Is Arno Therapeutics, Inc. (ARNI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arno Therapeutics, Inc. (ARNI) research center and poll results.
OTC : ARNI
Arno Therapeutics, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 40
- Market Capitalization
- $4.94K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 800 |
| 2026-08-06 | 0.00 | $0.00 | 800 |
| 2026-08-05 | 0.00 | $0.00 | 800 |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | 800 |
| 2026-07-29 | 0.00 | $0.00 | 800 |
| 2026-07-28 | 0.00 | $0.00 | 800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 800 |
| 2026-07-23 | 0.00 | $0.00 | 800 |
| 2026-07-22 | 0.00 | $0.00 | 800 |
| 2026-07-21 | 0.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 800 |
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 800 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1460 |
| 2025-12-11 | 0.00 | $0.00 | 800 |
| 2025-12-10 | 0.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | 800 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3200 |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 1100 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 21833 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | 800 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | 800 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | 800 |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | 800 |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | 800 |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 800 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 800 |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 800 |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | 800 |
| 2024-11-08 | 0.00 | $0.00 | 800 |
| 2024-11-07 | 0.00 | $0.00 | 28166 |
| 2024-11-06 | 0.00 | $0.00 | 28166 |
| 2024-11-05 | 0.00 | $0.00 | 28166 |
| 2024-11-04 | 0.00 | $0.00 | 28166 |
| 2024-11-01 | 0.00 | $0.00 | 12166 |
| 2024-10-31 | 0.00 | $0.00 | 28166 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 28166 |
| 2024-10-28 | 0.00 | $0.00 | 29166 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3500 |
| 2024-10-23 | 0.00 | $0.00 | 3500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 3500 |
| 2024-10-18 | 0.00 | $0.00 | 3500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 3500 |
| 2024-10-14 | 0.00 | $0.00 | 3500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3500 |
| 2024-10-09 | 0.00 | $0.00 | 3500 |
| 2024-10-08 | 0.00 | $0.00 | 3500 |
| 2024-10-07 | 0.00 | $0.00 | 3500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 3500 |
| 2024-10-02 | 0.00 | $0.00 | 3500 |
| 2024-10-01 | 0.00 | $0.00 | 3500 |
| 2024-09-30 | 0.00 | $0.00 | 3500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3500 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3500 |
| 2024-09-19 | 0.00 | $0.00 | 3500 |
| 2024-09-18 | 0.00 | $0.00 | 3500 |
| 2024-09-17 | 0.00 | $0.00 | 3500 |
| 2024-09-16 | 0.00 | $0.00 | 3500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 3500 |
| 2024-09-10 | 0.00 | $0.00 | 3500 |
| 2024-09-09 | 0.00 | $0.00 | 3500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3500 |
| 2024-09-04 | 0.00 | $0.00 | 3500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 3500 |
| 2024-08-21 | 0.00 | $0.00 | 3500 |
| 2024-08-20 | 0.00 | $0.00 | 3500 |
| 2024-08-19 | 0.00 | $0.00 | 3500 |
| 2024-08-16 | 0.00 | $0.00 | 3500 |
| 2024-08-15 | 0.00 | $0.00 | 3500 |
| 2024-08-14 | 0.00 | $0.00 | 3500 |
| 2024-08-13 | 0.00 | $0.00 | 3500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 3500 |
| 2024-08-08 | 0.00 | $0.00 | 3500 |
| 2024-08-07 | 0.00 | $0.00 | 3500 |
| 2024-08-06 | 0.00 | $0.00 | 3500 |
| 2024-08-05 | 0.00 | $0.00 | 3500 |
| 2024-08-02 | 0.00 | $0.00 | 3500 |
| 2024-08-01 | 0.00 | $0.00 | 3500 |
| 2024-07-31 | 0.00 | $0.00 | 3500 |
| 2024-07-30 | 0.00 | $0.00 | 3500 |
| 2024-07-29 | 0.00 | $0.00 | 3500 |
| 2024-07-26 | 0.00 | $0.00 | 3500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | 3500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 100 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 2500 |
| 2022-12-30 | 0.00 | $0.00 | 50000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 17000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 1910 |
| 2021-09-09 | 0.00 | $0.00 | 1000 |
| 2021-09-08 | 0.00 | $0.00 | 900 |
| 2021-09-07 | 0.00 | $0.00 | 100 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 25000 |
| 2021-08-26 | 0.00 | $0.01 | 20000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | 14000 |
| 2021-08-18 | 0.01 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | 101000 |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | 16220 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 800 |
| 2026-08-06 | 0.00 | $0.00 | 800 |
| 2026-08-05 | 0.00 | $0.00 | 800 |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | 800 |
| 2026-07-29 | 0.00 | $0.00 | 800 |
| 2026-07-28 | 0.00 | $0.00 | 800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 800 |
| 2026-07-23 | 0.00 | $0.00 | 800 |
| 2026-07-22 | 0.00 | $0.00 | 800 |
| 2026-07-21 | 0.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 800 |
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 800 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1460 |
| 2025-12-11 | 0.00 | $0.00 | 800 |
| 2025-12-10 | 0.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | 800 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3200 |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 1100 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 21833 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | 800 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | 800 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | 800 |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | 800 |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | 800 |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 800 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 800 |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 800 |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | 800 |
| 2024-11-08 | 0.00 | $0.00 | 800 |
| 2024-11-07 | 0.00 | $0.00 | 28166 |
| 2024-11-06 | 0.00 | $0.00 | 28166 |
| 2024-11-05 | 0.00 | $0.00 | 28166 |
| 2024-11-04 | 0.00 | $0.00 | 28166 |
| 2024-11-01 | 0.00 | $0.00 | 12166 |
| 2024-10-31 | 0.00 | $0.00 | 28166 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 28166 |
| 2024-10-28 | 0.00 | $0.00 | 29166 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3500 |
| 2024-10-23 | 0.00 | $0.00 | 3500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 3500 |
| 2024-10-18 | 0.00 | $0.00 | 3500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 3500 |
| 2024-10-14 | 0.00 | $0.00 | 3500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3500 |
| 2024-10-09 | 0.00 | $0.00 | 3500 |
| 2024-10-08 | 0.00 | $0.00 | 3500 |
| 2024-10-07 | 0.00 | $0.00 | 3500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 3500 |
| 2024-10-02 | 0.00 | $0.00 | 3500 |
| 2024-10-01 | 0.00 | $0.00 | 3500 |
| 2024-09-30 | 0.00 | $0.00 | 3500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3500 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3500 |
| 2024-09-19 | 0.00 | $0.00 | 3500 |
| 2024-09-18 | 0.00 | $0.00 | 3500 |
| 2024-09-17 | 0.00 | $0.00 | 3500 |
| 2024-09-16 | 0.00 | $0.00 | 3500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 3500 |
| 2024-09-10 | 0.00 | $0.00 | 3500 |
| 2024-09-09 | 0.00 | $0.00 | 3500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3500 |
| 2024-09-04 | 0.00 | $0.00 | 3500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 3500 |
| 2024-08-21 | 0.00 | $0.00 | 3500 |
| 2024-08-20 | 0.00 | $0.00 | 3500 |
| 2024-08-19 | 0.00 | $0.00 | 3500 |
| 2024-08-16 | 0.00 | $0.00 | 3500 |
| 2024-08-15 | 0.00 | $0.00 | 3500 |
| 2024-08-14 | 0.00 | $0.00 | 3500 |
| 2024-08-13 | 0.00 | $0.00 | 3500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 3500 |
| 2024-08-08 | 0.00 | $0.00 | 3500 |
| 2024-08-07 | 0.00 | $0.00 | 3500 |
| 2024-08-06 | 0.00 | $0.00 | 3500 |
| 2024-08-05 | 0.00 | $0.00 | 3500 |
| 2024-08-02 | 0.00 | $0.00 | 3500 |
| 2024-08-01 | 0.00 | $0.00 | 3500 |
| 2024-07-31 | 0.00 | $0.00 | 3500 |
| 2024-07-30 | 0.00 | $0.00 | 3500 |
| 2024-07-29 | 0.00 | $0.00 | 3500 |
| 2024-07-26 | 0.00 | $0.00 | 3500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | 3500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 100 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 2500 |
| 2022-12-30 | 0.00 | $0.00 | 50000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 17000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 1910 |
| 2021-09-09 | 0.00 | $0.00 | 1000 |
| 2021-09-08 | 0.00 | $0.00 | 900 |
| 2021-09-07 | 0.00 | $0.00 | 100 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 25000 |
| 2021-08-26 | 0.00 | $0.01 | 20000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 14000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | 101000 |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | 16220 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 800 |
| 2026-08-06 | 0.00 | $0.00 | 800 |
| 2026-08-05 | 0.00 | $0.00 | 800 |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | 800 |
| 2026-07-29 | 0.00 | $0.00 | 800 |
| 2026-07-28 | 0.00 | $0.00 | 800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 800 |
| 2026-07-23 | 0.00 | $0.00 | 800 |
| 2026-07-22 | 0.00 | $0.00 | 800 |
| 2026-07-21 | 0.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 800 |
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 800 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1460 |
| 2025-12-11 | 0.00 | $0.00 | 800 |
| 2025-12-10 | 0.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | 800 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3200 |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 1100 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 21833 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | 800 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | 800 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | 800 |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | 800 |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | 800 |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 800 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 800 |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 800 |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | 800 |
| 2024-11-08 | 0.00 | $0.00 | 800 |
| 2024-11-07 | 0.00 | $0.00 | 28166 |
| 2024-11-06 | 0.00 | $0.00 | 28166 |
| 2024-11-05 | 0.00 | $0.00 | 28166 |
| 2024-11-04 | 0.00 | $0.00 | 28166 |
| 2024-11-01 | 0.00 | $0.00 | 12166 |
| 2024-10-31 | 0.00 | $0.00 | 28166 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 28166 |
| 2024-10-28 | 0.00 | $0.00 | 29166 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3500 |
| 2024-10-23 | 0.00 | $0.00 | 3500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 3500 |
| 2024-10-18 | 0.00 | $0.00 | 3500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 3500 |
| 2024-10-14 | 0.00 | $0.00 | 3500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3500 |
| 2024-10-09 | 0.00 | $0.00 | 3500 |
| 2024-10-08 | 0.00 | $0.00 | 3500 |
| 2024-10-07 | 0.00 | $0.00 | 3500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 3500 |
| 2024-10-02 | 0.00 | $0.00 | 3500 |
| 2024-10-01 | 0.00 | $0.00 | 3500 |
| 2024-09-30 | 0.00 | $0.00 | 3500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3500 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3500 |
| 2024-09-19 | 0.00 | $0.00 | 3500 |
| 2024-09-18 | 0.00 | $0.00 | 3500 |
| 2024-09-17 | 0.00 | $0.00 | 3500 |
| 2024-09-16 | 0.00 | $0.00 | 3500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 3500 |
| 2024-09-10 | 0.00 | $0.00 | 3500 |
| 2024-09-09 | 0.00 | $0.00 | 3500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3500 |
| 2024-09-04 | 0.00 | $0.00 | 3500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 3500 |
| 2024-08-21 | 0.00 | $0.00 | 3500 |
| 2024-08-20 | 0.00 | $0.00 | 3500 |
| 2024-08-19 | 0.00 | $0.00 | 3500 |
| 2024-08-16 | 0.00 | $0.00 | 3500 |
| 2024-08-15 | 0.00 | $0.00 | 3500 |
| 2024-08-14 | 0.00 | $0.00 | 3500 |
| 2024-08-13 | 0.00 | $0.00 | 3500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 3500 |
| 2024-08-08 | 0.00 | $0.00 | 3500 |
| 2024-08-07 | 0.00 | $0.00 | 3500 |
| 2024-08-06 | 0.00 | $0.00 | 3500 |
| 2024-08-05 | 0.00 | $0.00 | 3500 |
| 2024-08-02 | 0.00 | $0.00 | 3500 |
| 2024-08-01 | 0.00 | $0.00 | 3500 |
| 2024-07-31 | 0.00 | $0.00 | 3500 |
| 2024-07-30 | 0.00 | $0.00 | 3500 |
| 2024-07-29 | 0.00 | $0.00 | 3500 |
| 2024-07-26 | 0.00 | $0.00 | 3500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | 3500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 100 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 2500 |
| 2022-12-30 | 0.00 | $0.00 | 50000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 17000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 1910 |
| 2021-09-09 | 0.00 | $0.00 | 1000 |
| 2021-09-08 | 0.00 | $0.00 | 900 |
| 2021-09-07 | 0.00 | $0.00 | 100 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 25000 |
| 2021-08-26 | 0.00 | $0.01 | 20000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 14000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | 101000 |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | 16220 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 800 |
| 2026-08-06 | 0.00 | $0.00 | 800 |
| 2026-08-05 | 0.00 | $0.00 | 800 |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | 800 |
| 2026-07-29 | 0.00 | $0.00 | 800 |
| 2026-07-28 | 0.00 | $0.00 | 800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 800 |
| 2026-07-23 | 0.00 | $0.00 | 800 |
| 2026-07-22 | 0.00 | $0.00 | 800 |
| 2026-07-21 | 0.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 800 |
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 800 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1460 |
| 2025-12-11 | 0.00 | $0.00 | 800 |
| 2025-12-10 | 0.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | 800 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3200 |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 1100 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 21833 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | 800 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | 800 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | 800 |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | 800 |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | 800 |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 800 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 800 |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 800 |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | 800 |
| 2024-11-08 | 0.00 | $0.00 | 800 |
| 2024-11-07 | 0.00 | $0.00 | 28166 |
| 2024-11-06 | 0.00 | $0.00 | 28166 |
| 2024-11-05 | 0.00 | $0.00 | 28166 |
| 2024-11-04 | 0.00 | $0.00 | 28166 |
| 2024-11-01 | 0.00 | $0.00 | 12166 |
| 2024-10-31 | 0.00 | $0.00 | 28166 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 28166 |
| 2024-10-28 | 0.00 | $0.00 | 29166 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3500 |
| 2024-10-23 | 0.00 | $0.00 | 3500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 3500 |
| 2024-10-18 | 0.00 | $0.00 | 3500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 3500 |
| 2024-10-14 | 0.00 | $0.00 | 3500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3500 |
| 2024-10-09 | 0.00 | $0.00 | 3500 |
| 2024-10-08 | 0.00 | $0.00 | 3500 |
| 2024-10-07 | 0.00 | $0.00 | 3500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 3500 |
| 2024-10-02 | 0.00 | $0.00 | 3500 |
| 2024-10-01 | 0.00 | $0.00 | 3500 |
| 2024-09-30 | 0.00 | $0.00 | 3500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3500 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3500 |
| 2024-09-19 | 0.00 | $0.00 | 3500 |
| 2024-09-18 | 0.00 | $0.00 | 3500 |
| 2024-09-17 | 0.00 | $0.00 | 3500 |
| 2024-09-16 | 0.00 | $0.00 | 3500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 3500 |
| 2024-09-10 | 0.00 | $0.00 | 3500 |
| 2024-09-09 | 0.00 | $0.00 | 3500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3500 |
| 2024-09-04 | 0.00 | $0.00 | 3500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 3500 |
| 2024-08-21 | 0.00 | $0.00 | 3500 |
| 2024-08-20 | 0.00 | $0.00 | 3500 |
| 2024-08-19 | 0.00 | $0.00 | 3500 |
| 2024-08-16 | 0.00 | $0.00 | 3500 |
| 2024-08-15 | 0.00 | $0.00 | 3500 |
| 2024-08-14 | 0.00 | $0.00 | 3500 |
| 2024-08-13 | 0.00 | $0.00 | 3500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 3500 |
| 2024-08-08 | 0.00 | $0.00 | 3500 |
| 2024-08-07 | 0.00 | $0.00 | 3500 |
| 2024-08-06 | 0.00 | $0.00 | 3500 |
| 2024-08-05 | 0.00 | $0.00 | 3500 |
| 2024-08-02 | 0.00 | $0.00 | 3500 |
| 2024-08-01 | 0.00 | $0.00 | 3500 |
| 2024-07-31 | 0.00 | $0.00 | 3500 |
| 2024-07-30 | 0.00 | $0.00 | 3500 |
| 2024-07-29 | 0.00 | $0.00 | 3500 |
| 2024-07-26 | 0.00 | $0.00 | 3500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | 3500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 100 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 2500 |
| 2022-12-30 | 0.00 | $0.00 | 50000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 17000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 1910 |
| 2021-09-09 | 0.00 | $0.00 | 1000 |
| 2021-09-08 | 0.00 | $0.00 | 900 |
| 2021-09-07 | 0.00 | $0.00 | 100 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 25000 |
| 2021-08-26 | 0.00 | $0.01 | 20000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 14000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 101000 |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | 16220 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 800 |
| 2026-08-06 | 0.00 | $0.00 | 800 |
| 2026-08-05 | 0.00 | $0.00 | 800 |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | 800 |
| 2026-07-29 | 0.00 | $0.00 | 800 |
| 2026-07-28 | 0.00 | $0.00 | 800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 800 |
| 2026-07-23 | 0.00 | $0.00 | 800 |
| 2026-07-22 | 0.00 | $0.00 | 800 |
| 2026-07-21 | 0.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 800 |
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 800 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1460 |
| 2025-12-11 | 0.00 | $0.00 | 800 |
| 2025-12-10 | 0.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | 800 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3200 |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 1100 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 21833 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | 800 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | 800 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | 800 |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | 800 |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | 800 |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 800 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 800 |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 800 |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | 800 |
| 2024-11-08 | 0.00 | $0.00 | 800 |
| 2024-11-07 | 0.00 | $0.00 | 28166 |
| 2024-11-06 | 0.00 | $0.00 | 28166 |
| 2024-11-05 | 0.00 | $0.00 | 28166 |
| 2024-11-04 | 0.00 | $0.00 | 28166 |
| 2024-11-01 | 0.00 | $0.00 | 12166 |
| 2024-10-31 | 0.00 | $0.00 | 28166 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 28166 |
| 2024-10-28 | 0.00 | $0.00 | 29166 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3500 |
| 2024-10-23 | 0.00 | $0.00 | 3500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 3500 |
| 2024-10-18 | 0.00 | $0.00 | 3500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 3500 |
| 2024-10-14 | 0.00 | $0.00 | 3500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3500 |
| 2024-10-09 | 0.00 | $0.00 | 3500 |
| 2024-10-08 | 0.00 | $0.00 | 3500 |
| 2024-10-07 | 0.00 | $0.00 | 3500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 3500 |
| 2024-10-02 | 0.00 | $0.00 | 3500 |
| 2024-10-01 | 0.00 | $0.00 | 3500 |
| 2024-09-30 | 0.00 | $0.00 | 3500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3500 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3500 |
| 2024-09-19 | 0.00 | $0.00 | 3500 |
| 2024-09-18 | 0.00 | $0.00 | 3500 |
| 2024-09-17 | 0.00 | $0.00 | 3500 |
| 2024-09-16 | 0.00 | $0.00 | 3500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 3500 |
| 2024-09-10 | 0.00 | $0.00 | 3500 |
| 2024-09-09 | 0.00 | $0.00 | 3500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3500 |
| 2024-09-04 | 0.00 | $0.00 | 3500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 3500 |
| 2024-08-21 | 0.00 | $0.00 | 3500 |
| 2024-08-20 | 0.00 | $0.00 | 3500 |
| 2024-08-19 | 0.00 | $0.00 | 3500 |
| 2024-08-16 | 0.00 | $0.00 | 3500 |
| 2024-08-15 | 0.00 | $0.00 | 3500 |
| 2024-08-14 | 0.00 | $0.00 | 3500 |
| 2024-08-13 | 0.00 | $0.00 | 3500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 3500 |
| 2024-08-08 | 0.00 | $0.00 | 3500 |
| 2024-08-07 | 0.00 | $0.00 | 3500 |
| 2024-08-06 | 0.00 | $0.00 | 3500 |
| 2024-08-05 | 0.00 | $0.00 | 3500 |
| 2024-08-02 | 0.00 | $0.00 | 3500 |
| 2024-08-01 | 0.00 | $0.00 | 3500 |
| 2024-07-31 | 0.00 | $0.00 | 3500 |
| 2024-07-30 | 0.00 | $0.00 | 3500 |
| 2024-07-29 | 0.00 | $0.00 | 3500 |
| 2024-07-26 | 0.00 | $0.00 | 3500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | 3500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 100 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 2500 |
| 2022-12-30 | 0.00 | $0.00 | 50000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 17000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 1910 |
| 2021-09-09 | 0.00 | $0.00 | 1000 |
| 2021-09-08 | 0.00 | $0.00 | 900 |
| 2021-09-07 | 0.00 | $0.00 | 100 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 25000 |
| 2021-08-26 | 0.00 | $0.01 | 20000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 14000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 101000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | 16220 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.62
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.50
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 33.62 | $0.00 | 800 |
| 2026-08-06 | 33.62 | $0.00 | 800 |
| 2026-08-05 | 33.62 | $0.00 | 800 |
| 2026-08-04 | 33.62 | $0.00 | 800 |
| 2026-08-03 | 33.62 | $0.00 | — |
| 2026-07-31 | 33.62 | $0.00 | 800 |
| 2026-07-30 | 33.62 | $0.00 | 800 |
| 2026-07-29 | 33.62 | $0.00 | 800 |
| 2026-07-28 | 33.62 | $0.00 | 800 |
| 2026-07-27 | 33.62 | $0.00 | — |
| 2026-07-24 | 33.62 | $0.00 | 800 |
| 2026-07-23 | 33.62 | $0.00 | 800 |
| 2026-07-22 | 33.62 | $0.00 | 800 |
| 2026-07-21 | 33.62 | $0.00 | 800 |
| 2026-07-20 | 33.62 | $0.00 | 800 |
| 2026-07-17 | 33.62 | $0.00 | 800 |
| 2026-07-16 | 33.62 | $0.00 | 800 |
| 2026-07-15 | 33.62 | $0.00 | 800 |
| 2026-07-14 | 33.62 | $0.00 | 800 |
| 2026-07-13 | 33.62 | $0.00 | 800 |
| 2026-07-10 | 33.62 | $0.00 | 800 |
| 2026-07-09 | 33.62 | $0.00 | 800 |
| 2026-07-08 | 33.62 | $0.00 | 800 |
| 2026-07-07 | 33.62 | $0.00 | 800 |
| 2026-07-06 | 33.62 | $0.00 | 800 |
| 2026-07-02 | 33.62 | $0.00 | 800 |
| 2026-07-01 | 33.62 | $0.00 | 800 |
| 2026-06-30 | 33.62 | $0.00 | 800 |
| 2026-06-29 | 33.62 | $0.00 | 800 |
| 2026-06-26 | 33.62 | $0.00 | 800 |
| 2026-06-25 | 33.62 | $0.00 | 800 |
| 2026-06-24 | 33.62 | $0.00 | 800 |
| 2026-06-23 | 33.62 | $0.00 | 800 |
| 2026-06-22 | 33.62 | $0.00 | 800 |
| 2026-06-18 | 33.62 | $0.00 | 800 |
| 2026-06-17 | 33.62 | $0.00 | 800 |
| 2026-06-16 | 33.62 | $0.00 | 800 |
| 2026-06-15 | 33.62 | $0.00 | 800 |
| 2026-06-12 | 33.62 | $0.00 | 800 |
| 2026-06-11 | 33.62 | $0.00 | 800 |
| 2026-06-10 | 33.62 | $0.00 | 2500 |
| 2026-06-09 | 51.33 | $0.00 | 800 |
| 2026-06-08 | 2.56 | $0.00 | 1000 |
| 2026-06-05 | 53.14 | $0.00 | 800 |
| 2026-06-04 | 53.14 | $0.00 | 800 |
| 2026-06-03 | 53.14 | $0.00 | 800 |
| 2026-06-02 | 53.14 | $0.00 | 800 |
| 2026-06-01 | 53.14 | $0.00 | 800 |
| 2026-05-29 | 53.14 | $0.00 | 800 |
| 2026-05-28 | 53.14 | $0.00 | 800 |
| 2026-05-27 | 53.14 | $0.00 | 800 |
| 2026-05-26 | 53.14 | $0.00 | — |
| 2026-05-22 | 53.14 | $0.00 | 800 |
| 2026-05-21 | 53.14 | $0.00 | 800 |
| 2026-05-20 | 53.14 | $0.00 | 800 |
| 2026-05-19 | 53.14 | $0.00 | 800 |
| 2026-05-18 | 53.14 | $0.00 | 800 |
| 2026-05-15 | 53.14 | $0.00 | — |
| 2026-05-14 | 53.14 | $0.00 | 800 |
| 2026-05-13 | 53.14 | $0.00 | 800 |
| 2026-05-12 | 53.14 | $0.00 | 800 |
| 2026-05-11 | 53.14 | $0.00 | 800 |
| 2026-05-08 | 53.14 | $0.00 | 800 |
| 2026-05-07 | 53.14 | $0.00 | — |
| 2026-05-06 | 53.14 | $0.00 | 800 |
| 2026-05-05 | 53.14 | $0.00 | 800 |
| 2026-05-04 | 53.14 | $0.00 | — |
| 2026-05-01 | 53.14 | $0.00 | 800 |
| 2026-04-30 | 53.14 | $0.00 | 800 |
| 2026-04-29 | 53.14 | $0.00 | 800 |
| 2026-04-28 | 53.14 | $0.00 | 800 |
| 2026-04-27 | 53.14 | $0.00 | 800 |
| 2026-04-24 | 53.14 | $0.00 | 800 |
| 2026-04-23 | 53.14 | $0.00 | 800 |
| 2026-04-22 | 53.14 | $0.00 | 800 |
| 2026-04-21 | 53.14 | $0.00 | 800 |
| 2026-04-20 | 53.14 | $0.00 | — |
| 2026-04-17 | 53.14 | $0.00 | 800 |
| 2026-04-16 | 53.14 | $0.00 | 800 |
| 2026-04-15 | 53.14 | $0.00 | 800 |
| 2026-04-14 | 53.14 | $0.00 | 800 |
| 2026-04-13 | 53.14 | $0.00 | 800 |
| 2026-04-10 | 53.14 | $0.00 | 800 |
| 2026-04-09 | 53.14 | $0.00 | 800 |
| 2026-04-08 | 53.14 | $0.00 | 800 |
| 2026-04-07 | 53.14 | $0.00 | 800 |
| 2026-04-06 | 53.14 | $0.00 | 800 |
| 2026-04-02 | 53.14 | $0.00 | 800 |
| 2026-04-01 | 53.14 | $0.00 | 800 |
| 2026-03-31 | 53.14 | $0.00 | 800 |
| 2026-03-30 | 53.14 | $0.00 | 800 |
| 2026-03-27 | 53.14 | $0.00 | 800 |
| 2026-03-26 | 53.14 | $0.00 | 800 |
| 2026-03-25 | 53.14 | $0.00 | 800 |
| 2026-03-24 | 53.14 | $0.00 | 800 |
| 2026-03-23 | 53.14 | $0.00 | 800 |
| 2026-03-20 | 53.14 | $0.00 | 800 |
| 2026-03-19 | 53.14 | $0.00 | 800 |
| 2026-03-18 | 53.14 | $0.00 | 800 |
| 2026-03-17 | 53.14 | $0.00 | 800 |
| 2026-03-16 | 53.14 | $0.00 | — |
| 2026-03-13 | 53.14 | $0.00 | 800 |
| 2026-03-12 | 53.14 | $0.00 | 800 |
| 2026-03-11 | 53.14 | $0.00 | 800 |
| 2026-03-10 | 53.14 | $0.00 | 800 |
| 2026-03-09 | 53.14 | $0.00 | 800 |
| 2026-03-06 | 53.14 | $0.00 | 800 |
| 2026-03-05 | 53.14 | $0.00 | 800 |
| 2026-03-04 | 53.14 | $0.00 | 800 |
| 2026-03-03 | 53.14 | $0.00 | 800 |
| 2026-03-02 | 53.14 | $0.00 | 800 |
| 2026-02-27 | 53.14 | $0.00 | 800 |
| 2026-02-26 | 53.14 | $0.00 | 800 |
| 2026-02-25 | 53.14 | $0.00 | 800 |
| 2026-02-24 | 53.14 | $0.00 | 800 |
| 2026-02-23 | 53.14 | $0.00 | 800 |
| 2026-02-20 | 53.14 | $0.00 | — |
| 2026-02-19 | 53.14 | $0.00 | — |
| 2026-02-18 | 53.14 | $0.00 | — |
| 2026-02-17 | 53.14 | $0.00 | — |
| 2026-02-13 | 53.14 | $0.00 | — |
| 2026-02-12 | 53.14 | $0.00 | — |
| 2026-02-11 | 53.14 | $0.00 | — |
| 2026-02-10 | 53.14 | $0.00 | — |
| 2026-02-09 | 53.14 | $0.00 | — |
| 2026-02-06 | 53.14 | $0.00 | — |
| 2026-02-05 | 53.14 | $0.00 | 800 |
| 2026-02-04 | 53.14 | $0.00 | 800 |
| 2026-02-03 | 53.14 | $0.00 | 800 |
| 2026-02-02 | 53.14 | $0.00 | — |
| 2026-01-30 | 14.26 | $0.00 | 1000 |
| 2026-01-29 | 67.29 | $0.00 | 800 |
| 2026-01-28 | 67.29 | $0.00 | 800 |
| 2026-01-27 | 67.29 | $0.00 | 800 |
| 2026-01-26 | 67.29 | $0.00 | 800 |
| 2026-01-23 | 67.29 | $0.00 | 800 |
| 2026-01-22 | 67.29 | $0.00 | 800 |
| 2026-01-21 | 67.29 | $0.00 | 800 |
| 2026-01-20 | 67.29 | $0.00 | 800 |
| 2026-01-16 | 67.29 | $0.00 | 800 |
| 2026-01-15 | 67.29 | $0.00 | 800 |
| 2026-01-14 | 67.29 | $0.00 | 800 |
| 2026-01-13 | 67.29 | $0.00 | 800 |
| 2026-01-12 | 67.29 | $0.00 | 800 |
| 2026-01-09 | 67.29 | $0.00 | 800 |
| 2026-01-08 | 67.29 | $0.00 | 800 |
| 2026-01-07 | 67.29 | $0.00 | 800 |
| 2026-01-06 | 67.29 | $0.00 | — |
| 2026-01-05 | 67.29 | $0.00 | 800 |
| 2026-01-02 | 67.29 | $0.00 | 800 |
| 2025-12-31 | 67.29 | $0.00 | 800 |
| 2025-12-30 | 67.29 | $0.00 | 800 |
| 2025-12-29 | 67.29 | $0.00 | 800 |
| 2025-12-26 | 67.29 | $0.00 | 800 |
| 2025-12-24 | 67.29 | $0.00 | — |
| 2025-12-23 | 67.29 | $0.00 | 800 |
| 2025-12-22 | 67.29 | $0.00 | 800 |
| 2025-12-19 | 67.29 | $0.00 | 800 |
| 2025-12-18 | 67.29 | $0.00 | 800 |
| 2025-12-17 | 67.29 | $0.00 | 800 |
| 2025-12-16 | 67.29 | $0.00 | 800 |
| 2025-12-15 | 67.29 | $0.00 | — |
| 2025-12-12 | 67.29 | $0.00 | 1460 |
| 2025-12-11 | 48.72 | $0.00 | 800 |
| 2025-12-10 | 48.72 | $0.00 | 800 |
| 2025-12-09 | 99.90 | $0.00 | 800 |
| 2025-12-08 | 51.24 | $0.00 | 800 |
| 2025-12-05 | 51.24 | $0.00 | 800 |
| 2025-12-04 | 51.24 | $0.00 | 800 |
| 2025-12-03 | 51.24 | $0.00 | 800 |
| 2025-12-02 | 51.24 | $0.00 | 800 |
| 2025-12-01 | 51.24 | $0.00 | 800 |
| 2025-11-28 | 51.24 | $0.00 | 800 |
| 2025-11-26 | 51.24 | $0.00 | 800 |
| 2025-11-25 | 51.24 | $0.00 | — |
| 2025-11-24 | 51.24 | $0.00 | 800 |
| 2025-11-21 | 51.24 | $0.00 | 800 |
| 2025-11-20 | 51.24 | $0.00 | 800 |
| 2025-11-19 | 51.24 | $0.00 | 800 |
| 2025-11-18 | 51.24 | $0.00 | 800 |
| 2025-11-17 | 51.24 | $0.00 | 800 |
| 2025-11-14 | 51.24 | $0.00 | 800 |
| 2025-11-13 | 51.24 | $0.00 | 800 |
| 2025-11-12 | 51.24 | $0.00 | 800 |
| 2025-11-11 | 51.24 | $0.00 | 800 |
| 2025-11-10 | 51.24 | $0.00 | 800 |
| 2025-11-07 | 51.24 | $0.00 | 800 |
| 2025-11-06 | 51.24 | $0.00 | 800 |
| 2025-11-05 | 51.24 | $0.00 | 800 |
| 2025-11-04 | 51.24 | $0.00 | 800 |
| 2025-11-03 | 51.24 | $0.00 | 800 |
| 2025-10-31 | 51.24 | $0.00 | 800 |
| 2025-10-30 | 51.24 | $0.00 | 800 |
| 2025-10-29 | 51.24 | $0.00 | 800 |
| 2025-10-28 | 51.24 | $0.00 | — |
| 2025-10-27 | 51.24 | $0.00 | — |
| 2025-10-24 | 51.24 | $0.00 | — |
| 2025-10-23 | 51.24 | $0.00 | — |
| 2025-10-22 | 51.24 | $0.00 | — |
| 2025-10-21 | 51.24 | $0.00 | — |
| 2025-10-20 | 51.24 | $0.00 | — |
| 2025-10-17 | 51.24 | $0.00 | — |
| 2025-10-16 | 51.24 | $0.00 | — |
| 2025-10-15 | 51.24 | $0.00 | — |
| 2025-10-14 | 51.24 | $0.00 | — |
| 2025-10-13 | 51.24 | $0.00 | — |
| 2025-10-10 | 51.24 | $0.00 | — |
| 2025-10-09 | 51.24 | $0.00 | — |
| 2025-10-08 | 51.24 | $0.00 | — |
| 2025-10-07 | 51.24 | $0.00 | — |
| 2025-10-06 | 51.24 | $0.00 | — |
| 2025-10-03 | 51.24 | $0.00 | — |
| 2025-10-02 | 51.24 | $0.00 | — |
| 2025-10-01 | 51.24 | $0.00 | — |
| 2025-09-30 | 51.24 | $0.00 | — |
| 2025-09-29 | 51.24 | $0.00 | — |
| 2025-09-26 | 51.24 | $0.00 | — |
| 2025-09-25 | 51.24 | $0.00 | — |
| 2025-09-24 | 51.24 | $0.00 | — |
| 2025-09-23 | 51.24 | $0.00 | — |
| 2025-09-22 | 51.24 | $0.00 | — |
| 2025-09-19 | 51.24 | $0.00 | — |
| 2025-09-18 | 51.24 | $0.00 | — |
| 2025-09-17 | 51.24 | $0.00 | — |
| 2025-09-16 | 51.24 | $0.00 | — |
| 2025-09-15 | 51.24 | $0.00 | — |
| 2025-09-12 | 51.24 | $0.00 | — |
| 2025-09-11 | 51.24 | $0.00 | — |
| 2025-09-10 | 51.24 | $0.00 | — |
| 2025-09-09 | 51.24 | $0.00 | — |
| 2025-09-08 | 51.24 | $0.00 | — |
| 2025-09-05 | 51.24 | $0.00 | — |
| 2025-09-04 | 51.24 | $0.00 | — |
| 2025-09-03 | 51.24 | $0.00 | — |
| 2025-09-02 | 51.24 | $0.00 | — |
| 2025-08-29 | 51.24 | $0.00 | — |
| 2025-08-28 | 51.24 | $0.00 | 800 |
| 2025-08-27 | 51.24 | $0.00 | — |
| 2025-08-26 | 51.24 | $0.00 | — |
| 2025-08-25 | 51.24 | $0.00 | — |
| 2025-08-22 | 51.24 | $0.00 | 800 |
| 2025-08-21 | 51.24 | $0.00 | 800 |
| 2025-08-20 | 51.24 | $0.00 | 800 |
| 2025-08-19 | 51.24 | $0.00 | 800 |
| 2025-08-18 | 51.24 | $0.00 | — |
| 2025-08-15 | 51.24 | $0.00 | — |
| 2025-08-14 | 51.24 | $0.00 | — |
| 2025-08-13 | 51.24 | $0.00 | — |
| 2025-08-12 | 51.24 | $0.00 | — |
| 2025-08-11 | 51.24 | $0.00 | — |
| 2025-08-08 | 51.24 | $0.00 | — |
| 2025-08-07 | 51.24 | $0.00 | — |
| 2025-08-06 | 51.24 | $0.00 | — |
| 2025-08-05 | 51.24 | $0.00 | — |
| 2025-08-04 | 51.24 | $0.00 | — |
| 2025-08-01 | 51.24 | $0.00 | — |
| 2025-07-31 | 51.24 | $0.00 | — |
| 2025-07-30 | 51.24 | $0.00 | — |
| 2025-07-29 | 51.24 | $0.00 | — |
| 2025-07-28 | 51.24 | $0.00 | 800 |
| 2025-07-25 | 51.24 | $0.00 | 800 |
| 2025-07-24 | 51.24 | $0.00 | — |
| 2025-07-23 | 51.24 | $0.00 | — |
| 2025-07-22 | 51.24 | $0.00 | — |
| 2025-07-21 | 51.24 | $0.00 | 800 |
| 2025-07-18 | 51.24 | $0.00 | 800 |
| 2025-07-17 | 51.24 | $0.00 | 800 |
| 2025-07-16 | 51.24 | $0.00 | 800 |
| 2025-07-15 | 51.24 | $0.00 | 800 |
| 2025-07-14 | 51.24 | $0.00 | 800 |
| 2025-07-11 | 51.24 | $0.00 | 800 |
| 2025-07-10 | 51.24 | $0.00 | — |
| 2025-07-09 | 51.24 | $0.00 | 800 |
| 2025-07-08 | 51.24 | $0.00 | 800 |
| 2025-07-07 | 51.24 | $0.00 | 800 |
| 2025-07-03 | 51.24 | $0.00 | — |
| 2025-07-02 | 51.24 | $0.00 | 800 |
| 2025-07-01 | 51.24 | $0.00 | — |
| 2025-06-30 | 51.24 | $0.00 | — |
| 2025-06-27 | 51.24 | $0.00 | — |
| 2025-06-26 | 51.24 | $0.00 | — |
| 2025-06-25 | 51.24 | $0.00 | — |
| 2025-06-24 | 51.24 | $0.00 | — |
| 2025-06-23 | 51.24 | $0.00 | — |
| 2025-06-20 | 51.24 | $0.00 | — |
| 2025-06-18 | 51.24 | $0.00 | — |
| 2025-06-17 | 51.24 | $0.00 | — |
| 2025-06-16 | 51.24 | $0.00 | — |
| 2025-06-13 | 51.24 | $0.00 | — |
| 2025-06-12 | 51.24 | $0.00 | — |
| 2025-06-11 | 51.24 | $0.00 | — |
| 2025-06-10 | 51.24 | $0.00 | — |
| 2025-06-09 | 51.24 | $0.00 | — |
| 2025-06-06 | 51.24 | $0.00 | — |
| 2025-06-05 | 51.24 | $0.00 | — |
| 2025-06-04 | 51.24 | $0.00 | — |
| 2025-06-03 | 51.24 | $0.00 | — |
| 2025-06-02 | 51.24 | $0.00 | — |
| 2025-05-30 | 51.24 | $0.00 | — |
| 2025-05-29 | 51.24 | $0.00 | — |
| 2025-05-28 | 51.24 | $0.00 | — |
| 2025-05-27 | 51.24 | $0.00 | 800 |
| 2025-05-23 | 51.24 | $0.00 | — |
| 2025-05-22 | 15.11 | $0.00 | 3200 |
| 2025-05-21 | 51.06 | $0.00 | 800 |
| 2025-05-20 | 51.06 | $0.00 | 800 |
| 2025-05-19 | 51.06 | $0.00 | 800 |
| 2025-05-16 | 51.06 | $0.00 | — |
| 2025-05-15 | 51.06 | $0.00 | 800 |
| 2025-05-14 | 51.06 | $0.00 | 800 |
| 2025-05-13 | 51.06 | $0.00 | 800 |
| 2025-05-12 | 51.06 | $0.00 | 800 |
| 2025-05-09 | 51.06 | $0.00 | — |
| 2025-05-08 | 51.06 | $0.00 | 800 |
| 2025-05-07 | 51.06 | $0.00 | — |
| 2025-05-06 | 51.06 | $0.00 | — |
| 2025-05-05 | 51.06 | $0.00 | 800 |
| 2025-05-02 | 51.06 | $0.00 | — |
| 2025-05-01 | 51.06 | $0.00 | 800 |
| 2025-04-30 | 51.06 | $0.00 | 800 |
| 2025-04-29 | 51.06 | $0.00 | 800 |
| 2025-04-28 | 51.06 | $0.00 | 800 |
| 2025-04-25 | 51.06 | $0.00 | — |
| 2025-04-24 | 51.06 | $0.00 | 800 |
| 2025-04-23 | 51.06 | $0.00 | 800 |
| 2025-04-22 | 51.06 | $0.00 | 800 |
| 2025-04-21 | 51.06 | $0.00 | 800 |
| 2025-04-17 | 51.06 | $0.00 | — |
| 2025-04-16 | 51.06 | $0.00 | 800 |
| 2025-04-15 | 51.06 | $0.00 | 800 |
| 2025-04-14 | 51.06 | $0.00 | 800 |
| 2025-04-11 | 51.06 | $0.00 | — |
| 2025-04-10 | 51.06 | $0.00 | 100 |
| 2025-04-09 | 51.06 | $0.00 | 800 |
| 2025-04-08 | 0.03 | $0.00 | 1100 |
| 2025-04-07 | 2.86 | $0.00 | 800 |
| 2025-04-04 | 2.86 | $0.00 | — |
| 2025-04-03 | 2.86 | $0.00 | 800 |
| 2025-04-02 | 2.86 | $0.00 | 800 |
| 2025-04-01 | 2.86 | $0.00 | 800 |
| 2025-03-31 | 2.86 | $0.00 | 800 |
| 2025-03-28 | 2.86 | $0.00 | — |
| 2025-03-27 | 2.86 | $0.00 | 800 |
| 2025-03-26 | 2.86 | $0.00 | 21833 |
| 2025-03-25 | 2.86 | $0.00 | 800 |
| 2025-03-24 | 2.86 | $0.00 | 800 |
| 2025-03-21 | 2.86 | $0.00 | — |
| 2025-03-20 | 2.86 | $0.00 | 800 |
| 2025-03-19 | 2.86 | $0.00 | 800 |
| 2025-03-18 | 2.86 | $0.00 | 800 |
| 2025-03-17 | 2.86 | $0.00 | 800 |
| 2025-03-14 | 2.86 | $0.00 | — |
| 2025-03-13 | 2.86 | $0.00 | 800 |
| 2025-03-12 | 2.86 | $0.00 | 800 |
| 2025-03-11 | 2.86 | $0.00 | 800 |
| 2025-03-10 | 2.86 | $0.00 | 800 |
| 2025-03-07 | 2.86 | $0.00 | — |
| 2025-03-06 | 2.86 | $0.00 | 800 |
| 2025-03-05 | 2.86 | $0.00 | 800 |
| 2025-03-04 | 2.86 | $0.00 | 800 |
| 2025-03-03 | 2.86 | $0.00 | — |
| 2025-02-28 | 2.86 | $0.00 | — |
| 2025-02-27 | 2.86 | $0.00 | 800 |
| 2025-02-26 | 2.86 | $0.00 | 800 |
| 2025-02-25 | 2.86 | $0.00 | 800 |
| 2025-02-24 | 2.86 | $0.00 | 800 |
| 2025-02-21 | 2.86 | $0.00 | — |
| 2025-02-20 | 2.86 | $0.00 | 800 |
| 2025-02-19 | 2.86 | $0.00 | 800 |
| 2025-02-18 | 2.86 | $0.00 | 800 |
| 2025-02-14 | 2.86 | $0.00 | — |
| 2025-02-13 | 2.86 | $0.00 | 800 |
| 2025-02-12 | 2.86 | $0.00 | 800 |
| 2025-02-11 | 2.86 | $0.00 | 800 |
| 2025-02-10 | 2.86 | $0.00 | 800 |
| 2025-02-07 | 2.86 | $0.00 | — |
| 2025-02-06 | 2.86 | $0.00 | 800 |
| 2025-02-05 | 2.86 | $0.00 | 800 |
| 2025-02-04 | 2.86 | $0.00 | 800 |
| 2025-02-03 | 2.86 | $0.00 | — |
| 2025-01-31 | 2.86 | $0.00 | — |
| 2025-01-30 | 2.86 | $0.00 | 800 |
| 2025-01-29 | 2.86 | $0.00 | 800 |
| 2025-01-28 | 2.86 | $0.00 | 800 |
| 2025-01-27 | 2.86 | $0.00 | — |
| 2025-01-24 | 2.86 | $0.00 | — |
| 2025-01-23 | 2.86 | $0.00 | 800 |
| 2025-01-22 | 2.86 | $0.00 | 800 |
| 2025-01-21 | 2.86 | $0.00 | 800 |
| 2025-01-17 | 2.86 | $0.00 | — |
| 2025-01-16 | 2.86 | $0.00 | 800 |
| 2025-01-15 | 2.86 | $0.00 | 800 |
| 2025-01-14 | 2.86 | $0.00 | 800 |
| 2025-01-13 | 2.86 | $0.00 | 800 |
| 2025-01-10 | 2.86 | $0.00 | 800 |
| 2025-01-08 | 2.86 | $0.00 | — |
| 2025-01-07 | 2.86 | $0.00 | 800 |
| 2025-01-06 | 2.86 | $0.00 | 800 |
| 2025-01-03 | 2.86 | $0.00 | 800 |
| 2025-01-02 | 2.86 | $0.00 | 800 |
| 2024-12-31 | 2.86 | $0.00 | — |
| 2024-12-30 | 2.86 | $0.00 | 800 |
| 2024-12-27 | 2.86 | $0.00 | 800 |
| 2024-12-26 | 2.86 | $0.00 | 800 |
| 2024-12-24 | 2.86 | $0.00 | 800 |
| 2024-12-23 | 2.86 | $0.00 | 800 |
| 2024-12-20 | 2.86 | $0.00 | — |
| 2024-12-19 | 2.86 | $0.00 | 800 |
| 2024-12-18 | 2.86 | $0.00 | 800 |
| 2024-12-17 | 2.86 | $0.00 | 800 |
| 2024-12-16 | 2.86 | $0.00 | 800 |
| 2024-12-13 | 2.86 | $0.00 | 800 |
| 2024-12-12 | 2.86 | $0.00 | 800 |
| 2024-12-11 | 2.86 | $0.00 | — |
| 2024-12-10 | 2.86 | $0.00 | — |
| 2024-12-09 | 2.86 | $0.00 | — |
| 2024-12-06 | 2.86 | $0.00 | — |
| 2024-12-05 | 2.86 | $0.00 | — |
| 2024-12-04 | 2.86 | $0.00 | — |
| 2024-12-03 | 2.86 | $0.00 | — |
| 2024-12-02 | 2.86 | $0.00 | — |
| 2024-11-29 | 2.86 | $0.00 | — |
| 2024-11-27 | 2.86 | $0.00 | — |
| 2024-11-26 | 2.86 | $0.00 | 800 |
| 2024-11-25 | 2.86 | $0.00 | — |
| 2024-11-22 | 2.86 | $0.00 | — |
| 2024-11-21 | 2.86 | $0.00 | — |
| 2024-11-20 | 2.86 | $0.00 | 800 |
| 2024-11-19 | 2.86 | $0.00 | 800 |
| 2024-11-18 | 2.86 | $0.00 | — |
| 2024-11-15 | 2.86 | $0.00 | — |
| 2024-11-14 | 2.86 | $0.00 | 800 |
| 2024-11-13 | 2.86 | $0.00 | 800 |
| 2024-11-12 | 2.86 | $0.00 | 800 |
| 2024-11-11 | 2.86 | $0.00 | 800 |
| 2024-11-08 | 2.86 | $0.00 | 800 |
| 2024-11-07 | 2.86 | $0.00 | 28166 |
| 2024-11-06 | 2.86 | $0.00 | 28166 |
| 2024-11-05 | 2.86 | $0.00 | 28166 |
| 2024-11-04 | 2.86 | $0.00 | 28166 |
| 2024-11-01 | 2.86 | $0.00 | 12166 |
| 2024-10-31 | 2.86 | $0.00 | 28166 |
| 2024-10-30 | 2.86 | $0.00 | — |
| 2024-10-29 | 2.86 | $0.00 | 28166 |
| 2024-10-28 | 2.86 | $0.00 | 29166 |
| 2024-10-25 | 12.19 | $0.00 | — |
| 2024-10-24 | 12.19 | $0.00 | 3500 |
| 2024-10-23 | 12.19 | $0.00 | 3500 |
| 2024-10-22 | 12.19 | $0.00 | — |
| 2024-10-21 | 12.19 | $0.00 | 3500 |
| 2024-10-18 | 12.19 | $0.00 | 3500 |
| 2024-10-17 | 12.19 | $0.00 | — |
| 2024-10-16 | 12.19 | $0.00 | — |
| 2024-10-15 | 12.19 | $0.00 | 3500 |
| 2024-10-14 | 12.19 | $0.00 | 3500 |
| 2024-10-11 | 12.19 | $0.00 | — |
| 2024-10-10 | 12.19 | $0.00 | 3500 |
| 2024-10-09 | 12.19 | $0.00 | 3500 |
| 2024-10-08 | 12.19 | $0.00 | 3500 |
| 2024-10-07 | 12.19 | $0.00 | 3500 |
| 2024-10-04 | 12.19 | $0.00 | — |
| 2024-10-03 | 12.19 | $0.00 | 3500 |
| 2024-10-02 | 12.19 | $0.00 | 3500 |
| 2024-10-01 | 12.19 | $0.00 | 3500 |
| 2024-09-30 | 12.19 | $0.00 | 3500 |
| 2024-09-27 | 12.19 | $0.00 | — |
| 2024-09-26 | 12.19 | $0.00 | — |
| 2024-09-25 | 12.19 | $0.00 | 3500 |
| 2024-09-24 | 12.19 | $0.00 | — |
| 2024-09-23 | 12.19 | $0.00 | — |
| 2024-09-20 | 12.19 | $0.00 | 3500 |
| 2024-09-19 | 12.19 | $0.00 | 3500 |
| 2024-09-18 | 12.19 | $0.00 | 3500 |
| 2024-09-17 | 12.19 | $0.00 | 3500 |
| 2024-09-16 | 12.19 | $0.00 | 3500 |
| 2024-09-13 | 12.19 | $0.00 | — |
| 2024-09-12 | 12.19 | $0.00 | — |
| 2024-09-11 | 12.19 | $0.00 | 3500 |
| 2024-09-10 | 12.19 | $0.00 | 3500 |
| 2024-09-09 | 12.19 | $0.00 | 3500 |
| 2024-09-06 | 12.19 | $0.00 | — |
| 2024-09-05 | 12.19 | $0.00 | 3500 |
| 2024-09-04 | 12.19 | $0.00 | 3500 |
| 2024-09-03 | 12.19 | $0.00 | — |
| 2024-08-30 | 12.19 | $0.00 | — |
| 2024-08-29 | 12.19 | $0.00 | — |
| 2024-08-28 | 12.19 | $0.00 | — |
| 2024-08-27 | 12.19 | $0.00 | — |
| 2024-08-26 | 12.19 | $0.00 | — |
| 2024-08-23 | 12.19 | $0.00 | — |
| 2024-08-22 | 12.19 | $0.00 | 3500 |
| 2024-08-21 | 12.19 | $0.00 | 3500 |
| 2024-08-20 | 12.19 | $0.00 | 3500 |
| 2024-08-19 | 12.19 | $0.00 | 3500 |
| 2024-08-16 | 12.19 | $0.00 | 3500 |
| 2024-08-15 | 12.19 | $0.00 | 3500 |
| 2024-08-14 | 12.19 | $0.00 | 3500 |
| 2024-08-13 | 12.19 | $0.00 | 3500 |
| 2024-08-12 | 12.19 | $0.00 | — |
| 2024-08-09 | 12.19 | $0.00 | 3500 |
| 2024-08-08 | 12.19 | $0.00 | 3500 |
| 2024-08-07 | 12.19 | $0.00 | 3500 |
| 2024-08-06 | 12.19 | $0.00 | 3500 |
| 2024-08-05 | 12.19 | $0.00 | 3500 |
| 2024-08-02 | 12.19 | $0.00 | 3500 |
| 2024-08-01 | 12.19 | $0.00 | 3500 |
| 2024-07-31 | 12.19 | $0.00 | 3500 |
| 2024-07-30 | 12.19 | $0.00 | 3500 |
| 2024-07-29 | 12.19 | $0.00 | 3500 |
| 2024-07-26 | 12.19 | $0.00 | 3500 |
| 2024-07-25 | 12.19 | $0.00 | — |
| 2024-07-24 | 12.19 | $0.00 | — |
| 2024-07-23 | 12.19 | $0.00 | — |
| 2024-04-23 | 12.19 | $0.00 | 3500 |
| 2023-05-23 | 3.02 | $0.00 | — |
| 2023-05-22 | 3.02 | $0.00 | 100 |
| 2023-05-19 | 52.56 | $0.00 | — |
| 2023-05-18 | 52.56 | $0.00 | — |
| 2023-05-17 | 52.56 | $0.00 | — |
| 2023-05-16 | 52.56 | $0.00 | — |
| 2023-05-15 | 52.56 | $0.00 | — |
| 2023-05-12 | 52.56 | $0.00 | — |
| 2023-05-11 | 52.56 | $0.00 | — |
| 2023-05-10 | 52.56 | $0.00 | — |
| 2023-05-09 | 52.56 | $0.00 | — |
| 2023-05-08 | 52.56 | $0.00 | — |
| 2023-05-05 | 52.56 | $0.00 | — |
| 2023-05-04 | 52.56 | $0.00 | — |
| 2023-05-03 | 52.56 | $0.00 | — |
| 2023-05-02 | 52.56 | $0.00 | — |
| 2023-05-01 | 52.56 | $0.00 | — |
| 2023-04-28 | 52.56 | $0.00 | — |
| 2023-04-27 | 52.56 | $0.00 | — |
| 2023-04-26 | 52.56 | $0.00 | — |
| 2023-04-25 | 52.56 | $0.00 | — |
| 2023-04-24 | 52.56 | $0.00 | — |
| 2023-04-21 | 52.56 | $0.00 | — |
| 2023-04-20 | 52.56 | $0.00 | — |
| 2023-04-19 | 52.56 | $0.00 | — |
| 2023-04-18 | 52.56 | $0.00 | — |
| 2023-04-17 | 52.56 | $0.00 | — |
| 2023-04-14 | 52.56 | $0.00 | — |
| 2023-04-13 | 52.56 | $0.00 | — |
| 2023-04-12 | 52.56 | $0.00 | — |
| 2023-04-11 | 52.56 | $0.00 | — |
| 2023-04-10 | 52.56 | $0.00 | — |
| 2023-04-06 | 52.56 | $0.00 | — |
| 2023-04-05 | 52.56 | $0.00 | — |
| 2023-04-04 | 52.56 | $0.00 | — |
| 2023-04-03 | 52.56 | $0.00 | — |
| 2023-03-31 | 52.56 | $0.00 | — |
| 2023-03-30 | 52.56 | $0.00 | — |
| 2023-03-29 | 52.56 | $0.00 | — |
| 2023-03-28 | 52.56 | $0.00 | — |
| 2023-03-27 | 52.56 | $0.00 | — |
| 2023-03-24 | 52.56 | $0.00 | — |
| 2023-03-23 | 52.56 | $0.00 | — |
| 2023-03-22 | 52.56 | $0.00 | — |
| 2023-03-21 | 52.56 | $0.00 | — |
| 2023-03-20 | 52.56 | $0.00 | — |
| 2023-03-17 | 52.56 | $0.00 | — |
| 2023-03-16 | 52.56 | $0.00 | — |
| 2023-03-15 | 52.56 | $0.00 | — |
| 2023-03-14 | 52.56 | $0.00 | — |
| 2023-03-13 | 52.56 | $0.00 | — |
| 2023-03-10 | 52.56 | $0.00 | — |
| 2023-03-09 | 52.56 | $0.00 | — |
| 2023-03-08 | 52.56 | $0.00 | — |
| 2023-03-07 | 52.56 | $0.00 | — |
| 2023-03-06 | 52.56 | $0.00 | — |
| 2023-03-03 | 52.56 | $0.00 | — |
| 2023-03-02 | 52.56 | $0.00 | — |
| 2023-03-01 | 52.56 | $0.00 | — |
| 2023-02-28 | 52.56 | $0.00 | — |
| 2023-02-27 | 52.56 | $0.00 | — |
| 2023-02-24 | 52.56 | $0.00 | — |
| 2023-02-23 | 52.56 | $0.00 | — |
| 2023-02-22 | 52.56 | $0.00 | — |
| 2023-02-21 | 52.56 | $0.00 | — |
| 2023-02-17 | 52.56 | $0.00 | — |
| 2023-02-16 | 52.56 | $0.00 | — |
| 2023-02-15 | 52.56 | $0.00 | — |
| 2023-02-14 | 52.56 | $0.00 | — |
| 2023-02-13 | 52.56 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 2500 |
| 2022-12-30 | 0.00 | $0.00 | 50000 |
| 2022-09-27 | 44.47 | $0.00 | — |
| 2022-09-26 | 44.47 | $0.00 | — |
| 2022-09-23 | 44.47 | $0.00 | — |
| 2022-09-22 | 44.47 | $0.00 | — |
| 2022-09-21 | 44.47 | $0.00 | — |
| 2022-09-20 | 44.47 | $0.00 | — |
| 2022-09-19 | 44.47 | $0.00 | — |
| 2022-09-16 | 44.47 | $0.00 | — |
| 2022-09-15 | 44.47 | $0.00 | — |
| 2022-09-14 | 44.47 | $0.00 | — |
| 2022-09-13 | 44.47 | $0.00 | — |
| 2022-09-12 | 44.47 | $0.00 | — |
| 2022-09-09 | 44.47 | $0.00 | — |
| 2022-09-08 | 44.47 | $0.00 | — |
| 2022-09-07 | 44.47 | $0.00 | — |
| 2022-09-06 | 44.47 | $0.00 | — |
| 2022-09-02 | 44.47 | $0.00 | — |
| 2022-09-01 | 44.47 | $0.00 | — |
| 2022-08-31 | 44.47 | $0.00 | — |
| 2022-08-30 | 44.47 | $0.00 | — |
| 2022-08-29 | 44.47 | $0.00 | — |
| 2022-08-26 | 44.47 | $0.00 | — |
| 2022-08-25 | 44.47 | $0.00 | — |
| 2022-08-24 | 44.47 | $0.00 | — |
| 2022-08-23 | 44.47 | $0.00 | — |
| 2022-08-22 | 44.47 | $0.00 | — |
| 2022-08-19 | 44.47 | $0.00 | — |
| 2022-08-18 | 44.47 | $0.00 | — |
| 2022-08-17 | 44.47 | $0.00 | — |
| 2022-08-16 | 44.47 | $0.00 | — |
| 2022-08-15 | 44.47 | $0.00 | — |
| 2022-08-12 | 44.47 | $0.00 | — |
| 2022-08-11 | 44.47 | $0.00 | — |
| 2022-08-10 | 44.47 | $0.00 | — |
| 2022-08-09 | 44.47 | $0.00 | — |
| 2022-08-08 | 44.47 | $0.00 | — |
| 2022-08-05 | 44.47 | $0.00 | — |
| 2022-08-04 | 44.47 | $0.00 | — |
| 2022-08-03 | 44.47 | $0.00 | — |
| 2022-08-02 | 44.47 | $0.00 | — |
| 2022-08-01 | 44.47 | $0.00 | — |
| 2022-07-29 | 44.47 | $0.00 | — |
| 2022-07-28 | 44.47 | $0.00 | — |
| 2022-07-27 | 44.47 | $0.00 | — |
| 2022-07-26 | 44.47 | $0.00 | — |
| 2022-07-25 | 44.47 | $0.00 | — |
| 2022-07-22 | 44.47 | $0.00 | — |
| 2022-07-21 | 44.47 | $0.00 | — |
| 2022-07-20 | 44.47 | $0.00 | — |
| 2022-07-19 | 44.47 | $0.00 | — |
| 2022-07-18 | 44.47 | $0.00 | — |
| 2022-07-15 | 44.47 | $0.00 | — |
| 2022-07-14 | 44.47 | $0.00 | — |
| 2022-07-13 | 44.47 | $0.00 | — |
| 2022-07-12 | 44.47 | $0.00 | — |
| 2022-07-11 | 44.47 | $0.00 | — |
| 2022-07-08 | 44.47 | $0.00 | — |
| 2022-07-07 | 44.47 | $0.00 | — |
| 2022-07-06 | 44.47 | $0.00 | — |
| 2022-07-05 | 44.47 | $0.00 | — |
| 2022-07-01 | 44.47 | $0.00 | — |
| 2022-06-30 | 44.47 | $0.00 | — |
| 2022-06-29 | 44.47 | $0.00 | — |
| 2022-06-28 | 44.47 | $0.00 | — |
| 2022-06-27 | 44.47 | $0.00 | — |
| 2022-06-24 | 44.47 | $0.00 | — |
| 2022-06-23 | 44.47 | $0.00 | — |
| 2022-06-22 | 44.47 | $0.00 | — |
| 2022-06-21 | 44.47 | $0.00 | — |
| 2022-06-17 | 44.47 | $0.00 | — |
| 2022-06-16 | 44.47 | $0.00 | — |
| 2022-06-15 | 44.47 | $0.00 | — |
| 2022-06-14 | 44.47 | $0.00 | — |
| 2022-06-13 | 44.47 | $0.00 | — |
| 2022-06-10 | 44.47 | $0.00 | — |
| 2022-06-09 | 44.47 | $0.00 | — |
| 2022-06-08 | 44.47 | $0.00 | — |
| 2022-06-07 | 44.47 | $0.00 | — |
| 2022-06-06 | 44.47 | $0.00 | — |
| 2022-06-03 | 44.47 | $0.00 | — |
| 2022-06-02 | 44.47 | $0.00 | — |
| 2022-06-01 | 44.47 | $0.00 | — |
| 2022-05-31 | 44.47 | $0.00 | — |
| 2022-05-27 | 44.47 | $0.00 | — |
| 2022-05-26 | 44.47 | $0.00 | — |
| 2022-05-25 | 44.47 | $0.00 | — |
| 2022-05-24 | 44.47 | $0.00 | — |
| 2022-05-23 | 44.47 | $0.00 | — |
| 2022-05-20 | 44.47 | $0.00 | — |
| 2022-05-19 | 44.47 | $0.00 | — |
| 2022-05-18 | 44.47 | $0.00 | — |
| 2022-05-17 | 44.47 | $0.00 | — |
| 2022-05-16 | 44.47 | $0.00 | — |
| 2022-05-13 | 44.47 | $0.00 | — |
| 2022-05-12 | 44.47 | $0.00 | — |
| 2022-05-11 | 44.47 | $0.00 | — |
| 2022-05-10 | 44.47 | $0.00 | — |
| 2022-05-09 | 44.47 | $0.00 | — |
| 2022-05-06 | 44.47 | $0.00 | — |
| 2022-05-05 | 44.47 | $0.00 | — |
| 2022-05-04 | 44.47 | $0.00 | — |
| 2022-05-03 | 44.47 | $0.00 | — |
| 2022-05-02 | 44.47 | $0.00 | — |
| 2022-04-29 | 44.47 | $0.00 | — |
| 2022-04-28 | 44.47 | $0.00 | — |
| 2022-04-27 | 44.47 | $0.00 | — |
| 2022-04-26 | 44.47 | $0.00 | — |
| 2022-04-25 | 44.47 | $0.00 | — |
| 2022-04-22 | 44.47 | $0.00 | — |
| 2022-04-21 | 44.47 | $0.00 | — |
| 2022-04-20 | 44.47 | $0.00 | — |
| 2022-04-19 | 44.47 | $0.00 | — |
| 2022-04-18 | 44.47 | $0.00 | — |
| 2022-04-14 | 44.47 | $0.00 | — |
| 2022-04-13 | 44.47 | $0.00 | — |
| 2022-04-12 | 44.47 | $0.00 | — |
| 2022-04-11 | 44.47 | $0.00 | — |
| 2022-04-08 | 44.47 | $0.00 | — |
| 2022-04-07 | 44.47 | $0.00 | — |
| 2022-04-06 | 44.47 | $0.00 | — |
| 2022-04-05 | 44.47 | $0.00 | — |
| 2022-04-04 | 44.47 | $0.00 | — |
| 2022-04-01 | 44.47 | $0.00 | — |
| 2022-03-31 | 44.47 | $0.00 | — |
| 2022-03-30 | 44.47 | $0.00 | — |
| 2022-03-29 | 44.47 | $0.00 | — |
| 2022-03-28 | 44.47 | $0.00 | — |
| 2022-03-25 | 44.47 | $0.00 | — |
| 2022-03-24 | 44.47 | $0.00 | — |
| 2022-03-23 | 44.47 | $0.00 | — |
| 2022-03-22 | 44.47 | $0.00 | — |
| 2022-03-21 | 44.47 | $0.00 | — |
| 2022-03-18 | 44.47 | $0.00 | — |
| 2022-03-17 | 44.47 | $0.00 | — |
| 2022-03-16 | 44.47 | $0.00 | — |
| 2022-03-15 | 44.47 | $0.00 | — |
| 2022-03-14 | 44.47 | $0.00 | — |
| 2022-03-11 | 44.47 | $0.00 | — |
| 2022-03-10 | 44.47 | $0.00 | — |
| 2022-03-09 | 44.47 | $0.00 | — |
| 2022-03-08 | 44.47 | $0.00 | — |
| 2022-03-07 | 44.47 | $0.00 | — |
| 2022-03-04 | 44.47 | $0.00 | — |
| 2022-03-03 | 44.47 | $0.00 | — |
| 2022-03-02 | 44.47 | $0.00 | — |
| 2022-03-01 | 44.47 | $0.00 | — |
| 2022-02-28 | 44.47 | $0.00 | — |
| 2022-02-25 | 44.47 | $0.00 | — |
| 2022-02-24 | 44.47 | $0.00 | — |
| 2022-02-23 | 44.47 | $0.00 | — |
| 2022-02-22 | 44.47 | $0.00 | — |
| 2022-02-18 | 44.47 | $0.00 | — |
| 2022-02-17 | 44.47 | $0.00 | — |
| 2022-02-16 | 44.47 | $0.00 | — |
| 2022-02-15 | 44.47 | $0.00 | — |
| 2022-02-14 | 44.47 | $0.00 | — |
| 2022-02-11 | 44.47 | $0.00 | — |
| 2022-02-10 | 44.47 | $0.00 | — |
| 2022-02-09 | 44.47 | $0.00 | — |
| 2022-02-08 | 44.47 | $0.00 | — |
| 2022-02-07 | 44.47 | $0.00 | — |
| 2022-02-04 | 44.47 | $0.00 | — |
| 2022-02-03 | 44.47 | $0.00 | — |
| 2022-02-02 | 44.47 | $0.00 | — |
| 2022-02-01 | 44.47 | $0.00 | — |
| 2022-01-31 | 44.47 | $0.00 | — |
| 2022-01-28 | 44.47 | $0.00 | — |
| 2022-01-27 | 44.47 | $0.00 | — |
| 2022-01-26 | 44.47 | $0.00 | — |
| 2022-01-25 | 44.47 | $0.00 | — |
| 2022-01-24 | 44.47 | $0.00 | — |
| 2022-01-21 | 44.47 | $0.00 | — |
| 2022-01-20 | 44.47 | $0.00 | — |
| 2022-01-19 | 44.47 | $0.00 | — |
| 2022-01-18 | 44.47 | $0.00 | — |
| 2022-01-14 | 44.47 | $0.00 | — |
| 2022-01-13 | 44.47 | $0.00 | — |
| 2022-01-12 | 44.47 | $0.00 | — |
| 2022-01-11 | 44.47 | $0.00 | — |
| 2022-01-10 | 44.47 | $0.00 | — |
| 2022-01-07 | 44.47 | $0.00 | — |
| 2022-01-06 | 44.47 | $0.00 | — |
| 2022-01-05 | 44.47 | $0.00 | — |
| 2022-01-04 | 44.47 | $0.00 | — |
| 2022-01-03 | 44.47 | $0.00 | — |
| 2021-12-31 | 44.47 | $0.00 | — |
| 2021-12-30 | 44.47 | $0.00 | — |
| 2021-12-29 | 44.47 | $0.00 | — |
| 2021-12-28 | 44.47 | $0.00 | — |
| 2021-12-27 | 44.47 | $0.00 | — |
| 2021-12-23 | 44.47 | $0.00 | — |
| 2021-12-22 | 44.47 | $0.00 | — |
| 2021-12-21 | 44.47 | $0.00 | — |
| 2021-12-20 | 44.47 | $0.00 | — |
| 2021-12-17 | 44.47 | $0.00 | — |
| 2021-12-16 | 44.47 | $0.00 | — |
| 2021-12-15 | 44.47 | $0.00 | — |
| 2021-12-14 | 44.47 | $0.00 | — |
| 2021-12-13 | 44.47 | $0.00 | — |
| 2021-12-10 | 44.47 | $0.00 | — |
| 2021-12-09 | 44.47 | $0.00 | — |
| 2021-12-08 | 44.47 | $0.00 | — |
| 2021-12-07 | 44.47 | $0.00 | — |
| 2021-12-06 | 44.47 | $0.00 | — |
| 2021-12-03 | 44.47 | $0.00 | — |
| 2021-12-02 | 44.47 | $0.00 | — |
| 2021-12-01 | 44.47 | $0.00 | — |
| 2021-11-30 | 44.47 | $0.00 | — |
| 2021-11-29 | 44.47 | $0.00 | — |
| 2021-11-26 | 44.47 | $0.00 | — |
| 2021-11-24 | 44.47 | $0.00 | — |
| 2021-11-23 | 44.47 | $0.00 | — |
| 2021-11-22 | 44.47 | $0.00 | — |
| 2021-11-19 | 44.47 | $0.00 | — |
| 2021-11-18 | 44.47 | $0.00 | — |
| 2021-11-17 | 44.47 | $0.00 | — |
| 2021-11-16 | 44.47 | $0.00 | — |
| 2021-11-15 | 44.47 | $0.00 | — |
| 2021-11-12 | 44.47 | $0.00 | — |
| 2021-11-11 | 44.47 | $0.00 | — |
| 2021-11-10 | 44.47 | $0.00 | — |
| 2021-11-09 | 44.47 | $0.00 | — |
| 2021-11-08 | 44.47 | $0.00 | — |
| 2021-11-05 | 44.47 | $0.00 | — |
| 2021-11-04 | 44.47 | $0.00 | — |
| 2021-11-03 | 44.47 | $0.00 | — |
| 2021-11-02 | 44.47 | $0.00 | — |
| 2021-11-01 | 44.47 | $0.00 | — |
| 2021-10-29 | 44.47 | $0.00 | — |
| 2021-10-28 | 44.47 | $0.00 | — |
| 2021-10-27 | 44.47 | $0.00 | — |
| 2021-10-26 | 44.47 | $0.00 | — |
| 2021-10-25 | 44.47 | $0.00 | — |
| 2021-10-22 | 44.47 | $0.00 | — |
| 2021-10-21 | 44.47 | $0.00 | — |
| 2021-10-20 | 44.47 | $0.00 | — |
| 2021-10-19 | 44.47 | $0.00 | — |
| 2021-10-18 | 44.47 | $0.00 | — |
| 2021-10-15 | 44.47 | $0.00 | — |
| 2021-10-14 | 44.47 | $0.00 | — |
| 2021-10-13 | 44.47 | $0.00 | — |
| 2021-10-12 | 44.47 | $0.00 | — |
| 2021-10-11 | 44.47 | $0.00 | — |
| 2021-10-08 | 44.47 | $0.00 | — |
| 2021-10-07 | 44.47 | $0.00 | — |
| 2021-10-06 | 44.47 | $0.00 | — |
| 2021-10-05 | 44.47 | $0.00 | — |
| 2021-10-04 | 44.47 | $0.00 | — |
| 2021-10-01 | 44.47 | $0.00 | — |
| 2021-09-30 | 44.47 | $0.00 | — |
| 2021-09-29 | 44.47 | $0.00 | — |
| 2021-09-28 | 44.47 | $0.00 | — |
| 2021-09-27 | 44.47 | $0.00 | — |
| 2021-09-24 | 44.47 | $0.00 | — |
| 2021-09-23 | 44.47 | $0.00 | — |
| 2021-09-22 | 44.47 | $0.00 | — |
| 2021-09-21 | 44.47 | $0.00 | — |
| 2021-09-20 | 44.47 | $0.00 | — |
| 2021-09-17 | 44.47 | $0.00 | — |
| 2021-09-16 | 44.47 | $0.00 | — |
| 2021-09-15 | 44.47 | $0.00 | 17000 |
| 2021-09-14 | 44.47 | $0.00 | — |
| 2021-09-13 | 44.47 | $0.00 | — |
| 2021-09-10 | 44.47 | $0.00 | 1910 |
| 2021-09-09 | 44.47 | $0.00 | 1000 |
| 2021-09-08 | 44.47 | $0.00 | 900 |
| 2021-09-07 | 44.47 | $0.00 | 100 |
| 2021-09-03 | 44.20 | $0.00 | — |
| 2021-09-02 | 44.20 | $0.00 | — |
| 2021-09-01 | 44.20 | $0.00 | — |
| 2021-08-31 | 44.20 | $0.00 | — |
| 2021-08-30 | 44.20 | $0.00 | 1000 |
| 2021-08-27 | 52.22 | $0.00 | 25000 |
| 2021-08-26 | 55.95 | $0.01 | 20000 |
| 2021-08-25 | 41.57 | $0.00 | — |
| 2021-08-24 | 41.57 | $0.00 | — |
| 2021-08-23 | 41.57 | $0.00 | — |
| 2021-08-20 | 41.57 | $0.00 | — |
| 2021-08-19 | 41.57 | $0.00 | 14000 |
| 2021-08-18 | 41.88 | $0.00 | — |
| 2021-08-17 | 41.88 | $0.00 | 101000 |
| 2021-08-16 | 48.46 | $0.00 | — |
| 2021-08-13 | 48.46 | $0.00 | — |
| 2021-08-12 | 48.46 | $0.00 | 16220 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-09
Close Price
$0.00
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | -100.00 | $0.00 | 800 |
| 2026-07-08 | -100.00 | $0.00 | 800 |
| 2026-07-07 | -100.00 | $0.00 | 800 |
| 2026-07-06 | -100.00 | $0.00 | 800 |
| 2026-07-02 | -100.00 | $0.00 | 800 |
| 2026-07-01 | -100.00 | $0.00 | 800 |
| 2026-06-30 | -100.00 | $0.00 | 800 |
| 2026-06-29 | -100.00 | $0.00 | 800 |
| 2026-06-26 | -100.00 | $0.00 | 800 |
| 2026-06-25 | -100.00 | $0.00 | 800 |
| 2026-06-24 | -100.00 | $0.00 | 800 |
| 2026-06-23 | -100.00 | $0.00 | 800 |
| 2026-06-22 | -100.00 | $0.00 | 800 |
| 2026-06-18 | -100.00 | $0.00 | 800 |
| 2026-06-17 | -100.00 | $0.00 | 800 |
| 2026-06-16 | -100.00 | $0.00 | 800 |
| 2026-06-15 | -100.00 | $0.00 | 800 |
| 2026-06-12 | -100.00 | $0.00 | 800 |
| 2026-06-11 | -100.00 | $0.00 | 800 |
| 2026-06-10 | -100.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | -100.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | 1000 |
| 2026-01-12 | -100.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1460 |
| 2025-12-11 | -100.00 | $0.00 | 800 |
| 2025-12-10 | -100.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 3200 |
| 2025-05-08 | -100.00 | $0.00 | 800 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | -100.00 | $0.00 | 1100 |
| 2025-04-07 | -100.00 | $0.00 | 800 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 800 |
| 2025-04-02 | -100.00 | $0.00 | 800 |
| 2025-04-01 | -100.00 | $0.00 | 800 |
| 2025-03-31 | -100.00 | $0.00 | 800 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 21833 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 800 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | 800 |
| 2024-11-19 | -100.00 | $0.00 | 800 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 800 |
| 2024-11-13 | -100.00 | $0.00 | 800 |
| 2024-11-12 | -100.00 | $0.00 | 800 |
| 2024-11-11 | -100.00 | $0.00 | 800 |
| 2024-11-08 | -100.00 | $0.00 | 800 |
| 2024-11-07 | -100.00 | $0.00 | 28166 |
| 2024-11-06 | -100.00 | $0.00 | 28166 |
| 2024-11-05 | -100.00 | $0.00 | 28166 |
| 2024-11-04 | -100.00 | $0.00 | 28166 |
| 2024-11-01 | -100.00 | $0.00 | 12166 |
| 2024-10-31 | -100.00 | $0.00 | 28166 |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 28166 |
| 2024-10-28 | -100.00 | $0.00 | 29166 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3500 |
| 2024-09-04 | 0.00 | $0.00 | 3500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 3500 |
| 2024-08-21 | 0.00 | $0.00 | 3500 |
| 2024-08-20 | 0.00 | $0.00 | 3500 |
| 2024-08-19 | 0.00 | $0.00 | 3500 |
| 2024-08-16 | 0.00 | $0.00 | 3500 |
| 2024-08-15 | 0.00 | $0.00 | 3500 |
| 2024-08-14 | 0.00 | $0.00 | 3500 |
| 2024-08-13 | -90.00 | $0.00 | 3500 |
| 2024-08-12 | -90.00 | $0.00 | — |
| 2024-08-09 | -90.00 | $0.00 | 3500 |
| 2024-08-08 | -90.00 | $0.00 | 3500 |
| 2024-08-07 | -90.00 | $0.00 | 3500 |
| 2024-08-06 | -90.00 | $0.00 | 3500 |
| 2024-08-05 | -90.00 | $0.00 | 3500 |
| 2024-08-02 | -90.00 | $0.00 | 3500 |
| 2024-08-01 | -90.00 | $0.00 | 3500 |
| 2024-07-31 | -90.00 | $0.00 | 3500 |
| 2024-07-30 | -90.00 | $0.00 | 3500 |
| 2024-07-29 | -90.00 | $0.00 | 3500 |
| 2024-07-26 | -90.00 | $0.00 | 3500 |
| 2024-07-25 | -90.00 | $0.00 | — |
| 2024-07-24 | -90.00 | $0.00 | — |
| 2024-07-23 | -90.00 | $0.00 | — |
| 2024-04-23 | -90.00 | $0.00 | 3500 |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | 100 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | 2500 |
| 2022-12-30 | -100.00 | $0.00 | 50000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | -97.56 | $0.00 | — |
| 2021-09-23 | -98.24 | $0.00 | — |
| 2021-09-22 | -97.10 | $0.00 | — |
| 2021-09-21 | -97.10 | $0.00 | — |
| 2021-09-20 | -97.10 | $0.00 | — |
| 2021-09-17 | -97.10 | $0.00 | — |
| 2021-09-16 | -97.10 | $0.00 | — |
| 2021-09-15 | -97.10 | $0.00 | 17000 |
| 2021-09-14 | -97.10 | $0.00 | — |
| 2021-09-13 | -97.10 | $0.00 | — |
| 2021-09-10 | -97.10 | $0.00 | 1910 |
| 2021-09-09 | -98.55 | $0.00 | 1000 |
| 2021-09-08 | -98.55 | $0.00 | 900 |
| 2021-09-07 | -98.57 | $0.00 | 100 |
| 2021-09-03 | -99.43 | $0.00 | — |
| 2021-09-02 | -99.43 | $0.00 | — |
| 2021-09-01 | -99.43 | $0.00 | — |
| 2021-08-31 | -99.43 | $0.00 | — |
| 2021-08-30 | -99.43 | $0.00 | 1000 |
| 2021-08-27 | -64.29 | $0.00 | 25000 |
| 2021-08-26 | -50.71 | $0.01 | 20000 |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -94.39 | $0.00 | — |
| 2021-08-19 | -94.39 | $0.00 | 14000 |
| 2021-08-18 | -93.46 | $0.00 | — |
| 2021-08-17 | -93.46 | $0.00 | 101000 |
| 2021-08-16 | -74.39 | $0.00 | — |
| 2021-08-13 | -74.39 | $0.00 | — |
| 2021-08-12 | -85.27 | $0.00 | 16220 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.06
2026-08-07
Close Price
$0.00
Vol: 800Average Directional Index - Detailed Analysis
Minimum
2.51
Average
30.90
Maximum
94.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 30.06 | $0.00 | 800 |
| 2026-08-06 | 29.91 | $0.00 | 800 |
| 2026-08-05 | 29.76 | $0.00 | 800 |
| 2026-08-04 | 29.60 | $0.00 | 800 |
| 2026-08-03 | 29.44 | $0.00 | — |
| 2026-07-31 | 29.26 | $0.00 | 800 |
| 2026-07-30 | 29.08 | $0.00 | 800 |
| 2026-07-29 | 28.88 | $0.00 | 800 |
| 2026-07-28 | 28.68 | $0.00 | 800 |
| 2026-07-27 | 28.47 | $0.00 | — |
| 2026-07-24 | 28.24 | $0.00 | 800 |
| 2026-07-23 | 28.00 | $0.00 | 800 |
| 2026-07-22 | 27.75 | $0.00 | 800 |
| 2026-07-21 | 27.49 | $0.00 | 800 |
| 2026-07-20 | 27.21 | $0.00 | 800 |
| 2026-07-17 | 26.91 | $0.00 | 800 |
| 2026-07-16 | 26.61 | $0.00 | 800 |
| 2026-07-15 | 26.28 | $0.00 | 800 |
| 2026-07-14 | 25.94 | $0.00 | 800 |
| 2026-07-13 | 25.58 | $0.00 | 800 |
| 2026-07-10 | 25.20 | $0.00 | 800 |
| 2026-07-09 | 24.81 | $0.00 | 800 |
| 2026-07-08 | 24.39 | $0.00 | 800 |
| 2026-07-07 | 23.95 | $0.00 | 800 |
| 2026-07-06 | 23.48 | $0.00 | 800 |
| 2026-07-02 | 22.99 | $0.00 | 800 |
| 2026-07-01 | 22.48 | $0.00 | 800 |
| 2026-06-30 | 21.94 | $0.00 | 800 |
| 2026-06-29 | 21.37 | $0.00 | 800 |
| 2026-06-26 | 20.77 | $0.00 | 800 |
| 2026-06-25 | 20.14 | $0.00 | 800 |
| 2026-06-24 | 19.47 | $0.00 | 800 |
| 2026-06-23 | 18.77 | $0.00 | 800 |
| 2026-06-22 | 18.03 | $0.00 | 800 |
| 2026-06-18 | 17.26 | $0.00 | 800 |
| 2026-06-17 | 16.44 | $0.00 | 800 |
| 2026-06-16 | 15.58 | $0.00 | 800 |
| 2026-06-15 | 14.68 | $0.00 | 800 |
| 2026-06-12 | 13.73 | $0.00 | 800 |
| 2026-06-11 | 12.73 | $0.00 | 800 |
| 2026-06-10 | 11.67 | $0.00 | 2500 |
| 2026-06-09 | 10.56 | $0.00 | 800 |
| 2026-06-08 | 10.98 | $0.00 | 1000 |
| 2026-06-05 | 6.56 | $0.00 | 800 |
| 2026-06-04 | 6.58 | $0.00 | 800 |
| 2026-06-03 | 6.59 | $0.00 | 800 |
| 2026-06-02 | 6.61 | $0.00 | 800 |
| 2026-06-01 | 6.63 | $0.00 | 800 |
| 2026-05-29 | 6.64 | $0.00 | 800 |
| 2026-05-28 | 6.66 | $0.00 | 800 |
| 2026-05-27 | 6.69 | $0.00 | 800 |
| 2026-05-26 | 6.71 | $0.00 | — |
| 2026-05-22 | 6.73 | $0.00 | 800 |
| 2026-05-21 | 6.75 | $0.00 | 800 |
| 2026-05-20 | 6.78 | $0.00 | 800 |
| 2026-05-19 | 6.81 | $0.00 | 800 |
| 2026-05-18 | 6.83 | $0.00 | 800 |
| 2026-05-15 | 6.86 | $0.00 | — |
| 2026-05-14 | 6.90 | $0.00 | 800 |
| 2026-05-13 | 6.93 | $0.00 | 800 |
| 2026-05-12 | 6.96 | $0.00 | 800 |
| 2026-05-11 | 7.00 | $0.00 | 800 |
| 2026-05-08 | 7.04 | $0.00 | 800 |
| 2026-05-07 | 7.08 | $0.00 | — |
| 2026-05-06 | 7.12 | $0.00 | 800 |
| 2026-05-05 | 7.16 | $0.00 | 800 |
| 2026-05-04 | 7.21 | $0.00 | — |
| 2026-05-01 | 7.26 | $0.00 | 800 |
| 2026-04-30 | 7.31 | $0.00 | 800 |
| 2026-04-29 | 7.37 | $0.00 | 800 |
| 2026-04-28 | 7.43 | $0.00 | 800 |
| 2026-04-27 | 7.49 | $0.00 | 800 |
| 2026-04-24 | 7.55 | $0.00 | 800 |
| 2026-04-23 | 7.62 | $0.00 | 800 |
| 2026-04-22 | 7.69 | $0.00 | 800 |
| 2026-04-21 | 7.76 | $0.00 | 800 |
| 2026-04-20 | 7.84 | $0.00 | — |
| 2026-04-17 | 7.92 | $0.00 | 800 |
| 2026-04-16 | 8.01 | $0.00 | 800 |
| 2026-04-15 | 8.10 | $0.00 | 800 |
| 2026-04-14 | 8.20 | $0.00 | 800 |
| 2026-04-13 | 8.30 | $0.00 | 800 |
| 2026-04-10 | 8.41 | $0.00 | 800 |
| 2026-04-09 | 8.52 | $0.00 | 800 |
| 2026-04-08 | 8.64 | $0.00 | 800 |
| 2026-04-07 | 8.76 | $0.00 | 800 |
| 2026-04-06 | 8.89 | $0.00 | 800 |
| 2026-04-02 | 9.03 | $0.00 | 800 |
| 2026-04-01 | 9.18 | $0.00 | 800 |
| 2026-03-31 | 9.33 | $0.00 | 800 |
| 2026-03-30 | 9.49 | $0.00 | 800 |
| 2026-03-27 | 9.66 | $0.00 | 800 |
| 2026-03-26 | 9.84 | $0.00 | 800 |
| 2026-03-25 | 10.03 | $0.00 | 800 |
| 2026-03-24 | 10.23 | $0.00 | 800 |
| 2026-03-23 | 10.43 | $0.00 | 800 |
| 2026-03-20 | 10.65 | $0.00 | 800 |
| 2026-03-19 | 10.88 | $0.00 | 800 |
| 2026-03-18 | 11.13 | $0.00 | 800 |
| 2026-03-17 | 11.38 | $0.00 | 800 |
| 2026-03-16 | 11.65 | $0.00 | — |
| 2026-03-13 | 11.93 | $0.00 | 800 |
| 2026-03-12 | 12.23 | $0.00 | 800 |
| 2026-03-11 | 12.54 | $0.00 | 800 |
| 2026-03-10 | 12.87 | $0.00 | 800 |
| 2026-03-09 | 13.22 | $0.00 | 800 |
| 2026-03-06 | 13.59 | $0.00 | 800 |
| 2026-03-05 | 13.97 | $0.00 | 800 |
| 2026-03-04 | 14.38 | $0.00 | 800 |
| 2026-03-03 | 14.81 | $0.00 | 800 |
| 2026-03-02 | 15.25 | $0.00 | 800 |
| 2026-02-27 | 15.73 | $0.00 | 800 |
| 2026-02-26 | 16.23 | $0.00 | 800 |
| 2026-02-25 | 16.75 | $0.00 | 800 |
| 2026-02-24 | 17.30 | $0.00 | 800 |
| 2026-02-23 | 17.88 | $0.00 | 800 |
| 2026-02-20 | 18.49 | $0.00 | — |
| 2026-02-19 | 19.14 | $0.00 | — |
| 2026-02-18 | 19.81 | $0.00 | — |
| 2026-02-17 | 20.53 | $0.00 | — |
| 2026-02-13 | 21.28 | $0.00 | — |
| 2026-02-12 | 22.06 | $0.00 | — |
| 2026-02-11 | 22.90 | $0.00 | — |
| 2026-02-10 | 23.77 | $0.00 | — |
| 2026-02-09 | 24.69 | $0.00 | — |
| 2026-02-06 | 25.66 | $0.00 | — |
| 2026-02-05 | 26.68 | $0.00 | 800 |
| 2026-02-04 | 27.76 | $0.00 | 800 |
| 2026-02-03 | 28.89 | $0.00 | 800 |
| 2026-02-02 | 30.08 | $0.00 | — |
| 2026-01-30 | 31.33 | $0.00 | 1000 |
| 2026-01-29 | 29.22 | $0.00 | 800 |
| 2026-01-28 | 28.94 | $0.00 | 800 |
| 2026-01-27 | 28.64 | $0.00 | 800 |
| 2026-01-26 | 28.33 | $0.00 | 800 |
| 2026-01-23 | 28.00 | $0.00 | 800 |
| 2026-01-22 | 27.65 | $0.00 | 800 |
| 2026-01-21 | 27.29 | $0.00 | 800 |
| 2026-01-20 | 26.90 | $0.00 | 800 |
| 2026-01-16 | 26.50 | $0.00 | 800 |
| 2026-01-15 | 26.07 | $0.00 | 800 |
| 2026-01-14 | 25.62 | $0.00 | 800 |
| 2026-01-13 | 25.15 | $0.00 | 800 |
| 2026-01-12 | 24.66 | $0.00 | 800 |
| 2026-01-09 | 24.14 | $0.00 | 800 |
| 2026-01-08 | 23.59 | $0.00 | 800 |
| 2026-01-07 | 23.01 | $0.00 | 800 |
| 2026-01-06 | 22.40 | $0.00 | — |
| 2026-01-05 | 21.76 | $0.00 | 800 |
| 2026-01-02 | 21.08 | $0.00 | 800 |
| 2025-12-31 | 20.37 | $0.00 | 800 |
| 2025-12-30 | 19.62 | $0.00 | 800 |
| 2025-12-29 | 18.84 | $0.00 | 800 |
| 2025-12-26 | 18.01 | $0.00 | 800 |
| 2025-12-24 | 17.14 | $0.00 | — |
| 2025-12-23 | 16.22 | $0.00 | 800 |
| 2025-12-22 | 15.25 | $0.00 | 800 |
| 2025-12-19 | 14.24 | $0.00 | 800 |
| 2025-12-18 | 13.16 | $0.00 | 800 |
| 2025-12-17 | 12.04 | $0.00 | 800 |
| 2025-12-16 | 10.85 | $0.00 | 800 |
| 2025-12-15 | 9.60 | $0.00 | — |
| 2025-12-12 | 8.29 | $0.00 | 1460 |
| 2025-12-11 | 6.90 | $0.00 | 800 |
| 2025-12-10 | 7.13 | $0.00 | 800 |
| 2025-12-09 | 7.37 | $0.00 | 800 |
| 2025-12-08 | 2.51 | $0.00 | 800 |
| 2025-12-05 | 2.51 | $0.00 | 800 |
| 2025-12-04 | 2.51 | $0.00 | 800 |
| 2025-12-03 | 2.51 | $0.00 | 800 |
| 2025-12-02 | 2.51 | $0.00 | 800 |
| 2025-12-01 | 2.51 | $0.00 | 800 |
| 2025-11-28 | 2.52 | $0.00 | 800 |
| 2025-11-26 | 2.52 | $0.00 | 800 |
| 2025-11-25 | 2.52 | $0.00 | — |
| 2025-11-24 | 2.52 | $0.00 | 800 |
| 2025-11-21 | 2.52 | $0.00 | 800 |
| 2025-11-20 | 2.52 | $0.00 | 800 |
| 2025-11-19 | 2.53 | $0.00 | 800 |
| 2025-11-18 | 2.53 | $0.00 | 800 |
| 2025-11-17 | 2.53 | $0.00 | 800 |
| 2025-11-14 | 2.53 | $0.00 | 800 |
| 2025-11-13 | 2.53 | $0.00 | 800 |
| 2025-11-12 | 2.54 | $0.00 | 800 |
| 2025-11-11 | 2.54 | $0.00 | 800 |
| 2025-11-10 | 2.54 | $0.00 | 800 |
| 2025-11-07 | 2.54 | $0.00 | 800 |
| 2025-11-06 | 2.55 | $0.00 | 800 |
| 2025-11-05 | 2.55 | $0.00 | 800 |
| 2025-11-04 | 2.55 | $0.00 | 800 |
| 2025-11-03 | 2.56 | $0.00 | 800 |
| 2025-10-31 | 2.56 | $0.00 | 800 |
| 2025-10-30 | 2.56 | $0.00 | 800 |
| 2025-10-29 | 2.57 | $0.00 | 800 |
| 2025-10-28 | 2.57 | $0.00 | — |
| 2025-10-27 | 2.58 | $0.00 | — |
| 2025-10-24 | 2.58 | $0.00 | — |
| 2025-10-23 | 2.58 | $0.00 | — |
| 2025-10-22 | 2.59 | $0.00 | — |
| 2025-10-21 | 2.59 | $0.00 | — |
| 2025-10-20 | 2.60 | $0.00 | — |
| 2025-10-17 | 2.61 | $0.00 | — |
| 2025-10-16 | 2.61 | $0.00 | — |
| 2025-10-15 | 2.62 | $0.00 | — |
| 2025-10-14 | 2.63 | $0.00 | — |
| 2025-10-13 | 2.63 | $0.00 | — |
| 2025-10-10 | 2.64 | $0.00 | — |
| 2025-10-09 | 2.65 | $0.00 | — |
| 2025-10-08 | 2.66 | $0.00 | — |
| 2025-10-07 | 2.67 | $0.00 | — |
| 2025-10-06 | 2.67 | $0.00 | — |
| 2025-10-03 | 2.68 | $0.00 | — |
| 2025-10-02 | 2.69 | $0.00 | — |
| 2025-10-01 | 2.71 | $0.00 | — |
| 2025-09-30 | 2.72 | $0.00 | — |
| 2025-09-29 | 2.73 | $0.00 | — |
| 2025-09-26 | 2.74 | $0.00 | — |
| 2025-09-25 | 2.75 | $0.00 | — |
| 2025-09-24 | 2.77 | $0.00 | — |
| 2025-09-23 | 2.78 | $0.00 | — |
| 2025-09-22 | 2.80 | $0.00 | — |
| 2025-09-19 | 2.82 | $0.00 | — |
| 2025-09-18 | 2.83 | $0.00 | — |
| 2025-09-17 | 2.85 | $0.00 | — |
| 2025-09-16 | 2.87 | $0.00 | — |
| 2025-09-15 | 2.89 | $0.00 | — |
| 2025-09-12 | 2.91 | $0.00 | — |
| 2025-09-11 | 2.93 | $0.00 | — |
| 2025-09-10 | 2.96 | $0.00 | — |
| 2025-09-09 | 2.98 | $0.00 | — |
| 2025-09-08 | 3.01 | $0.00 | — |
| 2025-09-05 | 3.03 | $0.00 | — |
| 2025-09-04 | 3.06 | $0.00 | — |
| 2025-09-03 | 3.09 | $0.00 | — |
| 2025-09-02 | 3.12 | $0.00 | — |
| 2025-08-29 | 3.16 | $0.00 | — |
| 2025-08-28 | 3.19 | $0.00 | 800 |
| 2025-08-27 | 3.23 | $0.00 | — |
| 2025-08-26 | 3.27 | $0.00 | — |
| 2025-08-25 | 3.31 | $0.00 | — |
| 2025-08-22 | 3.35 | $0.00 | 800 |
| 2025-08-21 | 3.40 | $0.00 | 800 |
| 2025-08-20 | 3.45 | $0.00 | 800 |
| 2025-08-19 | 3.50 | $0.00 | 800 |
| 2025-08-18 | 3.55 | $0.00 | — |
| 2025-08-15 | 3.60 | $0.00 | — |
| 2025-08-14 | 3.66 | $0.00 | — |
| 2025-08-13 | 3.73 | $0.00 | — |
| 2025-08-12 | 3.79 | $0.00 | — |
| 2025-08-11 | 3.86 | $0.00 | — |
| 2025-08-08 | 3.93 | $0.00 | — |
| 2025-08-07 | 4.01 | $0.00 | — |
| 2025-08-06 | 4.09 | $0.00 | — |
| 2025-08-05 | 4.17 | $0.00 | — |
| 2025-08-04 | 4.26 | $0.00 | — |
| 2025-08-01 | 4.35 | $0.00 | — |
| 2025-07-31 | 4.45 | $0.00 | — |
| 2025-07-30 | 4.55 | $0.00 | — |
| 2025-07-29 | 4.66 | $0.00 | — |
| 2025-07-28 | 4.78 | $0.00 | 800 |
| 2025-07-25 | 4.90 | $0.00 | 800 |
| 2025-07-24 | 5.02 | $0.00 | — |
| 2025-07-23 | 5.16 | $0.00 | — |
| 2025-07-22 | 5.30 | $0.00 | — |
| 2025-07-21 | 5.45 | $0.00 | 800 |
| 2025-07-18 | 5.60 | $0.00 | 800 |
| 2025-07-17 | 5.76 | $0.00 | 800 |
| 2025-07-16 | 5.94 | $0.00 | 800 |
| 2025-07-15 | 6.12 | $0.00 | 800 |
| 2025-07-14 | 6.31 | $0.00 | 800 |
| 2025-07-11 | 6.51 | $0.00 | 800 |
| 2025-07-10 | 6.72 | $0.00 | — |
| 2025-07-09 | 6.94 | $0.00 | 800 |
| 2025-07-08 | 7.18 | $0.00 | 800 |
| 2025-07-07 | 7.43 | $0.00 | 800 |
| 2025-07-03 | 7.69 | $0.00 | — |
| 2025-07-02 | 7.96 | $0.00 | 800 |
| 2025-07-01 | 8.25 | $0.00 | — |
| 2025-06-30 | 8.55 | $0.00 | — |
| 2025-06-27 | 8.87 | $0.00 | — |
| 2025-06-26 | 9.21 | $0.00 | — |
| 2025-06-25 | 9.56 | $0.00 | — |
| 2025-06-24 | 9.93 | $0.00 | — |
| 2025-06-23 | 10.32 | $0.00 | — |
| 2025-06-20 | 10.73 | $0.00 | — |
| 2025-06-18 | 11.17 | $0.00 | — |
| 2025-06-17 | 11.63 | $0.00 | — |
| 2025-06-16 | 12.11 | $0.00 | — |
| 2025-06-13 | 12.61 | $0.00 | — |
| 2025-06-12 | 13.15 | $0.00 | — |
| 2025-06-11 | 13.71 | $0.00 | — |
| 2025-06-10 | 14.30 | $0.00 | — |
| 2025-06-09 | 14.92 | $0.00 | — |
| 2025-06-06 | 15.57 | $0.00 | — |
| 2025-06-05 | 16.26 | $0.00 | — |
| 2025-06-04 | 16.99 | $0.00 | — |
| 2025-06-03 | 17.75 | $0.00 | — |
| 2025-06-02 | 18.55 | $0.00 | — |
| 2025-05-30 | 19.40 | $0.00 | — |
| 2025-05-29 | 20.29 | $0.00 | — |
| 2025-05-28 | 21.22 | $0.00 | — |
| 2025-05-27 | 22.21 | $0.00 | 800 |
| 2025-05-23 | 23.25 | $0.00 | — |
| 2025-05-22 | 24.34 | $0.00 | 3200 |
| 2025-05-21 | 21.95 | $0.00 | 800 |
| 2025-05-20 | 22.99 | $0.00 | 800 |
| 2025-05-19 | 24.09 | $0.00 | 800 |
| 2025-05-16 | 25.25 | $0.00 | — |
| 2025-05-15 | 26.46 | $0.00 | 800 |
| 2025-05-14 | 27.74 | $0.00 | 800 |
| 2025-05-13 | 29.09 | $0.00 | 800 |
| 2025-05-12 | 30.51 | $0.00 | 800 |
| 2025-05-09 | 32.01 | $0.00 | — |
| 2025-05-08 | 33.58 | $0.00 | 800 |
| 2025-05-07 | 35.23 | $0.00 | — |
| 2025-05-06 | 36.98 | $0.00 | — |
| 2025-05-05 | 38.81 | $0.00 | 800 |
| 2025-05-02 | 40.74 | $0.00 | — |
| 2025-05-01 | 42.78 | $0.00 | 800 |
| 2025-04-30 | 44.91 | $0.00 | 800 |
| 2025-04-29 | 47.17 | $0.00 | 800 |
| 2025-04-28 | 49.54 | $0.00 | 800 |
| 2025-04-25 | 52.03 | $0.00 | — |
| 2025-04-24 | 54.66 | $0.00 | 800 |
| 2025-04-23 | 57.42 | $0.00 | 800 |
| 2025-04-22 | 60.34 | $0.00 | 800 |
| 2025-04-21 | 63.40 | $0.00 | 800 |
| 2025-04-17 | 66.62 | $0.00 | — |
| 2025-04-16 | 70.02 | $0.00 | 800 |
| 2025-04-15 | 73.59 | $0.00 | 800 |
| 2025-04-14 | 77.35 | $0.00 | 800 |
| 2025-04-11 | 81.31 | $0.00 | — |
| 2025-04-10 | 85.48 | $0.00 | 100 |
| 2025-04-09 | 89.87 | $0.00 | 800 |
| 2025-04-08 | 94.49 | $0.00 | 1100 |
| 2025-04-07 | 94.20 | $0.00 | 800 |
| 2025-04-04 | 94.19 | $0.00 | — |
| 2025-04-03 | 94.19 | $0.00 | 800 |
| 2025-04-02 | 94.19 | $0.00 | 800 |
| 2025-04-01 | 94.18 | $0.00 | 800 |
| 2025-03-31 | 94.18 | $0.00 | 800 |
| 2025-03-28 | 94.17 | $0.00 | — |
| 2025-03-27 | 94.17 | $0.00 | 800 |
| 2025-03-26 | 94.16 | $0.00 | 21833 |
| 2025-03-25 | 94.16 | $0.00 | 800 |
| 2025-03-24 | 94.15 | $0.00 | 800 |
| 2025-03-21 | 94.14 | $0.00 | — |
| 2025-03-20 | 94.14 | $0.00 | 800 |
| 2025-03-19 | 94.13 | $0.00 | 800 |
| 2025-03-18 | 94.12 | $0.00 | 800 |
| 2025-03-17 | 94.11 | $0.00 | 800 |
| 2025-03-14 | 94.11 | $0.00 | — |
| 2025-03-13 | 94.10 | $0.00 | 800 |
| 2025-03-12 | 94.09 | $0.00 | 800 |
| 2025-03-11 | 94.08 | $0.00 | 800 |
| 2025-03-10 | 94.07 | $0.00 | 800 |
| 2025-03-07 | 94.06 | $0.00 | — |
| 2025-03-06 | 94.05 | $0.00 | 800 |
| 2025-03-05 | 94.04 | $0.00 | 800 |
| 2025-03-04 | 94.02 | $0.00 | 800 |
| 2025-03-03 | 94.01 | $0.00 | — |
| 2025-02-28 | 94.00 | $0.00 | — |
| 2025-02-27 | 93.98 | $0.00 | 800 |
| 2025-02-26 | 93.97 | $0.00 | 800 |
| 2025-02-25 | 93.95 | $0.00 | 800 |
| 2025-02-24 | 93.93 | $0.00 | 800 |
| 2025-02-21 | 93.92 | $0.00 | — |
| 2025-02-20 | 93.90 | $0.00 | 800 |
| 2025-02-19 | 93.88 | $0.00 | 800 |
| 2025-02-18 | 93.86 | $0.00 | 800 |
| 2025-02-14 | 93.83 | $0.00 | — |
| 2025-02-13 | 93.81 | $0.00 | 800 |
| 2025-02-12 | 93.79 | $0.00 | 800 |
| 2025-02-11 | 93.76 | $0.00 | 800 |
| 2025-02-10 | 93.74 | $0.00 | 800 |
| 2025-02-07 | 93.71 | $0.00 | — |
| 2025-02-06 | 93.68 | $0.00 | 800 |
| 2025-02-05 | 93.65 | $0.00 | 800 |
| 2025-02-04 | 93.61 | $0.00 | 800 |
| 2025-02-03 | 93.58 | $0.00 | — |
| 2025-01-31 | 93.54 | $0.00 | — |
| 2025-01-30 | 93.50 | $0.00 | 800 |
| 2025-01-29 | 93.46 | $0.00 | 800 |
| 2025-01-28 | 93.42 | $0.00 | 800 |
| 2025-01-27 | 93.38 | $0.00 | — |
| 2025-01-24 | 93.33 | $0.00 | — |
| 2025-01-23 | 93.28 | $0.00 | 800 |
| 2025-01-22 | 93.23 | $0.00 | 800 |
| 2025-01-21 | 93.17 | $0.00 | 800 |
| 2025-01-17 | 93.12 | $0.00 | — |
| 2025-01-16 | 93.05 | $0.00 | 800 |
| 2025-01-15 | 92.99 | $0.00 | 800 |
| 2025-01-14 | 92.92 | $0.00 | 800 |
| 2025-01-13 | 92.85 | $0.00 | 800 |
| 2025-01-10 | 92.78 | $0.00 | 800 |
| 2025-01-08 | 92.70 | $0.00 | — |
| 2025-01-07 | 92.62 | $0.00 | 800 |
| 2025-01-06 | 92.53 | $0.00 | 800 |
| 2025-01-03 | 92.44 | $0.00 | 800 |
| 2025-01-02 | 92.34 | $0.00 | 800 |
| 2024-12-31 | 92.24 | $0.00 | — |
| 2024-12-30 | 92.13 | $0.00 | 800 |
| 2024-12-27 | 92.02 | $0.00 | 800 |
| 2024-12-26 | 91.90 | $0.00 | 800 |
| 2024-12-24 | 91.78 | $0.00 | 800 |
| 2024-12-23 | 91.65 | $0.00 | 800 |
| 2024-12-20 | 91.51 | $0.00 | — |
| 2024-12-19 | 91.36 | $0.00 | 800 |
| 2024-12-18 | 91.21 | $0.00 | 800 |
| 2024-12-17 | 91.05 | $0.00 | 800 |
| 2024-12-16 | 90.88 | $0.00 | 800 |
| 2024-12-13 | 90.70 | $0.00 | 800 |
| 2024-12-12 | 90.51 | $0.00 | 800 |
| 2024-12-11 | 90.31 | $0.00 | — |
| 2024-12-10 | 90.11 | $0.00 | — |
| 2024-12-09 | 89.89 | $0.00 | — |
| 2024-12-06 | 89.65 | $0.00 | — |
| 2024-12-05 | 89.41 | $0.00 | — |
| 2024-12-04 | 89.16 | $0.00 | — |
| 2024-12-03 | 88.89 | $0.00 | — |
| 2024-12-02 | 88.60 | $0.00 | — |
| 2024-11-29 | 88.31 | $0.00 | — |
| 2024-11-27 | 87.99 | $0.00 | — |
| 2024-11-26 | 87.66 | $0.00 | 800 |
| 2024-11-25 | 87.31 | $0.00 | — |
| 2024-11-22 | 86.95 | $0.00 | — |
| 2024-11-21 | 86.56 | $0.00 | — |
| 2024-11-20 | 86.16 | $0.00 | 800 |
| 2024-11-19 | 85.73 | $0.00 | 800 |
| 2024-11-18 | 85.28 | $0.00 | — |
| 2024-11-15 | 84.81 | $0.00 | — |
| 2024-11-14 | 84.31 | $0.00 | 800 |
| 2024-11-13 | 83.78 | $0.00 | 800 |
| 2024-11-12 | 83.23 | $0.00 | 800 |
| 2024-11-11 | 82.65 | $0.00 | 800 |
| 2024-11-08 | 82.04 | $0.00 | 800 |
| 2024-11-07 | 81.39 | $0.00 | 28166 |
| 2024-11-06 | 80.72 | $0.00 | 28166 |
| 2024-11-05 | 80.00 | $0.00 | 28166 |
| 2024-11-04 | 79.25 | $0.00 | 28166 |
| 2024-11-01 | 78.46 | $0.00 | 12166 |
| 2024-10-31 | 77.63 | $0.00 | 28166 |
| 2024-10-30 | 76.75 | $0.00 | — |
| 2024-10-29 | 75.83 | $0.00 | 28166 |
| 2024-10-28 | 74.86 | $0.00 | 29166 |
| 2024-10-25 | 73.84 | $0.00 | — |
| 2024-10-24 | 73.75 | $0.00 | 3500 |
| 2024-10-23 | 73.65 | $0.00 | 3500 |
| 2024-10-22 | 73.54 | $0.00 | — |
| 2024-10-21 | 73.44 | $0.00 | 3500 |
| 2024-10-18 | 73.32 | $0.00 | 3500 |
| 2024-10-17 | 73.20 | $0.00 | — |
| 2024-10-16 | 73.07 | $0.00 | — |
| 2024-10-15 | 72.94 | $0.00 | 3500 |
| 2024-10-14 | 72.80 | $0.00 | 3500 |
| 2024-10-11 | 72.65 | $0.00 | — |
| 2024-10-10 | 72.49 | $0.00 | 3500 |
| 2024-10-09 | 72.33 | $0.00 | 3500 |
| 2024-10-08 | 72.16 | $0.00 | 3500 |
| 2024-10-07 | 71.98 | $0.00 | 3500 |
| 2024-10-04 | 71.78 | $0.00 | — |
| 2024-10-03 | 71.58 | $0.00 | 3500 |
| 2024-10-02 | 71.37 | $0.00 | 3500 |
| 2024-10-01 | 71.15 | $0.00 | 3500 |
| 2024-09-30 | 70.91 | $0.00 | 3500 |
| 2024-09-27 | 70.66 | $0.00 | — |
| 2024-09-26 | 70.40 | $0.00 | — |
| 2024-09-25 | 70.13 | $0.00 | 3500 |
| 2024-09-24 | 69.84 | $0.00 | — |
| 2024-09-23 | 69.54 | $0.00 | — |
| 2024-09-20 | 69.22 | $0.00 | 3500 |
| 2024-09-19 | 68.88 | $0.00 | 3500 |
| 2024-09-18 | 68.53 | $0.00 | 3500 |
| 2024-09-17 | 68.15 | $0.00 | 3500 |
| 2024-09-16 | 67.76 | $0.00 | 3500 |
| 2024-09-13 | 67.35 | $0.00 | — |
| 2024-09-12 | 66.91 | $0.00 | — |
| 2024-09-11 | 66.45 | $0.00 | 3500 |
| 2024-09-10 | 65.97 | $0.00 | 3500 |
| 2024-09-09 | 65.47 | $0.00 | 3500 |
| 2024-09-06 | 64.93 | $0.00 | — |
| 2024-09-05 | 64.37 | $0.00 | 3500 |
| 2024-09-04 | 63.78 | $0.00 | 3500 |
| 2024-09-03 | 63.15 | $0.00 | — |
| 2024-08-30 | 62.50 | $0.00 | — |
| 2024-08-29 | 61.81 | $0.00 | — |
| 2024-08-28 | 61.08 | $0.00 | — |
| 2024-08-27 | 60.32 | $0.00 | — |
| 2024-08-26 | 59.51 | $0.00 | — |
| 2024-08-23 | 58.66 | $0.00 | — |
| 2024-08-22 | 57.77 | $0.00 | 3500 |
| 2024-08-21 | 56.83 | $0.00 | 3500 |
| 2024-08-20 | 55.84 | $0.00 | 3500 |
| 2024-08-19 | 54.80 | $0.00 | 3500 |
| 2024-08-16 | 53.71 | $0.00 | 3500 |
| 2024-08-15 | 52.55 | $0.00 | 3500 |
| 2024-08-14 | 51.34 | $0.00 | 3500 |
| 2024-08-13 | 50.06 | $0.00 | 3500 |
| 2024-08-12 | 48.72 | $0.00 | — |
| 2024-08-09 | 47.30 | $0.00 | 3500 |
| 2024-08-08 | 45.81 | $0.00 | 3500 |
| 2024-08-07 | 44.24 | $0.00 | 3500 |
| 2024-08-06 | 42.59 | $0.00 | 3500 |
| 2024-08-05 | 40.86 | $0.00 | 3500 |
| 2024-08-02 | 39.03 | $0.00 | 3500 |
| 2024-08-01 | 37.10 | $0.00 | 3500 |
| 2024-07-31 | 35.07 | $0.00 | 3500 |
| 2024-07-30 | 32.94 | $0.00 | 3500 |
| 2024-07-29 | 30.69 | $0.00 | 3500 |
| 2024-07-26 | 28.33 | $0.00 | 3500 |
| 2024-07-25 | 25.84 | $0.00 | — |
| 2024-07-24 | 23.22 | $0.00 | — |
| 2024-07-23 | 20.46 | $0.00 | — |
| 2024-04-23 | 17.56 | $0.00 | 3500 |
| 2023-05-23 | 14.51 | $0.00 | — |
| 2023-05-22 | 10.32 | $0.00 | 100 |
| 2023-05-19 | 5.92 | $0.00 | — |
| 2023-05-18 | 5.96 | $0.00 | — |
| 2023-05-17 | 6.01 | $0.00 | — |
| 2023-05-16 | 6.06 | $0.00 | — |
| 2023-05-15 | 6.10 | $0.00 | — |
| 2023-05-12 | 6.16 | $0.00 | — |
| 2023-05-11 | 6.21 | $0.00 | — |
| 2023-05-10 | 6.27 | $0.00 | — |
| 2023-05-09 | 6.33 | $0.00 | — |
| 2023-05-08 | 6.39 | $0.00 | — |
| 2023-05-05 | 6.46 | $0.00 | — |
| 2023-05-04 | 6.53 | $0.00 | — |
| 2023-05-03 | 6.60 | $0.00 | — |
| 2023-05-02 | 6.68 | $0.00 | — |
| 2023-05-01 | 6.76 | $0.00 | — |
| 2023-04-28 | 6.85 | $0.00 | — |
| 2023-04-27 | 6.94 | $0.00 | — |
| 2023-04-26 | 7.03 | $0.00 | — |
| 2023-04-25 | 7.13 | $0.00 | — |
| 2023-04-24 | 7.24 | $0.00 | — |
| 2023-04-21 | 7.35 | $0.00 | — |
| 2023-04-20 | 7.47 | $0.00 | — |
| 2023-04-19 | 7.59 | $0.00 | — |
| 2023-04-18 | 7.72 | $0.00 | — |
| 2023-04-17 | 7.86 | $0.00 | — |
| 2023-04-14 | 8.00 | $0.00 | — |
| 2023-04-13 | 8.15 | $0.00 | — |
| 2023-04-12 | 8.31 | $0.00 | — |
| 2023-04-11 | 8.48 | $0.00 | — |
| 2023-04-10 | 8.66 | $0.00 | — |
| 2023-04-06 | 8.84 | $0.00 | — |
| 2023-04-05 | 9.04 | $0.00 | — |
| 2023-04-04 | 9.24 | $0.00 | — |
| 2023-04-03 | 9.46 | $0.00 | — |
| 2023-03-31 | 9.69 | $0.00 | — |
| 2023-03-30 | 9.93 | $0.00 | — |
| 2023-03-29 | 10.18 | $0.00 | — |
| 2023-03-28 | 10.45 | $0.00 | — |
| 2023-03-27 | 10.73 | $0.00 | — |
| 2023-03-24 | 11.02 | $0.00 | — |
| 2023-03-23 | 11.33 | $0.00 | — |
| 2023-03-22 | 11.66 | $0.00 | — |
| 2023-03-21 | 12.00 | $0.00 | — |
| 2023-03-20 | 12.36 | $0.00 | — |
| 2023-03-17 | 12.75 | $0.00 | — |
| 2023-03-16 | 13.15 | $0.00 | — |
| 2023-03-15 | 13.57 | $0.00 | — |
| 2023-03-14 | 14.01 | $0.00 | — |
| 2023-03-13 | 14.48 | $0.00 | — |
| 2023-03-10 | 14.97 | $0.00 | — |
| 2023-03-09 | 15.49 | $0.00 | — |
| 2023-03-08 | 16.04 | $0.00 | — |
| 2023-03-07 | 16.61 | $0.00 | — |
| 2023-03-06 | 17.22 | $0.00 | — |
| 2023-03-03 | 17.85 | $0.00 | — |
| 2023-03-02 | 18.52 | $0.00 | — |
| 2023-03-01 | 19.23 | $0.00 | — |
| 2023-02-28 | 19.97 | $0.00 | — |
| 2023-02-27 | 20.75 | $0.00 | — |
| 2023-02-24 | 21.57 | $0.00 | — |
| 2023-02-23 | 22.44 | $0.00 | — |
| 2023-02-22 | 23.35 | $0.00 | — |
| 2023-02-21 | 24.31 | $0.00 | — |
| 2023-02-17 | 25.32 | $0.00 | — |
| 2023-02-16 | 26.38 | $0.00 | — |
| 2023-02-15 | 27.50 | $0.00 | — |
| 2023-02-14 | 28.68 | $0.00 | — |
| 2023-02-13 | 29.92 | $0.00 | — |
| 2023-01-10 | 31.22 | $0.00 | 2500 |
| 2022-12-30 | 27.60 | $0.00 | 50000 |
| 2022-09-27 | 23.79 | $0.00 | — |
| 2022-09-26 | 23.79 | $0.00 | — |
| 2022-09-23 | 23.79 | $0.00 | — |
| 2022-09-22 | 23.79 | $0.00 | — |
| 2022-09-21 | 23.79 | $0.00 | — |
| 2022-09-20 | 23.79 | $0.00 | — |
| 2022-09-19 | 23.79 | $0.00 | — |
| 2022-09-16 | 23.79 | $0.00 | — |
| 2022-09-15 | 23.79 | $0.00 | — |
| 2022-09-14 | 23.79 | $0.00 | — |
| 2022-09-13 | 23.79 | $0.00 | — |
| 2022-09-12 | 23.79 | $0.00 | — |
| 2022-09-09 | 23.79 | $0.00 | — |
| 2022-09-08 | 23.79 | $0.00 | — |
| 2022-09-07 | 23.79 | $0.00 | — |
| 2022-09-06 | 23.79 | $0.00 | — |
| 2022-09-02 | 23.79 | $0.00 | — |
| 2022-09-01 | 23.79 | $0.00 | — |
| 2022-08-31 | 23.79 | $0.00 | — |
| 2022-08-30 | 23.79 | $0.00 | — |
| 2022-08-29 | 23.79 | $0.00 | — |
| 2022-08-26 | 23.79 | $0.00 | — |
| 2022-08-25 | 23.79 | $0.00 | — |
| 2022-08-24 | 23.79 | $0.00 | — |
| 2022-08-23 | 23.79 | $0.00 | — |
| 2022-08-22 | 23.79 | $0.00 | — |
| 2022-08-19 | 23.79 | $0.00 | — |
| 2022-08-18 | 23.79 | $0.00 | — |
| 2022-08-17 | 23.79 | $0.00 | — |
| 2022-08-16 | 23.79 | $0.00 | — |
| 2022-08-15 | 23.79 | $0.00 | — |
| 2022-08-12 | 23.79 | $0.00 | — |
| 2022-08-11 | 23.79 | $0.00 | — |
| 2022-08-10 | 23.79 | $0.00 | — |
| 2022-08-09 | 23.79 | $0.00 | — |
| 2022-08-08 | 23.79 | $0.00 | — |
| 2022-08-05 | 23.79 | $0.00 | — |
| 2022-08-04 | 23.79 | $0.00 | — |
| 2022-08-03 | 23.79 | $0.00 | — |
| 2022-08-02 | 23.79 | $0.00 | — |
| 2022-08-01 | 23.79 | $0.00 | — |
| 2022-07-29 | 23.79 | $0.00 | — |
| 2022-07-28 | 23.79 | $0.00 | — |
| 2022-07-27 | 23.79 | $0.00 | — |
| 2022-07-26 | 23.79 | $0.00 | — |
| 2022-07-25 | 23.79 | $0.00 | — |
| 2022-07-22 | 23.79 | $0.00 | — |
| 2022-07-21 | 23.79 | $0.00 | — |
| 2022-07-20 | 23.79 | $0.00 | — |
| 2022-07-19 | 23.79 | $0.00 | — |
| 2022-07-18 | 23.79 | $0.00 | — |
| 2022-07-15 | 23.79 | $0.00 | — |
| 2022-07-14 | 23.79 | $0.00 | — |
| 2022-07-13 | 23.79 | $0.00 | — |
| 2022-07-12 | 23.79 | $0.00 | — |
| 2022-07-11 | 23.79 | $0.00 | — |
| 2022-07-08 | 23.79 | $0.00 | — |
| 2022-07-07 | 23.79 | $0.00 | — |
| 2022-07-06 | 23.79 | $0.00 | — |
| 2022-07-05 | 23.79 | $0.00 | — |
| 2022-07-01 | 23.79 | $0.00 | — |
| 2022-06-30 | 23.79 | $0.00 | — |
| 2022-06-29 | 23.79 | $0.00 | — |
| 2022-06-28 | 23.79 | $0.00 | — |
| 2022-06-27 | 23.79 | $0.00 | — |
| 2022-06-24 | 23.79 | $0.00 | — |
| 2022-06-23 | 23.79 | $0.00 | — |
| 2022-06-22 | 23.79 | $0.00 | — |
| 2022-06-21 | 23.79 | $0.00 | — |
| 2022-06-17 | 23.79 | $0.00 | — |
| 2022-06-16 | 23.79 | $0.00 | — |
| 2022-06-15 | 23.79 | $0.00 | — |
| 2022-06-14 | 23.79 | $0.00 | — |
| 2022-06-13 | 23.79 | $0.00 | — |
| 2022-06-10 | 23.79 | $0.00 | — |
| 2022-06-09 | 23.79 | $0.00 | — |
| 2022-06-08 | 23.79 | $0.00 | — |
| 2022-06-07 | 23.79 | $0.00 | — |
| 2022-06-06 | 23.79 | $0.00 | — |
| 2022-06-03 | 23.79 | $0.00 | — |
| 2022-06-02 | 23.79 | $0.00 | — |
| 2022-06-01 | 23.79 | $0.00 | — |
| 2022-05-31 | 23.79 | $0.00 | — |
| 2022-05-27 | 23.79 | $0.00 | — |
| 2022-05-26 | 23.79 | $0.00 | — |
| 2022-05-25 | 23.79 | $0.00 | — |
| 2022-05-24 | 23.79 | $0.00 | — |
| 2022-05-23 | 23.79 | $0.00 | — |
| 2022-05-20 | 23.79 | $0.00 | — |
| 2022-05-19 | 23.79 | $0.00 | — |
| 2022-05-18 | 23.79 | $0.00 | — |
| 2022-05-17 | 23.79 | $0.00 | — |
| 2022-05-16 | 23.79 | $0.00 | — |
| 2022-05-13 | 23.79 | $0.00 | — |
| 2022-05-12 | 23.79 | $0.00 | — |
| 2022-05-11 | 23.79 | $0.00 | — |
| 2022-05-10 | 23.79 | $0.00 | — |
| 2022-05-09 | 23.79 | $0.00 | — |
| 2022-05-06 | 23.79 | $0.00 | — |
| 2022-05-05 | 23.79 | $0.00 | — |
| 2022-05-04 | 23.79 | $0.00 | — |
| 2022-05-03 | 23.79 | $0.00 | — |
| 2022-05-02 | 23.79 | $0.00 | — |
| 2022-04-29 | 23.79 | $0.00 | — |
| 2022-04-28 | 23.79 | $0.00 | — |
| 2022-04-27 | 23.79 | $0.00 | — |
| 2022-04-26 | 23.79 | $0.00 | — |
| 2022-04-25 | 23.79 | $0.00 | — |
| 2022-04-22 | 23.79 | $0.00 | — |
| 2022-04-21 | 23.79 | $0.00 | — |
| 2022-04-20 | 23.79 | $0.00 | — |
| 2022-04-19 | 23.79 | $0.00 | — |
| 2022-04-18 | 23.79 | $0.00 | — |
| 2022-04-14 | 23.79 | $0.00 | — |
| 2022-04-13 | 23.79 | $0.00 | — |
| 2022-04-12 | 23.79 | $0.00 | — |
| 2022-04-11 | 23.79 | $0.00 | — |
| 2022-04-08 | 23.79 | $0.00 | — |
| 2022-04-07 | 23.79 | $0.00 | — |
| 2022-04-06 | 23.79 | $0.00 | — |
| 2022-04-05 | 23.79 | $0.00 | — |
| 2022-04-04 | 23.79 | $0.00 | — |
| 2022-04-01 | 23.79 | $0.00 | — |
| 2022-03-31 | 23.79 | $0.00 | — |
| 2022-03-30 | 23.79 | $0.00 | — |
| 2022-03-29 | 23.79 | $0.00 | — |
| 2022-03-28 | 23.79 | $0.00 | — |
| 2022-03-25 | 23.79 | $0.00 | — |
| 2022-03-24 | 23.80 | $0.00 | — |
| 2022-03-23 | 23.80 | $0.00 | — |
| 2022-03-22 | 23.80 | $0.00 | — |
| 2022-03-21 | 23.80 | $0.00 | — |
| 2022-03-18 | 23.80 | $0.00 | — |
| 2022-03-17 | 23.80 | $0.00 | — |
| 2022-03-16 | 23.80 | $0.00 | — |
| 2022-03-15 | 23.80 | $0.00 | — |
| 2022-03-14 | 23.80 | $0.00 | — |
| 2022-03-11 | 23.80 | $0.00 | — |
| 2022-03-10 | 23.80 | $0.00 | — |
| 2022-03-09 | 23.80 | $0.00 | — |
| 2022-03-08 | 23.80 | $0.00 | — |
| 2022-03-07 | 23.80 | $0.00 | — |
| 2022-03-04 | 23.80 | $0.00 | — |
| 2022-03-03 | 23.80 | $0.00 | — |
| 2022-03-02 | 23.80 | $0.00 | — |
| 2022-03-01 | 23.80 | $0.00 | — |
| 2022-02-28 | 23.80 | $0.00 | — |
| 2022-02-25 | 23.80 | $0.00 | — |
| 2022-02-24 | 23.80 | $0.00 | — |
| 2022-02-23 | 23.80 | $0.00 | — |
| 2022-02-22 | 23.80 | $0.00 | — |
| 2022-02-18 | 23.80 | $0.00 | — |
| 2022-02-17 | 23.80 | $0.00 | — |
| 2022-02-16 | 23.80 | $0.00 | — |
| 2022-02-15 | 23.80 | $0.00 | — |
| 2022-02-14 | 23.80 | $0.00 | — |
| 2022-02-11 | 23.80 | $0.00 | — |
| 2022-02-10 | 23.80 | $0.00 | — |
| 2022-02-09 | 23.80 | $0.00 | — |
| 2022-02-08 | 23.80 | $0.00 | — |
| 2022-02-07 | 23.81 | $0.00 | — |
| 2022-02-04 | 23.81 | $0.00 | — |
| 2022-02-03 | 23.81 | $0.00 | — |
| 2022-02-02 | 23.81 | $0.00 | — |
| 2022-02-01 | 23.81 | $0.00 | — |
| 2022-01-31 | 23.81 | $0.00 | — |
| 2022-01-28 | 23.81 | $0.00 | — |
| 2022-01-27 | 23.81 | $0.00 | — |
| 2022-01-26 | 23.81 | $0.00 | — |
| 2022-01-25 | 23.81 | $0.00 | — |
| 2022-01-24 | 23.81 | $0.00 | — |
| 2022-01-21 | 23.82 | $0.00 | — |
| 2022-01-20 | 23.82 | $0.00 | — |
| 2022-01-19 | 23.82 | $0.00 | — |
| 2022-01-18 | 23.82 | $0.00 | — |
| 2022-01-14 | 23.82 | $0.00 | — |
| 2022-01-13 | 23.82 | $0.00 | — |
| 2022-01-12 | 23.82 | $0.00 | — |
| 2022-01-11 | 23.83 | $0.00 | — |
| 2022-01-10 | 23.83 | $0.00 | — |
| 2022-01-07 | 23.83 | $0.00 | — |
| 2022-01-06 | 23.83 | $0.00 | — |
| 2022-01-05 | 23.83 | $0.00 | — |
| 2022-01-04 | 23.83 | $0.00 | — |
| 2022-01-03 | 23.84 | $0.00 | — |
| 2021-12-31 | 23.84 | $0.00 | — |
| 2021-12-30 | 23.84 | $0.00 | — |
| 2021-12-29 | 23.84 | $0.00 | — |
| 2021-12-28 | 23.85 | $0.00 | — |
| 2021-12-27 | 23.85 | $0.00 | — |
| 2021-12-23 | 23.85 | $0.00 | — |
| 2021-12-22 | 23.86 | $0.00 | — |
| 2021-12-21 | 23.86 | $0.00 | — |
| 2021-12-20 | 23.86 | $0.00 | — |
| 2021-12-17 | 23.87 | $0.00 | — |
| 2021-12-16 | 23.87 | $0.00 | — |
| 2021-12-15 | 23.88 | $0.00 | — |
| 2021-12-14 | 23.88 | $0.00 | — |
| 2021-12-13 | 23.88 | $0.00 | — |
| 2021-12-10 | 23.89 | $0.00 | — |
| 2021-12-09 | 23.89 | $0.00 | — |
| 2021-12-08 | 23.90 | $0.00 | — |
| 2021-12-07 | 23.90 | $0.00 | — |
| 2021-12-06 | 23.91 | $0.00 | — |
| 2021-12-03 | 23.92 | $0.00 | — |
| 2021-12-02 | 23.92 | $0.00 | — |
| 2021-12-01 | 23.93 | $0.00 | — |
| 2021-11-30 | 23.94 | $0.00 | — |
| 2021-11-29 | 23.95 | $0.00 | — |
| 2021-11-26 | 23.95 | $0.00 | — |
| 2021-11-24 | 23.96 | $0.00 | — |
| 2021-11-23 | 23.97 | $0.00 | — |
| 2021-11-22 | 23.98 | $0.00 | — |
| 2021-11-19 | 23.99 | $0.00 | — |
| 2021-11-18 | 24.00 | $0.00 | — |
| 2021-11-17 | 24.01 | $0.00 | — |
| 2021-11-16 | 24.02 | $0.00 | — |
| 2021-11-15 | 24.03 | $0.00 | — |
| 2021-11-12 | 24.05 | $0.00 | — |
| 2021-11-11 | 24.06 | $0.00 | — |
| 2021-11-10 | 24.08 | $0.00 | — |
| 2021-11-09 | 24.09 | $0.00 | — |
| 2021-11-08 | 24.11 | $0.00 | — |
| 2021-11-05 | 24.12 | $0.00 | — |
| 2021-11-04 | 24.14 | $0.00 | — |
| 2021-11-03 | 24.16 | $0.00 | — |
| 2021-11-02 | 24.18 | $0.00 | — |
| 2021-11-01 | 24.20 | $0.00 | — |
| 2021-10-29 | 24.22 | $0.00 | — |
| 2021-10-28 | 24.24 | $0.00 | — |
| 2021-10-27 | 24.26 | $0.00 | — |
| 2021-10-26 | 24.29 | $0.00 | — |
| 2021-10-25 | 24.32 | $0.00 | — |
| 2021-10-22 | 24.34 | $0.00 | — |
| 2021-10-21 | 24.37 | $0.00 | — |
| 2021-10-20 | 24.40 | $0.00 | — |
| 2021-10-19 | 24.43 | $0.00 | — |
| 2021-10-18 | 24.47 | $0.00 | — |
| 2021-10-15 | 24.50 | $0.00 | — |
| 2021-10-14 | 24.54 | $0.00 | — |
| 2021-10-13 | 24.58 | $0.00 | — |
| 2021-10-12 | 24.62 | $0.00 | — |
| 2021-10-11 | 24.67 | $0.00 | — |
| 2021-10-08 | 24.71 | $0.00 | — |
| 2021-10-07 | 24.76 | $0.00 | — |
| 2021-10-06 | 24.81 | $0.00 | — |
| 2021-10-05 | 24.87 | $0.00 | — |
| 2021-10-04 | 24.92 | $0.00 | — |
| 2021-10-01 | 24.98 | $0.00 | — |
| 2021-09-30 | 25.04 | $0.00 | — |
| 2021-09-29 | 25.11 | $0.00 | — |
| 2021-09-28 | 25.18 | $0.00 | — |
| 2021-09-27 | 25.25 | $0.00 | — |
| 2021-09-24 | 25.33 | $0.00 | — |
| 2021-09-23 | 25.41 | $0.00 | — |
| 2021-09-22 | 25.49 | $0.00 | — |
| 2021-09-21 | 25.58 | $0.00 | — |
| 2021-09-20 | 25.68 | $0.00 | — |
| 2021-09-17 | 25.78 | $0.00 | — |
| 2021-09-16 | 25.88 | $0.00 | — |
| 2021-09-15 | 25.99 | $0.00 | 17000 |
| 2021-09-14 | 26.11 | $0.00 | — |
| 2021-09-13 | 26.23 | $0.00 | — |
| 2021-09-10 | 26.36 | $0.00 | 1910 |
| 2021-09-09 | 26.49 | $0.00 | 1000 |
| 2021-09-08 | 26.64 | $0.00 | 900 |
| 2021-09-07 | 26.78 | $0.00 | 100 |
| 2021-09-03 | 26.94 | $0.00 | — |
| 2021-09-02 | 27.12 | $0.00 | — |
| 2021-09-01 | 27.31 | $0.00 | — |
| 2021-08-31 | 27.51 | $0.00 | — |
| 2021-08-30 | 27.73 | $0.00 | 1000 |
| 2021-08-27 | 27.95 | $0.00 | 25000 |
| 2021-08-26 | 27.30 | $0.01 | 20000 |
| 2021-08-25 | 26.23 | $0.00 | — |
| 2021-08-24 | 25.71 | $0.00 | — |
| 2021-08-23 | 25.17 | $0.00 | — |
| 2021-08-20 | 24.59 | $0.00 | — |
| 2021-08-19 | 23.99 | $0.00 | 14000 |
| 2021-08-18 | 23.36 | $0.00 | — |
| 2021-08-17 | 22.65 | $0.00 | 101000 |
| 2021-08-16 | 21.91 | $0.00 | — |
| 2021-08-13 | 20.41 | $0.00 | — |
| 2021-08-12 | 18.82 | $0.00 | 16220 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected