — |
| 2024-12-24 | 81.21 | $81.21 | — |
| 2024-12-23 | 81.21 | $81.21 | — |
| 2024-12-20 | 81.21 | $81.21 | — |
| 2024-12-19 | 81.21 | $81.21 | — |
| 2024-12-18 | 81.21 | $81.21 | — |
| 2024-12-17 | 81.21 | $81.21 | — |
| 2024-12-16 | 81.21 | $81.21 | — |
| 2024-12-13 | 81.21 | $81.21 | — |
| 2024-12-12 | 81.21 | $81.21 | — |
| 2024-12-11 | 81.21 | $81.21 | — |
| 2024-12-10 | 81.21 | $81.21 | — |
| 2024-12-09 | 81.21 | $81.21 | — |
| 2024-12-06 | 81.21 | $81.21 | — |
| 2024-12-05 | 81.21 | $81.21 | — |
| 2024-12-04 | 81.21 | $81.21 | — |
| 2024-12-03 | 81.21 | $81.21 | — |
| 2024-12-02 | 81.21 | $81.21 | — |
| 2024-11-29 | 81.21 | $81.21 | — |
| 2024-11-27 | 81.21 | $81.21 | — |
| 2024-11-26 | 81.21 | $81.21 | — |
| 2024-11-25 | 81.21 | $81.21 | — |
| 2024-11-22 | 81.21 | $81.21 | — |
| 2024-11-21 | 81.21 | $81.21 | — |
| 2024-11-20 | 81.21 | $81.21 | — |
| 2024-11-19 | 81.21 | $81.21 | — |
| 2024-11-18 | 81.21 | $81.21 | — |
| 2024-11-15 | 81.21 | $81.21 | — |
| 2024-11-14 | 81.21 | $81.21 | — |
| 2024-11-13 | 81.21 | $81.21 | — |
| 2024-11-12 | 81.21 | $81.21 | — |
| 2024-11-11 | 81.21 | $81.21 | — |
| 2024-11-08 | 81.21 | $81.21 | — |
| 2024-11-07 | 81.21 | $81.21 | — |
| 2024-11-06 | 81.21 | $81.21 | — |
| 2024-11-05 | 81.21 | $81.21 | — |
| 2024-11-04 | 81.21 | $81.21 | — |
| 2024-11-01 | 81.21 | $81.21 | — |
| 2024-10-31 | 81.21 | $81.21 | — |
| 2024-10-30 | 81.21 | $81.21 | — |
| 2024-10-29 | 81.21 | $81.21 | — |
| 2024-10-28 | 81.21 | $81.21 | — |
| 2024-10-25 | 81.21 | $81.21 | — |
| 2024-10-24 | 81.21 | $81.21 | — |
| 2024-10-23 | 81.21 | $81.21 | — |
| 2024-10-22 | 81.21 | $81.21 | — |
| 2024-10-21 | 81.21 | $81.21 | — |
| 2024-10-18 | 81.21 | $81.21 | — |
| 2024-10-17 | 81.21 | $81.21 | — |
| 2024-10-16 | 81.21 | $81.21 | — |
| 2024-10-15 | 81.21 | $81.21 | — |
| 2024-10-14 | 81.21 | $81.21 | — |
| 2024-10-11 | 81.21 | $81.21 | — |
| 2024-10-10 | 81.21 | $81.21 | — |
| 2024-10-09 | 81.22 | $81.21 | — |
| 2024-10-08 | 81.22 | $81.21 | — |
| 2024-10-07 | 81.22 | $81.21 | — |
| 2024-10-04 | 81.22 | $81.21 | — |
| 2024-10-03 | 81.22 | $81.21 | — |
| 2024-10-02 | 81.22 | $81.21 | — |
| 2024-10-01 | 81.22 | $81.21 | — |
| 2024-09-30 | 81.22 | $81.21 | — |
| 2024-09-27 | 81.22 | $81.21 | — |
| 2024-09-26 | 81.22 | $81.21 | — |
| 2024-09-25 | 81.22 | $81.21 | — |
| 2024-09-24 | 81.22 | $81.21 | — |
| 2024-09-23 | 81.22 | $81.21 | — |
| 2024-09-20 | 81.22 | $81.21 | — |
| 2024-09-19 | 81.22 | $81.21 | — |
| 2024-09-18 | 81.22 | $81.21 | — |
| 2024-09-17 | 81.22 | $81.21 | — |
| 2024-09-16 | 81.22 | $81.21 | — |
| 2024-09-13 | 81.22 | $81.21 | — |
| 2024-09-12 | 81.22 | $81.21 | — |
| 2024-09-11 | 81.23 | $81.21 | — |
| 2024-09-10 | 81.23 | $81.21 | — |
| 2024-09-09 | 81.23 | $81.21 | — |
| 2024-09-06 | 81.23 | $81.21 | — |
| 2024-09-05 | 81.23 | $81.21 | — |
| 2024-09-04 | 81.23 | $81.21 | — |
| 2024-09-03 | 81.23 | $81.21 | — |
| 2024-08-30 | 81.23 | $81.21 | — |
| 2024-08-29 | 81.23 | $81.21 | — |
| 2024-08-28 | 81.23 | $81.21 | — |
| 2024-08-27 | 81.23 | $81.21 | — |
| 2024-08-26 | 81.23 | $81.21 | — |
| 2024-08-23 | 81.23 | $81.21 | — |
| 2024-08-22 | 81.23 | $81.21 | — |
| 2024-08-21 | 81.23 | $81.21 | — |
| 2024-08-20 | 81.23 | $81.21 | — |
| 2024-08-19 | 81.23 | $81.21 | — |
| 2024-08-16 | 81.23 | $81.21 | — |
| 2024-08-15 | 81.23 | $81.21 | — |
| 2024-08-14 | 81.23 | $81.21 | — |
| 2024-08-13 | 81.22 | $81.21 | — |
| 2024-08-12 | 81.22 | $81.21 | — |
| 2024-08-09 | 81.22 | $81.21 | — |
| 2024-08-08 | 81.22 | $81.21 | — |
| 2024-08-07 | 81.22 | $81.21 | — |
| 2024-08-06 | 81.21 | $81.21 | — |
| 2024-08-05 | 81.21 | $81.21 | — |
| 2024-08-02 | 81.21 | $81.21 | — |
| 2024-08-01 | 81.20 | $81.21 | — |
| 2024-07-31 | 81.20 | $81.21 | — |
| 2024-07-30 | 81.19 | $81.21 | — |
| 2024-07-29 | 81.18 | $81.21 | — |
| 2024-07-26 | 81.18 | $81.21 | — |
| 2024-07-25 | 81.17 | $81.21 | — |
| 2024-07-24 | 81.17 | $81.21 | — |
| 2024-07-23 | 81.16 | $81.21 | — |
| 2024-07-22 | 81.15 | $81.21 | — |
| 2024-07-19 | 81.14 | $81.21 | — |
| 2024-07-18 | 81.14 | $81.21 | — |
| 2024-07-17 | 81.13 | $81.21 | — |
| 2024-07-16 | 81.13 | $81.21 | — |
| 2024-07-15 | 81.12 | $81.21 | — |
| 2024-07-12 | 81.12 | $81.21 | — |
| 2024-07-11 | 81.12 | $81.21 | — |
| 2024-07-10 | 81.12 | $81.21 | — |
| 2024-07-09 | 81.13 | $81.21 | — |
| 2024-07-08 | 81.14 | $81.21 | — |
| 2024-07-05 | 81.15 | $81.21 | — |
| 2024-07-03 | 81.18 | $81.21 | — |
| 2024-07-02 | 81.21 | $81.21 | — |
| 2024-07-01 | 81.26 | $81.21 | — |
| 2024-06-28 | 81.31 | $81.21 | — |
| 2024-06-27 | 81.38 | $81.21 | — |
| 2024-06-26 | 81.48 | $81.21 | — |
| 2024-06-25 | 81.59 | $81.21 | — |
| 2024-06-24 | 81.73 | $81.21 | — |
| 2024-06-21 | 81.91 | $81.21 | 118 |
| 2024-06-20 | 82.12 | $82.00 | — |
| 2024-06-18 | 82.12 | $82.00 | — |
| 2024-06-17 | 82.13 | $82.00 | — |
| 2024-06-14 | 82.14 | $82.00 | — |
| 2024-06-13 | 82.15 | $82.00 | — |
| 2024-06-12 | 82.16 | $82.00 | — |
| 2024-06-11 | 82.16 | $82.00 | — |
| 2024-06-10 | 82.17 | $82.00 | — |
| 2024-06-07 | 82.18 | $82.00 | — |
| 2024-06-06 | 82.19 | $82.00 | — |
| 2024-06-05 | 82.20 | $82.00 | — |
| 2024-06-04 | 82.20 | $82.00 | — |
| 2024-06-03 | 82.21 | $82.00 | — |
| 2024-05-31 | 82.22 | $82.00 | — |
| 2024-05-30 | 82.23 | $82.00 | — |
| 2024-05-29 | 82.23 | $82.00 | — |
| 2024-05-28 | 82.24 | $82.00 | — |
| 2024-05-24 | 82.24 | $82.00 | — |
| 2024-05-23 | 82.25 | $82.00 | — |
| 2024-05-22 | 82.25 | $82.00 | — |
| 2024-05-21 | 82.25 | $82.00 | — |
| 2024-05-20 | 82.24 | $82.00 | — |
| 2024-05-17 | 82.24 | $82.00 | — |
| 2024-05-16 | 82.23 | $82.00 | — |
| 2024-05-15 | 82.22 | $82.00 | — |
| 2024-05-14 | 82.20 | $82.00 | — |
| 2024-05-13 | 82.18 | $82.00 | — |
| 2024-05-10 | 82.15 | $82.00 | — |
| 2024-05-09 | 82.12 | $82.00 | — |
| 2024-05-08 | 82.07 | $82.00 | — |
| 2024-05-07 | 82.02 | $82.00 | — |
| 2024-05-06 | 81.96 | $82.00 | — |
| 2024-05-03 | 81.88 | $82.00 | — |
| 2024-05-02 | 81.80 | $82.00 | — |
| 2024-05-01 | 81.70 | $82.00 | — |
| 2024-04-30 | 81.58 | $82.00 | — |
| 2024-04-29 | 81.44 | $82.00 | — |
| 2024-04-26 | 81.28 | $82.00 | — |
| 2024-04-25 | 81.09 | $82.00 | — |
| 2024-04-24 | 80.88 | $82.00 | 280 |
| 2024-04-23 | 80.63 | $81.50 | — |
| 2024-04-22 | 80.51 | $81.50 | — |
| 2024-04-19 | 80.38 | $81.50 | — |
| 2024-04-18 | 80.25 | $81.50 | — |
| 2024-04-17 | 80.12 | $81.50 | — |
| 2024-04-16 | 79.98 | $81.50 | — |
| 2024-04-15 | 79.84 | $81.50 | — |
| 2024-04-12 | 79.71 | $81.50 | — |
| 2024-04-11 | 79.59 | $81.50 | — |
| 2024-04-10 | 79.48 | $81.50 | — |
| 2024-04-09 | 79.39 | $81.50 | — |
| 2024-04-08 | 79.32 | $81.50 | — |
| 2024-04-05 | 79.30 | $81.50 | — |
| 2024-04-04 | 79.32 | $81.50 | — |
| 2024-04-03 | 79.41 | $81.50 | — |
| 2024-04-02 | 79.57 | $81.50 | — |
| 2024-04-01 | 79.83 | $81.50 | — |
| 2024-03-28 | 80.21 | $81.50 | — |
| 2024-03-27 | 80.74 | $81.50 | — |
| 2024-03-26 | 81.45 | $81.50 | — |
| 2024-03-25 | 82.38 | $81.50 | — |
| 2024-03-22 | 83.57 | $81.50 | — |
| 2024-03-21 | 85.07 | $81.50 | — |
| 2024-03-20 | 86.95 | $81.50 | — |
| 2024-03-19 | 89.27 | $81.50 | 273 |
| 2024-03-18 | 92.12 | $92.50 | — |
| 2024-03-15 | 92.11 | $92.50 | — |
| 2024-03-14 | 92.11 | $92.50 | — |
| 2024-03-13 | 92.12 | $92.50 | — |
| 2024-03-12 | 92.12 | $92.50 | — |
| 2024-03-11 | 92.13 | $92.50 | — |
| 2024-03-08 | 92.14 | $92.50 | — |
| 2024-03-07 | 92.16 | $92.50 | — |
| 2024-03-06 | 92.18 | $92.50 | — |
| 2024-03-05 | 92.20 | $92.50 | — |
| 2024-03-04 | 92.24 | $92.50 | — |
| 2024-03-01 | 92.28 | $92.50 | — |
| 2024-02-29 | 92.32 | $92.50 | — |
| 2024-02-28 | 92.38 | $92.50 | — |
| 2024-02-27 | 92.44 | $92.50 | — |
| 2024-02-26 | 92.51 | $92.50 | — |
| 2024-02-23 | 92.59 | $92.50 | — |
| 2024-02-22 | 92.68 | $92.50 | — |
| 2024-02-21 | 92.79 | $92.50 | — |
| 2024-02-20 | 92.90 | $92.50 | — |
| 2024-02-16 | 93.03 | $92.50 | — |
| 2024-02-15 | 93.17 | $92.50 | — |
| 2024-02-14 | 93.33 | $92.50 | — |
| 2024-02-13 | 93.49 | $92.50 | — |
| 2024-02-12 | 93.67 | $92.50 | — |
| 2024-02-09 | 93.87 | $92.50 | — |
| 2024-02-08 | 94.07 | $92.50 | — |
| 2024-02-07 | 94.29 | $92.50 | — |
| 2024-02-06 | 94.51 | $92.50 | — |
| 2024-02-05 | 94.74 | $92.50 | — |
| 2024-02-02 | 94.97 | $92.50 | — |
| 2024-02-01 | 95.20 | $92.50 | — |
| 2024-01-31 | 95.42 | $92.50 | — |
| 2024-01-30 | 95.62 | $92.50 | — |
| 2024-01-29 | 95.80 | $92.50 | — |
| 2024-01-26 | 95.94 | $92.50 | — |
| 2024-01-25 | 96.04 | $92.50 | — |
| 2024-01-24 | 96.07 | $92.50 | — |
| 2024-01-23 | 96.01 | $92.50 | — |
| 2024-01-22 | 95.84 | $92.50 | — |
| 2024-01-19 | 95.53 | $92.50 | — |
| 2024-01-18 | 95.05 | $92.50 | — |
| 2024-01-17 | 94.36 | $92.50 | — |
| 2024-01-16 | 93.40 | $92.50 | — |
| 2024-01-12 | 92.13 | $92.50 | — |
| 2024-01-11 | 90.47 | $92.50 | — |
| 2024-01-10 | 88.35 | $92.50 | — |
| 2024-01-09 | 85.67 | $92.50 | — |
| 2024-01-08 | 82.33 | $92.50 | — |
| 2024-01-05 | 78.21 | $92.50 | 342 |
| 2024-01-04 | 73.15 | $73.03 | — |
| 2024-01-03 | 73.15 | $73.03 | — |
| 2024-01-02 | 73.14 | $73.03 | — |
| 2023-12-29 | 73.13 | $73.03 | — |
| 2023-12-28 | 73.12 | $73.03 | — |
| 2023-12-27 | 73.10 | $73.03 | — |
| 2023-12-26 | 73.08 | $73.03 | — |
| 2023-12-22 | 73.06 | $73.03 | — |
| 2023-12-21 | 73.04 | $73.03 | — |
| 2023-12-20 | 73.01 | $73.03 | — |
| 2023-12-19 | 72.98 | $73.03 | — |
| 2023-12-18 | 72.95 | $73.03 | — |
| 2023-12-15 | 72.91 | $73.03 | — |
| 2023-12-14 | 72.87 | $73.03 | — |
| 2023-12-13 | 72.82 | $73.03 | — |
| 2023-12-12 | 72.77 | $73.03 | — |
| 2023-12-11 | 72.71 | $73.03 | — |
| 2023-12-08 | 72.65 | $73.03 | — |
| 2023-12-07 | 72.59 | $73.03 | — |
| 2023-12-06 | 72.52 | $73.03 | — |
| 2023-12-05 | 72.45 | $73.03 | — |
| 2023-12-04 | 72.38 | $73.03 | — |
| 2023-12-01 | 72.30 | $73.03 | — |
| 2023-11-30 | 72.22 | $73.03 | — |
| 2023-11-29 | 72.15 | $73.03 | — |
| 2023-11-28 | 72.08 | $73.03 | — |
| 2023-11-27 | 72.01 | $73.03 | — |
| 2023-11-24 | 71.95 | $73.03 | — |
| 2023-11-22 | 71.90 | $73.03 | — |
| 2023-11-21 | 71.87 | $73.03 | — |
| 2023-11-20 | 71.86 | $73.03 | — |
| 2023-11-17 | 71.88 | $73.03 | — |
| 2023-11-16 | 71.94 | $73.03 | — |
| 2023-11-15 | 72.05 | $73.03 | — |
| 2023-11-14 | 72.21 | $73.03 | — |
| 2023-11-13 | 72.45 | $73.03 | — |
| 2023-11-10 | 72.77 | $73.03 | — |
| 2023-11-09 | 73.20 | $73.03 | — |
| 2023-11-08 | 73.76 | $73.03 | — |
| 2023-11-07 | 74.48 | $73.03 | — |
| 2023-11-06 | 75.39 | $73.03 | — |
| 2023-11-03 | 76.52 | $73.03 | — |
| 2023-11-02 | 77.91 | $73.03 | 294 |
| 2023-11-01 | 79.62 | $79.62 | — |
| 2023-10-31 | 79.62 | $79.62 | — |
| 2023-10-30 | 79.62 | $79.62 | — |
| 2023-10-27 | 79.62 | $79.62 | — |
| 2023-10-26 | 79.62 | $79.62 | — |
| 2023-10-25 | 79.62 | $79.62 | — |
| 2023-10-24 | 79.62 | $79.62 | — |
| 2023-10-23 | 79.62 | $79.62 | — |
| 2023-10-20 | 79.62 | $79.62 | — |
| 2023-10-19 | 79.62 | $79.62 | — |
| 2023-10-18 | 79.62 | $79.62 | — |
| 2023-10-17 | 79.62 | $79.62 | — |
| 2023-10-16 | 79.62 | $79.62 | — |
| 2023-10-13 | 79.62 | $79.62 | — |
| 2023-10-12 | 79.62 | $79.62 | — |
| 2023-10-11 | 79.62 | $79.62 | — |
| 2023-10-10 | 79.62 | $79.62 | — |
| 2023-10-09 | 79.62 | $79.62 | — |
| 2023-10-06 | 79.62 | $79.62 | — |
| 2023-10-05 | 79.62 | $79.62 | — |
| 2023-10-04 | 79.62 | $79.62 | — |
| 2023-10-03 | 79.62 | $79.62 | — |
| 2023-10-02 | 79.62 | $79.62 | — |
| 2023-09-29 | 79.62 | $79.62 | — |
| 2023-09-28 | 79.62 | $79.62 | — |
| 2023-09-27 | 79.62 | $79.62 | — |
| 2023-09-26 | 79.62 | $79.62 | — |
| 2023-09-25 | 79.62 | $79.62 | — |
| 2023-09-22 | 79.62 | $79.62 | — |
| 2023-09-21 | 79.62 | $79.62 | — |
| 2023-09-20 | 79.62 | $79.62 | — |
| 2023-09-19 | 79.62 | $79.62 | — |
| 2023-09-18 | 79.62 | $79.62 | — |
| 2023-09-15 | 79.62 | $79.62 | — |
| 2023-09-14 | 79.62 | $79.62 | — |
| 2023-09-13 | 79.62 | $79.62 | — |
| 2023-09-12 | 79.62 | $79.62 | — |
| 2023-09-11 | 79.62 | $79.62 | — |
| 2023-09-08 | 79.62 | $79.62 | — |
| 2023-09-07 | 79.62 | $79.62 | — |
| 2023-09-06 | 79.62 | $79.62 | — |
| 2023-09-05 | 79.62 | $79.62 | — |
| 2023-09-01 | 79.62 | $79.62 | — |
| 2023-08-31 | 79.62 | $79.62 | — |
| 2023-08-30 | 79.62 | $79.62 | — |
| 2023-08-29 | 79.62 | $79.62 | — |
| 2023-08-28 | 79.62 | $79.62 | — |
| 2023-08-25 | 79.62 | $79.62 | — |
| 2023-08-24 | 79.62 | $79.62 | — |
| 2023-08-23 | 79.62 | $79.62 | — |
| 2023-08-22 | 79.62 | $79.62 | — |
| 2023-08-21 | 79.62 | $79.62 | — |
| 2023-08-18 | 79.62 | $79.62 | — |
| 2023-08-17 | 79.62 | $79.62 | — |
| 2023-08-16 | 79.62 | $79.62 | — |
| 2023-08-15 | 79.62 | $79.62 | — |
| 2023-08-14 | 79.62 | $79.62 | — |
| 2023-08-11 | 79.62 | $79.62 | — |
| 2023-08-10 | 79.62 | $79.62 | — |
| 2023-08-09 | 79.62 | $79.62 | — |
| 2023-08-08 | 79.62 | $79.62 | — |
| 2023-08-07 | 79.62 | $79.62 | — |
| 2023-08-04 | 79.62 | $79.62 | — |
| 2023-08-03 | 79.62 | $79.62 | — |
| 2023-08-02 | 79.62 | $79.62 | — |
| 2023-08-01 | 79.62 | $79.62 | — |
| 2023-07-31 | 79.62 | $79.62 | — |
| 2023-07-28 | 79.62 | $79.62 | — |
| 2023-07-27 | 79.62 | $79.62 | — |
| 2023-07-26 | 79.62 | $79.62 | — |
| 2023-07-25 | 79.62 | $79.62 | — |
| 2023-07-24 | 79.62 | $79.62 | — |
| 2023-07-21 | 79.62 | $79.62 | — |
| 2023-07-20 | 79.62 | $79.62 | — |
| 2023-07-19 | 79.62 | $79.62 | — |
| 2023-07-18 | 79.62 | $79.62 | — |
| 2023-07-17 | 79.62 | $79.62 | — |
| 2023-07-14 | 79.62 | $79.62 | — |
| 2023-07-13 | 79.62 | $79.62 | — |
| 2023-07-12 | 79.62 | $79.62 | — |
| 2023-07-11 | 79.62 | $79.62 | — |
| 2023-07-10 | 79.62 | $79.62 | — |
| 2023-07-07 | 79.62 | $79.62 | — |
| 2023-07-06 | 79.62 | $79.62 | — |
| 2023-07-05 | 79.62 | $79.62 | — |
| 2023-07-03 | 79.62 | $79.62 | — |
| 2023-06-30 | 79.62 | $79.62 | — |
| 2023-06-29 | 79.62 | $79.62 | — |
| 2023-06-28 | 79.62 | $79.62 | — |
| 2023-06-27 | 79.62 | $79.62 | — |
| 2023-06-26 | 79.62 | $79.62 | — |
| 2023-06-23 | 79.62 | $79.62 | — |
| 2023-06-22 | 79.62 | $79.62 | — |
| 2023-06-21 | 79.62 | $79.62 | — |
| 2023-06-20 | 79.62 | $79.62 | — |
| 2023-06-16 | 79.62 | $79.62 | — |
| 2023-06-15 | 79.62 | $79.62 | — |
| 2023-06-14 | 79.62 | $79.62 | — |
| 2023-06-13 | 79.62 | $79.62 | — |
| 2023-06-12 | 79.62 | $79.62 | — |
| 2023-06-09 | 79.62 | $79.62 | — |
| 2023-06-08 | 79.62 | $79.62 | — |
| 2023-06-07 | 79.62 | $79.62 | — |
| 2023-06-06 | 79.62 | $79.62 | — |
| 2023-06-05 | 79.63 | $79.62 | — |
| 2023-06-02 | 79.63 | $79.62 | — |
| 2023-06-01 | 79.63 | $79.62 | — |
| 2023-05-31 | 79.63 | $79.62 | — |
| 2023-05-30 | 79.63 | $79.62 | — |
| 2023-05-26 | 79.63 | $79.62 | — |
| 2023-05-25 | 79.63 | $79.62 | — |
| 2023-05-24 | 79.63 | $79.62 | — |
| 2023-05-23 | 79.63 | $79.62 | — |
| 2023-05-22 | 79.63 | $79.62 | — |
| 2023-05-19 | 79.63 | $79.62 | — |
| 2023-05-18 | 79.63 | $79.62 | — |
| 2023-05-17 | 79.63 | $79.62 | — |
| 2023-05-16 | 79.63 | $79.62 | — |
| 2023-05-15 | 79.64 | $79.62 | — |
| 2023-05-12 | 79.64 | $79.62 | — |
| 2023-05-11 | 79.64 | $79.62 | — |
| 2023-05-10 | 79.64 | $79.62 | — |
| 2023-05-09 | 79.64 | $79.62 | — |
| 2023-05-08 | 79.64 | $79.62 | — |
| 2023-05-05 | 79.64 | $79.62 | — |
| 2023-05-04 | 79.65 | $79.62 | — |
| 2023-05-03 | 79.65 | $79.62 | — |
| 2023-05-02 | 79.65 | $79.62 | — |
| 2023-05-01 | 79.65 | $79.62 | — |
| 2023-04-28 | 79.66 | $79.62 | — |
| 2023-04-27 | 79.66 | $79.62 | — |
| 2023-04-26 | 79.66 | $79.62 | — |
| 2023-04-25 | 79.67 | $79.62 | — |
| 2023-04-24 | 79.67 | $79.62 | — |
| 2023-04-21 | 79.67 | $79.62 | — |
| 2023-04-20 | 79.68 | $79.62 | — |
| 2023-04-19 | 79.68 | $79.62 | — |
| 2023-04-18 | 79.69 | $79.62 | — |
| 2023-04-17 | 79.69 | $79.62 | — |
| 2023-04-14 | 79.70 | $79.62 | — |
| 2023-04-13 | 79.70 | $79.62 | — |
| 2023-04-12 | 79.71 | $79.62 | — |
| 2023-04-11 | 79.71 | $79.62 | — |
| 2023-04-10 | 79.72 | $79.62 | — |
| 2023-04-06 | 79.73 | $79.62 | — |
| 2023-04-05 | 79.73 | $79.62 | — |
| 2023-04-04 | 79.74 | $79.62 | — |
| 2023-04-03 | 79.75 | $79.62 | — |
| 2023-03-31 | 79.76 | $79.62 | — |
| 2023-03-30 | 79.77 | $79.62 | — |
| 2023-03-29 | 79.78 | $79.62 | — |
| 2023-03-28 | 79.79 | $79.62 | — |
| 2023-03-27 | 79.80 | $79.62 | — |
| 2023-03-24 | 79.82 | $79.62 | — |
| 2023-03-23 | 79.83 | $79.62 | — |
| 2023-03-22 | 79.84 | $79.62 | — |
| 2023-03-21 | 79.86 | $79.62 | — |
| 2023-03-20 | 79.87 | $79.62 | — |
| 2023-03-17 | 79.89 | $79.62 | — |
| 2023-03-16 | 79.91 | $79.62 | — |
| 2023-03-15 | 79.92 | $79.62 | — |
| 2023-03-14 | 79.94 | $79.62 | — |
| 2023-03-13 | 79.96 | $79.62 | — |
| 2023-03-10 | 79.98 | $79.62 | — |
| 2023-03-09 | 80.00 | $79.62 | — |
| 2023-03-08 | 80.02 | $79.62 | — |
| 2023-03-07 | 80.04 | $79.62 | — |
| 2023-03-06 | 80.07 | $79.62 | — |
| 2023-03-03 | 80.09 | $79.62 | — |
| 2023-03-02 | 80.11 | $79.62 | — |
| 2023-03-01 | 80.14 | $79.62 | — |
| 2023-02-28 | 80.16 | $79.62 | — |
| 2023-02-27 | 80.19 | $79.62 | — |
| 2023-02-24 | 80.21 | $79.62 | — |
| 2023-02-23 | 80.24 | $79.62 | — |
| 2023-02-22 | 80.26 | $79.62 | — |
| 2023-02-21 | 80.29 | $79.62 | — |
| 2023-02-17 | 80.31 | $79.62 | — |
| 2023-02-16 | 80.33 | $79.62 | — |
| 2023-02-15 | 80.35 | $79.62 | — |
| 2023-02-14 | 80.37 | $79.62 | — |
| 2023-02-13 | 80.39 | $79.62 | — |
| 2023-02-10 | 80.40 | $79.62 | — |
| 2023-02-09 | 80.41 | $79.62 | — |
| 2023-02-08 | 80.42 | $79.62 | — |
| 2023-02-07 | 80.42 | $79.62 | — |
| 2023-02-06 | 80.42 | $79.62 | — |
| 2023-02-03 | 80.42 | $79.62 | — |
| 2023-02-02 | 80.40 | $79.62 | — |
| 2023-02-01 | 80.38 | $79.62 | — |
| 2023-01-31 | 80.35 | $79.62 | — |
| 2023-01-30 | 80.31 | $79.62 | — |
| 2023-01-27 | 80.26 | $79.62 | — |
| 2023-01-26 | 80.20 | $79.62 | — |
| 2023-01-25 | 80.13 | $79.62 | — |
| 2023-01-24 | 80.04 | $79.62 | — |
| 2023-01-23 | 79.94 | $79.62 | — |
| 2023-01-20 | 79.81 | $79.62 | — |
| 2023-01-19 | 79.68 | $79.62 | — |
| 2023-01-18 | 79.52 | $79.62 | — |
| 2023-01-17 | 79.34 | $79.62 | — |
| 2023-01-13 | 79.14 | $79.62 | — |
| 2023-01-12 | 78.91 | $79.62 | — |
| 2023-01-11 | 78.66 | $79.62 | — |
| 2023-01-10 | 78.39 | $79.62 | — |
| 2023-01-09 | 78.09 | $79.62 | — |
| 2023-01-06 | 77.76 | $79.62 | — |
| 2023-01-05 | 77.41 | $79.62 | — |
| 2023-01-04 | 77.03 | $79.62 | — |
| 2023-01-03 | 76.63 | $79.62 | — |
| 2022-12-30 | 76.21 | $79.62 | — |
| 2022-12-29 | 75.77 | $79.62 | — |
| 2022-12-28 | 75.32 | $79.62 | — |
| 2022-12-27 | 74.87 | $79.62 | — |
| 2022-12-23 | 74.42 | $79.62 | — |
| 2022-12-22 | 73.99 | $79.62 | — |
| 2022-12-21 | 73.59 | $79.62 | — |
| 2022-12-20 | 73.24 | $79.62 | — |
| 2022-12-19 | 72.96 | $79.62 | — |
| 2022-12-16 | 72.78 | $79.62 | — |
| 2022-12-15 | 72.73 | $79.62 | — |
| 2022-12-14 | 72.86 | $79.62 | — |
| 2022-12-13 | 73.20 | $79.62 | — |
| 2022-12-12 | 73.82 | $79.62 | — |
| 2022-12-09 | 74.78 | $79.62 | — |
| 2022-12-08 | 76.18 | $79.62 | — |
| 2022-12-07 | 78.09 | $79.62 | — |
| 2022-12-06 | 80.64 | $79.62 | — |
| 2022-12-05 | 83.95 | $79.62 | — |
| 2022-12-02 | 88.19 | $79.62 | — |
| 2022-12-01 | 93.53 | $79.62 | — |
| 2022-11-30 | 100.19 | $79.62 | — |
| 2022-11-29 | 108.42 | $79.62 | 205 |
| 2022-11-28 | 118.50 | $118.50 | — |
| 2022-11-25 | 118.50 | $118.50 | — |
| 2022-11-23 | 118.50 | $118.50 | — |
| 2022-11-22 | 118.50 | $118.50 | — |
| 2022-11-21 | 118.50 | $118.50 | — |
| 2022-11-18 | 118.50 | $118.50 | — |
| 2022-11-17 | 118.50 | $118.50 | — |
| 2022-11-16 | 118.50 | $118.50 | — |
| 2022-11-15 | 118.50 | $118.50 | — |
| 2022-11-14 | 118.50 | $118.50 | — |
| 2022-11-11 | 118.50 | $118.50 | — |
| 2022-11-10 | 118.50 | $118.50 | — |
| 2022-11-09 | 118.50 | $118.50 | — |
| 2022-11-08 | 118.50 | $118.50 | — |
| 2022-11-07 | 118.50 | $118.50 | — |
| 2022-11-04 | 118.50 | $118.50 | — |
| 2022-11-03 | 118.50 | $118.50 | — |
| 2022-11-02 | 118.50 | $118.50 | — |
| 2022-11-01 | 118.50 | $118.50 | — |
| 2022-10-31 | 118.50 | $118.50 | — |
| 2022-10-28 | 118.50 | $118.50 | — |
| 2022-10-27 | 118.50 | $118.50 | — |
| 2022-10-26 | 118.50 | $118.50 | — |
| 2022-10-25 | 118.50 | $118.50 | — |
| 2022-10-24 | 118.50 | $118.50 | — |
| 2022-10-21 | 118.50 | $118.50 | — |
| 2022-10-20 | 118.50 | $118.50 | — |
| 2022-10-19 | 118.50 | $118.50 | — |
| 2022-10-18 | 118.51 | $118.50 | — |
| 2022-10-17 | 118.51 | $118.50 | — |
| 2022-10-14 | 118.51 | $118.50 | — |
| 2022-10-13 | 118.51 | $118.50 | — |
| 2022-10-12 | 118.51 | $118.50 | — |
| 2022-10-11 | 118.51 | $118.50 | — |
| 2022-10-10 | 118.51 | $118.50 | — |
| 2022-10-07 | 118.51 | $118.50 | — |
| 2022-10-06 | 118.51 | $118.50 | — |
| 2022-10-05 | 118.51 | $118.50 | — |
| 2022-10-04 | 118.51 | $118.50 | — |
| 2022-10-03 | 118.51 | $118.50 | — |
| 2022-09-30 | 118.51 | $118.50 | — |
| 2022-09-29 | 118.51 | $118.50 | — |
| 2022-09-28 | 118.51 | $118.50 | — |
| 2022-09-27 | 118.51 | $118.50 | — |
| 2022-09-26 | 118.52 | $118.50 | — |
| 2022-09-23 | 118.52 | $118.50 | — |
| 2022-09-22 | 118.52 | $118.50 | — |
| 2022-09-21 | 118.52 | $118.50 | — |
| 2022-09-20 | 118.52 | $118.50 | — |
| 2022-09-19 | 118.52 | $118.50 | — |
| 2022-09-16 | 118.52 | $118.50 | — |
| 2022-09-15 | 118.52 | $118.50 | — |
| 2022-09-14 | 118.53 | $118.50 | — |
| 2022-09-13 | 118.53 | $118.50 | — |
| 2022-09-12 | 118.53 | $118.50 | — |
| 2022-09-09 | 118.53 | $118.50 | — |
| 2022-09-08 | 118.53 | $118.50 | — |
| 2022-09-07 | 118.53 | $118.50 | — |
| 2022-09-06 | 118.54 | $118.50 | — |
| 2022-09-02 | 118.54 | $118.50 | — |
| 2022-09-01 | 118.54 | $118.50 | — |
| 2022-08-31 | 118.54 | $118.50 | — |
| 2022-08-30 | 118.55 | $118.50 | — |
| 2022-08-29 | 118.55 | $118.50 | — |
| 2022-08-26 | 118.55 | $118.50 | — |
| 2022-08-25 | 118.55 | $118.50 | — |
| 2022-08-24 | 118.55 | $118.50 | — |
| 2022-08-23 | 118.56 | $118.50 | — |
| 2022-08-22 | 118.56 | $118.50 | — |
| 2022-08-19 | 118.56 | $118.50 | — |
| 2022-08-18 | 118.56 | $118.50 | — |
| 2022-08-17 | 118.57 | $118.50 | — |
| 2022-08-16 | 118.57 | $118.50 | — |
| 2022-08-15 | 118.57 | $118.50 | — |
| 2022-08-12 | 118.57 | $118.50 | — |
| 2022-08-11 | 118.57 | $118.50 | — |
| 2022-08-10 | 118.58 | $118.50 | — |
| 2022-08-09 | 118.58 | $118.50 | — |
| 2022-08-08 | 118.58 | $118.50 | — |
| 2022-08-05 | 118.58 | $118.50 | — |
| 2022-08-04 | 118.58 | $118.50 | — |
| 2022-08-03 | 118.58 | $118.50 | — |
| 2022-08-02 | 118.58 | $118.50 | — |
| 2022-08-01 | 118.57 | $118.50 | — |
| 2022-07-29 | 118.57 | $118.50 | — |
| 2022-07-28 | 118.57 | $118.50 | — |
| 2022-07-27 | 118.56 | $118.50 | — |
| 2022-07-26 | 118.56 | $118.50 | — |
| 2022-07-25 | 118.55 | $118.50 | — |
| 2022-07-22 | 118.54 | $118.50 | — |
| 2022-07-21 | 118.53 | $118.50 | — |
| 2022-07-20 | 118.52 | $118.50 | — |
| 2022-07-19 | 118.51 | $118.50 | — |
| 2022-07-18 | 118.49 | $118.50 | — |
| 2022-07-15 | 118.47 | $118.50 | — |
| 2022-07-14 | 118.45 | $118.50 | — |
| 2022-07-13 | 118.43 | $118.50 | — |
| 2022-07-12 | 118.41 | $118.50 | — |
| 2022-07-11 | 118.38 | $118.50 | — |
| 2022-07-08 | 118.35 | $118.50 | — |
| 2022-07-07 | 118.32 | $118.50 | — |
| 2022-07-06 | 118.29 | $118.50 | — |
| 2022-07-05 | 118.25 | $118.50 | — |
| 2022-07-01 | 118.21 | $118.50 | — |
| 2022-06-30 | 118.17 | $118.50 | — |
| 2022-06-29 | 118.13 | $118.50 | — |
| 2022-06-28 | 118.09 | $118.50 | — |
| 2022-06-27 | 118.04 | $118.50 | — |
| 2022-06-24 | 118.00 | $118.50 | — |
| 2022-06-23 | 117.96 | $118.50 | — |
| 2022-06-22 | 117.92 | $118.50 | — |
| 2022-06-21 | 117.88 | $118.50 | — |
| 2022-06-17 | 117.86 | $118.50 | — |
| 2022-06-16 | 117.84 | $118.50 | — |
| 2022-06-15 | 117.84 | $118.50 | — |
| 2022-06-14 | 117.85 | $118.50 | — |
| 2022-06-13 | 117.88 | $118.50 | — |
| 2022-06-10 | 117.94 | $118.50 | — |
| 2022-06-09 | 118.03 | $118.50 | — |
| 2022-06-08 | 118.17 | $118.50 | — |
| 2022-06-07 | 118.35 | $118.50 | — |
| 2022-06-06 | 118.60 | $118.50 | — |
| 2022-06-03 | 118.92 | $118.50 | — |
| 2022-06-02 | 119.33 | $118.50 | — |
| 2022-06-01 | 119.84 | $118.50 | — |
| 2022-05-31 | 120.48 | $118.50 | — |
| 2022-05-27 | 121.28 | $118.50 | 289 |
| 2022-05-26 | 122.25 | $122.25 | — |
| 2022-05-25 | 122.25 | $122.25 | — |
| 2022-05-24 | 122.25 | $122.25 | — |
| 2022-05-23 | 122.25 | $122.25 | — |
| 2022-05-20 | 122.25 | $122.25 | — |
| 2022-05-19 | 122.25 | $122.25 | — |
| 2022-05-18 | 122.25 | $122.25 | — |
| 2022-05-17 | 122.25 | $122.25 | — |
| 2022-05-16 | 122.25 | $122.25 | — |
| 2022-05-13 | 122.25 | $122.25 | — |
| 2022-05-12 | 122.25 | $122.25 | — |
| 2022-05-11 | 122.25 | $122.25 | — |
| 2022-05-10 | 122.25 | $122.25 | — |
| 2022-05-09 | 122.25 | $122.25 | — |
| 2022-05-06 | 122.25 | $122.25 | — |
| 2022-05-05 | 122.25 | $122.25 | — |
| 2022-05-04 | 122.25 | $122.25 | — |
| 2022-05-03 | 122.25 | $122.25 | — |
| 2022-05-02 | 122.25 | $122.25 | — |
| 2022-04-29 | 122.25 | $122.25 | — |
| 2022-04-28 | 122.25 | $122.25 | — |
| 2022-04-27 | 122.25 | $122.25 | — |
| 2022-04-26 | 122.25 | $122.25 | — |
| 2022-04-25 | 122.25 | $122.25 | — |
| 2022-04-22 | 122.25 | $122.25 | — |
| 2022-04-21 | 122.25 | $122.25 | — |
| 2022-04-20 | 122.25 | $122.25 | — |
| 2022-04-19 | 122.25 | $122.25 | — |
| 2022-04-18 | 122.25 | $122.25 | — |
| 2022-04-14 | 122.25 | $122.25 | — |
| 2022-04-13 | 122.25 | $122.25 | — |
| 2022-04-12 | 122.25 | $122.25 | — |
| 2022-04-11 | 122.25 | $122.25 | — |
| 2022-04-08 | 122.25 | $122.25 | — |
| 2022-04-07 | 122.25 | $122.25 | — |
| 2022-04-06 | 122.25 | $122.25 | — |
| 2022-04-05 | 122.25 | $122.25 | — |
| 2022-04-04 | 122.25 | $122.25 | — |
| 2022-04-01 | 122.25 | $122.25 | — |
| 2022-03-31 | 122.25 | $122.25 | — |
| 2022-03-30 | 122.25 | $122.25 | — |
| 2022-03-29 | 122.24 | $122.25 | — |
| 2022-03-28 | 122.24 | $122.25 | — |
| 2022-03-25 | 122.24 | $122.25 | — |
| 2022-03-24 | 122.24 | $122.25 | — |
| 2022-03-23 | 122.24 | $122.25 | — |
| 2022-03-22 | 122.24 | $122.25 | — |
| 2022-03-21 | 122.24 | $122.25 | — |
| 2022-03-18 | 122.24 | $122.25 | — |
| 2022-03-17 | 122.24 | $122.25 | — |
| 2022-03-16 | 122.24 | $122.25 | — |
| 2022-03-15 | 122.24 | $122.25 | — |
| 2022-03-14 | 122.24 | $122.25 | — |
| 2022-03-11 | 122.24 | $122.25 | — |
| 2022-03-10 | 122.24 | $122.25 | — |
| 2022-03-09 | 122.23 | $122.25 | — |
| 2022-03-08 | 122.23 | $122.25 | — |
| 2022-03-07 | 122.23 | $122.25 | — |
| 2022-03-04 | 122.23 | $122.25 | — |
| 2022-03-03 | 122.23 | $122.25 | — |
| 2022-03-02 | 122.23 | $122.25 | — |
| 2022-03-01 | 122.23 | $122.25 | — |
| 2022-02-28 | 122.22 | $122.25 | — |
| 2022-02-25 | 122.22 | $122.25 | — |
| 2022-02-24 | 122.22 | $122.25 | — |
| 2022-02-23 | 122.22 | $122.25 | — |
| 2022-02-22 | 122.22 | $122.25 | — |
| 2022-02-18 | 122.21 | $122.25 | — |
| 2022-02-17 | 122.21 | $122.25 | — |
| 2022-02-16 | 122.21 | $122.25 | — |
| 2022-02-15 | 122.21 | $122.25 | — |
| 2022-02-14 | 122.20 | $122.25 | — |
| 2022-02-11 | 122.20 | $122.25 | — |
| 2022-02-10 | 122.20 | $122.25 | — |
| 2022-02-09 | 122.19 | $122.25 | — |
| 2022-02-08 | 122.19 | $122.25 | — |
| 2022-02-07 | 122.18 | $122.25 | — |
| 2022-02-04 | 122.18 | $122.25 | — |
| 2022-02-03 | 122.18 | $122.25 | — |
| 2022-02-02 | 122.17 | $122.25 | — |
| 2022-02-01 | 122.17 | $122.25 | — |
| 2022-01-31 | 122.16 | $122.25 | — |
| 2022-01-28 | 122.16 | $122.25 | — |
| 2022-01-27 | 122.15 | $122.25 | — |
| 2022-01-26 | 122.14 | $122.25 | — |
| 2022-01-25 | 122.14 | $122.25 | — |
| 2022-01-24 | 122.13 | $122.25 | — |
| 2022-01-21 | 122.13 | $122.25 | — |
| 2022-01-20 | 122.12 | $122.25 | — |
| 2022-01-19 | 122.11 | $122.25 | — |
| 2022-01-18 | 122.11 | $122.25 | — |
| 2022-01-14 | 122.10 | $122.25 | — |
| 2022-01-13 | 122.09 | $122.25 | — |
| 2022-01-12 | 122.08 | $122.25 | — |
| 2022-01-11 | 122.08 | $122.25 | — |
| 2022-01-10 | 122.07 | $122.25 | — |
| 2022-01-07 | 122.06 | $122.25 | — |
| 2022-01-06 | 122.06 | $122.25 | — |
| 2022-01-05 | 122.05 | $122.25 | — |
| 2022-01-04 | 122.04 | $122.25 | — |
| 2022-01-03 | 122.04 | $122.25 | — |
| 2021-12-31 | 122.03 | $122.25 | — |
| 2021-12-30 | 122.02 | $122.25 | — |
| 2021-12-29 | 122.02 | $122.25 | — |
| 2021-12-28 | 122.02 | $122.25 | — |
| 2021-12-27 | 122.02 | $122.25 | — |
| 2021-12-23 | 122.01 | $122.25 | — |
| 2021-12-22 | 122.01 | $122.25 | — |
| 2021-12-21 | 122.02 | $122.25 | — |
| 2021-12-20 | 122.02 | $122.25 | — |
| 2021-12-17 | 122.03 | $122.25 | — |
| 2021-12-16 | 122.04 | $122.25 | — |
| 2021-12-15 | 122.05 | $122.25 | — |
| 2021-12-14 | 122.06 | $122.25 | — |
| 2021-12-13 | 122.08 | $122.25 | — |
| 2021-12-10 | 122.10 | $122.25 | — |
| 2021-12-09 | 122.13 | $122.25 | — |
| 2021-12-08 | 122.16 | $122.25 | — |
| 2021-12-07 | 122.19 | $122.25 | — |
| 2021-12-06 | 122.23 | $122.25 | — |
| 2021-12-03 | 122.28 | $122.25 | — |
| 2021-12-02 | 122.33 | $122.25 | — |
| 2021-12-01 | 122.39 | $122.25 | — |
| 2021-11-30 | 122.46 | $122.25 | — |
| 2021-11-29 | 122.53 | $122.25 | — |
| 2021-11-26 | 122.61 | $122.25 | — |
| 2021-11-24 | 122.70 | $122.25 | — |
| 2021-11-23 | 122.80 | $122.25 | — |
| 2021-11-22 | 122.90 | $122.25 | — |
| 2021-11-19 | 123.01 | $122.25 | — |
| 2021-11-18 | 123.13 | $122.25 | — |
| 2021-11-17 | 123.25 | $122.25 | — |
| 2021-11-16 | 123.38 | $122.25 | — |
| 2021-11-15 | 123.51 | $122.25 | — |
| 2021-11-12 | 123.64 | $122.25 | — |
| 2021-11-11 | 123.77 | $122.25 | — |
| 2021-11-10 | 123.90 | $122.25 | — |
| 2021-11-09 | 124.02 | $122.25 | — |
| 2021-11-08 | 124.12 | $122.25 | — |
| 2021-11-05 | 124.20 | $122.25 | — |
| 2021-11-04 | 124.26 | $122.25 | — |
| 2021-11-03 | 124.27 | $122.25 | — |
| 2021-11-02 | 124.23 | $122.25 | — |
| 2021-11-01 | 124.13 | $122.25 | — |
| 2021-10-29 | 123.95 | $122.25 | — |
| 2021-10-28 | 123.67 | $122.25 | — |
| 2021-10-27 | 123.26 | $122.25 | — |
| 2021-10-26 | 122.70 | $122.25 | — |
| 2021-10-25 | 121.95 | $122.25 | — |
| 2021-10-22 | 120.98 | $122.25 | — |
| 2021-10-21 | 119.74 | $122.25 | — |
| 2021-10-20 | 118.17 | $122.25 | — |
| 2021-10-19 | 116.22 | $122.25 | — |
| 2021-10-18 | 113.81 | $122.25 | 839 |
| 2021-10-15 | 110.85 | $110.85 | — |
| 2021-10-14 | 110.85 | $110.85 | — |
| 2021-10-13 | 110.85 | $110.85 | — |
| 2021-10-12 | 110.85 | $110.85 | — |
| 2021-10-11 | 110.85 | $110.85 | — |
| 2021-10-08 | 110.85 | $110.85 | — |
| 2021-10-07 | 110.85 | $110.85 | — |
| 2021-10-06 | 110.85 | $110.85 | — |
| 2021-10-05 | 110.85 | $110.85 | — |
| 2021-10-04 | 110.85 | $110.85 | — |
| 2021-10-01 | 110.85 | $110.85 | — |
| 2021-09-30 | 110.85 | $110.85 | — |
| 2021-09-29 | 110.85 | $110.85 | — |
| 2021-09-28 | 110.85 | $110.85 | — |
| 2021-09-27 | 110.85 | $110.85 | — |
| 2021-09-24 | 110.85 | $110.85 | — |
| 2021-09-23 | 110.85 | $110.85 | — |
| 2021-09-22 | 110.85 | $110.85 | — |
| 2021-09-21 | 110.85 | $110.85 | — |
| 2021-09-20 | 110.85 | $110.85 | — |
| 2021-09-17 | 110.85 | $110.85 | — |
| 2021-09-16 | 110.85 | $110.85 | — |
| 2021-09-15 | 110.85 | $110.85 | — |
| 2021-09-14 | 110.85 | $110.85 | — |
| 2021-09-13 | 110.85 | $110.85 | — |
| 2021-09-10 | 110.85 | $110.85 | — |
| 2021-09-09 | 110.85 | $110.85 | — |
| 2021-09-08 | 110.85 | $110.85 | — |
| 2021-09-07 | 110.85 | $110.85 | — |
| 2021-09-03 | 110.85 | $110.85 | — |
| 2021-09-02 | 110.85 | $110.85 | — |
| 2021-09-01 | 110.85 | $110.85 | — |
| 2021-08-31 | 110.85 | $110.85 | — |
| 2021-08-30 | 110.85 | $110.85 | — |
| 2021-08-27 | 110.85 | $110.85 | — |
| 2021-08-26 | 110.85 | $110.85 | — |
| 2021-08-25 | 110.85 | $110.85 | — |
| 2021-08-24 | 110.85 | $110.85 | — |
| 2021-08-23 | 110.85 | $110.85 | — |
| 2021-08-20 | 110.85 | $110.85 | — |
| 2021-08-19 | 110.85 | $110.85 | — |
| 2021-08-18 | 110.85 | $110.85 | — |
| 2021-08-17 | 110.85 | $110.85 | — |
| 2021-08-16 | 110.85 | $110.85 | — |
| 2021-08-13 | 110.85 | $110.85 | — |
| 2021-08-12 | 110.85 | $110.85 | — |
| 2021-08-11 | 110.85 | $110.85 | — |
| 2021-08-10 | 110.85 | $110.85 | — |
| 2021-08-09 | 110.85 | $110.85 | — |
| 2021-08-06 | 110.85 | $110.85 | — |
| 2021-08-05 | 110.85 | $110.85 | — |
| 2021-08-04 | 110.85 | $110.85 | — |
| 2021-08-03 | 110.85 | $110.85 | — |
| 2021-08-02 | 110.85 | $110.85 | — |
| 2021-07-30 | 110.85 | $110.85 | — |
| 2021-07-29 | 110.85 | $110.85 | — |
| 2021-07-28 | 110.85 | $110.85 | — |
| 2021-07-27 | 110.85 | $110.85 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.27
2026-07-20
Close Price
$77.56
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.04
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.27 | $77.56 | 2 |
| 2026-07-17 | 30.27 | $77.56 | 2 |
| 2026-07-16 | 30.27 | $77.56 | — |
| 2026-07-15 | 30.27 | $77.56 | — |
| 2026-07-14 | 30.27 | $77.56 | 2 |
| 2026-07-13 | 30.27 | $77.56 | — |
| 2026-07-10 | 30.27 | $77.56 | 2 |
| 2026-07-09 | 30.27 | $77.56 | 2 |
| 2026-07-08 | 30.27 | $77.56 | — |
| 2026-07-07 | 30.27 | $77.56 | — |
| 2026-07-06 | 30.27 | $77.56 | 2 |
| 2026-07-02 | 30.27 | $77.56 | 2 |
| 2026-07-01 | 30.27 | $77.56 | 2 |
| 2026-06-30 | 30.27 | $77.56 | 2 |
| 2026-06-29 | 30.27 | $77.56 | 2 |
| 2026-06-26 | 30.27 | $77.56 | 2 |
| 2026-06-25 | 30.27 | $77.56 | 2 |
| 2026-06-24 | 30.27 | $77.56 | 2 |
| 2026-06-23 | 30.27 | $77.56 | 2 |
| 2026-06-22 | 30.27 | $77.56 | 2 |
| 2026-06-18 | 30.27 | $77.56 | 2 |
| 2026-06-17 | 30.27 | $77.56 | 2 |
| 2026-06-16 | 30.27 | $77.56 | 2 |
| 2026-06-15 | 30.27 | $77.56 | 2 |
| 2026-06-12 | 30.27 | $77.56 | 2 |
| 2026-06-11 | 30.27 | $77.56 | 2 |
| 2026-06-10 | 30.27 | $77.56 | 2 |
| 2026-06-09 | 30.27 | $77.56 | 2 |
| 2026-06-08 | 30.27 | $77.56 | — |
| 2026-06-05 | 30.27 | $77.56 | 2 |
| 2026-06-04 | 30.27 | $77.56 | 2 |
| 2026-06-03 | 30.27 | $77.56 | 2 |
| 2026-06-02 | 30.27 | $77.56 | 2 |
| 2026-06-01 | 30.27 | $77.56 | 2 |
| 2026-05-29 | 30.27 | $77.56 | 2 |
| 2026-05-28 | 30.27 | $77.56 | 2 |
| 2026-05-27 | 30.27 | $77.56 | 2 |
| 2026-05-26 | 30.27 | $77.56 | — |
| 2026-05-22 | 30.27 | $77.56 | 2 |
| 2026-05-21 | 30.27 | $77.56 | 2 |
| 2026-05-20 | 30.27 | $77.56 | 2 |
| 2026-05-19 | 30.27 | $77.56 | 2 |
| 2026-05-18 | 30.27 | $77.56 | 2 |
| 2026-05-15 | 30.27 | $77.56 | — |
| 2026-05-14 | 30.27 | $77.56 | 2 |
| 2026-05-13 | 30.27 | $77.56 | 2 |
| 2026-05-12 | 30.27 | $77.56 | 2 |
| 2026-05-11 | 30.27 | $77.56 | 2 |
| 2026-05-08 | 30.27 | $77.56 | 2 |
| 2026-05-07 | 30.27 | $77.56 | — |
| 2026-05-06 | 30.27 | $77.56 | 2 |
| 2026-05-05 | 30.27 | $77.56 | 2 |
| 2026-05-04 | 30.27 | $77.56 | — |
| 2026-05-01 | 30.27 | $77.56 | 2 |
| 2026-04-30 | 30.27 | $77.56 | 2 |
| 2026-04-29 | 30.27 | $77.56 | 2 |
| 2026-04-28 | 30.27 | $77.56 | 2 |
| 2026-04-27 | 30.27 | $77.56 | 2 |
| 2026-04-24 | 30.27 | $77.56 | 2 |
| 2026-04-23 | 30.27 | $77.56 | 2 |
| 2026-04-22 | 30.27 | $77.56 | 2 |
| 2026-04-21 | 30.27 | $77.56 | 2 |
| 2026-04-20 | 30.27 | $77.56 | — |
| 2026-04-17 | 30.27 | $77.56 | 2 |
| 2026-04-16 | 30.27 | $77.56 | 2 |
| 2026-04-15 | 30.27 | $77.56 | 2 |
| 2026-04-14 | 30.27 | $77.56 | 2 |
| 2026-04-13 | 30.27 | $77.56 | 2 |
| 2026-04-10 | 30.27 | $77.56 | 2 |
| 2026-04-09 | 30.27 | $77.56 | 2 |
| 2026-04-08 | 30.27 | $77.56 | 2 |
| 2026-04-07 | 30.27 | $77.56 | 2 |
| 2026-04-06 | 30.27 | $77.56 | 2 |
| 2026-04-02 | 30.27 | $77.56 | 2 |
| 2026-04-01 | 30.27 | $77.56 | 2 |
| 2026-03-31 | 30.27 | $77.56 | 2 |
| 2026-03-30 | 30.27 | $77.56 | 2 |
| 2026-03-27 | 30.27 | $77.56 | 2 |
| 2026-03-26 | 30.27 | $77.56 | 2 |
| 2026-03-25 | 30.27 | $77.56 | 2 |
| 2026-03-24 | 30.27 | $77.56 | 2 |
| 2026-03-23 | 30.27 | $77.56 | 2 |
| 2026-03-20 | 30.27 | $77.56 | 2 |
| 2026-03-19 | 30.27 | $77.56 | 2 |
| 2026-03-18 | 30.27 | $77.56 | 2 |
| 2026-03-17 | 30.27 | $77.56 | 2 |
| 2026-03-16 | 30.27 | $77.56 | — |
| 2026-03-13 | 30.27 | $77.56 | 2 |
| 2026-03-12 | 30.27 | $77.56 | 2 |
| 2026-03-11 | 30.27 | $77.56 | 2 |
| 2026-03-10 | 30.27 | $77.56 | 2 |
| 2026-03-09 | 30.27 | $77.56 | 2 |
| 2026-03-06 | 30.27 | $77.56 | 2 |
| 2026-03-05 | 30.27 | $77.56 | 2 |
| 2026-03-04 | 30.27 | $77.56 | 2 |
| 2026-03-03 | 30.27 | $77.56 | 2 |
| 2026-03-02 | 30.27 | $77.56 | 2 |
| 2026-02-27 | 30.27 | $77.56 | 2 |
| 2026-02-26 | 30.27 | $77.56 | 2 |
| 2026-02-25 | 30.27 | $77.56 | 2 |
| 2026-02-24 | 30.27 | $77.56 | 2 |
| 2026-02-23 | 30.27 | $77.56 | 2 |
| 2026-02-20 | 30.27 | $77.56 | — |
| 2026-02-19 | 30.27 | $77.56 | — |
| 2026-02-18 | 30.27 | $77.56 | — |
| 2026-02-17 | 30.27 | $77.56 | — |
| 2026-02-13 | 30.27 | $77.56 | — |
| 2026-02-12 | 30.27 | $77.56 | — |
| 2026-02-11 | 30.27 | $77.56 | — |
| 2026-02-10 | 30.27 | $77.56 | — |
| 2026-02-09 | 30.27 | $77.56 | — |
| 2026-02-06 | 30.27 | $77.56 | — |
| 2026-02-05 | 30.27 | $77.56 | 2 |
| 2026-02-04 | 30.27 | $77.56 | 2 |
| 2026-02-03 | 30.27 | $77.56 | 2 |
| 2026-02-02 | 30.27 | $77.56 | — |
| 2026-01-30 | 30.27 | $77.56 | — |
| 2026-01-29 | 30.27 | $77.56 | 2 |
| 2026-01-28 | 30.27 | $77.56 | 2 |
| 2026-01-27 | 30.27 | $77.56 | 2 |
| 2026-01-26 | 30.27 | $77.56 | 145 |
| 2026-01-23 | 0.00 | $75.85 | 2 |
| 2026-01-22 | 0.00 | $75.85 | 2 |
| 2026-01-21 | 0.00 | $75.85 | 2 |
| 2026-01-20 | 0.00 | $75.85 | 2 |
| 2026-01-16 | 0.00 | $75.85 | 2 |
| 2026-01-15 | 0.00 | $75.85 | 211 |
| 2026-01-14 | 51.28 | $81.21 | 2 |
| 2026-01-13 | 51.28 | $81.21 | 2 |
| 2026-01-12 | 51.28 | $81.21 | 2 |
| 2026-01-09 | 51.28 | $81.21 | 2 |
| 2026-01-08 | 51.28 | $81.21 | 2 |
| 2026-01-07 | 51.28 | $81.21 | 2 |
| 2026-01-06 | 51.28 | $81.21 | — |
| 2026-01-05 | 51.28 | $81.21 | 2 |
| 2026-01-02 | 51.28 | $81.21 | 2 |
| 2025-12-31 | 51.28 | $81.21 | 2 |
| 2025-12-30 | 51.28 | $81.21 | 2 |
| 2025-12-29 | 51.28 | $81.21 | 2 |
| 2025-12-26 | 51.28 | $81.21 | 2 |
| 2025-12-24 | 51.28 | $81.21 | — |
| 2025-12-23 | 51.28 | $81.21 | 2 |
| 2025-12-22 | 51.28 | $81.21 | 2 |
| 2025-12-19 | 51.28 | $81.21 | 2 |
| 2025-12-18 | 51.28 | $81.21 | 2 |
| 2025-12-17 | 51.28 | $81.21 | 2 |
| 2025-12-16 | 51.28 | $81.21 | 2 |
| 2025-12-15 | 51.28 | $81.21 | — |
| 2025-12-12 | 51.28 | $81.21 | — |
| 2025-12-11 | 51.28 | $81.21 | — |
| 2025-12-10 | 51.28 | $81.21 | 2 |
| 2025-12-09 | 51.28 | $81.21 | 2 |
| 2025-12-08 | 51.28 | $81.21 | 2 |
| 2025-12-05 | 51.28 | $81.21 | 2 |
| 2025-12-04 | 51.28 | $81.21 | 2 |
| 2025-12-03 | 51.28 | $81.21 | 2 |
| 2025-12-02 | 51.28 | $81.21 | 2 |
| 2025-12-01 | 51.28 | $81.21 | 2 |
| 2025-11-28 | 51.28 | $81.21 | — |
| 2025-11-26 | 51.28 | $81.21 | 2 |
| 2025-11-25 | 51.28 | $81.21 | — |
| 2025-11-24 | 51.28 | $81.21 | 2 |
| 2025-11-21 | 51.28 | $81.21 | 2 |
| 2025-11-20 | 51.28 | $81.21 | 2 |
| 2025-11-19 | 51.28 | $81.21 | 2 |
| 2025-11-18 | 51.28 | $81.21 | 2 |
| 2025-11-17 | 51.28 | $81.21 | 2 |
| 2025-11-14 | 51.28 | $81.21 | 2 |
| 2025-11-13 | 51.28 | $81.21 | 2 |
| 2025-11-12 | 51.28 | $81.21 | 2 |
| 2025-11-11 | 51.28 | $81.21 | 2 |
| 2025-11-10 | 51.28 | $81.21 | 2 |
| 2025-11-07 | 51.28 | $81.21 | 2 |
| 2025-11-06 | 51.28 | $81.21 | 2 |
| 2025-11-05 | 51.28 | $81.21 | 2 |
| 2025-11-04 | 51.28 | $81.21 | 2 |
| 2025-11-03 | 51.28 | $81.21 | 2 |
| 2025-10-31 | 51.28 | $81.21 | 2 |
| 2025-10-30 | 51.28 | $81.21 | 2 |
| 2025-10-29 | 51.28 | $81.21 | 2 |
| 2025-10-28 | 51.28 | $81.21 | — |
| 2025-10-27 | 51.28 | $81.21 | — |
| 2025-10-24 | 51.28 | $81.21 | — |
| 2025-10-23 | 51.28 | $81.21 | — |
| 2025-10-22 | 51.28 | $81.21 | — |
| 2025-10-21 | 51.28 | $81.21 | — |
| 2025-10-20 | 51.28 | $81.21 | — |
| 2025-10-17 | 51.28 | $81.21 | — |
| 2025-10-16 | 51.28 | $81.21 | — |
| 2025-10-15 | 51.28 | $81.21 | — |
| 2025-10-14 | 51.28 | $81.21 | — |
| 2025-10-13 | 51.28 | $81.21 | — |
| 2025-10-10 | 51.28 | $81.21 | — |
| 2025-10-09 | 51.28 | $81.21 | — |
| 2025-10-08 | 51.28 | $81.21 | — |
| 2025-10-07 | 51.28 | $81.21 | — |
| 2025-10-06 | 51.28 | $81.21 | — |
| 2025-10-03 | 51.28 | $81.21 | — |
| 2025-10-02 | 51.28 | $81.21 | — |
| 2025-10-01 | 51.28 | $81.21 | — |
| 2025-09-30 | 51.28 | $81.21 | — |
| 2025-09-29 | 51.28 | $81.21 | — |
| 2025-09-26 | 51.28 | $81.21 | — |
| 2025-09-25 | 51.28 | $81.21 | — |
| 2025-09-24 | 51.28 | $81.21 | — |
| 2025-09-23 | 51.28 | $81.21 | 2 |
| 2025-09-22 | 51.28 | $81.21 | — |
| 2025-09-19 | 51.28 | $81.21 | — |
| 2025-09-18 | 51.28 | $81.21 | — |
| 2025-09-17 | 51.28 | $81.21 | — |
| 2025-09-16 | 51.28 | $81.21 | — |
| 2025-09-15 | 51.28 | $81.21 | 2 |
| 2025-09-12 | 51.28 | $81.21 | — |
| 2025-09-11 | 51.28 | $81.21 | — |
| 2025-09-10 | 51.28 | $81.21 | — |
| 2025-09-09 | 51.28 | $81.21 | — |
| 2025-09-08 | 51.28 | $81.21 | — |
| 2025-09-05 | 51.28 | $81.21 | — |
| 2025-09-04 | 51.28 | $81.21 | — |
| 2025-09-03 | 51.28 | $81.21 | — |
| 2025-09-02 | 51.28 | $81.21 | 2 |
| 2025-08-29 | 51.28 | $81.21 | — |
| 2025-08-28 | 51.28 | $81.21 | — |
| 2025-08-27 | 51.28 | $81.21 | — |
| 2025-08-26 | 51.28 | $81.21 | — |
| 2025-08-25 | 51.28 | $81.21 | — |
| 2025-08-22 | 51.28 | $81.21 | 2 |
| 2025-08-21 | 51.28 | $81.21 | 2 |
| 2025-08-20 | 51.28 | $81.21 | 2 |
| 2025-08-19 | 51.28 | $81.21 | 2 |
| 2025-08-18 | 51.28 | $81.21 | — |
| 2025-08-15 | 51.28 | $81.21 | — |
| 2025-08-14 | 51.28 | $81.21 | — |
| 2025-08-13 | 51.28 | $81.21 | — |
| 2025-08-12 | 51.28 | $81.21 | — |
| 2025-08-11 | 51.28 | $81.21 | — |
| 2025-08-08 | 51.28 | $81.21 | — |
| 2025-08-07 | 51.28 | $81.21 | — |
| 2025-08-06 | 51.28 | $81.21 | — |
| 2025-08-05 | 51.28 | $81.21 | — |
| 2025-08-04 | 51.28 | $81.21 | — |
| 2025-08-01 | 51.28 | $81.21 | — |
| 2025-07-31 | 51.28 | $81.21 | — |
| 2025-07-30 | 51.28 | $81.21 | — |
| 2025-07-29 | 51.28 | $81.21 | — |
| 2025-07-28 | 51.28 | $81.21 | 2 |
| 2025-07-25 | 51.28 | $81.21 | — |
| 2025-07-24 | 51.28 | $81.21 | — |
| 2025-07-23 | 51.28 | $81.21 | — |
| 2025-07-22 | 51.28 | $81.21 | — |
| 2025-07-21 | 51.28 | $81.21 | — |
| 2025-07-18 | 51.28 | $81.21 | — |
| 2025-07-17 | 51.28 | $81.21 | — |
| 2025-07-16 | 51.28 | $81.21 | — |
| 2025-07-15 | 51.28 | $81.21 | — |
| 2025-07-14 | 51.28 | $81.21 | — |
| 2025-07-11 | 51.28 | $81.21 | — |
| 2025-07-10 | 51.28 | $81.21 | — |
| 2025-07-09 | 51.28 | $81.21 | — |
| 2025-07-08 | 51.28 | $81.21 | — |
| 2025-07-07 | 51.28 | $81.21 | — |
| 2025-07-03 | 51.28 | $81.21 | — |
| 2025-07-02 | 51.28 | $81.21 | — |
| 2025-07-01 | 51.28 | $81.21 | — |
| 2025-06-30 | 51.28 | $81.21 | — |
| 2025-06-27 | 51.28 | $81.21 | — |
| 2025-06-26 | 51.28 | $81.21 | — |
| 2025-06-25 | 51.28 | $81.21 | — |
| 2025-06-24 | 51.28 | $81.21 | — |
| 2025-06-23 | 51.28 | $81.21 | — |
| 2025-06-20 | 51.28 | $81.21 | — |
| 2025-06-18 | 51.28 | $81.21 | — |
| 2025-06-17 | 51.28 | $81.21 | — |
| 2025-06-16 | 51.28 | $81.21 | — |
| 2025-06-13 | 51.28 | $81.21 | — |
| 2025-06-12 | 51.28 | $81.21 | — |
| 2025-06-11 | 51.28 | $81.21 | — |
| 2025-06-10 | 51.28 | $81.21 | — |
| 2025-06-09 | 51.28 | $81.21 | — |
| 2025-06-06 | 51.28 | $81.21 | — |
| 2025-06-05 | 51.28 | $81.21 | — |
| 2025-06-04 | 51.28 | $81.21 | — |
| 2025-06-03 | 51.28 | $81.21 | — |
| 2025-06-02 | 51.28 | $81.21 | — |
| 2025-05-30 | 51.28 | $81.21 | — |
| 2025-05-29 | 51.28 | $81.21 | — |
| 2025-05-28 | 51.28 | $81.21 | — |
| 2025-05-27 | 51.28 | $81.21 | — |
| 2025-05-23 | 51.28 | $81.21 | — |
| 2025-05-22 | 51.28 | $81.21 | — |
| 2025-05-21 | 51.28 | $81.21 | — |
| 2025-05-20 | 51.28 | $81.21 | — |
| 2025-05-19 | 51.28 | $81.21 | — |
| 2025-05-16 | 51.28 | $81.21 | — |
| 2025-05-15 | 51.28 | $81.21 | — |
| 2025-05-14 | 51.28 | $81.21 | — |
| 2025-05-13 | 51.28 | $81.21 | — |
| 2025-05-12 | 51.28 | $81.21 | — |
| 2025-05-09 | 51.28 | $81.21 | — |
| 2025-05-08 | 51.28 | $81.21 | — |
| 2025-05-07 | 51.28 | $81.21 | — |
| 2025-05-06 | 51.28 | $81.21 | — |
| 2025-05-05 | 51.28 | $81.21 | — |
| 2025-05-02 | 51.28 | $81.21 | — |
| 2025-05-01 | 51.28 | $81.21 | — |
| 2025-04-30 | 51.28 | $81.21 | — |
| 2025-04-29 | 51.28 | $81.21 | — |
| 2025-04-28 | 51.28 | $81.21 | — |
| 2025-04-25 | 51.28 | $81.21 | — |
| 2025-04-24 | 51.28 | $81.21 | — |
| 2025-04-23 | 51.28 | $81.21 | — |
| 2025-04-22 | 51.28 | $81.21 | — |
| 2025-04-21 | 51.28 | $81.21 | — |
| 2025-04-17 | 51.28 | $81.21 | — |
| 2025-04-16 | 51.28 | $81.21 | — |
| 2025-04-15 | 51.28 | $81.21 | — |
| 2025-04-14 | 51.28 | $81.21 | — |
| 2025-04-11 | 51.28 | $81.21 | — |
| 2025-04-10 | 51.28 | $81.21 | — |
| 2025-04-09 | 51.28 | $81.21 | — |
| 2025-04-08 | 51.28 | $81.21 | — |
| 2025-04-07 | 51.28 | $81.21 | — |
| 2025-04-04 | 51.28 | $81.21 | — |
| 2025-04-03 | 51.28 | $81.21 | — |
| 2025-04-02 | 51.28 | $81.21 | — |
| 2025-04-01 | 51.28 | $81.21 | — |
| 2025-03-31 | 51.28 | $81.21 | — |
| 2025-03-28 | 51.28 | $81.21 | — |
| 2025-03-27 | 51.28 | $81.21 | — |
| 2025-03-26 | 51.28 | $81.21 | — |
| 2025-03-25 | 51.28 | $81.21 | — |
| 2025-03-24 | 51.28 | $81.21 | — |
| 2025-03-21 | 51.28 | $81.21 | — |
| 2025-03-20 | 51.28 | $81.21 | — |
| 2025-03-19 | 51.28 | $81.21 | — |
| 2025-03-18 | 51.28 | $81.21 | — |
| 2025-03-17 | 51.28 | $81.21 | — |
| 2025-03-14 | 51.28 | $81.21 | — |
| 2025-03-13 | 51.28 | $81.21 | — |
| 2025-03-12 | 51.28 | $81.21 | — |
| 2025-03-11 | 51.28 | $81.21 | — |
| 2025-03-10 | 51.28 | $81.21 | — |
| 2025-03-07 | 51.28 | $81.21 | — |
| 2025-03-06 | 51.28 | $81.21 | — |
| 2025-03-05 | 51.28 | $81.21 | — |
| 2025-03-04 | 51.28 | $81.21 | — |
| 2025-03-03 | 51.28 | $81.21 | — |
| 2025-02-28 | 51.28 | $81.21 | — |
| 2025-02-27 | 51.28 | $81.21 | — |
| 2025-02-26 | 51.28 | $81.21 | — |
| 2025-02-25 | 51.28 | $81.21 | — |
| 2025-02-24 | 51.28 | $81.21 | — |
| 2025-02-21 | 51.28 | $81.21 | — |
| 2025-02-20 | 51.28 | $81.21 | — |
| 2025-02-19 | 51.28 | $81.21 | — |
| 2025-02-18 | 51.28 | $81.21 | — |
| 2025-02-14 | 51.28 | $81.21 | — |
| 2025-02-13 | 51.28 | $81.21 | — |
| 2025-02-12 | 51.28 | $81.21 | — |
| 2025-02-11 | 51.28 | $81.21 | — |
| 2025-02-10 | 51.28 | $81.21 | — |
| 2025-02-07 | 51.28 | $81.21 | — |
| 2025-02-06 | 51.28 | $81.21 | — |
| 2025-02-05 | 51.28 | $81.21 | — |
| 2025-02-04 | 51.28 | $81.21 | — |
| 2025-02-03 | 51.28 | $81.21 | — |
| 2025-01-31 | 51.28 | $81.21 | — |
| 2025-01-30 | 0.00 | $64.80 | 190 |
| 2025-01-29 | 9.04 | $81.21 | — |
| 2025-01-28 | 9.04 | $81.21 | — |
| 2025-01-27 | 9.04 | $81.21 | — |
| 2025-01-24 | 9.04 | $81.21 | — |
| 2025-01-23 | 9.04 | $81.21 | — |
| 2025-01-22 | 9.04 | $81.21 | — |
| 2025-01-21 | 9.04 | $81.21 | — |
| 2025-01-17 | 9.04 | $81.21 | — |
| 2025-01-16 | 9.04 | $81.21 | — |
| 2025-01-15 | 9.04 | $81.21 | — |
| 2025-01-14 | 9.04 | $81.21 | — |
| 2025-01-13 | 9.04 | $81.21 | — |
| 2025-01-10 | 9.04 | $81.21 | — |
| 2025-01-08 | 9.04 | $81.21 | — |
| 2025-01-07 | 9.04 | $81.21 | — |
| 2025-01-06 | 9.04 | $81.21 | — |
| 2025-01-03 | 9.04 | $81.21 | — |
| 2025-01-02 | 9.04 | $81.21 | — |
| 2024-12-31 | 9.04 | $81.21 | — |
| 2024-12-30 | 9.04 | $81.21 | — |
| 2024-12-27 | 9.04 | $81.21 | — |
| 2024-12-26 | 9.04 | $81.21 | — |
| 2024-12-24 | 9.04 | $81.21 | — |
| 2024-12-23 | 9.04 | $81.21 | — |
| 2024-12-20 | 9.04 | $81.21 | — |
| 2024-12-19 | 9.04 | $81.21 | — |
| 2024-12-18 | 9.04 | $81.21 | — |
| 2024-12-17 | 9.04 | $81.21 | — |
| 2024-12-16 | 9.04 | $81.21 | — |
| 2024-12-13 | 9.04 | $81.21 | — |
| 2024-12-12 | 9.04 | $81.21 | — |
| 2024-12-11 | 9.04 | $81.21 | — |
| 2024-12-10 | 9.04 | $81.21 | — |
| 2024-12-09 | 9.04 | $81.21 | — |
| 2024-12-06 | 9.04 | $81.21 | — |
| 2024-12-05 | 9.04 | $81.21 | — |
| 2024-12-04 | 9.04 | $81.21 | — |
| 2024-12-03 | 9.04 | $81.21 | — |
| 2024-12-02 | 9.04 | $81.21 | — |
| 2024-11-29 | 9.04 | $81.21 | — |
| 2024-11-27 | 9.04 | $81.21 | — |
| 2024-11-26 | 9.04 | $81.21 | — |
| 2024-11-25 | 9.04 | $81.21 | — |
| 2024-11-22 | 9.04 | $81.21 | — |
| 2024-11-21 | 9.04 | $81.21 | — |
| 2024-11-20 | 9.04 | $81.21 | — |
| 2024-11-19 | 9.04 | $81.21 | — |
| 2024-11-18 | 9.04 | $81.21 | — |
| 2024-11-15 | 9.04 | $81.21 | — |
| 2024-11-14 | 9.04 | $81.21 | — |
| 2024-11-13 | 9.04 | $81.21 | — |
| 2024-11-12 | 9.04 | $81.21 | — |
| 2024-11-11 | 9.04 | $81.21 | — |
| 2024-11-08 | 9.04 | $81.21 | — |
| 2024-11-07 | 9.04 | $81.21 | — |
| 2024-11-06 | 9.04 | $81.21 | — |
| 2024-11-05 | 9.04 | $81.21 | — |
| 2024-11-04 | 9.04 | $81.21 | — |
| 2024-11-01 | 9.04 | $81.21 | — |
| 2024-10-31 | 9.04 | $81.21 | — |
| 2024-10-30 | 9.04 | $81.21 | — |
| 2024-10-29 | 9.04 | $81.21 | — |
| 2024-10-28 | 9.04 | $81.21 | — |
| 2024-10-25 | 9.04 | $81.21 | — |
| 2024-10-24 | 9.04 | $81.21 | — |
| 2024-10-23 | 9.04 | $81.21 | — |
| 2024-10-22 | 9.04 | $81.21 | — |
| 2024-10-21 | 9.04 | $81.21 | — |
| 2024-10-18 | 9.04 | $81.21 | — |
| 2024-10-17 | 9.04 | $81.21 | — |
| 2024-10-16 | 9.04 | $81.21 | — |
| 2024-10-15 | 9.04 | $81.21 | — |
| 2024-10-14 | 9.04 | $81.21 | — |
| 2024-10-11 | 9.04 | $81.21 | — |
| 2024-10-10 | 9.04 | $81.21 | — |
| 2024-10-09 | 9.04 | $81.21 | — |
| 2024-10-08 | 9.04 | $81.21 | — |
| 2024-10-07 | 9.04 | $81.21 | — |
| 2024-10-04 | 9.04 | $81.21 | — |
| 2024-10-03 | 9.04 | $81.21 | — |
| 2024-10-02 | 9.04 | $81.21 | — |
| 2024-10-01 | 9.04 | $81.21 | — |
| 2024-09-30 | 9.04 | $81.21 | — |
| 2024-09-27 | 9.04 | $81.21 | — |
| 2024-09-26 | 9.04 | $81.21 | — |
| 2024-09-25 | 9.04 | $81.21 | — |
| 2024-09-24 | 9.04 | $81.21 | — |
| 2024-09-23 | 9.04 | $81.21 | — |
| 2024-09-20 | 9.04 | $81.21 | — |
| 2024-09-19 | 9.04 | $81.21 | — |
| 2024-09-18 | 9.04 | $81.21 | — |
| 2024-09-17 | 9.04 | $81.21 | — |
| 2024-09-16 | 9.04 | $81.21 | — |
| 2024-09-13 | 9.04 | $81.21 | — |
| 2024-09-12 | 9.04 | $81.21 | — |
| 2024-09-11 | 9.04 | $81.21 | — |
| 2024-09-10 | 9.04 | $81.21 | — |
| 2024-09-09 | 9.04 | $81.21 | — |
| 2024-09-06 | 9.04 | $81.21 | — |
| 2024-09-05 | 9.04 | $81.21 | — |
| 2024-09-04 | 9.04 | $81.21 | — |
| 2024-09-03 | 9.04 | $81.21 | — |
| 2024-08-30 | 9.04 | $81.21 | — |
| 2024-08-29 | 9.04 | $81.21 | — |
| 2024-08-28 | 9.04 | $81.21 | — |
| 2024-08-27 | 9.04 | $81.21 | — |
| 2024-08-26 | 9.04 | $81.21 | — |
| 2024-08-23 | 9.04 | $81.21 | — |
| 2024-08-22 | 9.04 | $81.21 | — |
| 2024-08-21 | 9.04 | $81.21 | — |
| 2024-08-20 | 9.04 | $81.21 | — |
| 2024-08-19 | 9.04 | $81.21 | — |
| 2024-08-16 | 9.04 | $81.21 | — |
| 2024-08-15 | 9.04 | $81.21 | — |
| 2024-08-14 | 9.04 | $81.21 | — |
| 2024-08-13 | 9.04 | $81.21 | — |
| 2024-08-12 | 9.04 | $81.21 | — |
| 2024-08-09 | 9.04 | $81.21 | — |
| 2024-08-08 | 9.04 | $81.21 | — |
| 2024-08-07 | 9.04 | $81.21 | — |
| 2024-08-06 | 9.04 | $81.21 | — |
| 2024-08-05 | 9.04 | $81.21 | — |
| 2024-08-02 | 9.04 | $81.21 | — |
| 2024-08-01 | 9.04 | $81.21 | — |
| 2024-07-31 | 9.04 | $81.21 | — |
| 2024-07-30 | 9.04 | $81.21 | — |
| 2024-07-29 | 9.04 | $81.21 | — |
| 2024-07-26 | 9.04 | $81.21 | — |
| 2024-07-25 | 9.04 | $81.21 | — |
| 2024-07-24 | 9.04 | $81.21 | — |
| 2024-07-23 | 9.04 | $81.21 | — |
| 2024-07-22 | 9.04 | $81.21 | — |
| 2024-07-19 | 9.04 | $81.21 | — |
| 2024-07-18 | 9.04 | $81.21 | — |
| 2024-07-17 | 9.04 | $81.21 | — |
| 2024-07-16 | 9.04 | $81.21 | — |
| 2024-07-15 | 9.04 | $81.21 | — |
| 2024-07-12 | 9.04 | $81.21 | — |
| 2024-07-11 | 9.04 | $81.21 | — |
| 2024-07-10 | 9.04 | $81.21 | — |
| 2024-07-09 | 9.04 | $81.21 | — |
| 2024-07-08 | 9.04 | $81.21 | — |
| 2024-07-05 | 9.04 | $81.21 | — |
| 2024-07-03 | 9.04 | $81.21 | — |
| 2024-07-02 | 9.04 | $81.21 | — |
| 2024-07-01 | 9.04 | $81.21 | — |
| 2024-06-28 | 9.04 | $81.21 | — |
| 2024-06-27 | 9.04 | $81.21 | — |
| 2024-06-26 | 9.04 | $81.21 | — |
| 2024-06-25 | 9.04 | $81.21 | — |
| 2024-06-24 | 9.04 | $81.21 | — |
| 2024-06-21 | 9.04 | $81.21 | 118 |
| 2024-06-20 | 22.99 | $82.00 | — |
| 2024-06-18 | 22.99 | $82.00 | — |
| 2024-06-17 | 22.99 | $82.00 | — |
| 2024-06-14 | 22.99 | $82.00 | — |
| 2024-06-13 | 22.99 | $82.00 | — |
| 2024-06-12 | 22.99 | $82.00 | — |
| 2024-06-11 | 22.99 | $82.00 | — |
| 2024-06-10 | 22.99 | $82.00 | — |
| 2024-06-07 | 22.99 | $82.00 | — |
| 2024-06-06 | 22.99 | $82.00 | — |
| 2024-06-05 | 22.99 | $82.00 | — |
| 2024-06-04 | 22.99 | $82.00 | — |
| 2024-06-03 | 22.99 | $82.00 | — |
| 2024-05-31 | 22.99 | $82.00 | — |
| 2024-05-30 | 22.99 | $82.00 | — |
| 2024-05-29 | 22.99 | $82.00 | — |
| 2024-05-28 | 22.99 | $82.00 | — |
| 2024-05-24 | 22.99 | $82.00 | — |
| 2024-05-23 | 22.99 | $82.00 | — |
| 2024-05-22 | 22.99 | $82.00 | — |
| 2024-05-21 | 22.99 | $82.00 | — |
| 2024-05-20 | 22.99 | $82.00 | — |
| 2024-05-17 | 22.99 | $82.00 | — |
| 2024-05-16 | 22.99 | $82.00 | — |
| 2024-05-15 | 22.99 | $82.00 | — |
| 2024-05-14 | 22.99 | $82.00 | — |
| 2024-05-13 | 22.99 | $82.00 | — |
| 2024-05-10 | 22.99 | $82.00 | — |
| 2024-05-09 | 22.99 | $82.00 | — |
| 2024-05-08 | 22.99 | $82.00 | — |
| 2024-05-07 | 22.99 | $82.00 | — |
| 2024-05-06 | 22.99 | $82.00 | — |
| 2024-05-03 | 22.99 | $82.00 | — |
| 2024-05-02 | 22.99 | $82.00 | — |
| 2024-05-01 | 22.99 | $82.00 | — |
| 2024-04-30 | 22.99 | $82.00 | — |
| 2024-04-29 | 22.99 | $82.00 | — |
| 2024-04-26 | 22.99 | $82.00 | — |
| 2024-04-25 | 22.99 | $82.00 | — |
| 2024-04-24 | 22.99 | $82.00 | 280 |
| 2024-04-23 | 11.93 | $81.50 | — |
| 2024-04-22 | 11.93 | $81.50 | — |
| 2024-04-19 | 11.93 | $81.50 | — |
| 2024-04-18 | 11.93 | $81.50 | — |
| 2024-04-17 | 11.93 | $81.50 | — |
| 2024-04-16 | 11.93 | $81.50 | — |
| 2024-04-15 | 11.93 | $81.50 | — |
| 2024-04-12 | 11.93 | $81.50 | — |
| 2024-04-11 | 11.93 | $81.50 | — |
| 2024-04-10 | 11.93 | $81.50 | — |
| 2024-04-09 | 11.93 | $81.50 | — |
| 2024-04-08 | 11.93 | $81.50 | — |
| 2024-04-05 | 11.93 | $81.50 | — |
| 2024-04-04 | 11.93 | $81.50 | — |
| 2024-04-03 | 11.93 | $81.50 | — |
| 2024-04-02 | 11.93 | $81.50 | — |
| 2024-04-01 | 11.93 | $81.50 | — |
| 2024-03-28 | 11.93 | $81.50 | — |
| 2024-03-27 | 11.93 | $81.50 | — |
| 2024-03-26 | 11.93 | $81.50 | — |
| 2024-03-25 | 11.93 | $81.50 | — |
| 2024-03-22 | 11.93 | $81.50 | — |
| 2024-03-21 | 11.93 | $81.50 | — |
| 2024-03-20 | 11.93 | $81.50 | — |
| 2024-03-19 | 11.93 | $81.50 | 273 |
| 2024-03-18 | 96.40 | $92.50 | — |
| 2024-03-15 | 96.40 | $92.50 | — |
| 2024-03-14 | 96.40 | $92.50 | — |
| 2024-03-13 | 96.40 | $92.50 | — |
| 2024-03-12 | 96.40 | $92.50 | — |
| 2024-03-11 | 96.40 | $92.50 | — |
| 2024-03-08 | 96.40 | $92.50 | — |
| 2024-03-07 | 96.40 | $92.50 | — |
| 2024-03-06 | 96.40 | $92.50 | — |
| 2024-03-05 | 96.40 | $92.50 | — |
| 2024-03-04 | 96.40 | $92.50 | — |
| 2024-03-01 | 96.40 | $92.50 | — |
| 2024-02-29 | 96.40 | $92.50 | — |
| 2024-02-28 | 96.40 | $92.50 | — |
| 2024-02-27 | 96.40 | $92.50 | — |
| 2024-02-26 | 96.40 | $92.50 | — |
| 2024-02-23 | 96.40 | $92.50 | — |
| 2024-02-22 | 96.40 | $92.50 | — |
| 2024-02-21 | 96.40 | $92.50 | — |
| 2024-02-20 | 96.40 | $92.50 | — |
| 2024-02-16 | 96.40 | $92.50 | — |
| 2024-02-15 | 96.40 | $92.50 | — |
| 2024-02-14 | 96.40 | $92.50 | — |
| 2024-02-13 | 96.40 | $92.50 | — |
| 2024-02-12 | 96.40 | $92.50 | — |
| 2024-02-09 | 96.40 | $92.50 | — |
| 2024-02-08 | 96.40 | $92.50 | — |
| 2024-02-07 | 96.40 | $92.50 | — |
| 2024-02-06 | 96.40 | $92.50 | — |
| 2024-02-05 | 96.40 | $92.50 | — |
| 2024-02-02 | 96.40 | $92.50 | — |
| 2024-02-01 | 96.40 | $92.50 | — |
| 2024-01-31 | 96.40 | $92.50 | — |
| 2024-01-30 | 96.40 | $92.50 | — |
| 2024-01-29 | 96.40 | $92.50 | — |
| 2024-01-26 | 96.40 | $92.50 | — |
| 2024-01-25 | 96.40 | $92.50 | — |
| 2024-01-24 | 96.40 | $92.50 | — |
| 2024-01-23 | 96.40 | $92.50 | — |
| 2024-01-22 | 96.40 | $92.50 | — |
| 2024-01-19 | 96.40 | $92.50 | — |
| 2024-01-18 | 96.40 | $92.50 | — |
| 2024-01-17 | 96.40 | $92.50 | — |
| 2024-01-16 | 96.40 | $92.50 | — |
| 2024-01-12 | 96.40 | $92.50 | — |
| 2024-01-11 | 96.40 | $92.50 | — |
| 2024-01-10 | 96.40 | $92.50 | — |
| 2024-01-09 | 96.40 | $92.50 | — |
| 2024-01-08 | 96.40 | $92.50 | — |
| 2024-01-05 | 96.40 | $92.50 | 342 |
| 2024-01-04 | 0.00 | $73.03 | — |
| 2024-01-03 | 0.00 | $73.03 | — |
| 2024-01-02 | 0.00 | $73.03 | — |
| 2023-12-29 | 0.00 | $73.03 | — |
| 2023-12-28 | 0.00 | $73.03 | — |
| 2023-12-27 | 0.00 | $73.03 | — |
| 2023-12-26 | 0.00 | $73.03 | — |
| 2023-12-22 | 0.00 | $73.03 | — |
| 2023-12-21 | 0.00 | $73.03 | — |
| 2023-12-20 | 0.00 | $73.03 | — |
| 2023-12-19 | 0.00 | $73.03 | — |
| 2023-12-18 | 0.00 | $73.03 | — |
| 2023-12-15 | 0.00 | $73.03 | — |
| 2023-12-14 | 0.00 | $73.03 | — |
| 2023-12-13 | 0.00 | $73.03 | — |
| 2023-12-12 | 0.00 | $73.03 | — |
| 2023-12-11 | 0.00 | $73.03 | — |
| 2023-12-08 | 0.00 | $73.03 | — |
| 2023-12-07 | 0.00 | $73.03 | — |
| 2023-12-06 | 0.00 | $73.03 | — |
| 2023-12-05 | 0.00 | $73.03 | — |
| 2023-12-04 | 0.00 | $73.03 | — |
| 2023-12-01 | 0.00 | $73.03 | — |
| 2023-11-30 | 0.00 | $73.03 | — |
| 2023-11-29 | 0.00 | $73.03 | — |
| 2023-11-28 | 0.00 | $73.03 | — |
| 2023-11-27 | 0.00 | $73.03 | — |
| 2023-11-24 | 0.00 | $73.03 | — |
| 2023-11-22 | 0.00 | $73.03 | — |
| 2023-11-21 | 0.00 | $73.03 | — |
| 2023-11-20 | 0.00 | $73.03 | — |
| 2023-11-17 | 0.00 | $73.03 | — |
| 2023-11-16 | 0.00 | $73.03 | — |
| 2023-11-15 | 0.00 | $73.03 | — |
| 2023-11-14 | 0.00 | $73.03 | — |
| 2023-11-13 | 0.00 | $73.03 | — |
| 2023-11-10 | 0.00 | $73.03 | — |
| 2023-11-09 | 0.00 | $73.03 | — |
| 2023-11-08 | 0.00 | $73.03 | — |
| 2023-11-07 | 0.00 | $73.03 | — |
| 2023-11-06 | 0.00 | $73.03 | — |
| 2023-11-03 | 0.00 | $73.03 | — |
| 2023-11-02 | 0.00 | $73.03 | 294 |
| 2023-11-01 | 0.00 | $79.62 | — |
| 2023-10-31 | 0.00 | $79.62 | — |
| 2023-10-30 | 0.00 | $79.62 | — |
| 2023-10-27 | 0.00 | $79.62 | — |
| 2023-10-26 | 0.00 | $79.62 | — |
| 2023-10-25 | 0.00 | $79.62 | — |
| 2023-10-24 | 0.00 | $79.62 | — |
| 2023-10-23 | 0.00 | $79.62 | — |
| 2023-10-20 | 0.00 | $79.62 | — |
| 2023-10-19 | 0.00 | $79.62 | — |
| 2023-10-18 | 0.00 | $79.62 | — |
| 2023-10-17 | 0.00 | $79.62 | — |
| 2023-10-16 | 0.00 | $79.62 | — |
| 2023-10-13 | 0.00 | $79.62 | — |
| 2023-10-12 | 0.00 | $79.62 | — |
| 2023-10-11 | 0.00 | $79.62 | — |
| 2023-10-10 | 0.00 | $79.62 | — |
| 2023-10-09 | 0.00 | $79.62 | — |
| 2023-10-06 | 0.00 | $79.62 | — |
| 2023-10-05 | 0.00 | $79.62 | — |
| 2023-10-04 | 0.00 | $79.62 | — |
| 2023-10-03 | 0.00 | $79.62 | — |
| 2023-10-02 | 0.00 | $79.62 | — |
| 2023-09-29 | 0.00 | $79.62 | — |
| 2023-09-28 | 0.00 | $79.62 | — |
| 2023-09-27 | 0.00 | $79.62 | — |
| 2023-09-26 | 0.00 | $79.62 | — |
| 2023-09-25 | 0.00 | $79.62 | — |
| 2023-09-22 | 0.00 | $79.62 | — |
| 2023-09-21 | 0.00 | $79.62 | — |
| 2023-09-20 | 0.00 | $79.62 | — |
| 2023-09-19 | 0.00 | $79.62 | — |
| 2023-09-18 | 0.00 | $79.62 | — |
| 2023-09-15 | 0.00 | $79.62 | — |
| 2023-09-14 | 0.00 | $79.62 | — |
| 2023-09-13 | 0.00 | $79.62 | — |
| 2023-09-12 | 0.00 | $79.62 | — |
| 2023-09-11 | 0.00 | $79.62 | — |
| 2023-09-08 | 0.00 | $79.62 | — |
| 2023-09-07 | 0.00 | $79.62 | — |
| 2023-09-06 | 0.00 | $79.62 | — |
| 2023-09-05 | 0.00 | $79.62 | — |
| 2023-09-01 | 0.00 | $79.62 | — |
| 2023-08-31 | 0.00 | $79.62 | — |
| 2023-08-30 | 0.00 | $79.62 | — |
| 2023-08-29 | 0.00 | $79.62 | — |
| 2023-08-28 | 0.00 | $79.62 | — |
| 2023-08-25 | 0.00 | $79.62 | — |
| 2023-08-24 | 0.00 | $79.62 | — |
| 2023-08-23 | 0.00 | $79.62 | — |
| 2023-08-22 | 0.00 | $79.62 | — |
| 2023-08-21 | 0.00 | $79.62 | — |
| 2023-08-18 | 0.00 | $79.62 | — |
| 2023-08-17 | 0.00 | $79.62 | — |
| 2023-08-16 | 0.00 | $79.62 | — |
| 2023-08-15 | 0.00 | $79.62 | — |
| 2023-08-14 | 0.00 | $79.62 | — |
| 2023-08-11 | 0.00 | $79.62 | — |
| 2023-08-10 | 0.00 | $79.62 | — |
| 2023-08-09 | 0.00 | $79.62 | — |
| 2023-08-08 | 0.00 | $79.62 | — |
| 2023-08-07 | 0.00 | $79.62 | — |
| 2023-08-04 | 0.00 | $79.62 | — |
| 2023-08-03 | 0.00 | $79.62 | — |
| 2023-08-02 | 0.00 | $79.62 | — |
| 2023-08-01 | 0.00 | $79.62 | — |
| 2023-07-31 | 0.00 | $79.62 | — |
| 2023-07-28 | 0.00 | $79.62 | — |
| 2023-07-27 | 0.00 | $79.62 | — |
| 2023-07-26 | 0.00 | $79.62 | — |
| 2023-07-25 | 0.00 | $79.62 | — |
| 2023-07-24 | 0.00 | $79.62 | — |
| 2023-07-21 | 0.00 | $79.62 | — |
| 2023-07-20 | 0.00 | $79.62 | — |
| 2023-07-19 | 0.00 | $79.62 | — |
| 2023-07-18 | 0.00 | $79.62 | — |
| 2023-07-17 | 0.00 | $79.62 | — |
| 2023-07-14 | 0.00 | $79.62 | — |
| 2023-07-13 | 0.00 | $79.62 | — |
| 2023-07-12 | 0.00 | $79.62 | — |
| 2023-07-11 | 0.00 | $79.62 | — |
| 2023-07-10 | 0.00 | $79.62 | — |
| 2023-07-07 | 0.00 | $79.62 | — |
| 2023-07-06 | 0.00 | $79.62 | — |
| 2023-07-05 | 0.00 | $79.62 | — |
| 2023-07-03 | 0.00 | $79.62 | — |
| 2023-06-30 | 0.00 | $79.62 | — |
| 2023-06-29 | 0.00 | $79.62 | — |
| 2023-06-28 | 0.00 | $79.62 | — |
| 2023-06-27 | 0.00 | $79.62 | — |
| 2023-06-26 | 0.00 | $79.62 | — |
| 2023-06-23 | 0.00 | $79.62 | — |
| 2023-06-22 | 0.00 | $79.62 | — |
| 2023-06-21 | 0.00 | $79.62 | — |
| 2023-06-20 | 0.00 | $79.62 | — |
| 2023-06-16 | 0.00 | $79.62 | — |
| 2023-06-15 | 0.00 | $79.62 | — |
| 2023-06-14 | 0.00 | $79.62 | — |
| 2023-06-13 | 0.00 | $79.62 | — |
| 2023-06-12 | 0.00 | $79.62 | — |
| 2023-06-09 | 0.00 | $79.62 | — |
| 2023-06-08 | 0.00 | $79.62 | — |
| 2023-06-07 | 0.00 | $79.62 | — |
| 2023-06-06 | 0.00 | $79.62 | — |
| 2023-06-05 | 0.00 | $79.62 | — |
| 2023-06-02 | 0.00 | $79.62 | — |
| 2023-06-01 | 0.00 | $79.62 | — |
| 2023-05-31 | 0.00 | $79.62 | — |
| 2023-05-30 | 0.00 | $79.62 | — |
| 2023-05-26 | 0.00 | $79.62 | — |
| 2023-05-25 | 0.00 | $79.62 | — |
| 2023-05-24 | 0.00 | $79.62 | — |
| 2023-05-23 | 0.00 | $79.62 | — |
| 2023-05-22 | 0.00 | $79.62 | — |
| 2023-05-19 | 0.00 | $79.62 | — |
| 2023-05-18 | 0.00 | $79.62 | — |
| 2023-05-17 | 0.00 | $79.62 | — |
| 2023-05-16 | 0.00 | $79.62 | — |
| 2023-05-15 | 0.00 | $79.62 | — |
| 2023-05-12 | 0.00 | $79.62 | — |
| 2023-05-11 | 0.00 | $79.62 | — |
| 2023-05-10 | 0.00 | $79.62 | — |
| 2023-05-09 | 0.00 | $79.62 | — |
| 2023-05-08 | 0.00 | $79.62 | — |
| 2023-05-05 | 0.00 | $79.62 | — |
| 2023-05-04 | 0.00 | $79.62 | — |
| 2023-05-03 | 0.00 | $79.62 | — |
| 2023-05-02 | 0.00 | $79.62 | — |
| 2023-05-01 | 0.00 | $79.62 | — |
| 2023-04-28 | 0.00 | $79.62 | — |
| 2023-04-27 | 0.00 | $79.62 | — |
| 2023-04-26 | 0.00 | $79.62 | — |
| 2023-04-25 | 0.00 | $79.62 | — |
| 2023-04-24 | 0.00 | $79.62 | — |
| 2023-04-21 | 0.00 | $79.62 | — |
| 2023-04-20 | 0.00 | $79.62 | — |
| 2023-04-19 | 0.00 | $79.62 | — |
| 2023-04-18 | 0.00 | $79.62 | — |
| 2023-04-17 | 0.00 | $79.62 | — |
| 2023-04-14 | 0.00 | $79.62 | — |
| 2023-04-13 | 0.00 | $79.62 | — |
| 2023-04-12 | 0.00 | $79.62 | — |
| 2023-04-11 | 0.00 | $79.62 | — |
| 2023-04-10 | 0.00 | $79.62 | — |
| 2023-04-06 | 0.00 | $79.62 | — |
| 2023-04-05 | 0.00 | $79.62 | — |
| 2023-04-04 | 0.00 | $79.62 | — |
| 2023-04-03 | 0.00 | $79.62 | — |
| 2023-03-31 | 0.00 | $79.62 | — |
| 2023-03-30 | 0.00 | $79.62 | — |
| 2023-03-29 | 0.00 | $79.62 | — |
| 2023-03-28 | 0.00 | $79.62 | — |
| 2023-03-27 | 0.00 | $79.62 | — |
| 2023-03-24 | 0.00 | $79.62 | — |
| 2023-03-23 | 0.00 | $79.62 | — |
| 2023-03-22 | 0.00 | $79.62 | — |
| 2023-03-21 | 0.00 | $79.62 | — |
| 2023-03-20 | 0.00 | $79.62 | — |
| 2023-03-17 | 0.00 | $79.62 | — |
| 2023-03-16 | 0.00 | $79.62 | — |
| 2023-03-15 | 0.00 | $79.62 | — |
| 2023-03-14 | 0.00 | $79.62 | — |
| 2023-03-13 | 0.00 | $79.62 | — |
| 2023-03-10 | 0.00 | $79.62 | — |
| 2023-03-09 | 0.00 | $79.62 | — |
| 2023-03-08 | 0.00 | $79.62 | — |
| 2023-03-07 | 0.00 | $79.62 | — |
| 2023-03-06 | 0.00 | $79.62 | — |
| 2023-03-03 | 0.00 | $79.62 | — |
| 2023-03-02 | 0.00 | $79.62 | — |
| 2023-03-01 | 0.00 | $79.62 | — |
| 2023-02-28 | 0.00 | $79.62 | — |
| 2023-02-27 | 0.00 | $79.62 | — |
| 2023-02-24 | 0.00 | $79.62 | — |
| 2023-02-23 | 0.00 | $79.62 | — |
| 2023-02-22 | 0.00 | $79.62 | — |
| 2023-02-21 | 0.00 | $79.62 | — |
| 2023-02-17 | 0.00 | $79.62 | — |
| 2023-02-16 | 0.00 | $79.62 | — |
| 2023-02-15 | 0.00 | $79.62 | — |
| 2023-02-14 | 0.00 | $79.62 | — |
| 2023-02-13 | 0.00 | $79.62 | — |
| 2023-02-10 | 0.00 | $79.62 | — |
| 2023-02-09 | 0.00 | $79.62 | — |
| 2023-02-08 | 0.00 | $79.62 | — |
| 2023-02-07 | 0.00 | $79.62 | — |
| 2023-02-06 | 0.00 | $79.62 | — |
| 2023-02-03 | 0.00 | $79.62 | — |
| 2023-02-02 | 0.00 | $79.62 | — |
| 2023-02-01 | 0.00 | $79.62 | — |
| 2023-01-31 | 0.00 | $79.62 | — |
| 2023-01-30 | 0.00 | $79.62 | — |
| 2023-01-27 | 0.00 | $79.62 | — |
| 2023-01-26 | 0.00 | $79.62 | — |
| 2023-01-25 | 0.00 | $79.62 | — |
| 2023-01-24 | 0.00 | $79.62 | — |
| 2023-01-23 | 0.00 | $79.62 | — |
| 2023-01-20 | 0.00 | $79.62 | — |
| 2023-01-19 | 0.00 | $79.62 | — |
| 2023-01-18 | 0.00 | $79.62 | — |
| 2023-01-17 | 0.00 | $79.62 | — |
| 2023-01-13 | 0.00 | $79.62 | — |
| 2023-01-12 | 0.00 | $79.62 | — |
| 2023-01-11 | 0.00 | $79.62 | — |
| 2023-01-10 | 0.00 | $79.62 | — |
| 2023-01-09 | 0.00 | $79.62 | — |
| 2023-01-06 | 0.00 | $79.62 | — |
| 2023-01-05 | 0.00 | $79.62 | — |
| 2023-01-04 | 0.00 | $79.62 | — |
| 2023-01-03 | 0.00 | $79.62 | — |
| 2022-12-30 | 0.00 | $79.62 | — |
| 2022-12-29 | 0.00 | $79.62 | — |
| 2022-12-28 | 0.00 | $79.62 | — |
| 2022-12-27 | 0.00 | $79.62 | — |
| 2022-12-23 | 0.00 | $79.62 | — |
| 2022-12-22 | 0.00 | $79.62 | — |
| 2022-12-21 | 0.00 | $79.62 | — |
| 2022-12-20 | 0.00 | $79.62 | — |
| 2022-12-19 | 0.00 | $79.62 | — |
| 2022-12-16 | 0.00 | $79.62 | — |
| 2022-12-15 | 0.00 | $79.62 | — |
| 2022-12-14 | 0.00 | $79.62 | — |
| 2022-12-13 | 0.00 | $79.62 | — |
| 2022-12-12 | 0.00 | $79.62 | — |
| 2022-12-09 | 0.00 | $79.62 | — |
| 2022-12-08 | 0.00 | $79.62 | — |
| 2022-12-07 | 0.00 | $79.62 | — |
| 2022-12-06 | 0.00 | $79.62 | — |
| 2022-12-05 | 0.00 | $79.62 | — |
| 2022-12-02 | 0.00 | $79.62 | — |
| 2022-12-01 | 0.00 | $79.62 | — |
| 2022-11-30 | 0.00 | $79.62 | — |
| 2022-11-29 | 0.00 | $79.62 | 205 |
| 2022-11-28 | 0.11 | $118.50 | — |
| 2022-11-25 | 0.11 | $118.50 | — |
| 2022-11-23 | 0.11 | $118.50 | — |
| 2022-11-22 | 0.11 | $118.50 | — |
| 2022-11-21 | 0.11 | $118.50 | — |
| 2022-11-18 | 0.11 | $118.50 | — |
| 2022-11-17 | 0.11 | $118.50 | — |
| 2022-11-16 | 0.11 | $118.50 | — |
| 2022-11-15 | 0.11 | $118.50 | — |
| 2022-11-14 | 0.11 | $118.50 | — |
| 2022-11-11 | 0.11 | $118.50 | — |
| 2022-11-10 | 0.11 | $118.50 | — |
| 2022-11-09 | 0.11 | $118.50 | — |
| 2022-11-08 | 0.11 | $118.50 | — |
| 2022-11-07 | 0.11 | $118.50 | — |
| 2022-11-04 | 0.11 | $118.50 | — |
| 2022-11-03 | 0.11 | $118.50 | — |
| 2022-11-02 | 0.11 | $118.50 | — |
| 2022-11-01 | 0.11 | $118.50 | — |
| 2022-10-31 | 0.11 | $118.50 | — |
| 2022-10-28 | 0.11 | $118.50 | — |
| 2022-10-27 | 0.11 | $118.50 | — |
| 2022-10-26 | 0.11 | $118.50 | — |
| 2022-10-25 | 0.11 | $118.50 | — |
| 2022-10-24 | 0.11 | $118.50 | — |
| 2022-10-21 | 0.11 | $118.50 | — |
| 2022-10-20 | 0.11 | $118.50 | — |
| 2022-10-19 | 0.11 | $118.50 | — |
| 2022-10-18 | 0.11 | $118.50 | — |
| 2022-10-17 | 0.11 | $118.50 | — |
| 2022-10-14 | 0.11 | $118.50 | — |
| 2022-10-13 | 0.11 | $118.50 | — |
| 2022-10-12 | 0.11 | $118.50 | — |
| 2022-10-11 | 0.11 | $118.50 | — |
| 2022-10-10 | 0.11 | $118.50 | — |
| 2022-10-07 | 0.11 | $118.50 | — |
| 2022-10-06 | 0.11 | $118.50 | — |
| 2022-10-05 | 0.11 | $118.50 | — |
| 2022-10-04 | 0.11 | $118.50 | — |
| 2022-10-03 | 0.11 | $118.50 | — |
| 2022-09-30 | 0.11 | $118.50 | — |
| 2022-09-29 | 0.11 | $118.50 | — |
| 2022-09-28 | 0.11 | $118.50 | — |
| 2022-09-27 | 0.11 | $118.50 | — |
| 2022-09-26 | 0.11 | $118.50 | — |
| 2022-09-23 | 0.11 | $118.50 | — |
| 2022-09-22 | 0.11 | $118.50 | — |
| 2022-09-21 | 0.11 | $118.50 | — |
| 2022-09-20 | 0.11 | $118.50 | — |
| 2022-09-19 | 0.11 | $118.50 | — |
| 2022-09-16 | 0.11 | $118.50 | — |
| 2022-09-15 | 0.11 | $118.50 | — |
| 2022-09-14 | 0.11 | $118.50 | — |
| 2022-09-13 | 0.11 | $118.50 | — |
| 2022-09-12 | 0.11 | $118.50 | — |
| 2022-09-09 | 0.11 | $118.50 | — |
| 2022-09-08 | 0.11 | $118.50 | — |
| 2022-09-07 | 0.11 | $118.50 | — |
| 2022-09-06 | 0.11 | $118.50 | — |
| 2022-09-02 | 0.11 | $118.50 | — |
| 2022-09-01 | 0.11 | $118.50 | — |
| 2022-08-31 | 0.11 | $118.50 | — |
| 2022-08-30 | 0.11 | $118.50 | — |
| 2022-08-29 | 0.11 | $118.50 | — |
| 2022-08-26 | 0.11 | $118.50 | — |
| 2022-08-25 | 0.11 | $118.50 | — |
| 2022-08-24 | 0.11 | $118.50 | — |
| 2022-08-23 | 0.11 | $118.50 | — |
| 2022-08-22 | 0.11 | $118.50 | — |
| 2022-08-19 | 0.11 | $118.50 | — |
| 2022-08-18 | 0.11 | $118.50 | — |
| 2022-08-17 | 0.11 | $118.50 | — |
| 2022-08-16 | 0.11 | $118.50 | — |
| 2022-08-15 | 0.11 | $118.50 | — |
| 2022-08-12 | 0.11 | $118.50 | — |
| 2022-08-11 | 0.11 | $118.50 | — |
| 2022-08-10 | 0.11 | $118.50 | — |
| 2022-08-09 | 0.11 | $118.50 | — |
| 2022-08-08 | 0.11 | $118.50 | — |
| 2022-08-05 | 0.11 | $118.50 | — |
| 2022-08-04 | 0.11 | $118.50 | — |
| 2022-08-03 | 0.11 | $118.50 | — |
| 2022-08-02 | 0.11 | $118.50 | — |
| 2022-08-01 | 0.11 | $118.50 | — |
| 2022-07-29 | 0.11 | $118.50 | — |
| 2022-07-28 | 0.11 | $118.50 | — |
| 2022-07-27 | 0.11 | $118.50 | — |
| 2022-07-26 | 0.11 | $118.50 | — |
| 2022-07-25 | 0.11 | $118.50 | — |
| 2022-07-22 | 0.11 | $118.50 | — |
| 2022-07-21 | 0.11 | $118.50 | — |
| 2022-07-20 | 0.11 | $118.50 | — |
| 2022-07-19 | 0.11 | $118.50 | — |
| 2022-07-18 | 0.11 | $118.50 | — |
| 2022-07-15 | 0.11 | $118.50 | — |
| 2022-07-14 | 0.11 | $118.50 | — |
| 2022-07-13 | 0.11 | $118.50 | — |
| 2022-07-12 | 0.11 | $118.50 | — |
| 2022-07-11 | 0.11 | $118.50 | — |
| 2022-07-08 | 0.11 | $118.50 | — |
| 2022-07-07 | 0.11 | $118.50 | — |
| 2022-07-06 | 0.11 | $118.50 | — |
| 2022-07-05 | 0.11 | $118.50 | — |
| 2022-07-01 | 0.11 | $118.50 | — |
| 2022-06-30 | 0.11 | $118.50 | — |
| 2022-06-29 | 0.11 | $118.50 | — |
| 2022-06-28 | 0.11 | $118.50 | — |
| 2022-06-27 | 0.11 | $118.50 | — |
| 2022-06-24 | 0.11 | $118.50 | — |
| 2022-06-23 | 0.11 | $118.50 | — |
| 2022-06-22 | 0.11 | $118.50 | — |
| 2022-06-21 | 0.11 | $118.50 | — |
| 2022-06-17 | 0.11 | $118.50 | — |
| 2022-06-16 | 0.11 | $118.50 | — |
| 2022-06-15 | 0.11 | $118.50 | — |
| 2022-06-14 | 0.11 | $118.50 | — |
| 2022-06-13 | 0.11 | $118.50 | — |
| 2022-06-10 | 0.11 | $118.50 | — |
| 2022-06-09 | 0.11 | $118.50 | — |
| 2022-06-08 | 0.11 | $118.50 | — |
| 2022-06-07 | 0.11 | $118.50 | — |
| 2022-06-06 | 0.11 | $118.50 | — |
| 2022-06-03 | 0.11 | $118.50 | — |
| 2022-06-02 | 0.11 | $118.50 | — |
| 2022-06-01 | 0.11 | $118.50 | — |
| 2022-05-31 | 0.11 | $118.50 | — |
| 2022-05-27 | 0.11 | $118.50 | 289 |
| 2022-05-26 | 100.00 | $122.25 | — |
| 2022-05-25 | 100.00 | $122.25 | — |
| 2022-05-24 | 100.00 | $122.25 | — |
| 2022-05-23 | 100.00 | $122.25 | — |
| 2022-05-20 | 100.00 | $122.25 | — |
| 2022-05-19 | 100.00 | $122.25 | — |
| 2022-05-18 | 100.00 | $122.25 | — |
| 2022-05-17 | 100.00 | $122.25 | — |
| 2022-05-16 | 100.00 | $122.25 | — |
| 2022-05-13 | 100.00 | $122.25 | — |
| 2022-05-12 | 100.00 | $122.25 | — |
| 2022-05-11 | 100.00 | $122.25 | — |
| 2022-05-10 | 100.00 | $122.25 | — |
| 2022-05-09 | 100.00 | $122.25 | — |
| 2022-05-06 | 100.00 | $122.25 | — |
| 2022-05-05 | 100.00 | $122.25 | — |
| 2022-05-04 | 100.00 | $122.25 | — |
| 2022-05-03 | 100.00 | $122.25 | — |
| 2022-05-02 | 100.00 | $122.25 | — |
| 2022-04-29 | 100.00 | $122.25 | — |
| 2022-04-28 | 100.00 | $122.25 | — |
| 2022-04-27 | 100.00 | $122.25 | — |
| 2022-04-26 | 100.00 | $122.25 | — |
| 2022-04-25 | 100.00 | $122.25 | — |
| 2022-04-22 | 100.00 | $122.25 | — |
| 2022-04-21 | 100.00 | $122.25 | — |
| 2022-04-20 | 100.00 | $122.25 | — |
| 2022-04-19 | 100.00 | $122.25 | — |
| 2022-04-18 | 100.00 | $122.25 | — |
| 2022-04-14 | 100.00 | $122.25 | — |
| 2022-04-13 | 100.00 | $122.25 | — |
| 2022-04-12 | 100.00 | $122.25 | — |
| 2022-04-11 | 100.00 | $122.25 | — |
| 2022-04-08 | 100.00 | $122.25 | — |
| 2022-04-07 | 100.00 | $122.25 | — |
| 2022-04-06 | 100.00 | $122.25 | — |
| 2022-04-05 | 100.00 | $122.25 | — |
| 2022-04-04 | 100.00 | $122.25 | — |
| 2022-04-01 | 100.00 | $122.25 | — |
| 2022-03-31 | 100.00 | $122.25 | — |
| 2022-03-30 | 100.00 | $122.25 | — |
| 2022-03-29 | 100.00 | $122.25 | — |
| 2022-03-28 | 100.00 | $122.25 | — |
| 2022-03-25 | 100.00 | $122.25 | — |
| 2022-03-24 | 100.00 | $122.25 | — |
| 2022-03-23 | 100.00 | $122.25 | — |
| 2022-03-22 | 100.00 | $122.25 | — |
| 2022-03-21 | 100.00 | $122.25 | — |
| 2022-03-18 | 100.00 | $122.25 | — |
| 2022-03-17 | 100.00 | $122.25 | — |
| 2022-03-16 | 100.00 | $122.25 | — |
| 2022-03-15 | 100.00 | $122.25 | — |
| 2022-03-14 | 100.00 | $122.25 | — |
| 2022-03-11 | 100.00 | $122.25 | — |
| 2022-03-10 | 100.00 | $122.25 | — |
| 2022-03-09 | 100.00 | $122.25 | — |
| 2022-03-08 | 100.00 | $122.25 | — |
| 2022-03-07 | 100.00 | $122.25 | — |
| 2022-03-04 | 100.00 | $122.25 | — |
| 2022-03-03 | 100.00 | $122.25 | — |
| 2022-03-02 | 100.00 | $122.25 | — |
| 2022-03-01 | 100.00 | $122.25 | — |
| 2022-02-28 | 100.00 | $122.25 | — |
| 2022-02-25 | 100.00 | $122.25 | — |
| 2022-02-24 | 100.00 | $122.25 | — |
| 2022-02-23 | 100.00 | $122.25 | — |
| 2022-02-22 | 100.00 | $122.25 | — |
| 2022-02-18 | 100.00 | $122.25 | — |
| 2022-02-17 | 100.00 | $122.25 | — |
| 2022-02-16 | 100.00 | $122.25 | — |
| 2022-02-15 | 100.00 | $122.25 | — |
| 2022-02-14 | 100.00 | $122.25 | — |
| 2022-02-11 | 100.00 | $122.25 | — |
| 2022-02-10 | 100.00 | $122.25 | — |
| 2022-02-09 | 100.00 | $122.25 | — |
| 2022-02-08 | 100.00 | $122.25 | — |
| 2022-02-07 | 100.00 | $122.25 | — |
| 2022-02-04 | 100.00 | $122.25 | — |
| 2022-02-03 | 100.00 | $122.25 | — |
| 2022-02-02 | 100.00 | $122.25 | — |
| 2022-02-01 | 100.00 | $122.25 | — |
| 2022-01-31 | 100.00 | $122.25 | — |
| 2022-01-28 | 100.00 | $122.25 | — |
| 2022-01-27 | 100.00 | $122.25 | — |
| 2022-01-26 | 100.00 | $122.25 | — |
| 2022-01-25 | 100.00 | $122.25 | — |
| 2022-01-24 | 100.00 | $122.25 | — |
| 2022-01-21 | 100.00 | $122.25 | — |
| 2022-01-20 | 100.00 | $122.25 | — |
| 2022-01-19 | 100.00 | $122.25 | — |
| 2022-01-18 | 100.00 | $122.25 | — |
| 2022-01-14 | 100.00 | $122.25 | — |
| 2022-01-13 | 100.00 | $122.25 | — |
| 2022-01-12 | 100.00 | $122.25 | — |
| 2022-01-11 | 100.00 | $122.25 | — |
| 2022-01-10 | 100.00 | $122.25 | — |
| 2022-01-07 | 100.00 | $122.25 | — |
| 2022-01-06 | 100.00 | $122.25 | — |
| 2022-01-05 | 100.00 | $122.25 | — |
| 2022-01-04 | 100.00 | $122.25 | — |
| 2022-01-03 | 100.00 | $122.25 | — |
| 2021-12-31 | 100.00 | $122.25 | — |
| 2021-12-30 | 100.00 | $122.25 | — |
| 2021-12-29 | 100.00 | $122.25 | — |
| 2021-12-28 | 100.00 | $122.25 | — |
| 2021-12-27 | 100.00 | $122.25 | — |
| 2021-12-23 | 100.00 | $122.25 | — |
| 2021-12-22 | 100.00 | $122.25 | — |
| 2021-12-21 | 100.00 | $122.25 | — |
| 2021-12-20 | 100.00 | $122.25 | — |
| 2021-12-17 | 100.00 | $122.25 | — |
| 2021-12-16 | 100.00 | $122.25 | — |
| 2021-12-15 | 100.00 | $122.25 | — |
| 2021-12-14 | 100.00 | $122.25 | — |
| 2021-12-13 | 100.00 | $122.25 | — |
| 2021-12-10 | 100.00 | $122.25 | — |
| 2021-12-09 | 100.00 | $122.25 | — |
| 2021-12-08 | 100.00 | $122.25 | — |
| 2021-12-07 | 100.00 | $122.25 | — |
| 2021-12-06 | 100.00 | $122.25 | — |
| 2021-12-03 | 100.00 | $122.25 | — |
| 2021-12-02 | 100.00 | $122.25 | — |
| 2021-12-01 | 100.00 | $122.25 | — |
| 2021-11-30 | 100.00 | $122.25 | — |
| 2021-11-29 | 100.00 | $122.25 | — |
| 2021-11-26 | 100.00 | $122.25 | — |
| 2021-11-24 | 100.00 | $122.25 | — |
| 2021-11-23 | 100.00 | $122.25 | — |
| 2021-11-22 | 100.00 | $122.25 | — |
| 2021-11-19 | 100.00 | $122.25 | — |
| 2021-11-18 | 100.00 | $122.25 | — |
| 2021-11-17 | 100.00 | $122.25 | — |
| 2021-11-16 | 100.00 | $122.25 | — |
| 2021-11-15 | 100.00 | $122.25 | — |
| 2021-11-12 | 100.00 | $122.25 | — |
| 2021-11-11 | 100.00 | $122.25 | — |
| 2021-11-10 | 100.00 | $122.25 | — |
| 2021-11-09 | 100.00 | $122.25 | — |
| 2021-11-08 | 100.00 | $122.25 | — |
| 2021-11-05 | 100.00 | $122.25 | — |
| 2021-11-04 | 100.00 | $122.25 | — |
| 2021-11-03 | 100.00 | $122.25 | — |
| 2021-11-02 | 100.00 | $122.25 | — |
| 2021-11-01 | 100.00 | $122.25 | — |
| 2021-10-29 | 100.00 | $122.25 | — |
| 2021-10-28 | 100.00 | $122.25 | — |
| 2021-10-27 | 100.00 | $122.25 | — |
| 2021-10-26 | 100.00 | $122.25 | — |
| 2021-10-25 | 100.00 | $122.25 | — |
| 2021-10-22 | 100.00 | $122.25 | — |
| 2021-10-21 | 100.00 | $122.25 | — |
| 2021-10-20 | 100.00 | $122.25 | — |
| 2021-10-19 | 100.00 | $122.25 | — |
| 2021-10-18 | 100.00 | $122.25 | 839 |
| 2021-10-15 | 0.00 | $110.85 | — |
| 2021-10-14 | 0.00 | $110.85 | — |
| 2021-10-13 | 0.00 | $110.85 | — |
| 2021-10-12 | 0.00 | $110.85 | — |
| 2021-10-11 | 0.00 | $110.85 | — |
| 2021-10-08 | 0.00 | $110.85 | — |
| 2021-10-07 | 0.00 | $110.85 | — |
| 2021-10-06 | 0.00 | $110.85 | — |
| 2021-10-05 | 0.00 | $110.85 | — |
| 2021-10-04 | 0.00 | $110.85 | — |
| 2021-10-01 | 0.00 | $110.85 | — |
| 2021-09-30 | 0.00 | $110.85 | — |
| 2021-09-29 | 0.00 | $110.85 | — |
| 2021-09-28 | 0.00 | $110.85 | — |
| 2021-09-27 | 0.00 | $110.85 | — |
| 2021-09-24 | 0.00 | $110.85 | — |
| 2021-09-23 | 0.00 | $110.85 | — |
| 2021-09-22 | 0.00 | $110.85 | — |
| 2021-09-21 | 0.00 | $110.85 | — |
| 2021-09-20 | 0.00 | $110.85 | — |
| 2021-09-17 | 0.00 | $110.85 | — |
| 2021-09-16 | 0.00 | $110.85 | — |
| 2021-09-15 | 0.00 | $110.85 | — |
| 2021-09-14 | 0.00 | $110.85 | — |
| 2021-09-13 | 0.00 | $110.85 | — |
| 2021-09-10 | 0.00 | $110.85 | — |
| 2021-09-09 | 0.00 | $110.85 | — |
| 2021-09-08 | 0.00 | $110.85 | — |
| 2021-09-07 | 0.00 | $110.85 | — |
| 2021-09-03 | 0.00 | $110.85 | — |
| 2021-09-02 | 0.00 | $110.85 | — |
| 2021-09-01 | 0.00 | $110.85 | — |
| 2021-08-31 | 0.00 | $110.85 | — |
| 2021-08-30 | 0.00 | $110.85 | — |
| 2021-08-27 | 0.00 | $110.85 | — |
| 2021-08-26 | 0.00 | $110.85 | — |
| 2021-08-25 | 0.00 | $110.85 | — |
| 2021-08-24 | 0.00 | $110.85 | — |
| 2021-08-23 | 0.00 | $110.85 | — |
| 2021-08-20 | 0.00 | $110.85 | — |
| 2021-08-19 | 0.00 | $110.85 | — |
| 2021-08-18 | 0.00 | $110.85 | — |
| 2021-08-17 | 0.00 | $110.85 | — |
| 2021-08-16 | 0.00 | $110.85 | — |
| 2021-08-13 | 0.00 | $110.85 | — |
| 2021-08-12 | 0.00 | $110.85 | — |
| 2021-08-11 | 0.00 | $110.85 | — |
| 2021-08-10 | 0.00 | $110.85 | — |
| 2021-08-09 | 0.00 | $110.85 | — |
| 2021-08-06 | 0.00 | $110.85 | — |
| 2021-08-05 | 0.00 | $110.85 | — |
| 2021-08-04 | 0.00 | $110.85 | — |
| 2021-08-03 | 0.00 | $110.85 | — |
| 2021-08-02 | 0.00 | $110.85 | — |
| 2021-07-30 | 0.00 | $110.85 | — |
| 2021-07-29 | 0.00 | $110.85 | — |
| 2021-07-28 | 0.00 | $110.85 | — |
| 2021-07-27 | 0.00 | $110.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-20
Close Price
$77.56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-20 | 0.00 | $77.56 | — |
| 2026-02-19 | 0.00 | $77.56 | — |
| 2026-02-18 | 0.00 | $77.56 | — |
| 2026-02-17 | 0.00 | $77.56 | — |
| 2026-02-13 | 0.00 | $77.56 | — |
| 2026-02-12 | 0.00 | $77.56 | — |
| 2026-02-11 | -68.10 | $77.56 | — |
| 2026-02-10 | -68.10 | $77.56 | — |
| 2026-02-09 | -68.10 | $77.56 | — |
| 2026-02-06 | -68.10 | $77.56 | — |
| 2026-02-05 | -68.10 | $77.56 | 2 |
| 2026-02-04 | -68.10 | $77.56 | 2 |
| 2026-02-03 | -68.10 | $77.56 | 2 |
| 2026-02-02 | -68.10 | $77.56 | — |
| 2026-01-30 | -68.10 | $77.56 | — |
| 2026-01-29 | -68.10 | $77.56 | 2 |
| 2026-01-28 | -68.10 | $77.56 | 2 |
| 2026-01-27 | -68.10 | $77.56 | 2 |
| 2026-01-26 | -68.10 | $77.56 | 145 |
| 2026-01-23 | -100.00 | $75.85 | 2 |
| 2026-01-22 | -100.00 | $75.85 | 2 |
| 2026-01-21 | -100.00 | $75.85 | 2 |
| 2026-01-20 | -100.00 | $75.85 | 2 |
| 2026-01-16 | -100.00 | $75.85 | 2 |
| 2026-01-15 | -100.00 | $75.85 | 211 |
| 2025-02-27 | 0.00 | $81.21 | — |
| 2025-02-26 | 0.00 | $81.21 | — |
| 2025-02-25 | 0.00 | $81.21 | — |
| 2025-02-24 | 0.00 | $81.21 | — |
| 2025-02-21 | 0.00 | $81.21 | — |
| 2025-02-20 | 0.00 | $81.21 | — |
| 2025-02-19 | 0.00 | $81.21 | — |
| 2025-02-18 | 0.00 | $81.21 | — |
| 2025-02-14 | 0.00 | $81.21 | — |
| 2025-02-13 | 0.00 | $81.21 | — |
| 2025-02-12 | 0.00 | $81.21 | — |
| 2025-02-11 | 0.00 | $81.21 | — |
| 2025-02-10 | 0.00 | $81.21 | — |
| 2025-02-07 | 0.00 | $81.21 | — |
| 2025-02-06 | 0.00 | $81.21 | — |
| 2025-02-05 | 0.00 | $81.21 | — |
| 2025-02-04 | 0.00 | $81.21 | — |
| 2025-02-03 | 0.00 | $81.21 | — |
| 2025-01-31 | 0.00 | $81.21 | — |
| 2025-01-30 | -100.00 | $64.80 | 190 |
| 2024-07-18 | -100.00 | $81.21 | — |
| 2024-07-17 | -100.00 | $81.21 | — |
| 2024-07-16 | -100.00 | $81.21 | — |
| 2024-07-15 | -100.00 | $81.21 | — |
| 2024-07-12 | -100.00 | $81.21 | — |
| 2024-07-11 | -100.00 | $81.21 | — |
| 2024-07-10 | -100.00 | $81.21 | — |
| 2024-07-09 | -100.00 | $81.21 | — |
| 2024-07-08 | -100.00 | $81.21 | — |
| 2024-07-05 | -100.00 | $81.21 | — |
| 2024-07-03 | -100.00 | $81.21 | — |
| 2024-07-02 | -100.00 | $81.21 | — |
| 2024-07-01 | -100.00 | $81.21 | — |
| 2024-06-28 | -100.00 | $81.21 | — |
| 2024-06-27 | -100.00 | $81.21 | — |
| 2024-06-26 | -100.00 | $81.21 | — |
| 2024-06-25 | -100.00 | $81.21 | — |
| 2024-06-24 | -100.00 | $81.21 | — |
| 2024-06-21 | -100.00 | $81.21 | 118 |
| 2024-05-20 | 0.00 | $82.00 | — |
| 2024-05-17 | 0.00 | $82.00 | — |
| 2024-05-16 | 0.00 | $82.00 | — |
| 2024-05-15 | 0.00 | $82.00 | — |
| 2024-05-14 | 0.00 | $82.00 | — |
| 2024-05-13 | 0.00 | $82.00 | — |
| 2024-05-10 | 0.00 | $82.00 | — |
| 2024-05-09 | 0.00 | $82.00 | — |
| 2024-05-08 | 0.00 | $82.00 | — |
| 2024-05-07 | 0.00 | $82.00 | — |
| 2024-05-06 | 0.00 | $82.00 | — |
| 2024-05-03 | 0.00 | $82.00 | — |
| 2024-05-02 | 0.00 | $82.00 | — |
| 2024-05-01 | 0.00 | $82.00 | — |
| 2024-04-30 | 0.00 | $82.00 | — |
| 2024-04-29 | 0.00 | $82.00 | — |
| 2024-04-26 | 0.00 | $82.00 | — |
| 2024-04-25 | 0.00 | $82.00 | — |
| 2024-04-24 | 0.00 | $82.00 | 280 |
| 2024-04-15 | -100.00 | $81.50 | — |
| 2024-04-12 | -100.00 | $81.50 | — |
| 2024-04-11 | -100.00 | $81.50 | — |
| 2024-04-10 | -100.00 | $81.50 | — |
| 2024-04-09 | -100.00 | $81.50 | — |
| 2024-04-08 | -100.00 | $81.50 | — |
| 2024-04-05 | -100.00 | $81.50 | — |
| 2024-04-04 | -100.00 | $81.50 | — |
| 2024-04-03 | -100.00 | $81.50 | — |
| 2024-04-02 | -100.00 | $81.50 | — |
| 2024-04-01 | -100.00 | $81.50 | — |
| 2024-03-28 | -100.00 | $81.50 | — |
| 2024-03-27 | -100.00 | $81.50 | — |
| 2024-03-26 | -100.00 | $81.50 | — |
| 2024-03-25 | -100.00 | $81.50 | — |
| 2024-03-22 | -100.00 | $81.50 | — |
| 2024-03-21 | -100.00 | $81.50 | — |
| 2024-03-20 | -100.00 | $81.50 | — |
| 2024-03-19 | -100.00 | $81.50 | 273 |
| 2024-02-01 | 0.00 | $92.50 | — |
| 2024-01-31 | 0.00 | $92.50 | — |
| 2024-01-30 | 0.00 | $92.50 | — |
| 2024-01-29 | 0.00 | $92.50 | — |
| 2024-01-26 | 0.00 | $92.50 | — |
| 2024-01-25 | 0.00 | $92.50 | — |
| 2024-01-24 | 0.00 | $92.50 | — |
| 2024-01-23 | 0.00 | $92.50 | — |
| 2024-01-22 | 0.00 | $92.50 | — |
| 2024-01-19 | 0.00 | $92.50 | — |
| 2024-01-18 | 0.00 | $92.50 | — |
| 2024-01-17 | 0.00 | $92.50 | — |
| 2024-01-16 | 0.00 | $92.50 | — |
| 2024-01-12 | 0.00 | $92.50 | — |
| 2024-01-11 | 0.00 | $92.50 | — |
| 2024-01-10 | 0.00 | $92.50 | — |
| 2024-01-09 | 0.00 | $92.50 | — |
| 2024-01-08 | 0.00 | $92.50 | — |
| 2024-01-05 | 0.00 | $92.50 | 342 |
| 2023-11-29 | -100.00 | $73.03 | — |
| 2023-11-28 | -100.00 | $73.03 | — |
| 2023-11-27 | -100.00 | $73.03 | — |
| 2023-11-24 | -100.00 | $73.03 | — |
| 2023-11-22 | -100.00 | $73.03 | — |
| 2023-11-21 | -100.00 | $73.03 | — |
| 2023-11-20 | -100.00 | $73.03 | — |
| 2023-11-17 | -100.00 | $73.03 | — |
| 2023-11-16 | -100.00 | $73.03 | — |
| 2023-11-15 | -100.00 | $73.03 | — |
| 2023-11-14 | -100.00 | $73.03 | — |
| 2023-11-13 | -100.00 | $73.03 | — |
| 2023-11-10 | -100.00 | $73.03 | — |
| 2023-11-09 | -100.00 | $73.03 | — |
| 2023-11-08 | -100.00 | $73.03 | — |
| 2023-11-07 | -100.00 | $73.03 | — |
| 2023-11-06 | -100.00 | $73.03 | — |
| 2023-11-03 | -100.00 | $73.03 | — |
| 2023-11-02 | -100.00 | $73.03 | 294 |
| 2022-12-23 | -100.00 | $79.62 | — |
| 2022-12-22 | -100.00 | $79.62 | — |
| 2022-12-21 | -100.00 | $79.62 | — |
| 2022-12-20 | -100.00 | $79.62 | — |
| 2022-12-19 | -100.00 | $79.62 | — |
| 2022-12-16 | -100.00 | $79.62 | — |
| 2022-12-15 | -100.00 | $79.62 | — |
| 2022-12-14 | -100.00 | $79.62 | — |
| 2022-12-13 | -100.00 | $79.62 | — |
| 2022-12-12 | -100.00 | $79.62 | — |
| 2022-12-09 | -100.00 | $79.62 | — |
| 2022-12-08 | -100.00 | $79.62 | — |
| 2022-12-07 | -100.00 | $79.62 | — |
| 2022-12-06 | -100.00 | $79.62 | — |
| 2022-12-05 | -100.00 | $79.62 | — |
| 2022-12-02 | -100.00 | $79.62 | — |
| 2022-12-01 | -100.00 | $79.62 | — |
| 2022-11-30 | -100.00 | $79.62 | — |
| 2022-11-29 | -100.00 | $79.62 | 205 |
| 2022-06-24 | -100.00 | $118.50 | — |
| 2022-06-23 | -100.00 | $118.50 | — |
| 2022-06-22 | -100.00 | $118.50 | — |
| 2022-06-21 | -100.00 | $118.50 | — |
| 2022-06-17 | -100.00 | $118.50 | — |
| 2022-06-16 | -100.00 | $118.50 | — |
| 2022-06-15 | -100.00 | $118.50 | — |
| 2022-06-14 | -100.00 | $118.50 | — |
| 2022-06-13 | -100.00 | $118.50 | — |
| 2022-06-10 | -100.00 | $118.50 | — |
| 2022-06-09 | -100.00 | $118.50 | — |
| 2022-06-08 | -100.00 | $118.50 | — |
| 2022-06-07 | -100.00 | $118.50 | — |
| 2022-06-06 | -100.00 | $118.50 | — |
| 2022-06-03 | -100.00 | $118.50 | — |
| 2022-06-02 | -100.00 | $118.50 | — |
| 2022-06-01 | -100.00 | $118.50 | — |
| 2022-05-31 | -100.00 | $118.50 | — |
| 2022-05-27 | -100.00 | $118.50 | 289 |
| 2021-11-11 | 0.00 | $122.25 | — |
| 2021-11-10 | 0.00 | $122.25 | — |
| 2021-11-09 | 0.00 | $122.25 | — |
| 2021-11-08 | 0.00 | $122.25 | — |
| 2021-11-05 | 0.00 | $122.25 | — |
| 2021-11-04 | 0.00 | $122.25 | — |
| 2021-11-03 | 0.00 | $122.25 | — |
| 2021-11-02 | 0.00 | $122.25 | — |
| 2021-11-01 | 0.00 | $122.25 | — |
| 2021-10-29 | 0.00 | $122.25 | — |
| 2021-10-28 | 0.00 | $122.25 | — |
| 2021-10-27 | 0.00 | $122.25 | — |
| 2021-10-26 | 0.00 | $122.25 | — |
| 2021-10-25 | 0.00 | $122.25 | — |
| 2021-10-22 | 0.00 | $122.25 | — |
| 2021-10-21 | 0.00 | $122.25 | — |
| 2021-10-20 | 0.00 | $122.25 | — |
| 2021-10-19 | 0.00 | $122.25 | — |
| 2021-10-18 | 0.00 | $122.25 | 839 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.45
2026-07-20
Close Price
$77.56
Vol: 2Average Directional Index - Detailed Analysis
Minimum
2.56
Average
70.93
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.45 | $77.56 | 2 |
| 2026-07-17 | 39.45 | $77.56 | 2 |
| 2026-07-16 | 39.44 | $77.56 | — |
| 2026-07-15 | 39.44 | $77.56 | — |
| 2026-07-14 | 39.44 | $77.56 | 2 |
| 2026-07-13 | 39.44 | $77.56 | — |
| 2026-07-10 | 39.44 | $77.56 | 2 |
| 2026-07-09 | 39.44 | $77.56 | 2 |
| 2026-07-08 | 39.44 | $77.56 | — |
| 2026-07-07 | 39.43 | $77.56 | — |
| 2026-07-06 | 39.43 | $77.56 | 2 |
| 2026-07-02 | 39.43 | $77.56 | 2 |
| 2026-07-01 | 39.43 | $77.56 | 2 |
| 2026-06-30 | 39.43 | $77.56 | 2 |
| 2026-06-29 | 39.42 | $77.56 | 2 |
| 2026-06-26 | 39.42 | $77.56 | 2 |
| 2026-06-25 | 39.42 | $77.56 | 2 |
| 2026-06-24 | 39.42 | $77.56 | 2 |
| 2026-06-23 | 39.41 | $77.56 | 2 |
| 2026-06-22 | 39.41 | $77.56 | 2 |
| 2026-06-18 | 39.41 | $77.56 | 2 |
| 2026-06-17 | 39.40 | $77.56 | 2 |
| 2026-06-16 | 39.40 | $77.56 | 2 |
| 2026-06-15 | 39.40 | $77.56 | 2 |
| 2026-06-12 | 39.39 | $77.56 | 2 |
| 2026-06-11 | 39.39 | $77.56 | 2 |
| 2026-06-10 | 39.38 | $77.56 | 2 |
| 2026-06-09 | 39.38 | $77.56 | 2 |
| 2026-06-08 | 39.38 | $77.56 | — |
| 2026-06-05 | 39.37 | $77.56 | 2 |
| 2026-06-04 | 39.37 | $77.56 | 2 |
| 2026-06-03 | 39.36 | $77.56 | 2 |
| 2026-06-02 | 39.35 | $77.56 | 2 |
| 2026-06-01 | 39.35 | $77.56 | 2 |
| 2026-05-29 | 39.34 | $77.56 | 2 |
| 2026-05-28 | 39.33 | $77.56 | 2 |
| 2026-05-27 | 39.33 | $77.56 | 2 |
| 2026-05-26 | 39.32 | $77.56 | — |
| 2026-05-22 | 39.31 | $77.56 | 2 |
| 2026-05-21 | 39.30 | $77.56 | 2 |
| 2026-05-20 | 39.30 | $77.56 | 2 |
| 2026-05-19 | 39.29 | $77.56 | 2 |
| 2026-05-18 | 39.28 | $77.56 | 2 |
| 2026-05-15 | 39.27 | $77.56 | — |
| 2026-05-14 | 39.26 | $77.56 | 2 |
| 2026-05-13 | 39.24 | $77.56 | 2 |
| 2026-05-12 | 39.23 | $77.56 | 2 |
| 2026-05-11 | 39.22 | $77.56 | 2 |
| 2026-05-08 | 39.21 | $77.56 | 2 |
| 2026-05-07 | 39.19 | $77.56 | — |
| 2026-05-06 | 39.18 | $77.56 | 2 |
| 2026-05-05 | 39.16 | $77.56 | 2 |
| 2026-05-04 | 39.15 | $77.56 | — |
| 2026-05-01 | 39.13 | $77.56 | 2 |
| 2026-04-30 | 39.11 | $77.56 | 2 |
| 2026-04-29 | 39.09 | $77.56 | 2 |
| 2026-04-28 | 39.07 | $77.56 | 2 |
| 2026-04-27 | 39.05 | $77.56 | 2 |
| 2026-04-24 | 39.03 | $77.56 | 2 |
| 2026-04-23 | 39.01 | $77.56 | 2 |
| 2026-04-22 | 38.98 | $77.56 | 2 |
| 2026-04-21 | 38.96 | $77.56 | 2 |
| 2026-04-20 | 38.93 | $77.56 | — |
| 2026-04-17 | 38.90 | $77.56 | 2 |
| 2026-04-16 | 38.87 | $77.56 | 2 |
| 2026-04-15 | 38.84 | $77.56 | 2 |
| 2026-04-14 | 38.81 | $77.56 | 2 |
| 2026-04-13 | 38.77 | $77.56 | 2 |
| 2026-04-10 | 38.74 | $77.56 | 2 |
| 2026-04-09 | 38.70 | $77.56 | 2 |
| 2026-04-08 | 38.66 | $77.56 | 2 |
| 2026-04-07 | 38.62 | $77.56 | 2 |
| 2026-04-06 | 38.57 | $77.56 | 2 |
| 2026-04-02 | 38.52 | $77.56 | 2 |
| 2026-04-01 | 38.47 | $77.56 | 2 |
| 2026-03-31 | 38.42 | $77.56 | 2 |
| 2026-03-30 | 38.37 | $77.56 | 2 |
| 2026-03-27 | 38.31 | $77.56 | 2 |
| 2026-03-26 | 38.25 | $77.56 | 2 |
| 2026-03-25 | 38.18 | $77.56 | 2 |
| 2026-03-24 | 38.11 | $77.56 | 2 |
| 2026-03-23 | 38.04 | $77.56 | 2 |
| 2026-03-20 | 37.97 | $77.56 | 2 |
| 2026-03-19 | 37.89 | $77.56 | 2 |
| 2026-03-18 | 37.81 | $77.56 | 2 |
| 2026-03-17 | 37.72 | $77.56 | 2 |
| 2026-03-16 | 37.63 | $77.56 | — |
| 2026-03-13 | 37.53 | $77.56 | 2 |
| 2026-03-12 | 37.43 | $77.56 | 2 |
| 2026-03-11 | 37.32 | $77.56 | 2 |
| 2026-03-10 | 37.21 | $77.56 | 2 |
| 2026-03-09 | 37.09 | $77.56 | 2 |
| 2026-03-06 | 36.96 | $77.56 | 2 |
| 2026-03-05 | 36.83 | $77.56 | 2 |
| 2026-03-04 | 36.69 | $77.56 | 2 |
| 2026-03-03 | 36.55 | $77.56 | 2 |
| 2026-03-02 | 36.39 | $77.56 | 2 |
| 2026-02-27 | 36.23 | $77.56 | 2 |
| 2026-02-26 | 36.06 | $77.56 | 2 |
| 2026-02-25 | 35.88 | $77.56 | 2 |
| 2026-02-24 | 35.69 | $77.56 | 2 |
| 2026-02-23 | 35.49 | $77.56 | 2 |
| 2026-02-20 | 35.28 | $77.56 | — |
| 2026-02-19 | 35.06 | $77.56 | — |
| 2026-02-18 | 34.83 | $77.56 | — |
| 2026-02-17 | 34.59 | $77.56 | — |
| 2026-02-13 | 34.33 | $77.56 | — |
| 2026-02-12 | 34.06 | $77.56 | — |
| 2026-02-11 | 33.77 | $77.56 | — |
| 2026-02-10 | 33.47 | $77.56 | — |
| 2026-02-09 | 33.16 | $77.56 | — |
| 2026-02-06 | 32.83 | $77.56 | — |
| 2026-02-05 | 32.48 | $77.56 | 2 |
| 2026-02-04 | 32.11 | $77.56 | 2 |
| 2026-02-03 | 31.72 | $77.56 | 2 |
| 2026-02-02 | 31.31 | $77.56 | — |
| 2026-01-30 | 30.88 | $77.56 | — |
| 2026-01-29 | 30.43 | $77.56 | 2 |
| 2026-01-28 | 29.96 | $77.56 | 2 |
| 2026-01-27 | 29.46 | $77.56 | 2 |
| 2026-01-26 | 28.93 | $77.56 | 145 |
| 2026-01-23 | 28.37 | $75.85 | 2 |
| 2026-01-22 | 24.60 | $75.85 | 2 |
| 2026-01-21 | 20.64 | $75.85 | 2 |
| 2026-01-20 | 16.46 | $75.85 | 2 |
| 2026-01-16 | 12.06 | $75.85 | 2 |
| 2026-01-15 | 7.43 | $75.85 | 211 |
| 2026-01-14 | 2.56 | $81.21 | 2 |
| 2026-01-13 | 2.56 | $81.21 | 2 |
| 2026-01-12 | 2.56 | $81.21 | 2 |
| 2026-01-09 | 2.56 | $81.21 | 2 |
| 2026-01-08 | 2.56 | $81.21 | 2 |
| 2026-01-07 | 2.56 | $81.21 | 2 |
| 2026-01-06 | 2.56 | $81.21 | — |
| 2026-01-05 | 2.56 | $81.21 | 2 |
| 2026-01-02 | 2.56 | $81.21 | 2 |
| 2025-12-31 | 2.56 | $81.21 | 2 |
| 2025-12-30 | 2.56 | $81.21 | 2 |
| 2025-12-29 | 2.56 | $81.21 | 2 |
| 2025-12-26 | 2.56 | $81.21 | 2 |
| 2025-12-24 | 2.56 | $81.21 | — |
| 2025-12-23 | 2.56 | $81.21 | 2 |
| 2025-12-22 | 2.56 | $81.21 | 2 |
| 2025-12-19 | 2.56 | $81.21 | 2 |
| 2025-12-18 | 2.56 | $81.21 | 2 |
| 2025-12-17 | 2.56 | $81.21 | 2 |
| 2025-12-16 | 2.56 | $81.21 | 2 |
| 2025-12-15 | 2.56 | $81.21 | — |
| 2025-12-12 | 2.56 | $81.21 | — |
| 2025-12-11 | 2.56 | $81.21 | — |
| 2025-12-10 | 2.56 | $81.21 | 2 |
| 2025-12-09 | 2.56 | $81.21 | 2 |
| 2025-12-08 | 2.56 | $81.21 | 2 |
| 2025-12-05 | 2.56 | $81.21 | 2 |
| 2025-12-04 | 2.56 | $81.21 | 2 |
| 2025-12-03 | 2.56 | $81.21 | 2 |
| 2025-12-02 | 2.56 | $81.21 | 2 |
| 2025-12-01 | 2.56 | $81.21 | 2 |
| 2025-11-28 | 2.56 | $81.21 | — |
| 2025-11-26 | 2.56 | $81.21 | 2 |
| 2025-11-25 | 2.56 | $81.21 | — |
| 2025-11-24 | 2.56 | $81.21 | 2 |
| 2025-11-21 | 2.56 | $81.21 | 2 |
| 2025-11-20 | 2.57 | $81.21 | 2 |
| 2025-11-19 | 2.57 | $81.21 | 2 |
| 2025-11-18 | 2.57 | $81.21 | 2 |
| 2025-11-17 | 2.57 | $81.21 | 2 |
| 2025-11-14 | 2.57 | $81.21 | 2 |
| 2025-11-13 | 2.57 | $81.21 | 2 |
| 2025-11-12 | 2.57 | $81.21 | 2 |
| 2025-11-11 | 2.57 | $81.21 | 2 |
| 2025-11-10 | 2.57 | $81.21 | 2 |
| 2025-11-07 | 2.57 | $81.21 | 2 |
| 2025-11-06 | 2.57 | $81.21 | 2 |
| 2025-11-05 | 2.57 | $81.21 | 2 |
| 2025-11-04 | 2.57 | $81.21 | 2 |
| 2025-11-03 | 2.57 | $81.21 | 2 |
| 2025-10-31 | 2.57 | $81.21 | 2 |
| 2025-10-30 | 2.57 | $81.21 | 2 |
| 2025-10-29 | 2.57 | $81.21 | 2 |
| 2025-10-28 | 2.57 | $81.21 | — |
| 2025-10-27 | 2.57 | $81.21 | — |
| 2025-10-24 | 2.57 | $81.21 | — |
| 2025-10-23 | 2.57 | $81.21 | — |
| 2025-10-22 | 2.57 | $81.21 | — |
| 2025-10-21 | 2.57 | $81.21 | — |
| 2025-10-20 | 2.57 | $81.21 | — |
| 2025-10-17 | 2.57 | $81.21 | — |
| 2025-10-16 | 2.57 | $81.21 | — |
| 2025-10-15 | 2.57 | $81.21 | — |
| 2025-10-14 | 2.57 | $81.21 | — |
| 2025-10-13 | 2.57 | $81.21 | — |
| 2025-10-10 | 2.57 | $81.21 | — |
| 2025-10-09 | 2.57 | $81.21 | — |
| 2025-10-08 | 2.57 | $81.21 | — |
| 2025-10-07 | 2.57 | $81.21 | — |
| 2025-10-06 | 2.58 | $81.21 | — |
| 2025-10-03 | 2.58 | $81.21 | — |
| 2025-10-02 | 2.58 | $81.21 | — |
| 2025-10-01 | 2.58 | $81.21 | — |
| 2025-09-30 | 2.58 | $81.21 | — |
| 2025-09-29 | 2.58 | $81.21 | — |
| 2025-09-26 | 2.58 | $81.21 | — |
| 2025-09-25 | 2.58 | $81.21 | — |
| 2025-09-24 | 2.58 | $81.21 | — |
| 2025-09-23 | 2.58 | $81.21 | 2 |
| 2025-09-22 | 2.58 | $81.21 | — |
| 2025-09-19 | 2.58 | $81.21 | — |
| 2025-09-18 | 2.59 | $81.21 | — |
| 2025-09-17 | 2.59 | $81.21 | — |
| 2025-09-16 | 2.59 | $81.21 | — |
| 2025-09-15 | 2.59 | $81.21 | 2 |
| 2025-09-12 | 2.59 | $81.21 | — |
| 2025-09-11 | 2.59 | $81.21 | — |
| 2025-09-10 | 2.59 | $81.21 | — |
| 2025-09-09 | 2.60 | $81.21 | — |
| 2025-09-08 | 2.60 | $81.21 | — |
| 2025-09-05 | 2.60 | $81.21 | — |
| 2025-09-04 | 2.60 | $81.21 | — |
| 2025-09-03 | 2.60 | $81.21 | — |
| 2025-09-02 | 2.61 | $81.21 | 2 |
| 2025-08-29 | 2.61 | $81.21 | — |
| 2025-08-28 | 2.61 | $81.21 | — |
| 2025-08-27 | 2.61 | $81.21 | — |
| 2025-08-26 | 2.62 | $81.21 | — |
| 2025-08-25 | 2.62 | $81.21 | — |
| 2025-08-22 | 2.62 | $81.21 | 2 |
| 2025-08-21 | 2.62 | $81.21 | 2 |
| 2025-08-20 | 2.63 | $81.21 | 2 |
| 2025-08-19 | 2.63 | $81.21 | 2 |
| 2025-08-18 | 2.63 | $81.21 | — |
| 2025-08-15 | 2.64 | $81.21 | — |
| 2025-08-14 | 2.64 | $81.21 | — |
| 2025-08-13 | 2.65 | $81.21 | — |
| 2025-08-12 | 2.65 | $81.21 | — |
| 2025-08-11 | 2.65 | $81.21 | — |
| 2025-08-08 | 2.66 | $81.21 | — |
| 2025-08-07 | 2.66 | $81.21 | — |
| 2025-08-06 | 2.67 | $81.21 | — |
| 2025-08-05 | 2.68 | $81.21 | — |
| 2025-08-04 | 2.68 | $81.21 | — |
| 2025-08-01 | 2.69 | $81.21 | — |
| 2025-07-31 | 2.69 | $81.21 | — |
| 2025-07-30 | 2.70 | $81.21 | — |
| 2025-07-29 | 2.71 | $81.21 | — |
| 2025-07-28 | 2.72 | $81.21 | 2 |
| 2025-07-25 | 2.72 | $81.21 | — |
| 2025-07-24 | 2.73 | $81.21 | — |
| 2025-07-23 | 2.74 | $81.21 | — |
| 2025-07-22 | 2.75 | $81.21 | — |
| 2025-07-21 | 2.76 | $81.21 | — |
| 2025-07-18 | 2.77 | $81.21 | — |
| 2025-07-17 | 2.78 | $81.21 | — |
| 2025-07-16 | 2.79 | $81.21 | — |
| 2025-07-15 | 2.81 | $81.21 | — |
| 2025-07-14 | 2.82 | $81.21 | — |
| 2025-07-11 | 2.83 | $81.21 | — |
| 2025-07-10 | 2.85 | $81.21 | — |
| 2025-07-09 | 2.86 | $81.21 | — |
| 2025-07-08 | 2.88 | $81.21 | — |
| 2025-07-07 | 2.89 | $81.21 | — |
| 2025-07-03 | 2.91 | $81.21 | — |
| 2025-07-02 | 2.93 | $81.21 | — |
| 2025-07-01 | 2.95 | $81.21 | — |
| 2025-06-30 | 2.97 | $81.21 | — |
| 2025-06-27 | 2.99 | $81.21 | — |
| 2025-06-26 | 3.01 | $81.21 | — |
| 2025-06-25 | 3.04 | $81.21 | — |
| 2025-06-24 | 3.06 | $81.21 | — |
| 2025-06-23 | 3.09 | $81.21 | — |
| 2025-06-20 | 3.12 | $81.21 | — |
| 2025-06-18 | 3.15 | $81.21 | — |
| 2025-06-17 | 3.18 | $81.21 | — |
| 2025-06-16 | 3.21 | $81.21 | — |
| 2025-06-13 | 3.24 | $81.21 | — |
| 2025-06-12 | 3.28 | $81.21 | — |
| 2025-06-11 | 3.32 | $81.21 | — |
| 2025-06-10 | 3.36 | $81.21 | — |
| 2025-06-09 | 3.40 | $81.21 | — |
| 2025-06-06 | 3.44 | $81.21 | — |
| 2025-06-05 | 3.49 | $81.21 | — |
| 2025-06-04 | 3.54 | $81.21 | — |
| 2025-06-03 | 3.59 | $81.21 | — |
| 2025-06-02 | 3.64 | $81.21 | — |
| 2025-05-30 | 3.70 | $81.21 | — |
| 2025-05-29 | 3.76 | $81.21 | — |
| 2025-05-28 | 3.82 | $81.21 | — |
| 2025-05-27 | 3.89 | $81.21 | — |
| 2025-05-23 | 3.96 | $81.21 | — |
| 2025-05-22 | 4.03 | $81.21 | — |
| 2025-05-21 | 4.11 | $81.21 | — |
| 2025-05-20 | 4.19 | $81.21 | — |
| 2025-05-19 | 4.28 | $81.21 | — |
| 2025-05-16 | 4.37 | $81.21 | — |
| 2025-05-15 | 4.46 | $81.21 | — |
| 2025-05-14 | 4.56 | $81.21 | — |
| 2025-05-13 | 4.67 | $81.21 | — |
| 2025-05-12 | 4.78 | $81.21 | — |
| 2025-05-09 | 4.89 | $81.21 | — |
| 2025-05-08 | 5.02 | $81.21 | — |
| 2025-05-07 | 5.14 | $81.21 | — |
| 2025-05-06 | 5.28 | $81.21 | — |
| 2025-05-05 | 5.42 | $81.21 | — |
| 2025-05-02 | 5.57 | $81.21 | — |
| 2025-05-01 | 5.73 | $81.21 | — |
| 2025-04-30 | 5.90 | $81.21 | — |
| 2025-04-29 | 6.08 | $81.21 | — |
| 2025-04-28 | 6.26 | $81.21 | — |
| 2025-04-25 | 6.45 | $81.21 | — |
| 2025-04-24 | 6.66 | $81.21 | — |
| 2025-04-23 | 6.88 | $81.21 | — |
| 2025-04-22 | 7.10 | $81.21 | — |
| 2025-04-21 | 7.34 | $81.21 | — |
| 2025-04-17 | 7.59 | $81.21 | — |
| 2025-04-16 | 7.86 | $81.21 | — |
| 2025-04-15 | 8.14 | $81.21 | — |
| 2025-04-14 | 8.43 | $81.21 | — |
| 2025-04-11 | 8.74 | $81.21 | — |
| 2025-04-10 | 9.06 | $81.21 | — |
| 2025-04-09 | 9.41 | $81.21 | — |
| 2025-04-08 | 9.77 | $81.21 | — |
| 2025-04-07 | 10.14 | $81.21 | — |
| 2025-04-04 | 10.54 | $81.21 | — |
| 2025-04-03 | 10.96 | $81.21 | — |
| 2025-04-02 | 11.41 | $81.21 | — |
| 2025-04-01 | 11.87 | $81.21 | — |
| 2025-03-31 | 12.36 | $81.21 | — |
| 2025-03-28 | 12.88 | $81.21 | — |
| 2025-03-27 | 13.42 | $81.21 | — |
| 2025-03-26 | 13.99 | $81.21 | — |
| 2025-03-25 | 14.59 | $81.21 | — |
| 2025-03-24 | 15.23 | $81.21 | — |
| 2025-03-21 | 15.89 | $81.21 | — |
| 2025-03-20 | 16.59 | $81.21 | — |
| 2025-03-19 | 17.33 | $81.21 | — |
| 2025-03-18 | 18.11 | $81.21 | — |
| 2025-03-17 | 18.93 | $81.21 | — |
| 2025-03-14 | 19.79 | $81.21 | — |
| 2025-03-13 | 20.70 | $81.21 | — |
| 2025-03-12 | 21.65 | $81.21 | — |
| 2025-03-11 | 22.65 | $81.21 | — |
| 2025-03-10 | 23.71 | $81.21 | — |
| 2025-03-07 | 24.82 | $81.21 | — |
| 2025-03-06 | 26.00 | $81.21 | — |
| 2025-03-05 | 27.23 | $81.21 | — |
| 2025-03-04 | 28.53 | $81.21 | — |
| 2025-03-03 | 29.89 | $81.21 | — |
| 2025-02-28 | 31.33 | $81.21 | — |
| 2025-02-27 | 32.85 | $81.21 | — |
| 2025-02-26 | 34.44 | $81.21 | — |
| 2025-02-25 | 36.12 | $81.21 | — |
| 2025-02-24 | 37.88 | $81.21 | — |
| 2025-02-21 | 39.74 | $81.21 | — |
| 2025-02-20 | 41.70 | $81.21 | — |
| 2025-02-19 | 43.76 | $81.21 | — |
| 2025-02-18 | 45.93 | $81.21 | — |
| 2025-02-14 | 48.21 | $81.21 | — |
| 2025-02-13 | 50.61 | $81.21 | — |
| 2025-02-12 | 53.14 | $81.21 | — |
| 2025-02-11 | 55.81 | $81.21 | — |
| 2025-02-10 | 58.61 | $81.21 | — |
| 2025-02-07 | 61.56 | $81.21 | — |
| 2025-02-06 | 64.66 | $81.21 | — |
| 2025-02-05 | 67.93 | $81.21 | — |
| 2025-02-04 | 71.37 | $81.21 | — |
| 2025-02-03 | 74.99 | $81.21 | — |
| 2025-01-31 | 78.80 | $81.21 | — |
| 2025-01-30 | 82.82 | $64.80 | 190 |
| 2025-01-29 | 81.91 | $81.21 | — |
| 2025-01-28 | 81.91 | $81.21 | — |
| 2025-01-27 | 81.91 | $81.21 | — |
| 2025-01-24 | 81.91 | $81.21 | — |
| 2025-01-23 | 81.91 | $81.21 | — |
| 2025-01-22 | 81.91 | $81.21 | — |
| 2025-01-21 | 81.91 | $81.21 | — |
| 2025-01-17 | 81.91 | $81.21 | — |
| 2025-01-16 | 81.91 | $81.21 | — |
| 2025-01-15 | 81.91 | $81.21 | — |
| 2025-01-14 | 81.91 | $81.21 | — |
| 2025-01-13 | 81.91 | $81.21 | — |
| 2025-01-10 | 81.90 | $81.21 | — |
| 2025-01-08 | 81.90 | $81.21 | — |
| 2025-01-07 | 81.90 | $81.21 | — |
| 2025-01-06 | 81.90 | $81.21 | — |
| 2025-01-03 | 81.90 | $81.21 | — |
| 2025-01-02 | 81.90 | $81.21 | — |
| 2024-12-31 | 81.90 | $81.21 | — |
| 2024-12-30 | 81.90 | $81.21 | — |
| 2024-12-27 | 81.90 | $81.21 | — |
| 2024-12-26 | 81.89 | $81.21 | — |
| 2024-12-24 | 81.89 | $81.21 | — |
| 2024-12-23 | 81.89 | $81.21 | — |
| 2024-12-20 | 81.89 | $81.21 | — |
| 2024-12-19 | 81.89 | $81.21 | — |
| 2024-12-18 | 81.88 | $81.21 | — |
| 2024-12-17 | 81.88 | $81.21 | — |
| 2024-12-16 | 81.88 | $81.21 | — |
| 2024-12-13 | 81.88 | $81.21 | — |
| 2024-12-12 | 81.88 | $81.21 | — |
| 2024-12-11 | 81.87 | $81.21 | — |
| 2024-12-10 | 81.87 | $81.21 | — |
| 2024-12-09 | 81.87 | $81.21 | — |
| 2024-12-06 | 81.87 | $81.21 | — |
| 2024-12-05 | 81.86 | $81.21 | — |
| 2024-12-04 | 81.86 | $81.21 | — |
| 2024-12-03 | 81.86 | $81.21 | — |
| 2024-12-02 | 81.85 | $81.21 | — |
| 2024-11-29 | 81.85 | $81.21 | — |
| 2024-11-27 | 81.84 | $81.21 | — |
| 2024-11-26 | 81.84 | $81.21 | — |
| 2024-11-25 | 81.84 | $81.21 | — |
| 2024-11-22 | 81.83 | $81.21 | — |
| 2024-11-21 | 81.83 | $81.21 | — |
| 2024-11-20 | 81.82 | $81.21 | — |
| 2024-11-19 | 81.82 | $81.21 | — |
| 2024-11-18 | 81.81 | $81.21 | — |
| 2024-11-15 | 81.81 | $81.21 | — |
| 2024-11-14 | 81.80 | $81.21 | — |
| 2024-11-13 | 81.79 | $81.21 | — |
| 2024-11-12 | 81.79 | $81.21 | — |
| 2024-11-11 | 81.78 | $81.21 | — |
| 2024-11-08 | 81.77 | $81.21 | — |
| 2024-11-07 | 81.76 | $81.21 | — |
| 2024-11-06 | 81.75 | $81.21 | — |
| 2024-11-05 | 81.75 | $81.21 | — |
| 2024-11-04 | 81.74 | $81.21 | — |
| 2024-11-01 | 81.73 | $81.21 | — |
| 2024-10-31 | 81.72 | $81.21 | — |
| 2024-10-30 | 81.70 | $81.21 | — |
| 2024-10-29 | 81.69 | $81.21 | — |
| 2024-10-28 | 81.68 | $81.21 | — |
| 2024-10-25 | 81.67 | $81.21 | — |
| 2024-10-24 | 81.66 | $81.21 | — |
| 2024-10-23 | 81.64 | $81.21 | — |
| 2024-10-22 | 81.63 | $81.21 | — |
| 2024-10-21 | 81.61 | $81.21 | — |
| 2024-10-18 | 81.59 | $81.21 | — |
| 2024-10-17 | 81.58 | $81.21 | — |
| 2024-10-16 | 81.56 | $81.21 | — |
| 2024-10-15 | 81.54 | $81.21 | — |
| 2024-10-14 | 81.52 | $81.21 | — |
| 2024-10-11 | 81.50 | $81.21 | — |
| 2024-10-10 | 81.48 | $81.21 | — |
| 2024-10-09 | 81.45 | $81.21 | — |
| 2024-10-08 | 81.43 | $81.21 | — |
| 2024-10-07 | 81.40 | $81.21 | — |
| 2024-10-04 | 81.37 | $81.21 | — |
| 2024-10-03 | 81.34 | $81.21 | — |
| 2024-10-02 | 81.31 | $81.21 | — |
| 2024-10-01 | 81.28 | $81.21 | — |
| 2024-09-30 | 81.25 | $81.21 | — |
| 2024-09-27 | 81.21 | $81.21 | — |
| 2024-09-26 | 81.18 | $81.21 | — |
| 2024-09-25 | 81.14 | $81.21 | — |
| 2024-09-24 | 81.10 | $81.21 | — |
| 2024-09-23 | 81.05 | $81.21 | — |
| 2024-09-20 | 81.01 | $81.21 | — |
| 2024-09-19 | 80.96 | $81.21 | — |
| 2024-09-18 | 80.91 | $81.21 | — |
| 2024-09-17 | 80.85 | $81.21 | — |
| 2024-09-16 | 80.80 | $81.21 | — |
| 2024-09-13 | 80.74 | $81.21 | — |
| 2024-09-12 | 80.68 | $81.21 | — |
| 2024-09-11 | 80.61 | $81.21 | — |
| 2024-09-10 | 80.54 | $81.21 | — |
| 2024-09-09 | 80.47 | $81.21 | — |
| 2024-09-06 | 80.39 | $81.21 | — |
| 2024-09-05 | 80.31 | $81.21 | — |
| 2024-09-04 | 80.23 | $81.21 | — |
| 2024-09-03 | 80.14 | $81.21 | — |
| 2024-08-30 | 80.04 | $81.21 | — |
| 2024-08-29 | 79.94 | $81.21 | — |
| 2024-08-28 | 79.84 | $81.21 | — |
| 2024-08-27 | 79.73 | $81.21 | — |
| 2024-08-26 | 79.61 | $81.21 | — |
| 2024-08-23 | 79.49 | $81.21 | — |
| 2024-08-22 | 79.36 | $81.21 | — |
| 2024-08-21 | 79.23 | $81.21 | — |
| 2024-08-20 | 79.09 | $81.21 | — |
| 2024-08-19 | 78.94 | $81.21 | — |
| 2024-08-16 | 78.78 | $81.21 | — |
| 2024-08-15 | 78.62 | $81.21 | — |
| 2024-08-14 | 78.44 | $81.21 | — |
| 2024-08-13 | 78.26 | $81.21 | — |
| 2024-08-12 | 78.07 | $81.21 | — |
| 2024-08-09 | 77.86 | $81.21 | — |
| 2024-08-08 | 77.65 | $81.21 | — |
| 2024-08-07 | 77.42 | $81.21 | — |
| 2024-08-06 | 77.19 | $81.21 | — |
| 2024-08-05 | 76.94 | $81.21 | — |
| 2024-08-02 | 76.68 | $81.21 | — |
| 2024-08-01 | 76.40 | $81.21 | — |
| 2024-07-31 | 76.11 | $81.21 | — |
| 2024-07-30 | 75.80 | $81.21 | — |
| 2024-07-29 | 75.48 | $81.21 | — |
| 2024-07-26 | 75.14 | $81.21 | — |
| 2024-07-25 | 74.78 | $81.21 | — |
| 2024-07-24 | 74.41 | $81.21 | — |
| 2024-07-23 | 74.01 | $81.21 | — |
| 2024-07-22 | 73.60 | $81.21 | — |
| 2024-07-19 | 73.16 | $81.21 | — |
| 2024-07-18 | 72.70 | $81.21 | — |
| 2024-07-17 | 72.21 | $81.21 | — |
| 2024-07-16 | 71.70 | $81.21 | — |
| 2024-07-15 | 71.16 | $81.21 | — |
| 2024-07-12 | 70.60 | $81.21 | — |
| 2024-07-11 | 70.00 | $81.21 | — |
| 2024-07-10 | 69.37 | $81.21 | — |
| 2024-07-09 | 68.71 | $81.21 | — |
| 2024-07-08 | 68.02 | $81.21 | — |
| 2024-07-05 | 67.29 | $81.21 | — |
| 2024-07-03 | 66.51 | $81.21 | — |
| 2024-07-02 | 65.70 | $81.21 | — |
| 2024-07-01 | 64.85 | $81.21 | — |
| 2024-06-28 | 63.95 | $81.21 | — |
| 2024-06-27 | 63.01 | $81.21 | — |
| 2024-06-26 | 62.01 | $81.21 | — |
| 2024-06-25 | 60.96 | $81.21 | — |
| 2024-06-24 | 59.86 | $81.21 | — |
| 2024-06-21 | 58.70 | $81.21 | 118 |
| 2024-06-20 | 57.48 | $82.00 | — |
| 2024-06-18 | 57.66 | $82.00 | — |
| 2024-06-17 | 57.85 | $82.00 | — |
| 2024-06-14 | 58.05 | $82.00 | — |
| 2024-06-13 | 58.26 | $82.00 | — |
| 2024-06-12 | 58.49 | $82.00 | — |
| 2024-06-11 | 58.72 | $82.00 | — |
| 2024-06-10 | 58.97 | $82.00 | — |
| 2024-06-07 | 59.23 | $82.00 | — |
| 2024-06-06 | 59.50 | $82.00 | — |
| 2024-06-05 | 59.79 | $82.00 | — |
| 2024-06-04 | 60.10 | $82.00 | — |
| 2024-06-03 | 60.41 | $82.00 | — |
| 2024-05-31 | 60.75 | $82.00 | — |
| 2024-05-30 | 61.11 | $82.00 | — |
| 2024-05-29 | 61.48 | $82.00 | — |
| 2024-05-28 | 61.87 | $82.00 | — |
| 2024-05-24 | 62.28 | $82.00 | — |
| 2024-05-23 | 62.72 | $82.00 | — |
| 2024-05-22 | 63.18 | $82.00 | — |
| 2024-05-21 | 63.66 | $82.00 | — |
| 2024-05-20 | 64.17 | $82.00 | — |
| 2024-05-17 | 64.70 | $82.00 | — |
| 2024-05-16 | 65.26 | $82.00 | — |
| 2024-05-15 | 65.86 | $82.00 | — |
| 2024-05-14 | 66.48 | $82.00 | — |
| 2024-05-13 | 67.13 | $82.00 | — |
| 2024-05-10 | 67.82 | $82.00 | — |
| 2024-05-09 | 68.55 | $82.00 | — |
| 2024-05-08 | 69.32 | $82.00 | — |
| 2024-05-07 | 70.12 | $82.00 | — |
| 2024-05-06 | 70.97 | $82.00 | — |
| 2024-05-03 | 71.86 | $82.00 | — |
| 2024-05-02 | 72.80 | $82.00 | — |
| 2024-05-01 | 73.79 | $82.00 | — |
| 2024-04-30 | 74.83 | $82.00 | — |
| 2024-04-29 | 75.92 | $82.00 | — |
| 2024-04-26 | 77.08 | $82.00 | — |
| 2024-04-25 | 78.29 | $82.00 | — |
| 2024-04-24 | 79.57 | $82.00 | 280 |
| 2024-04-23 | 80.91 | $81.50 | — |
| 2024-04-22 | 81.16 | $81.50 | — |
| 2024-04-19 | 81.43 | $81.50 | — |
| 2024-04-18 | 81.71 | $81.50 | — |
| 2024-04-17 | 82.00 | $81.50 | — |
| 2024-04-16 | 82.31 | $81.50 | — |
| 2024-04-15 | 82.63 | $81.50 | — |
| 2024-04-12 | 82.98 | $81.50 | — |
| 2024-04-11 | 83.34 | $81.50 | — |
| 2024-04-10 | 83.72 | $81.50 | — |
| 2024-04-09 | 84.12 | $81.50 | — |
| 2024-04-08 | 84.54 | $81.50 | — |
| 2024-04-05 | 84.98 | $81.50 | — |
| 2024-04-04 | 85.44 | $81.50 | — |
| 2024-04-03 | 85.93 | $81.50 | — |
| 2024-04-02 | 86.45 | $81.50 | — |
| 2024-04-01 | 86.99 | $81.50 | — |
| 2024-03-28 | 87.56 | $81.50 | — |
| 2024-03-27 | 88.17 | $81.50 | — |
| 2024-03-26 | 88.80 | $81.50 | — |
| 2024-03-25 | 89.46 | $81.50 | — |
| 2024-03-22 | 90.17 | $81.50 | — |
| 2024-03-21 | 90.91 | $81.50 | — |
| 2024-03-20 | 91.68 | $81.50 | — |
| 2024-03-19 | 92.50 | $81.50 | 273 |
| 2024-03-18 | 93.36 | $92.50 | — |
| 2024-03-15 | 93.39 | $92.50 | — |
| 2024-03-14 | 93.42 | $92.50 | — |
| 2024-03-13 | 93.45 | $92.50 | — |
| 2024-03-12 | 93.49 | $92.50 | — |
| 2024-03-11 | 93.52 | $92.50 | — |
| 2024-03-08 | 93.56 | $92.50 | — |
| 2024-03-07 | 93.60 | $92.50 | — |
| 2024-03-06 | 93.64 | $92.50 | — |
| 2024-03-05 | 93.69 | $92.50 | — |
| 2024-03-04 | 93.73 | $92.50 | — |
| 2024-03-01 | 93.78 | $92.50 | — |
| 2024-02-29 | 93.83 | $92.50 | — |
| 2024-02-28 | 93.89 | $92.50 | — |
| 2024-02-27 | 93.94 | $92.50 | — |
| 2024-02-26 | 94.00 | $92.50 | — |
| 2024-02-23 | 94.07 | $92.50 | — |
| 2024-02-22 | 94.13 | $92.50 | — |
| 2024-02-21 | 94.20 | $92.50 | — |
| 2024-02-20 | 94.28 | $92.50 | — |
| 2024-02-16 | 94.35 | $92.50 | — |
| 2024-02-15 | 94.43 | $92.50 | — |
| 2024-02-14 | 94.52 | $92.50 | — |
| 2024-02-13 | 94.61 | $92.50 | — |
| 2024-02-12 | 94.70 | $92.50 | — |
| 2024-02-09 | 94.80 | $92.50 | — |
| 2024-02-08 | 94.91 | $92.50 | — |
| 2024-02-07 | 95.02 | $92.50 | — |
| 2024-02-06 | 95.14 | $92.50 | — |
| 2024-02-05 | 95.26 | $92.50 | — |
| 2024-02-02 | 95.39 | $92.50 | — |
| 2024-02-01 | 95.52 | $92.50 | — |
| 2024-01-31 | 95.67 | $92.50 | — |
| 2024-01-30 | 95.82 | $92.50 | — |
| 2024-01-29 | 95.97 | $92.50 | — |
| 2024-01-26 | 96.14 | $92.50 | — |
| 2024-01-25 | 96.32 | $92.50 | — |
| 2024-01-24 | 96.50 | $92.50 | — |
| 2024-01-23 | 96.69 | $92.50 | — |
| 2024-01-22 | 96.90 | $92.50 | — |
| 2024-01-19 | 97.11 | $92.50 | — |
| 2024-01-18 | 97.34 | $92.50 | — |
| 2024-01-17 | 97.58 | $92.50 | — |
| 2024-01-16 | 97.83 | $92.50 | — |
| 2024-01-12 | 98.10 | $92.50 | — |
| 2024-01-11 | 98.37 | $92.50 | — |
| 2024-01-10 | 98.67 | $92.50 | — |
| 2024-01-09 | 98.97 | $92.50 | — |
| 2024-01-08 | 99.30 | $92.50 | — |
| 2024-01-05 | 99.64 | $92.50 | 342 |
| 2024-01-04 | 100.00 | $73.03 | — |
| 2024-01-03 | 100.00 | $73.03 | — |
| 2024-01-02 | 100.00 | $73.03 | — |
| 2023-12-29 | 100.00 | $73.03 | — |
| 2023-12-28 | 100.00 | $73.03 | — |
| 2023-12-27 | 100.00 | $73.03 | — |
| 2023-12-26 | 100.00 | $73.03 | — |
| 2023-12-22 | 100.00 | $73.03 | — |
| 2023-12-21 | 100.00 | $73.03 | — |
| 2023-12-20 | 100.00 | $73.03 | — |
| 2023-12-19 | 100.00 | $73.03 | — |
| 2023-12-18 | 100.00 | $73.03 | — |
| 2023-12-15 | 100.00 | $73.03 | — |
| 2023-12-14 | 100.00 | $73.03 | — |
| 2023-12-13 | 100.00 | $73.03 | — |
| 2023-12-12 | 100.00 | $73.03 | — |
| 2023-12-11 | 100.00 | $73.03 | — |
| 2023-12-08 | 100.00 | $73.03 | — |
| 2023-12-07 | 100.00 | $73.03 | — |
| 2023-12-06 | 100.00 | $73.03 | — |
| 2023-12-05 | 100.00 | $73.03 | — |
| 2023-12-04 | 100.00 | $73.03 | — |
| 2023-12-01 | 100.00 | $73.03 | — |
| 2023-11-30 | 100.00 | $73.03 | — |
| 2023-11-29 | 100.00 | $73.03 | — |
| 2023-11-28 | 100.00 | $73.03 | — |
| 2023-11-27 | 100.00 | $73.03 | — |
| 2023-11-24 | 100.00 | $73.03 | — |
| 2023-11-22 | 100.00 | $73.03 | — |
| 2023-11-21 | 100.00 | $73.03 | — |
| 2023-11-20 | 100.00 | $73.03 | — |
| 2023-11-17 | 100.00 | $73.03 | — |
| 2023-11-16 | 100.00 | $73.03 | — |
| 2023-11-15 | 100.00 | $73.03 | — |
| 2023-11-14 | 100.00 | $73.03 | — |
| 2023-11-13 | 100.00 | $73.03 | — |
| 2023-11-10 | 100.00 | $73.03 | — |
| 2023-11-09 | 100.00 | $73.03 | — |
| 2023-11-08 | 100.00 | $73.03 | — |
| 2023-11-07 | 100.00 | $73.03 | — |
| 2023-11-06 | 100.00 | $73.03 | — |
| 2023-11-03 | 100.00 | $73.03 | — |
| 2023-11-02 | 100.00 | $73.03 | 294 |
| 2023-11-01 | 100.00 | $79.62 | — |
| 2023-10-31 | 100.00 | $79.62 | — |
| 2023-10-30 | 100.00 | $79.62 | — |
| 2023-10-27 | 100.00 | $79.62 | — |
| 2023-10-26 | 100.00 | $79.62 | — |
| 2023-10-25 | 100.00 | $79.62 | — |
| 2023-10-24 | 100.00 | $79.62 | — |
| 2023-10-23 | 100.00 | $79.62 | — |
| 2023-10-20 | 100.00 | $79.62 | — |
| 2023-10-19 | 100.00 | $79.62 | — |
| 2023-10-18 | 100.00 | $79.62 | — |
| 2023-10-17 | 100.00 | $79.62 | — |
| 2023-10-16 | 100.00 | $79.62 | — |
| 2023-10-13 | 100.00 | $79.62 | — |
| 2023-10-12 | 100.00 | $79.62 | — |
| 2023-10-11 | 100.00 | $79.62 | — |
| 2023-10-10 | 100.00 | $79.62 | — |
| 2023-10-09 | 100.00 | $79.62 | — |
| 2023-10-06 | 100.00 | $79.62 | — |
| 2023-10-05 | 100.00 | $79.62 | — |
| 2023-10-04 | 100.00 | $79.62 | — |
| 2023-10-03 | 100.00 | $79.62 | — |
| 2023-10-02 | 100.00 | $79.62 | — |
| 2023-09-29 | 100.00 | $79.62 | — |
| 2023-09-28 | 100.00 | $79.62 | — |
| 2023-09-27 | 100.00 | $79.62 | — |
| 2023-09-26 | 100.00 | $79.62 | — |
| 2023-09-25 | 100.00 | $79.62 | — |
| 2023-09-22 | 100.00 | $79.62 | — |
| 2023-09-21 | 100.00 | $79.62 | — |
| 2023-09-20 | 100.00 | $79.62 | — |
| 2023-09-19 | 100.00 | $79.62 | — |
| 2023-09-18 | 100.00 | $79.62 | — |
| 2023-09-15 | 100.00 | $79.62 | — |
| 2023-09-14 | 100.00 | $79.62 | — |
| 2023-09-13 | 100.00 | $79.62 | — |
| 2023-09-12 | 100.00 | $79.62 | — |
| 2023-09-11 | 100.00 | $79.62 | — |
| 2023-09-08 | 100.00 | $79.62 | — |
| 2023-09-07 | 100.00 | $79.62 | — |
| 2023-09-06 | 100.00 | $79.62 | — |
| 2023-09-05 | 100.00 | $79.62 | — |
| 2023-09-01 | 100.00 | $79.62 | — |
| 2023-08-31 | 100.00 | $79.62 | — |
| 2023-08-30 | 100.00 | $79.62 | — |
| 2023-08-29 | 100.00 | $79.62 | — |
| 2023-08-28 | 100.00 | $79.62 | — |
| 2023-08-25 | 100.00 | $79.62 | — |
| 2023-08-24 | 100.00 | $79.62 | — |
| 2023-08-23 | 100.00 | $79.62 | — |
| 2023-08-22 | 100.00 | $79.62 | — |
| 2023-08-21 | 100.00 | $79.62 | — |
| 2023-08-18 | 100.00 | $79.62 | — |
| 2023-08-17 | 100.00 | $79.62 | — |
| 2023-08-16 | 100.00 | $79.62 | — |
| 2023-08-15 | 100.00 | $79.62 | — |
| 2023-08-14 | 100.00 | $79.62 | — |
| 2023-08-11 | 100.00 | $79.62 | — |
| 2023-08-10 | 100.00 | $79.62 | — |
| 2023-08-09 | 100.00 | $79.62 | — |
| 2023-08-08 | 100.00 | $79.62 | — |
| 2023-08-07 | 100.00 | $79.62 | — |
| 2023-08-04 | 100.00 | $79.62 | — |
| 2023-08-03 | 100.00 | $79.62 | — |
| 2023-08-02 | 100.00 | $79.62 | — |
| 2023-08-01 | 100.00 | $79.62 | — |
| 2023-07-31 | 100.00 | $79.62 | — |
| 2023-07-28 | 100.00 | $79.62 | — |
| 2023-07-27 | 100.00 | $79.62 | — |
| 2023-07-26 | 100.00 | $79.62 | — |
| 2023-07-25 | 100.00 | $79.62 | — |
| 2023-07-24 | 100.00 | $79.62 | — |
| 2023-07-21 | 100.00 | $79.62 | — |
| 2023-07-20 | 100.00 | $79.62 | — |
| 2023-07-19 | 100.00 | $79.62 | — |
| 2023-07-18 | 100.00 | $79.62 | — |
| 2023-07-17 | 100.00 | $79.62 | — |
| 2023-07-14 | 100.00 | $79.62 | — |
| 2023-07-13 | 100.00 | $79.62 | — |
| 2023-07-12 | 100.00 | $79.62 | — |
| 2023-07-11 | 100.00 | $79.62 | — |
| 2023-07-10 | 100.00 | $79.62 | — |
| 2023-07-07 | 100.00 | $79.62 | — |
| 2023-07-06 | 100.00 | $79.62 | — |
| 2023-07-05 | 100.00 | $79.62 | — |
| 2023-07-03 | 100.00 | $79.62 | — |
| 2023-06-30 | 100.00 | $79.62 | — |
| 2023-06-29 | 100.00 | $79.62 | — |
| 2023-06-28 | 100.00 | $79.62 | — |
| 2023-06-27 | 100.00 | $79.62 | — |
| 2023-06-26 | 100.00 | $79.62 | — |
| 2023-06-23 | 100.00 | $79.62 | — |
| 2023-06-22 | 100.00 | $79.62 | — |
| 2023-06-21 | 100.00 | $79.62 | — |
| 2023-06-20 | 100.00 | $79.62 | — |
| 2023-06-16 | 100.00 | $79.62 | — |
| 2023-06-15 | 100.00 | $79.62 | — |
| 2023-06-14 | 100.00 | $79.62 | — |
| 2023-06-13 | 100.00 | $79.62 | — |
| 2023-06-12 | 100.00 | $79.62 | — |
| 2023-06-09 | 100.00 | $79.62 | — |
| 2023-06-08 | 100.00 | $79.62 | — |
| 2023-06-07 | 100.00 | $79.62 | — |
| 2023-06-06 | 100.00 | $79.62 | — |
| 2023-06-05 | 100.00 | $79.62 | — |
| 2023-06-02 | 100.00 | $79.62 | — |
| 2023-06-01 | 100.00 | $79.62 | — |
| 2023-05-31 | 100.00 | $79.62 | — |
| 2023-05-30 | 100.00 | $79.62 | — |
| 2023-05-26 | 100.00 | $79.62 | — |
| 2023-05-25 | 100.00 | $79.62 | — |
| 2023-05-24 | 100.00 | $79.62 | — |
| 2023-05-23 | 100.00 | $79.62 | — |
| 2023-05-22 | 100.00 | $79.62 | — |
| 2023-05-19 | 100.00 | $79.62 | — |
| 2023-05-18 | 100.00 | $79.62 | — |
| 2023-05-17 | 100.00 | $79.62 | — |
| 2023-05-16 | 100.00 | $79.62 | — |
| 2023-05-15 | 100.00 | $79.62 | — |
| 2023-05-12 | 100.00 | $79.62 | — |
| 2023-05-11 | 100.00 | $79.62 | — |
| 2023-05-10 | 100.00 | $79.62 | — |
| 2023-05-09 | 100.00 | $79.62 | — |
| 2023-05-08 | 100.00 | $79.62 | — |
| 2023-05-05 | 100.00 | $79.62 | — |
| 2023-05-04 | 100.00 | $79.62 | — |
| 2023-05-03 | 100.00 | $79.62 | — |
| 2023-05-02 | 100.00 | $79.62 | — |
| 2023-05-01 | 100.00 | $79.62 | — |
| 2023-04-28 | 100.00 | $79.62 | — |
| 2023-04-27 | 100.00 | $79.62 | — |
| 2023-04-26 | 100.00 | $79.62 | — |
| 2023-04-25 | 100.00 | $79.62 | — |
| 2023-04-24 | 100.00 | $79.62 | — |
| 2023-04-21 | 100.00 | $79.62 | — |
| 2023-04-20 | 100.00 | $79.62 | — |
| 2023-04-19 | 100.00 | $79.62 | — |
| 2023-04-18 | 100.00 | $79.62 | — |
| 2023-04-17 | 100.00 | $79.62 | — |
| 2023-04-14 | 100.00 | $79.62 | — |
| 2023-04-13 | 100.00 | $79.62 | — |
| 2023-04-12 | 100.00 | $79.62 | — |
| 2023-04-11 | 100.00 | $79.62 | — |
| 2023-04-10 | 100.00 | $79.62 | — |
| 2023-04-06 | 100.00 | $79.62 | — |
| 2023-04-05 | 100.00 | $79.62 | — |
| 2023-04-04 | 100.00 | $79.62 | — |
| 2023-04-03 | 100.00 | $79.62 | — |
| 2023-03-31 | 100.00 | $79.62 | — |
| 2023-03-30 | 100.00 | $79.62 | — |
| 2023-03-29 | 100.00 | $79.62 | — |
| 2023-03-28 | 100.00 | $79.62 | — |
| 2023-03-27 | 100.00 | $79.62 | — |
| 2023-03-24 | 100.00 | $79.62 | — |
| 2023-03-23 | 99.99 | $79.62 | — |
| 2023-03-22 | 99.99 | $79.62 | — |
| 2023-03-21 | 99.99 | $79.62 | — |
| 2023-03-20 | 99.99 | $79.62 | — |
| 2023-03-17 | 99.99 | $79.62 | — |
| 2023-03-16 | 99.99 | $79.62 | — |
| 2023-03-15 | 99.99 | $79.62 | — |
| 2023-03-14 | 99.99 | $79.62 | — |
| 2023-03-13 | 99.99 | $79.62 | — |
| 2023-03-10 | 99.99 | $79.62 | — |
| 2023-03-09 | 99.99 | $79.62 | — |
| 2023-03-08 | 99.99 | $79.62 | — |
| 2023-03-07 | 99.99 | $79.62 | — |
| 2023-03-06 | 99.99 | $79.62 | — |
| 2023-03-03 | 99.99 | $79.62 | — |
| 2023-03-02 | 99.99 | $79.62 | — |
| 2023-03-01 | 99.99 | $79.62 | — |
| 2023-02-28 | 99.99 | $79.62 | — |
| 2023-02-27 | 99.99 | $79.62 | — |
| 2023-02-24 | 99.99 | $79.62 | — |
| 2023-02-23 | 99.99 | $79.62 | — |
| 2023-02-22 | 99.99 | $79.62 | — |
| 2023-02-21 | 99.98 | $79.62 | — |
| 2023-02-17 | 99.98 | $79.62 | — |
| 2023-02-16 | 99.98 | $79.62 | — |
| 2023-02-15 | 99.98 | $79.62 | — |
| 2023-02-14 | 99.98 | $79.62 | — |
| 2023-02-13 | 99.98 | $79.62 | — |
| 2023-02-10 | 99.98 | $79.62 | — |
| 2023-02-09 | 99.98 | $79.62 | — |
| 2023-02-08 | 99.98 | $79.62 | — |
| 2023-02-07 | 99.98 | $79.62 | — |
| 2023-02-06 | 99.97 | $79.62 | — |
| 2023-02-03 | 99.97 | $79.62 | — |
| 2023-02-02 | 99.97 | $79.62 | — |
| 2023-02-01 | 99.97 | $79.62 | — |
| 2023-01-31 | 99.97 | $79.62 | — |
| 2023-01-30 | 99.97 | $79.62 | — |
| 2023-01-27 | 99.96 | $79.62 | — |
| 2023-01-26 | 99.96 | $79.62 | — |
| 2023-01-25 | 99.96 | $79.62 | — |
| 2023-01-24 | 99.96 | $79.62 | — |
| 2023-01-23 | 99.96 | $79.62 | — |
| 2023-01-20 | 99.95 | $79.62 | — |
| 2023-01-19 | 99.95 | $79.62 | — |
| 2023-01-18 | 99.95 | $79.62 | — |
| 2023-01-17 | 99.95 | $79.62 | — |
| 2023-01-13 | 99.94 | $79.62 | — |
| 2023-01-12 | 99.94 | $79.62 | — |
| 2023-01-11 | 99.94 | $79.62 | — |
| 2023-01-10 | 99.93 | $79.62 | — |
| 2023-01-09 | 99.93 | $79.62 | — |
| 2023-01-06 | 99.93 | $79.62 | — |
| 2023-01-05 | 99.92 | $79.62 | — |
| 2023-01-04 | 99.92 | $79.62 | — |
| 2023-01-03 | 99.91 | $79.62 | — |
| 2022-12-30 | 99.91 | $79.62 | — |
| 2022-12-29 | 99.91 | $79.62 | — |
| 2022-12-28 | 99.90 | $79.62 | — |
| 2022-12-27 | 99.90 | $79.62 | — |
| 2022-12-23 | 99.89 | $79.62 | — |
| 2022-12-22 | 99.88 | $79.62 | — |
| 2022-12-21 | 99.88 | $79.62 | — |
| 2022-12-20 | 99.87 | $79.62 | — |
| 2022-12-19 | 99.86 | $79.62 | — |
| 2022-12-16 | 99.86 | $79.62 | — |
| 2022-12-15 | 99.85 | $79.62 | — |
| 2022-12-14 | 99.84 | $79.62 | — |
| 2022-12-13 | 99.83 | $79.62 | — |
| 2022-12-12 | 99.83 | $79.62 | — |
| 2022-12-09 | 99.82 | $79.62 | — |
| 2022-12-08 | 99.81 | $79.62 | — |
| 2022-12-07 | 99.80 | $79.62 | — |
| 2022-12-06 | 99.79 | $79.62 | — |
| 2022-12-05 | 99.77 | $79.62 | — |
| 2022-12-02 | 99.76 | $79.62 | — |
| 2022-12-01 | 99.75 | $79.62 | — |
| 2022-11-30 | 99.74 | $79.62 | — |
| 2022-11-29 | 99.72 | $79.62 | 205 |
| 2022-11-28 | 99.71 | $118.50 | — |
| 2022-11-25 | 99.71 | $118.50 | — |
| 2022-11-23 | 99.71 | $118.50 | — |
| 2022-11-22 | 99.71 | $118.50 | — |
| 2022-11-21 | 99.71 | $118.50 | — |
| 2022-11-18 | 99.71 | $118.50 | — |
| 2022-11-17 | 99.71 | $118.50 | — |
| 2022-11-16 | 99.71 | $118.50 | — |
| 2022-11-15 | 99.71 | $118.50 | — |
| 2022-11-14 | 99.71 | $118.50 | — |
| 2022-11-11 | 99.71 | $118.50 | — |
| 2022-11-10 | 99.71 | $118.50 | — |
| 2022-11-09 | 99.71 | $118.50 | — |
| 2022-11-08 | 99.71 | $118.50 | — |
| 2022-11-07 | 99.71 | $118.50 | — |
| 2022-11-04 | 99.71 | $118.50 | — |
| 2022-11-03 | 99.71 | $118.50 | — |
| 2022-11-02 | 99.71 | $118.50 | — |
| 2022-11-01 | 99.71 | $118.50 | — |
| 2022-10-31 | 99.71 | $118.50 | — |
| 2022-10-28 | 99.71 | $118.50 | — |
| 2022-10-27 | 99.71 | $118.50 | — |
| 2022-10-26 | 99.71 | $118.50 | — |
| 2022-10-25 | 99.71 | $118.50 | — |
| 2022-10-24 | 99.71 | $118.50 | — |
| 2022-10-21 | 99.71 | $118.50 | — |
| 2022-10-20 | 99.71 | $118.50 | — |
| 2022-10-19 | 99.71 | $118.50 | — |
| 2022-10-18 | 99.71 | $118.50 | — |
| 2022-10-17 | 99.71 | $118.50 | — |
| 2022-10-14 | 99.71 | $118.50 | — |
| 2022-10-13 | 99.71 | $118.50 | — |
| 2022-10-12 | 99.71 | $118.50 | — |
| 2022-10-11 | 99.71 | $118.50 | — |
| 2022-10-10 | 99.71 | $118.50 | — |
| 2022-10-07 | 99.71 | $118.50 | — |
| 2022-10-06 | 99.71 | $118.50 | — |
| 2022-10-05 | 99.71 | $118.50 | — |
| 2022-10-04 | 99.71 | $118.50 | — |
| 2022-10-03 | 99.71 | $118.50 | — |
| 2022-09-30 | 99.71 | $118.50 | — |
| 2022-09-29 | 99.71 | $118.50 | — |
| 2022-09-28 | 99.71 | $118.50 | — |
| 2022-09-27 | 99.71 | $118.50 | — |
| 2022-09-26 | 99.71 | $118.50 | — |
| 2022-09-23 | 99.71 | $118.50 | — |
| 2022-09-22 | 99.71 | $118.50 | — |
| 2022-09-21 | 99.71 | $118.50 | — |
| 2022-09-20 | 99.71 | $118.50 | — |
| 2022-09-19 | 99.71 | $118.50 | — |
| 2022-09-16 | 99.71 | $118.50 | — |
| 2022-09-15 | 99.71 | $118.50 | — |
| 2022-09-14 | 99.71 | $118.50 | — |
| 2022-09-13 | 99.71 | $118.50 | — |
| 2022-09-12 | 99.71 | $118.50 | — |
| 2022-09-09 | 99.72 | $118.50 | — |
| 2022-09-08 | 99.72 | $118.50 | — |
| 2022-09-07 | 99.72 | $118.50 | — |
| 2022-09-06 | 99.72 | $118.50 | — |
| 2022-09-02 | 99.72 | $118.50 | — |
| 2022-09-01 | 99.72 | $118.50 | — |
| 2022-08-31 | 99.72 | $118.50 | — |
| 2022-08-30 | 99.72 | $118.50 | — |
| 2022-08-29 | 99.72 | $118.50 | — |
| 2022-08-26 | 99.72 | $118.50 | — |
| 2022-08-25 | 99.72 | $118.50 | — |
| 2022-08-24 | 99.72 | $118.50 | — |
| 2022-08-23 | 99.72 | $118.50 | — |
| 2022-08-22 | 99.72 | $118.50 | — |
| 2022-08-19 | 99.72 | $118.50 | — |
| 2022-08-18 | 99.72 | $118.50 | — |
| 2022-08-17 | 99.72 | $118.50 | — |
| 2022-08-16 | 99.73 | $118.50 | — |
| 2022-08-15 | 99.73 | $118.50 | — |
| 2022-08-12 | 99.73 | $118.50 | — |
| 2022-08-11 | 99.73 | $118.50 | — |
| 2022-08-10 | 99.73 | $118.50 | — |
| 2022-08-09 | 99.73 | $118.50 | — |
| 2022-08-08 | 99.73 | $118.50 | — |
| 2022-08-05 | 99.73 | $118.50 | — |
| 2022-08-04 | 99.73 | $118.50 | — |
| 2022-08-03 | 99.74 | $118.50 | — |
| 2022-08-02 | 99.74 | $118.50 | — |
| 2022-08-01 | 99.74 | $118.50 | — |
| 2022-07-29 | 99.74 | $118.50 | — |
| 2022-07-28 | 99.74 | $118.50 | — |
| 2022-07-27 | 99.74 | $118.50 | — |
| 2022-07-26 | 99.75 | $118.50 | — |
| 2022-07-25 | 99.75 | $118.50 | — |
| 2022-07-22 | 99.75 | $118.50 | — |
| 2022-07-21 | 99.75 | $118.50 | — |
| 2022-07-20 | 99.75 | $118.50 | — |
| 2022-07-19 | 99.76 | $118.50 | — |
| 2022-07-18 | 99.76 | $118.50 | — |
| 2022-07-15 | 99.76 | $118.50 | — |
| 2022-07-14 | 99.76 | $118.50 | — |
| 2022-07-13 | 99.77 | $118.50 | — |
| 2022-07-12 | 99.77 | $118.50 | — |
| 2022-07-11 | 99.77 | $118.50 | — |
| 2022-07-08 | 99.78 | $118.50 | — |
| 2022-07-07 | 99.78 | $118.50 | — |
| 2022-07-06 | 99.78 | $118.50 | — |
| 2022-07-05 | 99.79 | $118.50 | — |
| 2022-07-01 | 99.79 | $118.50 | — |
| 2022-06-30 | 99.80 | $118.50 | — |
| 2022-06-29 | 99.80 | $118.50 | — |
| 2022-06-28 | 99.81 | $118.50 | — |
| 2022-06-27 | 99.81 | $118.50 | — |
| 2022-06-24 | 99.82 | $118.50 | — |
| 2022-06-23 | 99.82 | $118.50 | — |
| 2022-06-22 | 99.83 | $118.50 | — |
| 2022-06-21 | 99.84 | $118.50 | — |
| 2022-06-17 | 99.84 | $118.50 | — |
| 2022-06-16 | 99.85 | $118.50 | — |
| 2022-06-15 | 99.86 | $118.50 | — |
| 2022-06-14 | 99.87 | $118.50 | — |
| 2022-06-13 | 99.87 | $118.50 | — |
| 2022-06-10 | 99.88 | $118.50 | — |
| 2022-06-09 | 99.89 | $118.50 | — |
| 2022-06-08 | 99.90 | $118.50 | — |
| 2022-06-07 | 99.91 | $118.50 | — |
| 2022-06-06 | 99.92 | $118.50 | — |
| 2022-06-03 | 99.93 | $118.50 | — |
| 2022-06-02 | 99.94 | $118.50 | — |
| 2022-06-01 | 99.96 | $118.50 | — |
| 2022-05-31 | 99.97 | $118.50 | — |
| 2022-05-27 | 99.98 | $118.50 | 289 |
| 2022-05-26 | 100.00 | $122.25 | — |
| 2022-05-25 | 100.00 | $122.25 | — |
| 2022-05-24 | 100.00 | $122.25 | — |
| 2022-05-23 | 100.00 | $122.25 | — |
| 2022-05-20 | 100.00 | $122.25 | — |
| 2022-05-19 | 100.00 | $122.25 | — |
| 2022-05-18 | 100.00 | $122.25 | — |
| 2022-05-17 | 100.00 | $122.25 | — |
| 2022-05-16 | 100.00 | $122.25 | — |
| 2022-05-13 | 100.00 | $122.25 | — |
| 2022-05-12 | 100.00 | $122.25 | — |
| 2022-05-11 | 100.00 | $122.25 | — |
| 2022-05-10 | 100.00 | $122.25 | — |
| 2022-05-09 | 100.00 | $122.25 | — |
| 2022-05-06 | 100.00 | $122.25 | — |
| 2022-05-05 | 100.00 | $122.25 | — |
| 2022-05-04 | 100.00 | $122.25 | — |
| 2022-05-03 | 100.00 | $122.25 | — |
| 2022-05-02 | 100.00 | $122.25 | — |
| 2022-04-29 | 100.00 | $122.25 | — |
| 2022-04-28 | 100.00 | $122.25 | — |
| 2022-04-27 | 100.00 | $122.25 | — |
| 2022-04-26 | 100.00 | $122.25 | — |
| 2022-04-25 | 100.00 | $122.25 | — |
| 2022-04-22 | 100.00 | $122.25 | — |
| 2022-04-21 | 100.00 | $122.25 | — |
| 2022-04-20 | 100.00 | $122.25 | — |
| 2022-04-19 | 100.00 | $122.25 | — |
| 2022-04-18 | 100.00 | $122.25 | — |
| 2022-04-14 | 99.99 | $122.25 | — |
| 2022-04-13 | 99.99 | $122.25 | — |
| 2022-04-12 | 99.99 | $122.25 | — |
| 2022-04-11 | 99.99 | $122.25 | — |
| 2022-04-08 | 99.99 | $122.25 | — |
| 2022-04-07 | 99.99 | $122.25 | — |
| 2022-04-06 | 99.99 | $122.25 | — |
| 2022-04-05 | 99.99 | $122.25 | — |
| 2022-04-04 | 99.99 | $122.25 | — |
| 2022-04-01 | 99.99 | $122.25 | — |
| 2022-03-31 | 99.99 | $122.25 | — |
| 2022-03-30 | 99.99 | $122.25 | — |
| 2022-03-29 | 99.99 | $122.25 | — |
| 2022-03-28 | 99.99 | $122.25 | — |
| 2022-03-25 | 99.99 | $122.25 | — |
| 2022-03-24 | 99.99 | $122.25 | — |
| 2022-03-23 | 99.99 | $122.25 | — |
| 2022-03-22 | 99.99 | $122.25 | — |
| 2022-03-21 | 99.99 | $122.25 | — |
| 2022-03-18 | 99.99 | $122.25 | — |
| 2022-03-17 | 99.99 | $122.25 | — |
| 2022-03-16 | 99.98 | $122.25 | — |
| 2022-03-15 | 99.98 | $122.25 | — |
| 2022-03-14 | 99.98 | $122.25 | — |
| 2022-03-11 | 99.98 | $122.25 | — |
| 2022-03-10 | 99.98 | $122.25 | — |
| 2022-03-09 | 99.98 | $122.25 | — |
| 2022-03-08 | 99.98 | $122.25 | — |
| 2022-03-07 | 99.98 | $122.25 | — |
| 2022-03-04 | 99.98 | $122.25 | — |
| 2022-03-03 | 99.98 | $122.25 | — |
| 2022-03-02 | 99.97 | $122.25 | — |
| 2022-03-01 | 99.97 | $122.25 | — |
| 2022-02-28 | 99.97 | $122.25 | — |
| 2022-02-25 | 99.97 | $122.25 | — |
| 2022-02-24 | 99.97 | $122.25 | — |
| 2022-02-23 | 99.97 | $122.25 | — |
| 2022-02-22 | 99.96 | $122.25 | — |
| 2022-02-18 | 99.96 | $122.25 | — |
| 2022-02-17 | 99.96 | $122.25 | — |
| 2022-02-16 | 99.96 | $122.25 | — |
| 2022-02-15 | 99.96 | $122.25 | — |
| 2022-02-14 | 99.95 | $122.25 | — |
| 2022-02-11 | 99.95 | $122.25 | — |
| 2022-02-10 | 99.95 | $122.25 | — |
| 2022-02-09 | 99.95 | $122.25 | — |
| 2022-02-08 | 99.94 | $122.25 | — |
| 2022-02-07 | 99.94 | $122.25 | — |
| 2022-02-04 | 99.94 | $122.25 | — |
| 2022-02-03 | 99.93 | $122.25 | — |
| 2022-02-02 | 99.93 | $122.25 | — |
| 2022-02-01 | 99.93 | $122.25 | — |
| 2022-01-31 | 99.92 | $122.25 | — |
| 2022-01-28 | 99.92 | $122.25 | — |
| 2022-01-27 | 99.92 | $122.25 | — |
| 2022-01-26 | 99.91 | $122.25 | — |
| 2022-01-25 | 99.91 | $122.25 | — |
| 2022-01-24 | 99.90 | $122.25 | — |
| 2022-01-21 | 99.90 | $122.25 | — |
| 2022-01-20 | 99.89 | $122.25 | — |
| 2022-01-19 | 99.89 | $122.25 | — |
| 2022-01-18 | 99.88 | $122.25 | — |
| 2022-01-14 | 99.87 | $122.25 | — |
| 2022-01-13 | 99.87 | $122.25 | — |
| 2022-01-12 | 99.86 | $122.25 | — |
| 2022-01-11 | 99.85 | $122.25 | — |
| 2022-01-10 | 99.84 | $122.25 | — |
| 2022-01-07 | 99.84 | $122.25 | — |
| 2022-01-06 | 99.83 | $122.25 | — |
| 2022-01-05 | 99.82 | $122.25 | — |
| 2022-01-04 | 99.81 | $122.25 | — |
| 2022-01-03 | 99.80 | $122.25 | — |
| 2021-12-31 | 99.79 | $122.25 | — |
| 2021-12-30 | 99.78 | $122.25 | — |
| 2021-12-29 | 99.77 | $122.25 | — |
| 2021-12-28 | 99.75 | $122.25 | — |
| 2021-12-27 | 99.74 | $122.25 | — |
| 2021-12-23 | 99.73 | $122.25 | — |
| 2021-12-22 | 99.71 | $122.25 | — |
| 2021-12-21 | 99.70 | $122.25 | — |
| 2021-12-20 | 99.68 | $122.25 | — |
| 2021-12-17 | 99.66 | $122.25 | — |
| 2021-12-16 | 99.65 | $122.25 | — |
| 2021-12-15 | 99.63 | $122.25 | — |
| 2021-12-14 | 99.61 | $122.25 | — |
| 2021-12-13 | 99.59 | $122.25 | — |
| 2021-12-10 | 99.57 | $122.25 | — |
| 2021-12-09 | 99.54 | $122.25 | — |
| 2021-12-08 | 99.52 | $122.25 | — |
| 2021-12-07 | 99.49 | $122.25 | — |
| 2021-12-06 | 99.47 | $122.25 | — |
| 2021-12-03 | 99.44 | $122.25 | — |
| 2021-12-02 | 99.41 | $122.25 | — |
| 2021-12-01 | 99.38 | $122.25 | — |
| 2021-11-30 | 99.35 | $122.25 | — |
| 2021-11-29 | 99.31 | $122.25 | — |
| 2021-11-26 | 99.27 | $122.25 | — |
| 2021-11-24 | 99.24 | $122.25 | — |
| 2021-11-23 | 99.20 | $122.25 | — |
| 2021-11-22 | 99.15 | $122.25 | — |
| 2021-11-19 | 99.11 | $122.25 | — |
| 2021-11-18 | 99.06 | $122.25 | — |
| 2021-11-17 | 99.01 | $122.25 | — |
| 2021-11-16 | 98.96 | $122.25 | — |
| 2021-11-15 | 98.91 | $122.25 | — |
| 2021-11-12 | 98.85 | $122.25 | — |
| 2021-11-11 | 98.79 | $122.25 | — |
| 2021-11-10 | 98.73 | $122.25 | — |
| 2021-11-09 | 98.66 | $122.25 | — |
| 2021-11-08 | 98.59 | $122.25 | — |
| 2021-11-05 | 98.51 | $122.25 | — |
| 2021-11-04 | 98.44 | $122.25 | — |
| 2021-11-03 | 98.35 | $122.25 | — |
| 2021-11-02 | 98.27 | $122.25 | — |
| 2021-11-01 | 98.17 | $122.25 | — |
| 2021-10-29 | 98.08 | $122.25 | — |
| 2021-10-28 | 97.98 | $122.25 | — |
| 2021-10-27 | 97.87 | $122.25 | — |
| 2021-10-26 | 97.76 | $122.25 | — |
| 2021-10-25 | 97.64 | $122.25 | — |
| 2021-10-22 | 97.52 | $122.25 | — |
| 2021-10-21 | 97.39 | $122.25 | — |
| 2021-10-20 | 97.25 | $122.25 | — |
| 2021-10-19 | 97.10 | $122.25 | — |
| 2021-10-18 | 96.95 | $122.25 | 839 |
| 2021-10-15 | 96.79 | $110.85 | — |
| 2021-10-14 | 96.62 | $110.85 | — |
| 2021-10-13 | 96.44 | $110.85 | — |
| 2021-10-12 | 96.26 | $110.85 | — |
| 2021-10-11 | 96.06 | $110.85 | — |
| 2021-10-08 | 95.85 | $110.85 | — |
| 2021-10-07 | 95.63 | $110.85 | — |
| 2021-10-06 | 95.40 | $110.85 | — |
| 2021-10-05 | 95.16 | $110.85 | — |
| 2021-10-04 | 94.91 | $110.85 | — |
| 2021-10-01 | 94.64 | $110.85 | — |
| 2021-09-30 | 94.36 | $110.85 | — |
| 2021-09-29 | 94.06 | $110.85 | — |
| 2021-09-28 | 93.75 | $110.85 | — |
| 2021-09-27 | 93.42 | $110.85 | — |
| 2021-09-24 | 93.07 | $110.85 | — |
| 2021-09-23 | 92.71 | $110.85 | — |
| 2021-09-22 | 92.32 | $110.85 | — |
| 2021-09-21 | 91.92 | $110.85 | — |
| 2021-09-20 | 91.50 | $110.85 | — |
| 2021-09-17 | 91.05 | $110.85 | — |
| 2021-09-16 | 90.58 | $110.85 | — |
| 2021-09-15 | 90.08 | $110.85 | — |
| 2021-09-14 | 89.56 | $110.85 | — |
| 2021-09-13 | 89.01 | $110.85 | — |
| 2021-09-10 | 88.43 | $110.85 | — |
| 2021-09-09 | 87.82 | $110.85 | — |
| 2021-09-08 | 87.18 | $110.85 | — |
| 2021-09-07 | 86.51 | $110.85 | — |
| 2021-09-03 | 85.80 | $110.85 | — |
| 2021-09-02 | 85.05 | $110.85 | — |
| 2021-09-01 | 84.26 | $110.85 | — |
| 2021-08-31 | 83.43 | $110.85 | — |
| 2021-08-30 | 82.56 | $110.85 | — |
| 2021-08-27 | 81.64 | $110.85 | — |
| 2021-08-26 | 80.68 | $110.85 | — |
| 2021-08-25 | 79.66 | $110.85 | — |
| 2021-08-24 | 78.59 | $110.85 | — |
| 2021-08-23 | 77.46 | $110.85 | — |
| 2021-08-20 | 76.28 | $110.85 | — |
| 2021-08-19 | 75.03 | $110.85 | — |
| 2021-08-18 | 73.71 | $110.85 | — |
| 2021-08-17 | 72.33 | $110.85 | — |
| 2021-08-16 | 70.87 | $110.85 | — |
| 2021-08-13 | 69.34 | $110.85 | — |
| 2021-08-12 | 67.73 | $110.85 | — |
| 2021-08-11 | 66.03 | $110.85 | — |
| 2021-08-10 | 64.24 | $110.85 | — |
| 2021-08-09 | 62.36 | $110.85 | — |
| 2021-08-06 | 60.38 | $110.85 | — |
| 2021-08-05 | 58.29 | $110.85 | — |
| 2021-08-04 | 56.10 | $110.85 | — |
| 2021-08-03 | 53.79 | $110.85 | — |
| 2021-08-02 | 51.35 | $110.85 | — |
| 2021-07-30 | 48.79 | $110.85 | — |
| 2021-07-29 | 46.10 | $110.85 | — |
| 2021-07-28 | 43.26 | $110.85 | — |
| 2021-07-27 | 40.28 | $110.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected