Is AMG River Road Focused Absolute Value Fund - Class N (ARRFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMG River Road Focused Absolute Value Fund - Class N (ARRFX) research center and poll results.
NASDAQ : ARRFX
AMG River Road Focused Absolute Value Fund - Class N
$12.69 USD
$0.08 (0.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $43.75M
- P/E Ratio
- 97.62
- Dividend Yield
- 13.35%
- Price Target
- Year High
- $15.02
- Year Low
- $12.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.75
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.58
2026-07-16
Close Price
$12.69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.82
Average
13.18
Maximum
15.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.58 | $12.69 | — |
| 2026-07-15 | 12.57 | $12.69 | — |
| 2026-07-14 | 12.56 | $12.61 | — |
| 2026-07-13 | 12.55 | $12.74 | — |
| 2026-07-10 | 12.53 | $12.70 | — |
| 2026-07-09 | 12.51 | $12.66 | — |
| 2026-07-08 | 12.49 | $12.59 | — |
| 2026-07-07 | 12.47 | $12.83 | — |
| 2026-07-06 | 12.44 | $12.86 | — |
| 2026-07-02 | 12.40 | $12.90 | — |
| 2026-07-01 | 12.36 | $12.57 | — |
| 2026-06-30 | 12.34 | $12.49 | — |
| 2026-06-29 | 12.32 | $12.57 | — |
| 2026-06-26 | 12.30 | $12.59 | — |
| 2026-06-25 | 12.29 | $12.50 | — |
| 2026-06-24 | 12.27 | $12.49 | — |
| 2026-06-23 | 12.27 | $12.30 | — |
| 2026-06-22 | 12.28 | $12.20 | — |
| 2026-06-18 | 12.30 | $12.31 | — |
| 2026-06-17 | 12.31 | $12.28 | — |
| 2026-06-16 | 12.31 | $12.51 | — |
| 2026-06-15 | 12.31 | $12.48 | — |
| 2026-06-12 | 12.30 | $12.44 | — |
| 2026-06-11 | 12.30 | $12.35 | — |
| 2026-06-10 | 12.30 | $12.22 | — |
| 2026-06-09 | 12.32 | $12.32 | — |
| 2026-06-08 | 12.33 | $12.16 | — |
| 2026-06-05 | 12.36 | $12.23 | — |
| 2026-06-04 | 12.38 | $12.17 | — |
| 2026-06-03 | 12.40 | $12.00 | — |
| 2026-06-02 | 12.43 | $12.10 | — |
| 2026-06-01 | 12.46 | $12.15 | — |
| 2026-05-29 | 12.48 | $12.21 | — |
| 2026-05-28 | 12.51 | $12.28 | — |
| 2026-05-27 | 12.53 | $12.27 | — |
| 2026-05-26 | 12.56 | $12.46 | — |
| 2026-05-22 | 12.58 | $12.49 | — |
| 2026-05-21 | 12.60 | $12.48 | — |
| 2026-05-20 | 12.62 | $12.52 | — |
| 2026-05-19 | 12.65 | $12.38 | — |
| 2026-05-18 | 12.67 | $12.45 | — |
| 2026-05-15 | 12.71 | $12.28 | — |
| 2026-05-14 | 12.75 | $12.46 | — |
| 2026-05-13 | 12.78 | $12.45 | — |
| 2026-05-12 | 12.80 | $12.55 | — |
| 2026-05-11 | 12.82 | $12.54 | — |
| 2026-05-08 | 12.84 | $12.63 | — |
| 2026-05-07 | 12.85 | $12.72 | — |
| 2026-05-06 | 12.86 | $12.64 | — |
| 2026-05-05 | 12.87 | $12.63 | — |
| 2026-05-04 | 12.88 | $12.54 | — |
| 2026-05-01 | 12.88 | $12.65 | — |
| 2026-04-30 | 12.88 | $12.75 | — |
| 2026-04-29 | 12.87 | $12.71 | — |
| 2026-04-28 | 12.86 | $12.85 | — |
| 2026-04-27 | 12.84 | $12.90 | — |
| 2026-04-24 | 12.82 | $12.90 | — |
| 2026-04-23 | 12.80 | $12.93 | — |
| 2026-04-22 | 12.78 | $12.95 | — |
| 2026-04-21 | 12.76 | $12.96 | — |
| 2026-04-20 | 12.73 | $13.12 | — |
| 2026-04-17 | 12.70 | $13.11 | — |
| 2026-04-16 | 12.67 | $13.00 | — |
| 2026-04-15 | 12.65 | $12.96 | — |
| 2026-04-14 | 12.64 | $12.97 | — |
| 2026-04-13 | 12.63 | $12.95 | — |
| 2026-04-10 | 12.62 | $12.82 | — |
| 2026-04-09 | 12.61 | $12.87 | — |
| 2026-04-08 | 12.61 | $12.92 | — |
| 2026-04-07 | 12.60 | $12.67 | — |
| 2026-04-06 | 12.62 | $12.64 | — |
| 2026-04-02 | 12.64 | $12.60 | — |
| 2026-04-01 | 12.67 | $12.57 | — |
| 2026-03-31 | 12.70 | $12.60 | — |
| 2026-03-30 | 12.74 | $12.43 | — |
| 2026-03-27 | 12.79 | $12.38 | — |
| 2026-03-26 | 12.84 | $12.54 | — |
| 2026-03-25 | 12.89 | $12.51 | — |
| 2026-03-24 | 12.92 | $12.50 | — |
| 2026-03-23 | 12.97 | $12.53 | — |
| 2026-03-20 | 13.01 | $12.45 | — |
| 2026-03-19 | 13.05 | $12.56 | — |
| 2026-03-18 | 13.09 | $12.59 | — |
| 2026-03-17 | 13.13 | $12.76 | — |
| 2026-03-16 | 13.16 | $12.74 | — |
| 2026-03-13 | 13.19 | $12.66 | — |
| 2026-03-12 | 13.22 | $12.69 | — |
| 2026-03-11 | 13.25 | $12.78 | — |
| 2026-03-10 | 13.28 | $12.82 | — |
| 2026-03-09 | 13.30 | $12.97 | — |
| 2026-03-06 | 13.32 | $13.03 | — |
| 2026-03-05 | 13.33 | $13.24 | — |
| 2026-03-04 | 13.33 | $13.30 | — |
| 2026-03-03 | 13.32 | $13.29 | — |
| 2026-03-02 | 13.30 | $13.39 | — |
| 2026-02-27 | 13.28 | $13.49 | — |
| 2026-02-26 | 13.26 | $13.45 | — |
| 2026-02-25 | 13.24 | $13.25 | — |
| 2026-02-24 | 13.23 | $13.36 | — |
| 2026-02-23 | 13.22 | $13.28 | — |
| 2026-02-20 | 13.22 | $13.41 | — |
| 2026-02-19 | 13.21 | $13.36 | — |
| 2026-02-18 | 13.20 | $13.41 | — |
| 2026-02-17 | 13.18 | $13.29 | — |
| 2026-02-13 | 13.17 | $13.38 | — |
| 2026-02-12 | 13.17 | $13.22 | — |
| 2026-02-11 | 13.17 | $13.31 | — |
| 2026-02-10 | 13.17 | $13.28 | — |
| 2026-02-09 | 13.18 | $13.29 | — |
| 2026-02-06 | 13.18 | $13.39 | — |
| 2026-02-05 | 13.18 | $13.20 | — |
| 2026-02-04 | 13.17 | $13.31 | — |
| 2026-02-03 | 13.17 | $12.98 | — |
| 2026-02-02 | 13.19 | $13.03 | — |
| 2026-01-30 | 13.19 | $13.00 | — |
| 2026-01-29 | 13.20 | $12.99 | — |
| 2026-01-28 | 13.21 | $13.03 | — |
| 2026-01-27 | 13.21 | $13.11 | — |
| 2026-01-26 | 13.22 | $13.18 | — |
| 2026-01-23 | 13.23 | $13.19 | — |
| 2026-01-22 | 13.23 | $13.24 | — |
| 2026-01-21 | 13.23 | $13.15 | — |
| 2026-01-20 | 13.23 | $12.98 | — |
| 2026-01-16 | 13.24 | $13.20 | — |
| 2026-01-15 | 13.24 | $13.28 | — |
| 2026-01-14 | 13.23 | $13.32 | — |
| 2026-01-13 | 13.32 | $13.29 | — |
| 2026-01-12 | 13.40 | $13.42 | — |
| 2026-01-09 | 13.48 | $13.37 | — |
| 2026-01-08 | 13.55 | $13.30 | — |
| 2026-01-07 | 13.62 | $13.11 | — |
| 2026-01-06 | 13.70 | $13.30 | — |
| 2026-01-05 | 13.77 | $13.27 | — |
| 2026-01-02 | 13.84 | $13.11 | — |
| 2025-12-31 | 13.92 | $13.09 | — |
| 2025-12-30 | 14.00 | $13.18 | — |
| 2025-12-29 | 14.07 | $13.20 | — |
| 2025-12-26 | 14.14 | $13.25 | — |
| 2025-12-24 | 14.22 | $13.25 | — |
| 2025-12-23 | 14.28 | $13.20 | — |
| 2025-12-22 | 14.34 | $13.24 | — |
| 2025-12-19 | 14.39 | $13.16 | — |
| 2025-12-18 | 14.44 | $13.19 | — |
| 2025-12-17 | 14.48 | $13.20 | — |
| 2025-12-16 | 14.53 | $13.18 | — |
| 2025-12-15 | 14.58 | $14.99 | — |
| 2025-12-12 | 14.54 | $14.99 | — |
| 2025-12-11 | 14.51 | $15.02 | — |
| 2025-12-10 | 14.48 | $14.83 | — |
| 2025-12-09 | 14.45 | $14.64 | — |
| 2025-12-08 | 14.43 | $14.69 | — |
| 2025-12-05 | 14.41 | $14.75 | — |
| 2025-12-04 | 14.37 | $14.70 | — |
| 2025-12-03 | 14.34 | $14.69 | — |
| 2025-12-02 | 14.31 | $14.57 | — |
| 2025-12-01 | 14.29 | $14.65 | — |
| 2025-11-28 | 14.26 | $14.70 | — |
| 2025-11-26 | 14.23 | $14.66 | — |
| 2025-11-25 | 14.20 | $14.60 | — |
| 2025-11-24 | 14.19 | $14.34 | — |
| 2025-11-21 | 14.19 | $14.33 | — |
| 2025-11-20 | 14.20 | $14.04 | — |
| 2025-11-19 | 14.22 | $14.10 | — |
| 2025-11-18 | 14.24 | $14.12 | — |
| 2025-11-17 | 14.25 | $14.09 | — |
| 2025-11-14 | 14.26 | $14.27 | — |
| 2025-11-13 | 14.26 | $14.33 | — |
| 2025-11-12 | 14.25 | $14.43 | — |
| 2025-11-11 | 14.24 | $14.35 | — |
| 2025-11-10 | 14.24 | $14.25 | — |
| 2025-11-07 | 14.23 | $14.18 | — |
| 2025-11-06 | 14.22 | $14.02 | — |
| 2025-11-05 | 14.23 | $14.12 | — |
| 2025-11-04 | 14.24 | $14.12 | — |
| 2025-11-03 | 14.25 | $14.11 | — |
| 2025-10-31 | 14.26 | $14.09 | — |
| 2025-10-30 | 14.27 | $14.06 | — |
| 2025-10-29 | 14.28 | $14.10 | — |
| 2025-10-28 | 14.29 | $14.30 | — |
| 2025-10-27 | 14.29 | $14.43 | — |
| 2025-10-24 | 14.28 | $14.47 | — |
| 2025-10-23 | 14.26 | $14.48 | — |
| 2025-10-22 | 14.24 | $14.38 | — |
| 2025-10-21 | 14.23 | $14.38 | — |
| 2025-10-20 | 14.22 | $14.36 | — |
| 2025-10-17 | 14.21 | $14.28 | — |
| 2025-10-16 | 14.21 | $14.15 | — |
| 2025-10-15 | 14.21 | $14.20 | — |
| 2025-10-14 | 14.21 | $14.29 | — |
| 2025-10-13 | 14.21 | $14.05 | — |
| 2025-10-10 | 14.22 | $13.97 | — |
| 2025-10-09 | 14.24 | $14.20 | — |
| 2025-10-08 | 14.25 | $14.35 | — |
| 2025-10-07 | 14.24 | $14.27 | — |
| 2025-10-06 | 14.25 | $14.31 | — |
| 2025-10-03 | 14.25 | $14.39 | — |
| 2025-10-02 | 14.25 | $14.30 | — |
| 2025-10-01 | 14.26 | $14.26 | — |
| 2025-09-30 | 14.26 | $14.30 | — |
| 2025-09-29 | 14.26 | $14.18 | — |
| 2025-09-26 | 14.27 | $14.14 | — |
| 2025-09-25 | 14.28 | $14.02 | — |
| 2025-09-24 | 14.30 | $14.16 | — |
| 2025-09-23 | 14.31 | $14.21 | — |
| 2025-09-22 | 14.32 | $14.21 | — |
| 2025-09-19 | 14.34 | $14.18 | — |
| 2025-09-18 | 14.35 | $14.24 | — |
| 2025-09-17 | 14.35 | $14.21 | — |
| 2025-09-16 | 14.36 | $14.24 | — |
| 2025-09-15 | 14.36 | $14.25 | — |
| 2025-09-12 | 14.36 | $14.30 | — |
| 2025-09-11 | 14.36 | $14.46 | — |
| 2025-09-10 | 14.36 | $14.22 | — |
| 2025-09-09 | 14.35 | $14.35 | — |
| 2025-09-08 | 14.33 | $14.40 | — |
| 2025-09-05 | 14.31 | $14.41 | — |
| 2025-09-04 | 14.29 | $14.42 | — |
| 2025-09-03 | 14.27 | $14.32 | — |
| 2025-09-02 | 14.25 | $14.28 | — |
| 2025-08-29 | 14.23 | $14.36 | — |
| 2025-08-28 | 14.20 | $14.36 | — |
| 2025-08-27 | 14.17 | $14.46 | — |
| 2025-08-26 | 14.15 | $14.40 | — |
| 2025-08-25 | 14.14 | $14.37 | — |
| 2025-08-22 | 14.13 | $14.55 | — |
| 2025-08-21 | 14.12 | $14.31 | — |
| 2025-08-20 | 14.11 | $14.40 | — |
| 2025-08-19 | 14.10 | $14.42 | — |
| 2025-08-18 | 14.09 | $14.25 | — |
| 2025-08-15 | 14.08 | $14.22 | — |
| 2025-08-14 | 14.06 | $14.24 | — |
| 2025-08-13 | 14.05 | $14.36 | — |
| 2025-08-12 | 14.03 | $14.12 | — |
| 2025-08-11 | 14.02 | $13.96 | — |
| 2025-08-08 | 14.03 | $14.01 | — |
| 2025-08-07 | 14.04 | $14.00 | — |
| 2025-08-06 | 14.05 | $13.98 | — |
| 2025-08-05 | 14.06 | $13.95 | — |
| 2025-08-04 | 14.06 | $13.83 | — |
| 2025-08-01 | 14.08 | $13.73 | — |
| 2025-07-31 | 14.10 | $13.86 | — |
| 2025-07-30 | 14.11 | $13.98 | — |
| 2025-07-29 | 14.12 | $14.17 | — |
| 2025-07-28 | 14.10 | $14.20 | — |
| 2025-07-25 | 14.09 | $14.33 | — |
| 2025-07-24 | 14.06 | $14.18 | — |
| 2025-07-23 | 14.04 | $14.27 | — |
| 2025-07-22 | 14.02 | $14.18 | — |
| 2025-07-21 | 13.99 | $13.94 | — |
| 2025-07-18 | 13.97 | $13.99 | — |
| 2025-07-17 | 13.95 | $14.01 | — |
| 2025-07-16 | 13.93 | $13.94 | — |
| 2025-07-15 | 13.91 | $13.90 | — |
| 2025-07-14 | 13.89 | $14.13 | — |
| 2025-07-11 | 13.87 | $14.14 | — |
| 2025-07-10 | 13.85 | $14.29 | — |
| 2025-07-09 | 13.82 | $14.15 | — |
| 2025-07-08 | 13.80 | $14.07 | — |
| 2025-07-07 | 13.78 | $14.05 | — |
| 2025-07-03 | 13.75 | $14.16 | — |
| 2025-07-02 | 13.72 | $14.11 | — |
| 2025-07-01 | 13.69 | $14.11 | — |
| 2025-06-30 | 13.67 | $13.90 | — |
| 2025-06-27 | 13.65 | $13.88 | — |
| 2025-06-26 | 13.64 | $13.80 | — |
| 2025-06-25 | 13.63 | $13.84 | — |
| 2025-06-24 | 13.62 | $13.84 | — |
| 2025-06-23 | 13.61 | $13.59 | — |
| 2025-06-20 | 13.61 | $13.59 | — |
| 2025-06-18 | 13.61 | $13.52 | — |
| 2025-06-17 | 13.63 | $13.53 | — |
| 2025-06-16 | 13.65 | $13.63 | — |
| 2025-06-13 | 13.66 | $13.55 | — |
| 2025-06-12 | 13.67 | $13.72 | — |
| 2025-06-11 | 13.67 | $13.67 | — |
| 2025-06-10 | 13.67 | $13.75 | — |
| 2025-06-09 | 13.67 | $13.63 | — |
| 2025-06-06 | 13.66 | $13.65 | — |
| 2025-06-05 | 13.66 | $13.55 | — |
| 2025-06-04 | 13.66 | $13.55 | — |
| 2025-06-03 | 13.66 | $13.59 | — |
| 2025-06-02 | 13.66 | $13.53 | — |
| 2025-05-30 | 13.67 | $13.59 | — |
| 2025-05-29 | 13.66 | $13.61 | — |
| 2025-05-28 | 13.66 | $13.60 | — |
| 2025-05-27 | 13.65 | $13.75 | — |
| 2025-05-23 | 13.62 | $13.57 | — |
| 2025-05-22 | 13.61 | $13.60 | — |
| 2025-05-21 | 13.60 | $13.60 | — |
| 2025-05-20 | 13.58 | $13.89 | — |
| 2025-05-19 | 13.54 | $13.90 | — |
| 2025-05-16 | 13.49 | $13.91 | — |
| 2025-05-15 | 13.45 | $13.77 | — |
| 2025-05-14 | 13.41 | $13.59 | — |
| 2025-05-13 | 13.39 | $13.68 | — |
| 2025-05-12 | 13.36 | $13.76 | — |
| 2025-05-09 | 13.33 | $13.55 | — |
| 2025-05-08 | 13.29 | $13.58 | — |
| 2025-05-07 | 13.27 | $13.57 | — |
| 2025-05-06 | 13.21 | $13.57 | — |
| 2025-05-05 | 13.15 | $13.61 | — |
| 2025-05-02 | 13.11 | $13.70 | — |
| 2025-05-01 | 13.09 | $13.44 | — |
| 2025-04-30 | 13.11 | $13.46 | — |
| 2025-04-29 | 13.12 | $13.40 | — |
| 2025-04-28 | 13.13 | $13.34 | — |
| 2025-04-25 | 13.13 | $13.27 | — |
| 2025-04-24 | 13.15 | $13.34 | — |
| 2025-04-23 | 13.16 | $13.23 | — |
| 2025-04-22 | 13.17 | $13.16 | — |
| 2025-04-21 | 13.19 | $12.89 | — |
| 2025-04-17 | 13.22 | $13.10 | — |
| 2025-04-16 | 13.24 | $12.97 | — |
| 2025-04-15 | 13.27 | $13.10 | — |
| 2025-04-14 | 13.30 | $13.21 | — |
| 2025-04-11 | 13.32 | $13.07 | — |
| 2025-04-10 | 13.33 | $12.84 | — |
| 2025-04-09 | 13.35 | $13.07 | — |
| 2025-04-08 | 13.36 | $12.33 | — |
| 2025-04-07 | 13.41 | $12.52 | — |
| 2025-04-04 | 13.46 | $12.74 | — |
| 2025-04-03 | 13.51 | $13.39 | — |
| 2025-04-02 | 13.52 | $13.74 | — |
| 2025-04-01 | 13.51 | $13.65 | — |
| 2025-03-31 | 13.50 | $13.56 | — |
| 2025-03-28 | 13.51 | $13.45 | — |
| 2025-03-27 | 13.52 | $13.60 | — |
| 2025-03-26 | 13.52 | $13.57 | — |
| 2025-03-25 | 13.53 | $13.51 | — |
| 2025-03-24 | 13.54 | $13.56 | — |
| 2025-03-21 | 13.55 | $13.42 | — |
| 2025-03-20 | 13.55 | $13.55 | — |
| 2025-03-19 | 13.56 | $13.59 | — |
| 2025-03-18 | 13.57 | $13.55 | — |
| 2025-03-17 | 13.59 | $13.63 | — |
| 2025-03-14 | 13.59 | $13.41 | — |
| 2025-03-13 | 13.60 | $13.16 | — |
| 2025-03-12 | 13.62 | $13.23 | — |
| 2025-03-11 | 13.64 | $13.36 | — |
| 2025-03-10 | 13.64 | $13.57 | — |
| 2025-03-07 | 13.64 | $13.70 | — |
| 2025-03-06 | 13.63 | $13.55 | — |
| 2025-03-05 | 13.63 | $13.58 | — |
| 2025-03-04 | 13.62 | $13.50 | — |
| 2025-03-03 | 13.61 | $13.64 | — |
| 2025-02-28 | 13.60 | $13.75 | — |
| 2025-02-27 | 13.59 | $13.65 | — |
| 2025-02-26 | 13.58 | $13.67 | — |
| 2025-02-25 | 13.57 | $13.80 | — |
| 2025-02-24 | 13.56 | $13.65 | — |
| 2025-02-21 | 13.55 | $13.55 | — |
| 2025-02-20 | 13.54 | $13.72 | — |
| 2025-02-19 | 13.52 | $13.76 | — |
| 2025-02-18 | 13.51 | $13.84 | — |
| 2025-02-14 | 13.48 | $13.72 | — |
| 2025-02-13 | 13.46 | $13.68 | — |
| 2025-02-12 | 13.43 | $13.51 | — |
| 2025-02-11 | 13.41 | $13.53 | — |
| 2025-02-10 | 13.38 | $13.48 | — |
| 2025-02-07 | 13.35 | $13.45 | — |
| 2025-02-06 | 13.32 | $13.51 | — |
| 2025-02-05 | 13.29 | $13.57 | — |
| 2025-02-04 | 13.27 | $13.45 | — |
| 2025-02-03 | 13.25 | $13.35 | — |
| 2025-01-31 | 13.23 | $13.41 | — |
| 2025-01-30 | 13.21 | $13.52 | — |
| 2025-01-29 | 13.18 | $13.42 | — |
| 2025-01-28 | 13.16 | $13.45 | — |
| 2025-01-27 | 13.15 | $13.53 | — |
| 2025-01-24 | 13.13 | $13.45 | — |
| 2025-01-23 | 13.11 | $13.45 | — |
| 2025-01-22 | 13.08 | $13.39 | — |
| 2025-01-21 | 13.06 | $13.46 | — |
| 2025-01-17 | 13.03 | $13.29 | — |
| 2025-01-16 | 13.03 | $13.27 | — |
| 2025-01-15 | 13.04 | $13.14 | — |
| 2025-01-14 | 13.16 | $13.04 | — |
| 2025-01-13 | 13.28 | $12.94 | — |
| 2025-01-10 | 13.42 | $12.84 | — |
| 2025-01-08 | 13.56 | $12.96 | — |
| 2025-01-07 | 13.70 | $12.96 | — |
| 2025-01-06 | 13.85 | $13.03 | — |
| 2025-01-03 | 13.98 | $13.05 | — |
| 2025-01-02 | 14.12 | $13.00 | — |
| 2024-12-31 | 14.27 | $13.03 | — |
| 2024-12-30 | 14.41 | $12.96 | — |
| 2024-12-27 | 14.56 | $13.05 | — |
| 2024-12-26 | 14.70 | $13.17 | — |
| 2024-12-24 | 14.83 | $13.09 | — |
| 2024-12-23 | 14.97 | $12.99 | — |
| 2024-12-20 | 15.11 | $12.99 | — |
| 2024-12-19 | 15.24 | $12.88 | — |
| 2024-12-18 | 15.37 | $12.97 | — |
| 2024-12-17 | 15.48 | $13.30 | — |
| 2024-12-16 | 15.59 | $13.35 | — |
| 2024-12-13 | 15.69 | $15.55 | — |
| 2024-12-12 | 15.68 | $15.55 | — |
| 2024-12-11 | 15.68 | $15.68 | — |
| 2024-12-10 | 15.66 | $15.67 | — |
| 2024-12-09 | 15.66 | $15.74 | — |
| 2024-12-06 | 15.65 | $15.85 | — |
| 2024-12-05 | 15.63 | $15.82 | — |
| 2024-12-04 | 15.61 | $15.83 | — |
| 2024-12-03 | 15.57 | $15.85 | — |
| 2024-12-02 | 15.52 | $15.90 | — |
| 2024-11-29 | 15.47 | $15.88 | — |
| 2024-11-27 | 15.41 | $15.88 | — |
| 2024-11-26 | 15.35 | $15.84 | — |
| 2024-11-25 | 15.30 | $15.92 | — |
| 2024-11-22 | 15.25 | $15.78 | — |
| 2024-11-21 | 15.20 | $15.62 | — |
| 2024-11-20 | 15.16 | $15.34 | — |
| 2024-11-19 | 15.13 | $15.31 | — |
| 2024-11-18 | 15.11 | $15.37 | — |
| 2024-11-15 | 15.09 | $15.32 | — |
| 2024-11-14 | 15.08 | $15.44 | — |
| 2024-11-13 | 15.06 | $15.47 | — |
| 2024-11-12 | 15.04 | $15.46 | — |
| 2024-11-11 | 15.01 | $15.58 | — |
| 2024-11-08 | 14.98 | $15.48 | — |
| 2024-11-07 | 14.95 | $15.47 | — |
| 2024-11-06 | 14.92 | $15.48 | — |
| 2024-11-05 | 14.88 | $15.09 | — |
| 2024-11-04 | 14.87 | $14.85 | — |
| 2024-11-01 | 14.86 | $14.72 | — |
| 2024-10-31 | 14.88 | $14.72 | — |
| 2024-10-30 | 14.88 | $14.80 | — |
| 2024-10-29 | 14.89 | $14.80 | — |
| 2024-10-28 | 14.90 | $14.91 | — |
| 2024-10-25 | 14.90 | $14.77 | — |
| 2024-10-24 | 14.92 | $14.76 | — |
| 2024-10-23 | 14.92 | $14.82 | — |
| 2024-10-22 | 14.92 | $14.82 | — |
| 2024-10-21 | 14.93 | $14.97 | — |
| 2024-10-18 | 14.93 | $15.11 | — |
| 2024-10-17 | 14.92 | $15.07 | — |
| 2024-10-16 | 14.91 | $15.10 | — |
| 2024-10-15 | 14.90 | $14.95 | — |
| 2024-10-14 | 14.89 | $14.95 | — |
| 2024-10-11 | 14.89 | $14.88 | — |
| 2024-10-10 | 14.87 | $14.75 | — |
| 2024-10-09 | 14.86 | $14.80 | — |
| 2024-10-08 | 14.83 | $14.78 | — |
| 2024-10-07 | 14.81 | $14.80 | — |
| 2024-10-04 | 14.79 | $14.96 | — |
| 2024-10-03 | 14.75 | $14.86 | — |
| 2024-10-02 | 14.73 | $14.87 | — |
| 2024-10-01 | 14.71 | $14.99 | — |
| 2024-09-30 | 14.68 | $15.03 | — |
| 2024-09-27 | 14.67 | $15.03 | — |
| 2024-09-26 | 14.64 | $14.89 | — |
| 2024-09-25 | 14.63 | $14.85 | — |
| 2024-09-24 | 14.61 | $14.92 | — |
| 2024-09-23 | 14.60 | $14.92 | — |
| 2024-09-20 | 14.58 | $14.90 | — |
| 2024-09-19 | 14.55 | $14.98 | — |
| 2024-09-18 | 14.52 | $14.86 | — |
| 2024-09-17 | 14.49 | $14.85 | — |
| 2024-09-16 | 14.46 | $14.80 | — |
| 2024-09-13 | 14.43 | $14.52 | — |
| 2024-09-12 | 14.42 | $14.52 | — |
| 2024-09-11 | 14.39 | $14.32 | — |
| 2024-09-10 | 14.37 | $14.35 | — |
| 2024-09-09 | 14.34 | $14.31 | — |
| 2024-09-06 | 14.31 | $14.24 | — |
| 2024-09-05 | 14.28 | $14.40 | — |
| 2024-09-04 | 14.23 | $14.47 | — |
| 2024-09-03 | 14.18 | $14.53 | — |
| 2024-08-30 | 14.13 | $14.65 | — |
| 2024-08-29 | 14.08 | $14.55 | — |
| 2024-08-28 | 14.05 | $14.56 | — |
| 2024-08-27 | 14.03 | $14.60 | — |
| 2024-08-26 | 14.00 | $14.57 | — |
| 2024-08-23 | 13.98 | $14.55 | — |
| 2024-08-22 | 13.95 | $14.34 | — |
| 2024-08-21 | 13.91 | $14.39 | — |
| 2024-08-20 | 13.89 | $14.24 | — |
| 2024-08-19 | 13.88 | $14.32 | — |
| 2024-08-16 | 13.87 | $14.22 | — |
| 2024-08-15 | 13.86 | $14.21 | — |
| 2024-08-14 | 13.85 | $13.95 | — |
| 2024-08-13 | 13.87 | $13.95 | — |
| 2024-08-12 | 13.88 | $13.66 | — |
| 2024-08-09 | 13.90 | $13.74 | — |
| 2024-08-08 | 13.91 | $13.67 | — |
| 2024-08-07 | 13.92 | $13.42 | — |
| 2024-08-06 | 13.92 | $13.52 | — |
| 2024-08-05 | 13.92 | $13.41 | — |
| 2024-08-02 | 13.93 | $13.73 | — |
| 2024-08-01 | 13.91 | $13.97 | — |
| 2024-07-31 | 13.88 | $14.16 | — |
| 2024-07-30 | 13.85 | $14.07 | — |
| 2024-07-29 | 13.81 | $13.98 | — |
| 2024-07-26 | 13.79 | $13.96 | — |
| 2024-07-25 | 13.76 | $13.69 | — |
| 2024-07-24 | 13.75 | $13.86 | — |
| 2024-07-23 | 13.73 | $14.02 | — |
| 2024-07-22 | 13.72 | $14.14 | — |
| 2024-07-19 | 13.68 | $14.08 | — |
| 2024-07-18 | 13.66 | $14.09 | — |
| 2024-07-17 | 13.63 | $14.20 | — |
| 2024-07-16 | 13.59 | $14.27 | — |
| 2024-07-15 | 13.55 | $13.96 | — |
| 2024-07-12 | 13.52 | $13.94 | — |
| 2024-07-11 | 13.50 | $13.83 | — |
| 2024-07-10 | 13.49 | $13.60 | — |
| 2024-07-09 | 13.49 | $13.50 | — |
| 2024-07-08 | 13.49 | $13.49 | — |
| 2024-07-05 | 13.49 | $13.42 | — |
| 2024-07-03 | 13.50 | $13.41 | — |
| 2024-07-02 | 13.51 | $13.42 | — |
| 2024-07-01 | 13.52 | $13.40 | — |
| 2024-06-28 | 13.51 | $13.51 | — |
| 2024-06-27 | 13.51 | $13.44 | — |
| 2024-06-26 | 13.50 | $13.43 | — |
| 2024-06-25 | 13.50 | $13.53 | — |
| 2024-06-24 | 13.51 | $13.64 | — |
| 2024-06-21 | 13.50 | $13.53 | — |
| 2024-06-20 | 13.51 | $13.49 | — |
| 2024-06-18 | 13.52 | $13.49 | — |
| 2024-06-17 | 13.53 | $13.50 | — |
| 2024-06-14 | 13.55 | $13.40 | — |
| 2024-06-13 | 13.56 | $13.49 | — |
| 2024-06-12 | 13.58 | $13.52 | — |
| 2024-06-11 | 13.59 | $13.53 | — |
| 2024-06-10 | 13.59 | $13.59 | — |
| 2024-06-07 | 13.60 | $13.57 | — |
| 2024-06-06 | 13.60 | $13.57 | — |
| 2024-06-05 | 13.60 | $13.56 | — |
| 2024-06-04 | 13.60 | $13.51 | — |
| 2024-06-03 | 13.60 | $13.60 | — |
| 2024-05-31 | 13.60 | $13.38 | — |
| 2024-05-30 | 13.60 | $13.38 | — |
| 2024-05-29 | 13.60 | $13.28 | — |
| 2024-05-28 | 13.60 | $13.47 | — |
| 2024-05-24 | 13.61 | $13.60 | — |
| 2024-05-23 | 13.61 | $13.53 | — |
| 2024-05-22 | 13.61 | $13.66 | — |
| 2024-05-21 | 13.61 | $13.72 | — |
| 2024-05-20 | 13.60 | $13.74 | — |
| 2024-05-17 | 13.60 | $13.80 | — |
| 2024-05-16 | 13.59 | $13.78 | — |
| 2024-05-15 | 13.58 | $13.77 | — |
| 2024-05-14 | 13.56 | $13.68 | — |
| 2024-05-13 | 13.54 | $13.69 | — |
| 2024-05-10 | 13.53 | $13.70 | — |
| 2024-05-09 | 13.54 | $13.65 | — |
| 2024-05-08 | 13.55 | $13.53 | — |
| 2024-05-07 | 13.56 | $13.58 | — |
| 2024-05-06 | 13.58 | $13.53 | — |
| 2024-05-03 | 13.60 | $13.43 | — |
| 2024-05-02 | 13.63 | $13.45 | — |
| 2024-05-01 | 13.66 | $13.35 | — |
| 2024-04-30 | 13.69 | $13.40 | — |
| 2024-04-29 | 13.72 | $13.64 | — |
| 2024-04-26 | 13.74 | $13.55 | — |
| 2024-04-25 | 13.77 | $13.54 | — |
| 2024-04-24 | 13.80 | $13.65 | — |
| 2024-04-23 | 13.82 | $13.63 | — |
| 2024-04-22 | 13.83 | $13.66 | — |
| 2024-04-19 | 13.85 | $13.60 | — |
| 2024-04-18 | 13.88 | $13.47 | — |
| 2024-04-17 | 13.90 | $13.41 | — |
| 2024-04-16 | 13.93 | $13.43 | — |
| 2024-04-15 | 13.95 | $13.49 | — |
| 2024-04-12 | 13.97 | $13.79 | — |
| 2024-04-11 | 13.97 | $13.79 | — |
| 2024-04-10 | 13.97 | $13.83 | — |
| 2024-04-09 | 13.97 | $13.95 | — |
| 2024-04-08 | 13.96 | $13.97 | — |
| 2024-04-05 | 13.95 | $14.04 | — |
| 2024-04-04 | 13.93 | $13.95 | — |
| 2024-04-03 | 13.91 | $14.06 | — |
| 2024-04-02 | 13.88 | $14.01 | — |
| 2024-04-01 | 13.85 | $14.07 | — |
| 2024-03-28 | 13.82 | $14.15 | — |
| 2024-03-27 | 13.79 | $14.10 | — |
| 2024-03-26 | 13.75 | $13.97 | — |
| 2024-03-25 | 13.73 | $13.95 | — |
| 2024-03-22 | 13.70 | $14.01 | — |
| 2024-03-21 | 13.67 | $14.07 | — |
| 2024-03-20 | 13.64 | $14.04 | — |
| 2024-03-19 | 13.59 | $13.97 | — |
| 2024-03-18 | 13.56 | $13.86 | — |
| 2024-03-15 | 13.53 | $13.84 | — |
| 2024-03-14 | 13.50 | $13.77 | — |
| 2024-03-13 | 13.47 | $13.84 | — |
| 2024-03-12 | 13.42 | $13.77 | — |
| 2024-03-11 | 13.39 | $13.75 | — |
| 2024-03-08 | 13.36 | $13.70 | — |
| 2024-03-07 | 13.33 | $13.73 | — |
| 2024-03-06 | 13.29 | $13.53 | — |
| 2024-03-05 | 13.27 | $13.45 | — |
| 2024-03-04 | 13.24 | $13.49 | — |
| 2024-03-01 | 13.22 | $13.49 | — |
| 2024-02-29 | 13.20 | $13.47 | — |
| 2024-02-28 | 13.18 | $13.36 | — |
| 2024-02-27 | 13.17 | $13.41 | — |
| 2024-02-26 | 13.16 | $13.42 | — |
| 2024-02-23 | 13.14 | $13.46 | — |
| 2024-02-22 | 13.12 | $13.35 | — |
| 2024-02-21 | 13.10 | $13.23 | — |
| 2024-02-20 | 13.08 | $13.23 | — |
| 2024-02-16 | 13.07 | $13.26 | — |
| 2024-02-15 | 13.05 | $13.31 | — |
| 2024-02-14 | 13.02 | $13.11 | — |
| 2024-02-13 | 13.00 | $12.97 | — |
| 2024-02-12 | 12.98 | $13.17 | — |
| 2024-02-09 | 12.97 | $13.03 | — |
| 2024-02-08 | 12.96 | $13.03 | — |
| 2024-02-07 | 12.95 | $13.06 | — |
| 2024-02-06 | 12.94 | $13.01 | — |
| 2024-02-05 | 12.94 | $12.95 | — |
| 2024-02-02 | 12.93 | $13.07 | — |
| 2024-02-01 | 12.91 | $13.14 | — |
| 2024-01-31 | 12.89 | $13.02 | — |
| 2024-01-30 | 12.88 | $13.20 | — |
| 2024-01-29 | 12.86 | $13.15 | — |
| 2024-01-26 | 12.85 | $13.10 | — |
| 2024-01-25 | 12.84 | $13.05 | — |
| 2024-01-24 | 12.82 | $12.86 | — |
| 2024-01-23 | 12.82 | $12.93 | — |
| 2024-01-22 | 12.81 | $12.92 | — |
| 2024-01-19 | 12.79 | $12.83 | — |
| 2024-01-18 | 12.79 | $12.75 | — |
| 2024-01-17 | 12.79 | $12.68 | — |
| 2024-01-16 | 12.78 | $12.74 | — |
| 2024-01-12 | 12.78 | $12.80 | — |
| 2024-01-11 | 12.78 | $12.82 | — |
| 2024-01-10 | 12.77 | $12.88 | — |
| 2024-01-09 | 12.76 | $12.90 | — |
| 2024-01-08 | 12.75 | $12.96 | — |
| 2024-01-05 | 12.73 | $12.81 | — |
| 2024-01-04 | 12.71 | $12.73 | — |
| 2024-01-03 | 12.70 | $12.74 | — |
| 2024-01-02 | 12.69 | $12.83 | — |
| 2023-12-29 | 12.68 | $12.81 | — |
| 2023-12-28 | 12.67 | $12.86 | — |
| 2023-12-27 | 12.64 | $12.84 | — |
| 2023-12-26 | 12.63 | $12.80 | — |
| 2023-12-22 | 12.61 | $12.77 | — |
| 2023-12-21 | 12.60 | $12.72 | — |
| 2023-12-20 | 12.59 | $12.60 | — |
| 2023-12-19 | 12.58 | $12.76 | — |
| 2023-12-18 | 12.56 | $12.66 | — |
| 2023-12-15 | 12.54 | $12.60 | — |
| 2023-12-14 | 12.53 | $12.65 | — |
| 2023-12-13 | 12.52 | $12.86 | — |
| 2023-12-12 | 12.50 | $12.69 | — |
| 2023-12-11 | 12.47 | $12.70 | — |
| 2023-12-08 | 12.44 | $12.61 | — |
| 2023-12-07 | 12.41 | $12.56 | — |
| 2023-12-06 | 12.38 | $12.45 | — |
| 2023-12-05 | 12.37 | $12.50 | — |
| 2023-12-04 | 12.35 | $12.62 | — |
| 2023-12-01 | 12.34 | $12.62 | — |
| 2023-11-30 | 12.30 | $12.49 | — |
| 2023-11-29 | 12.27 | $12.39 | — |
| 2023-11-28 | 12.24 | $12.45 | — |
| 2023-11-27 | 12.20 | $12.49 | — |
| 2023-11-24 | 12.15 | $12.53 | — |
| 2023-11-22 | 12.11 | $12.49 | — |
| 2023-11-21 | 12.07 | $12.43 | — |
| 2023-11-20 | 12.04 | $12.38 | — |
| 2023-11-17 | 12.00 | $12.36 | — |
| 2023-11-16 | 11.97 | $12.33 | — |
| 2023-11-15 | 11.95 | $12.47 | — |
| 2023-11-14 | 11.93 | $12.37 | — |
| 2023-11-13 | 11.92 | $12.12 | — |
| 2023-11-10 | 11.92 | $12.12 | — |
| 2023-11-09 | 11.91 | $11.98 | — |
| 2023-11-08 | 11.91 | $12.07 | — |
| 2023-11-07 | 11.91 | $12.15 | — |
| 2023-11-06 | 11.91 | $12.22 | — |
| 2023-11-03 | 11.90 | $12.27 | — |
| 2023-11-02 | 11.88 | $11.98 | — |
| 2023-11-01 | 11.88 | $11.83 | — |
| 2023-10-31 | 11.88 | $11.73 | — |
| 2023-10-30 | 11.89 | $11.64 | — |
| 2023-10-27 | 11.90 | $11.52 | — |
| 2023-10-26 | 11.93 | $11.67 | — |
| 2023-10-25 | 11.96 | $11.75 | — |
| 2023-10-24 | 11.98 | $11.81 | — |
| 2023-10-23 | 12.00 | $11.69 | — |
| 2023-10-20 | 12.03 | $11.77 | — |
| 2023-10-19 | 12.05 | $11.88 | — |
| 2023-10-18 | 12.07 | $12.01 | — |
| 2023-10-17 | 12.09 | $12.16 | — |
| 2023-10-16 | 12.11 | $12.09 | — |
| 2023-10-13 | 12.13 | $11.96 | — |
| 2023-10-12 | 12.15 | $11.97 | — |
| 2023-10-11 | 12.17 | $12.08 | — |
| 2023-10-10 | 12.19 | $12.10 | — |
| 2023-10-09 | 12.20 | $12.02 | — |
| 2023-10-06 | 12.22 | $11.93 | — |
| 2023-10-05 | 12.24 | $11.89 | — |
| 2023-10-04 | 12.26 | $11.91 | — |
| 2023-10-03 | 12.29 | $11.87 | — |
| 2023-10-02 | 12.31 | $12.01 | — |
| 2023-09-29 | 12.34 | $12.11 | — |
| 2023-09-28 | 12.36 | $12.20 | — |
| 2023-09-27 | 12.38 | $12.15 | — |
| 2023-09-26 | 12.41 | $12.14 | — |
| 2023-09-25 | 12.43 | $12.31 | — |
| 2023-09-22 | 12.43 | $12.26 | — |
| 2023-09-21 | 12.44 | $12.29 | — |
| 2023-09-20 | 12.45 | $12.44 | — |
| 2023-09-19 | 12.45 | $12.45 | — |
| 2023-09-18 | 12.45 | $12.42 | — |
| 2023-09-15 | 12.45 | $12.42 | — |
| 2023-09-14 | 12.45 | $12.48 | — |
| 2023-09-13 | 12.46 | $12.35 | — |
| 2023-09-12 | 12.47 | $12.40 | — |
| 2023-09-11 | 12.49 | $12.36 | — |
| 2023-09-08 | 12.51 | $12.37 | — |
| 2023-09-07 | 12.53 | $12.32 | — |
| 2023-09-06 | 12.56 | $12.37 | — |
| 2023-09-05 | 12.58 | $12.41 | — |
| 2023-09-01 | 12.60 | $12.57 | — |
| 2023-08-31 | 12.60 | $12.55 | — |
| 2023-08-30 | 12.61 | $12.62 | — |
| 2023-08-29 | 12.61 | $12.61 | — |
| 2023-08-28 | 12.62 | $12.51 | — |
| 2023-08-25 | 12.64 | $12.45 | — |
| 2023-08-24 | 12.65 | $12.40 | — |
| 2023-08-23 | 12.67 | $12.49 | — |
| 2023-08-22 | 12.68 | $12.41 | — |
| 2023-08-21 | 12.70 | $12.48 | — |
| 2023-08-18 | 12.72 | $12.50 | — |
| 2023-08-17 | 12.73 | $12.44 | — |
| 2023-08-16 | 12.74 | $12.56 | — |
| 2023-08-15 | 12.75 | $12.62 | — |
| 2023-08-14 | 12.75 | $12.77 | — |
| 2023-08-11 | 12.73 | $12.80 | — |
| 2023-08-10 | 12.71 | $12.79 | — |
| 2023-08-09 | 12.70 | $12.79 | — |
| 2023-08-08 | 12.69 | $12.75 | — |
| 2023-08-07 | 12.68 | $12.83 | — |
| 2023-08-04 | 12.65 | $12.67 | — |
| 2023-08-03 | 12.63 | $12.67 | — |
| 2023-08-02 | 12.61 | $12.73 | — |
| 2023-08-01 | 12.59 | $12.77 | — |
| 2023-07-31 | 12.57 | $12.82 | — |
| 2023-07-28 | 12.55 | $12.75 | — |
| 2023-07-27 | 12.52 | $12.69 | — |
| 2023-07-26 | 12.49 | $12.80 | — |
| 2023-07-25 | 12.46 | $12.80 | — |
| 2023-07-24 | 12.42 | $12.77 | — |
| 2023-07-21 | 12.38 | $12.75 | — |
| 2023-07-20 | 12.34 | $12.71 | — |
| 2023-07-19 | 12.31 | $12.67 | — |
| 2023-07-18 | 12.27 | $12.58 | — |
| 2023-07-17 | 12.25 | $12.48 | — |
| 2023-07-14 | 12.23 | $12.44 | — |
| 2023-07-13 | 12.20 | $12.57 | — |
| 2023-07-12 | 12.17 | $12.52 | — |
| 2023-07-11 | 12.14 | $12.49 | — |
| 2023-07-10 | 12.10 | $12.33 | — |
| 2023-07-07 | 12.08 | $12.27 | — |
| 2023-07-06 | 12.06 | $12.23 | — |
| 2023-07-05 | 12.03 | $12.34 | — |
| 2023-07-03 | 11.99 | $12.39 | — |
| 2023-06-30 | 11.96 | $12.33 | — |
| 2023-06-29 | 11.91 | $12.22 | — |
| 2023-06-28 | 11.86 | $12.14 | — |
| 2023-06-27 | 11.82 | $12.14 | — |
| 2023-06-26 | 11.79 | $12.03 | — |
| 2023-06-23 | 11.76 | $11.95 | — |
| 2023-06-22 | 11.73 | $12.01 | — |
| 2023-06-21 | 11.71 | $12.06 | — |
| 2023-06-20 | 11.69 | $11.97 | — |
| 2023-06-16 | 11.67 | $12.08 | — |
| 2023-06-15 | 11.65 | $12.08 | — |
| 2023-06-14 | 11.62 | $11.92 | — |
| 2023-06-13 | 11.59 | $11.95 | — |
| 2023-06-12 | 11.58 | $11.84 | — |
| 2023-06-09 | 11.56 | $11.79 | — |
| 2023-06-08 | 11.54 | $11.81 | — |
| 2023-06-07 | 11.53 | $11.85 | — |
| 2023-06-06 | 11.52 | $11.72 | — |
| 2023-06-05 | 11.51 | $11.58 | — |
| 2023-06-02 | 11.51 | $11.64 | — |
| 2023-06-01 | 11.51 | $11.37 | — |
| 2023-05-31 | 11.52 | $11.31 | — |
| 2023-05-30 | 11.53 | $11.35 | — |
| 2023-05-26 | 11.56 | $11.44 | — |
| 2023-05-25 | 11.58 | $11.40 | — |
| 2023-05-24 | 11.60 | $11.43 | — |
| 2023-05-23 | 11.61 | $11.52 | — |
| 2023-05-22 | 11.62 | $11.66 | — |
| 2023-05-19 | 11.63 | $11.61 | — |
| 2023-05-18 | 11.65 | $11.64 | — |
| 2023-05-17 | 11.66 | $11.56 | — |
| 2023-05-16 | 11.68 | $11.42 | — |
| 2023-05-15 | 11.70 | $11.56 | — |
| 2023-05-12 | 11.72 | $11.49 | — |
| 2023-05-11 | 11.74 | $11.50 | — |
| 2023-05-10 | 11.76 | $11.57 | — |
| 2023-05-09 | 11.77 | $11.58 | — |
| 2023-05-08 | 11.78 | $11.57 | — |
| 2023-05-05 | 11.80 | $11.64 | — |
| 2023-05-04 | 11.80 | $11.48 | — |
| 2023-05-03 | 11.81 | $11.58 | — |
| 2023-05-02 | 11.82 | $11.66 | — |
| 2023-05-01 | 11.82 | $11.90 | — |
| 2023-04-28 | 11.82 | $11.91 | — |
| 2023-04-27 | 11.81 | $11.76 | — |
| 2023-04-26 | 11.80 | $11.60 | — |
| 2023-04-25 | 11.80 | $11.71 | — |
| 2023-04-24 | 11.79 | $11.90 | — |
| 2023-04-21 | 11.76 | $11.90 | — |
| 2023-04-20 | 11.73 | $11.90 | — |
| 2023-04-19 | 11.71 | $11.92 | — |
| 2023-04-18 | 11.69 | $11.93 | — |
| 2023-04-17 | 11.66 | $11.91 | — |
| 2023-04-14 | 11.63 | $11.87 | — |
| 2023-04-13 | 11.61 | $11.90 | — |
| 2023-04-12 | 11.58 | $11.80 | — |
| 2023-04-11 | 11.57 | $11.85 | — |
| 2023-04-10 | 11.54 | $11.79 | — |
| 2023-04-06 | 11.52 | $11.71 | — |
| 2023-04-05 | 11.53 | $11.71 | — |
| 2023-04-04 | 11.54 | $11.69 | — |
| 2023-04-03 | 11.55 | $11.83 | — |
| 2023-03-31 | 11.56 | $11.80 | — |
| 2023-03-30 | 11.57 | $11.65 | — |
| 2023-03-29 | 11.58 | $11.62 | — |
| 2023-03-28 | 11.59 | $11.54 | — |
| 2023-03-27 | 11.60 | $11.49 | — |
| 2023-03-24 | 11.62 | $11.40 | — |
| 2023-03-23 | 11.65 | $11.34 | — |
| 2023-03-22 | 11.68 | $11.40 | — |
| 2023-03-21 | 11.70 | $11.58 | — |
| 2023-03-20 | 11.72 | $11.40 | — |
| 2023-03-17 | 11.76 | $11.22 | — |
| 2023-03-16 | 11.81 | $11.45 | — |
| 2023-03-15 | 11.85 | $11.32 | — |
| 2023-03-14 | 11.89 | $11.51 | — |
| 2023-03-13 | 11.93 | $11.33 | — |
| 2023-03-10 | 11.98 | $11.50 | — |
| 2023-03-09 | 12.01 | $11.72 | — |
| 2023-03-08 | 12.03 | $11.93 | — |
| 2023-03-07 | 12.05 | $11.90 | — |
| 2023-03-06 | 12.06 | $12.03 | — |
| 2023-03-03 | 12.07 | $12.02 | — |
| 2023-03-02 | 12.10 | $11.91 | — |
| 2023-03-01 | 12.12 | $11.81 | — |
| 2023-02-28 | 12.15 | $11.82 | — |
| 2023-02-27 | 12.16 | $11.86 | — |
| 2023-02-24 | 12.17 | $11.87 | — |
| 2023-02-23 | 12.19 | $11.96 | — |
| 2023-02-22 | 12.20 | $11.94 | — |
| 2023-02-21 | 12.21 | $11.96 | — |
| 2023-02-17 | 12.21 | $12.17 | — |
| 2023-02-16 | 12.20 | $12.11 | — |
| 2023-02-15 | 12.18 | $12.28 | — |
| 2023-02-14 | 12.16 | $12.25 | — |
| 2023-02-13 | 12.15 | $12.29 | — |
| 2023-02-10 | 12.14 | $12.19 | — |
| 2023-02-09 | 12.13 | $12.10 | — |
| 2023-02-08 | 12.13 | $12.18 | — |
| 2023-02-07 | 12.12 | $12.29 | — |
| 2023-02-06 | 12.09 | $12.17 | — |
| 2023-02-03 | 12.08 | $12.30 | — |
| 2023-02-02 | 12.05 | $12.46 | — |
| 2023-02-01 | 12.01 | $12.40 | — |
| 2023-01-31 | 11.98 | $12.31 | — |
| 2023-01-30 | 11.95 | $12.09 | — |
| 2023-01-27 | 11.93 | $12.16 | — |
| 2023-01-26 | 11.90 | $12.19 | — |
| 2023-01-25 | 11.88 | $12.14 | — |
| 2023-01-24 | 11.85 | $12.06 | — |
| 2023-01-23 | 11.83 | $12.09 | — |
| 2023-01-20 | 11.81 | $11.95 | — |
| 2023-01-19 | 11.79 | $11.78 | — |
| 2023-01-18 | 11.78 | $11.84 | — |
| 2023-01-17 | 11.76 | $12.01 | — |
| 2023-01-13 | 11.75 | $12.06 | — |
| 2023-01-12 | 11.74 | $12.06 | — |
| 2023-01-11 | 11.74 | $12.06 | — |
| 2023-01-10 | 11.74 | $11.91 | — |
| 2023-01-09 | 11.74 | $11.85 | — |
| 2023-01-06 | 11.74 | $11.87 | — |
| 2023-01-05 | 11.73 | $11.66 | — |
| 2023-01-04 | 11.74 | $11.79 | — |
| 2023-01-03 | 11.75 | $11.67 | — |
| 2022-12-30 | 11.78 | $11.71 | — |
| 2022-12-29 | 11.81 | $11.73 | — |
| 2022-12-28 | 11.83 | $11.56 | — |
| 2022-12-27 | 11.86 | $11.72 | — |
| 2022-12-23 | 11.87 | $11.71 | — |
| 2022-12-22 | 11.89 | $11.58 | — |
| 2022-12-21 | 11.91 | $11.70 | — |
| 2022-12-20 | 11.93 | $11.50 | — |
| 2022-12-19 | 11.95 | $11.52 | — |
| 2022-12-16 | 11.97 | $11.55 | — |
| 2022-12-15 | 11.98 | $11.69 | — |
| 2022-12-14 | 11.98 | $12.00 | — |
| 2022-12-13 | 11.98 | $12.03 | — |
| 2022-12-12 | 11.97 | $12.00 | — |
| 2022-12-09 | 11.97 | $11.86 | — |
| 2022-12-08 | 11.97 | $11.91 | — |
| 2022-12-07 | 11.94 | $11.80 | — |
| 2022-12-06 | 11.93 | $11.85 | — |
| 2022-12-05 | 11.91 | $11.98 | — |
| 2022-12-02 | 11.88 | $12.23 | — |
| 2022-12-01 | 11.83 | $12.23 | — |
| 2022-11-30 | 11.78 | $12.22 | — |
| 2022-11-29 | 11.74 | $12.02 | — |
| 2022-11-28 | 11.72 | $11.98 | — |
| 2022-11-25 | 11.70 | $12.12 | — |
| 2022-11-23 | 11.66 | $12.07 | — |
| 2022-11-22 | 11.62 | $12.02 | — |
| 2022-11-21 | 11.58 | $11.88 | — |
| 2022-11-18 | 11.54 | $11.87 | — |
| 2022-11-17 | 11.50 | $11.78 | — |
| 2022-11-16 | 11.45 | $11.83 | — |
| 2022-11-15 | 11.40 | $11.94 | — |
| 2022-11-14 | 11.36 | $11.87 | — |
| 2022-11-11 | 11.31 | $11.94 | — |
| 2022-11-10 | 11.25 | $11.85 | — |
| 2022-11-09 | 11.21 | $11.37 | — |
| 2022-11-08 | 11.17 | $11.57 | — |
| 2022-11-07 | 11.13 | $11.50 | — |
| 2022-11-04 | 11.09 | $11.34 | — |
| 2022-11-03 | 11.06 | $11.17 | — |
| 2022-11-02 | 11.06 | $11.26 | — |
| 2022-11-01 | 11.05 | $11.49 | — |
| 2022-10-31 | 11.03 | $11.50 | — |
| 2022-10-28 | 11.00 | $11.55 | — |
| 2022-10-27 | 10.95 | $11.31 | — |
| 2022-10-26 | 10.91 | $11.29 | — |
| 2022-10-25 | 10.89 | $11.24 | — |
| 2022-10-24 | 10.86 | $11.10 | — |
| 2022-10-21 | 10.83 | $11.01 | — |
| 2022-10-20 | 10.82 | $10.80 | — |
| 2022-10-19 | 10.83 | $10.92 | — |
| 2022-10-18 | 10.84 | $11.06 | — |
| 2022-10-17 | 10.85 | $10.94 | — |
| 2022-10-14 | 10.88 | $10.77 | — |
| 2022-10-13 | 10.91 | $10.94 | — |
| 2022-10-12 | 10.94 | $10.69 | — |
| 2022-10-11 | 10.98 | $10.73 | — |
| 2022-10-10 | 11.02 | $10.75 | — |
| 2022-10-07 | 11.09 | $10.77 | — |
| 2022-10-06 | 11.15 | $11.00 | — |
| 2022-10-05 | 11.19 | $11.13 | — |
| 2022-10-04 | 11.22 | $11.14 | — |
| 2022-10-03 | 11.24 | $10.80 | — |
| 2022-09-30 | 11.28 | $10.53 | — |
| 2022-09-29 | 11.33 | $10.65 | — |
| 2022-09-28 | 11.38 | $10.81 | — |
| 2022-09-27 | 11.42 | $10.60 | — |
| 2022-09-26 | 11.48 | $10.64 | — |
| 2022-09-23 | 11.54 | $10.78 | — |
| 2022-09-22 | 11.62 | $10.98 | — |
| 2022-09-21 | 11.67 | $11.12 | — |
| 2022-09-20 | 11.71 | $11.29 | — |
| 2022-09-19 | 11.75 | $11.48 | — |
| 2022-09-16 | 11.79 | $11.36 | — |
| 2022-09-15 | 11.85 | $11.47 | — |
| 2022-09-14 | 11.89 | $11.59 | — |
| 2022-09-13 | 11.94 | $11.58 | — |
| 2022-09-12 | 11.98 | $12.05 | — |
| 2022-09-09 | 12.00 | $11.95 | — |
| 2022-09-08 | 12.01 | $11.79 | — |
| 2022-09-07 | 12.03 | $11.76 | — |
| 2022-09-06 | 12.04 | $11.52 | — |
| 2022-09-02 | 12.07 | $11.57 | — |
| 2022-09-01 | 12.09 | $11.65 | — |
| 2022-08-31 | 12.10 | $11.63 | — |
| 2022-08-30 | 12.12 | $11.66 | — |
| 2022-08-29 | 12.13 | $11.80 | — |
| 2022-08-26 | 12.14 | $11.85 | — |
| 2022-08-25 | 12.15 | $12.21 | — |
| 2022-08-24 | 12.13 | $12.04 | — |
| 2022-08-23 | 12.12 | $12.03 | — |
| 2022-08-22 | 12.11 | $12.06 | — |
| 2022-08-19 | 12.09 | $12.31 | — |
| 2022-08-18 | 12.06 | $12.46 | — |
| 2022-08-17 | 12.02 | $12.37 | — |
| 2022-08-16 | 11.99 | $12.50 | — |
| 2022-08-15 | 11.94 | $12.43 | — |
| 2022-08-12 | 11.89 | $12.39 | — |
| 2022-08-11 | 11.84 | $12.24 | — |
| 2022-08-10 | 11.79 | $12.18 | — |
| 2022-08-09 | 11.74 | $11.97 | — |
| 2022-08-08 | 11.71 | $12.00 | — |
| 2022-08-05 | 11.67 | $11.98 | — |
| 2022-08-04 | 11.64 | $11.92 | — |
| 2022-08-03 | 11.62 | $11.98 | — |
| 2022-08-02 | 11.59 | $11.87 | — |
| 2022-08-01 | 11.56 | $12.02 | — |
| 2022-07-29 | 11.52 | $12.01 | — |
| 2022-07-28 | 11.48 | $11.90 | — |
| 2022-07-27 | 11.45 | $11.86 | — |
| 2022-07-26 | 11.42 | $11.65 | — |
| 2022-07-25 | 11.42 | $11.70 | — |
| 2022-07-22 | 11.41 | $11.69 | — |
| 2022-07-21 | 11.39 | $11.73 | — |
| 2022-07-20 | 11.36 | $11.71 | — |
| 2022-07-19 | 11.33 | $11.65 | — |
| 2022-07-18 | 11.29 | $11.32 | — |
| 2022-07-15 | 11.27 | $11.36 | — |
| 2022-07-14 | 11.27 | $11.20 | — |
| 2022-07-13 | 11.28 | $11.25 | — |
| 2022-07-12 | 11.28 | $11.32 | — |
| 2022-07-11 | 11.30 | $11.32 | — |
| 2022-07-08 | 11.34 | $11.43 | — |
| 2022-07-07 | 11.38 | $11.44 | — |
| 2022-07-06 | 11.43 | $11.29 | — |
| 2022-07-05 | 11.49 | $11.30 | — |
| 2022-07-01 | 11.54 | $11.33 | — |
| 2022-06-30 | 11.60 | $11.16 | — |
| 2022-06-29 | 11.65 | $11.26 | — |
| 2022-06-28 | 11.71 | $11.36 | — |
| 2022-06-27 | 11.76 | $11.58 | — |
| 2022-06-24 | 11.79 | $11.55 | — |
| 2022-06-23 | 11.81 | $11.19 | — |
| 2022-06-22 | 11.84 | $11.12 | — |
| 2022-06-21 | 11.87 | $11.11 | — |
| 2022-06-17 | 11.90 | $10.91 | — |
| 2022-06-16 | 11.94 | $10.89 | — |
| 2022-06-15 | 11.98 | $11.41 | — |
| 2022-06-14 | 12.02 | $11.28 | — |
| 2022-06-13 | 12.06 | $11.30 | — |
| 2022-06-10 | 12.09 | $11.78 | — |
| 2022-06-09 | 12.09 | $12.07 | — |
| 2022-06-08 | 12.07 | $12.28 | — |
| 2022-06-07 | 12.05 | $12.50 | — |
| 2022-06-06 | 12.01 | $12.45 | — |
| 2022-06-03 | 11.99 | $12.33 | — |
| 2022-06-02 | 11.99 | $12.45 | — |
| 2022-06-01 | 12.00 | $12.24 | — |
| 2022-05-31 | 12.00 | $12.39 | — |
| 2022-05-27 | 11.98 | $12.42 | — |
| 2022-05-26 | 11.97 | $12.17 | — |
| 2022-05-25 | 11.99 | $11.89 | — |
| 2022-05-24 | 12.01 | $11.74 | — |
| 2022-05-23 | 12.04 | $11.84 | — |
| 2022-05-20 | 12.09 | $11.64 | — |
| 2022-05-19 | 12.15 | $11.71 | — |
| 2022-05-18 | 12.21 | $11.74 | — |
| 2022-05-17 | 12.29 | $12.23 | — |
| 2022-05-16 | 12.34 | $11.95 | — |
| 2022-05-13 | 12.39 | $12.00 | — |
| 2022-05-12 | 12.44 | $11.74 | — |
| 2022-05-11 | 12.51 | $11.65 | — |
| 2022-05-10 | 12.57 | $11.83 | — |
| 2022-05-09 | 12.63 | $11.83 | — |
| 2022-05-06 | 12.69 | $12.09 | — |
| 2022-05-05 | 12.74 | $12.25 | — |
| 2022-05-04 | 12.78 | $12.60 | — |
| 2022-05-03 | 12.81 | $12.20 | — |
| 2022-05-02 | 12.86 | $12.17 | — |
| 2022-04-29 | 12.92 | $12.11 | — |
| 2022-04-28 | 12.97 | $12.50 | — |
| 2022-04-27 | 13.02 | $12.32 | — |
| 2022-04-26 | 13.09 | $12.48 | — |
| 2022-04-25 | 13.13 | $12.82 | — |
| 2022-04-22 | 13.16 | $12.70 | — |
| 2022-04-21 | 13.19 | $13.04 | — |
| 2022-04-20 | 13.20 | $13.31 | — |
| 2022-04-19 | 13.20 | $13.26 | — |
| 2022-04-18 | 13.19 | $12.96 | — |
| 2022-04-14 | 13.20 | $13.00 | — |
| 2022-04-13 | 13.21 | $13.07 | — |
| 2022-04-12 | 13.21 | $12.93 | — |
| 2022-04-11 | 13.20 | $12.99 | — |
| 2022-04-08 | 13.17 | $13.07 | — |
| 2022-04-07 | 13.15 | $13.01 | — |
| 2022-04-06 | 13.13 | $13.04 | — |
| 2022-04-05 | 13.12 | $13.15 | — |
| 2022-04-04 | 13.08 | $13.33 | — |
| 2022-04-01 | 13.04 | $13.27 | — |
| 2022-03-31 | 13.02 | $13.24 | — |
| 2022-03-30 | 13.01 | $13.47 | — |
| 2022-03-29 | 12.99 | $13.60 | — |
| 2022-03-28 | 12.96 | $13.41 | — |
| 2022-03-25 | 12.95 | $13.40 | — |
| 2022-03-24 | 12.94 | $13.29 | — |
| 2022-03-23 | 12.92 | $13.13 | — |
| 2022-03-22 | 12.90 | $13.32 | — |
| 2022-03-21 | 12.88 | $13.15 | — |
| 2022-03-18 | 12.88 | $13.21 | — |
| 2022-03-17 | 12.88 | $13.13 | — |
| 2022-03-16 | 12.90 | $12.98 | — |
| 2022-03-15 | 12.93 | $12.72 | — |
| 2022-03-14 | 12.96 | $12.54 | — |
| 2022-03-11 | 13.01 | $12.60 | — |
| 2022-03-10 | 13.06 | $12.70 | — |
| 2022-03-09 | 13.12 | $12.76 | — |
| 2022-03-08 | 13.16 | $12.42 | — |
| 2022-03-07 | 13.21 | $12.44 | — |
| 2022-03-04 | 13.26 | $12.84 | — |
| 2022-03-03 | 13.30 | $13.08 | — |
| 2022-03-02 | 13.33 | $13.14 | — |
| 2022-03-01 | 13.36 | $12.90 | — |
| 2022-02-28 | 13.39 | $13.20 | — |
| 2022-02-25 | 13.40 | $13.20 | — |
| 2022-02-24 | 13.39 | $12.90 | — |
| 2022-02-23 | 13.41 | $12.73 | — |
| 2022-02-22 | 13.44 | $13.00 | — |
| 2022-02-18 | 13.47 | $13.17 | — |
| 2022-02-17 | 13.48 | $13.20 | — |
| 2022-02-16 | 13.50 | $13.57 | — |
| 2022-02-15 | 13.51 | $13.53 | — |
| 2022-02-14 | 13.52 | $13.32 | — |
| 2022-02-11 | 13.57 | $13.43 | — |
| 2022-02-10 | 13.61 | $13.62 | — |
| 2022-02-09 | 13.64 | $13.88 | — |
| 2022-02-08 | 13.65 | $13.59 | — |
| 2022-02-07 | 13.68 | $13.47 | — |
| 2022-02-04 | 13.71 | $13.49 | — |
| 2022-02-03 | 13.74 | $13.49 | — |
| 2022-02-02 | 13.76 | $13.81 | — |
| 2022-02-01 | 13.79 | $13.66 | — |
| 2022-01-31 | 13.81 | $13.55 | — |
| 2022-01-28 | 13.84 | $13.34 | — |
| 2022-01-27 | 13.88 | $13.11 | — |
| 2022-01-26 | 13.93 | $13.24 | — |
| 2022-01-25 | 13.97 | $13.37 | — |
| 2022-01-24 | 14.00 | $13.53 | — |
| 2022-01-21 | 14.02 | $13.43 | — |
| 2022-01-20 | 14.04 | $13.59 | — |
| 2022-01-19 | 14.05 | $13.74 | — |
| 2022-01-18 | 14.03 | $13.82 | — |
| 2022-01-14 | 14.03 | $14.19 | — |
| 2022-01-13 | 14.00 | $14.21 | — |
| 2022-01-12 | 13.97 | $14.24 | — |
| 2022-01-11 | 13.99 | $14.21 | — |
| 2022-01-10 | 14.00 | $14.04 | — |
| 2022-01-07 | 14.03 | $14.05 | — |
| 2022-01-06 | 14.05 | $14.10 | — |
| 2022-01-05 | 14.08 | $14.06 | — |
| 2022-01-04 | 14.11 | $14.25 | — |
| 2022-01-03 | 14.13 | $14.17 | — |
| 2021-12-31 | 14.14 | $14.11 | — |
| 2021-12-30 | 14.15 | $14.12 | — |
| 2021-12-29 | 14.15 | $14.09 | — |
| 2021-12-28 | 14.15 | $14.08 | — |
| 2021-12-27 | 14.17 | $14.03 | — |
| 2021-12-23 | 14.20 | $13.89 | — |
| 2021-12-22 | 14.24 | $13.80 | — |
| 2021-12-21 | 14.29 | $13.73 | — |
| 2021-12-20 | 14.35 | $13.48 | — |
| 2021-12-17 | 14.41 | $13.66 | — |
| 2021-12-16 | 14.47 | $13.72 | — |
| 2021-12-15 | 14.53 | $13.66 | — |
| 2021-12-14 | 14.60 | $14.50 | — |
| 2021-12-13 | 14.63 | $14.50 | — |
| 2021-12-10 | 14.66 | $14.56 | — |
| 2021-12-09 | 14.68 | $14.49 | — |
| 2021-12-08 | 14.71 | $14.69 | — |
| 2021-12-07 | 14.72 | $14.68 | — |
| 2021-12-06 | 14.74 | $14.61 | — |
| 2021-12-03 | 14.76 | $14.37 | — |
| 2021-12-02 | 14.78 | $14.40 | — |
| 2021-12-01 | 14.80 | $14.03 | — |
| 2021-11-30 | 14.83 | $14.16 | — |
| 2021-11-29 | 14.86 | $14.47 | — |
| 2021-11-26 | 14.86 | $14.50 | — |
| 2021-11-24 | 14.86 | $14.85 | — |
| 2021-11-23 | 14.84 | $14.83 | — |
| 2021-11-22 | 14.84 | $14.78 | — |
| 2021-11-19 | 14.84 | $14.72 | — |
| 2021-11-18 | 14.84 | $14.84 | — |
| 2021-11-17 | 14.84 | $15.00 | — |
| 2021-11-16 | 14.84 | $15.06 | — |
| 2021-11-15 | 14.82 | $15.11 | — |
| 2021-11-12 | 14.79 | $15.07 | — |
| 2021-11-11 | 14.77 | $15.01 | — |
| 2021-11-10 | 14.75 | $14.96 | — |
| 2021-11-09 | 14.73 | $15.00 | — |
| 2021-11-08 | 14.69 | $14.99 | — |
| 2021-11-05 | 14.66 | $15.04 | — |
| 2021-11-04 | 14.63 | $14.83 | — |
| 2021-11-03 | 14.62 | $14.82 | — |
| 2021-11-02 | 14.61 | $14.65 | — |
| 2021-11-01 | 14.60 | $14.65 | — |
| 2021-10-29 | 14.59 | $14.44 | — |
| 2021-10-28 | 14.59 | $14.55 | — |
| 2021-10-27 | 14.58 | $14.44 | — |
| 2021-10-26 | 14.58 | $14.74 | — |
| 2021-10-25 | 14.56 | $14.83 | — |
| 2021-10-22 | 14.55 | $14.84 | — |
| 2021-10-21 | 14.54 | $14.84 | — |
| 2021-10-20 | 14.52 | $14.85 | — |
| 2021-10-19 | 14.50 | $14.72 | — |
| 2021-10-18 | 14.48 | $14.60 | — |
| 2021-10-15 | 14.47 | $14.66 | — |
| 2021-10-14 | 14.47 | $14.62 | — |
| 2021-10-13 | 14.47 | $14.42 | — |
| 2021-10-12 | 14.49 | $14.34 | — |
| 2021-10-11 | 14.50 | $14.33 | — |
| 2021-10-08 | 14.53 | $14.48 | — |
| 2021-10-07 | 14.54 | $14.62 | — |
| 2021-10-06 | 14.55 | $14.49 | — |
| 2021-10-05 | 14.58 | $14.52 | — |
| 2021-10-04 | 14.60 | $14.40 | — |
| 2021-10-01 | 14.64 | $14.49 | — |
| 2021-09-30 | 14.68 | $14.33 | — |
| 2021-09-29 | 14.72 | $14.48 | — |
| 2021-09-28 | 14.76 | $14.41 | — |
| 2021-09-27 | 14.80 | $14.60 | — |
| 2021-09-24 | 14.83 | $14.55 | — |
| 2021-09-23 | 14.86 | $14.55 | — |
| 2021-09-22 | 14.89 | $14.43 | — |
| 2021-09-21 | 14.93 | $14.34 | — |
| 2021-09-20 | 14.97 | $14.38 | — |
| 2021-09-17 | 15.01 | $14.59 | — |
| 2021-09-16 | 15.03 | $14.67 | — |
| 2021-09-15 | 15.04 | $14.72 | — |
| 2021-09-14 | 15.06 | $14.63 | — |
| 2021-09-13 | 15.09 | $14.84 | — |
| 2021-09-10 | 15.11 | $14.77 | — |
| 2021-09-09 | 15.13 | $14.88 | — |
| 2021-09-08 | 15.15 | $14.98 | — |
| 2021-09-07 | 15.15 | $14.99 | — |
| 2021-09-03 | 15.16 | $15.16 | — |
| 2021-09-02 | 15.16 | $15.24 | — |
| 2021-09-01 | 15.15 | $15.24 | — |
| 2021-08-31 | 15.14 | $15.24 | — |
| 2021-08-30 | 15.13 | $15.21 | — |
| 2021-08-27 | 15.12 | $15.23 | — |
| 2021-08-26 | 15.11 | $15.08 | — |
| 2021-08-25 | 15.11 | $15.23 | — |
| 2021-08-24 | 15.10 | $15.19 | — |
| 2021-08-23 | 15.09 | $15.15 | — |
| 2021-08-20 | 15.08 | $15.09 | — |
| 2021-08-19 | 15.08 | $14.98 | — |
| 2021-08-18 | 15.07 | $15.03 | — |
| 2021-08-17 | 15.06 | $15.11 | — |
| 2021-08-16 | 15.05 | $15.17 | — |
| 2021-08-13 | 15.02 | $15.15 | — |
| 2021-08-12 | 15.00 | $15.16 | — |
| 2021-08-11 | 14.99 | $15.28 | — |
| 2021-08-10 | 14.97 | $15.16 | — |
| 2021-08-09 | 14.96 | $15.09 | — |
| 2021-08-06 | 14.96 | $15.15 | — |
| 2021-08-05 | 14.96 | $15.04 | — |
| 2021-08-04 | 14.95 | $14.97 | — |
| 2021-08-03 | 14.96 | $15.11 | — |
| 2021-08-02 | 14.95 | $15.01 | — |
| 2021-07-30 | 14.96 | $15.04 | — |
| 2021-07-29 | 14.96 | $15.07 | — |
| 2021-07-28 | 14.95 | $15.01 | — |
| 2021-07-27 | 14.95 | $15.01 | — |
| 2021-07-26 | 14.95 | $14.98 | — |
| 2021-07-23 | 14.95 | $14.98 | — |
| 2021-07-22 | 14.95 | $14.84 | — |
| 2021-07-21 | 14.94 | $14.92 | — |
| 2021-07-20 | 14.94 | $14.78 | — |
| 2021-07-19 | 14.94 | $14.58 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.61
2026-07-16
Close Price
$12.69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.95
Average
13.18
Maximum
15.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.61 | $12.69 | — |
| 2026-07-15 | 12.60 | $12.69 | — |
| 2026-07-14 | 12.59 | $12.61 | — |
| 2026-07-13 | 12.58 | $12.74 | — |
| 2026-07-10 | 12.57 | $12.70 | — |
| 2026-07-09 | 12.55 | $12.66 | — |
| 2026-07-08 | 12.54 | $12.59 | — |
| 2026-07-07 | 12.54 | $12.83 | — |
| 2026-07-06 | 12.51 | $12.86 | — |
| 2026-07-02 | 12.47 | $12.90 | — |
| 2026-07-01 | 12.42 | $12.57 | — |
| 2026-06-30 | 12.41 | $12.49 | — |
| 2026-06-29 | 12.40 | $12.57 | — |
| 2026-06-26 | 12.38 | $12.59 | — |
| 2026-06-25 | 12.36 | $12.50 | — |
| 2026-06-24 | 12.35 | $12.49 | — |
| 2026-06-23 | 12.33 | $12.30 | — |
| 2026-06-22 | 12.33 | $12.20 | — |
| 2026-06-18 | 12.35 | $12.31 | — |
| 2026-06-17 | 12.35 | $12.28 | — |
| 2026-06-16 | 12.36 | $12.51 | — |
| 2026-06-15 | 12.34 | $12.48 | — |
| 2026-06-12 | 12.33 | $12.44 | — |
| 2026-06-11 | 12.32 | $12.35 | — |
| 2026-06-10 | 12.32 | $12.22 | — |
| 2026-06-09 | 12.33 | $12.32 | — |
| 2026-06-08 | 12.33 | $12.16 | — |
| 2026-06-05 | 12.34 | $12.23 | — |
| 2026-06-04 | 12.36 | $12.17 | — |
| 2026-06-03 | 12.37 | $12.00 | — |
| 2026-06-02 | 12.41 | $12.10 | — |
| 2026-06-01 | 12.45 | $12.15 | — |
| 2026-05-29 | 12.48 | $12.21 | — |
| 2026-05-28 | 12.51 | $12.28 | — |
| 2026-05-27 | 12.53 | $12.27 | — |
| 2026-05-26 | 12.56 | $12.46 | — |
| 2026-05-22 | 12.57 | $12.49 | — |
| 2026-05-21 | 12.58 | $12.48 | — |
| 2026-05-20 | 12.59 | $12.52 | — |
| 2026-05-19 | 12.59 | $12.38 | — |
| 2026-05-18 | 12.62 | $12.45 | — |
| 2026-05-15 | 12.63 | $12.28 | — |
| 2026-05-14 | 12.67 | $12.46 | — |
| 2026-05-13 | 12.69 | $12.45 | — |
| 2026-05-12 | 12.72 | $12.55 | — |
| 2026-05-11 | 12.74 | $12.54 | — |
| 2026-05-08 | 12.76 | $12.63 | — |
| 2026-05-07 | 12.77 | $12.72 | — |
| 2026-05-06 | 12.78 | $12.64 | — |
| 2026-05-05 | 12.79 | $12.63 | — |
| 2026-05-04 | 12.81 | $12.54 | — |
| 2026-05-01 | 12.84 | $12.65 | — |
| 2026-04-30 | 12.86 | $12.75 | — |
| 2026-04-29 | 12.87 | $12.71 | — |
| 2026-04-28 | 12.88 | $12.85 | — |
| 2026-04-27 | 12.89 | $12.90 | — |
| 2026-04-24 | 12.88 | $12.90 | — |
| 2026-04-23 | 12.88 | $12.93 | — |
| 2026-04-22 | 12.88 | $12.95 | — |
| 2026-04-21 | 12.87 | $12.96 | — |
| 2026-04-20 | 12.86 | $13.12 | — |
| 2026-04-17 | 12.83 | $13.11 | — |
| 2026-04-16 | 12.80 | $13.00 | — |
| 2026-04-15 | 12.78 | $12.96 | — |
| 2026-04-14 | 12.77 | $12.97 | — |
| 2026-04-13 | 12.74 | $12.95 | — |
| 2026-04-10 | 12.72 | $12.82 | — |
| 2026-04-09 | 12.71 | $12.87 | — |
| 2026-04-08 | 12.70 | $12.92 | — |
| 2026-04-07 | 12.67 | $12.67 | — |
| 2026-04-06 | 12.67 | $12.64 | — |
| 2026-04-02 | 12.68 | $12.60 | — |
| 2026-04-01 | 12.68 | $12.57 | — |
| 2026-03-31 | 12.70 | $12.60 | — |
| 2026-03-30 | 12.71 | $12.43 | — |
| 2026-03-27 | 12.73 | $12.38 | — |
| 2026-03-26 | 12.77 | $12.54 | — |
| 2026-03-25 | 12.80 | $12.51 | — |
| 2026-03-24 | 12.83 | $12.50 | — |
| 2026-03-23 | 12.86 | $12.53 | — |
| 2026-03-20 | 12.89 | $12.45 | — |
| 2026-03-19 | 12.94 | $12.56 | — |
| 2026-03-18 | 12.98 | $12.59 | — |
| 2026-03-17 | 13.02 | $12.76 | — |
| 2026-03-16 | 13.05 | $12.74 | — |
| 2026-03-13 | 13.08 | $12.66 | — |
| 2026-03-12 | 13.13 | $12.69 | — |
| 2026-03-11 | 13.17 | $12.78 | — |
| 2026-03-10 | 13.22 | $12.82 | — |
| 2026-03-09 | 13.26 | $12.97 | — |
| 2026-03-06 | 13.29 | $13.03 | — |
| 2026-03-05 | 13.31 | $13.24 | — |
| 2026-03-04 | 13.32 | $13.30 | — |
| 2026-03-03 | 13.32 | $13.29 | — |
| 2026-03-02 | 13.33 | $13.39 | — |
| 2026-02-27 | 13.32 | $13.49 | — |
| 2026-02-26 | 13.30 | $13.45 | — |
| 2026-02-25 | 13.29 | $13.25 | — |
| 2026-02-24 | 13.29 | $13.36 | — |
| 2026-02-23 | 13.29 | $13.28 | — |
| 2026-02-20 | 13.29 | $13.41 | — |
| 2026-02-19 | 13.27 | $13.36 | — |
| 2026-02-18 | 13.26 | $13.41 | — |
| 2026-02-17 | 13.25 | $13.29 | — |
| 2026-02-13 | 13.25 | $13.38 | — |
| 2026-02-12 | 13.23 | $13.22 | — |
| 2026-02-11 | 13.23 | $13.31 | — |
| 2026-02-10 | 13.22 | $13.28 | — |
| 2026-02-09 | 13.22 | $13.29 | — |
| 2026-02-06 | 13.21 | $13.39 | — |
| 2026-02-05 | 13.19 | $13.20 | — |
| 2026-02-04 | 13.19 | $13.31 | — |
| 2026-02-03 | 13.18 | $12.98 | — |
| 2026-02-02 | 13.20 | $13.03 | — |
| 2026-01-30 | 13.22 | $13.00 | — |
| 2026-01-29 | 13.24 | $12.99 | — |
| 2026-01-28 | 13.27 | $13.03 | — |
| 2026-01-27 | 13.29 | $13.11 | — |
| 2026-01-26 | 13.31 | $13.18 | — |
| 2026-01-23 | 13.32 | $13.19 | — |
| 2026-01-22 | 13.34 | $13.24 | — |
| 2026-01-21 | 13.35 | $13.15 | — |
| 2026-01-20 | 13.37 | $12.98 | — |
| 2026-01-16 | 13.41 | $13.20 | — |
| 2026-01-15 | 13.43 | $13.28 | — |
| 2026-01-14 | 13.45 | $13.32 | — |
| 2026-01-13 | 13.46 | $13.29 | — |
| 2026-01-12 | 13.48 | $13.42 | — |
| 2026-01-09 | 13.49 | $13.37 | — |
| 2026-01-08 | 13.50 | $13.30 | — |
| 2026-01-07 | 13.52 | $13.11 | — |
| 2026-01-06 | 13.56 | $13.30 | — |
| 2026-01-05 | 13.59 | $13.27 | — |
| 2026-01-02 | 13.62 | $13.11 | — |
| 2025-12-31 | 13.68 | $13.09 | — |
| 2025-12-30 | 13.74 | $13.18 | — |
| 2025-12-29 | 13.80 | $13.20 | — |
| 2025-12-26 | 13.86 | $13.25 | — |
| 2025-12-24 | 13.93 | $13.25 | — |
| 2025-12-23 | 14.00 | $13.20 | — |
| 2025-12-22 | 14.08 | $13.24 | — |
| 2025-12-19 | 14.17 | $13.16 | — |
| 2025-12-18 | 14.28 | $13.19 | — |
| 2025-12-17 | 14.39 | $13.20 | — |
| 2025-12-16 | 14.52 | $13.18 | — |
| 2025-12-15 | 14.66 | $14.99 | — |
| 2025-12-12 | 14.62 | $14.99 | — |
| 2025-12-11 | 14.58 | $15.02 | — |
| 2025-12-10 | 14.54 | $14.83 | — |
| 2025-12-09 | 14.50 | $14.64 | — |
| 2025-12-08 | 14.49 | $14.69 | — |
| 2025-12-05 | 14.47 | $14.75 | — |
| 2025-12-04 | 14.44 | $14.70 | — |
| 2025-12-03 | 14.41 | $14.69 | — |
| 2025-12-02 | 14.38 | $14.57 | — |
| 2025-12-01 | 14.36 | $14.65 | — |
| 2025-11-28 | 14.33 | $14.70 | — |
| 2025-11-26 | 14.29 | $14.66 | — |
| 2025-11-25 | 14.26 | $14.60 | — |
| 2025-11-24 | 14.22 | $14.34 | — |
| 2025-11-21 | 14.21 | $14.33 | — |
| 2025-11-20 | 14.19 | $14.04 | — |
| 2025-11-19 | 14.21 | $14.10 | — |
| 2025-11-18 | 14.22 | $14.12 | — |
| 2025-11-17 | 14.23 | $14.09 | — |
| 2025-11-14 | 14.25 | $14.27 | — |
| 2025-11-13 | 14.24 | $14.33 | — |
| 2025-11-12 | 14.24 | $14.43 | — |
| 2025-11-11 | 14.22 | $14.35 | — |
| 2025-11-10 | 14.20 | $14.25 | — |
| 2025-11-07 | 14.20 | $14.18 | — |
| 2025-11-06 | 14.20 | $14.02 | — |
| 2025-11-05 | 14.22 | $14.12 | — |
| 2025-11-04 | 14.23 | $14.12 | — |
| 2025-11-03 | 14.24 | $14.11 | — |
| 2025-10-31 | 14.25 | $14.09 | — |
| 2025-10-30 | 14.27 | $14.06 | — |
| 2025-10-29 | 14.29 | $14.10 | — |
| 2025-10-28 | 14.31 | $14.30 | — |
| 2025-10-27 | 14.31 | $14.43 | — |
| 2025-10-24 | 14.30 | $14.47 | — |
| 2025-10-23 | 14.28 | $14.48 | — |
| 2025-10-22 | 14.26 | $14.38 | — |
| 2025-10-21 | 14.25 | $14.38 | — |
| 2025-10-20 | 14.23 | $14.36 | — |
| 2025-10-17 | 14.22 | $14.28 | — |
| 2025-10-16 | 14.21 | $14.15 | — |
| 2025-10-15 | 14.22 | $14.20 | — |
| 2025-10-14 | 14.22 | $14.29 | — |
| 2025-10-13 | 14.22 | $14.05 | — |
| 2025-10-10 | 14.23 | $13.97 | — |
| 2025-10-09 | 14.26 | $14.20 | — |
| 2025-10-08 | 14.27 | $14.35 | — |
| 2025-10-07 | 14.26 | $14.27 | — |
| 2025-10-06 | 14.26 | $14.31 | — |
| 2025-10-03 | 14.25 | $14.39 | — |
| 2025-10-02 | 14.24 | $14.30 | — |
| 2025-10-01 | 14.23 | $14.26 | — |
| 2025-09-30 | 14.23 | $14.30 | — |
| 2025-09-29 | 14.22 | $14.18 | — |
| 2025-09-26 | 14.23 | $14.14 | — |
| 2025-09-25 | 14.24 | $14.02 | — |
| 2025-09-24 | 14.26 | $14.16 | — |
| 2025-09-23 | 14.27 | $14.21 | — |
| 2025-09-22 | 14.27 | $14.21 | — |
| 2025-09-19 | 14.28 | $14.18 | — |
| 2025-09-18 | 14.29 | $14.24 | — |
| 2025-09-17 | 14.30 | $14.21 | — |
| 2025-09-16 | 14.31 | $14.24 | — |
| 2025-09-15 | 14.31 | $14.25 | — |
| 2025-09-12 | 14.32 | $14.30 | — |
| 2025-09-11 | 14.32 | $14.46 | — |
| 2025-09-10 | 14.31 | $14.22 | — |
| 2025-09-09 | 14.32 | $14.35 | — |
| 2025-09-08 | 14.31 | $14.40 | — |
| 2025-09-05 | 14.30 | $14.41 | — |
| 2025-09-04 | 14.29 | $14.42 | — |
| 2025-09-03 | 14.28 | $14.32 | — |
| 2025-09-02 | 14.28 | $14.28 | — |
| 2025-08-29 | 14.27 | $14.36 | — |
| 2025-08-28 | 14.27 | $14.36 | — |
| 2025-08-27 | 14.26 | $14.46 | — |
| 2025-08-26 | 14.23 | $14.40 | — |
| 2025-08-25 | 14.22 | $14.37 | — |
| 2025-08-22 | 14.20 | $14.55 | — |
| 2025-08-21 | 14.16 | $14.31 | — |
| 2025-08-20 | 14.15 | $14.40 | — |
| 2025-08-19 | 14.12 | $14.42 | — |
| 2025-08-18 | 14.09 | $14.25 | — |
| 2025-08-15 | 14.07 | $14.22 | — |
| 2025-08-14 | 14.06 | $14.24 | — |
| 2025-08-13 | 14.04 | $14.36 | — |
| 2025-08-12 | 14.00 | $14.12 | — |
| 2025-08-11 | 13.99 | $13.96 | — |
| 2025-08-08 | 14.00 | $14.01 | — |
| 2025-08-07 | 13.99 | $14.00 | — |
| 2025-08-06 | 13.99 | $13.98 | — |
| 2025-08-05 | 14.00 | $13.95 | — |
| 2025-08-04 | 14.00 | $13.83 | — |
| 2025-08-01 | 14.02 | $13.73 | — |
| 2025-07-31 | 14.05 | $13.86 | — |
| 2025-07-30 | 14.07 | $13.98 | — |
| 2025-07-29 | 14.08 | $14.17 | — |
| 2025-07-28 | 14.07 | $14.20 | — |
| 2025-07-25 | 14.05 | $14.33 | — |
| 2025-07-24 | 14.03 | $14.18 | — |
| 2025-07-23 | 14.01 | $14.27 | — |
| 2025-07-22 | 13.98 | $14.18 | — |
| 2025-07-21 | 13.96 | $13.94 | — |
| 2025-07-18 | 13.96 | $13.99 | — |
| 2025-07-17 | 13.96 | $14.01 | — |
| 2025-07-16 | 13.95 | $13.94 | — |
| 2025-07-15 | 13.96 | $13.90 | — |
| 2025-07-14 | 13.96 | $14.13 | — |
| 2025-07-11 | 13.94 | $14.14 | — |
| 2025-07-10 | 13.92 | $14.29 | — |
| 2025-07-09 | 13.89 | $14.15 | — |
| 2025-07-08 | 13.86 | $14.07 | — |
| 2025-07-07 | 13.84 | $14.05 | — |
| 2025-07-03 | 13.81 | $14.16 | — |
| 2025-07-02 | 13.78 | $14.11 | — |
| 2025-07-01 | 13.74 | $14.11 | — |
| 2025-06-30 | 13.70 | $13.90 | — |
| 2025-06-27 | 13.68 | $13.88 | — |
| 2025-06-26 | 13.66 | $13.80 | — |
| 2025-06-25 | 13.65 | $13.84 | — |
| 2025-06-24 | 13.63 | $13.84 | — |
| 2025-06-23 | 13.60 | $13.59 | — |
| 2025-06-20 | 13.60 | $13.59 | — |
| 2025-06-18 | 13.61 | $13.52 | — |
| 2025-06-17 | 13.61 | $13.53 | — |
| 2025-06-16 | 13.62 | $13.63 | — |
| 2025-06-13 | 13.62 | $13.55 | — |
| 2025-06-12 | 13.63 | $13.72 | — |
| 2025-06-11 | 13.62 | $13.67 | — |
| 2025-06-10 | 13.62 | $13.75 | — |
| 2025-06-09 | 13.60 | $13.63 | — |
| 2025-06-06 | 13.60 | $13.65 | — |
| 2025-06-05 | 13.59 | $13.55 | — |
| 2025-06-04 | 13.60 | $13.55 | — |
| 2025-06-03 | 13.60 | $13.59 | — |
| 2025-06-02 | 13.60 | $13.53 | — |
| 2025-05-30 | 13.61 | $13.59 | — |
| 2025-05-29 | 13.61 | $13.61 | — |
| 2025-05-28 | 13.61 | $13.60 | — |
| 2025-05-27 | 13.62 | $13.75 | — |
| 2025-05-23 | 13.60 | $13.57 | — |
| 2025-05-22 | 13.60 | $13.60 | — |
| 2025-05-21 | 13.61 | $13.60 | — |
| 2025-05-20 | 13.61 | $13.89 | — |
| 2025-05-19 | 13.58 | $13.90 | — |
| 2025-05-16 | 13.54 | $13.91 | — |
| 2025-05-15 | 13.50 | $13.77 | — |
| 2025-05-14 | 13.48 | $13.59 | — |
| 2025-05-13 | 13.46 | $13.68 | — |
| 2025-05-12 | 13.44 | $13.76 | — |
| 2025-05-09 | 13.41 | $13.55 | — |
| 2025-05-08 | 13.39 | $13.58 | — |
| 2025-05-07 | 13.37 | $13.57 | — |
| 2025-05-06 | 13.35 | $13.57 | — |
| 2025-05-05 | 13.33 | $13.61 | — |
| 2025-05-02 | 13.30 | $13.70 | — |
| 2025-05-01 | 13.26 | $13.44 | — |
| 2025-04-30 | 13.24 | $13.46 | — |
| 2025-04-29 | 13.21 | $13.40 | — |
| 2025-04-28 | 13.19 | $13.34 | — |
| 2025-04-25 | 13.18 | $13.27 | — |
| 2025-04-24 | 13.17 | $13.34 | — |
| 2025-04-23 | 13.15 | $13.23 | — |
| 2025-04-22 | 13.14 | $13.16 | — |
| 2025-04-21 | 13.14 | $12.89 | — |
| 2025-04-17 | 13.17 | $13.10 | — |
| 2025-04-16 | 13.17 | $12.97 | — |
| 2025-04-15 | 13.19 | $13.10 | — |
| 2025-04-14 | 13.20 | $13.21 | — |
| 2025-04-11 | 13.20 | $13.07 | — |
| 2025-04-10 | 13.22 | $12.84 | — |
| 2025-04-09 | 13.26 | $13.07 | — |
| 2025-04-08 | 13.28 | $12.33 | — |
| 2025-04-07 | 13.38 | $12.52 | — |
| 2025-04-04 | 13.47 | $12.74 | — |
| 2025-04-03 | 13.54 | $13.39 | — |
| 2025-04-02 | 13.56 | $13.74 | — |
| 2025-04-01 | 13.54 | $13.65 | — |
| 2025-03-31 | 13.53 | $13.56 | — |
| 2025-03-28 | 13.52 | $13.45 | — |
| 2025-03-27 | 13.53 | $13.60 | — |
| 2025-03-26 | 13.53 | $13.57 | — |
| 2025-03-25 | 13.52 | $13.51 | — |
| 2025-03-24 | 13.52 | $13.56 | — |
| 2025-03-21 | 13.52 | $13.42 | — |
| 2025-03-20 | 13.53 | $13.55 | — |
| 2025-03-19 | 13.53 | $13.59 | — |
| 2025-03-18 | 13.52 | $13.55 | — |
| 2025-03-17 | 13.52 | $13.63 | — |
| 2025-03-14 | 13.50 | $13.41 | — |
| 2025-03-13 | 13.51 | $13.16 | — |
| 2025-03-12 | 13.55 | $13.23 | — |
| 2025-03-11 | 13.58 | $13.36 | — |
| 2025-03-10 | 13.61 | $13.57 | — |
| 2025-03-07 | 13.61 | $13.70 | — |
| 2025-03-06 | 13.60 | $13.55 | — |
| 2025-03-05 | 13.61 | $13.58 | — |
| 2025-03-04 | 13.61 | $13.50 | — |
| 2025-03-03 | 13.62 | $13.64 | — |
| 2025-02-28 | 13.62 | $13.75 | — |
| 2025-02-27 | 13.61 | $13.65 | — |
| 2025-02-26 | 13.60 | $13.67 | — |
| 2025-02-25 | 13.60 | $13.80 | — |
| 2025-02-24 | 13.58 | $13.65 | — |
| 2025-02-21 | 13.57 | $13.55 | — |
| 2025-02-20 | 13.57 | $13.72 | — |
| 2025-02-19 | 13.55 | $13.76 | — |
| 2025-02-18 | 13.53 | $13.84 | — |
| 2025-02-14 | 13.50 | $13.72 | — |
| 2025-02-13 | 13.48 | $13.68 | — |
| 2025-02-12 | 13.45 | $13.51 | — |
| 2025-02-11 | 13.45 | $13.53 | — |
| 2025-02-10 | 13.44 | $13.48 | — |
| 2025-02-07 | 13.44 | $13.45 | — |
| 2025-02-06 | 13.43 | $13.51 | — |
| 2025-02-05 | 13.43 | $13.57 | — |
| 2025-02-04 | 13.41 | $13.45 | — |
| 2025-02-03 | 13.41 | $13.35 | — |
| 2025-01-31 | 13.41 | $13.41 | — |
| 2025-01-30 | 13.41 | $13.52 | — |
| 2025-01-29 | 13.40 | $13.42 | — |
| 2025-01-28 | 13.40 | $13.45 | — |
| 2025-01-27 | 13.40 | $13.53 | — |
| 2025-01-24 | 13.38 | $13.45 | — |
| 2025-01-23 | 13.37 | $13.45 | — |
| 2025-01-22 | 13.37 | $13.39 | — |
| 2025-01-21 | 13.36 | $13.46 | — |
| 2025-01-17 | 13.35 | $13.29 | — |
| 2025-01-16 | 13.36 | $13.27 | — |
| 2025-01-15 | 13.37 | $13.14 | — |
| 2025-01-14 | 13.39 | $13.04 | — |
| 2025-01-13 | 13.43 | $12.94 | — |
| 2025-01-10 | 13.48 | $12.84 | — |
| 2025-01-08 | 13.55 | $12.96 | — |
| 2025-01-07 | 13.61 | $12.96 | — |
| 2025-01-06 | 13.68 | $13.03 | — |
| 2025-01-03 | 13.75 | $13.05 | — |
| 2025-01-02 | 13.83 | $13.00 | — |
| 2024-12-31 | 13.91 | $13.03 | — |
| 2024-12-30 | 14.01 | $12.96 | — |
| 2024-12-27 | 14.12 | $13.05 | — |
| 2024-12-26 | 14.23 | $13.17 | — |
| 2024-12-24 | 14.34 | $13.09 | — |
| 2024-12-23 | 14.47 | $12.99 | — |
| 2024-12-20 | 14.63 | $12.99 | — |
| 2024-12-19 | 14.80 | $12.88 | — |
| 2024-12-18 | 15.00 | $12.97 | — |
| 2024-12-17 | 15.21 | $13.30 | — |
| 2024-12-16 | 15.42 | $13.35 | — |
| 2024-12-13 | 15.63 | $15.55 | — |
| 2024-12-12 | 15.64 | $15.55 | — |
| 2024-12-11 | 15.65 | $15.68 | — |
| 2024-12-10 | 15.65 | $15.67 | — |
| 2024-12-09 | 15.65 | $15.74 | — |
| 2024-12-06 | 15.64 | $15.85 | — |
| 2024-12-05 | 15.61 | $15.82 | — |
| 2024-12-04 | 15.59 | $15.83 | — |
| 2024-12-03 | 15.57 | $15.85 | — |
| 2024-12-02 | 15.54 | $15.90 | — |
| 2024-11-29 | 15.50 | $15.88 | — |
| 2024-11-27 | 15.46 | $15.88 | — |
| 2024-11-26 | 15.42 | $15.84 | — |
| 2024-11-25 | 15.37 | $15.92 | — |
| 2024-11-22 | 15.31 | $15.78 | — |
| 2024-11-21 | 15.26 | $15.62 | — |
| 2024-11-20 | 15.23 | $15.34 | — |
| 2024-11-19 | 15.21 | $15.31 | — |
| 2024-11-18 | 15.20 | $15.37 | — |
| 2024-11-15 | 15.19 | $15.32 | — |
| 2024-11-14 | 15.17 | $15.44 | — |
| 2024-11-13 | 15.14 | $15.47 | — |
| 2024-11-12 | 15.11 | $15.46 | — |
| 2024-11-11 | 15.07 | $15.58 | — |
| 2024-11-08 | 15.02 | $15.48 | — |
| 2024-11-07 | 14.97 | $15.47 | — |
| 2024-11-06 | 14.92 | $15.48 | — |
| 2024-11-05 | 14.86 | $15.09 | — |
| 2024-11-04 | 14.83 | $14.85 | — |
| 2024-11-01 | 14.83 | $14.72 | — |
| 2024-10-31 | 14.84 | $14.72 | — |
| 2024-10-30 | 14.86 | $14.80 | — |
| 2024-10-29 | 14.86 | $14.80 | — |
| 2024-10-28 | 14.87 | $14.91 | — |
| 2024-10-25 | 14.87 | $14.77 | — |
| 2024-10-24 | 14.88 | $14.76 | — |
| 2024-10-23 | 14.89 | $14.82 | — |
| 2024-10-22 | 14.90 | $14.82 | — |
| 2024-10-21 | 14.90 | $14.97 | — |
| 2024-10-18 | 14.90 | $15.11 | — |
| 2024-10-17 | 14.87 | $15.07 | — |
| 2024-10-16 | 14.85 | $15.10 | — |
| 2024-10-15 | 14.83 | $14.95 | — |
| 2024-10-14 | 14.81 | $14.95 | — |
| 2024-10-11 | 14.80 | $14.88 | — |
| 2024-10-10 | 14.79 | $14.75 | — |
| 2024-10-09 | 14.80 | $14.80 | — |
| 2024-10-08 | 14.80 | $14.78 | — |
| 2024-10-07 | 14.80 | $14.80 | — |
| 2024-10-04 | 14.80 | $14.96 | — |
| 2024-10-03 | 14.78 | $14.86 | — |
| 2024-10-02 | 14.77 | $14.87 | — |
| 2024-10-01 | 14.76 | $14.99 | — |
| 2024-09-30 | 14.74 | $15.03 | — |
| 2024-09-27 | 14.71 | $15.03 | — |
| 2024-09-26 | 14.67 | $14.89 | — |
| 2024-09-25 | 14.65 | $14.85 | — |
| 2024-09-24 | 14.63 | $14.92 | — |
| 2024-09-23 | 14.60 | $14.92 | — |
| 2024-09-20 | 14.56 | $14.90 | — |
| 2024-09-19 | 14.53 | $14.98 | — |
| 2024-09-18 | 14.48 | $14.86 | — |
| 2024-09-17 | 14.44 | $14.85 | — |
| 2024-09-16 | 14.40 | $14.80 | — |
| 2024-09-13 | 14.35 | $14.52 | — |
| 2024-09-12 | 14.34 | $14.52 | — |
| 2024-09-11 | 14.32 | $14.32 | — |
| 2024-09-10 | 14.32 | $14.35 | — |
| 2024-09-09 | 14.31 | $14.31 | — |
| 2024-09-06 | 14.31 | $14.24 | — |
| 2024-09-05 | 14.32 | $14.40 | — |
| 2024-09-04 | 14.31 | $14.47 | — |
| 2024-09-03 | 14.30 | $14.53 | — |
| 2024-08-30 | 14.27 | $14.65 | — |
| 2024-08-29 | 14.23 | $14.55 | — |
| 2024-08-28 | 14.20 | $14.56 | — |
| 2024-08-27 | 14.16 | $14.60 | — |
| 2024-08-26 | 14.12 | $14.57 | — |
| 2024-08-23 | 14.07 | $14.55 | — |
| 2024-08-22 | 14.02 | $14.34 | — |
| 2024-08-21 | 13.98 | $14.39 | — |
| 2024-08-20 | 13.94 | $14.24 | — |
| 2024-08-19 | 13.91 | $14.32 | — |
| 2024-08-16 | 13.87 | $14.22 | — |
| 2024-08-15 | 13.83 | $14.21 | — |
| 2024-08-14 | 13.79 | $13.95 | — |
| 2024-08-13 | 13.77 | $13.95 | — |
| 2024-08-12 | 13.75 | $13.66 | — |
| 2024-08-09 | 13.76 | $13.74 | — |
| 2024-08-08 | 13.77 | $13.67 | — |
| 2024-08-07 | 13.78 | $13.42 | — |
| 2024-08-06 | 13.81 | $13.52 | — |
| 2024-08-05 | 13.84 | $13.41 | — |
| 2024-08-02 | 13.89 | $13.73 | — |
| 2024-08-01 | 13.91 | $13.97 | — |
| 2024-07-31 | 13.90 | $14.16 | — |
| 2024-07-30 | 13.87 | $14.07 | — |
| 2024-07-29 | 13.85 | $13.98 | — |
| 2024-07-26 | 13.84 | $13.96 | — |
| 2024-07-25 | 13.83 | $13.69 | — |
| 2024-07-24 | 13.84 | $13.86 | — |
| 2024-07-23 | 13.84 | $14.02 | — |
| 2024-07-22 | 13.82 | $14.14 | — |
| 2024-07-19 | 13.78 | $14.08 | — |
| 2024-07-18 | 13.75 | $14.09 | — |
| 2024-07-17 | 13.72 | $14.20 | — |
| 2024-07-16 | 13.67 | $14.27 | — |
| 2024-07-15 | 13.60 | $13.96 | — |
| 2024-07-12 | 13.57 | $13.94 | — |
| 2024-07-11 | 13.53 | $13.83 | — |
| 2024-07-10 | 13.50 | $13.60 | — |
| 2024-07-09 | 13.48 | $13.50 | — |
| 2024-07-08 | 13.48 | $13.49 | — |
| 2024-07-05 | 13.48 | $13.42 | — |
| 2024-07-03 | 13.49 | $13.41 | — |
| 2024-07-02 | 13.50 | $13.42 | — |
| 2024-07-01 | 13.51 | $13.40 | — |
| 2024-06-28 | 13.52 | $13.51 | — |
| 2024-06-27 | 13.52 | $13.44 | — |
| 2024-06-26 | 13.53 | $13.43 | — |
| 2024-06-25 | 13.54 | $13.53 | — |
| 2024-06-24 | 13.54 | $13.64 | — |
| 2024-06-21 | 13.53 | $13.53 | — |
| 2024-06-20 | 13.52 | $13.49 | — |
| 2024-06-18 | 13.53 | $13.49 | — |
| 2024-06-17 | 13.53 | $13.50 | — |
| 2024-06-14 | 13.54 | $13.40 | — |
| 2024-06-13 | 13.55 | $13.49 | — |
| 2024-06-12 | 13.56 | $13.52 | — |
| 2024-06-11 | 13.56 | $13.53 | — |
| 2024-06-10 | 13.56 | $13.59 | — |
| 2024-06-07 | 13.56 | $13.57 | — |
| 2024-06-06 | 13.56 | $13.57 | — |
| 2024-06-05 | 13.56 | $13.56 | — |
| 2024-06-04 | 13.56 | $13.51 | — |
| 2024-06-03 | 13.56 | $13.60 | — |
| 2024-05-31 | 13.56 | $13.38 | — |
| 2024-05-30 | 13.58 | $13.38 | — |
| 2024-05-29 | 13.60 | $13.28 | — |
| 2024-05-28 | 13.63 | $13.47 | — |
| 2024-05-24 | 13.65 | $13.60 | — |
| 2024-05-23 | 13.66 | $13.53 | — |
| 2024-05-22 | 13.67 | $13.66 | — |
| 2024-05-21 | 13.67 | $13.72 | — |
| 2024-05-20 | 13.66 | $13.74 | — |
| 2024-05-17 | 13.66 | $13.80 | — |
| 2024-05-16 | 13.64 | $13.78 | — |
| 2024-05-15 | 13.63 | $13.77 | — |
| 2024-05-14 | 13.61 | $13.68 | — |
| 2024-05-13 | 13.60 | $13.69 | — |
| 2024-05-10 | 13.59 | $13.70 | — |
| 2024-05-09 | 13.58 | $13.65 | — |
| 2024-05-08 | 13.58 | $13.53 | — |
| 2024-05-07 | 13.58 | $13.58 | — |
| 2024-05-06 | 13.58 | $13.53 | — |
| 2024-05-03 | 13.59 | $13.43 | — |
| 2024-05-02 | 13.60 | $13.45 | — |
| 2024-05-01 | 13.62 | $13.35 | — |
| 2024-04-30 | 13.65 | $13.40 | — |
| 2024-04-29 | 13.67 | $13.64 | — |
| 2024-04-26 | 13.68 | $13.55 | — |
| 2024-04-25 | 13.69 | $13.54 | — |
| 2024-04-24 | 13.71 | $13.65 | — |
| 2024-04-23 | 13.71 | $13.63 | — |
| 2024-04-22 | 13.72 | $13.66 | — |
| 2024-04-19 | 13.73 | $13.60 | — |
| 2024-04-18 | 13.74 | $13.47 | — |
| 2024-04-17 | 13.77 | $13.41 | — |
| 2024-04-16 | 13.81 | $13.43 | — |
| 2024-04-15 | 13.85 | $13.49 | — |
| 2024-04-12 | 13.89 | $13.79 | — |
| 2024-04-11 | 13.90 | $13.79 | — |
| 2024-04-10 | 13.91 | $13.83 | — |
| 2024-04-09 | 13.92 | $13.95 | — |
| 2024-04-08 | 13.91 | $13.97 | — |
| 2024-04-05 | 13.91 | $14.04 | — |
| 2024-04-04 | 13.89 | $13.95 | — |
| 2024-04-03 | 13.89 | $14.06 | — |
| 2024-04-02 | 13.87 | $14.01 | — |
| 2024-04-01 | 13.86 | $14.07 | — |
| 2024-03-28 | 13.83 | $14.15 | — |
| 2024-03-27 | 13.80 | $14.10 | — |
| 2024-03-26 | 13.77 | $13.97 | — |
| 2024-03-25 | 13.75 | $13.95 | — |
| 2024-03-22 | 13.73 | $14.01 | — |
| 2024-03-21 | 13.70 | $14.07 | — |
| 2024-03-20 | 13.66 | $14.04 | — |
| 2024-03-19 | 13.62 | $13.97 | — |
| 2024-03-18 | 13.58 | $13.86 | — |
| 2024-03-15 | 13.55 | $13.84 | — |
| 2024-03-14 | 13.52 | $13.77 | — |
| 2024-03-13 | 13.49 | $13.84 | — |
| 2024-03-12 | 13.46 | $13.77 | — |
| 2024-03-11 | 13.43 | $13.75 | — |
| 2024-03-08 | 13.39 | $13.70 | — |
| 2024-03-07 | 13.36 | $13.73 | — |
| 2024-03-06 | 13.32 | $13.53 | — |
| 2024-03-05 | 13.30 | $13.45 | — |
| 2024-03-04 | 13.28 | $13.49 | — |
| 2024-03-01 | 13.26 | $13.49 | — |
| 2024-02-29 | 13.24 | $13.47 | — |
| 2024-02-28 | 13.21 | $13.36 | — |
| 2024-02-27 | 13.19 | $13.41 | — |
| 2024-02-26 | 13.17 | $13.42 | — |
| 2024-02-23 | 13.15 | $13.46 | — |
| 2024-02-22 | 13.11 | $13.35 | — |
| 2024-02-21 | 13.09 | $13.23 | — |
| 2024-02-20 | 13.07 | $13.23 | — |
| 2024-02-16 | 13.06 | $13.26 | — |
| 2024-02-15 | 13.03 | $13.31 | — |
| 2024-02-14 | 13.01 | $13.11 | — |
| 2024-02-13 | 12.99 | $12.97 | — |
| 2024-02-12 | 13.00 | $13.17 | — |
| 2024-02-09 | 12.98 | $13.03 | — |
| 2024-02-08 | 12.97 | $13.03 | — |
| 2024-02-07 | 12.97 | $13.06 | — |
| 2024-02-06 | 12.96 | $13.01 | — |
| 2024-02-05 | 12.95 | $12.95 | — |
| 2024-02-02 | 12.95 | $13.07 | — |
| 2024-02-01 | 12.94 | $13.14 | — |
| 2024-01-31 | 12.92 | $13.02 | — |
| 2024-01-30 | 12.91 | $13.20 | — |
| 2024-01-29 | 12.88 | $13.15 | — |
| 2024-01-26 | 12.85 | $13.10 | — |
| 2024-01-25 | 12.82 | $13.05 | — |
| 2024-01-24 | 12.80 | $12.86 | — |
| 2024-01-23 | 12.79 | $12.93 | — |
| 2024-01-22 | 12.78 | $12.92 | — |
| 2024-01-19 | 12.76 | $12.83 | — |
| 2024-01-18 | 12.76 | $12.75 | — |
| 2024-01-17 | 12.76 | $12.68 | — |
| 2024-01-16 | 12.77 | $12.74 | — |
| 2024-01-12 | 12.77 | $12.80 | — |
| 2024-01-11 | 12.77 | $12.82 | — |
| 2024-01-10 | 12.76 | $12.88 | — |
| 2024-01-09 | 12.75 | $12.90 | — |
| 2024-01-08 | 12.73 | $12.96 | — |
| 2024-01-05 | 12.71 | $12.81 | — |
| 2024-01-04 | 12.70 | $12.73 | — |
| 2024-01-03 | 12.69 | $12.74 | — |
| 2024-01-02 | 12.69 | $12.83 | — |
| 2023-12-29 | 12.67 | $12.81 | — |
| 2023-12-28 | 12.66 | $12.86 | — |
| 2023-12-27 | 12.64 | $12.84 | — |
| 2023-12-26 | 12.62 | $12.80 | — |
| 2023-12-22 | 12.60 | $12.77 | — |
| 2023-12-21 | 12.58 | $12.72 | — |
| 2023-12-20 | 12.57 | $12.60 | — |
| 2023-12-19 | 12.56 | $12.76 | — |
| 2023-12-18 | 12.54 | $12.66 | — |
| 2023-12-15 | 12.53 | $12.60 | — |
| 2023-12-14 | 12.52 | $12.65 | — |
| 2023-12-13 | 12.51 | $12.86 | — |
| 2023-12-12 | 12.47 | $12.69 | — |
| 2023-12-11 | 12.45 | $12.70 | — |
| 2023-12-08 | 12.42 | $12.61 | — |
| 2023-12-07 | 12.40 | $12.56 | — |
| 2023-12-06 | 12.38 | $12.45 | — |
| 2023-12-05 | 12.38 | $12.50 | — |
| 2023-12-04 | 12.36 | $12.62 | — |
| 2023-12-01 | 12.34 | $12.62 | — |
| 2023-11-30 | 12.31 | $12.49 | — |
| 2023-11-29 | 12.29 | $12.39 | — |
| 2023-11-28 | 12.28 | $12.45 | — |
| 2023-11-27 | 12.26 | $12.49 | — |
| 2023-11-24 | 12.24 | $12.53 | — |
| 2023-11-22 | 12.21 | $12.49 | — |
| 2023-11-21 | 12.18 | $12.43 | — |
| 2023-11-20 | 12.15 | $12.38 | — |
| 2023-11-17 | 12.12 | $12.36 | — |
| 2023-11-16 | 12.10 | $12.33 | — |
| 2023-11-15 | 12.08 | $12.47 | — |
| 2023-11-14 | 12.03 | $12.37 | — |
| 2023-11-13 | 12.00 | $12.12 | — |
| 2023-11-10 | 11.99 | $12.12 | — |
| 2023-11-09 | 11.97 | $11.98 | — |
| 2023-11-08 | 11.97 | $12.07 | — |
| 2023-11-07 | 11.96 | $12.15 | — |
| 2023-11-06 | 11.94 | $12.22 | — |
| 2023-11-03 | 11.91 | $12.27 | — |
| 2023-11-02 | 11.87 | $11.98 | — |
| 2023-11-01 | 11.86 | $11.83 | — |
| 2023-10-31 | 11.87 | $11.73 | — |
| 2023-10-30 | 11.88 | $11.64 | — |
| 2023-10-27 | 11.90 | $11.52 | — |
| 2023-10-26 | 11.94 | $11.67 | — |
| 2023-10-25 | 11.97 | $11.75 | — |
| 2023-10-24 | 12.00 | $11.81 | — |
| 2023-10-23 | 12.02 | $11.69 | — |
| 2023-10-20 | 12.05 | $11.77 | — |
| 2023-10-19 | 12.08 | $11.88 | — |
| 2023-10-18 | 12.10 | $12.01 | — |
| 2023-10-17 | 12.11 | $12.16 | — |
| 2023-10-16 | 12.11 | $12.09 | — |
| 2023-10-13 | 12.11 | $11.96 | — |
| 2023-10-12 | 12.12 | $11.97 | — |
| 2023-10-11 | 12.14 | $12.08 | — |
| 2023-10-10 | 12.15 | $12.10 | — |
| 2023-10-09 | 12.15 | $12.02 | — |
| 2023-10-06 | 12.17 | $11.93 | — |
| 2023-10-05 | 12.19 | $11.89 | — |
| 2023-10-04 | 12.22 | $11.91 | — |
| 2023-10-03 | 12.26 | $11.87 | — |
| 2023-10-02 | 12.30 | $12.01 | — |
| 2023-09-29 | 12.33 | $12.11 | — |
| 2023-09-28 | 12.35 | $12.20 | — |
| 2023-09-27 | 12.36 | $12.15 | — |
| 2023-09-26 | 12.39 | $12.14 | — |
| 2023-09-25 | 12.41 | $12.31 | — |
| 2023-09-22 | 12.42 | $12.26 | — |
| 2023-09-21 | 12.44 | $12.29 | — |
| 2023-09-20 | 12.46 | $12.44 | — |
| 2023-09-19 | 12.46 | $12.45 | — |
| 2023-09-18 | 12.46 | $12.42 | — |
| 2023-09-15 | 12.46 | $12.42 | — |
| 2023-09-14 | 12.47 | $12.48 | — |
| 2023-09-13 | 12.47 | $12.35 | — |
| 2023-09-12 | 12.48 | $12.40 | — |
| 2023-09-11 | 12.49 | $12.36 | — |
| 2023-09-08 | 12.50 | $12.37 | — |
| 2023-09-07 | 12.51 | $12.32 | — |
| 2023-09-06 | 12.53 | $12.37 | — |
| 2023-09-05 | 12.55 | $12.41 | — |
| 2023-09-01 | 12.57 | $12.57 | — |
| 2023-08-31 | 12.57 | $12.55 | — |
| 2023-08-30 | 12.57 | $12.62 | — |
| 2023-08-29 | 12.56 | $12.61 | — |
| 2023-08-28 | 12.56 | $12.51 | — |
| 2023-08-25 | 12.56 | $12.45 | — |
| 2023-08-24 | 12.57 | $12.40 | — |
| 2023-08-23 | 12.59 | $12.49 | — |
| 2023-08-22 | 12.60 | $12.41 | — |
| 2023-08-21 | 12.62 | $12.48 | — |
| 2023-08-18 | 12.64 | $12.50 | — |
| 2023-08-17 | 12.65 | $12.44 | — |
| 2023-08-16 | 12.67 | $12.56 | — |
| 2023-08-15 | 12.69 | $12.62 | — |
| 2023-08-14 | 12.69 | $12.77 | — |
| 2023-08-11 | 12.68 | $12.80 | — |
| 2023-08-10 | 12.67 | $12.79 | — |
| 2023-08-09 | 12.66 | $12.79 | — |
| 2023-08-08 | 12.65 | $12.75 | — |
| 2023-08-07 | 12.63 | $12.83 | — |
| 2023-08-04 | 12.61 | $12.67 | — |
| 2023-08-03 | 12.61 | $12.67 | — |
| 2023-08-02 | 12.60 | $12.73 | — |
| 2023-08-01 | 12.59 | $12.77 | — |
| 2023-07-31 | 12.57 | $12.82 | — |
| 2023-07-28 | 12.54 | $12.75 | — |
| 2023-07-27 | 12.52 | $12.69 | — |
| 2023-07-26 | 12.50 | $12.80 | — |
| 2023-07-25 | 12.47 | $12.80 | — |
| 2023-07-24 | 12.44 | $12.77 | — |
| 2023-07-21 | 12.40 | $12.75 | — |
| 2023-07-20 | 12.36 | $12.71 | — |
| 2023-07-19 | 12.33 | $12.67 | — |
| 2023-07-18 | 12.29 | $12.58 | — |
| 2023-07-17 | 12.26 | $12.48 | — |
| 2023-07-14 | 12.24 | $12.44 | — |
| 2023-07-13 | 12.22 | $12.57 | — |
| 2023-07-12 | 12.18 | $12.52 | — |
| 2023-07-11 | 12.14 | $12.49 | — |
| 2023-07-10 | 12.11 | $12.33 | — |
| 2023-07-07 | 12.08 | $12.27 | — |
| 2023-07-06 | 12.06 | $12.23 | — |
| 2023-07-05 | 12.05 | $12.34 | — |
| 2023-07-03 | 12.01 | $12.39 | — |
| 2023-06-30 | 11.98 | $12.33 | — |
| 2023-06-29 | 11.94 | $12.22 | — |
| 2023-06-28 | 11.91 | $12.14 | — |
| 2023-06-27 | 11.88 | $12.14 | — |
| 2023-06-26 | 11.86 | $12.03 | — |
| 2023-06-23 | 11.84 | $11.95 | — |
| 2023-06-22 | 11.83 | $12.01 | — |
| 2023-06-21 | 11.81 | $12.06 | — |
| 2023-06-20 | 11.78 | $11.97 | — |
| 2023-06-16 | 11.76 | $12.08 | — |
| 2023-06-15 | 11.73 | $12.08 | — |
| 2023-06-14 | 11.69 | $11.92 | — |
| 2023-06-13 | 11.67 | $11.95 | — |
| 2023-06-12 | 11.64 | $11.84 | — |
| 2023-06-09 | 11.61 | $11.79 | — |
| 2023-06-08 | 11.60 | $11.81 | — |
| 2023-06-07 | 11.57 | $11.85 | — |
| 2023-06-06 | 11.54 | $11.72 | — |
| 2023-06-05 | 11.53 | $11.58 | — |
| 2023-06-02 | 11.52 | $11.64 | — |
| 2023-06-01 | 11.51 | $11.37 | — |
| 2023-05-31 | 11.52 | $11.31 | — |
| 2023-05-30 | 11.54 | $11.35 | — |
| 2023-05-26 | 11.56 | $11.44 | — |
| 2023-05-25 | 11.58 | $11.40 | — |
| 2023-05-24 | 11.60 | $11.43 | — |
| 2023-05-23 | 11.61 | $11.52 | — |
| 2023-05-22 | 11.62 | $11.66 | — |
| 2023-05-19 | 11.62 | $11.61 | — |
| 2023-05-18 | 11.62 | $11.64 | — |
| 2023-05-17 | 11.62 | $11.56 | — |
| 2023-05-16 | 11.62 | $11.42 | — |
| 2023-05-15 | 11.65 | $11.56 | — |
| 2023-05-12 | 11.65 | $11.49 | — |
| 2023-05-11 | 11.67 | $11.50 | — |
| 2023-05-10 | 11.69 | $11.57 | — |
| 2023-05-09 | 11.70 | $11.58 | — |
| 2023-05-08 | 11.72 | $11.57 | — |
| 2023-05-05 | 11.73 | $11.64 | — |
| 2023-05-04 | 11.74 | $11.48 | — |
| 2023-05-03 | 11.77 | $11.58 | — |
| 2023-05-02 | 11.79 | $11.66 | — |
| 2023-05-01 | 11.80 | $11.90 | — |
| 2023-04-28 | 11.79 | $11.91 | — |
| 2023-04-27 | 11.78 | $11.76 | — |
| 2023-04-26 | 11.78 | $11.60 | — |
| 2023-04-25 | 11.80 | $11.71 | — |
| 2023-04-24 | 11.81 | $11.90 | — |
| 2023-04-21 | 11.80 | $11.90 | — |
| 2023-04-20 | 11.79 | $11.90 | — |
| 2023-04-19 | 11.78 | $11.92 | — |
| 2023-04-18 | 11.76 | $11.93 | — |
| 2023-04-17 | 11.74 | $11.91 | — |
| 2023-04-14 | 11.73 | $11.87 | — |
| 2023-04-13 | 11.71 | $11.90 | — |
| 2023-04-12 | 11.69 | $11.80 | — |
| 2023-04-11 | 11.68 | $11.85 | — |
| 2023-04-10 | 11.66 | $11.79 | — |
| 2023-04-06 | 11.65 | $11.71 | — |
| 2023-04-05 | 11.64 | $11.71 | — |
| 2023-04-04 | 11.64 | $11.69 | — |
| 2023-04-03 | 11.63 | $11.83 | — |
| 2023-03-31 | 11.61 | $11.80 | — |
| 2023-03-30 | 11.59 | $11.65 | — |
| 2023-03-29 | 11.58 | $11.62 | — |
| 2023-03-28 | 11.58 | $11.54 | — |
| 2023-03-27 | 11.58 | $11.49 | — |
| 2023-03-24 | 11.59 | $11.40 | — |
| 2023-03-23 | 11.61 | $11.34 | — |
| 2023-03-22 | 11.64 | $11.40 | — |
| 2023-03-21 | 11.66 | $11.58 | — |
| 2023-03-20 | 11.67 | $11.40 | — |
| 2023-03-17 | 11.70 | $11.22 | — |
| 2023-03-16 | 11.75 | $11.45 | — |
| 2023-03-15 | 11.78 | $11.32 | — |
| 2023-03-14 | 11.83 | $11.51 | — |
| 2023-03-13 | 11.87 | $11.33 | — |
| 2023-03-10 | 11.92 | $11.50 | — |
| 2023-03-09 | 11.97 | $11.72 | — |
| 2023-03-08 | 12.00 | $11.93 | — |
| 2023-03-07 | 12.00 | $11.90 | — |
| 2023-03-06 | 12.01 | $12.03 | — |
| 2023-03-03 | 12.01 | $12.02 | — |
| 2023-03-02 | 12.01 | $11.91 | — |
| 2023-03-01 | 12.02 | $11.81 | — |
| 2023-02-28 | 12.04 | $11.82 | — |
| 2023-02-27 | 12.07 | $11.86 | — |
| 2023-02-24 | 12.09 | $11.87 | — |
| 2023-02-23 | 12.11 | $11.96 | — |
| 2023-02-22 | 12.13 | $11.94 | — |
| 2023-02-21 | 12.15 | $11.96 | — |
| 2023-02-17 | 12.17 | $12.17 | — |
| 2023-02-16 | 12.17 | $12.11 | — |
| 2023-02-15 | 12.17 | $12.28 | — |
| 2023-02-14 | 12.16 | $12.25 | — |
| 2023-02-13 | 12.15 | $12.29 | — |
| 2023-02-10 | 12.14 | $12.19 | — |
| 2023-02-09 | 12.13 | $12.10 | — |
| 2023-02-08 | 12.13 | $12.18 | — |
| 2023-02-07 | 12.13 | $12.29 | — |
| 2023-02-06 | 12.11 | $12.17 | — |
| 2023-02-03 | 12.11 | $12.30 | — |
| 2023-02-02 | 12.09 | $12.46 | — |
| 2023-02-01 | 12.05 | $12.40 | — |
| 2023-01-31 | 12.01 | $12.31 | — |
| 2023-01-30 | 11.98 | $12.09 | — |
| 2023-01-27 | 11.97 | $12.16 | — |
| 2023-01-26 | 11.95 | $12.19 | — |
| 2023-01-25 | 11.92 | $12.14 | — |
| 2023-01-24 | 11.90 | $12.06 | — |
| 2023-01-23 | 11.88 | $12.09 | — |
| 2023-01-20 | 11.86 | $11.95 | — |
| 2023-01-19 | 11.85 | $11.78 | — |
| 2023-01-18 | 11.86 | $11.84 | — |
| 2023-01-17 | 11.86 | $12.01 | — |
| 2023-01-13 | 11.84 | $12.06 | — |
| 2023-01-12 | 11.82 | $12.06 | — |
| 2023-01-11 | 11.80 | $12.06 | — |
| 2023-01-10 | 11.77 | $11.91 | — |
| 2023-01-09 | 11.75 | $11.85 | — |
| 2023-01-06 | 11.74 | $11.87 | — |
| 2023-01-05 | 11.73 | $11.66 | — |
| 2023-01-04 | 11.74 | $11.79 | — |
| 2023-01-03 | 11.73 | $11.67 | — |
| 2022-12-30 | 11.74 | $11.71 | — |
| 2022-12-29 | 11.74 | $11.73 | — |
| 2022-12-28 | 11.74 | $11.56 | — |
| 2022-12-27 | 11.76 | $11.72 | — |
| 2022-12-23 | 11.76 | $11.71 | — |
| 2022-12-22 | 11.77 | $11.58 | — |
| 2022-12-21 | 11.79 | $11.70 | — |
| 2022-12-20 | 11.80 | $11.50 | — |
| 2022-12-19 | 11.83 | $11.52 | — |
| 2022-12-16 | 11.86 | $11.55 | — |
| 2022-12-15 | 11.90 | $11.69 | — |
| 2022-12-14 | 11.92 | $12.00 | — |
| 2022-12-13 | 11.91 | $12.03 | — |
| 2022-12-12 | 11.90 | $12.00 | — |
| 2022-12-09 | 11.88 | $11.86 | — |
| 2022-12-08 | 11.89 | $11.91 | — |
| 2022-12-07 | 11.88 | $11.80 | — |
| 2022-12-06 | 11.89 | $11.85 | — |
| 2022-12-05 | 11.90 | $11.98 | — |
| 2022-12-02 | 11.89 | $12.23 | — |
| 2022-12-01 | 11.85 | $12.23 | — |
| 2022-11-30 | 11.81 | $12.22 | — |
| 2022-11-29 | 11.77 | $12.02 | — |
| 2022-11-28 | 11.75 | $11.98 | — |
| 2022-11-25 | 11.72 | $12.12 | — |
| 2022-11-23 | 11.68 | $12.07 | — |
| 2022-11-22 | 11.64 | $12.02 | — |
| 2022-11-21 | 11.60 | $11.88 | — |
| 2022-11-18 | 11.57 | $11.87 | — |
| 2022-11-17 | 11.54 | $11.78 | — |
| 2022-11-16 | 11.51 | $11.83 | — |
| 2022-11-15 | 11.48 | $11.94 | — |
| 2022-11-14 | 11.43 | $11.87 | — |
| 2022-11-11 | 11.38 | $11.94 | — |
| 2022-11-10 | 11.32 | $11.85 | — |
| 2022-11-09 | 11.27 | $11.37 | — |
| 2022-11-08 | 11.26 | $11.57 | — |
| 2022-11-07 | 11.22 | $11.50 | — |
| 2022-11-04 | 11.19 | $11.34 | — |
| 2022-11-03 | 11.18 | $11.17 | — |
| 2022-11-02 | 11.18 | $11.26 | — |
| 2022-11-01 | 11.17 | $11.49 | — |
| 2022-10-31 | 11.14 | $11.50 | — |
| 2022-10-28 | 11.10 | $11.55 | — |
| 2022-10-27 | 11.05 | $11.31 | — |
| 2022-10-26 | 11.02 | $11.29 | — |
| 2022-10-25 | 11.00 | $11.24 | — |
| 2022-10-24 | 10.97 | $11.10 | — |
| 2022-10-21 | 10.96 | $11.01 | — |
| 2022-10-20 | 10.95 | $10.80 | — |
| 2022-10-19 | 10.97 | $10.92 | — |
| 2022-10-18 | 10.97 | $11.06 | — |
| 2022-10-17 | 10.96 | $10.94 | — |
| 2022-10-14 | 10.96 | $10.77 | — |
| 2022-10-13 | 10.98 | $10.94 | — |
| 2022-10-12 | 10.99 | $10.69 | — |
| 2022-10-11 | 11.02 | $10.73 | — |
| 2022-10-10 | 11.05 | $10.75 | — |
| 2022-10-07 | 11.08 | $10.77 | — |
| 2022-10-06 | 11.11 | $11.00 | — |
| 2022-10-05 | 11.13 | $11.13 | — |
| 2022-10-04 | 11.13 | $11.14 | — |
| 2022-10-03 | 11.12 | $10.80 | — |
| 2022-09-30 | 11.16 | $10.53 | — |
| 2022-09-29 | 11.23 | $10.65 | — |
| 2022-09-28 | 11.29 | $10.81 | — |
| 2022-09-27 | 11.34 | $10.60 | — |
| 2022-09-26 | 11.41 | $10.64 | — |
| 2022-09-23 | 11.49 | $10.78 | — |
| 2022-09-22 | 11.57 | $10.98 | — |
| 2022-09-21 | 11.63 | $11.12 | — |
| 2022-09-20 | 11.69 | $11.29 | — |
| 2022-09-19 | 11.73 | $11.48 | — |
| 2022-09-16 | 11.75 | $11.36 | — |
| 2022-09-15 | 11.80 | $11.47 | — |
| 2022-09-14 | 11.83 | $11.59 | — |
| 2022-09-13 | 11.85 | $11.58 | — |
| 2022-09-12 | 11.88 | $12.05 | — |
| 2022-09-09 | 11.87 | $11.95 | — |
| 2022-09-08 | 11.86 | $11.79 | — |
| 2022-09-07 | 11.86 | $11.76 | — |
| 2022-09-06 | 11.88 | $11.52 | — |
| 2022-09-02 | 11.91 | $11.57 | — |
| 2022-09-01 | 11.95 | $11.65 | — |
| 2022-08-31 | 11.98 | $11.63 | — |
| 2022-08-30 | 12.02 | $11.66 | — |
| 2022-08-29 | 12.05 | $11.80 | — |
| 2022-08-26 | 12.08 | $11.85 | — |
| 2022-08-25 | 12.11 | $12.21 | — |
| 2022-08-24 | 12.09 | $12.04 | — |
| 2022-08-23 | 12.10 | $12.03 | — |
| 2022-08-22 | 12.11 | $12.06 | — |
| 2022-08-19 | 12.11 | $12.31 | — |
| 2022-08-18 | 12.09 | $12.46 | — |
| 2022-08-17 | 12.05 | $12.37 | — |
| 2022-08-16 | 12.02 | $12.50 | — |
| 2022-08-15 | 11.97 | $12.43 | — |
| 2022-08-12 | 11.92 | $12.39 | — |
| 2022-08-11 | 11.87 | $12.24 | — |
| 2022-08-10 | 11.83 | $12.18 | — |
| 2022-08-09 | 11.80 | $11.97 | — |
| 2022-08-08 | 11.78 | $12.00 | — |
| 2022-08-05 | 11.75 | $11.98 | — |
| 2022-08-04 | 11.73 | $11.92 | — |
| 2022-08-03 | 11.71 | $11.98 | — |
| 2022-08-02 | 11.68 | $11.87 | — |
| 2022-08-01 | 11.66 | $12.02 | — |
| 2022-07-29 | 11.63 | $12.01 | — |
| 2022-07-28 | 11.59 | $11.90 | — |
| 2022-07-27 | 11.55 | $11.86 | — |
| 2022-07-26 | 11.52 | $11.65 | — |
| 2022-07-25 | 11.51 | $11.70 | — |
| 2022-07-22 | 11.49 | $11.69 | — |
| 2022-07-21 | 11.46 | $11.73 | — |
| 2022-07-20 | 11.44 | $11.71 | — |
| 2022-07-19 | 11.41 | $11.65 | — |
| 2022-07-18 | 11.38 | $11.32 | — |
| 2022-07-15 | 11.39 | $11.36 | — |
| 2022-07-14 | 11.39 | $11.20 | — |
| 2022-07-13 | 11.41 | $11.25 | — |
| 2022-07-12 | 11.43 | $11.32 | — |
| 2022-07-11 | 11.44 | $11.32 | — |
| 2022-07-08 | 11.45 | $11.43 | — |
| 2022-07-07 | 11.45 | $11.44 | — |
| 2022-07-06 | 11.46 | $11.29 | — |
| 2022-07-05 | 11.47 | $11.30 | — |
| 2022-07-01 | 11.49 | $11.33 | — |
| 2022-06-30 | 11.51 | $11.16 | — |
| 2022-06-29 | 11.54 | $11.26 | — |
| 2022-06-28 | 11.57 | $11.36 | — |
| 2022-06-27 | 11.60 | $11.58 | — |
| 2022-06-24 | 11.60 | $11.55 | — |
| 2022-06-23 | 11.60 | $11.19 | — |
| 2022-06-22 | 11.65 | $11.12 | — |
| 2022-06-21 | 11.70 | $11.11 | — |
| 2022-06-17 | 11.77 | $10.91 | — |
| 2022-06-16 | 11.86 | $10.89 | — |
| 2022-06-15 | 11.96 | $11.41 | — |
| 2022-06-14 | 12.01 | $11.28 | — |
| 2022-06-13 | 12.09 | $11.30 | — |
| 2022-06-10 | 12.18 | $11.78 | — |
| 2022-06-09 | 12.22 | $12.07 | — |
| 2022-06-08 | 12.23 | $12.28 | — |
| 2022-06-07 | 12.23 | $12.50 | — |
| 2022-06-06 | 12.20 | $12.45 | — |
| 2022-06-03 | 12.17 | $12.33 | — |
| 2022-06-02 | 12.16 | $12.45 | — |
| 2022-06-01 | 12.13 | $12.24 | — |
| 2022-05-31 | 12.11 | $12.39 | — |
| 2022-05-27 | 12.08 | $12.42 | — |
| 2022-05-26 | 12.05 | $12.17 | — |
| 2022-05-25 | 12.04 | $11.89 | — |
| 2022-05-24 | 12.05 | $11.74 | — |
| 2022-05-23 | 12.08 | $11.84 | — |
| 2022-05-20 | 12.11 | $11.64 | — |
| 2022-05-19 | 12.16 | $11.71 | — |
| 2022-05-18 | 12.21 | $11.74 | — |
| 2022-05-17 | 12.26 | $12.23 | — |
| 2022-05-16 | 12.26 | $11.95 | — |
| 2022-05-13 | 12.29 | $12.00 | — |
| 2022-05-12 | 12.32 | $11.74 | — |
| 2022-05-11 | 12.38 | $11.65 | — |
| 2022-05-10 | 12.46 | $11.83 | — |
| 2022-05-09 | 12.53 | $11.83 | — |
| 2022-05-06 | 12.60 | $12.09 | — |
| 2022-05-05 | 12.65 | $12.25 | — |
| 2022-05-04 | 12.70 | $12.60 | — |
| 2022-05-03 | 12.71 | $12.20 | — |
| 2022-05-02 | 12.76 | $12.17 | — |
| 2022-04-29 | 12.82 | $12.11 | — |
| 2022-04-28 | 12.90 | $12.50 | — |
| 2022-04-27 | 12.94 | $12.32 | — |
| 2022-04-26 | 13.00 | $12.48 | — |
| 2022-04-25 | 13.06 | $12.82 | — |
| 2022-04-22 | 13.08 | $12.70 | — |
| 2022-04-21 | 13.12 | $13.04 | — |
| 2022-04-20 | 13.13 | $13.31 | — |
| 2022-04-19 | 13.11 | $13.26 | — |
| 2022-04-18 | 13.10 | $12.96 | — |
| 2022-04-14 | 13.11 | $13.00 | — |
| 2022-04-13 | 13.12 | $13.07 | — |
| 2022-04-12 | 13.13 | $12.93 | — |
| 2022-04-11 | 13.15 | $12.99 | — |
| 2022-04-08 | 13.16 | $13.07 | — |
| 2022-04-07 | 13.17 | $13.01 | — |
| 2022-04-06 | 13.19 | $13.04 | — |
| 2022-04-05 | 13.21 | $13.15 | — |
| 2022-04-04 | 13.21 | $13.33 | — |
| 2022-04-01 | 13.20 | $13.27 | — |
| 2022-03-31 | 13.19 | $13.24 | — |
| 2022-03-30 | 13.19 | $13.47 | — |
| 2022-03-29 | 13.16 | $13.60 | — |
| 2022-03-28 | 13.11 | $13.41 | — |
| 2022-03-25 | 13.08 | $13.40 | — |
| 2022-03-24 | 13.05 | $13.29 | — |
| 2022-03-23 | 13.02 | $13.13 | — |
| 2022-03-22 | 13.01 | $13.32 | — |
| 2022-03-21 | 12.98 | $13.15 | — |
| 2022-03-18 | 12.96 | $13.21 | — |
| 2022-03-17 | 12.94 | $13.13 | — |
| 2022-03-16 | 12.92 | $12.98 | — |
| 2022-03-15 | 12.91 | $12.72 | — |
| 2022-03-14 | 12.93 | $12.54 | — |
| 2022-03-11 | 12.97 | $12.60 | — |
| 2022-03-10 | 13.01 | $12.70 | — |
| 2022-03-09 | 13.04 | $12.76 | — |
| 2022-03-08 | 13.07 | $12.42 | — |
| 2022-03-07 | 13.14 | $12.44 | — |
| 2022-03-04 | 13.21 | $12.84 | — |
| 2022-03-03 | 13.25 | $13.08 | — |
| 2022-03-02 | 13.27 | $13.14 | — |
| 2022-03-01 | 13.29 | $12.90 | — |
| 2022-02-28 | 13.33 | $13.20 | — |
| 2022-02-25 | 13.34 | $13.20 | — |
| 2022-02-24 | 13.35 | $12.90 | — |
| 2022-02-23 | 13.40 | $12.73 | — |
| 2022-02-22 | 13.47 | $13.00 | — |
| 2022-02-18 | 13.52 | $13.17 | — |
| 2022-02-17 | 13.56 | $13.20 | — |
| 2022-02-16 | 13.60 | $13.57 | — |
| 2022-02-15 | 13.60 | $13.53 | — |
| 2022-02-14 | 13.61 | $13.32 | — |
| 2022-02-11 | 13.64 | $13.43 | — |
| 2022-02-10 | 13.66 | $13.62 | — |
| 2022-02-09 | 13.66 | $13.88 | — |
| 2022-02-08 | 13.64 | $13.59 | — |
| 2022-02-07 | 13.65 | $13.47 | — |
| 2022-02-04 | 13.67 | $13.49 | — |
| 2022-02-03 | 13.68 | $13.49 | — |
| 2022-02-02 | 13.70 | $13.81 | — |
| 2022-02-01 | 13.69 | $13.66 | — |
| 2022-01-31 | 13.70 | $13.55 | — |
| 2022-01-28 | 13.71 | $13.34 | — |
| 2022-01-27 | 13.75 | $13.11 | — |
| 2022-01-26 | 13.82 | $13.24 | — |
| 2022-01-25 | 13.88 | $13.37 | — |
| 2022-01-24 | 13.93 | $13.53 | — |
| 2022-01-21 | 13.98 | $13.43 | — |
| 2022-01-20 | 14.03 | $13.59 | — |
| 2022-01-19 | 14.08 | $13.74 | — |
| 2022-01-18 | 14.12 | $13.82 | — |
| 2022-01-14 | 14.15 | $14.19 | — |
| 2022-01-13 | 14.14 | $14.21 | — |
| 2022-01-12 | 14.14 | $14.24 | — |
| 2022-01-11 | 14.12 | $14.21 | — |
| 2022-01-10 | 14.12 | $14.04 | — |
| 2022-01-07 | 14.12 | $14.05 | — |
| 2022-01-06 | 14.13 | $14.10 | — |
| 2022-01-05 | 14.13 | $14.06 | — |
| 2022-01-04 | 14.14 | $14.25 | — |
| 2022-01-03 | 14.13 | $14.17 | — |
| 2021-12-31 | 14.13 | $14.11 | — |
| 2021-12-30 | 14.13 | $14.12 | — |
| 2021-12-29 | 14.13 | $14.09 | — |
| 2021-12-28 | 14.13 | $14.08 | — |
| 2021-12-27 | 14.14 | $14.03 | — |
| 2021-12-23 | 14.15 | $13.89 | — |
| 2021-12-22 | 14.18 | $13.80 | — |
| 2021-12-21 | 14.22 | $13.73 | — |
| 2021-12-20 | 14.27 | $13.48 | — |
| 2021-12-17 | 14.35 | $13.66 | — |
| 2021-12-16 | 14.42 | $13.72 | — |
| 2021-12-15 | 14.50 | $13.66 | — |
| 2021-12-14 | 14.59 | $14.50 | — |
| 2021-12-13 | 14.60 | $14.50 | — |
| 2021-12-10 | 14.61 | $14.56 | — |
| 2021-12-09 | 14.61 | $14.49 | — |
| 2021-12-08 | 14.62 | $14.69 | — |
| 2021-12-07 | 14.62 | $14.68 | — |
| 2021-12-06 | 14.61 | $14.61 | — |
| 2021-12-03 | 14.61 | $14.37 | — |
| 2021-12-02 | 14.63 | $14.40 | — |
| 2021-12-01 | 14.66 | $14.03 | — |
| 2021-11-30 | 14.73 | $14.16 | — |
| 2021-11-29 | 14.78 | $14.47 | — |
| 2021-11-26 | 14.82 | $14.50 | — |
| 2021-11-24 | 14.85 | $14.85 | — |
| 2021-11-23 | 14.85 | $14.83 | — |
| 2021-11-22 | 14.85 | $14.78 | — |
| 2021-11-19 | 14.86 | $14.72 | — |
| 2021-11-18 | 14.88 | $14.84 | — |
| 2021-11-17 | 14.88 | $15.00 | — |
| 2021-11-16 | 14.87 | $15.06 | — |
| 2021-11-15 | 14.85 | $15.11 | — |
| 2021-11-12 | 14.82 | $15.07 | — |
| 2021-11-11 | 14.79 | $15.01 | — |
| 2021-11-10 | 14.77 | $14.96 | — |
| 2021-11-09 | 14.75 | $15.00 | — |
| 2021-11-08 | 14.72 | $14.99 | — |
| 2021-11-05 | 14.70 | $15.04 | — |
| 2021-11-04 | 14.66 | $14.83 | — |
| 2021-11-03 | 14.64 | $14.82 | — |
| 2021-11-02 | 14.62 | $14.65 | — |
| 2021-11-01 | 14.62 | $14.65 | — |
| 2021-10-29 | 14.62 | $14.44 | — |
| 2021-10-28 | 14.63 | $14.55 | — |
| 2021-10-27 | 14.64 | $14.44 | — |
| 2021-10-26 | 14.66 | $14.74 | — |
| 2021-10-25 | 14.66 | $14.83 | — |
| 2021-10-22 | 14.64 | $14.84 | — |
| 2021-10-21 | 14.62 | $14.84 | — |
| 2021-10-20 | 14.59 | $14.85 | — |
| 2021-10-19 | 14.57 | $14.72 | — |
| 2021-10-18 | 14.55 | $14.60 | — |
| 2021-10-15 | 14.55 | $14.66 | — |
| 2021-10-14 | 14.53 | $14.62 | — |
| 2021-10-13 | 14.52 | $14.42 | — |
| 2021-10-12 | 14.53 | $14.34 | — |
| 2021-10-11 | 14.56 | $14.33 | — |
| 2021-10-08 | 14.58 | $14.48 | — |
| 2021-10-07 | 14.59 | $14.62 | — |
| 2021-10-06 | 14.59 | $14.49 | — |
| 2021-10-05 | 14.60 | $14.52 | — |
| 2021-10-04 | 14.60 | $14.40 | — |
| 2021-10-01 | 14.63 | $14.49 | — |
| 2021-09-30 | 14.64 | $14.33 | — |
| 2021-09-29 | 14.67 | $14.48 | — |
| 2021-09-28 | 14.69 | $14.41 | — |
| 2021-09-27 | 14.72 | $14.60 | — |
| 2021-09-24 | 14.74 | $14.55 | — |
| 2021-09-23 | 14.76 | $14.55 | — |
| 2021-09-22 | 14.78 | $14.43 | — |
| 2021-09-21 | 14.81 | $14.34 | — |
| 2021-09-20 | 14.86 | $14.38 | — |
| 2021-09-17 | 14.92 | $14.59 | — |
| 2021-09-16 | 14.95 | $14.67 | — |
| 2021-09-15 | 14.98 | $14.72 | — |
| 2021-09-14 | 15.01 | $14.63 | — |
| 2021-09-13 | 15.05 | $14.84 | — |
| 2021-09-10 | 15.07 | $14.77 | — |
| 2021-09-09 | 15.10 | $14.88 | — |
| 2021-09-08 | 15.12 | $14.98 | — |
| 2021-09-07 | 15.14 | $14.99 | — |
| 2021-09-03 | 15.15 | $15.16 | — |
| 2021-09-02 | 15.15 | $15.24 | — |
| 2021-09-01 | 15.14 | $15.24 | — |
| 2021-08-31 | 15.13 | $15.24 | — |
| 2021-08-30 | 15.12 | $15.21 | — |
| 2021-08-27 | 15.11 | $15.23 | — |
| 2021-08-26 | 15.10 | $15.08 | — |
| 2021-08-25 | 15.10 | $15.23 | — |
| 2021-08-24 | 15.09 | $15.19 | — |
| 2021-08-23 | 15.08 | $15.15 | — |
| 2021-08-20 | 15.07 | $15.09 | — |
| 2021-08-19 | 15.06 | $14.98 | — |
| 2021-08-18 | 15.07 | $15.03 | — |
| 2021-08-17 | 15.08 | $15.11 | — |
| 2021-08-16 | 15.08 | $15.17 | — |
| 2021-08-13 | 15.07 | $15.15 | — |
| 2021-08-12 | 15.06 | $15.16 | — |
| 2021-08-11 | 15.05 | $15.28 | — |
| 2021-08-10 | 15.02 | $15.16 | — |
| 2021-08-09 | 15.01 | $15.09 | — |
| 2021-08-06 | 15.00 | $15.15 | — |
| 2021-08-05 | 14.98 | $15.04 | — |
| 2021-08-04 | 14.97 | $14.97 | — |
| 2021-08-03 | 14.97 | $15.11 | — |
| 2021-08-02 | 14.96 | $15.01 | — |
| 2021-07-30 | 14.96 | $15.04 | — |
| 2021-07-29 | 14.95 | $15.07 | — |
| 2021-07-28 | 14.93 | $15.01 | — |
| 2021-07-27 | 14.93 | $15.01 | — |
| 2021-07-26 | 14.92 | $14.98 | — |
| 2021-07-23 | 14.91 | $14.98 | — |
| 2021-07-22 | 14.90 | $14.84 | — |
| 2021-07-21 | 14.91 | $14.92 | — |
| 2021-07-20 | 14.91 | $14.78 | — |
| 2021-07-19 | 14.92 | $14.58 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.66
2026-07-16
Close Price
$12.69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.83
Average
13.18
Maximum
15.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.66 | $12.69 | — |
| 2026-07-15 | 12.64 | $12.69 | — |
| 2026-07-14 | 12.63 | $12.61 | — |
| 2026-07-13 | 12.63 | $12.74 | — |
| 2026-07-10 | 12.61 | $12.70 | — |
| 2026-07-09 | 12.59 | $12.66 | — |
| 2026-07-08 | 12.57 | $12.59 | — |
| 2026-07-07 | 12.56 | $12.83 | — |
| 2026-07-06 | 12.52 | $12.86 | — |
| 2026-07-02 | 12.48 | $12.90 | — |
| 2026-07-01 | 12.43 | $12.57 | — |
| 2026-06-30 | 12.41 | $12.49 | — |
| 2026-06-29 | 12.39 | $12.57 | — |
| 2026-06-26 | 12.36 | $12.59 | — |
| 2026-06-25 | 12.33 | $12.50 | — |
| 2026-06-24 | 12.31 | $12.49 | — |
| 2026-06-23 | 12.29 | $12.30 | — |
| 2026-06-22 | 12.29 | $12.20 | — |
| 2026-06-18 | 12.30 | $12.31 | — |
| 2026-06-17 | 12.30 | $12.28 | — |
| 2026-06-16 | 12.30 | $12.51 | — |
| 2026-06-15 | 12.28 | $12.48 | — |
| 2026-06-12 | 12.27 | $12.44 | — |
| 2026-06-11 | 12.25 | $12.35 | — |
| 2026-06-10 | 12.25 | $12.22 | — |
| 2026-06-09 | 12.26 | $12.32 | — |
| 2026-06-08 | 12.26 | $12.16 | — |
| 2026-06-05 | 12.28 | $12.23 | — |
| 2026-06-04 | 12.29 | $12.17 | — |
| 2026-06-03 | 12.31 | $12.00 | — |
| 2026-06-02 | 12.36 | $12.10 | — |
| 2026-06-01 | 12.39 | $12.15 | — |
| 2026-05-29 | 12.42 | $12.21 | — |
| 2026-05-28 | 12.45 | $12.28 | — |
| 2026-05-27 | 12.47 | $12.27 | — |
| 2026-05-26 | 12.50 | $12.46 | — |
| 2026-05-22 | 12.51 | $12.49 | — |
| 2026-05-21 | 12.52 | $12.48 | — |
| 2026-05-20 | 12.54 | $12.52 | — |
| 2026-05-19 | 12.55 | $12.38 | — |
| 2026-05-18 | 12.58 | $12.45 | — |
| 2026-05-15 | 12.60 | $12.28 | — |
| 2026-05-14 | 12.65 | $12.46 | — |
| 2026-05-13 | 12.68 | $12.45 | — |
| 2026-05-12 | 12.71 | $12.55 | — |
| 2026-05-11 | 12.74 | $12.54 | — |
| 2026-05-08 | 12.76 | $12.63 | — |
| 2026-05-07 | 12.79 | $12.72 | — |
| 2026-05-06 | 12.80 | $12.64 | — |
| 2026-05-05 | 12.82 | $12.63 | — |
| 2026-05-04 | 12.84 | $12.54 | — |
| 2026-05-01 | 12.88 | $12.65 | — |
| 2026-04-30 | 12.90 | $12.75 | — |
| 2026-04-29 | 12.91 | $12.71 | — |
| 2026-04-28 | 12.93 | $12.85 | — |
| 2026-04-27 | 12.92 | $12.90 | — |
| 2026-04-24 | 12.92 | $12.90 | — |
| 2026-04-23 | 12.91 | $12.93 | — |
| 2026-04-22 | 12.89 | $12.95 | — |
| 2026-04-21 | 12.87 | $12.96 | — |
| 2026-04-20 | 12.85 | $13.12 | — |
| 2026-04-17 | 12.81 | $13.11 | — |
| 2026-04-16 | 12.77 | $13.00 | — |
| 2026-04-15 | 12.74 | $12.96 | — |
| 2026-04-14 | 12.71 | $12.97 | — |
| 2026-04-13 | 12.68 | $12.95 | — |
| 2026-04-10 | 12.64 | $12.82 | — |
| 2026-04-09 | 12.62 | $12.87 | — |
| 2026-04-08 | 12.60 | $12.92 | — |
| 2026-04-07 | 12.57 | $12.67 | — |
| 2026-04-06 | 12.56 | $12.64 | — |
| 2026-04-02 | 12.56 | $12.60 | — |
| 2026-04-01 | 12.57 | $12.57 | — |
| 2026-03-31 | 12.58 | $12.60 | — |
| 2026-03-30 | 12.60 | $12.43 | — |
| 2026-03-27 | 12.63 | $12.38 | — |
| 2026-03-26 | 12.67 | $12.54 | — |
| 2026-03-25 | 12.71 | $12.51 | — |
| 2026-03-24 | 12.75 | $12.50 | — |
| 2026-03-23 | 12.79 | $12.53 | — |
| 2026-03-20 | 12.84 | $12.45 | — |
| 2026-03-19 | 12.89 | $12.56 | — |
| 2026-03-18 | 12.94 | $12.59 | — |
| 2026-03-17 | 13.00 | $12.76 | — |
| 2026-03-16 | 13.03 | $12.74 | — |
| 2026-03-13 | 13.08 | $12.66 | — |
| 2026-03-12 | 13.13 | $12.69 | — |
| 2026-03-11 | 13.18 | $12.78 | — |
| 2026-03-10 | 13.23 | $12.82 | — |
| 2026-03-09 | 13.28 | $12.97 | — |
| 2026-03-06 | 13.31 | $13.03 | — |
| 2026-03-05 | 13.34 | $13.24 | — |
| 2026-03-04 | 13.35 | $13.30 | — |
| 2026-03-03 | 13.35 | $13.29 | — |
| 2026-03-02 | 13.35 | $13.39 | — |
| 2026-02-27 | 13.34 | $13.49 | — |
| 2026-02-26 | 13.32 | $13.45 | — |
| 2026-02-25 | 13.30 | $13.25 | — |
| 2026-02-24 | 13.30 | $13.36 | — |
| 2026-02-23 | 13.28 | $13.28 | — |
| 2026-02-20 | 13.28 | $13.41 | — |
| 2026-02-19 | 13.26 | $13.36 | — |
| 2026-02-18 | 13.24 | $13.41 | — |
| 2026-02-17 | 13.22 | $13.29 | — |
| 2026-02-13 | 13.21 | $13.38 | — |
| 2026-02-12 | 13.19 | $13.22 | — |
| 2026-02-11 | 13.19 | $13.31 | — |
| 2026-02-10 | 13.17 | $13.28 | — |
| 2026-02-09 | 13.16 | $13.29 | — |
| 2026-02-06 | 13.15 | $13.39 | — |
| 2026-02-05 | 13.13 | $13.20 | — |
| 2026-02-04 | 13.13 | $13.31 | — |
| 2026-02-03 | 13.12 | $12.98 | — |
| 2026-02-02 | 13.14 | $13.03 | — |
| 2026-01-30 | 13.15 | $13.00 | — |
| 2026-01-29 | 13.17 | $12.99 | — |
| 2026-01-28 | 13.19 | $13.03 | — |
| 2026-01-27 | 13.21 | $13.11 | — |
| 2026-01-26 | 13.22 | $13.18 | — |
| 2026-01-23 | 13.22 | $13.19 | — |
| 2026-01-22 | 13.23 | $13.24 | — |
| 2026-01-21 | 13.23 | $13.15 | — |
| 2026-01-20 | 13.23 | $12.98 | — |
| 2026-01-16 | 13.26 | $13.20 | — |
| 2026-01-15 | 13.26 | $13.28 | — |
| 2026-01-14 | 13.26 | $13.32 | — |
| 2026-01-13 | 13.26 | $13.29 | — |
| 2026-01-12 | 13.27 | $13.42 | — |
| 2026-01-09 | 13.27 | $13.37 | — |
| 2026-01-08 | 13.29 | $13.30 | — |
| 2026-01-07 | 13.32 | $13.11 | — |
| 2026-01-06 | 13.38 | $13.30 | — |
| 2026-01-05 | 13.42 | $13.27 | — |
| 2026-01-02 | 13.48 | $13.11 | — |
| 2025-12-31 | 13.55 | $13.09 | — |
| 2025-12-30 | 13.64 | $13.18 | — |
| 2025-12-29 | 13.72 | $13.20 | — |
| 2025-12-26 | 13.81 | $13.25 | — |
| 2025-12-24 | 13.91 | $13.25 | — |
| 2025-12-23 | 14.00 | $13.20 | — |
| 2025-12-22 | 14.11 | $13.24 | — |
| 2025-12-19 | 14.22 | $13.16 | — |
| 2025-12-18 | 14.34 | $13.19 | — |
| 2025-12-17 | 14.47 | $13.20 | — |
| 2025-12-16 | 14.59 | $13.18 | — |
| 2025-12-15 | 14.73 | $14.99 | — |
| 2025-12-12 | 14.68 | $14.99 | — |
| 2025-12-11 | 14.64 | $15.02 | — |
| 2025-12-10 | 14.59 | $14.83 | — |
| 2025-12-09 | 14.55 | $14.64 | — |
| 2025-12-08 | 14.53 | $14.69 | — |
| 2025-12-05 | 14.50 | $14.75 | — |
| 2025-12-04 | 14.47 | $14.70 | — |
| 2025-12-03 | 14.43 | $14.69 | — |
| 2025-12-02 | 14.40 | $14.57 | — |
| 2025-12-01 | 14.37 | $14.65 | — |
| 2025-11-28 | 14.33 | $14.70 | — |
| 2025-11-26 | 14.29 | $14.66 | — |
| 2025-11-25 | 14.25 | $14.60 | — |
| 2025-11-24 | 14.21 | $14.34 | — |
| 2025-11-21 | 14.19 | $14.33 | — |
| 2025-11-20 | 14.18 | $14.04 | — |
| 2025-11-19 | 14.20 | $14.10 | — |
| 2025-11-18 | 14.21 | $14.12 | — |
| 2025-11-17 | 14.22 | $14.09 | — |
| 2025-11-14 | 14.24 | $14.27 | — |
| 2025-11-13 | 14.24 | $14.33 | — |
| 2025-11-12 | 14.23 | $14.43 | — |
| 2025-11-11 | 14.21 | $14.35 | — |
| 2025-11-10 | 14.20 | $14.25 | — |
| 2025-11-07 | 14.20 | $14.18 | — |
| 2025-11-06 | 14.20 | $14.02 | — |
| 2025-11-05 | 14.22 | $14.12 | — |
| 2025-11-04 | 14.23 | $14.12 | — |
| 2025-11-03 | 14.25 | $14.11 | — |
| 2025-10-31 | 14.26 | $14.09 | — |
| 2025-10-30 | 14.28 | $14.06 | — |
| 2025-10-29 | 14.30 | $14.10 | — |
| 2025-10-28 | 14.32 | $14.30 | — |
| 2025-10-27 | 14.32 | $14.43 | — |
| 2025-10-24 | 14.30 | $14.47 | — |
| 2025-10-23 | 14.28 | $14.48 | — |
| 2025-10-22 | 14.26 | $14.38 | — |
| 2025-10-21 | 14.24 | $14.38 | — |
| 2025-10-20 | 14.23 | $14.36 | — |
| 2025-10-17 | 14.21 | $14.28 | — |
| 2025-10-16 | 14.21 | $14.15 | — |
| 2025-10-15 | 14.21 | $14.20 | — |
| 2025-10-14 | 14.21 | $14.29 | — |
| 2025-10-13 | 14.21 | $14.05 | — |
| 2025-10-10 | 14.22 | $13.97 | — |
| 2025-10-09 | 14.25 | $14.20 | — |
| 2025-10-08 | 14.25 | $14.35 | — |
| 2025-10-07 | 14.24 | $14.27 | — |
| 2025-10-06 | 14.24 | $14.31 | — |
| 2025-10-03 | 14.24 | $14.39 | — |
| 2025-10-02 | 14.22 | $14.30 | — |
| 2025-10-01 | 14.22 | $14.26 | — |
| 2025-09-30 | 14.22 | $14.30 | — |
| 2025-09-29 | 14.21 | $14.18 | — |
| 2025-09-26 | 14.22 | $14.14 | — |
| 2025-09-25 | 14.24 | $14.02 | — |
| 2025-09-24 | 14.26 | $14.16 | — |
| 2025-09-23 | 14.28 | $14.21 | — |
| 2025-09-22 | 14.29 | $14.21 | — |
| 2025-09-19 | 14.30 | $14.18 | — |
| 2025-09-18 | 14.32 | $14.24 | — |
| 2025-09-17 | 14.33 | $14.21 | — |
| 2025-09-16 | 14.34 | $14.24 | — |
| 2025-09-15 | 14.35 | $14.25 | — |
| 2025-09-12 | 14.36 | $14.30 | — |
| 2025-09-11 | 14.37 | $14.46 | — |
| 2025-09-10 | 14.36 | $14.22 | — |
| 2025-09-09 | 14.37 | $14.35 | — |
| 2025-09-08 | 14.37 | $14.40 | — |
| 2025-09-05 | 14.36 | $14.41 | — |
| 2025-09-04 | 14.35 | $14.42 | — |
| 2025-09-03 | 14.34 | $14.32 | — |
| 2025-09-02 | 14.33 | $14.28 | — |
| 2025-08-29 | 14.32 | $14.36 | — |
| 2025-08-28 | 14.31 | $14.36 | — |
| 2025-08-27 | 14.29 | $14.46 | — |
| 2025-08-26 | 14.26 | $14.40 | — |
| 2025-08-25 | 14.24 | $14.37 | — |
| 2025-08-22 | 14.21 | $14.55 | — |
| 2025-08-21 | 14.17 | $14.31 | — |
| 2025-08-20 | 14.15 | $14.40 | — |
| 2025-08-19 | 14.12 | $14.42 | — |
| 2025-08-18 | 14.09 | $14.25 | — |
| 2025-08-15 | 14.08 | $14.22 | — |
| 2025-08-14 | 14.06 | $14.24 | — |
| 2025-08-13 | 14.04 | $14.36 | — |
| 2025-08-12 | 14.01 | $14.12 | — |
| 2025-08-11 | 14.00 | $13.96 | — |
| 2025-08-08 | 14.01 | $14.01 | — |
| 2025-08-07 | 14.01 | $14.00 | — |
| 2025-08-06 | 14.02 | $13.98 | — |
| 2025-08-05 | 14.02 | $13.95 | — |
| 2025-08-04 | 14.03 | $13.83 | — |
| 2025-08-01 | 14.06 | $13.73 | — |
| 2025-07-31 | 14.09 | $13.86 | — |
| 2025-07-30 | 14.12 | $13.98 | — |
| 2025-07-29 | 14.13 | $14.17 | — |
| 2025-07-28 | 14.12 | $14.20 | — |
| 2025-07-25 | 14.11 | $14.33 | — |
| 2025-07-24 | 14.09 | $14.18 | — |
| 2025-07-23 | 14.07 | $14.27 | — |
| 2025-07-22 | 14.05 | $14.18 | — |
| 2025-07-21 | 14.03 | $13.94 | — |
| 2025-07-18 | 14.04 | $13.99 | — |
| 2025-07-17 | 14.03 | $14.01 | — |
| 2025-07-16 | 14.02 | $13.94 | — |
| 2025-07-15 | 14.02 | $13.90 | — |
| 2025-07-14 | 14.02 | $14.13 | — |
| 2025-07-11 | 14.00 | $14.14 | — |
| 2025-07-10 | 13.97 | $14.29 | — |
| 2025-07-09 | 13.92 | $14.15 | — |
| 2025-07-08 | 13.89 | $14.07 | — |
| 2025-07-07 | 13.86 | $14.05 | — |
| 2025-07-03 | 13.83 | $14.16 | — |
| 2025-07-02 | 13.79 | $14.11 | — |
| 2025-07-01 | 13.75 | $14.11 | — |
| 2025-06-30 | 13.71 | $13.90 | — |
| 2025-06-27 | 13.69 | $13.88 | — |
| 2025-06-26 | 13.66 | $13.80 | — |
| 2025-06-25 | 13.65 | $13.84 | — |
| 2025-06-24 | 13.63 | $13.84 | — |
| 2025-06-23 | 13.60 | $13.59 | — |
| 2025-06-20 | 13.61 | $13.59 | — |
| 2025-06-18 | 13.61 | $13.52 | — |
| 2025-06-17 | 13.62 | $13.53 | — |
| 2025-06-16 | 13.63 | $13.63 | — |
| 2025-06-13 | 13.63 | $13.55 | — |
| 2025-06-12 | 13.64 | $13.72 | — |
| 2025-06-11 | 13.64 | $13.67 | — |
| 2025-06-10 | 13.64 | $13.75 | — |
| 2025-06-09 | 13.63 | $13.63 | — |
| 2025-06-06 | 13.63 | $13.65 | — |
| 2025-06-05 | 13.63 | $13.55 | — |
| 2025-06-04 | 13.64 | $13.55 | — |
| 2025-06-03 | 13.65 | $13.59 | — |
| 2025-06-02 | 13.66 | $13.53 | — |
| 2025-05-30 | 13.67 | $13.59 | — |
| 2025-05-29 | 13.68 | $13.61 | — |
| 2025-05-28 | 13.69 | $13.60 | — |
| 2025-05-27 | 13.69 | $13.75 | — |
| 2025-05-23 | 13.68 | $13.57 | — |
| 2025-05-22 | 13.68 | $13.60 | — |
| 2025-05-21 | 13.68 | $13.60 | — |
| 2025-05-20 | 13.68 | $13.89 | — |
| 2025-05-19 | 13.65 | $13.90 | — |
| 2025-05-16 | 13.61 | $13.91 | — |
| 2025-05-15 | 13.56 | $13.77 | — |
| 2025-05-14 | 13.53 | $13.59 | — |
| 2025-05-13 | 13.51 | $13.68 | — |
| 2025-05-12 | 13.48 | $13.76 | — |
| 2025-05-09 | 13.44 | $13.55 | — |
| 2025-05-08 | 13.41 | $13.58 | — |
| 2025-05-07 | 13.38 | $13.57 | — |
| 2025-05-06 | 13.35 | $13.57 | — |
| 2025-05-05 | 13.31 | $13.61 | — |
| 2025-05-02 | 13.26 | $13.70 | — |
| 2025-05-01 | 13.20 | $13.44 | — |
| 2025-04-30 | 13.17 | $13.46 | — |
| 2025-04-29 | 13.14 | $13.40 | — |
| 2025-04-28 | 13.11 | $13.34 | — |
| 2025-04-25 | 13.09 | $13.27 | — |
| 2025-04-24 | 13.08 | $13.34 | — |
| 2025-04-23 | 13.07 | $13.23 | — |
| 2025-04-22 | 13.06 | $13.16 | — |
| 2025-04-21 | 13.06 | $12.89 | — |
| 2025-04-17 | 13.09 | $13.10 | — |
| 2025-04-16 | 13.11 | $12.97 | — |
| 2025-04-15 | 13.14 | $13.10 | — |
| 2025-04-14 | 13.16 | $13.21 | — |
| 2025-04-11 | 13.17 | $13.07 | — |
| 2025-04-10 | 13.19 | $12.84 | — |
| 2025-04-09 | 13.24 | $13.07 | — |
| 2025-04-08 | 13.27 | $12.33 | — |
| 2025-04-07 | 13.37 | $12.52 | — |
| 2025-04-04 | 13.46 | $12.74 | — |
| 2025-04-03 | 13.53 | $13.39 | — |
| 2025-04-02 | 13.55 | $13.74 | — |
| 2025-04-01 | 13.52 | $13.65 | — |
| 2025-03-31 | 13.51 | $13.56 | — |
| 2025-03-28 | 13.50 | $13.45 | — |
| 2025-03-27 | 13.51 | $13.60 | — |
| 2025-03-26 | 13.50 | $13.57 | — |
| 2025-03-25 | 13.50 | $13.51 | — |
| 2025-03-24 | 13.50 | $13.56 | — |
| 2025-03-21 | 13.50 | $13.42 | — |
| 2025-03-20 | 13.51 | $13.55 | — |
| 2025-03-19 | 13.52 | $13.59 | — |
| 2025-03-18 | 13.51 | $13.55 | — |
| 2025-03-17 | 13.52 | $13.63 | — |
| 2025-03-14 | 13.51 | $13.41 | — |
| 2025-03-13 | 13.53 | $13.16 | — |
| 2025-03-12 | 13.58 | $13.23 | — |
| 2025-03-11 | 13.62 | $13.36 | — |
| 2025-03-10 | 13.64 | $13.57 | — |
| 2025-03-07 | 13.65 | $13.70 | — |
| 2025-03-06 | 13.64 | $13.55 | — |
| 2025-03-05 | 13.65 | $13.58 | — |
| 2025-03-04 | 13.65 | $13.50 | — |
| 2025-03-03 | 13.66 | $13.64 | — |
| 2025-02-28 | 13.66 | $13.75 | — |
| 2025-02-27 | 13.64 | $13.65 | — |
| 2025-02-26 | 13.64 | $13.67 | — |
| 2025-02-25 | 13.63 | $13.80 | — |
| 2025-02-24 | 13.61 | $13.65 | — |
| 2025-02-21 | 13.60 | $13.55 | — |
| 2025-02-20 | 13.59 | $13.72 | — |
| 2025-02-19 | 13.58 | $13.76 | — |
| 2025-02-18 | 13.55 | $13.84 | — |
| 2025-02-14 | 13.52 | $13.72 | — |
| 2025-02-13 | 13.49 | $13.68 | — |
| 2025-02-12 | 13.47 | $13.51 | — |
| 2025-02-11 | 13.46 | $13.53 | — |
| 2025-02-10 | 13.44 | $13.48 | — |
| 2025-02-07 | 13.43 | $13.45 | — |
| 2025-02-06 | 13.42 | $13.51 | — |
| 2025-02-05 | 13.40 | $13.57 | — |
| 2025-02-04 | 13.37 | $13.45 | — |
| 2025-02-03 | 13.35 | $13.35 | — |
| 2025-01-31 | 13.34 | $13.41 | — |
| 2025-01-30 | 13.32 | $13.52 | — |
| 2025-01-29 | 13.29 | $13.42 | — |
| 2025-01-28 | 13.26 | $13.45 | — |
| 2025-01-27 | 13.24 | $13.53 | — |
| 2025-01-24 | 13.20 | $13.45 | — |
| 2025-01-23 | 13.16 | $13.45 | — |
| 2025-01-22 | 13.13 | $13.39 | — |
| 2025-01-21 | 13.10 | $13.46 | — |
| 2025-01-17 | 13.06 | $13.29 | — |
| 2025-01-16 | 13.03 | $13.27 | — |
| 2025-01-15 | 13.01 | $13.14 | — |
| 2025-01-14 | 13.01 | $13.04 | — |
| 2025-01-13 | 13.04 | $12.94 | — |
| 2025-01-10 | 13.08 | $12.84 | — |
| 2025-01-08 | 13.15 | $12.96 | — |
| 2025-01-07 | 13.22 | $12.96 | — |
| 2025-01-06 | 13.30 | $13.03 | — |
| 2025-01-03 | 13.40 | $13.05 | — |
| 2025-01-02 | 13.50 | $13.00 | — |
| 2024-12-31 | 13.62 | $13.03 | — |
| 2024-12-30 | 13.75 | $12.96 | — |
| 2024-12-27 | 13.90 | $13.05 | — |
| 2024-12-26 | 14.06 | $13.17 | — |
| 2024-12-24 | 14.22 | $13.09 | — |
| 2024-12-23 | 14.40 | $12.99 | — |
| 2024-12-20 | 14.60 | $12.99 | — |
| 2024-12-19 | 14.81 | $12.88 | — |
| 2024-12-18 | 15.05 | $12.97 | — |
| 2024-12-17 | 15.29 | $13.30 | — |
| 2024-12-16 | 15.51 | $13.35 | — |
| 2024-12-13 | 15.73 | $15.55 | — |
| 2024-12-12 | 15.74 | $15.55 | — |
| 2024-12-11 | 15.75 | $15.68 | — |
| 2024-12-10 | 15.75 | $15.67 | — |
| 2024-12-09 | 15.75 | $15.74 | — |
| 2024-12-06 | 15.74 | $15.85 | — |
| 2024-12-05 | 15.72 | $15.82 | — |
| 2024-12-04 | 15.70 | $15.83 | — |
| 2024-12-03 | 15.68 | $15.85 | — |
| 2024-12-02 | 15.65 | $15.90 | — |
| 2024-11-29 | 15.60 | $15.88 | — |
| 2024-11-27 | 15.56 | $15.88 | — |
| 2024-11-26 | 15.51 | $15.84 | — |
| 2024-11-25 | 15.46 | $15.92 | — |
| 2024-11-22 | 15.39 | $15.78 | — |
| 2024-11-21 | 15.34 | $15.62 | — |
| 2024-11-20 | 15.29 | $15.34 | — |
| 2024-11-19 | 15.27 | $15.31 | — |
| 2024-11-18 | 15.26 | $15.37 | — |
| 2024-11-15 | 15.23 | $15.32 | — |
| 2024-11-14 | 15.20 | $15.44 | — |
| 2024-11-13 | 15.17 | $15.47 | — |
| 2024-11-12 | 15.13 | $15.46 | — |
| 2024-11-11 | 15.08 | $15.58 | — |
| 2024-11-08 | 15.03 | $15.48 | — |
| 2024-11-07 | 14.98 | $15.47 | — |
| 2024-11-06 | 14.92 | $15.48 | — |
| 2024-11-05 | 14.87 | $15.09 | — |
| 2024-11-04 | 14.85 | $14.85 | — |
| 2024-11-01 | 14.85 | $14.72 | — |
| 2024-10-31 | 14.86 | $14.72 | — |
| 2024-10-30 | 14.88 | $14.80 | — |
| 2024-10-29 | 14.89 | $14.80 | — |
| 2024-10-28 | 14.90 | $14.91 | — |
| 2024-10-25 | 14.89 | $14.77 | — |
| 2024-10-24 | 14.91 | $14.76 | — |
| 2024-10-23 | 14.92 | $14.82 | — |
| 2024-10-22 | 14.93 | $14.82 | — |
| 2024-10-21 | 14.94 | $14.97 | — |
| 2024-10-18 | 14.94 | $15.11 | — |
| 2024-10-17 | 14.92 | $15.07 | — |
| 2024-10-16 | 14.91 | $15.10 | — |
| 2024-10-15 | 14.89 | $14.95 | — |
| 2024-10-14 | 14.88 | $14.95 | — |
| 2024-10-11 | 14.88 | $14.88 | — |
| 2024-10-10 | 14.87 | $14.75 | — |
| 2024-10-09 | 14.88 | $14.80 | — |
| 2024-10-08 | 14.89 | $14.78 | — |
| 2024-10-07 | 14.89 | $14.80 | — |
| 2024-10-04 | 14.89 | $14.96 | — |
| 2024-10-03 | 14.87 | $14.86 | — |
| 2024-10-02 | 14.86 | $14.87 | — |
| 2024-10-01 | 14.84 | $14.99 | — |
| 2024-09-30 | 14.81 | $15.03 | — |
| 2024-09-27 | 14.78 | $15.03 | — |
| 2024-09-26 | 14.74 | $14.89 | — |
| 2024-09-25 | 14.72 | $14.85 | — |
| 2024-09-24 | 14.69 | $14.92 | — |
| 2024-09-23 | 14.66 | $14.92 | — |
| 2024-09-20 | 14.63 | $14.90 | — |
| 2024-09-19 | 14.60 | $14.98 | — |
| 2024-09-18 | 14.55 | $14.86 | — |
| 2024-09-17 | 14.52 | $14.85 | — |
| 2024-09-16 | 14.48 | $14.80 | — |
| 2024-09-13 | 14.44 | $14.52 | — |
| 2024-09-12 | 14.43 | $14.52 | — |
| 2024-09-11 | 14.42 | $14.32 | — |
| 2024-09-10 | 14.43 | $14.35 | — |
| 2024-09-09 | 14.43 | $14.31 | — |
| 2024-09-06 | 14.42 | $14.24 | — |
| 2024-09-05 | 14.43 | $14.40 | — |
| 2024-09-04 | 14.41 | $14.47 | — |
| 2024-09-03 | 14.38 | $14.53 | — |
| 2024-08-30 | 14.35 | $14.65 | — |
| 2024-08-29 | 14.29 | $14.55 | — |
| 2024-08-28 | 14.24 | $14.56 | — |
| 2024-08-27 | 14.19 | $14.60 | — |
| 2024-08-26 | 14.14 | $14.57 | — |
| 2024-08-23 | 14.08 | $14.55 | — |
| 2024-08-22 | 14.02 | $14.34 | — |
| 2024-08-21 | 13.98 | $14.39 | — |
| 2024-08-20 | 13.93 | $14.24 | — |
| 2024-08-19 | 13.90 | $14.32 | — |
| 2024-08-16 | 13.86 | $14.22 | — |
| 2024-08-15 | 13.82 | $14.21 | — |
| 2024-08-14 | 13.79 | $13.95 | — |
| 2024-08-13 | 13.78 | $13.95 | — |
| 2024-08-12 | 13.77 | $13.66 | — |
| 2024-08-09 | 13.80 | $13.74 | — |
| 2024-08-08 | 13.81 | $13.67 | — |
| 2024-08-07 | 13.84 | $13.42 | — |
| 2024-08-06 | 13.88 | $13.52 | — |
| 2024-08-05 | 13.92 | $13.41 | — |
| 2024-08-02 | 13.97 | $13.73 | — |
| 2024-08-01 | 13.99 | $13.97 | — |
| 2024-07-31 | 13.98 | $14.16 | — |
| 2024-07-30 | 13.95 | $14.07 | — |
| 2024-07-29 | 13.93 | $13.98 | — |
| 2024-07-26 | 13.91 | $13.96 | — |
| 2024-07-25 | 13.89 | $13.69 | — |
| 2024-07-24 | 13.89 | $13.86 | — |
| 2024-07-23 | 13.88 | $14.02 | — |
| 2024-07-22 | 13.85 | $14.14 | — |
| 2024-07-19 | 13.81 | $14.08 | — |
| 2024-07-18 | 13.77 | $14.09 | — |
| 2024-07-17 | 13.73 | $14.20 | — |
| 2024-07-16 | 13.67 | $14.27 | — |
| 2024-07-15 | 13.60 | $13.96 | — |
| 2024-07-12 | 13.56 | $13.94 | — |
| 2024-07-11 | 13.52 | $13.83 | — |
| 2024-07-10 | 13.48 | $13.60 | — |
| 2024-07-09 | 13.47 | $13.50 | — |
| 2024-07-08 | 13.47 | $13.49 | — |
| 2024-07-05 | 13.47 | $13.42 | — |
| 2024-07-03 | 13.48 | $13.41 | — |
| 2024-07-02 | 13.49 | $13.42 | — |
| 2024-07-01 | 13.50 | $13.40 | — |
| 2024-06-28 | 13.51 | $13.51 | — |
| 2024-06-27 | 13.51 | $13.44 | — |
| 2024-06-26 | 13.51 | $13.43 | — |
| 2024-06-25 | 13.52 | $13.53 | — |
| 2024-06-24 | 13.52 | $13.64 | — |
| 2024-06-21 | 13.50 | $13.53 | — |
| 2024-06-20 | 13.50 | $13.49 | — |
| 2024-06-18 | 13.50 | $13.49 | — |
| 2024-06-17 | 13.51 | $13.50 | — |
| 2024-06-14 | 13.51 | $13.40 | — |
| 2024-06-13 | 13.53 | $13.49 | — |
| 2024-06-12 | 13.54 | $13.52 | — |
| 2024-06-11 | 13.54 | $13.53 | — |
| 2024-06-10 | 13.55 | $13.59 | — |
| 2024-06-07 | 13.55 | $13.57 | — |
| 2024-06-06 | 13.55 | $13.57 | — |
| 2024-06-05 | 13.56 | $13.56 | — |
| 2024-06-04 | 13.56 | $13.51 | — |
| 2024-06-03 | 13.57 | $13.60 | — |
| 2024-05-31 | 13.57 | $13.38 | — |
| 2024-05-30 | 13.59 | $13.38 | — |
| 2024-05-29 | 13.61 | $13.28 | — |
| 2024-05-28 | 13.64 | $13.47 | — |
| 2024-05-24 | 13.65 | $13.60 | — |
| 2024-05-23 | 13.66 | $13.53 | — |
| 2024-05-22 | 13.66 | $13.66 | — |
| 2024-05-21 | 13.66 | $13.72 | — |
| 2024-05-20 | 13.65 | $13.74 | — |
| 2024-05-17 | 13.63 | $13.80 | — |
| 2024-05-16 | 13.61 | $13.78 | — |
| 2024-05-15 | 13.59 | $13.77 | — |
| 2024-05-14 | 13.57 | $13.68 | — |
| 2024-05-13 | 13.56 | $13.69 | — |
| 2024-05-10 | 13.55 | $13.70 | — |
| 2024-05-09 | 13.53 | $13.65 | — |
| 2024-05-08 | 13.52 | $13.53 | — |
| 2024-05-07 | 13.52 | $13.58 | — |
| 2024-05-06 | 13.52 | $13.53 | — |
| 2024-05-03 | 13.53 | $13.43 | — |
| 2024-05-02 | 13.55 | $13.45 | — |
| 2024-05-01 | 13.57 | $13.35 | — |
| 2024-04-30 | 13.60 | $13.40 | — |
| 2024-04-29 | 13.63 | $13.64 | — |
| 2024-04-26 | 13.64 | $13.55 | — |
| 2024-04-25 | 13.66 | $13.54 | — |
| 2024-04-24 | 13.69 | $13.65 | — |
| 2024-04-23 | 13.71 | $13.63 | — |
| 2024-04-22 | 13.73 | $13.66 | — |
| 2024-04-19 | 13.74 | $13.60 | — |
| 2024-04-18 | 13.77 | $13.47 | — |
| 2024-04-17 | 13.81 | $13.41 | — |
| 2024-04-16 | 13.86 | $13.43 | — |
| 2024-04-15 | 13.91 | $13.49 | — |
| 2024-04-12 | 13.96 | $13.79 | — |
| 2024-04-11 | 13.97 | $13.79 | — |
| 2024-04-10 | 13.99 | $13.83 | — |
| 2024-04-09 | 14.00 | $13.95 | — |
| 2024-04-08 | 14.01 | $13.97 | — |
| 2024-04-05 | 14.00 | $14.04 | — |
| 2024-04-04 | 13.99 | $13.95 | — |
| 2024-04-03 | 13.99 | $14.06 | — |
| 2024-04-02 | 13.97 | $14.01 | — |
| 2024-04-01 | 13.96 | $14.07 | — |
| 2024-03-28 | 13.93 | $14.15 | — |
| 2024-03-27 | 13.90 | $14.10 | — |
| 2024-03-26 | 13.87 | $13.97 | — |
| 2024-03-25 | 13.84 | $13.95 | — |
| 2024-03-22 | 13.82 | $14.01 | — |
| 2024-03-21 | 13.79 | $14.07 | — |
| 2024-03-20 | 13.74 | $14.04 | — |
| 2024-03-19 | 13.70 | $13.97 | — |
| 2024-03-18 | 13.66 | $13.86 | — |
| 2024-03-15 | 13.63 | $13.84 | — |
| 2024-03-14 | 13.60 | $13.77 | — |
| 2024-03-13 | 13.57 | $13.84 | — |
| 2024-03-12 | 13.53 | $13.77 | — |
| 2024-03-11 | 13.49 | $13.75 | — |
| 2024-03-08 | 13.46 | $13.70 | — |
| 2024-03-07 | 13.42 | $13.73 | — |
| 2024-03-06 | 13.38 | $13.53 | — |
| 2024-03-05 | 13.35 | $13.45 | — |
| 2024-03-04 | 13.33 | $13.49 | — |
| 2024-03-01 | 13.31 | $13.49 | — |
| 2024-02-29 | 13.28 | $13.47 | — |
| 2024-02-28 | 13.25 | $13.36 | — |
| 2024-02-27 | 13.24 | $13.41 | — |
| 2024-02-26 | 13.21 | $13.42 | — |
| 2024-02-23 | 13.19 | $13.46 | — |
| 2024-02-22 | 13.15 | $13.35 | — |
| 2024-02-21 | 13.13 | $13.23 | — |
| 2024-02-20 | 13.12 | $13.23 | — |
| 2024-02-16 | 13.10 | $13.26 | — |
| 2024-02-15 | 13.08 | $13.31 | — |
| 2024-02-14 | 13.05 | $13.11 | — |
| 2024-02-13 | 13.04 | $12.97 | — |
| 2024-02-12 | 13.04 | $13.17 | — |
| 2024-02-09 | 13.02 | $13.03 | — |
| 2024-02-08 | 13.02 | $13.03 | — |
| 2024-02-07 | 13.01 | $13.06 | — |
| 2024-02-06 | 13.00 | $13.01 | — |
| 2024-02-05 | 12.99 | $12.95 | — |
| 2024-02-02 | 12.99 | $13.07 | — |
| 2024-02-01 | 12.97 | $13.14 | — |
| 2024-01-31 | 12.95 | $13.02 | — |
| 2024-01-30 | 12.94 | $13.20 | — |
| 2024-01-29 | 12.90 | $13.15 | — |
| 2024-01-26 | 12.88 | $13.10 | — |
| 2024-01-25 | 12.85 | $13.05 | — |
| 2024-01-24 | 12.83 | $12.86 | — |
| 2024-01-23 | 12.83 | $12.93 | — |
| 2024-01-22 | 12.81 | $12.92 | — |
| 2024-01-19 | 12.80 | $12.83 | — |
| 2024-01-18 | 12.80 | $12.75 | — |
| 2024-01-17 | 12.80 | $12.68 | — |
| 2024-01-16 | 12.81 | $12.74 | — |
| 2024-01-12 | 12.81 | $12.80 | — |
| 2024-01-11 | 12.81 | $12.82 | — |
| 2024-01-10 | 12.81 | $12.88 | — |
| 2024-01-09 | 12.80 | $12.90 | — |
| 2024-01-08 | 12.78 | $12.96 | — |
| 2024-01-05 | 12.76 | $12.81 | — |
| 2024-01-04 | 12.75 | $12.73 | — |
| 2024-01-03 | 12.75 | $12.74 | — |
| 2024-01-02 | 12.74 | $12.83 | — |
| 2023-12-29 | 12.73 | $12.81 | — |
| 2023-12-28 | 12.72 | $12.86 | — |
| 2023-12-27 | 12.70 | $12.84 | — |
| 2023-12-26 | 12.68 | $12.80 | — |
| 2023-12-22 | 12.66 | $12.77 | — |
| 2023-12-21 | 12.64 | $12.72 | — |
| 2023-12-20 | 12.63 | $12.60 | — |
| 2023-12-19 | 12.63 | $12.76 | — |
| 2023-12-18 | 12.61 | $12.66 | — |
| 2023-12-15 | 12.60 | $12.60 | — |
| 2023-12-14 | 12.59 | $12.65 | — |
| 2023-12-13 | 12.58 | $12.86 | — |
| 2023-12-12 | 12.54 | $12.69 | — |
| 2023-12-11 | 12.52 | $12.70 | — |
| 2023-12-08 | 12.50 | $12.61 | — |
| 2023-12-07 | 12.48 | $12.56 | — |
| 2023-12-06 | 12.46 | $12.45 | — |
| 2023-12-05 | 12.45 | $12.50 | — |
| 2023-12-04 | 12.44 | $12.62 | — |
| 2023-12-01 | 12.41 | $12.62 | — |
| 2023-11-30 | 12.38 | $12.49 | — |
| 2023-11-29 | 12.36 | $12.39 | — |
| 2023-11-28 | 12.35 | $12.45 | — |
| 2023-11-27 | 12.32 | $12.49 | — |
| 2023-11-24 | 12.29 | $12.53 | — |
| 2023-11-22 | 12.25 | $12.49 | — |
| 2023-11-21 | 12.21 | $12.43 | — |
| 2023-11-20 | 12.17 | $12.38 | — |
| 2023-11-17 | 12.14 | $12.36 | — |
| 2023-11-16 | 12.10 | $12.33 | — |
| 2023-11-15 | 12.06 | $12.47 | — |
| 2023-11-14 | 12.01 | $12.37 | — |
| 2023-11-13 | 11.97 | $12.12 | — |
| 2023-11-10 | 11.95 | $12.12 | — |
| 2023-11-09 | 11.93 | $11.98 | — |
| 2023-11-08 | 11.92 | $12.07 | — |
| 2023-11-07 | 11.91 | $12.15 | — |
| 2023-11-06 | 11.88 | $12.22 | — |
| 2023-11-03 | 11.85 | $12.27 | — |
| 2023-11-02 | 11.82 | $11.98 | — |
| 2023-11-01 | 11.81 | $11.83 | — |
| 2023-10-31 | 11.81 | $11.73 | — |
| 2023-10-30 | 11.83 | $11.64 | — |
| 2023-10-27 | 11.85 | $11.52 | — |
| 2023-10-26 | 11.89 | $11.67 | — |
| 2023-10-25 | 11.92 | $11.75 | — |
| 2023-10-24 | 11.94 | $11.81 | — |
| 2023-10-23 | 11.96 | $11.69 | — |
| 2023-10-20 | 11.99 | $11.77 | — |
| 2023-10-19 | 12.02 | $11.88 | — |
| 2023-10-18 | 12.04 | $12.01 | — |
| 2023-10-17 | 12.04 | $12.16 | — |
| 2023-10-16 | 12.04 | $12.09 | — |
| 2023-10-13 | 12.04 | $11.96 | — |
| 2023-10-12 | 12.06 | $11.97 | — |
| 2023-10-11 | 12.08 | $12.08 | — |
| 2023-10-10 | 12.09 | $12.10 | — |
| 2023-10-09 | 12.10 | $12.02 | — |
| 2023-10-06 | 12.12 | $11.93 | — |
| 2023-10-05 | 12.15 | $11.89 | — |
| 2023-10-04 | 12.18 | $11.91 | — |
| 2023-10-03 | 12.22 | $11.87 | — |
| 2023-10-02 | 12.26 | $12.01 | — |
| 2023-09-29 | 12.29 | $12.11 | — |
| 2023-09-28 | 12.32 | $12.20 | — |
| 2023-09-27 | 12.34 | $12.15 | — |
| 2023-09-26 | 12.36 | $12.14 | — |
| 2023-09-25 | 12.39 | $12.31 | — |
| 2023-09-22 | 12.40 | $12.26 | — |
| 2023-09-21 | 12.42 | $12.29 | — |
| 2023-09-20 | 12.43 | $12.44 | — |
| 2023-09-19 | 12.43 | $12.45 | — |
| 2023-09-18 | 12.43 | $12.42 | — |
| 2023-09-15 | 12.43 | $12.42 | — |
| 2023-09-14 | 12.44 | $12.48 | — |
| 2023-09-13 | 12.44 | $12.35 | — |
| 2023-09-12 | 12.45 | $12.40 | — |
| 2023-09-11 | 12.46 | $12.36 | — |
| 2023-09-08 | 12.47 | $12.37 | — |
| 2023-09-07 | 12.49 | $12.32 | — |
| 2023-09-06 | 12.51 | $12.37 | — |
| 2023-09-05 | 12.53 | $12.41 | — |
| 2023-09-01 | 12.55 | $12.57 | — |
| 2023-08-31 | 12.55 | $12.55 | — |
| 2023-08-30 | 12.55 | $12.62 | — |
| 2023-08-29 | 12.55 | $12.61 | — |
| 2023-08-28 | 12.56 | $12.51 | — |
| 2023-08-25 | 12.57 | $12.45 | — |
| 2023-08-24 | 12.59 | $12.40 | — |
| 2023-08-23 | 12.61 | $12.49 | — |
| 2023-08-22 | 12.63 | $12.41 | — |
| 2023-08-21 | 12.66 | $12.48 | — |
| 2023-08-18 | 12.68 | $12.50 | — |
| 2023-08-17 | 12.70 | $12.44 | — |
| 2023-08-16 | 12.73 | $12.56 | — |
| 2023-08-15 | 12.75 | $12.62 | — |
| 2023-08-14 | 12.76 | $12.77 | — |
| 2023-08-11 | 12.76 | $12.80 | — |
| 2023-08-10 | 12.75 | $12.79 | — |
| 2023-08-09 | 12.74 | $12.79 | — |
| 2023-08-08 | 12.73 | $12.75 | — |
| 2023-08-07 | 12.72 | $12.83 | — |
| 2023-08-04 | 12.71 | $12.67 | — |
| 2023-08-03 | 12.70 | $12.67 | — |
| 2023-08-02 | 12.70 | $12.73 | — |
| 2023-08-01 | 12.68 | $12.77 | — |
| 2023-07-31 | 12.66 | $12.82 | — |
| 2023-07-28 | 12.64 | $12.75 | — |
| 2023-07-27 | 12.62 | $12.69 | — |
| 2023-07-26 | 12.60 | $12.80 | — |
| 2023-07-25 | 12.57 | $12.80 | — |
| 2023-07-24 | 12.53 | $12.77 | — |
| 2023-07-21 | 12.49 | $12.75 | — |
| 2023-07-20 | 12.45 | $12.71 | — |
| 2023-07-19 | 12.41 | $12.67 | — |
| 2023-07-18 | 12.38 | $12.58 | — |
| 2023-07-17 | 12.35 | $12.48 | — |
| 2023-07-14 | 12.32 | $12.44 | — |
| 2023-07-13 | 12.30 | $12.57 | — |
| 2023-07-12 | 12.26 | $12.52 | — |
| 2023-07-11 | 12.22 | $12.49 | — |
| 2023-07-10 | 12.19 | $12.33 | — |
| 2023-07-07 | 12.16 | $12.27 | — |
| 2023-07-06 | 12.14 | $12.23 | — |
| 2023-07-05 | 12.12 | $12.34 | — |
| 2023-07-03 | 12.09 | $12.39 | — |
| 2023-06-30 | 12.05 | $12.33 | — |
| 2023-06-29 | 12.01 | $12.22 | — |
| 2023-06-28 | 11.98 | $12.14 | — |
| 2023-06-27 | 11.95 | $12.14 | — |
| 2023-06-26 | 11.91 | $12.03 | — |
| 2023-06-23 | 11.89 | $11.95 | — |
| 2023-06-22 | 11.87 | $12.01 | — |
| 2023-06-21 | 11.84 | $12.06 | — |
| 2023-06-20 | 11.80 | $11.97 | — |
| 2023-06-16 | 11.77 | $12.08 | — |
| 2023-06-15 | 11.73 | $12.08 | — |
| 2023-06-14 | 11.69 | $11.92 | — |
| 2023-06-13 | 11.66 | $11.95 | — |
| 2023-06-12 | 11.62 | $11.84 | — |
| 2023-06-09 | 11.59 | $11.79 | — |
| 2023-06-08 | 11.57 | $11.81 | — |
| 2023-06-07 | 11.54 | $11.85 | — |
| 2023-06-06 | 11.51 | $11.72 | — |
| 2023-06-05 | 11.49 | $11.58 | — |
| 2023-06-02 | 11.48 | $11.64 | — |
| 2023-06-01 | 11.47 | $11.37 | — |
| 2023-05-31 | 11.49 | $11.31 | — |
| 2023-05-30 | 11.51 | $11.35 | — |
| 2023-05-26 | 11.53 | $11.44 | — |
| 2023-05-25 | 11.54 | $11.40 | — |
| 2023-05-24 | 11.56 | $11.43 | — |
| 2023-05-23 | 11.58 | $11.52 | — |
| 2023-05-22 | 11.59 | $11.66 | — |
| 2023-05-19 | 11.58 | $11.61 | — |
| 2023-05-18 | 11.59 | $11.64 | — |
| 2023-05-17 | 11.59 | $11.56 | — |
| 2023-05-16 | 11.60 | $11.42 | — |
| 2023-05-15 | 11.63 | $11.56 | — |
| 2023-05-12 | 11.64 | $11.49 | — |
| 2023-05-11 | 11.67 | $11.50 | — |
| 2023-05-10 | 11.69 | $11.57 | — |
| 2023-05-09 | 11.71 | $11.58 | — |
| 2023-05-08 | 11.73 | $11.57 | — |
| 2023-05-05 | 11.75 | $11.64 | — |
| 2023-05-04 | 11.77 | $11.48 | — |
| 2023-05-03 | 11.80 | $11.58 | — |
| 2023-05-02 | 11.82 | $11.66 | — |
| 2023-05-01 | 11.84 | $11.90 | — |
| 2023-04-28 | 11.83 | $11.91 | — |
| 2023-04-27 | 11.82 | $11.76 | — |
| 2023-04-26 | 11.82 | $11.60 | — |
| 2023-04-25 | 11.84 | $11.71 | — |
| 2023-04-24 | 11.85 | $11.90 | — |
| 2023-04-21 | 11.83 | $11.90 | — |
| 2023-04-20 | 11.82 | $11.90 | — |
| 2023-04-19 | 11.80 | $11.92 | — |
| 2023-04-18 | 11.78 | $11.93 | — |
| 2023-04-17 | 11.75 | $11.91 | — |
| 2023-04-14 | 11.73 | $11.87 | — |
| 2023-04-13 | 11.70 | $11.90 | — |
| 2023-04-12 | 11.67 | $11.80 | — |
| 2023-04-11 | 11.65 | $11.85 | — |
| 2023-04-10 | 11.62 | $11.79 | — |
| 2023-04-06 | 11.59 | $11.71 | — |
| 2023-04-05 | 11.58 | $11.71 | — |
| 2023-04-04 | 11.56 | $11.69 | — |
| 2023-04-03 | 11.55 | $11.83 | — |
| 2023-03-31 | 11.52 | $11.80 | — |
| 2023-03-30 | 11.50 | $11.65 | — |
| 2023-03-29 | 11.49 | $11.62 | — |
| 2023-03-28 | 11.49 | $11.54 | — |
| 2023-03-27 | 11.49 | $11.49 | — |
| 2023-03-24 | 11.51 | $11.40 | — |
| 2023-03-23 | 11.53 | $11.34 | — |
| 2023-03-22 | 11.56 | $11.40 | — |
| 2023-03-21 | 11.59 | $11.58 | — |
| 2023-03-20 | 11.61 | $11.40 | — |
| 2023-03-17 | 11.64 | $11.22 | — |
| 2023-03-16 | 11.70 | $11.45 | — |
| 2023-03-15 | 11.73 | $11.32 | — |
| 2023-03-14 | 11.79 | $11.51 | — |
| 2023-03-13 | 11.83 | $11.33 | — |
| 2023-03-10 | 11.89 | $11.50 | — |
| 2023-03-09 | 11.94 | $11.72 | — |
| 2023-03-08 | 11.97 | $11.93 | — |
| 2023-03-07 | 11.98 | $11.90 | — |
| 2023-03-06 | 11.99 | $12.03 | — |
| 2023-03-03 | 12.00 | $12.02 | — |
| 2023-03-02 | 12.01 | $11.91 | — |
| 2023-03-01 | 12.03 | $11.81 | — |
| 2023-02-28 | 12.06 | $11.82 | — |
| 2023-02-27 | 12.09 | $11.86 | — |
| 2023-02-24 | 12.12 | $11.87 | — |
| 2023-02-23 | 12.15 | $11.96 | — |
| 2023-02-22 | 12.17 | $11.94 | — |
| 2023-02-21 | 12.20 | $11.96 | — |
| 2023-02-17 | 12.22 | $12.17 | — |
| 2023-02-16 | 12.22 | $12.11 | — |
| 2023-02-15 | 12.23 | $12.28 | — |
| 2023-02-14 | 12.22 | $12.25 | — |
| 2023-02-13 | 12.21 | $12.29 | — |
| 2023-02-10 | 12.20 | $12.19 | — |
| 2023-02-09 | 12.19 | $12.10 | — |
| 2023-02-08 | 12.19 | $12.18 | — |
| 2023-02-07 | 12.19 | $12.29 | — |
| 2023-02-06 | 12.17 | $12.17 | — |
| 2023-02-03 | 12.16 | $12.30 | — |
| 2023-02-02 | 12.14 | $12.46 | — |
| 2023-02-01 | 12.09 | $12.40 | — |
| 2023-01-31 | 12.05 | $12.31 | — |
| 2023-01-30 | 12.02 | $12.09 | — |
| 2023-01-27 | 12.00 | $12.16 | — |
| 2023-01-26 | 11.98 | $12.19 | — |
| 2023-01-25 | 11.95 | $12.14 | — |
| 2023-01-24 | 11.92 | $12.06 | — |
| 2023-01-23 | 11.90 | $12.09 | — |
| 2023-01-20 | 11.87 | $11.95 | — |
| 2023-01-19 | 11.86 | $11.78 | — |
| 2023-01-18 | 11.86 | $11.84 | — |
| 2023-01-17 | 11.85 | $12.01 | — |
| 2023-01-13 | 11.83 | $12.06 | — |
| 2023-01-12 | 11.80 | $12.06 | — |
| 2023-01-11 | 11.76 | $12.06 | — |
| 2023-01-10 | 11.73 | $11.91 | — |
| 2023-01-09 | 11.72 | $11.85 | — |
| 2023-01-06 | 11.71 | $11.87 | — |
| 2023-01-05 | 11.69 | $11.66 | — |
| 2023-01-04 | 11.70 | $11.79 | — |
| 2023-01-03 | 11.70 | $11.67 | — |
| 2022-12-30 | 11.71 | $11.71 | — |
| 2022-12-29 | 11.72 | $11.73 | — |
| 2022-12-28 | 11.73 | $11.56 | — |
| 2022-12-27 | 11.76 | $11.72 | — |
| 2022-12-23 | 11.77 | $11.71 | — |
| 2022-12-22 | 11.79 | $11.58 | — |
| 2022-12-21 | 11.82 | $11.70 | — |
| 2022-12-20 | 11.84 | $11.50 | — |
| 2022-12-19 | 11.88 | $11.52 | — |
| 2022-12-16 | 11.93 | $11.55 | — |
| 2022-12-15 | 11.97 | $11.69 | — |
| 2022-12-14 | 11.99 | $12.00 | — |
| 2022-12-13 | 11.99 | $12.03 | — |
| 2022-12-12 | 11.99 | $12.00 | — |
| 2022-12-09 | 11.98 | $11.86 | — |
| 2022-12-08 | 11.99 | $11.91 | — |
| 2022-12-07 | 12.00 | $11.80 | — |
| 2022-12-06 | 12.01 | $11.85 | — |
| 2022-12-05 | 12.02 | $11.98 | — |
| 2022-12-02 | 12.01 | $12.23 | — |
| 2022-12-01 | 11.97 | $12.23 | — |
| 2022-11-30 | 11.93 | $12.22 | — |
| 2022-11-29 | 11.88 | $12.02 | — |
| 2022-11-28 | 11.85 | $11.98 | — |
| 2022-11-25 | 11.82 | $12.12 | — |
| 2022-11-23 | 11.78 | $12.07 | — |
| 2022-11-22 | 11.74 | $12.02 | — |
| 2022-11-21 | 11.69 | $11.88 | — |
| 2022-11-18 | 11.66 | $11.87 | — |
| 2022-11-17 | 11.63 | $11.78 | — |
| 2022-11-16 | 11.59 | $11.83 | — |
| 2022-11-15 | 11.55 | $11.94 | — |
| 2022-11-14 | 11.50 | $11.87 | — |
| 2022-11-11 | 11.45 | $11.94 | — |
| 2022-11-10 | 11.38 | $11.85 | — |
| 2022-11-09 | 11.32 | $11.37 | — |
| 2022-11-08 | 11.30 | $11.57 | — |
| 2022-11-07 | 11.26 | $11.50 | — |
| 2022-11-04 | 11.22 | $11.34 | — |
| 2022-11-03 | 11.19 | $11.17 | — |
| 2022-11-02 | 11.18 | $11.26 | — |
| 2022-11-01 | 11.16 | $11.49 | — |
| 2022-10-31 | 11.12 | $11.50 | — |
| 2022-10-28 | 11.07 | $11.55 | — |
| 2022-10-27 | 11.01 | $11.31 | — |
| 2022-10-26 | 10.98 | $11.29 | — |
| 2022-10-25 | 10.94 | $11.24 | — |
| 2022-10-24 | 10.90 | $11.10 | — |
| 2022-10-21 | 10.88 | $11.01 | — |
| 2022-10-20 | 10.86 | $10.80 | — |
| 2022-10-19 | 10.86 | $10.92 | — |
| 2022-10-18 | 10.85 | $11.06 | — |
| 2022-10-17 | 10.83 | $10.94 | — |
| 2022-10-14 | 10.83 | $10.77 | — |
| 2022-10-13 | 10.84 | $10.94 | — |
| 2022-10-12 | 10.84 | $10.69 | — |
| 2022-10-11 | 10.87 | $10.73 | — |
| 2022-10-10 | 10.90 | $10.75 | — |
| 2022-10-07 | 10.93 | $10.77 | — |
| 2022-10-06 | 10.96 | $11.00 | — |
| 2022-10-05 | 10.98 | $11.13 | — |
| 2022-10-04 | 10.99 | $11.14 | — |
| 2022-10-03 | 11.00 | $10.80 | — |
| 2022-09-30 | 11.04 | $10.53 | — |
| 2022-09-29 | 11.12 | $10.65 | — |
| 2022-09-28 | 11.19 | $10.81 | — |
| 2022-09-27 | 11.25 | $10.60 | — |
| 2022-09-26 | 11.33 | $10.64 | — |
| 2022-09-23 | 11.42 | $10.78 | — |
| 2022-09-22 | 11.50 | $10.98 | — |
| 2022-09-21 | 11.56 | $11.12 | — |
| 2022-09-20 | 11.62 | $11.29 | — |
| 2022-09-19 | 11.67 | $11.48 | — |
| 2022-09-16 | 11.70 | $11.36 | — |
| 2022-09-15 | 11.74 | $11.47 | — |
| 2022-09-14 | 11.78 | $11.59 | — |
| 2022-09-13 | 11.82 | $11.58 | — |
| 2022-09-12 | 11.85 | $12.05 | — |
| 2022-09-09 | 11.85 | $11.95 | — |
| 2022-09-08 | 11.85 | $11.79 | — |
| 2022-09-07 | 11.88 | $11.76 | — |
| 2022-09-06 | 11.91 | $11.52 | — |
| 2022-09-02 | 11.96 | $11.57 | — |
| 2022-09-01 | 12.01 | $11.65 | — |
| 2022-08-31 | 12.05 | $11.63 | — |
| 2022-08-30 | 12.10 | $11.66 | — |
| 2022-08-29 | 12.14 | $11.80 | — |
| 2022-08-26 | 12.17 | $11.85 | — |
| 2022-08-25 | 12.20 | $12.21 | — |
| 2022-08-24 | 12.19 | $12.04 | — |
| 2022-08-23 | 12.20 | $12.03 | — |
| 2022-08-22 | 12.21 | $12.06 | — |
| 2022-08-19 | 12.21 | $12.31 | — |
| 2022-08-18 | 12.19 | $12.46 | — |
| 2022-08-17 | 12.15 | $12.37 | — |
| 2022-08-16 | 12.11 | $12.50 | — |
| 2022-08-15 | 12.06 | $12.43 | — |
| 2022-08-12 | 12.00 | $12.39 | — |
| 2022-08-11 | 11.95 | $12.24 | — |
| 2022-08-10 | 11.91 | $12.18 | — |
| 2022-08-09 | 11.87 | $11.97 | — |
| 2022-08-08 | 11.84 | $12.00 | — |
| 2022-08-05 | 11.81 | $11.98 | — |
| 2022-08-04 | 11.78 | $11.92 | — |
| 2022-08-03 | 11.75 | $11.98 | — |
| 2022-08-02 | 11.71 | $11.87 | — |
| 2022-08-01 | 11.68 | $12.02 | — |
| 2022-07-29 | 11.64 | $12.01 | — |
| 2022-07-28 | 11.58 | $11.90 | — |
| 2022-07-27 | 11.54 | $11.86 | — |
| 2022-07-26 | 11.50 | $11.65 | — |
| 2022-07-25 | 11.48 | $11.70 | — |
| 2022-07-22 | 11.45 | $11.69 | — |
| 2022-07-21 | 11.42 | $11.73 | — |
| 2022-07-20 | 11.39 | $11.71 | — |
| 2022-07-19 | 11.35 | $11.65 | — |
| 2022-07-18 | 11.32 | $11.32 | — |
| 2022-07-15 | 11.31 | $11.36 | — |
| 2022-07-14 | 11.30 | $11.20 | — |
| 2022-07-13 | 11.31 | $11.25 | — |
| 2022-07-12 | 11.31 | $11.32 | — |
| 2022-07-11 | 11.31 | $11.32 | — |
| 2022-07-08 | 11.31 | $11.43 | — |
| 2022-07-07 | 11.31 | $11.44 | — |
| 2022-07-06 | 11.31 | $11.29 | — |
| 2022-07-05 | 11.33 | $11.30 | — |
| 2022-07-01 | 11.35 | $11.33 | — |
| 2022-06-30 | 11.37 | $11.16 | — |
| 2022-06-29 | 11.42 | $11.26 | — |
| 2022-06-28 | 11.46 | $11.36 | — |
| 2022-06-27 | 11.50 | $11.58 | — |
| 2022-06-24 | 11.52 | $11.55 | — |
| 2022-06-23 | 11.55 | $11.19 | — |
| 2022-06-22 | 11.61 | $11.12 | — |
| 2022-06-21 | 11.68 | $11.11 | — |
| 2022-06-17 | 11.76 | $10.91 | — |
| 2022-06-16 | 11.85 | $10.89 | — |
| 2022-06-15 | 11.96 | $11.41 | — |
| 2022-06-14 | 12.02 | $11.28 | — |
| 2022-06-13 | 12.09 | $11.30 | — |
| 2022-06-10 | 12.17 | $11.78 | — |
| 2022-06-09 | 12.20 | $12.07 | — |
| 2022-06-08 | 12.19 | $12.28 | — |
| 2022-06-07 | 12.17 | $12.50 | — |
| 2022-06-06 | 12.13 | $12.45 | — |
| 2022-06-03 | 12.08 | $12.33 | — |
| 2022-06-02 | 12.05 | $12.45 | — |
| 2022-06-01 | 12.01 | $12.24 | — |
| 2022-05-31 | 11.98 | $12.39 | — |
| 2022-05-27 | 11.95 | $12.42 | — |
| 2022-05-26 | 11.90 | $12.17 | — |
| 2022-05-25 | 11.88 | $11.89 | — |
| 2022-05-24 | 11.90 | $11.74 | — |
| 2022-05-23 | 11.92 | $11.84 | — |
| 2022-05-20 | 11.95 | $11.64 | — |
| 2022-05-19 | 12.00 | $11.71 | — |
| 2022-05-18 | 12.05 | $11.74 | — |
| 2022-05-17 | 12.10 | $12.23 | — |
| 2022-05-16 | 12.11 | $11.95 | — |
| 2022-05-13 | 12.15 | $12.00 | — |
| 2022-05-12 | 12.19 | $11.74 | — |
| 2022-05-11 | 12.27 | $11.65 | — |
| 2022-05-10 | 12.35 | $11.83 | — |
| 2022-05-09 | 12.43 | $11.83 | — |
| 2022-05-06 | 12.51 | $12.09 | — |
| 2022-05-05 | 12.57 | $12.25 | — |
| 2022-05-04 | 12.62 | $12.60 | — |
| 2022-05-03 | 12.64 | $12.20 | — |
| 2022-05-02 | 12.71 | $12.17 | — |
| 2022-04-29 | 12.78 | $12.11 | — |
| 2022-04-28 | 12.86 | $12.50 | — |
| 2022-04-27 | 12.91 | $12.32 | — |
| 2022-04-26 | 12.98 | $12.48 | — |
| 2022-04-25 | 13.05 | $12.82 | — |
| 2022-04-22 | 13.08 | $12.70 | — |
| 2022-04-21 | 13.13 | $13.04 | — |
| 2022-04-20 | 13.14 | $13.31 | — |
| 2022-04-19 | 13.13 | $13.26 | — |
| 2022-04-18 | 13.12 | $12.96 | — |
| 2022-04-14 | 13.15 | $13.00 | — |
| 2022-04-13 | 13.17 | $13.07 | — |
| 2022-04-12 | 13.18 | $12.93 | — |
| 2022-04-11 | 13.20 | $12.99 | — |
| 2022-04-08 | 13.22 | $13.07 | — |
| 2022-04-07 | 13.23 | $13.01 | — |
| 2022-04-06 | 13.24 | $13.04 | — |
| 2022-04-05 | 13.25 | $13.15 | — |
| 2022-04-04 | 13.24 | $13.33 | — |
| 2022-04-01 | 13.22 | $13.27 | — |
| 2022-03-31 | 13.19 | $13.24 | — |
| 2022-03-30 | 13.17 | $13.47 | — |
| 2022-03-29 | 13.12 | $13.60 | — |
| 2022-03-28 | 13.06 | $13.41 | — |
| 2022-03-25 | 13.02 | $13.40 | — |
| 2022-03-24 | 12.97 | $13.29 | — |
| 2022-03-23 | 12.94 | $13.13 | — |
| 2022-03-22 | 12.92 | $13.32 | — |
| 2022-03-21 | 12.88 | $13.15 | — |
| 2022-03-18 | 12.85 | $13.21 | — |
| 2022-03-17 | 12.82 | $13.13 | — |
| 2022-03-16 | 12.80 | $12.98 | — |
| 2022-03-15 | 12.79 | $12.72 | — |
| 2022-03-14 | 12.82 | $12.54 | — |
| 2022-03-11 | 12.86 | $12.60 | — |
| 2022-03-10 | 12.90 | $12.70 | — |
| 2022-03-09 | 12.94 | $12.76 | — |
| 2022-03-08 | 12.98 | $12.42 | — |
| 2022-03-07 | 13.06 | $12.44 | — |
| 2022-03-04 | 13.13 | $12.84 | — |
| 2022-03-03 | 13.18 | $13.08 | — |
| 2022-03-02 | 13.20 | $13.14 | — |
| 2022-03-01 | 13.22 | $12.90 | — |
| 2022-02-28 | 13.27 | $13.20 | — |
| 2022-02-25 | 13.29 | $13.20 | — |
| 2022-02-24 | 13.31 | $12.90 | — |
| 2022-02-23 | 13.36 | $12.73 | — |
| 2022-02-22 | 13.42 | $13.00 | — |
| 2022-02-18 | 13.47 | $13.17 | — |
| 2022-02-17 | 13.50 | $13.20 | — |
| 2022-02-16 | 13.53 | $13.57 | — |
| 2022-02-15 | 13.52 | $13.53 | — |
| 2022-02-14 | 13.52 | $13.32 | — |
| 2022-02-11 | 13.54 | $13.43 | — |
| 2022-02-10 | 13.56 | $13.62 | — |
| 2022-02-09 | 13.56 | $13.88 | — |
| 2022-02-08 | 13.54 | $13.59 | — |
| 2022-02-07 | 13.55 | $13.47 | — |
| 2022-02-04 | 13.57 | $13.49 | — |
| 2022-02-03 | 13.59 | $13.49 | — |
| 2022-02-02 | 13.62 | $13.81 | — |
| 2022-02-01 | 13.62 | $13.66 | — |
| 2022-01-31 | 13.63 | $13.55 | — |
| 2022-01-28 | 13.66 | $13.34 | — |
| 2022-01-27 | 13.71 | $13.11 | — |
| 2022-01-26 | 13.79 | $13.24 | — |
| 2022-01-25 | 13.86 | $13.37 | — |
| 2022-01-24 | 13.92 | $13.53 | — |
| 2022-01-21 | 13.97 | $13.43 | — |
| 2022-01-20 | 14.02 | $13.59 | — |
| 2022-01-19 | 14.07 | $13.74 | — |
| 2022-01-18 | 14.10 | $13.82 | — |
| 2022-01-14 | 14.12 | $14.19 | — |
| 2022-01-13 | 14.10 | $14.21 | — |
| 2022-01-12 | 14.08 | $14.24 | — |
| 2022-01-11 | 14.05 | $14.21 | — |
| 2022-01-10 | 14.03 | $14.04 | — |
| 2022-01-07 | 14.03 | $14.05 | — |
| 2022-01-06 | 14.03 | $14.10 | — |
| 2022-01-05 | 14.03 | $14.06 | — |
| 2022-01-04 | 14.03 | $14.25 | — |
| 2022-01-03 | 14.02 | $14.17 | — |
| 2021-12-31 | 14.02 | $14.11 | — |
| 2021-12-30 | 14.02 | $14.12 | — |
| 2021-12-29 | 14.03 | $14.09 | — |
| 2021-12-28 | 14.03 | $14.08 | — |
| 2021-12-27 | 14.04 | $14.03 | — |
| 2021-12-23 | 14.06 | $13.89 | — |
| 2021-12-22 | 14.09 | $13.80 | — |
| 2021-12-21 | 14.14 | $13.73 | — |
| 2021-12-20 | 14.19 | $13.48 | — |
| 2021-12-17 | 14.28 | $13.66 | — |
| 2021-12-16 | 14.36 | $13.72 | — |
| 2021-12-15 | 14.44 | $13.66 | — |
| 2021-12-14 | 14.53 | $14.50 | — |
| 2021-12-13 | 14.54 | $14.50 | — |
| 2021-12-10 | 14.56 | $14.56 | — |
| 2021-12-09 | 14.57 | $14.49 | — |
| 2021-12-08 | 14.59 | $14.69 | — |
| 2021-12-07 | 14.59 | $14.68 | — |
| 2021-12-06 | 14.60 | $14.61 | — |
| 2021-12-03 | 14.61 | $14.37 | — |
| 2021-12-02 | 14.65 | $14.40 | — |
| 2021-12-01 | 14.69 | $14.03 | — |
| 2021-11-30 | 14.77 | $14.16 | — |
| 2021-11-29 | 14.83 | $14.47 | — |
| 2021-11-26 | 14.87 | $14.50 | — |
| 2021-11-24 | 14.90 | $14.85 | — |
| 2021-11-23 | 14.90 | $14.83 | — |
| 2021-11-22 | 14.90 | $14.78 | — |
| 2021-11-19 | 14.91 | $14.72 | — |
| 2021-11-18 | 14.92 | $14.84 | — |
| 2021-11-17 | 14.92 | $15.00 | — |
| 2021-11-16 | 14.90 | $15.06 | — |
| 2021-11-15 | 14.88 | $15.11 | — |
| 2021-11-12 | 14.85 | $15.07 | — |
| 2021-11-11 | 14.82 | $15.01 | — |
| 2021-11-10 | 14.80 | $14.96 | — |
| 2021-11-09 | 14.78 | $15.00 | — |
| 2021-11-08 | 14.75 | $14.99 | — |
| 2021-11-05 | 14.72 | $15.04 | — |
| 2021-11-04 | 14.68 | $14.83 | — |
| 2021-11-03 | 14.66 | $14.82 | — |
| 2021-11-02 | 14.64 | $14.65 | — |
| 2021-11-01 | 14.63 | $14.65 | — |
| 2021-10-29 | 14.63 | $14.44 | — |
| 2021-10-28 | 14.64 | $14.55 | — |
| 2021-10-27 | 14.64 | $14.44 | — |
| 2021-10-26 | 14.66 | $14.74 | — |
| 2021-10-25 | 14.64 | $14.83 | — |
| 2021-10-22 | 14.61 | $14.84 | — |
| 2021-10-21 | 14.58 | $14.84 | — |
| 2021-10-20 | 14.55 | $14.85 | — |
| 2021-10-19 | 14.52 | $14.72 | — |
| 2021-10-18 | 14.50 | $14.60 | — |
| 2021-10-15 | 14.49 | $14.66 | — |
| 2021-10-14 | 14.47 | $14.62 | — |
| 2021-10-13 | 14.45 | $14.42 | — |
| 2021-10-12 | 14.46 | $14.34 | — |
| 2021-10-11 | 14.47 | $14.33 | — |
| 2021-10-08 | 14.49 | $14.48 | — |
| 2021-10-07 | 14.50 | $14.62 | — |
| 2021-10-06 | 14.49 | $14.49 | — |
| 2021-10-05 | 14.50 | $14.52 | — |
| 2021-10-04 | 14.51 | $14.40 | — |
| 2021-10-01 | 14.53 | $14.49 | — |
| 2021-09-30 | 14.55 | $14.33 | — |
| 2021-09-29 | 14.59 | $14.48 | — |
| 2021-09-28 | 14.61 | $14.41 | — |
| 2021-09-27 | 14.65 | $14.60 | — |
| 2021-09-24 | 14.67 | $14.55 | — |
| 2021-09-23 | 14.70 | $14.55 | — |
| 2021-09-22 | 14.74 | $14.43 | — |
| 2021-09-21 | 14.78 | $14.34 | — |
| 2021-09-20 | 14.84 | $14.38 | — |
| 2021-09-17 | 14.90 | $14.59 | — |
| 2021-09-16 | 14.94 | $14.67 | — |
| 2021-09-15 | 14.98 | $14.72 | — |
| 2021-09-14 | 15.01 | $14.63 | — |
| 2021-09-13 | 15.06 | $14.84 | — |
| 2021-09-10 | 15.08 | $14.77 | — |
| 2021-09-09 | 15.12 | $14.88 | — |
| 2021-09-08 | 15.14 | $14.98 | — |
| 2021-09-07 | 15.16 | $14.99 | — |
| 2021-09-03 | 15.17 | $15.16 | — |
| 2021-09-02 | 15.17 | $15.24 | — |
| 2021-09-01 | 15.16 | $15.24 | — |
| 2021-08-31 | 15.15 | $15.24 | — |
| 2021-08-30 | 15.14 | $15.21 | — |
| 2021-08-27 | 15.14 | $15.23 | — |
| 2021-08-26 | 15.12 | $15.08 | — |
| 2021-08-25 | 15.13 | $15.23 | — |
| 2021-08-24 | 15.11 | $15.19 | — |
| 2021-08-23 | 15.10 | $15.15 | — |
| 2021-08-20 | 15.10 | $15.09 | — |
| 2021-08-19 | 15.10 | $14.98 | — |
| 2021-08-18 | 15.10 | $15.03 | — |
| 2021-08-17 | 15.11 | $15.11 | — |
| 2021-08-16 | 15.10 | $15.17 | — |
| 2021-08-13 | 15.09 | $15.15 | — |
| 2021-08-12 | 15.07 | $15.16 | — |
| 2021-08-11 | 15.06 | $15.28 | — |
| 2021-08-10 | 15.03 | $15.16 | — |
| 2021-08-09 | 15.01 | $15.09 | — |
| 2021-08-06 | 15.00 | $15.15 | — |
| 2021-08-05 | 14.98 | $15.04 | — |
| 2021-08-04 | 14.97 | $14.97 | — |
| 2021-08-03 | 14.97 | $15.11 | — |
| 2021-08-02 | 14.95 | $15.01 | — |
| 2021-07-30 | 14.95 | $15.04 | — |
| 2021-07-29 | 14.94 | $15.07 | — |
| 2021-07-28 | 14.93 | $15.01 | — |
| 2021-07-27 | 14.92 | $15.01 | — |
| 2021-07-26 | 14.92 | $14.98 | — |
| 2021-07-23 | 14.91 | $14.98 | — |
| 2021-07-22 | 14.91 | $14.84 | — |
| 2021-07-21 | 14.92 | $14.92 | — |
| 2021-07-20 | 14.92 | $14.78 | — |
| 2021-07-19 | 14.94 | $14.58 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.71
2026-07-16
Close Price
$12.69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.68
Average
13.16
Maximum
15.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.71 | $12.69 | — |
| 2026-07-15 | 12.70 | $12.69 | — |
| 2026-07-14 | 12.69 | $12.61 | — |
| 2026-07-13 | 12.70 | $12.74 | — |
| 2026-07-10 | 12.68 | $12.70 | — |
| 2026-07-09 | 12.66 | $12.66 | — |
| 2026-07-08 | 12.65 | $12.59 | — |
| 2026-07-07 | 12.65 | $12.83 | — |
| 2026-07-06 | 12.60 | $12.86 | — |
| 2026-07-02 | 12.53 | $12.90 | — |
| 2026-07-01 | 12.45 | $12.57 | — |
| 2026-06-30 | 12.42 | $12.49 | — |
| 2026-06-29 | 12.41 | $12.57 | — |
| 2026-06-26 | 12.37 | $12.59 | — |
| 2026-06-25 | 12.33 | $12.50 | — |
| 2026-06-24 | 12.29 | $12.49 | — |
| 2026-06-23 | 12.26 | $12.30 | — |
| 2026-06-22 | 12.26 | $12.20 | — |
| 2026-06-18 | 12.28 | $12.31 | — |
| 2026-06-17 | 12.28 | $12.28 | — |
| 2026-06-16 | 12.29 | $12.51 | — |
| 2026-06-15 | 12.25 | $12.48 | — |
| 2026-06-12 | 12.21 | $12.44 | — |
| 2026-06-11 | 12.17 | $12.35 | — |
| 2026-06-10 | 12.15 | $12.22 | — |
| 2026-06-09 | 12.15 | $12.32 | — |
| 2026-06-08 | 12.14 | $12.16 | — |
| 2026-06-05 | 12.15 | $12.23 | — |
| 2026-06-04 | 12.15 | $12.17 | — |
| 2026-06-03 | 12.17 | $12.00 | — |
| 2026-06-02 | 12.23 | $12.10 | — |
| 2026-06-01 | 12.28 | $12.15 | — |
| 2026-05-29 | 12.32 | $12.21 | — |
| 2026-05-28 | 12.36 | $12.28 | — |
| 2026-05-27 | 12.39 | $12.27 | — |
| 2026-05-26 | 12.43 | $12.46 | — |
| 2026-05-22 | 12.44 | $12.49 | — |
| 2026-05-21 | 12.44 | $12.48 | — |
| 2026-05-20 | 12.45 | $12.52 | — |
| 2026-05-19 | 12.45 | $12.38 | — |
| 2026-05-18 | 12.48 | $12.45 | — |
| 2026-05-15 | 12.50 | $12.28 | — |
| 2026-05-14 | 12.56 | $12.46 | — |
| 2026-05-13 | 12.59 | $12.45 | — |
| 2026-05-12 | 12.64 | $12.55 | — |
| 2026-05-11 | 12.66 | $12.54 | — |
| 2026-05-08 | 12.70 | $12.63 | — |
| 2026-05-07 | 12.72 | $12.72 | — |
| 2026-05-06 | 12.72 | $12.64 | — |
| 2026-05-05 | 12.74 | $12.63 | — |
| 2026-05-04 | 12.77 | $12.54 | — |
| 2026-05-01 | 12.83 | $12.65 | — |
| 2026-04-30 | 12.86 | $12.75 | — |
| 2026-04-29 | 12.89 | $12.71 | — |
| 2026-04-28 | 12.92 | $12.85 | — |
| 2026-04-27 | 12.93 | $12.90 | — |
| 2026-04-24 | 12.93 | $12.90 | — |
| 2026-04-23 | 12.94 | $12.93 | — |
| 2026-04-22 | 12.93 | $12.95 | — |
| 2026-04-21 | 12.92 | $12.96 | — |
| 2026-04-20 | 12.91 | $13.12 | — |
| 2026-04-17 | 12.86 | $13.11 | — |
| 2026-04-16 | 12.80 | $13.00 | — |
| 2026-04-15 | 12.76 | $12.96 | — |
| 2026-04-14 | 12.72 | $12.97 | — |
| 2026-04-13 | 12.68 | $12.95 | — |
| 2026-04-10 | 12.63 | $12.82 | — |
| 2026-04-09 | 12.59 | $12.87 | — |
| 2026-04-08 | 12.55 | $12.92 | — |
| 2026-04-07 | 12.49 | $12.67 | — |
| 2026-04-06 | 12.47 | $12.64 | — |
| 2026-04-02 | 12.45 | $12.60 | — |
| 2026-04-01 | 12.44 | $12.57 | — |
| 2026-03-31 | 12.44 | $12.60 | — |
| 2026-03-30 | 12.44 | $12.43 | — |
| 2026-03-27 | 12.47 | $12.38 | — |
| 2026-03-26 | 12.51 | $12.54 | — |
| 2026-03-25 | 12.53 | $12.51 | — |
| 2026-03-24 | 12.57 | $12.50 | — |
| 2026-03-23 | 12.61 | $12.53 | — |
| 2026-03-20 | 12.65 | $12.45 | — |
| 2026-03-19 | 12.72 | $12.56 | — |
| 2026-03-18 | 12.78 | $12.59 | — |
| 2026-03-17 | 12.84 | $12.76 | — |
| 2026-03-16 | 12.87 | $12.74 | — |
| 2026-03-13 | 12.92 | $12.66 | — |
| 2026-03-12 | 12.99 | $12.69 | — |
| 2026-03-11 | 13.07 | $12.78 | — |
| 2026-03-10 | 13.14 | $12.82 | — |
| 2026-03-09 | 13.22 | $12.97 | — |
| 2026-03-06 | 13.27 | $13.03 | — |
| 2026-03-05 | 13.32 | $13.24 | — |
| 2026-03-04 | 13.34 | $13.30 | — |
| 2026-03-03 | 13.35 | $13.29 | — |
| 2026-03-02 | 13.36 | $13.39 | — |
| 2026-02-27 | 13.35 | $13.49 | — |
| 2026-02-26 | 13.32 | $13.45 | — |
| 2026-02-25 | 13.29 | $13.25 | — |
| 2026-02-24 | 13.29 | $13.36 | — |
| 2026-02-23 | 13.28 | $13.28 | — |
| 2026-02-20 | 13.28 | $13.41 | — |
| 2026-02-19 | 13.25 | $13.36 | — |
| 2026-02-18 | 13.23 | $13.41 | — |
| 2026-02-17 | 13.20 | $13.29 | — |
| 2026-02-13 | 13.19 | $13.38 | — |
| 2026-02-12 | 13.15 | $13.22 | — |
| 2026-02-11 | 13.15 | $13.31 | — |
| 2026-02-10 | 13.12 | $13.28 | — |
| 2026-02-09 | 13.10 | $13.29 | — |
| 2026-02-06 | 13.07 | $13.39 | — |
| 2026-02-05 | 13.02 | $13.20 | — |
| 2026-02-04 | 13.00 | $13.31 | — |
| 2026-02-03 | 12.95 | $12.98 | — |
| 2026-02-02 | 12.97 | $13.03 | — |
| 2026-01-30 | 12.98 | $13.00 | — |
| 2026-01-29 | 13.00 | $12.99 | — |
| 2026-01-28 | 13.03 | $13.03 | — |
| 2026-01-27 | 13.05 | $13.11 | — |
| 2026-01-26 | 13.07 | $13.18 | — |
| 2026-01-23 | 13.07 | $13.19 | — |
| 2026-01-22 | 13.07 | $13.24 | — |
| 2026-01-21 | 13.06 | $13.15 | — |
| 2026-01-20 | 13.08 | $12.98 | — |
| 2026-01-16 | 13.13 | $13.20 | — |
| 2026-01-15 | 13.14 | $13.28 | — |
| 2026-01-14 | 13.14 | $13.32 | — |
| 2026-01-13 | 13.14 | $13.29 | — |
| 2026-01-12 | 13.14 | $13.42 | — |
| 2026-01-09 | 13.12 | $13.37 | — |
| 2026-01-08 | 13.10 | $13.30 | — |
| 2026-01-07 | 13.10 | $13.11 | — |
| 2026-01-06 | 13.14 | $13.30 | — |
| 2026-01-05 | 13.16 | $13.27 | — |
| 2026-01-02 | 13.18 | $13.11 | — |
| 2025-12-31 | 13.24 | $13.09 | — |
| 2025-12-30 | 13.32 | $13.18 | — |
| 2025-12-29 | 13.39 | $13.20 | — |
| 2025-12-26 | 13.47 | $13.25 | — |
| 2025-12-24 | 13.56 | $13.25 | — |
| 2025-12-23 | 13.66 | $13.20 | — |
| 2025-12-22 | 13.80 | $13.24 | — |
| 2025-12-19 | 13.94 | $13.16 | — |
| 2025-12-18 | 14.13 | $13.19 | — |
| 2025-12-17 | 14.35 | $13.20 | — |
| 2025-12-16 | 14.59 | $13.18 | — |
| 2025-12-15 | 14.88 | $14.99 | — |
| 2025-12-12 | 14.83 | $14.99 | — |
| 2025-12-11 | 14.78 | $15.02 | — |
| 2025-12-10 | 14.71 | $14.83 | — |
| 2025-12-09 | 14.66 | $14.64 | — |
| 2025-12-08 | 14.65 | $14.69 | — |
| 2025-12-05 | 14.62 | $14.75 | — |
| 2025-12-04 | 14.58 | $14.70 | — |
| 2025-12-03 | 14.54 | $14.69 | — |
| 2025-12-02 | 14.50 | $14.57 | — |
| 2025-12-01 | 14.47 | $14.65 | — |
| 2025-11-28 | 14.42 | $14.70 | — |
| 2025-11-26 | 14.35 | $14.66 | — |
| 2025-11-25 | 14.28 | $14.60 | — |
| 2025-11-24 | 14.21 | $14.34 | — |
| 2025-11-21 | 14.19 | $14.33 | — |
| 2025-11-20 | 14.16 | $14.04 | — |
| 2025-11-19 | 14.19 | $14.10 | — |
| 2025-11-18 | 14.21 | $14.12 | — |
| 2025-11-17 | 14.23 | $14.09 | — |
| 2025-11-14 | 14.26 | $14.27 | — |
| 2025-11-13 | 14.25 | $14.33 | — |
| 2025-11-12 | 14.23 | $14.43 | — |
| 2025-11-11 | 14.19 | $14.35 | — |
| 2025-11-10 | 14.16 | $14.25 | — |
| 2025-11-07 | 14.15 | $14.18 | — |
| 2025-11-06 | 14.15 | $14.02 | — |
| 2025-11-05 | 14.18 | $14.12 | — |
| 2025-11-04 | 14.20 | $14.12 | — |
| 2025-11-03 | 14.22 | $14.11 | — |
| 2025-10-31 | 14.24 | $14.09 | — |
| 2025-10-30 | 14.27 | $14.06 | — |
| 2025-10-29 | 14.32 | $14.10 | — |
| 2025-10-28 | 14.36 | $14.30 | — |
| 2025-10-27 | 14.37 | $14.43 | — |
| 2025-10-24 | 14.35 | $14.47 | — |
| 2025-10-23 | 14.32 | $14.48 | — |
| 2025-10-22 | 14.28 | $14.38 | — |
| 2025-10-21 | 14.26 | $14.38 | — |
| 2025-10-20 | 14.23 | $14.36 | — |
| 2025-10-17 | 14.20 | $14.28 | — |
| 2025-10-16 | 14.19 | $14.15 | — |
| 2025-10-15 | 14.20 | $14.20 | — |
| 2025-10-14 | 14.20 | $14.29 | — |
| 2025-10-13 | 14.18 | $14.05 | — |
| 2025-10-10 | 14.22 | $13.97 | — |
| 2025-10-09 | 14.27 | $14.20 | — |
| 2025-10-08 | 14.28 | $14.35 | — |
| 2025-10-07 | 14.27 | $14.27 | — |
| 2025-10-06 | 14.27 | $14.31 | — |
| 2025-10-03 | 14.26 | $14.39 | — |
| 2025-10-02 | 14.23 | $14.30 | — |
| 2025-10-01 | 14.22 | $14.26 | — |
| 2025-09-30 | 14.21 | $14.30 | — |
| 2025-09-29 | 14.19 | $14.18 | — |
| 2025-09-26 | 14.20 | $14.14 | — |
| 2025-09-25 | 14.21 | $14.02 | — |
| 2025-09-24 | 14.25 | $14.16 | — |
| 2025-09-23 | 14.27 | $14.21 | — |
| 2025-09-22 | 14.29 | $14.21 | — |
| 2025-09-19 | 14.30 | $14.18 | — |
| 2025-09-18 | 14.32 | $14.24 | — |
| 2025-09-17 | 14.34 | $14.21 | — |
| 2025-09-16 | 14.36 | $14.24 | — |
| 2025-09-15 | 14.38 | $14.25 | — |
| 2025-09-12 | 14.40 | $14.30 | — |
| 2025-09-11 | 14.42 | $14.46 | — |
| 2025-09-10 | 14.40 | $14.22 | — |
| 2025-09-09 | 14.42 | $14.35 | — |
| 2025-09-08 | 14.43 | $14.40 | — |
| 2025-09-05 | 14.42 | $14.41 | — |
| 2025-09-04 | 14.41 | $14.42 | — |
| 2025-09-03 | 14.40 | $14.32 | — |
| 2025-09-02 | 14.40 | $14.28 | — |
| 2025-08-29 | 14.41 | $14.36 | — |
| 2025-08-28 | 14.41 | $14.36 | — |
| 2025-08-27 | 14.41 | $14.46 | — |
| 2025-08-26 | 14.38 | $14.40 | — |
| 2025-08-25 | 14.36 | $14.37 | — |
| 2025-08-22 | 14.34 | $14.55 | — |
| 2025-08-21 | 14.28 | $14.31 | — |
| 2025-08-20 | 14.26 | $14.40 | — |
| 2025-08-19 | 14.22 | $14.42 | — |
| 2025-08-18 | 14.17 | $14.25 | — |
| 2025-08-15 | 14.15 | $14.22 | — |
| 2025-08-14 | 14.12 | $14.24 | — |
| 2025-08-13 | 14.09 | $14.36 | — |
| 2025-08-12 | 14.03 | $14.12 | — |
| 2025-08-11 | 14.01 | $13.96 | — |
| 2025-08-08 | 14.02 | $14.01 | — |
| 2025-08-07 | 14.02 | $14.00 | — |
| 2025-08-06 | 14.02 | $13.98 | — |
| 2025-08-05 | 14.02 | $13.95 | — |
| 2025-08-04 | 14.03 | $13.83 | — |
| 2025-08-01 | 14.07 | $13.73 | — |
| 2025-07-31 | 14.14 | $13.86 | — |
| 2025-07-30 | 14.19 | $13.98 | — |
| 2025-07-29 | 14.22 | $14.17 | — |
| 2025-07-28 | 14.22 | $14.20 | — |
| 2025-07-25 | 14.20 | $14.33 | — |
| 2025-07-24 | 14.16 | $14.18 | — |
| 2025-07-23 | 14.14 | $14.27 | — |
| 2025-07-22 | 14.10 | $14.18 | — |
| 2025-07-21 | 14.08 | $13.94 | — |
| 2025-07-18 | 14.09 | $13.99 | — |
| 2025-07-17 | 14.10 | $14.01 | — |
| 2025-07-16 | 14.10 | $13.94 | — |
| 2025-07-15 | 14.12 | $13.90 | — |
| 2025-07-14 | 14.15 | $14.13 | — |
| 2025-07-11 | 14.14 | $14.14 | — |
| 2025-07-10 | 14.12 | $14.29 | — |
| 2025-07-09 | 14.06 | $14.15 | — |
| 2025-07-08 | 14.02 | $14.07 | — |
| 2025-07-07 | 13.99 | $14.05 | — |
| 2025-07-03 | 13.96 | $14.16 | — |
| 2025-07-02 | 13.91 | $14.11 | — |
| 2025-07-01 | 13.85 | $14.11 | — |
| 2025-06-30 | 13.78 | $13.90 | — |
| 2025-06-27 | 13.75 | $13.88 | — |
| 2025-06-26 | 13.72 | $13.80 | — |
| 2025-06-25 | 13.69 | $13.84 | — |
| 2025-06-24 | 13.66 | $13.84 | — |
| 2025-06-23 | 13.62 | $13.59 | — |
| 2025-06-20 | 13.62 | $13.59 | — |
| 2025-06-18 | 13.63 | $13.52 | — |
| 2025-06-17 | 13.65 | $13.53 | — |
| 2025-06-16 | 13.67 | $13.63 | — |
| 2025-06-13 | 13.67 | $13.55 | — |
| 2025-06-12 | 13.69 | $13.72 | — |
| 2025-06-11 | 13.68 | $13.67 | — |
| 2025-06-10 | 13.67 | $13.75 | — |
| 2025-06-09 | 13.65 | $13.63 | — |
| 2025-06-06 | 13.65 | $13.65 | — |
| 2025-06-05 | 13.64 | $13.55 | — |
| 2025-06-04 | 13.66 | $13.55 | — |
| 2025-06-03 | 13.67 | $13.59 | — |
| 2025-06-02 | 13.68 | $13.53 | — |
| 2025-05-30 | 13.71 | $13.59 | — |
| 2025-05-29 | 13.72 | $13.61 | — |
| 2025-05-28 | 13.74 | $13.60 | — |
| 2025-05-27 | 13.75 | $13.75 | — |
| 2025-05-23 | 13.74 | $13.57 | — |
| 2025-05-22 | 13.76 | $13.60 | — |
| 2025-05-21 | 13.78 | $13.60 | — |
| 2025-05-20 | 13.80 | $13.89 | — |
| 2025-05-19 | 13.76 | $13.90 | — |
| 2025-05-16 | 13.71 | $13.91 | — |
| 2025-05-15 | 13.65 | $13.77 | — |
| 2025-05-14 | 13.61 | $13.59 | — |
| 2025-05-13 | 13.59 | $13.68 | — |
| 2025-05-12 | 13.56 | $13.76 | — |
| 2025-05-09 | 13.51 | $13.55 | — |
| 2025-05-08 | 13.49 | $13.58 | — |
| 2025-05-07 | 13.46 | $13.57 | — |
| 2025-05-06 | 13.43 | $13.57 | — |
| 2025-05-05 | 13.39 | $13.61 | — |
| 2025-05-02 | 13.34 | $13.70 | — |
| 2025-05-01 | 13.25 | $13.44 | — |
| 2025-04-30 | 13.22 | $13.46 | — |
| 2025-04-29 | 13.17 | $13.40 | — |
| 2025-04-28 | 13.12 | $13.34 | — |
| 2025-04-25 | 13.08 | $13.27 | — |
| 2025-04-24 | 13.06 | $13.34 | — |
| 2025-04-23 | 13.01 | $13.23 | — |
| 2025-04-22 | 12.97 | $13.16 | — |
| 2025-04-21 | 12.95 | $12.89 | — |
| 2025-04-17 | 12.99 | $13.10 | — |
| 2025-04-16 | 12.98 | $12.97 | — |
| 2025-04-15 | 13.00 | $13.10 | — |
| 2025-04-14 | 13.00 | $13.21 | — |
| 2025-04-11 | 12.98 | $13.07 | — |
| 2025-04-10 | 12.99 | $12.84 | — |
| 2025-04-09 | 13.04 | $13.07 | — |
| 2025-04-08 | 13.06 | $12.33 | — |
| 2025-04-07 | 13.23 | $12.52 | — |
| 2025-04-04 | 13.40 | $12.74 | — |
| 2025-04-03 | 13.54 | $13.39 | — |
| 2025-04-02 | 13.58 | $13.74 | — |
| 2025-04-01 | 13.54 | $13.65 | — |
| 2025-03-31 | 13.52 | $13.56 | — |
| 2025-03-28 | 13.51 | $13.45 | — |
| 2025-03-27 | 13.52 | $13.60 | — |
| 2025-03-26 | 13.51 | $13.57 | — |
| 2025-03-25 | 13.50 | $13.51 | — |
| 2025-03-24 | 13.50 | $13.56 | — |
| 2025-03-21 | 13.49 | $13.42 | — |
| 2025-03-20 | 13.51 | $13.55 | — |
| 2025-03-19 | 13.50 | $13.59 | — |
| 2025-03-18 | 13.48 | $13.55 | — |
| 2025-03-17 | 13.47 | $13.63 | — |
| 2025-03-14 | 13.44 | $13.41 | — |
| 2025-03-13 | 13.46 | $13.16 | — |
| 2025-03-12 | 13.52 | $13.23 | — |
| 2025-03-11 | 13.59 | $13.36 | — |
| 2025-03-10 | 13.64 | $13.57 | — |
| 2025-03-07 | 13.65 | $13.70 | — |
| 2025-03-06 | 13.63 | $13.55 | — |
| 2025-03-05 | 13.65 | $13.58 | — |
| 2025-03-04 | 13.66 | $13.50 | — |
| 2025-03-03 | 13.69 | $13.64 | — |
| 2025-02-28 | 13.69 | $13.75 | — |
| 2025-02-27 | 13.67 | $13.65 | — |
| 2025-02-26 | 13.67 | $13.67 | — |
| 2025-02-25 | 13.66 | $13.80 | — |
| 2025-02-24 | 13.62 | $13.65 | — |
| 2025-02-21 | 13.61 | $13.55 | — |
| 2025-02-20 | 13.62 | $13.72 | — |
| 2025-02-19 | 13.59 | $13.76 | — |
| 2025-02-18 | 13.55 | $13.84 | — |
| 2025-02-14 | 13.49 | $13.72 | — |
| 2025-02-13 | 13.44 | $13.68 | — |
| 2025-02-12 | 13.40 | $13.51 | — |
| 2025-02-11 | 13.38 | $13.53 | — |
| 2025-02-10 | 13.36 | $13.48 | — |
| 2025-02-07 | 13.34 | $13.45 | — |
| 2025-02-06 | 13.33 | $13.51 | — |
| 2025-02-05 | 13.30 | $13.57 | — |
| 2025-02-04 | 13.25 | $13.45 | — |
| 2025-02-03 | 13.23 | $13.35 | — |
| 2025-01-31 | 13.22 | $13.41 | — |
| 2025-01-30 | 13.20 | $13.52 | — |
| 2025-01-29 | 13.16 | $13.42 | — |
| 2025-01-28 | 13.13 | $13.45 | — |
| 2025-01-27 | 13.09 | $13.53 | — |
| 2025-01-24 | 13.03 | $13.45 | — |
| 2025-01-23 | 12.98 | $13.45 | — |
| 2025-01-22 | 12.92 | $13.39 | — |
| 2025-01-21 | 12.87 | $13.46 | — |
| 2025-01-17 | 12.80 | $13.29 | — |
| 2025-01-16 | 12.75 | $13.27 | — |
| 2025-01-15 | 12.71 | $13.14 | — |
| 2025-01-14 | 12.69 | $13.04 | — |
| 2025-01-13 | 12.69 | $12.94 | — |
| 2025-01-10 | 12.72 | $12.84 | — |
| 2025-01-08 | 12.77 | $12.96 | — |
| 2025-01-07 | 12.81 | $12.96 | — |
| 2025-01-06 | 12.87 | $13.03 | — |
| 2025-01-03 | 12.92 | $13.05 | — |
| 2025-01-02 | 12.98 | $13.00 | — |
| 2024-12-31 | 13.06 | $13.03 | — |
| 2024-12-30 | 13.16 | $12.96 | — |
| 2024-12-27 | 13.29 | $13.05 | — |
| 2024-12-26 | 13.42 | $13.17 | — |
| 2024-12-24 | 13.56 | $13.09 | — |
| 2024-12-23 | 13.74 | $12.99 | — |
| 2024-12-20 | 13.98 | $12.99 | — |
| 2024-12-19 | 14.26 | $12.88 | — |
| 2024-12-18 | 14.60 | $12.97 | — |
| 2024-12-17 | 14.99 | $13.30 | — |
| 2024-12-16 | 15.37 | $13.35 | — |
| 2024-12-13 | 15.80 | $15.55 | — |
| 2024-12-12 | 15.83 | $15.55 | — |
| 2024-12-11 | 15.87 | $15.68 | — |
| 2024-12-10 | 15.89 | $15.67 | — |
| 2024-12-09 | 15.91 | $15.74 | — |
| 2024-12-06 | 15.92 | $15.85 | — |
| 2024-12-05 | 15.90 | $15.82 | — |
| 2024-12-04 | 15.89 | $15.83 | — |
| 2024-12-03 | 15.87 | $15.85 | — |
| 2024-12-02 | 15.84 | $15.90 | — |
| 2024-11-29 | 15.80 | $15.88 | — |
| 2024-11-27 | 15.75 | $15.88 | — |
| 2024-11-26 | 15.69 | $15.84 | — |
| 2024-11-25 | 15.63 | $15.92 | — |
| 2024-11-22 | 15.54 | $15.78 | — |
| 2024-11-21 | 15.47 | $15.62 | — |
| 2024-11-20 | 15.42 | $15.34 | — |
| 2024-11-19 | 15.41 | $15.31 | — |
| 2024-11-18 | 15.41 | $15.37 | — |
| 2024-11-15 | 15.40 | $15.32 | — |
| 2024-11-14 | 15.39 | $15.44 | — |
| 2024-11-13 | 15.36 | $15.47 | — |
| 2024-11-12 | 15.31 | $15.46 | — |
| 2024-11-11 | 15.26 | $15.58 | — |
| 2024-11-08 | 15.18 | $15.48 | — |
| 2024-11-07 | 15.10 | $15.47 | — |
| 2024-11-06 | 15.00 | $15.48 | — |
| 2024-11-05 | 14.89 | $15.09 | — |
| 2024-11-04 | 14.85 | $14.85 | — |
| 2024-11-01 | 14.85 | $14.72 | — |
| 2024-10-31 | 14.87 | $14.72 | — |
| 2024-10-30 | 14.90 | $14.80 | — |
| 2024-10-29 | 14.92 | $14.80 | — |
| 2024-10-28 | 14.94 | $14.91 | — |
| 2024-10-25 | 14.94 | $14.77 | — |
| 2024-10-24 | 14.96 | $14.76 | — |
| 2024-10-23 | 15.00 | $14.82 | — |
| 2024-10-22 | 15.02 | $14.82 | — |
| 2024-10-21 | 15.05 | $14.97 | — |
| 2024-10-18 | 15.05 | $15.11 | — |
| 2024-10-17 | 15.03 | $15.07 | — |
| 2024-10-16 | 15.00 | $15.10 | — |
| 2024-10-15 | 14.96 | $14.95 | — |
| 2024-10-14 | 14.95 | $14.95 | — |
| 2024-10-11 | 14.94 | $14.88 | — |
| 2024-10-10 | 14.94 | $14.75 | — |
| 2024-10-09 | 14.96 | $14.80 | — |
| 2024-10-08 | 14.98 | $14.78 | — |
| 2024-10-07 | 15.00 | $14.80 | — |
| 2024-10-04 | 15.02 | $14.96 | — |
| 2024-10-03 | 15.01 | $14.86 | — |
| 2024-10-02 | 15.02 | $14.87 | — |
| 2024-10-01 | 15.02 | $14.99 | — |
| 2024-09-30 | 15.00 | $15.03 | — |
| 2024-09-27 | 14.97 | $15.03 | — |
| 2024-09-26 | 14.93 | $14.89 | — |
| 2024-09-25 | 14.91 | $14.85 | — |
| 2024-09-24 | 14.89 | $14.92 | — |
| 2024-09-23 | 14.86 | $14.92 | — |
| 2024-09-20 | 14.82 | $14.90 | — |
| 2024-09-19 | 14.77 | $14.98 | — |
| 2024-09-18 | 14.70 | $14.86 | — |
| 2024-09-17 | 14.65 | $14.85 | — |
| 2024-09-16 | 14.58 | $14.80 | — |
| 2024-09-13 | 14.52 | $14.52 | — |
| 2024-09-12 | 14.50 | $14.52 | — |
| 2024-09-11 | 14.48 | $14.32 | — |
| 2024-09-10 | 14.49 | $14.35 | — |
| 2024-09-09 | 14.50 | $14.31 | — |
| 2024-09-06 | 14.52 | $14.24 | — |
| 2024-09-05 | 14.56 | $14.40 | — |
| 2024-09-04 | 14.57 | $14.47 | — |
| 2024-09-03 | 14.57 | $14.53 | — |
| 2024-08-30 | 14.55 | $14.65 | — |
| 2024-08-29 | 14.49 | $14.55 | — |
| 2024-08-28 | 14.46 | $14.56 | — |
| 2024-08-27 | 14.41 | $14.60 | — |
| 2024-08-26 | 14.34 | $14.57 | — |
| 2024-08-23 | 14.27 | $14.55 | — |
| 2024-08-22 | 14.19 | $14.34 | — |
| 2024-08-21 | 14.14 | $14.39 | — |
| 2024-08-20 | 14.07 | $14.24 | — |
| 2024-08-19 | 14.02 | $14.32 | — |
| 2024-08-16 | 13.94 | $14.22 | — |
| 2024-08-15 | 13.88 | $14.21 | — |
| 2024-08-14 | 13.80 | $13.95 | — |
| 2024-08-13 | 13.77 | $13.95 | — |
| 2024-08-12 | 13.73 | $13.66 | — |
| 2024-08-09 | 13.75 | $13.74 | — |
| 2024-08-08 | 13.75 | $13.67 | — |
| 2024-08-07 | 13.77 | $13.42 | — |
| 2024-08-06 | 13.85 | $13.52 | — |
| 2024-08-05 | 13.91 | $13.41 | — |
| 2024-08-02 | 14.01 | $13.73 | — |
| 2024-08-01 | 14.06 | $13.97 | — |
| 2024-07-31 | 14.06 | $14.16 | — |
| 2024-07-30 | 14.02 | $14.07 | — |
| 2024-07-29 | 14.00 | $13.98 | — |
| 2024-07-26 | 13.99 | $13.96 | — |
| 2024-07-25 | 13.98 | $13.69 | — |
| 2024-07-24 | 14.02 | $13.86 | — |
| 2024-07-23 | 14.03 | $14.02 | — |
| 2024-07-22 | 14.02 | $14.14 | — |
| 2024-07-19 | 13.97 | $14.08 | — |
| 2024-07-18 | 13.93 | $14.09 | — |
| 2024-07-17 | 13.88 | $14.20 | — |
| 2024-07-16 | 13.79 | $14.27 | — |
| 2024-07-15 | 13.68 | $13.96 | — |
| 2024-07-12 | 13.61 | $13.94 | — |
| 2024-07-11 | 13.54 | $13.83 | — |
| 2024-07-10 | 13.47 | $13.60 | — |
| 2024-07-09 | 13.45 | $13.50 | — |
| 2024-07-08 | 13.44 | $13.49 | — |
| 2024-07-05 | 13.43 | $13.42 | — |
| 2024-07-03 | 13.44 | $13.41 | — |
| 2024-07-02 | 13.45 | $13.42 | — |
| 2024-07-01 | 13.47 | $13.40 | — |
| 2024-06-28 | 13.48 | $13.51 | — |
| 2024-06-27 | 13.48 | $13.44 | — |
| 2024-06-26 | 13.50 | $13.43 | — |
| 2024-06-25 | 13.51 | $13.53 | — |
| 2024-06-24 | 13.51 | $13.64 | — |
| 2024-06-21 | 13.49 | $13.53 | — |
| 2024-06-20 | 13.48 | $13.49 | — |
| 2024-06-18 | 13.48 | $13.49 | — |
| 2024-06-17 | 13.49 | $13.50 | — |
| 2024-06-14 | 13.49 | $13.40 | — |
| 2024-06-13 | 13.51 | $13.49 | — |
| 2024-06-12 | 13.52 | $13.52 | — |
| 2024-06-11 | 13.53 | $13.53 | — |
| 2024-06-10 | 13.53 | $13.59 | — |
| 2024-06-07 | 13.52 | $13.57 | — |
| 2024-06-06 | 13.51 | $13.57 | — |
| 2024-06-05 | 13.50 | $13.56 | — |
| 2024-06-04 | 13.50 | $13.51 | — |
| 2024-06-03 | 13.50 | $13.60 | — |
| 2024-05-31 | 13.49 | $13.38 | — |
| 2024-05-30 | 13.52 | $13.38 | — |
| 2024-05-29 | 13.55 | $13.28 | — |
| 2024-05-28 | 13.62 | $13.47 | — |
| 2024-05-24 | 13.65 | $13.60 | — |
| 2024-05-23 | 13.66 | $13.53 | — |
| 2024-05-22 | 13.69 | $13.66 | — |
| 2024-05-21 | 13.69 | $13.72 | — |
| 2024-05-20 | 13.68 | $13.74 | — |
| 2024-05-17 | 13.67 | $13.80 | — |
| 2024-05-16 | 13.64 | $13.78 | — |
| 2024-05-15 | 13.61 | $13.77 | — |
| 2024-05-14 | 13.58 | $13.68 | — |
| 2024-05-13 | 13.56 | $13.69 | — |
| 2024-05-10 | 13.54 | $13.70 | — |
| 2024-05-09 | 13.51 | $13.65 | — |
| 2024-05-08 | 13.49 | $13.53 | — |
| 2024-05-07 | 13.49 | $13.58 | — |
| 2024-05-06 | 13.48 | $13.53 | — |
| 2024-05-03 | 13.48 | $13.43 | — |
| 2024-05-02 | 13.50 | $13.45 | — |
| 2024-05-01 | 13.52 | $13.35 | — |
| 2024-04-30 | 13.57 | $13.40 | — |
| 2024-04-29 | 13.61 | $13.64 | — |
| 2024-04-26 | 13.61 | $13.55 | — |
| 2024-04-25 | 13.63 | $13.54 | — |
| 2024-04-24 | 13.66 | $13.65 | — |
| 2024-04-23 | 13.66 | $13.63 | — |
| 2024-04-22 | 13.68 | $13.66 | — |
| 2024-04-19 | 13.69 | $13.60 | — |
| 2024-04-18 | 13.71 | $13.47 | — |
| 2024-04-17 | 13.76 | $13.41 | — |
| 2024-04-16 | 13.84 | $13.43 | — |
| 2024-04-15 | 13.92 | $13.49 | — |
| 2024-04-12 | 14.00 | $13.79 | — |
| 2024-04-11 | 14.04 | $13.79 | — |
| 2024-04-10 | 14.07 | $13.83 | — |
| 2024-04-09 | 14.11 | $13.95 | — |
| 2024-04-08 | 14.12 | $13.97 | — |
| 2024-04-05 | 14.13 | $14.04 | — |
| 2024-04-04 | 14.12 | $13.95 | — |
| 2024-04-03 | 14.14 | $14.06 | — |
| 2024-04-02 | 14.13 | $14.01 | — |
| 2024-04-01 | 14.12 | $14.07 | — |
| 2024-03-28 | 14.11 | $14.15 | — |
| 2024-03-27 | 14.07 | $14.10 | — |
| 2024-03-26 | 14.04 | $13.97 | — |
| 2024-03-25 | 14.02 | $13.95 | — |
| 2024-03-22 | 14.01 | $14.01 | — |
| 2024-03-21 | 13.98 | $14.07 | — |
| 2024-03-20 | 13.93 | $14.04 | — |
| 2024-03-19 | 13.88 | $13.97 | — |
| 2024-03-18 | 13.83 | $13.86 | — |
| 2024-03-15 | 13.80 | $13.84 | — |
| 2024-03-14 | 13.76 | $13.77 | — |
| 2024-03-13 | 13.74 | $13.84 | — |
| 2024-03-12 | 13.69 | $13.77 | — |
| 2024-03-11 | 13.65 | $13.75 | — |
| 2024-03-08 | 13.60 | $13.70 | — |
| 2024-03-07 | 13.56 | $13.73 | — |
| 2024-03-06 | 13.50 | $13.53 | — |
| 2024-03-05 | 13.48 | $13.45 | — |
| 2024-03-04 | 13.46 | $13.49 | — |
| 2024-03-01 | 13.44 | $13.49 | — |
| 2024-02-29 | 13.41 | $13.47 | — |
| 2024-02-28 | 13.38 | $13.36 | — |
| 2024-02-27 | 13.36 | $13.41 | — |
| 2024-02-26 | 13.34 | $13.42 | — |
| 2024-02-23 | 13.30 | $13.46 | — |
| 2024-02-22 | 13.25 | $13.35 | — |
| 2024-02-21 | 13.22 | $13.23 | — |
| 2024-02-20 | 13.20 | $13.23 | — |
| 2024-02-16 | 13.18 | $13.26 | — |
| 2024-02-15 | 13.15 | $13.31 | — |
| 2024-02-14 | 13.11 | $13.11 | — |
| 2024-02-13 | 13.10 | $12.97 | — |
| 2024-02-12 | 13.11 | $13.17 | — |
| 2024-02-09 | 13.09 | $13.03 | — |
| 2024-02-08 | 13.09 | $13.03 | — |
| 2024-02-07 | 13.09 | $13.06 | — |
| 2024-02-06 | 13.08 | $13.01 | — |
| 2024-02-05 | 13.08 | $12.95 | — |
| 2024-02-02 | 13.10 | $13.07 | — |
| 2024-02-01 | 13.09 | $13.14 | — |
| 2024-01-31 | 13.06 | $13.02 | — |
| 2024-01-30 | 13.06 | $13.20 | — |
| 2024-01-29 | 13.01 | $13.15 | — |
| 2024-01-26 | 12.97 | $13.10 | — |
| 2024-01-25 | 12.93 | $13.05 | — |
| 2024-01-24 | 12.89 | $12.86 | — |
| 2024-01-23 | 12.89 | $12.93 | — |
| 2024-01-22 | 12.87 | $12.92 | — |
| 2024-01-19 | 12.85 | $12.83 | — |
| 2024-01-18 | 12.84 | $12.75 | — |
| 2024-01-17 | 12.85 | $12.68 | — |
| 2024-01-16 | 12.88 | $12.74 | — |
| 2024-01-12 | 12.89 | $12.80 | — |
| 2024-01-11 | 12.90 | $12.82 | — |
| 2024-01-10 | 12.90 | $12.88 | — |
| 2024-01-09 | 12.89 | $12.90 | — |
| 2024-01-08 | 12.88 | $12.96 | — |
| 2024-01-05 | 12.85 | $12.81 | — |
| 2024-01-04 | 12.84 | $12.73 | — |
| 2024-01-03 | 12.85 | $12.74 | — |
| 2024-01-02 | 12.85 | $12.83 | — |
| 2023-12-29 | 12.84 | $12.81 | — |
| 2023-12-28 | 12.83 | $12.86 | — |
| 2023-12-27 | 12.80 | $12.84 | — |
| 2023-12-26 | 12.78 | $12.80 | — |
| 2023-12-22 | 12.76 | $12.77 | — |
| 2023-12-21 | 12.74 | $12.72 | — |
| 2023-12-20 | 12.73 | $12.60 | — |
| 2023-12-19 | 12.74 | $12.76 | — |
| 2023-12-18 | 12.71 | $12.66 | — |
| 2023-12-15 | 12.71 | $12.60 | — |
| 2023-12-14 | 12.71 | $12.65 | — |
| 2023-12-13 | 12.70 | $12.86 | — |
| 2023-12-12 | 12.65 | $12.69 | — |
| 2023-12-11 | 12.62 | $12.70 | — |
| 2023-12-08 | 12.59 | $12.61 | — |
| 2023-12-07 | 12.56 | $12.56 | — |
| 2023-12-06 | 12.55 | $12.45 | — |
| 2023-12-05 | 12.55 | $12.50 | — |
| 2023-12-04 | 12.54 | $12.62 | — |
| 2023-12-01 | 12.51 | $12.62 | — |
| 2023-11-30 | 12.47 | $12.49 | — |
| 2023-11-29 | 12.45 | $12.39 | — |
| 2023-11-28 | 12.44 | $12.45 | — |
| 2023-11-27 | 12.42 | $12.49 | — |
| 2023-11-24 | 12.39 | $12.53 | — |
| 2023-11-22 | 12.35 | $12.49 | — |
| 2023-11-21 | 12.30 | $12.43 | — |
| 2023-11-20 | 12.26 | $12.38 | — |
| 2023-11-17 | 12.22 | $12.36 | — |
| 2023-11-16 | 12.18 | $12.33 | — |
| 2023-11-15 | 12.14 | $12.47 | — |
| 2023-11-14 | 12.07 | $12.37 | — |
| 2023-11-13 | 12.00 | $12.12 | — |
| 2023-11-10 | 11.97 | $12.12 | — |
| 2023-11-09 | 11.95 | $11.98 | — |
| 2023-11-08 | 11.94 | $12.07 | — |
| 2023-11-07 | 11.92 | $12.15 | — |
| 2023-11-06 | 11.87 | $12.22 | — |
| 2023-11-03 | 11.81 | $12.27 | — |
| 2023-11-02 | 11.72 | $11.98 | — |
| 2023-11-01 | 11.68 | $11.83 | — |
| 2023-10-31 | 11.67 | $11.73 | — |
| 2023-10-30 | 11.68 | $11.64 | — |
| 2023-10-27 | 11.70 | $11.52 | — |
| 2023-10-26 | 11.76 | $11.67 | — |
| 2023-10-25 | 11.80 | $11.75 | — |
| 2023-10-24 | 11.83 | $11.81 | — |
| 2023-10-23 | 11.85 | $11.69 | — |
| 2023-10-20 | 11.91 | $11.77 | — |
| 2023-10-19 | 11.95 | $11.88 | — |
| 2023-10-18 | 11.98 | $12.01 | — |
| 2023-10-17 | 11.99 | $12.16 | — |
| 2023-10-16 | 11.96 | $12.09 | — |
| 2023-10-13 | 11.95 | $11.96 | — |
| 2023-10-12 | 11.97 | $11.97 | — |
| 2023-10-11 | 11.98 | $12.08 | — |
| 2023-10-10 | 11.98 | $12.10 | — |
| 2023-10-09 | 11.97 | $12.02 | — |
| 2023-10-06 | 11.98 | $11.93 | — |
| 2023-10-05 | 12.01 | $11.89 | — |
| 2023-10-04 | 12.05 | $11.91 | — |
| 2023-10-03 | 12.10 | $11.87 | — |
| 2023-10-02 | 12.16 | $12.01 | — |
| 2023-09-29 | 12.21 | $12.11 | — |
| 2023-09-28 | 12.24 | $12.20 | — |
| 2023-09-27 | 12.26 | $12.15 | — |
| 2023-09-26 | 12.30 | $12.14 | — |
| 2023-09-25 | 12.34 | $12.31 | — |
| 2023-09-22 | 12.35 | $12.26 | — |
| 2023-09-21 | 12.38 | $12.29 | — |
| 2023-09-20 | 12.41 | $12.44 | — |
| 2023-09-19 | 12.41 | $12.45 | — |
| 2023-09-18 | 12.40 | $12.42 | — |
| 2023-09-15 | 12.40 | $12.42 | — |
| 2023-09-14 | 12.41 | $12.48 | — |
| 2023-09-13 | 12.40 | $12.35 | — |
| 2023-09-12 | 12.41 | $12.40 | — |
| 2023-09-11 | 12.42 | $12.36 | — |
| 2023-09-08 | 12.44 | $12.37 | — |
| 2023-09-07 | 12.47 | $12.32 | — |
| 2023-09-06 | 12.50 | $12.37 | — |
| 2023-09-05 | 12.53 | $12.41 | — |
| 2023-09-01 | 12.56 | $12.57 | — |
| 2023-08-31 | 12.56 | $12.55 | — |
| 2023-08-30 | 12.56 | $12.62 | — |
| 2023-08-29 | 12.55 | $12.61 | — |
| 2023-08-28 | 12.54 | $12.51 | — |
| 2023-08-25 | 12.55 | $12.45 | — |
| 2023-08-24 | 12.57 | $12.40 | — |
| 2023-08-23 | 12.61 | $12.49 | — |
| 2023-08-22 | 12.63 | $12.41 | — |
| 2023-08-21 | 12.67 | $12.48 | — |
| 2023-08-18 | 12.71 | $12.50 | — |
| 2023-08-17 | 12.74 | $12.44 | — |
| 2023-08-16 | 12.80 | $12.56 | — |
| 2023-08-15 | 12.83 | $12.62 | — |
| 2023-08-14 | 12.86 | $12.77 | — |
| 2023-08-11 | 12.86 | $12.80 | — |
| 2023-08-10 | 12.86 | $12.79 | — |
| 2023-08-09 | 12.85 | $12.79 | — |
| 2023-08-08 | 12.85 | $12.75 | — |
| 2023-08-07 | 12.84 | $12.83 | — |
| 2023-08-04 | 12.83 | $12.67 | — |
| 2023-08-03 | 12.84 | $12.67 | — |
| 2023-08-02 | 12.85 | $12.73 | — |
| 2023-08-01 | 12.84 | $12.77 | — |
| 2023-07-31 | 12.83 | $12.82 | — |
| 2023-07-28 | 12.81 | $12.75 | — |
| 2023-07-27 | 12.79 | $12.69 | — |
| 2023-07-26 | 12.79 | $12.80 | — |
| 2023-07-25 | 12.75 | $12.80 | — |
| 2023-07-24 | 12.71 | $12.77 | — |
| 2023-07-21 | 12.67 | $12.75 | — |
| 2023-07-20 | 12.63 | $12.71 | — |
| 2023-07-19 | 12.58 | $12.67 | — |
| 2023-07-18 | 12.54 | $12.58 | — |
| 2023-07-17 | 12.50 | $12.48 | — |
| 2023-07-14 | 12.48 | $12.44 | — |
| 2023-07-13 | 12.46 | $12.57 | — |
| 2023-07-12 | 12.41 | $12.52 | — |
| 2023-07-11 | 12.37 | $12.49 | — |
| 2023-07-10 | 12.32 | $12.33 | — |
| 2023-07-07 | 12.29 | $12.27 | — |
| 2023-07-06 | 12.28 | $12.23 | — |
| 2023-07-05 | 12.26 | $12.34 | — |
| 2023-07-03 | 12.22 | $12.39 | — |
| 2023-06-30 | 12.17 | $12.33 | — |
| 2023-06-29 | 12.11 | $12.22 | — |
| 2023-06-28 | 12.07 | $12.14 | — |
| 2023-06-27 | 12.04 | $12.14 | — |
| 2023-06-26 | 12.00 | $12.03 | — |
| 2023-06-23 | 11.98 | $11.95 | — |
| 2023-06-22 | 11.97 | $12.01 | — |
| 2023-06-21 | 11.95 | $12.06 | — |
| 2023-06-20 | 11.91 | $11.97 | — |
| 2023-06-16 | 11.88 | $12.08 | — |
| 2023-06-15 | 11.83 | $12.08 | — |
| 2023-06-14 | 11.77 | $11.92 | — |
| 2023-06-13 | 11.73 | $11.95 | — |
| 2023-06-12 | 11.67 | $11.84 | — |
| 2023-06-09 | 11.63 | $11.79 | — |
| 2023-06-08 | 11.60 | $11.81 | — |
| 2023-06-07 | 11.55 | $11.85 | — |
| 2023-06-06 | 11.49 | $11.72 | — |
| 2023-06-05 | 11.45 | $11.58 | — |
| 2023-06-02 | 11.43 | $11.64 | — |
| 2023-06-01 | 11.40 | $11.37 | — |
| 2023-05-31 | 11.41 | $11.31 | — |
| 2023-05-30 | 11.45 | $11.35 | — |
| 2023-05-26 | 11.48 | $11.44 | — |
| 2023-05-25 | 11.50 | $11.40 | — |
| 2023-05-24 | 11.52 | $11.43 | — |
| 2023-05-23 | 11.55 | $11.52 | — |
| 2023-05-22 | 11.57 | $11.66 | — |
| 2023-05-19 | 11.55 | $11.61 | — |
| 2023-05-18 | 11.55 | $11.64 | — |
| 2023-05-17 | 11.53 | $11.56 | — |
| 2023-05-16 | 11.54 | $11.42 | — |
| 2023-05-15 | 11.57 | $11.56 | — |
| 2023-05-12 | 11.58 | $11.49 | — |
| 2023-05-11 | 11.61 | $11.50 | — |
| 2023-05-10 | 11.64 | $11.57 | — |
| 2023-05-09 | 11.66 | $11.58 | — |
| 2023-05-08 | 11.68 | $11.57 | — |
| 2023-05-05 | 11.71 | $11.64 | — |
| 2023-05-04 | 11.72 | $11.48 | — |
| 2023-05-03 | 11.78 | $11.58 | — |
| 2023-05-02 | 11.82 | $11.66 | — |
| 2023-05-01 | 11.85 | $11.90 | — |
| 2023-04-28 | 11.83 | $11.91 | — |
| 2023-04-27 | 11.81 | $11.76 | — |
| 2023-04-26 | 11.82 | $11.60 | — |
| 2023-04-25 | 11.86 | $11.71 | — |
| 2023-04-24 | 11.88 | $11.90 | — |
| 2023-04-21 | 11.87 | $11.90 | — |
| 2023-04-20 | 11.86 | $11.90 | — |
| 2023-04-19 | 11.84 | $11.92 | — |
| 2023-04-18 | 11.82 | $11.93 | — |
| 2023-04-17 | 11.79 | $11.91 | — |
| 2023-04-14 | 11.76 | $11.87 | — |
| 2023-04-13 | 11.73 | $11.90 | — |
| 2023-04-12 | 11.69 | $11.80 | — |
| 2023-04-11 | 11.67 | $11.85 | — |
| 2023-04-10 | 11.63 | $11.79 | — |
| 2023-04-06 | 11.60 | $11.71 | — |
| 2023-04-05 | 11.58 | $11.71 | — |
| 2023-04-04 | 11.56 | $11.69 | — |
| 2023-04-03 | 11.54 | $11.83 | — |
| 2023-03-31 | 11.49 | $11.80 | — |
| 2023-03-30 | 11.44 | $11.65 | — |
| 2023-03-29 | 11.41 | $11.62 | — |
| 2023-03-28 | 11.38 | $11.54 | — |
| 2023-03-27 | 11.37 | $11.49 | — |
| 2023-03-24 | 11.37 | $11.40 | — |
| 2023-03-23 | 11.39 | $11.34 | — |
| 2023-03-22 | 11.42 | $11.40 | — |
| 2023-03-21 | 11.45 | $11.58 | — |
| 2023-03-20 | 11.44 | $11.40 | — |
| 2023-03-17 | 11.47 | $11.22 | — |
| 2023-03-16 | 11.55 | $11.45 | — |
| 2023-03-15 | 11.59 | $11.32 | — |
| 2023-03-14 | 11.67 | $11.51 | — |
| 2023-03-13 | 11.72 | $11.33 | — |
| 2023-03-10 | 11.82 | $11.50 | — |
| 2023-03-09 | 11.90 | $11.72 | — |
| 2023-03-08 | 11.94 | $11.93 | — |
| 2023-03-07 | 11.95 | $11.90 | — |
| 2023-03-06 | 11.97 | $12.03 | — |
| 2023-03-03 | 11.96 | $12.02 | — |
| 2023-03-02 | 11.95 | $11.91 | — |
| 2023-03-01 | 11.97 | $11.81 | — |
| 2023-02-28 | 12.01 | $11.82 | — |
| 2023-02-27 | 12.05 | $11.86 | — |
| 2023-02-24 | 12.09 | $11.87 | — |
| 2023-02-23 | 12.14 | $11.96 | — |
| 2023-02-22 | 12.17 | $11.94 | — |
| 2023-02-21 | 12.22 | $11.96 | — |
| 2023-02-17 | 12.26 | $12.17 | — |
| 2023-02-16 | 12.27 | $12.11 | — |
| 2023-02-15 | 12.30 | $12.28 | — |
| 2023-02-14 | 12.29 | $12.25 | — |
| 2023-02-13 | 12.28 | $12.29 | — |
| 2023-02-10 | 12.26 | $12.19 | — |
| 2023-02-09 | 12.27 | $12.10 | — |
| 2023-02-08 | 12.29 | $12.18 | — |
| 2023-02-07 | 12.29 | $12.29 | — |
| 2023-02-06 | 12.28 | $12.17 | — |
| 2023-02-03 | 12.28 | $12.30 | — |
| 2023-02-02 | 12.26 | $12.46 | — |
| 2023-02-01 | 12.20 | $12.40 | — |
| 2023-01-31 | 12.14 | $12.31 | — |
| 2023-01-30 | 12.09 | $12.09 | — |
| 2023-01-27 | 12.08 | $12.16 | — |
| 2023-01-26 | 12.06 | $12.19 | — |
| 2023-01-25 | 12.02 | $12.14 | — |
| 2023-01-24 | 11.98 | $12.06 | — |
| 2023-01-23 | 11.95 | $12.09 | — |
| 2023-01-20 | 11.92 | $11.95 | — |
| 2023-01-19 | 11.90 | $11.78 | — |
| 2023-01-18 | 11.92 | $11.84 | — |
| 2023-01-17 | 11.94 | $12.01 | — |
| 2023-01-13 | 11.91 | $12.06 | — |
| 2023-01-12 | 11.87 | $12.06 | — |
| 2023-01-11 | 11.83 | $12.06 | — |
| 2023-01-10 | 11.78 | $11.91 | — |
| 2023-01-09 | 11.75 | $11.85 | — |
| 2023-01-06 | 11.73 | $11.87 | — |
| 2023-01-05 | 11.70 | $11.66 | — |
| 2023-01-04 | 11.71 | $11.79 | — |
| 2023-01-03 | 11.69 | $11.67 | — |
| 2022-12-30 | 11.70 | $11.71 | — |
| 2022-12-29 | 11.71 | $11.73 | — |
| 2022-12-28 | 11.70 | $11.56 | — |
| 2022-12-27 | 11.74 | $11.72 | — |
| 2022-12-23 | 11.74 | $11.71 | — |
| 2022-12-22 | 11.75 | $11.58 | — |
| 2022-12-21 | 11.79 | $11.70 | — |
| 2022-12-20 | 11.81 | $11.50 | — |
| 2022-12-19 | 11.88 | $11.52 | — |
| 2022-12-16 | 11.95 | $11.55 | — |
| 2022-12-15 | 12.02 | $11.69 | — |
| 2022-12-14 | 12.08 | $12.00 | — |
| 2022-12-13 | 12.08 | $12.03 | — |
| 2022-12-12 | 12.07 | $12.00 | — |
| 2022-12-09 | 12.06 | $11.86 | — |
| 2022-12-08 | 12.09 | $11.91 | — |
| 2022-12-07 | 12.10 | $11.80 | — |
| 2022-12-06 | 12.15 | $11.85 | — |
| 2022-12-05 | 12.18 | $11.98 | — |
| 2022-12-02 | 12.19 | $12.23 | — |
| 2022-12-01 | 12.15 | $12.23 | — |
| 2022-11-30 | 12.11 | $12.22 | — |
| 2022-11-29 | 12.05 | $12.02 | — |
| 2022-11-28 | 12.03 | $11.98 | — |
| 2022-11-25 | 12.01 | $12.12 | — |
| 2022-11-23 | 11.96 | $12.07 | — |
| 2022-11-22 | 11.90 | $12.02 | — |
| 2022-11-21 | 11.85 | $11.88 | — |
| 2022-11-18 | 11.82 | $11.87 | — |
| 2022-11-17 | 11.78 | $11.78 | — |
| 2022-11-16 | 11.75 | $11.83 | — |
| 2022-11-15 | 11.71 | $11.94 | — |
| 2022-11-14 | 11.64 | $11.87 | — |
| 2022-11-11 | 11.57 | $11.94 | — |
| 2022-11-10 | 11.47 | $11.85 | — |
| 2022-11-09 | 11.38 | $11.37 | — |
| 2022-11-08 | 11.37 | $11.57 | — |
| 2022-11-07 | 11.31 | $11.50 | — |
| 2022-11-04 | 11.26 | $11.34 | — |
| 2022-11-03 | 11.24 | $11.17 | — |
| 2022-11-02 | 11.25 | $11.26 | — |
| 2022-11-01 | 11.24 | $11.49 | — |
| 2022-10-31 | 11.18 | $11.50 | — |
| 2022-10-28 | 11.11 | $11.55 | — |
| 2022-10-27 | 11.01 | $11.31 | — |
| 2022-10-26 | 10.95 | $11.29 | — |
| 2022-10-25 | 10.89 | $11.24 | — |
| 2022-10-24 | 10.83 | $11.10 | — |
| 2022-10-21 | 10.78 | $11.01 | — |
| 2022-10-20 | 10.75 | $10.80 | — |
| 2022-10-19 | 10.76 | $10.92 | — |
| 2022-10-18 | 10.75 | $11.06 | — |
| 2022-10-17 | 10.71 | $10.94 | — |
| 2022-10-14 | 10.69 | $10.77 | — |
| 2022-10-13 | 10.70 | $10.94 | — |
| 2022-10-12 | 10.68 | $10.69 | — |
| 2022-10-11 | 10.71 | $10.73 | — |
| 2022-10-10 | 10.74 | $10.75 | — |
| 2022-10-07 | 10.77 | $10.77 | — |
| 2022-10-06 | 10.80 | $11.00 | — |
| 2022-10-05 | 10.79 | $11.13 | — |
| 2022-10-04 | 10.76 | $11.14 | — |
| 2022-10-03 | 10.72 | $10.80 | — |
| 2022-09-30 | 10.74 | $10.53 | — |
| 2022-09-29 | 10.83 | $10.65 | — |
| 2022-09-28 | 10.91 | $10.81 | — |
| 2022-09-27 | 10.97 | $10.60 | — |
| 2022-09-26 | 11.09 | $10.64 | — |
| 2022-09-23 | 11.21 | $10.78 | — |
| 2022-09-22 | 11.33 | $10.98 | — |
| 2022-09-21 | 11.43 | $11.12 | — |
| 2022-09-20 | 11.52 | $11.29 | — |
| 2022-09-19 | 11.59 | $11.48 | — |
| 2022-09-16 | 11.62 | $11.36 | — |
| 2022-09-15 | 11.69 | $11.47 | — |
| 2022-09-14 | 11.75 | $11.59 | — |
| 2022-09-13 | 11.79 | $11.58 | — |
| 2022-09-12 | 11.85 | $12.05 | — |
| 2022-09-09 | 11.81 | $11.95 | — |
| 2022-09-08 | 11.78 | $11.79 | — |
| 2022-09-07 | 11.79 | $11.76 | — |
| 2022-09-06 | 11.80 | $11.52 | — |
| 2022-09-02 | 11.87 | $11.57 | — |
| 2022-09-01 | 11.94 | $11.65 | — |
| 2022-08-31 | 12.00 | $11.63 | — |
| 2022-08-30 | 12.08 | $11.66 | — |
| 2022-08-29 | 12.16 | $11.80 | — |
| 2022-08-26 | 12.22 | $11.85 | — |
| 2022-08-25 | 12.28 | $12.21 | — |
| 2022-08-24 | 12.28 | $12.04 | — |
| 2022-08-23 | 12.31 | $12.03 | — |
| 2022-08-22 | 12.35 | $12.06 | — |
| 2022-08-19 | 12.38 | $12.31 | — |
| 2022-08-18 | 12.37 | $12.46 | — |
| 2022-08-17 | 12.32 | $12.37 | — |
| 2022-08-16 | 12.29 | $12.50 | — |
| 2022-08-15 | 12.21 | $12.43 | — |
| 2022-08-12 | 12.14 | $12.39 | — |
| 2022-08-11 | 12.06 | $12.24 | — |
| 2022-08-10 | 12.01 | $12.18 | — |
| 2022-08-09 | 11.95 | $11.97 | — |
| 2022-08-08 | 11.93 | $12.00 | — |
| 2022-08-05 | 11.90 | $11.98 | — |
| 2022-08-04 | 11.87 | $11.92 | — |
| 2022-08-03 | 11.85 | $11.98 | — |
| 2022-08-02 | 11.80 | $11.87 | — |
| 2022-08-01 | 11.78 | $12.02 | — |
| 2022-07-29 | 11.71 | $12.01 | — |
| 2022-07-28 | 11.64 | $11.90 | — |
| 2022-07-27 | 11.58 | $11.86 | — |
| 2022-07-26 | 11.52 | $11.65 | — |
| 2022-07-25 | 11.49 | $11.70 | — |
| 2022-07-22 | 11.45 | $11.69 | — |
| 2022-07-21 | 11.40 | $11.73 | — |
| 2022-07-20 | 11.34 | $11.71 | — |
| 2022-07-19 | 11.27 | $11.65 | — |
| 2022-07-18 | 11.21 | $11.32 | — |
| 2022-07-15 | 11.20 | $11.36 | — |
| 2022-07-14 | 11.19 | $11.20 | — |
| 2022-07-13 | 11.21 | $11.25 | — |
| 2022-07-12 | 11.22 | $11.32 | — |
| 2022-07-11 | 11.22 | $11.32 | — |
| 2022-07-08 | 11.22 | $11.43 | — |
| 2022-07-07 | 11.20 | $11.44 | — |
| 2022-07-06 | 11.18 | $11.29 | — |
| 2022-07-05 | 11.18 | $11.30 | — |
| 2022-07-01 | 11.19 | $11.33 | — |
| 2022-06-30 | 11.19 | $11.16 | — |
| 2022-06-29 | 11.23 | $11.26 | — |
| 2022-06-28 | 11.26 | $11.36 | — |
| 2022-06-27 | 11.27 | $11.58 | — |
| 2022-06-24 | 11.24 | $11.55 | — |
| 2022-06-23 | 11.21 | $11.19 | — |
| 2022-06-22 | 11.26 | $11.12 | — |
| 2022-06-21 | 11.33 | $11.11 | — |
| 2022-06-17 | 11.41 | $10.91 | — |
| 2022-06-16 | 11.56 | $10.89 | — |
| 2022-06-15 | 11.73 | $11.41 | — |
| 2022-06-14 | 11.82 | $11.28 | — |
| 2022-06-13 | 11.96 | $11.30 | — |
| 2022-06-10 | 12.11 | $11.78 | — |
| 2022-06-09 | 12.18 | $12.07 | — |
| 2022-06-08 | 12.21 | $12.28 | — |
| 2022-06-07 | 12.20 | $12.50 | — |
| 2022-06-06 | 12.14 | $12.45 | — |
| 2022-06-03 | 12.08 | $12.33 | — |
| 2022-06-02 | 12.04 | $12.45 | — |
| 2022-06-01 | 11.96 | $12.24 | — |
| 2022-05-31 | 11.92 | $12.39 | — |
| 2022-05-27 | 11.84 | $12.42 | — |
| 2022-05-26 | 11.75 | $12.17 | — |
| 2022-05-25 | 11.69 | $11.89 | — |
| 2022-05-24 | 11.68 | $11.74 | — |
| 2022-05-23 | 11.71 | $11.84 | — |
| 2022-05-20 | 11.72 | $11.64 | — |
| 2022-05-19 | 11.78 | $11.71 | — |
| 2022-05-18 | 11.83 | $11.74 | — |
| 2022-05-17 | 11.89 | $12.23 | — |
| 2022-05-16 | 11.86 | $11.95 | — |
| 2022-05-13 | 11.88 | $12.00 | — |
| 2022-05-12 | 11.90 | $11.74 | — |
| 2022-05-11 | 11.98 | $11.65 | — |
| 2022-05-10 | 12.09 | $11.83 | — |
| 2022-05-09 | 12.18 | $11.83 | — |
| 2022-05-06 | 12.30 | $12.09 | — |
| 2022-05-05 | 12.37 | $12.25 | — |
| 2022-05-04 | 12.43 | $12.60 | — |
| 2022-05-03 | 12.42 | $12.20 | — |
| 2022-05-02 | 12.49 | $12.17 | — |
| 2022-04-29 | 12.59 | $12.11 | — |
| 2022-04-28 | 12.71 | $12.50 | — |
| 2022-04-27 | 12.78 | $12.32 | — |
| 2022-04-26 | 12.89 | $12.48 | — |
| 2022-04-25 | 12.99 | $12.82 | — |
| 2022-04-22 | 13.03 | $12.70 | — |
| 2022-04-21 | 13.11 | $13.04 | — |
| 2022-04-20 | 13.12 | $13.31 | — |
| 2022-04-19 | 13.08 | $13.26 | — |
| 2022-04-18 | 13.05 | $12.96 | — |
| 2022-04-14 | 13.07 | $13.00 | — |
| 2022-04-13 | 13.09 | $13.07 | — |
| 2022-04-12 | 13.10 | $12.93 | — |
| 2022-04-11 | 13.14 | $12.99 | — |
| 2022-04-08 | 13.17 | $13.07 | — |
| 2022-04-07 | 13.19 | $13.01 | — |
| 2022-04-06 | 13.23 | $13.04 | — |
| 2022-04-05 | 13.27 | $13.15 | — |
| 2022-04-04 | 13.29 | $13.33 | — |
| 2022-04-01 | 13.27 | $13.27 | — |
| 2022-03-31 | 13.26 | $13.24 | — |
| 2022-03-30 | 13.26 | $13.47 | — |
| 2022-03-29 | 13.21 | $13.60 | — |
| 2022-03-28 | 13.12 | $13.41 | — |
| 2022-03-25 | 13.06 | $13.40 | — |
| 2022-03-24 | 12.99 | $13.29 | — |
| 2022-03-23 | 12.93 | $13.13 | — |
| 2022-03-22 | 12.90 | $13.32 | — |
| 2022-03-21 | 12.82 | $13.15 | — |
| 2022-03-18 | 12.77 | $13.21 | — |
| 2022-03-17 | 12.70 | $13.13 | — |
| 2022-03-16 | 12.63 | $12.98 | — |
| 2022-03-15 | 12.59 | $12.72 | — |
| 2022-03-14 | 12.59 | $12.54 | — |
| 2022-03-11 | 12.64 | $12.60 | — |
| 2022-03-10 | 12.68 | $12.70 | — |
| 2022-03-09 | 12.72 | $12.76 | — |
| 2022-03-08 | 12.74 | $12.42 | — |
| 2022-03-07 | 12.84 | $12.44 | — |
| 2022-03-04 | 12.96 | $12.84 | — |
| 2022-03-03 | 13.01 | $13.08 | — |
| 2022-03-02 | 13.02 | $13.14 | — |
| 2022-03-01 | 13.02 | $12.90 | — |
| 2022-02-28 | 13.08 | $13.20 | — |
| 2022-02-25 | 13.08 | $13.20 | — |
| 2022-02-24 | 13.08 | $12.90 | — |
| 2022-02-23 | 13.15 | $12.73 | — |
| 2022-02-22 | 13.26 | $13.00 | — |
| 2022-02-18 | 13.34 | $13.17 | — |
| 2022-02-17 | 13.39 | $13.20 | — |
| 2022-02-16 | 13.45 | $13.57 | — |
| 2022-02-15 | 13.44 | $13.53 | — |
| 2022-02-14 | 13.44 | $13.32 | — |
| 2022-02-11 | 13.48 | $13.43 | — |
| 2022-02-10 | 13.51 | $13.62 | — |
| 2022-02-09 | 13.50 | $13.88 | — |
| 2022-02-08 | 13.44 | $13.59 | — |
| 2022-02-07 | 13.43 | $13.47 | — |
| 2022-02-04 | 13.44 | $13.49 | — |
| 2022-02-03 | 13.46 | $13.49 | — |
| 2022-02-02 | 13.47 | $13.81 | — |
| 2022-02-01 | 13.43 | $13.66 | — |
| 2022-01-31 | 13.41 | $13.55 | — |
| 2022-01-28 | 13.41 | $13.34 | — |
| 2022-01-27 | 13.45 | $13.11 | — |
| 2022-01-26 | 13.56 | $13.24 | — |
| 2022-01-25 | 13.65 | $13.37 | — |
| 2022-01-24 | 13.73 | $13.53 | — |
| 2022-01-21 | 13.80 | $13.43 | — |
| 2022-01-20 | 13.89 | $13.59 | — |
| 2022-01-19 | 13.97 | $13.74 | — |
| 2022-01-18 | 14.03 | $13.82 | — |
| 2022-01-14 | 14.09 | $14.19 | — |
| 2022-01-13 | 14.07 | $14.21 | — |
| 2022-01-12 | 14.05 | $14.24 | — |
| 2022-01-11 | 14.02 | $14.21 | — |
| 2022-01-10 | 13.99 | $14.04 | — |
| 2022-01-07 | 13.99 | $14.05 | — |
| 2022-01-06 | 13.99 | $14.10 | — |
| 2022-01-05 | 13.98 | $14.06 | — |
| 2022-01-04 | 13.98 | $14.25 | — |
| 2022-01-03 | 13.94 | $14.17 | — |
| 2021-12-31 | 13.91 | $14.11 | — |
| 2021-12-30 | 13.90 | $14.12 | — |
| 2021-12-29 | 13.87 | $14.09 | — |
| 2021-12-28 | 13.85 | $14.08 | — |
| 2021-12-27 | 13.84 | $14.03 | — |
| 2021-12-23 | 13.83 | $13.89 | — |
| 2021-12-22 | 13.85 | $13.80 | — |
| 2021-12-21 | 13.89 | $13.73 | — |
| 2021-12-20 | 13.96 | $13.48 | — |
| 2021-12-17 | 14.09 | $13.66 | — |
| 2021-12-16 | 14.21 | $13.72 | — |
| 2021-12-15 | 14.34 | $13.66 | — |
| 2021-12-14 | 14.50 | $14.50 | — |
| 2021-12-13 | 14.51 | $14.50 | — |
| 2021-12-10 | 14.52 | $14.56 | — |
| 2021-12-09 | 14.52 | $14.49 | — |
| 2021-12-08 | 14.54 | $14.69 | — |
| 2021-12-07 | 14.51 | $14.68 | — |
| 2021-12-06 | 14.49 | $14.61 | — |
| 2021-12-03 | 14.47 | $14.37 | — |
| 2021-12-02 | 14.51 | $14.40 | — |
| 2021-12-01 | 14.55 | $14.03 | — |
| 2021-11-30 | 14.67 | $14.16 | — |
| 2021-11-29 | 14.78 | $14.47 | — |
| 2021-11-26 | 14.85 | $14.50 | — |
| 2021-11-24 | 14.92 | $14.85 | — |
| 2021-11-23 | 14.92 | $14.83 | — |
| 2021-11-22 | 14.94 | $14.78 | — |
| 2021-11-19 | 14.96 | $14.72 | — |
| 2021-11-18 | 15.00 | $14.84 | — |
| 2021-11-17 | 15.02 | $15.00 | — |
| 2021-11-16 | 15.01 | $15.06 | — |
| 2021-11-15 | 14.98 | $15.11 | — |
| 2021-11-12 | 14.94 | $15.07 | — |
| 2021-11-11 | 14.90 | $15.01 | — |
| 2021-11-10 | 14.87 | $14.96 | — |
| 2021-11-09 | 14.84 | $15.00 | — |
| 2021-11-08 | 14.80 | $14.99 | — |
| 2021-11-05 | 14.75 | $15.04 | — |
| 2021-11-04 | 14.68 | $14.83 | — |
| 2021-11-03 | 14.65 | $14.82 | — |
| 2021-11-02 | 14.61 | $14.65 | — |
| 2021-11-01 | 14.60 | $14.65 | — |
| 2021-10-29 | 14.59 | $14.44 | — |
| 2021-10-28 | 14.63 | $14.55 | — |
| 2021-10-27 | 14.65 | $14.44 | — |
| 2021-10-26 | 14.69 | $14.74 | — |
| 2021-10-25 | 14.68 | $14.83 | — |
| 2021-10-22 | 14.64 | $14.84 | — |
| 2021-10-21 | 14.60 | $14.84 | — |
| 2021-10-20 | 14.55 | $14.85 | — |
| 2021-10-19 | 14.49 | $14.72 | — |
| 2021-10-18 | 14.45 | $14.60 | — |
| 2021-10-15 | 14.43 | $14.66 | — |
| 2021-10-14 | 14.40 | $14.62 | — |
| 2021-10-13 | 14.36 | $14.42 | — |
| 2021-10-12 | 14.37 | $14.34 | — |
| 2021-10-11 | 14.39 | $14.33 | — |
| 2021-10-08 | 14.42 | $14.48 | — |
| 2021-10-07 | 14.42 | $14.62 | — |
| 2021-10-06 | 14.40 | $14.49 | — |
| 2021-10-05 | 14.40 | $14.52 | — |
| 2021-10-04 | 14.40 | $14.40 | — |
| 2021-10-01 | 14.42 | $14.49 | — |
| 2021-09-30 | 14.43 | $14.33 | — |
| 2021-09-29 | 14.47 | $14.48 | — |
| 2021-09-28 | 14.49 | $14.41 | — |
| 2021-09-27 | 14.53 | $14.60 | — |
| 2021-09-24 | 14.53 | $14.55 | — |
| 2021-09-23 | 14.55 | $14.55 | — |
| 2021-09-22 | 14.57 | $14.43 | — |
| 2021-09-21 | 14.62 | $14.34 | — |
| 2021-09-20 | 14.70 | $14.38 | — |
| 2021-09-17 | 14.79 | $14.59 | — |
| 2021-09-16 | 14.84 | $14.67 | — |
| 2021-09-15 | 14.89 | $14.72 | — |
| 2021-09-14 | 14.93 | $14.63 | — |
| 2021-09-13 | 15.00 | $14.84 | — |
| 2021-09-10 | 15.04 | $14.77 | — |
| 2021-09-09 | 15.10 | $14.88 | — |
| 2021-09-08 | 15.15 | $14.98 | — |
| 2021-09-07 | 15.18 | $14.99 | — |
| 2021-09-03 | 15.22 | $15.16 | — |
| 2021-09-02 | 15.22 | $15.24 | — |
| 2021-09-01 | 15.21 | $15.24 | — |
| 2021-08-31 | 15.20 | $15.24 | — |
| 2021-08-30 | 15.18 | $15.21 | — |
| 2021-08-27 | 15.17 | $15.23 | — |
| 2021-08-26 | 15.15 | $15.08 | — |
| 2021-08-25 | 15.16 | $15.23 | — |
| 2021-08-24 | 15.14 | $15.19 | — |
| 2021-08-23 | 15.12 | $15.15 | — |
| 2021-08-20 | 15.11 | $15.09 | — |
| 2021-08-19 | 15.11 | $14.98 | — |
| 2021-08-18 | 15.14 | $15.03 | — |
| 2021-08-17 | 15.15 | $15.11 | — |
| 2021-08-16 | 15.15 | $15.17 | — |
| 2021-08-13 | 15.14 | $15.15 | — |
| 2021-08-12 | 15.13 | $15.16 | — |
| 2021-08-11 | 15.12 | $15.28 | — |
| 2021-08-10 | 15.08 | $15.16 | — |
| 2021-08-09 | 15.05 | $15.09 | — |
| 2021-08-06 | 15.04 | $15.15 | — |
| 2021-08-05 | 15.01 | $15.04 | — |
| 2021-08-04 | 15.00 | $14.97 | — |
| 2021-08-03 | 15.01 | $15.11 | — |
| 2021-08-02 | 14.98 | $15.01 | — |
| 2021-07-30 | 14.97 | $15.04 | — |
| 2021-07-29 | 14.96 | $15.07 | — |
| 2021-07-28 | 14.93 | $15.01 | — |
| 2021-07-27 | 14.92 | $15.01 | — |
| 2021-07-26 | 14.90 | $14.98 | — |
| 2021-07-23 | 14.88 | $14.98 | — |
| 2021-07-22 | 14.86 | $14.84 | — |
| 2021-07-21 | 14.87 | $14.92 | — |
| 2021-07-20 | 14.87 | $14.78 | — |
| 2021-07-19 | 14.89 | $14.58 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.77
2026-07-16
Close Price
$12.69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.53
Average
13.16
Maximum
15.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.77 | $12.69 | — |
| 2026-07-15 | 12.77 | $12.69 | — |
| 2026-07-14 | 12.77 | $12.61 | — |
| 2026-07-13 | 12.79 | $12.74 | — |
| 2026-07-10 | 12.77 | $12.70 | — |
| 2026-07-09 | 12.77 | $12.66 | — |
| 2026-07-08 | 12.77 | $12.59 | — |
| 2026-07-07 | 12.78 | $12.83 | — |
| 2026-07-06 | 12.73 | $12.86 | — |
| 2026-07-02 | 12.65 | $12.90 | — |
| 2026-07-01 | 12.54 | $12.57 | — |
| 2026-06-30 | 12.51 | $12.49 | — |
| 2026-06-29 | 12.50 | $12.57 | — |
| 2026-06-26 | 12.45 | $12.59 | — |
| 2026-06-25 | 12.40 | $12.50 | — |
| 2026-06-24 | 12.35 | $12.49 | — |
| 2026-06-23 | 12.30 | $12.30 | — |
| 2026-06-22 | 12.30 | $12.20 | — |
| 2026-06-18 | 12.33 | $12.31 | — |
| 2026-06-17 | 12.33 | $12.28 | — |
| 2026-06-16 | 12.35 | $12.51 | — |
| 2026-06-15 | 12.29 | $12.48 | — |
| 2026-06-12 | 12.23 | $12.44 | — |
| 2026-06-11 | 12.17 | $12.35 | — |
| 2026-06-10 | 12.13 | $12.22 | — |
| 2026-06-09 | 12.13 | $12.32 | — |
| 2026-06-08 | 12.09 | $12.16 | — |
| 2026-06-05 | 12.10 | $12.23 | — |
| 2026-06-04 | 12.09 | $12.17 | — |
| 2026-06-03 | 12.10 | $12.00 | — |
| 2026-06-02 | 12.17 | $12.10 | — |
| 2026-06-01 | 12.22 | $12.15 | — |
| 2026-05-29 | 12.27 | $12.21 | — |
| 2026-05-28 | 12.32 | $12.28 | — |
| 2026-05-27 | 12.35 | $12.27 | — |
| 2026-05-26 | 12.40 | $12.46 | — |
| 2026-05-22 | 12.40 | $12.49 | — |
| 2026-05-21 | 12.40 | $12.48 | — |
| 2026-05-20 | 12.40 | $12.52 | — |
| 2026-05-19 | 12.38 | $12.38 | — |
| 2026-05-18 | 12.41 | $12.45 | — |
| 2026-05-15 | 12.43 | $12.28 | — |
| 2026-05-14 | 12.51 | $12.46 | — |
| 2026-05-13 | 12.54 | $12.45 | — |
| 2026-05-12 | 12.59 | $12.55 | — |
| 2026-05-11 | 12.63 | $12.54 | — |
| 2026-05-08 | 12.67 | $12.63 | — |
| 2026-05-07 | 12.69 | $12.72 | — |
| 2026-05-06 | 12.69 | $12.64 | — |
| 2026-05-05 | 12.72 | $12.63 | — |
| 2026-05-04 | 12.76 | $12.54 | — |
| 2026-05-01 | 12.84 | $12.65 | — |
| 2026-04-30 | 12.90 | $12.75 | — |
| 2026-04-29 | 12.93 | $12.71 | — |
| 2026-04-28 | 12.99 | $12.85 | — |
| 2026-04-27 | 13.02 | $12.90 | — |
| 2026-04-24 | 13.03 | $12.90 | — |
| 2026-04-23 | 13.05 | $12.93 | — |
| 2026-04-22 | 13.06 | $12.95 | — |
| 2026-04-21 | 13.06 | $12.96 | — |
| 2026-04-20 | 13.06 | $13.12 | — |
| 2026-04-17 | 13.00 | $13.11 | — |
| 2026-04-16 | 12.93 | $13.00 | — |
| 2026-04-15 | 12.88 | $12.96 | — |
| 2026-04-14 | 12.84 | $12.97 | — |
| 2026-04-13 | 12.78 | $12.95 | — |
| 2026-04-10 | 12.71 | $12.82 | — |
| 2026-04-09 | 12.66 | $12.87 | — |
| 2026-04-08 | 12.60 | $12.92 | — |
| 2026-04-07 | 12.50 | $12.67 | — |
| 2026-04-06 | 12.46 | $12.64 | — |
| 2026-04-02 | 12.43 | $12.60 | — |
| 2026-04-01 | 12.40 | $12.57 | — |
| 2026-03-31 | 12.38 | $12.60 | — |
| 2026-03-30 | 12.35 | $12.43 | — |
| 2026-03-27 | 12.38 | $12.38 | — |
| 2026-03-26 | 12.42 | $12.54 | — |
| 2026-03-25 | 12.43 | $12.51 | — |
| 2026-03-24 | 12.46 | $12.50 | — |
| 2026-03-23 | 12.49 | $12.53 | — |
| 2026-03-20 | 12.53 | $12.45 | — |
| 2026-03-19 | 12.61 | $12.56 | — |
| 2026-03-18 | 12.67 | $12.59 | — |
| 2026-03-17 | 12.74 | $12.76 | — |
| 2026-03-16 | 12.77 | $12.74 | — |
| 2026-03-13 | 12.82 | $12.66 | — |
| 2026-03-12 | 12.91 | $12.69 | — |
| 2026-03-11 | 13.01 | $12.78 | — |
| 2026-03-10 | 13.11 | $12.82 | — |
| 2026-03-09 | 13.22 | $12.97 | — |
| 2026-03-06 | 13.30 | $13.03 | — |
| 2026-03-05 | 13.38 | $13.24 | — |
| 2026-03-04 | 13.41 | $13.30 | — |
| 2026-03-03 | 13.43 | $13.29 | — |
| 2026-03-02 | 13.45 | $13.39 | — |
| 2026-02-27 | 13.45 | $13.49 | — |
| 2026-02-26 | 13.41 | $13.45 | — |
| 2026-02-25 | 13.38 | $13.25 | — |
| 2026-02-24 | 13.40 | $13.36 | — |
| 2026-02-23 | 13.39 | $13.28 | — |
| 2026-02-20 | 13.40 | $13.41 | — |
| 2026-02-19 | 13.37 | $13.36 | — |
| 2026-02-18 | 13.36 | $13.41 | — |
| 2026-02-17 | 13.32 | $13.29 | — |
| 2026-02-13 | 13.30 | $13.38 | — |
| 2026-02-12 | 13.26 | $13.22 | — |
| 2026-02-11 | 13.26 | $13.31 | — |
| 2026-02-10 | 13.23 | $13.28 | — |
| 2026-02-09 | 13.20 | $13.29 | — |
| 2026-02-06 | 13.16 | $13.39 | — |
| 2026-02-05 | 13.09 | $13.20 | — |
| 2026-02-04 | 13.06 | $13.31 | — |
| 2026-02-03 | 12.98 | $12.98 | — |
| 2026-02-02 | 13.00 | $13.03 | — |
| 2026-01-30 | 13.01 | $13.00 | — |
| 2026-01-29 | 13.03 | $12.99 | — |
| 2026-01-28 | 13.07 | $13.03 | — |
| 2026-01-27 | 13.09 | $13.11 | — |
| 2026-01-26 | 13.11 | $13.18 | — |
| 2026-01-23 | 13.10 | $13.19 | — |
| 2026-01-22 | 13.09 | $13.24 | — |
| 2026-01-21 | 13.07 | $13.15 | — |
| 2026-01-20 | 13.07 | $12.98 | — |
| 2026-01-16 | 13.13 | $13.20 | — |
| 2026-01-15 | 13.14 | $13.28 | — |
| 2026-01-14 | 13.13 | $13.32 | — |
| 2026-01-13 | 13.10 | $13.29 | — |
| 2026-01-12 | 13.08 | $13.42 | — |
| 2026-01-09 | 13.03 | $13.37 | — |
| 2026-01-08 | 12.98 | $13.30 | — |
| 2026-01-07 | 12.94 | $13.11 | — |
| 2026-01-06 | 12.97 | $13.30 | — |
| 2026-01-05 | 12.94 | $13.27 | — |
| 2026-01-02 | 12.93 | $13.11 | — |
| 2025-12-31 | 12.97 | $13.09 | — |
| 2025-12-30 | 13.04 | $13.18 | — |
| 2025-12-29 | 13.09 | $13.20 | — |
| 2025-12-26 | 13.17 | $13.25 | — |
| 2025-12-24 | 13.24 | $13.25 | — |
| 2025-12-23 | 13.35 | $13.20 | — |
| 2025-12-22 | 13.50 | $13.24 | — |
| 2025-12-19 | 13.67 | $13.16 | — |
| 2025-12-18 | 13.91 | $13.19 | — |
| 2025-12-17 | 14.20 | $13.20 | — |
| 2025-12-16 | 14.55 | $13.18 | — |
| 2025-12-15 | 14.99 | $14.99 | — |
| 2025-12-12 | 14.94 | $14.99 | — |
| 2025-12-11 | 14.88 | $15.02 | — |
| 2025-12-10 | 14.79 | $14.83 | — |
| 2025-12-09 | 14.74 | $14.64 | — |
| 2025-12-08 | 14.74 | $14.69 | — |
| 2025-12-05 | 14.72 | $14.75 | — |
| 2025-12-04 | 14.68 | $14.70 | — |
| 2025-12-03 | 14.64 | $14.69 | — |
| 2025-12-02 | 14.59 | $14.57 | — |
| 2025-12-01 | 14.56 | $14.65 | — |
| 2025-11-28 | 14.50 | $14.70 | — |
| 2025-11-26 | 14.41 | $14.66 | — |
| 2025-11-25 | 14.32 | $14.60 | — |
| 2025-11-24 | 14.22 | $14.34 | — |
| 2025-11-21 | 14.18 | $14.33 | — |
| 2025-11-20 | 14.13 | $14.04 | — |
| 2025-11-19 | 14.17 | $14.10 | — |
| 2025-11-18 | 14.20 | $14.12 | — |
| 2025-11-17 | 14.23 | $14.09 | — |
| 2025-11-14 | 14.27 | $14.27 | — |
| 2025-11-13 | 14.27 | $14.33 | — |
| 2025-11-12 | 14.24 | $14.43 | — |
| 2025-11-11 | 14.18 | $14.35 | — |
| 2025-11-10 | 14.14 | $14.25 | — |
| 2025-11-07 | 14.11 | $14.18 | — |
| 2025-11-06 | 14.10 | $14.02 | — |
| 2025-11-05 | 14.14 | $14.12 | — |
| 2025-11-04 | 14.16 | $14.12 | — |
| 2025-11-03 | 14.18 | $14.11 | — |
| 2025-10-31 | 14.21 | $14.09 | — |
| 2025-10-30 | 14.26 | $14.06 | — |
| 2025-10-29 | 14.33 | $14.10 | — |
| 2025-10-28 | 14.39 | $14.30 | — |
| 2025-10-27 | 14.41 | $14.43 | — |
| 2025-10-24 | 14.39 | $14.47 | — |
| 2025-10-23 | 14.35 | $14.48 | — |
| 2025-10-22 | 14.30 | $14.38 | — |
| 2025-10-21 | 14.27 | $14.38 | — |
| 2025-10-20 | 14.23 | $14.36 | — |
| 2025-10-17 | 14.18 | $14.28 | — |
| 2025-10-16 | 14.16 | $14.15 | — |
| 2025-10-15 | 14.17 | $14.20 | — |
| 2025-10-14 | 14.17 | $14.29 | — |
| 2025-10-13 | 14.14 | $14.05 | — |
| 2025-10-10 | 14.18 | $13.97 | — |
| 2025-10-09 | 14.26 | $14.20 | — |
| 2025-10-08 | 14.28 | $14.35 | — |
| 2025-10-07 | 14.26 | $14.27 | — |
| 2025-10-06 | 14.26 | $14.31 | — |
| 2025-10-03 | 14.24 | $14.39 | — |
| 2025-10-02 | 14.20 | $14.30 | — |
| 2025-10-01 | 14.17 | $14.26 | — |
| 2025-09-30 | 14.15 | $14.30 | — |
| 2025-09-29 | 14.12 | $14.18 | — |
| 2025-09-26 | 14.12 | $14.14 | — |
| 2025-09-25 | 14.13 | $14.02 | — |
| 2025-09-24 | 14.19 | $14.16 | — |
| 2025-09-23 | 14.21 | $14.21 | — |
| 2025-09-22 | 14.22 | $14.21 | — |
| 2025-09-19 | 14.24 | $14.18 | — |
| 2025-09-18 | 14.27 | $14.24 | — |
| 2025-09-17 | 14.29 | $14.21 | — |
| 2025-09-16 | 14.32 | $14.24 | — |
| 2025-09-15 | 14.35 | $14.25 | — |
| 2025-09-12 | 14.38 | $14.30 | — |
| 2025-09-11 | 14.40 | $14.46 | — |
| 2025-09-10 | 14.37 | $14.22 | — |
| 2025-09-09 | 14.42 | $14.35 | — |
| 2025-09-08 | 14.43 | $14.40 | — |
| 2025-09-05 | 14.43 | $14.41 | — |
| 2025-09-04 | 14.42 | $14.42 | — |
| 2025-09-03 | 14.40 | $14.32 | — |
| 2025-09-02 | 14.42 | $14.28 | — |
| 2025-08-29 | 14.44 | $14.36 | — |
| 2025-08-28 | 14.45 | $14.36 | — |
| 2025-08-27 | 14.45 | $14.46 | — |
| 2025-08-26 | 14.43 | $14.40 | — |
| 2025-08-25 | 14.41 | $14.37 | — |
| 2025-08-22 | 14.39 | $14.55 | — |
| 2025-08-21 | 14.32 | $14.31 | — |
| 2025-08-20 | 14.30 | $14.40 | — |
| 2025-08-19 | 14.25 | $14.42 | — |
| 2025-08-18 | 14.18 | $14.25 | — |
| 2025-08-15 | 14.15 | $14.22 | — |
| 2025-08-14 | 14.12 | $14.24 | — |
| 2025-08-13 | 14.07 | $14.36 | — |
| 2025-08-12 | 13.98 | $14.12 | — |
| 2025-08-11 | 13.95 | $13.96 | — |
| 2025-08-08 | 13.95 | $14.01 | — |
| 2025-08-07 | 13.95 | $14.00 | — |
| 2025-08-06 | 13.94 | $13.98 | — |
| 2025-08-05 | 13.94 | $13.95 | — |
| 2025-08-04 | 13.96 | $13.83 | — |
| 2025-08-01 | 14.01 | $13.73 | — |
| 2025-07-31 | 14.10 | $13.86 | — |
| 2025-07-30 | 14.18 | $13.98 | — |
| 2025-07-29 | 14.23 | $14.17 | — |
| 2025-07-28 | 14.23 | $14.20 | — |
| 2025-07-25 | 14.22 | $14.33 | — |
| 2025-07-24 | 14.17 | $14.18 | — |
| 2025-07-23 | 14.15 | $14.27 | — |
| 2025-07-22 | 14.10 | $14.18 | — |
| 2025-07-21 | 14.06 | $13.94 | — |
| 2025-07-18 | 14.09 | $13.99 | — |
| 2025-07-17 | 14.11 | $14.01 | — |
| 2025-07-16 | 14.12 | $13.94 | — |
| 2025-07-15 | 14.16 | $13.90 | — |
| 2025-07-14 | 14.22 | $14.13 | — |
| 2025-07-11 | 14.21 | $14.14 | — |
| 2025-07-10 | 14.20 | $14.29 | — |
| 2025-07-09 | 14.13 | $14.15 | — |
| 2025-07-08 | 14.09 | $14.07 | — |
| 2025-07-07 | 14.07 | $14.05 | — |
| 2025-07-03 | 14.04 | $14.16 | — |
| 2025-07-02 | 13.97 | $14.11 | — |
| 2025-07-01 | 13.90 | $14.11 | — |
| 2025-06-30 | 13.81 | $13.90 | — |
| 2025-06-27 | 13.77 | $13.88 | — |
| 2025-06-26 | 13.72 | $13.80 | — |
| 2025-06-25 | 13.69 | $13.84 | — |
| 2025-06-24 | 13.64 | $13.84 | — |
| 2025-06-23 | 13.58 | $13.59 | — |
| 2025-06-20 | 13.58 | $13.59 | — |
| 2025-06-18 | 13.58 | $13.52 | — |
| 2025-06-17 | 13.61 | $13.53 | — |
| 2025-06-16 | 13.64 | $13.63 | — |
| 2025-06-13 | 13.64 | $13.55 | — |
| 2025-06-12 | 13.67 | $13.72 | — |
| 2025-06-11 | 13.66 | $13.67 | — |
| 2025-06-10 | 13.65 | $13.75 | — |
| 2025-06-09 | 13.62 | $13.63 | — |
| 2025-06-06 | 13.62 | $13.65 | — |
| 2025-06-05 | 13.61 | $13.55 | — |
| 2025-06-04 | 13.63 | $13.55 | — |
| 2025-06-03 | 13.65 | $13.59 | — |
| 2025-06-02 | 13.67 | $13.53 | — |
| 2025-05-30 | 13.71 | $13.59 | — |
| 2025-05-29 | 13.73 | $13.61 | — |
| 2025-05-28 | 13.76 | $13.60 | — |
| 2025-05-27 | 13.79 | $13.75 | — |
| 2025-05-23 | 13.78 | $13.57 | — |
| 2025-05-22 | 13.83 | $13.60 | — |
| 2025-05-21 | 13.87 | $13.60 | — |
| 2025-05-20 | 13.91 | $13.89 | — |
| 2025-05-19 | 13.88 | $13.90 | — |
| 2025-05-16 | 13.83 | $13.91 | — |
| 2025-05-15 | 13.76 | $13.77 | — |
| 2025-05-14 | 13.71 | $13.59 | — |
| 2025-05-13 | 13.72 | $13.68 | — |
| 2025-05-12 | 13.69 | $13.76 | — |
| 2025-05-09 | 13.63 | $13.55 | — |
| 2025-05-08 | 13.62 | $13.58 | — |
| 2025-05-07 | 13.59 | $13.57 | — |
| 2025-05-06 | 13.56 | $13.57 | — |
| 2025-05-05 | 13.52 | $13.61 | — |
| 2025-05-02 | 13.46 | $13.70 | — |
| 2025-05-01 | 13.35 | $13.44 | — |
| 2025-04-30 | 13.30 | $13.46 | — |
| 2025-04-29 | 13.24 | $13.40 | — |
| 2025-04-28 | 13.18 | $13.34 | — |
| 2025-04-25 | 13.12 | $13.27 | — |
| 2025-04-24 | 13.08 | $13.34 | — |
| 2025-04-23 | 13.00 | $13.23 | — |
| 2025-04-22 | 12.94 | $13.16 | — |
| 2025-04-21 | 12.90 | $12.89 | — |
| 2025-04-17 | 12.93 | $13.10 | — |
| 2025-04-16 | 12.91 | $12.97 | — |
| 2025-04-15 | 12.93 | $13.10 | — |
| 2025-04-14 | 12.91 | $13.21 | — |
| 2025-04-11 | 12.85 | $13.07 | — |
| 2025-04-10 | 12.83 | $12.84 | — |
| 2025-04-09 | 12.89 | $13.07 | — |
| 2025-04-08 | 12.89 | $12.33 | — |
| 2025-04-07 | 13.12 | $12.52 | — |
| 2025-04-04 | 13.35 | $12.74 | — |
| 2025-04-03 | 13.56 | $13.39 | — |
| 2025-04-02 | 13.61 | $13.74 | — |
| 2025-04-01 | 13.56 | $13.65 | — |
| 2025-03-31 | 13.53 | $13.56 | — |
| 2025-03-28 | 13.52 | $13.45 | — |
| 2025-03-27 | 13.54 | $13.60 | — |
| 2025-03-26 | 13.52 | $13.57 | — |
| 2025-03-25 | 13.50 | $13.51 | — |
| 2025-03-24 | 13.50 | $13.56 | — |
| 2025-03-21 | 13.48 | $13.42 | — |
| 2025-03-20 | 13.51 | $13.55 | — |
| 2025-03-19 | 13.49 | $13.59 | — |
| 2025-03-18 | 13.47 | $13.55 | — |
| 2025-03-17 | 13.45 | $13.63 | — |
| 2025-03-14 | 13.40 | $13.41 | — |
| 2025-03-13 | 13.41 | $13.16 | — |
| 2025-03-12 | 13.51 | $13.23 | — |
| 2025-03-11 | 13.60 | $13.36 | — |
| 2025-03-10 | 13.68 | $13.57 | — |
| 2025-03-07 | 13.70 | $13.70 | — |
| 2025-03-06 | 13.68 | $13.55 | — |
| 2025-03-05 | 13.71 | $13.58 | — |
| 2025-03-04 | 13.73 | $13.50 | — |
| 2025-03-03 | 13.79 | $13.64 | — |
| 2025-02-28 | 13.81 | $13.75 | — |
| 2025-02-27 | 13.79 | $13.65 | — |
| 2025-02-26 | 13.80 | $13.67 | — |
| 2025-02-25 | 13.81 | $13.80 | — |
| 2025-02-24 | 13.78 | $13.65 | — |
| 2025-02-21 | 13.78 | $13.55 | — |
| 2025-02-20 | 13.81 | $13.72 | — |
| 2025-02-19 | 13.79 | $13.76 | — |
| 2025-02-18 | 13.76 | $13.84 | — |
| 2025-02-14 | 13.69 | $13.72 | — |
| 2025-02-13 | 13.64 | $13.68 | — |
| 2025-02-12 | 13.59 | $13.51 | — |
| 2025-02-11 | 13.58 | $13.53 | — |
| 2025-02-10 | 13.56 | $13.48 | — |
| 2025-02-07 | 13.55 | $13.45 | — |
| 2025-02-06 | 13.54 | $13.51 | — |
| 2025-02-05 | 13.52 | $13.57 | — |
| 2025-02-04 | 13.47 | $13.45 | — |
| 2025-02-03 | 13.45 | $13.35 | — |
| 2025-01-31 | 13.45 | $13.41 | — |
| 2025-01-30 | 13.44 | $13.52 | — |
| 2025-01-29 | 13.39 | $13.42 | — |
| 2025-01-28 | 13.35 | $13.45 | — |
| 2025-01-27 | 13.30 | $13.53 | — |
| 2025-01-24 | 13.22 | $13.45 | — |
| 2025-01-23 | 13.14 | $13.45 | — |
| 2025-01-22 | 13.06 | $13.39 | — |
| 2025-01-21 | 12.97 | $13.46 | — |
| 2025-01-17 | 12.84 | $13.29 | — |
| 2025-01-16 | 12.75 | $13.27 | — |
| 2025-01-15 | 12.65 | $13.14 | — |
| 2025-01-14 | 12.58 | $13.04 | — |
| 2025-01-13 | 12.53 | $12.94 | — |
| 2025-01-10 | 12.52 | $12.84 | — |
| 2025-01-08 | 12.54 | $12.96 | — |
| 2025-01-07 | 12.53 | $12.96 | — |
| 2025-01-06 | 12.54 | $13.03 | — |
| 2025-01-03 | 12.54 | $13.05 | — |
| 2025-01-02 | 12.55 | $13.00 | — |
| 2024-12-31 | 12.59 | $13.03 | — |
| 2024-12-30 | 12.64 | $12.96 | — |
| 2024-12-27 | 12.73 | $13.05 | — |
| 2024-12-26 | 12.84 | $13.17 | — |
| 2024-12-24 | 12.94 | $13.09 | — |
| 2024-12-23 | 13.11 | $12.99 | — |
| 2024-12-20 | 13.35 | $12.99 | — |
| 2024-12-19 | 13.67 | $12.88 | — |
| 2024-12-18 | 14.10 | $12.97 | — |
| 2024-12-17 | 14.60 | $13.30 | — |
| 2024-12-16 | 15.12 | $13.35 | — |
| 2024-12-13 | 15.73 | $15.55 | — |
| 2024-12-12 | 15.79 | $15.55 | — |
| 2024-12-11 | 15.85 | $15.68 | — |
| 2024-12-10 | 15.89 | $15.67 | — |
| 2024-12-09 | 15.93 | $15.74 | — |
| 2024-12-06 | 15.96 | $15.85 | — |
| 2024-12-05 | 15.95 | $15.82 | — |
| 2024-12-04 | 15.95 | $15.83 | — |
| 2024-12-03 | 15.95 | $15.85 | — |
| 2024-12-02 | 15.93 | $15.90 | — |
| 2024-11-29 | 15.89 | $15.88 | — |
| 2024-11-27 | 15.84 | $15.88 | — |
| 2024-11-26 | 15.78 | $15.84 | — |
| 2024-11-25 | 15.72 | $15.92 | — |
| 2024-11-22 | 15.61 | $15.78 | — |
| 2024-11-21 | 15.51 | $15.62 | — |
| 2024-11-20 | 15.45 | $15.34 | — |
| 2024-11-19 | 15.46 | $15.31 | — |
| 2024-11-18 | 15.47 | $15.37 | — |
| 2024-11-15 | 15.47 | $15.32 | — |
| 2024-11-14 | 15.48 | $15.44 | — |
| 2024-11-13 | 15.45 | $15.47 | — |
| 2024-11-12 | 15.40 | $15.46 | — |
| 2024-11-11 | 15.34 | $15.58 | — |
| 2024-11-08 | 15.23 | $15.48 | — |
| 2024-11-07 | 15.13 | $15.47 | — |
| 2024-11-06 | 15.00 | $15.48 | — |
| 2024-11-05 | 14.84 | $15.09 | — |
| 2024-11-04 | 14.77 | $14.85 | — |
| 2024-11-01 | 14.75 | $14.72 | — |
| 2024-10-31 | 14.78 | $14.72 | — |
| 2024-10-30 | 14.82 | $14.80 | — |
| 2024-10-29 | 14.84 | $14.80 | — |
| 2024-10-28 | 14.86 | $14.91 | — |
| 2024-10-25 | 14.86 | $14.77 | — |
| 2024-10-24 | 14.89 | $14.76 | — |
| 2024-10-23 | 14.94 | $14.82 | — |
| 2024-10-22 | 14.98 | $14.82 | — |
| 2024-10-21 | 15.02 | $14.97 | — |
| 2024-10-18 | 15.03 | $15.11 | — |
| 2024-10-17 | 14.99 | $15.07 | — |
| 2024-10-16 | 14.96 | $15.10 | — |
| 2024-10-15 | 14.91 | $14.95 | — |
| 2024-10-14 | 14.89 | $14.95 | — |
| 2024-10-11 | 14.87 | $14.88 | — |
| 2024-10-10 | 14.87 | $14.75 | — |
| 2024-10-09 | 14.91 | $14.80 | — |
| 2024-10-08 | 14.94 | $14.78 | — |
| 2024-10-07 | 14.97 | $14.80 | — |
| 2024-10-04 | 15.01 | $14.96 | — |
| 2024-10-03 | 15.01 | $14.86 | — |
| 2024-10-02 | 15.03 | $14.87 | — |
| 2024-10-01 | 15.05 | $14.99 | — |
| 2024-09-30 | 15.04 | $15.03 | — |
| 2024-09-27 | 15.00 | $15.03 | — |
| 2024-09-26 | 14.96 | $14.89 | — |
| 2024-09-25 | 14.95 | $14.85 | — |
| 2024-09-24 | 14.94 | $14.92 | — |
| 2024-09-23 | 14.91 | $14.92 | — |
| 2024-09-20 | 14.87 | $14.90 | — |
| 2024-09-19 | 14.83 | $14.98 | — |
| 2024-09-18 | 14.74 | $14.86 | — |
| 2024-09-17 | 14.67 | $14.85 | — |
| 2024-09-16 | 14.59 | $14.80 | — |
| 2024-09-13 | 14.50 | $14.52 | — |
| 2024-09-12 | 14.48 | $14.52 | — |
| 2024-09-11 | 14.45 | $14.32 | — |
| 2024-09-10 | 14.48 | $14.35 | — |
| 2024-09-09 | 14.51 | $14.31 | — |
| 2024-09-06 | 14.55 | $14.24 | — |
| 2024-09-05 | 14.62 | $14.40 | — |
| 2024-09-04 | 14.65 | $14.47 | — |
| 2024-09-03 | 14.67 | $14.53 | — |
| 2024-08-30 | 14.66 | $14.65 | — |
| 2024-08-29 | 14.61 | $14.55 | — |
| 2024-08-28 | 14.58 | $14.56 | — |
| 2024-08-27 | 14.53 | $14.60 | — |
| 2024-08-26 | 14.46 | $14.57 | — |
| 2024-08-23 | 14.37 | $14.55 | — |
| 2024-08-22 | 14.27 | $14.34 | — |
| 2024-08-21 | 14.22 | $14.39 | — |
| 2024-08-20 | 14.13 | $14.24 | — |
| 2024-08-19 | 14.07 | $14.32 | — |
| 2024-08-16 | 13.97 | $14.22 | — |
| 2024-08-15 | 13.87 | $14.21 | — |
| 2024-08-14 | 13.76 | $13.95 | — |
| 2024-08-13 | 13.71 | $13.95 | — |
| 2024-08-12 | 13.65 | $13.66 | — |
| 2024-08-09 | 13.66 | $13.74 | — |
| 2024-08-08 | 13.66 | $13.67 | — |
| 2024-08-07 | 13.68 | $13.42 | — |
| 2024-08-06 | 13.78 | $13.52 | — |
| 2024-08-05 | 13.87 | $13.41 | — |
| 2024-08-02 | 14.02 | $13.73 | — |
| 2024-08-01 | 14.10 | $13.97 | — |
| 2024-07-31 | 14.11 | $14.16 | — |
| 2024-07-30 | 14.07 | $14.07 | — |
| 2024-07-29 | 14.04 | $13.98 | — |
| 2024-07-26 | 14.04 | $13.96 | — |
| 2024-07-25 | 14.04 | $13.69 | — |
| 2024-07-24 | 14.12 | $13.86 | — |
| 2024-07-23 | 14.16 | $14.02 | — |
| 2024-07-22 | 14.16 | $14.14 | — |
| 2024-07-19 | 14.11 | $14.08 | — |
| 2024-07-18 | 14.07 | $14.09 | — |
| 2024-07-17 | 14.02 | $14.20 | — |
| 2024-07-16 | 13.92 | $14.27 | — |
| 2024-07-15 | 13.76 | $13.96 | — |
| 2024-07-12 | 13.68 | $13.94 | — |
| 2024-07-11 | 13.58 | $13.83 | — |
| 2024-07-10 | 13.49 | $13.60 | — |
| 2024-07-09 | 13.45 | $13.50 | — |
| 2024-07-08 | 13.44 | $13.49 | — |
| 2024-07-05 | 13.43 | $13.42 | — |
| 2024-07-03 | 13.43 | $13.41 | — |
| 2024-07-02 | 13.45 | $13.42 | — |
| 2024-07-01 | 13.46 | $13.40 | — |
| 2024-06-28 | 13.49 | $13.51 | — |
| 2024-06-27 | 13.48 | $13.44 | — |
| 2024-06-26 | 13.50 | $13.43 | — |
| 2024-06-25 | 13.52 | $13.53 | — |
| 2024-06-24 | 13.52 | $13.64 | — |
| 2024-06-21 | 13.49 | $13.53 | — |
| 2024-06-20 | 13.48 | $13.49 | — |
| 2024-06-18 | 13.48 | $13.49 | — |
| 2024-06-17 | 13.48 | $13.50 | — |
| 2024-06-14 | 13.48 | $13.40 | — |
| 2024-06-13 | 13.51 | $13.49 | — |
| 2024-06-12 | 13.52 | $13.52 | — |
| 2024-06-11 | 13.53 | $13.53 | — |
| 2024-06-10 | 13.53 | $13.59 | — |
| 2024-06-07 | 13.51 | $13.57 | — |
| 2024-06-06 | 13.50 | $13.57 | — |
| 2024-06-05 | 13.48 | $13.56 | — |
| 2024-06-04 | 13.47 | $13.51 | — |
| 2024-06-03 | 13.47 | $13.60 | — |
| 2024-05-31 | 13.44 | $13.38 | — |
| 2024-05-30 | 13.48 | $13.38 | — |
| 2024-05-29 | 13.53 | $13.28 | — |
| 2024-05-28 | 13.61 | $13.47 | — |
| 2024-05-24 | 13.66 | $13.60 | — |
| 2024-05-23 | 13.68 | $13.53 | — |
| 2024-05-22 | 13.72 | $13.66 | — |
| 2024-05-21 | 13.73 | $13.72 | — |
| 2024-05-20 | 13.72 | $13.74 | — |
| 2024-05-17 | 13.71 | $13.80 | — |
| 2024-05-16 | 13.67 | $13.78 | — |
| 2024-05-15 | 13.63 | $13.77 | — |
| 2024-05-14 | 13.58 | $13.68 | — |
| 2024-05-13 | 13.55 | $13.69 | — |
| 2024-05-10 | 13.51 | $13.70 | — |
| 2024-05-09 | 13.47 | $13.65 | — |
| 2024-05-08 | 13.43 | $13.53 | — |
| 2024-05-07 | 13.42 | $13.58 | — |
| 2024-05-06 | 13.39 | $13.53 | — |
| 2024-05-03 | 13.37 | $13.43 | — |
| 2024-05-02 | 13.39 | $13.45 | — |
| 2024-05-01 | 13.40 | $13.35 | — |
| 2024-04-30 | 13.46 | $13.40 | — |
| 2024-04-29 | 13.51 | $13.64 | — |
| 2024-04-26 | 13.49 | $13.55 | — |
| 2024-04-25 | 13.51 | $13.54 | — |
| 2024-04-24 | 13.53 | $13.65 | — |
| 2024-04-23 | 13.52 | $13.63 | — |
| 2024-04-22 | 13.52 | $13.66 | — |
| 2024-04-19 | 13.52 | $13.60 | — |
| 2024-04-18 | 13.53 | $13.47 | — |
| 2024-04-17 | 13.59 | $13.41 | — |
| 2024-04-16 | 13.68 | $13.43 | — |
| 2024-04-15 | 13.79 | $13.49 | — |
| 2024-04-12 | 13.91 | $13.79 | — |
| 2024-04-11 | 13.95 | $13.79 | — |
| 2024-04-10 | 14.01 | $13.83 | — |
| 2024-04-09 | 14.06 | $13.95 | — |
| 2024-04-08 | 14.09 | $13.97 | — |
| 2024-04-05 | 14.11 | $14.04 | — |
| 2024-04-04 | 14.11 | $13.95 | — |
| 2024-04-03 | 14.14 | $14.06 | — |
| 2024-04-02 | 14.14 | $14.01 | — |
| 2024-04-01 | 14.15 | $14.07 | — |
| 2024-03-28 | 14.14 | $14.15 | — |
| 2024-03-27 | 14.10 | $14.10 | — |
| 2024-03-26 | 14.07 | $13.97 | — |
| 2024-03-25 | 14.07 | $13.95 | — |
| 2024-03-22 | 14.07 | $14.01 | — |
| 2024-03-21 | 14.04 | $14.07 | — |
| 2024-03-20 | 13.99 | $14.04 | — |
| 2024-03-19 | 13.93 | $13.97 | — |
| 2024-03-18 | 13.88 | $13.86 | — |
| 2024-03-15 | 13.85 | $13.84 | — |
| 2024-03-14 | 13.82 | $13.77 | — |
| 2024-03-13 | 13.80 | $13.84 | — |
| 2024-03-12 | 13.74 | $13.77 | — |
| 2024-03-11 | 13.70 | $13.75 | — |
| 2024-03-08 | 13.65 | $13.70 | — |
| 2024-03-07 | 13.60 | $13.73 | — |
| 2024-03-06 | 13.53 | $13.53 | — |
| 2024-03-05 | 13.51 | $13.45 | — |
| 2024-03-04 | 13.50 | $13.49 | — |
| 2024-03-01 | 13.48 | $13.49 | — |
| 2024-02-29 | 13.44 | $13.47 | — |
| 2024-02-28 | 13.41 | $13.36 | — |
| 2024-02-27 | 13.40 | $13.41 | — |
| 2024-02-26 | 13.37 | $13.42 | — |
| 2024-02-23 | 13.33 | $13.46 | — |
| 2024-02-22 | 13.27 | $13.35 | — |
| 2024-02-21 | 13.23 | $13.23 | — |
| 2024-02-20 | 13.21 | $13.23 | — |
| 2024-02-16 | 13.19 | $13.26 | — |
| 2024-02-15 | 13.15 | $13.31 | — |
| 2024-02-14 | 13.09 | $13.11 | — |
| 2024-02-13 | 13.08 | $12.97 | — |
| 2024-02-12 | 13.10 | $13.17 | — |
| 2024-02-09 | 13.07 | $13.03 | — |
| 2024-02-08 | 13.08 | $13.03 | — |
| 2024-02-07 | 13.08 | $13.06 | — |
| 2024-02-06 | 13.08 | $13.01 | — |
| 2024-02-05 | 13.09 | $12.95 | — |
| 2024-02-02 | 13.11 | $13.07 | — |
| 2024-02-01 | 13.11 | $13.14 | — |
| 2024-01-31 | 13.08 | $13.02 | — |
| 2024-01-30 | 13.08 | $13.20 | — |
| 2024-01-29 | 13.02 | $13.15 | — |
| 2024-01-26 | 12.97 | $13.10 | — |
| 2024-01-25 | 12.91 | $13.05 | — |
| 2024-01-24 | 12.86 | $12.86 | — |
| 2024-01-23 | 12.86 | $12.93 | — |
| 2024-01-22 | 12.83 | $12.92 | — |
| 2024-01-19 | 12.80 | $12.83 | — |
| 2024-01-18 | 12.79 | $12.75 | — |
| 2024-01-17 | 12.81 | $12.68 | — |
| 2024-01-16 | 12.85 | $12.74 | — |
| 2024-01-12 | 12.87 | $12.80 | — |
| 2024-01-11 | 12.89 | $12.82 | — |
| 2024-01-10 | 12.90 | $12.88 | — |
| 2024-01-09 | 12.89 | $12.90 | — |
| 2024-01-08 | 12.87 | $12.96 | — |
| 2024-01-05 | 12.83 | $12.81 | — |
| 2024-01-04 | 12.83 | $12.73 | — |
| 2024-01-03 | 12.84 | $12.74 | — |
| 2024-01-02 | 12.86 | $12.83 | — |
| 2023-12-29 | 12.85 | $12.81 | — |
| 2023-12-28 | 12.84 | $12.86 | — |
| 2023-12-27 | 12.82 | $12.84 | — |
| 2023-12-26 | 12.79 | $12.80 | — |
| 2023-12-22 | 12.77 | $12.77 | — |
| 2023-12-21 | 12.75 | $12.72 | — |
| 2023-12-20 | 12.74 | $12.60 | — |
| 2023-12-19 | 12.76 | $12.76 | — |
| 2023-12-18 | 12.74 | $12.66 | — |
| 2023-12-15 | 12.74 | $12.60 | — |
| 2023-12-14 | 12.76 | $12.65 | — |
| 2023-12-13 | 12.77 | $12.86 | — |
| 2023-12-12 | 12.70 | $12.69 | — |
| 2023-12-11 | 12.68 | $12.70 | — |
| 2023-12-08 | 12.64 | $12.61 | — |
| 2023-12-07 | 12.62 | $12.56 | — |
| 2023-12-06 | 12.61 | $12.45 | — |
| 2023-12-05 | 12.63 | $12.50 | — |
| 2023-12-04 | 12.64 | $12.62 | — |
| 2023-12-01 | 12.60 | $12.62 | — |
| 2023-11-30 | 12.56 | $12.49 | — |
| 2023-11-29 | 12.55 | $12.39 | — |
| 2023-11-28 | 12.56 | $12.45 | — |
| 2023-11-27 | 12.55 | $12.49 | — |
| 2023-11-24 | 12.53 | $12.53 | — |
| 2023-11-22 | 12.48 | $12.49 | — |
| 2023-11-21 | 12.44 | $12.43 | — |
| 2023-11-20 | 12.40 | $12.38 | — |
| 2023-11-17 | 12.36 | $12.36 | — |
| 2023-11-16 | 12.32 | $12.33 | — |
| 2023-11-15 | 12.28 | $12.47 | — |
| 2023-11-14 | 12.18 | $12.37 | — |
| 2023-11-13 | 12.10 | $12.12 | — |
| 2023-11-10 | 12.07 | $12.12 | — |
| 2023-11-09 | 12.04 | $11.98 | — |
| 2023-11-08 | 12.04 | $12.07 | — |
| 2023-11-07 | 12.01 | $12.15 | — |
| 2023-11-06 | 11.95 | $12.22 | — |
| 2023-11-03 | 11.85 | $12.27 | — |
| 2023-11-02 | 11.72 | $11.98 | — |
| 2023-11-01 | 11.66 | $11.83 | — |
| 2023-10-31 | 11.63 | $11.73 | — |
| 2023-10-30 | 11.63 | $11.64 | — |
| 2023-10-27 | 11.65 | $11.52 | — |
| 2023-10-26 | 11.73 | $11.67 | — |
| 2023-10-25 | 11.77 | $11.75 | — |
| 2023-10-24 | 11.80 | $11.81 | — |
| 2023-10-23 | 11.82 | $11.69 | — |
| 2023-10-20 | 11.89 | $11.77 | — |
| 2023-10-19 | 11.95 | $11.88 | — |
| 2023-10-18 | 11.98 | $12.01 | — |
| 2023-10-17 | 11.99 | $12.16 | — |
| 2023-10-16 | 11.94 | $12.09 | — |
| 2023-10-13 | 11.92 | $11.96 | — |
| 2023-10-12 | 11.93 | $11.97 | — |
| 2023-10-11 | 11.94 | $12.08 | — |
| 2023-10-10 | 11.92 | $12.10 | — |
| 2023-10-09 | 11.89 | $12.02 | — |
| 2023-10-06 | 11.89 | $11.93 | — |
| 2023-10-05 | 11.91 | $11.89 | — |
| 2023-10-04 | 11.96 | $11.91 | — |
| 2023-10-03 | 12.01 | $11.87 | — |
| 2023-10-02 | 12.09 | $12.01 | — |
| 2023-09-29 | 12.15 | $12.11 | — |
| 2023-09-28 | 12.19 | $12.20 | — |
| 2023-09-27 | 12.21 | $12.15 | — |
| 2023-09-26 | 12.25 | $12.14 | — |
| 2023-09-25 | 12.30 | $12.31 | — |
| 2023-09-22 | 12.31 | $12.26 | — |
| 2023-09-21 | 12.35 | $12.29 | — |
| 2023-09-20 | 12.38 | $12.44 | — |
| 2023-09-19 | 12.37 | $12.45 | — |
| 2023-09-18 | 12.36 | $12.42 | — |
| 2023-09-15 | 12.35 | $12.42 | — |
| 2023-09-14 | 12.35 | $12.48 | — |
| 2023-09-13 | 12.32 | $12.35 | — |
| 2023-09-12 | 12.34 | $12.40 | — |
| 2023-09-11 | 12.34 | $12.36 | — |
| 2023-09-08 | 12.36 | $12.37 | — |
| 2023-09-07 | 12.38 | $12.32 | — |
| 2023-09-06 | 12.42 | $12.37 | — |
| 2023-09-05 | 12.46 | $12.41 | — |
| 2023-09-01 | 12.49 | $12.57 | — |
| 2023-08-31 | 12.48 | $12.55 | — |
| 2023-08-30 | 12.48 | $12.62 | — |
| 2023-08-29 | 12.45 | $12.61 | — |
| 2023-08-28 | 12.42 | $12.51 | — |
| 2023-08-25 | 12.42 | $12.45 | — |
| 2023-08-24 | 12.44 | $12.40 | — |
| 2023-08-23 | 12.48 | $12.49 | — |
| 2023-08-22 | 12.50 | $12.41 | — |
| 2023-08-21 | 12.55 | $12.48 | — |
| 2023-08-18 | 12.60 | $12.50 | — |
| 2023-08-17 | 12.64 | $12.44 | — |
| 2023-08-16 | 12.72 | $12.56 | — |
| 2023-08-15 | 12.77 | $12.62 | — |
| 2023-08-14 | 12.82 | $12.77 | — |
| 2023-08-11 | 12.82 | $12.80 | — |
| 2023-08-10 | 12.82 | $12.79 | — |
| 2023-08-09 | 12.82 | $12.79 | — |
| 2023-08-08 | 12.82 | $12.75 | — |
| 2023-08-07 | 12.82 | $12.83 | — |
| 2023-08-04 | 12.80 | $12.67 | — |
| 2023-08-03 | 12.83 | $12.67 | — |
| 2023-08-02 | 12.85 | $12.73 | — |
| 2023-08-01 | 12.86 | $12.77 | — |
| 2023-07-31 | 12.86 | $12.82 | — |
| 2023-07-28 | 12.84 | $12.75 | — |
| 2023-07-27 | 12.84 | $12.69 | — |
| 2023-07-26 | 12.84 | $12.80 | — |
| 2023-07-25 | 12.82 | $12.80 | — |
| 2023-07-24 | 12.78 | $12.77 | — |
| 2023-07-21 | 12.74 | $12.75 | — |
| 2023-07-20 | 12.69 | $12.71 | — |
| 2023-07-19 | 12.64 | $12.67 | — |
| 2023-07-18 | 12.59 | $12.58 | — |
| 2023-07-17 | 12.56 | $12.48 | — |
| 2023-07-14 | 12.55 | $12.44 | — |
| 2023-07-13 | 12.54 | $12.57 | — |
| 2023-07-12 | 12.49 | $12.52 | — |
| 2023-07-11 | 12.44 | $12.49 | — |
| 2023-07-10 | 12.39 | $12.33 | — |
| 2023-07-07 | 12.37 | $12.27 | — |
| 2023-07-06 | 12.36 | $12.23 | — |
| 2023-07-05 | 12.36 | $12.34 | — |
| 2023-07-03 | 12.33 | $12.39 | — |
| 2023-06-30 | 12.26 | $12.33 | — |
| 2023-06-29 | 12.20 | $12.22 | — |
| 2023-06-28 | 12.16 | $12.14 | — |
| 2023-06-27 | 12.13 | $12.14 | — |
| 2023-06-26 | 12.09 | $12.03 | — |
| 2023-06-23 | 12.07 | $11.95 | — |
| 2023-06-22 | 12.08 | $12.01 | — |
| 2023-06-21 | 12.06 | $12.06 | — |
| 2023-06-20 | 12.03 | $11.97 | — |
| 2023-06-16 | 12.00 | $12.08 | — |
| 2023-06-15 | 11.94 | $12.08 | — |
| 2023-06-14 | 11.86 | $11.92 | — |
| 2023-06-13 | 11.82 | $11.95 | — |
| 2023-06-12 | 11.75 | $11.84 | — |
| 2023-06-09 | 11.70 | $11.79 | — |
| 2023-06-08 | 11.66 | $11.81 | — |
| 2023-06-07 | 11.60 | $11.85 | — |
| 2023-06-06 | 11.51 | $11.72 | — |
| 2023-06-05 | 11.45 | $11.58 | — |
| 2023-06-02 | 11.41 | $11.64 | — |
| 2023-06-01 | 11.35 | $11.37 | — |
| 2023-05-31 | 11.37 | $11.31 | — |
| 2023-05-30 | 11.41 | $11.35 | — |
| 2023-05-26 | 11.45 | $11.44 | — |
| 2023-05-25 | 11.47 | $11.40 | — |
| 2023-05-24 | 11.50 | $11.43 | — |
| 2023-05-23 | 11.54 | $11.52 | — |
| 2023-05-22 | 11.55 | $11.66 | — |
| 2023-05-19 | 11.53 | $11.61 | — |
| 2023-05-18 | 11.51 | $11.64 | — |
| 2023-05-17 | 11.49 | $11.56 | — |
| 2023-05-16 | 11.48 | $11.42 | — |
| 2023-05-15 | 11.52 | $11.56 | — |
| 2023-05-12 | 11.53 | $11.49 | — |
| 2023-05-11 | 11.56 | $11.50 | — |
| 2023-05-10 | 11.59 | $11.57 | — |
| 2023-05-09 | 11.62 | $11.58 | — |
| 2023-05-08 | 11.64 | $11.57 | — |
| 2023-05-05 | 11.68 | $11.64 | — |
| 2023-05-04 | 11.70 | $11.48 | — |
| 2023-05-03 | 11.77 | $11.58 | — |
| 2023-05-02 | 11.83 | $11.66 | — |
| 2023-05-01 | 11.88 | $11.90 | — |
| 2023-04-28 | 11.86 | $11.91 | — |
| 2023-04-27 | 11.83 | $11.76 | — |
| 2023-04-26 | 11.85 | $11.60 | — |
| 2023-04-25 | 11.92 | $11.71 | — |
| 2023-04-24 | 11.96 | $11.90 | — |
| 2023-04-21 | 11.96 | $11.90 | — |
| 2023-04-20 | 11.95 | $11.90 | — |
| 2023-04-19 | 11.94 | $11.92 | — |
| 2023-04-18 | 11.92 | $11.93 | — |
| 2023-04-17 | 11.89 | $11.91 | — |
| 2023-04-14 | 11.86 | $11.87 | — |
| 2023-04-13 | 11.83 | $11.90 | — |
| 2023-04-12 | 11.78 | $11.80 | — |
| 2023-04-11 | 11.76 | $11.85 | — |
| 2023-04-10 | 11.71 | $11.79 | — |
| 2023-04-06 | 11.67 | $11.71 | — |
| 2023-04-05 | 11.65 | $11.71 | — |
| 2023-04-04 | 11.62 | $11.69 | — |
| 2023-04-03 | 11.60 | $11.83 | — |
| 2023-03-31 | 11.52 | $11.80 | — |
| 2023-03-30 | 11.44 | $11.65 | — |
| 2023-03-29 | 11.39 | $11.62 | — |
| 2023-03-28 | 11.34 | $11.54 | — |
| 2023-03-27 | 11.30 | $11.49 | — |
| 2023-03-24 | 11.28 | $11.40 | — |
| 2023-03-23 | 11.29 | $11.34 | — |
| 2023-03-22 | 11.31 | $11.40 | — |
| 2023-03-21 | 11.33 | $11.58 | — |
| 2023-03-20 | 11.30 | $11.40 | — |
| 2023-03-17 | 11.32 | $11.22 | — |
| 2023-03-16 | 11.41 | $11.45 | — |
| 2023-03-15 | 11.45 | $11.32 | — |
| 2023-03-14 | 11.54 | $11.51 | — |
| 2023-03-13 | 11.59 | $11.33 | — |
| 2023-03-10 | 11.72 | $11.50 | — |
| 2023-03-09 | 11.82 | $11.72 | — |
| 2023-03-08 | 11.88 | $11.93 | — |
| 2023-03-07 | 11.88 | $11.90 | — |
| 2023-03-06 | 11.89 | $12.03 | — |
| 2023-03-03 | 11.87 | $12.02 | — |
| 2023-03-02 | 11.85 | $11.91 | — |
| 2023-03-01 | 11.86 | $11.81 | — |
| 2023-02-28 | 11.90 | $11.82 | — |
| 2023-02-27 | 11.95 | $11.86 | — |
| 2023-02-24 | 12.01 | $11.87 | — |
| 2023-02-23 | 12.07 | $11.96 | — |
| 2023-02-22 | 12.11 | $11.94 | — |
| 2023-02-21 | 12.17 | $11.96 | — |
| 2023-02-17 | 12.24 | $12.17 | — |
| 2023-02-16 | 12.26 | $12.11 | — |
| 2023-02-15 | 12.30 | $12.28 | — |
| 2023-02-14 | 12.29 | $12.25 | — |
| 2023-02-13 | 12.29 | $12.29 | — |
| 2023-02-10 | 12.27 | $12.19 | — |
| 2023-02-09 | 12.29 | $12.10 | — |
| 2023-02-08 | 12.33 | $12.18 | — |
| 2023-02-07 | 12.35 | $12.29 | — |
| 2023-02-06 | 12.34 | $12.17 | — |
| 2023-02-03 | 12.36 | $12.30 | — |
| 2023-02-02 | 12.34 | $12.46 | — |
| 2023-02-01 | 12.27 | $12.40 | — |
| 2023-01-31 | 12.20 | $12.31 | — |
| 2023-01-30 | 12.14 | $12.09 | — |
| 2023-01-27 | 12.13 | $12.16 | — |
| 2023-01-26 | 12.10 | $12.19 | — |
| 2023-01-25 | 12.05 | $12.14 | — |
| 2023-01-24 | 12.01 | $12.06 | — |
| 2023-01-23 | 11.98 | $12.09 | — |
| 2023-01-20 | 11.93 | $11.95 | — |
| 2023-01-19 | 11.92 | $11.78 | — |
| 2023-01-18 | 11.95 | $11.84 | — |
| 2023-01-17 | 11.97 | $12.01 | — |
| 2023-01-13 | 11.95 | $12.06 | — |
| 2023-01-12 | 11.90 | $12.06 | — |
| 2023-01-11 | 11.83 | $12.06 | — |
| 2023-01-10 | 11.76 | $11.91 | — |
| 2023-01-09 | 11.71 | $11.85 | — |
| 2023-01-06 | 11.68 | $11.87 | — |
| 2023-01-05 | 11.63 | $11.66 | — |
| 2023-01-04 | 11.63 | $11.79 | — |
| 2023-01-03 | 11.60 | $11.67 | — |
| 2022-12-30 | 11.61 | $11.71 | — |
| 2022-12-29 | 11.60 | $11.73 | — |
| 2022-12-28 | 11.58 | $11.56 | — |
| 2022-12-27 | 11.62 | $11.72 | — |
| 2022-12-23 | 11.61 | $11.71 | — |
| 2022-12-22 | 11.61 | $11.58 | — |
| 2022-12-21 | 11.65 | $11.70 | — |
| 2022-12-20 | 11.67 | $11.50 | — |
| 2022-12-19 | 11.75 | $11.52 | — |
| 2022-12-16 | 11.84 | $11.55 | — |
| 2022-12-15 | 11.95 | $11.69 | — |
| 2022-12-14 | 12.03 | $12.00 | — |
| 2022-12-13 | 12.04 | $12.03 | — |
| 2022-12-12 | 12.03 | $12.00 | — |
| 2022-12-09 | 12.03 | $11.86 | — |
| 2022-12-08 | 12.07 | $11.91 | — |
| 2022-12-07 | 12.10 | $11.80 | — |
| 2022-12-06 | 12.18 | $11.85 | — |
| 2022-12-05 | 12.25 | $11.98 | — |
| 2022-12-02 | 12.29 | $12.23 | — |
| 2022-12-01 | 12.26 | $12.23 | — |
| 2022-11-30 | 12.21 | $12.22 | — |
| 2022-11-29 | 12.15 | $12.02 | — |
| 2022-11-28 | 12.15 | $11.98 | — |
| 2022-11-25 | 12.14 | $12.12 | — |
| 2022-11-23 | 12.09 | $12.07 | — |
| 2022-11-22 | 12.04 | $12.02 | — |
| 2022-11-21 | 11.99 | $11.88 | — |
| 2022-11-18 | 11.97 | $11.87 | — |
| 2022-11-17 | 11.94 | $11.78 | — |
| 2022-11-16 | 11.94 | $11.83 | — |
| 2022-11-15 | 11.91 | $11.94 | — |
| 2022-11-14 | 11.83 | $11.87 | — |
| 2022-11-11 | 11.75 | $11.94 | — |
| 2022-11-10 | 11.64 | $11.85 | — |
| 2022-11-09 | 11.52 | $11.37 | — |
| 2022-11-08 | 11.53 | $11.57 | — |
| 2022-11-07 | 11.47 | $11.50 | — |
| 2022-11-04 | 11.41 | $11.34 | — |
| 2022-11-03 | 11.40 | $11.17 | — |
| 2022-11-02 | 11.43 | $11.26 | — |
| 2022-11-01 | 11.44 | $11.49 | — |
| 2022-10-31 | 11.37 | $11.50 | — |
| 2022-10-28 | 11.29 | $11.55 | — |
| 2022-10-27 | 11.16 | $11.31 | — |
| 2022-10-26 | 11.09 | $11.29 | — |
| 2022-10-25 | 11.01 | $11.24 | — |
| 2022-10-24 | 10.92 | $11.10 | — |
| 2022-10-21 | 10.86 | $11.01 | — |
| 2022-10-20 | 10.81 | $10.80 | — |
| 2022-10-19 | 10.82 | $10.92 | — |
| 2022-10-18 | 10.80 | $11.06 | — |
| 2022-10-17 | 10.73 | $10.94 | — |
| 2022-10-14 | 10.69 | $10.77 | — |
| 2022-10-13 | 10.69 | $10.94 | — |
| 2022-10-12 | 10.64 | $10.69 | — |
| 2022-10-11 | 10.67 | $10.73 | — |
| 2022-10-10 | 10.69 | $10.75 | — |
| 2022-10-07 | 10.71 | $10.77 | — |
| 2022-10-06 | 10.74 | $11.00 | — |
| 2022-10-05 | 10.70 | $11.13 | — |
| 2022-10-04 | 10.62 | $11.14 | — |
| 2022-10-03 | 10.53 | $10.80 | — |
| 2022-09-30 | 10.53 | $10.53 | — |
| 2022-09-29 | 10.61 | $10.65 | — |
| 2022-09-28 | 10.69 | $10.81 | — |
| 2022-09-27 | 10.74 | $10.60 | — |
| 2022-09-26 | 10.87 | $10.64 | — |
| 2022-09-23 | 11.02 | $10.78 | — |
| 2022-09-22 | 11.17 | $10.98 | — |
| 2022-09-21 | 11.28 | $11.12 | — |
| 2022-09-20 | 11.39 | $11.29 | — |
| 2022-09-19 | 11.46 | $11.48 | — |
| 2022-09-16 | 11.50 | $11.36 | — |
| 2022-09-15 | 11.58 | $11.47 | — |
| 2022-09-14 | 11.65 | $11.59 | — |
| 2022-09-13 | 11.70 | $11.58 | — |
| 2022-09-12 | 11.77 | $12.05 | — |
| 2022-09-09 | 11.70 | $11.95 | — |
| 2022-09-08 | 11.65 | $11.79 | — |
| 2022-09-07 | 11.64 | $11.76 | — |
| 2022-09-06 | 11.64 | $11.52 | — |
| 2022-09-02 | 11.72 | $11.57 | — |
| 2022-09-01 | 11.81 | $11.65 | — |
| 2022-08-31 | 11.88 | $11.63 | — |
| 2022-08-30 | 11.99 | $11.66 | — |
| 2022-08-29 | 12.10 | $11.80 | — |
| 2022-08-26 | 12.20 | $11.85 | — |
| 2022-08-25 | 12.30 | $12.21 | — |
| 2022-08-24 | 12.30 | $12.04 | — |
| 2022-08-23 | 12.36 | $12.03 | — |
| 2022-08-22 | 12.43 | $12.06 | — |
| 2022-08-19 | 12.51 | $12.31 | — |
| 2022-08-18 | 12.52 | $12.46 | — |
| 2022-08-17 | 12.48 | $12.37 | — |
| 2022-08-16 | 12.45 | $12.50 | — |
| 2022-08-15 | 12.37 | $12.43 | — |
| 2022-08-12 | 12.29 | $12.39 | — |
| 2022-08-11 | 12.21 | $12.24 | — |
| 2022-08-10 | 12.15 | $12.18 | — |
| 2022-08-09 | 12.09 | $11.97 | — |
| 2022-08-08 | 12.08 | $12.00 | — |
| 2022-08-05 | 12.06 | $11.98 | — |
| 2022-08-04 | 12.03 | $11.92 | — |
| 2022-08-03 | 12.02 | $11.98 | — |
| 2022-08-02 | 11.98 | $11.87 | — |
| 2022-08-01 | 11.97 | $12.02 | — |
| 2022-07-29 | 11.90 | $12.01 | — |
| 2022-07-28 | 11.82 | $11.90 | — |
| 2022-07-27 | 11.75 | $11.86 | — |
| 2022-07-26 | 11.67 | $11.65 | — |
| 2022-07-25 | 11.65 | $11.70 | — |
| 2022-07-22 | 11.60 | $11.69 | — |
| 2022-07-21 | 11.54 | $11.73 | — |
| 2022-07-20 | 11.46 | $11.71 | — |
| 2022-07-19 | 11.37 | $11.65 | — |
| 2022-07-18 | 11.27 | $11.32 | — |
| 2022-07-15 | 11.26 | $11.36 | — |
| 2022-07-14 | 11.24 | $11.20 | — |
| 2022-07-13 | 11.26 | $11.25 | — |
| 2022-07-12 | 11.27 | $11.32 | — |
| 2022-07-11 | 11.27 | $11.32 | — |
| 2022-07-08 | 11.27 | $11.43 | — |
| 2022-07-07 | 11.23 | $11.44 | — |
| 2022-07-06 | 11.18 | $11.29 | — |
| 2022-07-05 | 11.18 | $11.30 | — |
| 2022-07-01 | 11.17 | $11.33 | — |
| 2022-06-30 | 11.16 | $11.16 | — |
| 2022-06-29 | 11.19 | $11.26 | — |
| 2022-06-28 | 11.22 | $11.36 | — |
| 2022-06-27 | 11.21 | $11.58 | — |
| 2022-06-24 | 11.14 | $11.55 | — |
| 2022-06-23 | 11.07 | $11.19 | — |
| 2022-06-22 | 11.11 | $11.12 | — |
| 2022-06-21 | 11.17 | $11.11 | — |
| 2022-06-17 | 11.27 | $10.91 | — |
| 2022-06-16 | 11.45 | $10.89 | — |
| 2022-06-15 | 11.68 | $11.41 | — |
| 2022-06-14 | 11.80 | $11.28 | — |
| 2022-06-13 | 11.99 | $11.30 | — |
| 2022-06-10 | 12.21 | $11.78 | — |
| 2022-06-09 | 12.33 | $12.07 | — |
| 2022-06-08 | 12.39 | $12.28 | — |
| 2022-06-07 | 12.39 | $12.50 | — |
| 2022-06-06 | 12.31 | $12.45 | — |
| 2022-06-03 | 12.24 | $12.33 | — |
| 2022-06-02 | 12.19 | $12.45 | — |
| 2022-06-01 | 12.08 | $12.24 | — |
| 2022-05-31 | 12.03 | $12.39 | — |
| 2022-05-27 | 11.91 | $12.42 | — |
| 2022-05-26 | 11.76 | $12.17 | — |
| 2022-05-25 | 11.66 | $11.89 | — |
| 2022-05-24 | 11.63 | $11.74 | — |
| 2022-05-23 | 11.64 | $11.84 | — |
| 2022-05-20 | 11.64 | $11.64 | — |
| 2022-05-19 | 11.69 | $11.71 | — |
| 2022-05-18 | 11.75 | $11.74 | — |
| 2022-05-17 | 11.81 | $12.23 | — |
| 2022-05-16 | 11.73 | $11.95 | — |
| 2022-05-13 | 11.73 | $12.00 | — |
| 2022-05-12 | 11.72 | $11.74 | — |
| 2022-05-11 | 11.79 | $11.65 | — |
| 2022-05-10 | 11.92 | $11.83 | — |
| 2022-05-09 | 12.02 | $11.83 | — |
| 2022-05-06 | 12.15 | $12.09 | — |
| 2022-05-05 | 12.23 | $12.25 | — |
| 2022-05-04 | 12.29 | $12.60 | — |
| 2022-05-03 | 12.25 | $12.20 | — |
| 2022-05-02 | 12.33 | $12.17 | — |
| 2022-04-29 | 12.44 | $12.11 | — |
| 2022-04-28 | 12.60 | $12.50 | — |
| 2022-04-27 | 12.67 | $12.32 | — |
| 2022-04-26 | 12.83 | $12.48 | — |
| 2022-04-25 | 12.96 | $12.82 | — |
| 2022-04-22 | 13.02 | $12.70 | — |
| 2022-04-21 | 13.13 | $13.04 | — |
| 2022-04-20 | 13.15 | $13.31 | — |
| 2022-04-19 | 13.10 | $13.26 | — |
| 2022-04-18 | 13.04 | $12.96 | — |
| 2022-04-14 | 13.08 | $13.00 | — |
| 2022-04-13 | 13.10 | $13.07 | — |
| 2022-04-12 | 13.12 | $12.93 | — |
| 2022-04-11 | 13.17 | $12.99 | — |
| 2022-04-08 | 13.23 | $13.07 | — |
| 2022-04-07 | 13.26 | $13.01 | — |
| 2022-04-06 | 13.33 | $13.04 | — |
| 2022-04-05 | 13.39 | $13.15 | — |
| 2022-04-04 | 13.44 | $13.33 | — |
| 2022-04-01 | 13.43 | $13.27 | — |
| 2022-03-31 | 13.44 | $13.24 | — |
| 2022-03-30 | 13.46 | $13.47 | — |
| 2022-03-29 | 13.41 | $13.60 | — |
| 2022-03-28 | 13.30 | $13.41 | — |
| 2022-03-25 | 13.23 | $13.40 | — |
| 2022-03-24 | 13.14 | $13.29 | — |
| 2022-03-23 | 13.07 | $13.13 | — |
| 2022-03-22 | 13.03 | $13.32 | — |
| 2022-03-21 | 12.92 | $13.15 | — |
| 2022-03-18 | 12.84 | $13.21 | — |
| 2022-03-17 | 12.73 | $13.13 | — |
| 2022-03-16 | 12.62 | $12.98 | — |
| 2022-03-15 | 12.54 | $12.72 | — |
| 2022-03-14 | 12.53 | $12.54 | — |
| 2022-03-11 | 12.58 | $12.60 | — |
| 2022-03-10 | 12.62 | $12.70 | — |
| 2022-03-09 | 12.64 | $12.76 | — |
| 2022-03-08 | 12.65 | $12.42 | — |
| 2022-03-07 | 12.78 | $12.44 | — |
| 2022-03-04 | 12.93 | $12.84 | — |
| 2022-03-03 | 12.99 | $13.08 | — |
| 2022-03-02 | 12.99 | $13.14 | — |
| 2022-03-01 | 12.98 | $12.90 | — |
| 2022-02-28 | 13.04 | $13.20 | — |
| 2022-02-25 | 13.02 | $13.20 | — |
| 2022-02-24 | 13.01 | $12.90 | — |
| 2022-02-23 | 13.08 | $12.73 | — |
| 2022-02-22 | 13.24 | $13.00 | — |
| 2022-02-18 | 13.34 | $13.17 | — |
| 2022-02-17 | 13.41 | $13.20 | — |
| 2022-02-16 | 13.49 | $13.57 | — |
| 2022-02-15 | 13.47 | $13.53 | — |
| 2022-02-14 | 13.46 | $13.32 | — |
| 2022-02-11 | 13.52 | $13.43 | — |
| 2022-02-10 | 13.56 | $13.62 | — |
| 2022-02-09 | 13.55 | $13.88 | — |
| 2022-02-08 | 13.45 | $13.59 | — |
| 2022-02-07 | 13.42 | $13.47 | — |
| 2022-02-04 | 13.43 | $13.49 | — |
| 2022-02-03 | 13.44 | $13.49 | — |
| 2022-02-02 | 13.45 | $13.81 | — |
| 2022-02-01 | 13.37 | $13.66 | — |
| 2022-01-31 | 13.31 | $13.55 | — |
| 2022-01-28 | 13.29 | $13.34 | — |
| 2022-01-27 | 13.33 | $13.11 | — |
| 2022-01-26 | 13.46 | $13.24 | — |
| 2022-01-25 | 13.57 | $13.37 | — |
| 2022-01-24 | 13.68 | $13.53 | — |
| 2022-01-21 | 13.76 | $13.43 | — |
| 2022-01-20 | 13.89 | $13.59 | — |
| 2022-01-19 | 14.00 | $13.74 | — |
| 2022-01-18 | 14.09 | $13.82 | — |
| 2022-01-14 | 14.17 | $14.19 | — |
| 2022-01-13 | 14.15 | $14.21 | — |
| 2022-01-12 | 14.12 | $14.24 | — |
| 2022-01-11 | 14.08 | $14.21 | — |
| 2022-01-10 | 14.04 | $14.04 | — |
| 2022-01-07 | 14.04 | $14.05 | — |
| 2022-01-06 | 14.04 | $14.10 | — |
| 2022-01-05 | 14.02 | $14.06 | — |
| 2022-01-04 | 14.02 | $14.25 | — |
| 2022-01-03 | 13.95 | $14.17 | — |
| 2021-12-31 | 13.90 | $14.11 | — |
| 2021-12-30 | 13.86 | $14.12 | — |
| 2021-12-29 | 13.81 | $14.09 | — |
| 2021-12-28 | 13.76 | $14.08 | — |
| 2021-12-27 | 13.71 | $14.03 | — |
| 2021-12-23 | 13.67 | $13.89 | — |
| 2021-12-22 | 13.67 | $13.80 | — |
| 2021-12-21 | 13.70 | $13.73 | — |
| 2021-12-20 | 13.76 | $13.48 | — |
| 2021-12-17 | 13.93 | $13.66 | — |
| 2021-12-16 | 14.07 | $13.72 | — |
| 2021-12-15 | 14.24 | $13.66 | — |
| 2021-12-14 | 14.46 | $14.50 | — |
| 2021-12-13 | 14.46 | $14.50 | — |
| 2021-12-10 | 14.47 | $14.56 | — |
| 2021-12-09 | 14.46 | $14.49 | — |
| 2021-12-08 | 14.47 | $14.69 | — |
| 2021-12-07 | 14.43 | $14.68 | — |
| 2021-12-06 | 14.38 | $14.61 | — |
| 2021-12-03 | 14.34 | $14.37 | — |
| 2021-12-02 | 14.37 | $14.40 | — |
| 2021-12-01 | 14.41 | $14.03 | — |
| 2021-11-30 | 14.57 | $14.16 | — |
| 2021-11-29 | 14.72 | $14.47 | — |
| 2021-11-26 | 14.81 | $14.50 | — |
| 2021-11-24 | 14.92 | $14.85 | — |
| 2021-11-23 | 14.93 | $14.83 | — |
| 2021-11-22 | 14.95 | $14.78 | — |
| 2021-11-19 | 15.00 | $14.72 | — |
| 2021-11-18 | 15.07 | $14.84 | — |
| 2021-11-17 | 15.11 | $15.00 | — |
| 2021-11-16 | 15.11 | $15.06 | — |
| 2021-11-15 | 15.09 | $15.11 | — |
| 2021-11-12 | 15.05 | $15.07 | — |
| 2021-11-11 | 15.00 | $15.01 | — |
| 2021-11-10 | 14.97 | $14.96 | — |
| 2021-11-09 | 14.94 | $15.00 | — |
| 2021-11-08 | 14.89 | $14.99 | — |
| 2021-11-05 | 14.83 | $15.04 | — |
| 2021-11-04 | 14.74 | $14.83 | — |
| 2021-11-03 | 14.70 | $14.82 | — |
| 2021-11-02 | 14.65 | $14.65 | — |
| 2021-11-01 | 14.65 | $14.65 | — |
| 2021-10-29 | 14.64 | $14.44 | — |
| 2021-10-28 | 14.69 | $14.55 | — |
| 2021-10-27 | 14.72 | $14.44 | — |
| 2021-10-26 | 14.80 | $14.74 | — |
| 2021-10-25 | 14.79 | $14.83 | — |
| 2021-10-22 | 14.75 | $14.84 | — |
| 2021-10-21 | 14.70 | $14.84 | — |
| 2021-10-20 | 14.64 | $14.85 | — |
| 2021-10-19 | 14.56 | $14.72 | — |
| 2021-10-18 | 14.50 | $14.60 | — |
| 2021-10-15 | 14.47 | $14.66 | — |
| 2021-10-14 | 14.41 | $14.62 | — |
| 2021-10-13 | 14.36 | $14.42 | — |
| 2021-10-12 | 14.35 | $14.34 | — |
| 2021-10-11 | 14.38 | $14.33 | — |
| 2021-10-08 | 14.41 | $14.48 | — |
| 2021-10-07 | 14.41 | $14.62 | — |
| 2021-10-06 | 14.36 | $14.49 | — |
| 2021-10-05 | 14.35 | $14.52 | — |
| 2021-10-04 | 14.33 | $14.40 | — |
| 2021-10-01 | 14.34 | $14.49 | — |
| 2021-09-30 | 14.34 | $14.33 | — |
| 2021-09-29 | 14.38 | $14.48 | — |
| 2021-09-28 | 14.39 | $14.41 | — |
| 2021-09-27 | 14.42 | $14.60 | — |
| 2021-09-24 | 14.41 | $14.55 | — |
| 2021-09-23 | 14.41 | $14.55 | — |
| 2021-09-22 | 14.42 | $14.43 | — |
| 2021-09-21 | 14.47 | $14.34 | — |
| 2021-09-20 | 14.56 | $14.38 | — |
| 2021-09-17 | 14.67 | $14.59 | — |
| 2021-09-16 | 14.73 | $14.67 | — |
| 2021-09-15 | 14.78 | $14.72 | — |
| 2021-09-14 | 14.84 | $14.63 | — |
| 2021-09-13 | 14.93 | $14.84 | — |
| 2021-09-10 | 14.98 | $14.77 | — |
| 2021-09-09 | 15.06 | $14.88 | — |
| 2021-09-08 | 15.13 | $14.98 | — |
| 2021-09-07 | 15.17 | $14.99 | — |
| 2021-09-03 | 15.23 | $15.16 | — |
| 2021-09-02 | 15.24 | $15.24 | — |
| 2021-09-01 | 15.23 | $15.24 | — |
| 2021-08-31 | 15.21 | $15.24 | — |
| 2021-08-30 | 15.20 | $15.21 | — |
| 2021-08-27 | 15.18 | $15.23 | — |
| 2021-08-26 | 15.16 | $15.08 | — |
| 2021-08-25 | 15.18 | $15.23 | — |
| 2021-08-24 | 15.15 | $15.19 | — |
| 2021-08-23 | 15.13 | $15.15 | — |
| 2021-08-20 | 15.12 | $15.09 | — |
| 2021-08-19 | 15.12 | $14.98 | — |
| 2021-08-18 | 15.16 | $15.03 | — |
| 2021-08-17 | 15.19 | $15.11 | — |
| 2021-08-16 | 15.20 | $15.17 | — |
| 2021-08-13 | 15.19 | $15.15 | — |
| 2021-08-12 | 15.18 | $15.16 | — |
| 2021-08-11 | 15.17 | $15.28 | — |
| 2021-08-10 | 15.11 | $15.16 | — |
| 2021-08-09 | 15.09 | $15.09 | — |
| 2021-08-06 | 15.07 | $15.15 | — |
| 2021-08-05 | 15.04 | $15.04 | — |
| 2021-08-04 | 15.03 | $14.97 | — |
| 2021-08-03 | 15.04 | $15.11 | — |
| 2021-08-02 | 15.01 | $15.01 | — |
| 2021-07-30 | 15.00 | $15.04 | — |
| 2021-07-29 | 14.98 | $15.07 | — |
| 2021-07-28 | 14.94 | $15.01 | — |
| 2021-07-27 | 14.92 | $15.01 | — |
| 2021-07-26 | 14.89 | $14.98 | — |
| 2021-07-23 | 14.86 | $14.98 | — |
| 2021-07-22 | 14.83 | $14.84 | — |
| 2021-07-21 | 14.84 | $14.92 | — |
| 2021-07-20 | 14.83 | $14.78 | — |
| 2021-07-19 | 14.86 | $14.58 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.91
2026-07-16
Close Price
$12.69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.87
Average
50.04
Maximum
73.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.91 | $12.69 | — |
| 2026-07-15 | 53.91 | $12.69 | — |
| 2026-07-14 | 51.82 | $12.61 | — |
| 2026-07-13 | 55.71 | $12.74 | — |
| 2026-07-10 | 54.72 | $12.70 | — |
| 2026-07-09 | 53.73 | $12.66 | — |
| 2026-07-08 | 51.99 | $12.59 | — |
| 2026-07-07 | 59.24 | $12.83 | — |
| 2026-07-06 | 60.24 | $12.86 | — |
| 2026-07-02 | 61.56 | $12.90 | — |
| 2026-07-01 | 53.63 | $12.57 | — |
| 2026-06-30 | 51.32 | $12.49 | — |
| 2026-06-29 | 53.87 | $12.57 | — |
| 2026-06-26 | 54.52 | $12.59 | — |
| 2026-06-25 | 52.07 | $12.50 | — |
| 2026-06-24 | 51.80 | $12.49 | — |
| 2026-06-23 | 46.26 | $12.30 | — |
| 2026-06-22 | 42.98 | $12.20 | — |
| 2026-06-18 | 45.90 | $12.31 | — |
| 2026-06-17 | 44.93 | $12.28 | — |
| 2026-06-16 | 51.69 | $12.51 | — |
| 2026-06-15 | 50.77 | $12.48 | — |
| 2026-06-12 | 49.56 | $12.44 | — |
| 2026-06-11 | 46.75 | $12.35 | — |
| 2026-06-10 | 42.36 | $12.22 | — |
| 2026-06-09 | 45.08 | $12.32 | — |
| 2026-06-08 | 39.13 | $12.16 | — |
| 2026-06-05 | 40.98 | $12.23 | — |
| 2026-06-04 | 38.62 | $12.17 | — |
| 2026-06-03 | 31.25 | $12.00 | — |
| 2026-06-02 | 33.50 | $12.10 | — |
| 2026-06-01 | 34.68 | $12.15 | — |
| 2026-05-29 | 36.14 | $12.21 | — |
| 2026-05-28 | 37.91 | $12.28 | — |
| 2026-05-27 | 37.49 | $12.27 | — |
| 2026-05-26 | 42.64 | $12.46 | — |
| 2026-05-22 | 43.53 | $12.49 | — |
| 2026-05-21 | 43.16 | $12.48 | — |
| 2026-05-20 | 44.28 | $12.52 | — |
| 2026-05-19 | 38.98 | $12.38 | — |
| 2026-05-18 | 40.83 | $12.45 | — |
| 2026-05-15 | 33.58 | $12.28 | — |
| 2026-05-14 | 38.30 | $12.46 | — |
| 2026-05-13 | 37.84 | $12.45 | — |
| 2026-05-12 | 40.73 | $12.55 | — |
| 2026-05-11 | 40.30 | $12.54 | — |
| 2026-05-08 | 42.98 | $12.63 | — |
| 2026-05-07 | 45.89 | $12.72 | — |
| 2026-05-06 | 42.61 | $12.64 | — |
| 2026-05-05 | 42.20 | $12.63 | — |
| 2026-05-04 | 38.38 | $12.54 | — |
| 2026-05-01 | 41.57 | $12.65 | — |
| 2026-04-30 | 44.78 | $12.75 | — |
| 2026-04-29 | 43.11 | $12.71 | — |
| 2026-04-28 | 47.93 | $12.85 | — |
| 2026-04-27 | 49.82 | $12.90 | — |
| 2026-04-24 | 49.82 | $12.90 | — |
| 2026-04-23 | 50.91 | $12.93 | — |
| 2026-04-22 | 51.62 | $12.95 | — |
| 2026-04-21 | 51.97 | $12.96 | — |
| 2026-04-20 | 57.87 | $13.12 | — |
| 2026-04-17 | 57.58 | $13.11 | — |
| 2026-04-16 | 54.34 | $13.00 | — |
| 2026-04-15 | 53.11 | $12.96 | — |
| 2026-04-14 | 53.45 | $12.97 | — |
| 2026-04-13 | 52.87 | $12.95 | — |
| 2026-04-10 | 48.95 | $12.82 | — |
| 2026-04-09 | 50.49 | $12.87 | — |
| 2026-04-08 | 52.04 | $12.92 | — |
| 2026-04-07 | 43.85 | $12.67 | — |
| 2026-04-06 | 42.73 | $12.64 | — |
| 2026-04-02 | 41.25 | $12.60 | — |
| 2026-04-01 | 40.15 | $12.57 | — |
| 2026-03-31 | 40.88 | $12.60 | — |
| 2026-03-30 | 34.49 | $12.43 | — |
| 2026-03-27 | 32.45 | $12.38 | — |
| 2026-03-26 | 35.84 | $12.54 | — |
| 2026-03-25 | 34.63 | $12.51 | — |
| 2026-03-24 | 34.23 | $12.50 | — |
| 2026-03-23 | 34.83 | $12.53 | — |
| 2026-03-20 | 31.80 | $12.45 | — |
| 2026-03-19 | 33.86 | $12.56 | — |
| 2026-03-18 | 34.44 | $12.59 | — |
| 2026-03-17 | 37.91 | $12.76 | — |
| 2026-03-16 | 37.20 | $12.74 | — |
| 2026-03-13 | 34.36 | $12.66 | — |
| 2026-03-12 | 34.92 | $12.69 | — |
| 2026-03-11 | 36.63 | $12.78 | — |
| 2026-03-10 | 37.41 | $12.82 | — |
| 2026-03-09 | 40.46 | $12.97 | — |
| 2026-03-06 | 41.75 | $13.03 | — |
| 2026-03-05 | 46.71 | $13.24 | — |
| 2026-03-04 | 48.27 | $13.30 | — |
| 2026-03-03 | 48.00 | $13.29 | — |
| 2026-03-02 | 50.54 | $13.39 | — |
| 2026-02-27 | 53.23 | $13.49 | — |
| 2026-02-26 | 52.26 | $13.45 | — |
| 2026-02-25 | 47.09 | $13.25 | — |
| 2026-02-24 | 49.92 | $13.36 | — |
| 2026-02-23 | 47.75 | $13.28 | — |
| 2026-02-20 | 51.17 | $13.41 | — |
| 2026-02-19 | 49.86 | $13.36 | — |
| 2026-02-18 | 51.16 | $13.41 | — |
| 2026-02-17 | 48.06 | $13.29 | — |
| 2026-02-13 | 50.34 | $13.38 | — |
| 2026-02-12 | 46.01 | $13.22 | — |
| 2026-02-11 | 48.26 | $13.31 | — |
| 2026-02-10 | 47.45 | $13.28 | — |
| 2026-02-09 | 47.68 | $13.29 | — |
| 2026-02-06 | 50.06 | $13.39 | — |
| 2026-02-05 | 45.12 | $13.20 | — |
| 2026-02-04 | 47.72 | $13.31 | — |
| 2026-02-03 | 37.48 | $12.98 | — |
| 2026-02-02 | 38.57 | $13.03 | — |
| 2026-01-30 | 37.53 | $13.00 | — |
| 2026-01-29 | 37.20 | $12.99 | — |
| 2026-01-28 | 37.97 | $13.03 | — |
| 2026-01-27 | 39.53 | $13.11 | — |
| 2026-01-26 | 40.93 | $13.18 | — |
| 2026-01-23 | 41.12 | $13.19 | — |
| 2026-01-22 | 42.09 | $13.24 | — |
| 2026-01-21 | 39.67 | $13.15 | — |
| 2026-01-20 | 34.79 | $12.98 | — |
| 2026-01-16 | 38.63 | $13.20 | — |
| 2026-01-15 | 40.17 | $13.28 | — |
| 2026-01-14 | 40.94 | $13.32 | — |
| 2026-01-13 | 40.12 | $13.29 | — |
| 2026-01-12 | 42.55 | $13.42 | — |
| 2026-01-09 | 41.25 | $13.37 | — |
| 2026-01-08 | 39.42 | $13.30 | — |
| 2026-01-07 | 34.15 | $13.11 | — |
| 2026-01-06 | 37.23 | $13.30 | — |
| 2026-01-05 | 36.37 | $13.27 | — |
| 2026-01-02 | 31.62 | $13.11 | — |
| 2025-12-31 | 31.00 | $13.09 | — |
| 2025-12-30 | 32.24 | $13.18 | — |
| 2025-12-29 | 32.51 | $13.20 | — |
| 2025-12-26 | 33.18 | $13.25 | — |
| 2025-12-24 | 33.18 | $13.25 | — |
| 2025-12-23 | 31.92 | $13.20 | — |
| 2025-12-22 | 32.38 | $13.24 | — |
| 2025-12-19 | 30.46 | $13.16 | — |
| 2025-12-18 | 30.77 | $13.19 | — |
| 2025-12-17 | 30.87 | $13.20 | — |
| 2025-12-16 | 30.44 | $13.18 | — |
| 2025-12-15 | 65.35 | $14.99 | — |
| 2025-12-12 | 65.35 | $14.99 | — |
| 2025-12-11 | 66.49 | $15.02 | — |
| 2025-12-10 | 62.56 | $14.83 | — |
| 2025-12-09 | 57.87 | $14.64 | — |
| 2025-12-08 | 59.74 | $14.69 | — |
| 2025-12-05 | 62.03 | $14.75 | — |
| 2025-12-04 | 60.84 | $14.70 | — |
| 2025-12-03 | 60.61 | $14.69 | — |
| 2025-12-02 | 57.72 | $14.57 | — |
| 2025-12-01 | 60.53 | $14.65 | — |
| 2025-11-28 | 62.33 | $14.70 | — |
| 2025-11-26 | 61.46 | $14.66 | — |
| 2025-11-25 | 60.15 | $14.60 | — |
| 2025-11-24 | 53.65 | $14.34 | — |
| 2025-11-21 | 53.37 | $14.33 | — |
| 2025-11-20 | 44.15 | $14.04 | — |
| 2025-11-19 | 45.94 | $14.10 | — |
| 2025-11-18 | 46.53 | $14.12 | — |
| 2025-11-17 | 45.53 | $14.09 | — |
| 2025-11-14 | 51.00 | $14.27 | — |
| 2025-11-13 | 53.02 | $14.33 | — |
| 2025-11-12 | 56.56 | $14.43 | — |
| 2025-11-11 | 54.24 | $14.35 | — |
| 2025-11-10 | 51.13 | $14.25 | — |
| 2025-11-07 | 48.82 | $14.18 | — |
| 2025-11-06 | 42.97 | $14.02 | — |
| 2025-11-05 | 46.10 | $14.12 | — |
| 2025-11-04 | 46.10 | $14.12 | — |
| 2025-11-03 | 45.74 | $14.11 | — |
| 2025-10-31 | 45.05 | $14.09 | — |
| 2025-10-30 | 44.04 | $14.06 | — |
| 2025-10-29 | 45.09 | $14.10 | — |
| 2025-10-28 | 50.89 | $14.30 | — |
| 2025-10-27 | 55.27 | $14.43 | — |
| 2025-10-24 | 56.70 | $14.47 | — |
| 2025-10-23 | 57.05 | $14.48 | — |
| 2025-10-22 | 54.38 | $14.38 | — |
| 2025-10-21 | 54.38 | $14.38 | — |
| 2025-10-20 | 53.86 | $14.36 | — |
| 2025-10-17 | 51.77 | $14.28 | — |
| 2025-10-16 | 48.15 | $14.15 | — |
| 2025-10-15 | 49.51 | $14.20 | — |
| 2025-10-14 | 52.02 | $14.29 | — |
| 2025-10-13 | 44.96 | $14.05 | — |
| 2025-10-10 | 42.27 | $13.97 | — |
| 2025-10-09 | 48.78 | $14.20 | — |
| 2025-10-08 | 53.92 | $14.35 | — |
| 2025-10-07 | 51.32 | $14.27 | — |
| 2025-10-06 | 52.74 | $14.31 | — |
| 2025-10-03 | 55.65 | $14.39 | — |
| 2025-10-02 | 52.87 | $14.30 | — |
| 2025-10-01 | 51.58 | $14.26 | — |
| 2025-09-30 | 52.95 | $14.30 | — |
| 2025-09-29 | 49.10 | $14.18 | — |
| 2025-09-26 | 47.75 | $14.14 | — |
| 2025-09-25 | 43.46 | $14.02 | — |
| 2025-09-24 | 47.81 | $14.16 | — |
| 2025-09-23 | 49.49 | $14.21 | — |
| 2025-09-22 | 49.49 | $14.21 | — |
| 2025-09-19 | 48.51 | $14.18 | — |
| 2025-09-18 | 50.36 | $14.24 | — |
| 2025-09-17 | 49.45 | $14.21 | — |
| 2025-09-16 | 50.33 | $14.24 | — |
| 2025-09-15 | 50.62 | $14.25 | — |
| 2025-09-12 | 52.03 | $14.30 | — |
| 2025-09-11 | 56.84 | $14.46 | — |
| 2025-09-10 | 50.29 | $14.22 | — |
| 2025-09-09 | 54.55 | $14.35 | — |
| 2025-09-08 | 56.29 | $14.40 | — |
| 2025-09-05 | 56.64 | $14.41 | — |
| 2025-09-04 | 56.97 | $14.42 | — |
| 2025-09-03 | 54.44 | $14.32 | — |
| 2025-09-02 | 53.40 | $14.28 | — |
| 2025-08-29 | 55.82 | $14.36 | — |
| 2025-08-28 | 55.82 | $14.36 | — |
| 2025-08-27 | 58.83 | $14.46 | — |
| 2025-08-26 | 57.52 | $14.40 | — |
| 2025-08-25 | 56.88 | $14.37 | — |
| 2025-08-22 | 62.30 | $14.55 | — |
| 2025-08-21 | 57.12 | $14.31 | — |
| 2025-08-20 | 60.06 | $14.40 | — |
| 2025-08-19 | 60.72 | $14.42 | — |
| 2025-08-18 | 56.90 | $14.25 | — |
| 2025-08-15 | 56.18 | $14.22 | — |
| 2025-08-14 | 56.78 | $14.24 | — |
| 2025-08-13 | 60.44 | $14.36 | — |
| 2025-08-12 | 54.91 | $14.12 | — |
| 2025-08-11 | 50.54 | $13.96 | — |
| 2025-08-08 | 52.04 | $14.01 | — |
| 2025-08-07 | 51.77 | $14.00 | — |
| 2025-08-06 | 51.25 | $13.98 | — |
| 2025-08-05 | 50.48 | $13.95 | — |
| 2025-08-04 | 47.33 | $13.83 | — |
| 2025-08-01 | 44.53 | $13.73 | — |
| 2025-07-31 | 47.65 | $13.86 | — |
| 2025-07-30 | 50.78 | $13.98 | — |
| 2025-07-29 | 56.33 | $14.17 | — |
| 2025-07-28 | 57.26 | $14.20 | — |
| 2025-07-25 | 61.48 | $14.33 | — |
| 2025-07-24 | 58.10 | $14.18 | — |
| 2025-07-23 | 61.16 | $14.27 | — |
| 2025-07-22 | 59.12 | $14.18 | — |
| 2025-07-21 | 52.81 | $13.94 | — |
| 2025-07-18 | 54.47 | $13.99 | — |
| 2025-07-17 | 55.13 | $14.01 | — |
| 2025-07-16 | 53.25 | $13.94 | — |
| 2025-07-15 | 52.16 | $13.90 | — |
| 2025-07-14 | 59.77 | $14.13 | — |
| 2025-07-11 | 60.13 | $14.14 | — |
| 2025-07-10 | 65.81 | $14.29 | — |
| 2025-07-09 | 62.69 | $14.15 | — |
| 2025-07-08 | 60.74 | $14.07 | — |
| 2025-07-07 | 60.24 | $14.05 | — |
| 2025-07-03 | 64.48 | $14.16 | — |
| 2025-07-02 | 63.36 | $14.11 | — |
| 2025-07-01 | 63.36 | $14.11 | — |
| 2025-06-30 | 58.44 | $13.90 | — |
| 2025-06-27 | 57.92 | $13.88 | — |
| 2025-06-26 | 55.86 | $13.80 | — |
| 2025-06-25 | 57.19 | $13.84 | — |
| 2025-06-24 | 57.19 | $13.84 | — |
| 2025-06-23 | 50.53 | $13.59 | — |
| 2025-06-20 | 50.53 | $13.59 | — |
| 2025-06-18 | 48.50 | $13.52 | — |
| 2025-06-17 | 48.77 | $13.53 | — |
| 2025-06-16 | 51.51 | $13.63 | — |
| 2025-06-13 | 49.35 | $13.55 | — |
| 2025-06-12 | 54.22 | $13.72 | — |
| 2025-06-11 | 52.92 | $13.67 | — |
| 2025-06-10 | 55.31 | $13.75 | — |
| 2025-06-09 | 52.24 | $13.63 | — |
| 2025-06-06 | 52.81 | $13.65 | — |
| 2025-06-05 | 50.21 | $13.55 | — |
| 2025-06-04 | 50.21 | $13.55 | — |
| 2025-06-03 | 51.23 | $13.59 | — |
| 2025-06-02 | 49.78 | $13.53 | — |
| 2025-05-30 | 51.23 | $13.59 | — |
| 2025-05-29 | 51.71 | $13.61 | — |
| 2025-05-28 | 51.49 | $13.60 | — |
| 2025-05-27 | 54.97 | $13.75 | — |
| 2025-05-23 | 51.21 | $13.57 | — |
| 2025-05-22 | 51.90 | $13.60 | — |
| 2025-05-21 | 51.90 | $13.60 | — |
| 2025-05-20 | 58.75 | $13.89 | — |
| 2025-05-19 | 59.01 | $13.90 | — |
| 2025-05-16 | 59.25 | $13.91 | — |
| 2025-05-15 | 56.88 | $13.77 | — |
| 2025-05-14 | 53.57 | $13.59 | — |
| 2025-05-13 | 55.59 | $13.68 | — |
| 2025-05-12 | 57.43 | $13.76 | — |
| 2025-05-09 | 53.61 | $13.55 | — |
| 2025-05-08 | 54.27 | $13.58 | — |
| 2025-05-07 | 54.09 | $13.57 | — |
| 2025-05-06 | 54.09 | $13.57 | — |
| 2025-05-05 | 54.87 | $13.61 | — |
| 2025-05-02 | 56.60 | $13.70 | — |
| 2025-05-01 | 52.48 | $13.44 | — |
| 2025-04-30 | 52.84 | $13.46 | — |
| 2025-04-29 | 51.88 | $13.40 | — |
| 2025-04-28 | 50.93 | $13.34 | — |
| 2025-04-25 | 49.84 | $13.27 | — |
| 2025-04-24 | 50.92 | $13.34 | — |
| 2025-04-23 | 49.28 | $13.23 | — |
| 2025-04-22 | 48.23 | $13.16 | — |
| 2025-04-21 | 43.99 | $12.89 | — |
| 2025-04-17 | 46.82 | $13.10 | — |
| 2025-04-16 | 44.73 | $12.97 | — |
| 2025-04-15 | 46.47 | $13.10 | — |
| 2025-04-14 | 47.97 | $13.21 | — |
| 2025-04-11 | 45.86 | $13.07 | — |
| 2025-04-10 | 42.20 | $12.84 | — |
| 2025-04-09 | 45.10 | $13.07 | — |
| 2025-04-08 | 30.55 | $12.33 | — |
| 2025-04-07 | 32.66 | $12.52 | — |
| 2025-04-04 | 35.35 | $12.74 | — |
| 2025-04-03 | 45.95 | $13.39 | — |
| 2025-04-02 | 54.29 | $13.74 | — |
| 2025-04-01 | 52.17 | $13.65 | — |
| 2025-03-31 | 49.97 | $13.56 | — |
| 2025-03-28 | 47.14 | $13.45 | — |
| 2025-03-27 | 50.86 | $13.60 | — |
| 2025-03-26 | 50.11 | $13.57 | — |
| 2025-03-25 | 48.63 | $13.51 | — |
| 2025-03-24 | 49.80 | $13.56 | — |
| 2025-03-21 | 46.35 | $13.42 | — |
| 2025-03-20 | 49.34 | $13.55 | — |
| 2025-03-19 | 50.29 | $13.59 | — |
| 2025-03-18 | 49.37 | $13.55 | — |
| 2025-03-17 | 51.18 | $13.63 | — |
| 2025-03-14 | 46.01 | $13.41 | — |
| 2025-03-13 | 39.04 | $13.16 | — |
| 2025-03-12 | 40.43 | $13.23 | — |
| 2025-03-11 | 43.13 | $13.36 | — |
| 2025-03-10 | 48.07 | $13.57 | — |
| 2025-03-07 | 51.54 | $13.70 | — |
| 2025-03-06 | 47.37 | $13.55 | — |
| 2025-03-05 | 48.16 | $13.58 | — |
| 2025-03-04 | 45.89 | $13.50 | — |
| 2025-03-03 | 49.50 | $13.64 | — |
| 2025-02-28 | 52.58 | $13.75 | — |
| 2025-02-27 | 49.88 | $13.65 | — |
| 2025-02-26 | 50.43 | $13.67 | — |
| 2025-02-25 | 54.08 | $13.80 | — |
| 2025-02-24 | 50.12 | $13.65 | — |
| 2025-02-21 | 47.24 | $13.55 | — |
| 2025-02-20 | 52.10 | $13.72 | — |
| 2025-02-19 | 53.33 | $13.76 | — |
| 2025-02-18 | 55.83 | $13.84 | — |
| 2025-02-14 | 52.67 | $13.72 | — |
| 2025-02-13 | 51.57 | $13.68 | — |
| 2025-02-12 | 46.57 | $13.51 | — |
| 2025-02-11 | 47.11 | $13.53 | — |
| 2025-02-10 | 45.61 | $13.48 | — |
| 2025-02-07 | 44.71 | $13.45 | — |
| 2025-02-06 | 46.16 | $13.51 | — |
| 2025-02-05 | 47.62 | $13.57 | — |
| 2025-02-04 | 44.26 | $13.45 | — |
| 2025-02-03 | 41.27 | $13.35 | — |
| 2025-01-31 | 42.57 | $13.41 | — |
| 2025-01-30 | 45.04 | $13.52 | — |
| 2025-01-29 | 42.14 | $13.42 | — |
| 2025-01-28 | 42.79 | $13.45 | — |
| 2025-01-27 | 44.51 | $13.53 | — |
| 2025-01-24 | 42.30 | $13.45 | — |
| 2025-01-23 | 42.30 | $13.45 | — |
| 2025-01-22 | 40.71 | $13.39 | — |
| 2025-01-21 | 41.99 | $13.46 | — |
| 2025-01-17 | 37.43 | $13.29 | — |
| 2025-01-16 | 36.88 | $13.27 | — |
| 2025-01-15 | 33.22 | $13.14 | — |
| 2025-01-14 | 30.27 | $13.04 | — |
| 2025-01-13 | 27.21 | $12.94 | — |
| 2025-01-10 | 24.05 | $12.84 | — |
| 2025-01-08 | 25.30 | $12.96 | — |
| 2025-01-07 | 25.30 | $12.96 | — |
| 2025-01-06 | 26.02 | $13.03 | — |
| 2025-01-03 | 26.22 | $13.05 | — |
| 2025-01-02 | 24.84 | $13.00 | — |
| 2024-12-31 | 25.11 | $13.03 | — |
| 2024-12-30 | 23.28 | $12.96 | — |
| 2024-12-27 | 23.99 | $13.05 | — |
| 2024-12-26 | 24.97 | $13.17 | — |
| 2024-12-24 | 22.99 | $13.09 | — |
| 2024-12-23 | 20.50 | $12.99 | — |
| 2024-12-20 | 20.50 | $12.99 | — |
| 2024-12-19 | 17.87 | $12.88 | — |
| 2024-12-18 | 18.34 | $12.97 | — |
| 2024-12-17 | 20.20 | $13.30 | — |
| 2024-12-16 | 20.50 | $13.35 | — |
| 2024-12-13 | 53.81 | $15.55 | — |
| 2024-12-12 | 53.81 | $15.55 | — |
| 2024-12-11 | 58.92 | $15.68 | — |
| 2024-12-10 | 58.64 | $15.67 | — |
| 2024-12-09 | 61.49 | $15.74 | — |
| 2024-12-06 | 66.31 | $15.85 | — |
| 2024-12-05 | 65.61 | $15.82 | — |
| 2024-12-04 | 66.05 | $15.83 | — |
| 2024-12-03 | 66.89 | $15.85 | — |
| 2024-12-02 | 68.97 | $15.90 | — |
| 2024-11-29 | 68.60 | $15.88 | — |
| 2024-11-27 | 68.60 | $15.88 | — |
| 2024-11-26 | 67.91 | $15.84 | — |
| 2024-11-25 | 70.88 | $15.92 | — |
| 2024-11-22 | 68.59 | $15.78 | — |
| 2024-11-21 | 65.66 | $15.62 | — |
| 2024-11-20 | 59.36 | $15.34 | — |
| 2024-11-19 | 58.59 | $15.31 | — |
| 2024-11-18 | 60.79 | $15.37 | — |
| 2024-11-15 | 59.59 | $15.32 | — |
| 2024-11-14 | 64.06 | $15.44 | — |
| 2024-11-13 | 65.22 | $15.47 | — |
| 2024-11-12 | 65.02 | $15.46 | — |
| 2024-11-11 | 69.61 | $15.58 | — |
| 2024-11-08 | 67.81 | $15.48 | — |
| 2024-11-07 | 67.63 | $15.47 | — |
| 2024-11-06 | 67.99 | $15.48 | — |
| 2024-11-05 | 59.99 | $15.09 | — |
| 2024-11-04 | 53.14 | $14.85 | — |
| 2024-11-01 | 48.62 | $14.72 | — |
| 2024-10-31 | 48.62 | $14.72 | — |
| 2024-10-30 | 51.37 | $14.80 | — |
| 2024-10-29 | 51.37 | $14.80 | — |
| 2024-10-28 | 55.26 | $14.91 | — |
| 2024-10-25 | 50.75 | $14.77 | — |
| 2024-10-24 | 50.42 | $14.76 | — |
| 2024-10-23 | 52.47 | $14.82 | — |
| 2024-10-22 | 52.47 | $14.82 | — |
| 2024-10-21 | 57.80 | $14.97 | — |
| 2024-10-18 | 63.51 | $15.11 | — |
| 2024-10-17 | 62.50 | $15.07 | — |
| 2024-10-16 | 63.75 | $15.10 | — |
| 2024-10-15 | 59.94 | $14.95 | — |
| 2024-10-14 | 59.94 | $14.95 | — |
| 2024-10-11 | 58.08 | $14.88 | — |
| 2024-10-10 | 54.35 | $14.75 | — |
| 2024-10-09 | 56.18 | $14.80 | — |
| 2024-10-08 | 55.61 | $14.78 | — |
| 2024-10-07 | 56.31 | $14.80 | — |
| 2024-10-04 | 62.19 | $14.96 | — |
| 2024-10-03 | 59.69 | $14.86 | — |
| 2024-10-02 | 60.07 | $14.87 | — |
| 2024-10-01 | 64.73 | $14.99 | — |
| 2024-09-30 | 66.36 | $15.03 | — |
| 2024-09-27 | 66.36 | $15.03 | — |
| 2024-09-26 | 63.45 | $14.89 | — |
| 2024-09-25 | 62.57 | $14.85 | — |
| 2024-09-24 | 65.18 | $14.92 | — |
| 2024-09-23 | 65.18 | $14.92 | — |
| 2024-09-20 | 64.80 | $14.90 | — |
| 2024-09-19 | 67.59 | $14.98 | — |
| 2024-09-18 | 65.47 | $14.86 | — |
| 2024-09-17 | 65.29 | $14.85 | — |
| 2024-09-16 | 64.41 | $14.80 | — |
| 2024-09-13 | 58.87 | $14.52 | — |
| 2024-09-12 | 58.87 | $14.52 | — |
| 2024-09-11 | 54.28 | $14.32 | — |
| 2024-09-10 | 55.16 | $14.35 | — |
| 2024-09-09 | 54.23 | $14.31 | — |
| 2024-09-06 | 52.58 | $14.24 | — |
| 2024-09-05 | 57.03 | $14.40 | — |
| 2024-09-04 | 59.12 | $14.47 | — |
| 2024-09-03 | 60.93 | $14.53 | — |
| 2024-08-30 | 64.70 | $14.65 | — |
| 2024-08-29 | 62.88 | $14.55 | — |
| 2024-08-28 | 63.19 | $14.56 | — |
| 2024-08-27 | 64.39 | $14.60 | — |
| 2024-08-26 | 63.90 | $14.57 | — |
| 2024-08-23 | 63.58 | $14.55 | — |
| 2024-08-22 | 60.09 | $14.34 | — |
| 2024-08-21 | 61.42 | $14.39 | — |
| 2024-08-20 | 58.82 | $14.24 | — |
| 2024-08-19 | 60.90 | $14.32 | — |
| 2024-08-16 | 59.18 | $14.22 | — |
| 2024-08-15 | 59.01 | $14.21 | — |
| 2024-08-14 | 54.28 | $13.95 | — |
| 2024-08-13 | 54.28 | $13.95 | — |
| 2024-08-12 | 48.27 | $13.66 | — |
| 2024-08-09 | 50.00 | $13.74 | — |
| 2024-08-08 | 48.47 | $13.67 | — |
| 2024-08-07 | 42.51 | $13.42 | — |
| 2024-08-06 | 44.46 | $13.52 | — |
| 2024-08-05 | 41.66 | $13.41 | — |
| 2024-08-02 | 48.41 | $13.73 | — |
| 2024-08-01 | 54.73 | $13.97 | — |
| 2024-07-31 | 60.69 | $14.16 | — |
| 2024-07-30 | 58.67 | $14.07 | — |
| 2024-07-29 | 56.54 | $13.98 | — |
| 2024-07-26 | 56.06 | $13.96 | — |
| 2024-07-25 | 48.86 | $13.69 | — |
| 2024-07-24 | 54.17 | $13.86 | — |
| 2024-07-23 | 60.00 | $14.02 | — |
| 2024-07-22 | 64.99 | $14.14 | — |
| 2024-07-19 | 63.55 | $14.08 | — |
| 2024-07-18 | 63.97 | $14.09 | — |
| 2024-07-17 | 68.67 | $14.20 | — |
| 2024-07-16 | 71.86 | $14.27 | — |
| 2024-07-15 | 65.02 | $13.96 | — |
| 2024-07-12 | 64.49 | $13.94 | — |
| 2024-07-11 | 61.44 | $13.83 | — |
| 2024-07-10 | 53.52 | $13.60 | — |
| 2024-07-09 | 49.20 | $13.50 | — |
| 2024-07-08 | 48.75 | $13.49 | — |
| 2024-07-05 | 45.53 | $13.42 | — |
| 2024-07-03 | 45.06 | $13.41 | — |
| 2024-07-02 | 45.43 | $13.42 | — |
| 2024-07-01 | 44.57 | $13.40 | — |
| 2024-06-28 | 48.61 | $13.51 | — |
| 2024-06-27 | 45.63 | $13.44 | — |
| 2024-06-26 | 45.20 | $13.43 | — |
| 2024-06-25 | 48.88 | $13.53 | — |
| 2024-06-24 | 53.43 | $13.64 | — |
| 2024-06-21 | 48.91 | $13.53 | — |
| 2024-06-20 | 47.14 | $13.49 | — |
| 2024-06-18 | 47.14 | $13.49 | — |
| 2024-06-17 | 47.51 | $13.50 | — |
| 2024-06-14 | 43.26 | $13.40 | — |
| 2024-06-13 | 46.48 | $13.49 | — |
| 2024-06-12 | 47.60 | $13.52 | — |
| 2024-06-11 | 47.97 | $13.53 | — |
| 2024-06-10 | 50.17 | $13.59 | — |
| 2024-06-07 | 49.43 | $13.57 | — |
| 2024-06-06 | 49.43 | $13.57 | — |
| 2024-06-05 | 49.09 | $13.56 | — |
| 2024-06-04 | 47.42 | $13.51 | — |
| 2024-06-03 | 50.24 | $13.60 | — |
| 2024-05-31 | 42.26 | $13.38 | — |
| 2024-05-30 | 42.26 | $13.38 | — |
| 2024-05-29 | 38.19 | $13.28 | — |
| 2024-05-28 | 43.76 | $13.47 | — |
| 2024-05-24 | 48.33 | $13.60 | — |
| 2024-05-23 | 45.41 | $13.53 | — |
| 2024-05-22 | 50.44 | $13.66 | — |
| 2024-05-21 | 53.02 | $13.72 | — |
| 2024-05-20 | 53.89 | $13.74 | — |
| 2024-05-17 | 56.54 | $13.80 | — |
| 2024-05-16 | 55.85 | $13.78 | — |
| 2024-05-15 | 55.52 | $13.77 | — |
| 2024-05-14 | 52.44 | $13.68 | — |
| 2024-05-13 | 52.83 | $13.69 | — |
| 2024-05-10 | 53.20 | $13.70 | — |
| 2024-05-09 | 51.58 | $13.65 | — |
| 2024-05-08 | 47.44 | $13.53 | — |
| 2024-05-07 | 49.10 | $13.58 | — |
| 2024-05-06 | 47.35 | $13.53 | — |
| 2024-05-03 | 43.66 | $13.43 | — |
| 2024-05-02 | 44.25 | $13.45 | — |
| 2024-05-01 | 40.44 | $13.35 | — |
| 2024-04-30 | 41.80 | $13.40 | — |
| 2024-04-29 | 49.36 | $13.64 | — |
| 2024-04-26 | 45.87 | $13.55 | — |
| 2024-04-25 | 45.47 | $13.54 | — |
| 2024-04-24 | 49.24 | $13.65 | — |
| 2024-04-23 | 48.50 | $13.63 | — |
| 2024-04-22 | 49.53 | $13.66 | — |
| 2024-04-19 | 47.42 | $13.60 | — |
| 2024-04-18 | 42.46 | $13.47 | — |
| 2024-04-17 | 39.98 | $13.41 | — |
| 2024-04-16 | 40.54 | $13.43 | — |
| 2024-04-15 | 42.20 | $13.49 | — |
| 2024-04-12 | 52.42 | $13.79 | — |
| 2024-04-11 | 52.42 | $13.79 | — |
| 2024-04-10 | 54.00 | $13.83 | — |
| 2024-04-09 | 59.05 | $13.95 | — |
| 2024-04-08 | 59.94 | $13.97 | — |
| 2024-04-05 | 63.09 | $14.04 | — |
| 2024-04-04 | 60.56 | $13.95 | — |
| 2024-04-03 | 65.81 | $14.06 | — |
| 2024-04-02 | 64.48 | $14.01 | — |
| 2024-04-01 | 67.47 | $14.07 | — |
| 2024-03-28 | 71.68 | $14.15 | — |
| 2024-03-27 | 70.59 | $14.10 | — |
| 2024-03-26 | 67.50 | $13.97 | — |
| 2024-03-25 | 66.99 | $13.95 | — |
| 2024-03-22 | 70.11 | $14.01 | — |
| 2024-03-21 | 73.35 | $14.07 | — |
| 2024-03-20 | 72.75 | $14.04 | — |
| 2024-03-19 | 71.32 | $13.97 | — |
| 2024-03-18 | 68.89 | $13.86 | — |
| 2024-03-15 | 68.43 | $13.84 | — |
| 2024-03-14 | 66.79 | $13.77 | — |
| 2024-03-13 | 70.26 | $13.84 | — |
| 2024-03-12 | 68.71 | $13.77 | — |
| 2024-03-11 | 68.27 | $13.75 | — |
| 2024-03-08 | 67.15 | $13.70 | — |
| 2024-03-07 | 68.52 | $13.73 | — |
| 2024-03-06 | 63.84 | $13.53 | — |
| 2024-03-05 | 61.67 | $13.45 | — |
| 2024-03-04 | 63.48 | $13.49 | — |
| 2024-03-01 | 63.48 | $13.49 | — |
| 2024-02-29 | 62.99 | $13.47 | — |
| 2024-02-28 | 60.20 | $13.36 | — |
| 2024-02-27 | 62.22 | $13.41 | — |
| 2024-02-26 | 62.62 | $13.42 | — |
| 2024-02-23 | 64.19 | $13.46 | — |
| 2024-02-22 | 61.69 | $13.35 | — |
| 2024-02-21 | 58.69 | $13.23 | — |
| 2024-02-20 | 58.69 | $13.23 | — |
| 2024-02-16 | 59.74 | $13.26 | — |
| 2024-02-15 | 61.49 | $13.31 | — |
| 2024-02-14 | 56.68 | $13.11 | — |
| 2024-02-13 | 52.74 | $12.97 | — |
| 2024-02-12 | 60.15 | $13.17 | — |
| 2024-02-09 | 56.05 | $13.03 | — |
| 2024-02-08 | 56.05 | $13.03 | — |
| 2024-02-07 | 57.19 | $13.06 | — |
| 2024-02-06 | 55.76 | $13.01 | — |
| 2024-02-05 | 54.02 | $12.95 | — |
| 2024-02-02 | 58.39 | $13.07 | — |
| 2024-02-01 | 61.13 | $13.14 | — |
| 2024-01-31 | 57.91 | $13.02 | — |
| 2024-01-30 | 65.67 | $13.20 | — |
| 2024-01-29 | 64.41 | $13.15 | — |
| 2024-01-26 | 63.13 | $13.10 | — |
| 2024-01-25 | 61.82 | $13.05 | — |
| 2024-01-24 | 56.22 | $12.86 | — |
| 2024-01-23 | 59.26 | $12.93 | — |
| 2024-01-22 | 58.96 | $12.92 | — |
| 2024-01-19 | 56.18 | $12.83 | — |
| 2024-01-18 | 53.53 | $12.75 | — |
| 2024-01-17 | 51.07 | $12.68 | — |
| 2024-01-16 | 53.37 | $12.74 | — |
| 2024-01-12 | 55.76 | $12.80 | — |
| 2024-01-11 | 56.56 | $12.82 | — |
| 2024-01-10 | 58.98 | $12.88 | — |
| 2024-01-09 | 59.79 | $12.90 | — |
| 2024-01-08 | 62.22 | $12.96 | — |
| 2024-01-05 | 58.18 | $12.81 | — |
| 2024-01-04 | 55.79 | $12.73 | — |
| 2024-01-03 | 56.17 | $12.74 | — |
| 2024-01-02 | 59.66 | $12.83 | — |
| 2023-12-29 | 59.12 | $12.81 | — |
| 2023-12-28 | 61.05 | $12.86 | — |
| 2023-12-27 | 60.56 | $12.84 | — |
| 2023-12-26 | 59.60 | $12.80 | — |
| 2023-12-22 | 58.88 | $12.77 | — |
| 2023-12-21 | 57.70 | $12.72 | — |
| 2023-12-20 | 54.72 | $12.60 | — |
| 2023-12-19 | 60.08 | $12.76 | — |
| 2023-12-18 | 57.61 | $12.66 | — |
| 2023-12-15 | 56.07 | $12.60 | — |
| 2023-12-14 | 57.73 | $12.65 | — |
| 2023-12-13 | 65.50 | $12.86 | — |
| 2023-12-12 | 61.52 | $12.69 | — |
| 2023-12-11 | 61.92 | $12.70 | — |
| 2023-12-08 | 59.68 | $12.61 | — |
| 2023-12-07 | 58.39 | $12.56 | — |
| 2023-12-06 | 55.41 | $12.45 | — |
| 2023-12-05 | 57.18 | $12.50 | — |
| 2023-12-04 | 61.67 | $12.62 | — |
| 2023-12-01 | 61.67 | $12.62 | — |
| 2023-11-30 | 58.48 | $12.49 | — |
| 2023-11-29 | 55.79 | $12.39 | — |
| 2023-11-28 | 57.93 | $12.45 | — |
| 2023-11-27 | 59.37 | $12.49 | — |
| 2023-11-24 | 60.81 | $12.53 | — |
| 2023-11-22 | 59.88 | $12.49 | — |
| 2023-11-21 | 58.49 | $12.43 | — |
| 2023-11-20 | 57.32 | $12.38 | — |
| 2023-11-17 | 56.86 | $12.36 | — |
| 2023-11-16 | 56.18 | $12.33 | — |
| 2023-11-15 | 60.38 | $12.47 | — |
| 2023-11-14 | 58.26 | $12.37 | — |
| 2023-11-13 | 52.19 | $12.12 | — |
| 2023-11-10 | 52.19 | $12.12 | — |
| 2023-11-09 | 48.39 | $11.98 | — |
| 2023-11-08 | 50.86 | $12.07 | — |
| 2023-11-07 | 53.14 | $12.15 | — |
| 2023-11-06 | 55.21 | $12.22 | — |
| 2023-11-03 | 56.70 | $12.27 | — |
| 2023-11-02 | 49.11 | $11.98 | — |
| 2023-11-01 | 44.32 | $11.83 | — |
| 2023-10-31 | 40.78 | $11.73 | — |
| 2023-10-30 | 37.39 | $11.64 | — |
| 2023-10-27 | 32.48 | $11.52 | — |
| 2023-10-26 | 35.81 | $11.67 | — |
| 2023-10-25 | 37.77 | $11.75 | — |
| 2023-10-24 | 39.31 | $11.81 | — |
| 2023-10-23 | 34.23 | $11.69 | — |
| 2023-10-20 | 36.15 | $11.77 | — |
| 2023-10-19 | 39.00 | $11.88 | — |
| 2023-10-18 | 42.79 | $12.01 | — |
| 2023-10-17 | 47.90 | $12.16 | — |
| 2023-10-16 | 44.99 | $12.09 | — |
| 2023-10-13 | 38.97 | $11.96 | — |
| 2023-10-12 | 39.29 | $11.97 | — |
| 2023-10-11 | 42.90 | $12.08 | — |
| 2023-10-10 | 43.59 | $12.10 | — |
| 2023-10-09 | 39.91 | $12.02 | — |
| 2023-10-06 | 35.40 | $11.93 | — |
| 2023-10-05 | 33.29 | $11.89 | — |
| 2023-10-04 | 33.81 | $11.91 | — |
| 2023-10-03 | 31.76 | $11.87 | — |
| 2023-10-02 | 35.40 | $12.01 | — |
| 2023-09-29 | 38.39 | $12.11 | — |
| 2023-09-28 | 41.37 | $12.20 | — |
| 2023-09-27 | 38.86 | $12.15 | — |
| 2023-09-26 | 38.36 | $12.14 | — |
| 2023-09-25 | 44.21 | $12.31 | — |
| 2023-09-22 | 41.73 | $12.26 | — |
| 2023-09-21 | 42.81 | $12.29 | — |
| 2023-09-20 | 48.85 | $12.44 | — |
| 2023-09-19 | 49.29 | $12.45 | — |
| 2023-09-18 | 47.95 | $12.42 | — |
| 2023-09-15 | 47.95 | $12.42 | — |
| 2023-09-14 | 50.35 | $12.48 | — |
| 2023-09-13 | 44.66 | $12.35 | — |
| 2023-09-12 | 46.61 | $12.40 | — |
| 2023-09-11 | 44.78 | $12.36 | — |
| 2023-09-08 | 45.15 | $12.37 | — |
| 2023-09-07 | 42.92 | $12.32 | — |
| 2023-09-06 | 44.64 | $12.37 | — |
| 2023-09-05 | 46.05 | $12.41 | — |
| 2023-09-01 | 52.31 | $12.57 | — |
| 2023-08-31 | 51.52 | $12.55 | — |
| 2023-08-30 | 54.50 | $12.62 | — |
| 2023-08-29 | 54.14 | $12.61 | — |
| 2023-08-28 | 50.42 | $12.51 | — |
| 2023-08-25 | 48.02 | $12.45 | — |
| 2023-08-24 | 45.94 | $12.40 | — |
| 2023-08-23 | 49.31 | $12.49 | — |
| 2023-08-22 | 45.97 | $12.41 | — |
| 2023-08-21 | 48.63 | $12.48 | — |
| 2023-08-18 | 49.41 | $12.50 | — |
| 2023-08-17 | 46.99 | $12.44 | — |
| 2023-08-16 | 51.68 | $12.56 | — |
| 2023-08-15 | 54.24 | $12.62 | — |
| 2023-08-14 | 61.50 | $12.77 | — |
| 2023-08-11 | 63.11 | $12.80 | — |
| 2023-08-10 | 62.80 | $12.79 | — |
| 2023-08-09 | 62.80 | $12.79 | — |
| 2023-08-08 | 61.65 | $12.75 | — |
| 2023-08-07 | 65.50 | $12.83 | — |
| 2023-08-04 | 60.85 | $12.67 | — |
| 2023-08-03 | 60.85 | $12.67 | — |
| 2023-08-02 | 63.76 | $12.73 | — |
| 2023-08-01 | 65.75 | $12.77 | — |
| 2023-07-31 | 68.29 | $12.82 | — |
| 2023-07-28 | 66.57 | $12.75 | — |
| 2023-07-27 | 65.04 | $12.69 | — |
| 2023-07-26 | 70.70 | $12.80 | — |
| 2023-07-25 | 70.70 | $12.80 | — |
| 2023-07-24 | 70.06 | $12.77 | — |
| 2023-07-21 | 69.64 | $12.75 | — |
| 2023-07-20 | 68.81 | $12.71 | — |
| 2023-07-19 | 67.97 | $12.67 | — |
| 2023-07-18 | 66.02 | $12.58 | — |
| 2023-07-17 | 63.69 | $12.48 | — |
| 2023-07-14 | 62.72 | $12.44 | — |
| 2023-07-13 | 68.37 | $12.57 | — |
| 2023-07-12 | 67.29 | $12.52 | — |
| 2023-07-11 | 66.65 | $12.49 | — |
| 2023-07-10 | 62.93 | $12.33 | — |
| 2023-07-07 | 61.40 | $12.27 | — |
| 2023-07-06 | 60.36 | $12.23 | — |
| 2023-07-05 | 64.92 | $12.34 | — |
| 2023-07-03 | 67.11 | $12.39 | — |
| 2023-06-30 | 65.79 | $12.33 | — |
| 2023-06-29 | 63.23 | $12.22 | — |
| 2023-06-28 | 61.23 | $12.14 | — |
| 2023-06-27 | 61.23 | $12.14 | — |
| 2023-06-26 | 58.42 | $12.03 | — |
| 2023-06-23 | 56.23 | $11.95 | — |
| 2023-06-22 | 58.42 | $12.01 | — |
| 2023-06-21 | 60.29 | $12.06 | — |
| 2023-06-20 | 58.00 | $11.97 | — |
| 2023-06-16 | 62.16 | $12.08 | — |
| 2023-06-15 | 62.16 | $12.08 | — |
| 2023-06-14 | 58.22 | $11.92 | — |
| 2023-06-13 | 59.32 | $11.95 | — |
| 2023-06-12 | 56.46 | $11.84 | — |
| 2023-06-09 | 55.09 | $11.79 | — |
| 2023-06-08 | 55.76 | $11.81 | — |
| 2023-06-07 | 57.06 | $11.85 | — |
| 2023-06-06 | 53.71 | $11.72 | — |
| 2023-06-05 | 49.70 | $11.58 | — |
| 2023-06-02 | 51.52 | $11.64 | — |
| 2023-06-01 | 42.51 | $11.37 | — |
| 2023-05-31 | 40.17 | $11.31 | — |
| 2023-05-30 | 41.23 | $11.35 | — |
| 2023-05-26 | 43.71 | $11.44 | — |
| 2023-05-25 | 42.25 | $11.40 | — |
| 2023-05-24 | 43.05 | $11.43 | — |
| 2023-05-23 | 45.50 | $11.52 | — |
| 2023-05-22 | 49.68 | $11.66 | — |
| 2023-05-19 | 48.06 | $11.61 | — |
| 2023-05-18 | 48.95 | $11.64 | — |
| 2023-05-17 | 46.42 | $11.56 | — |
| 2023-05-16 | 41.60 | $11.42 | — |
| 2023-05-15 | 45.49 | $11.56 | — |
| 2023-05-12 | 42.95 | $11.49 | — |
| 2023-05-11 | 43.22 | $11.50 | — |
| 2023-05-10 | 45.13 | $11.57 | — |
| 2023-05-09 | 45.40 | $11.58 | — |
| 2023-05-08 | 45.09 | $11.57 | — |
| 2023-05-05 | 46.88 | $11.64 | — |
| 2023-05-04 | 41.86 | $11.48 | — |
| 2023-05-03 | 44.35 | $11.58 | — |
| 2023-05-02 | 46.45 | $11.66 | — |
| 2023-05-01 | 53.68 | $11.90 | — |
| 2023-04-28 | 54.02 | $11.91 | — |
| 2023-04-27 | 49.55 | $11.76 | — |
| 2023-04-26 | 44.06 | $11.60 | — |
| 2023-04-25 | 47.43 | $11.71 | — |
| 2023-04-24 | 54.26 | $11.90 | — |
| 2023-04-21 | 54.26 | $11.90 | — |
| 2023-04-20 | 54.26 | $11.90 | — |
| 2023-04-19 | 54.97 | $11.92 | — |
| 2023-04-18 | 55.32 | $11.93 | — |
| 2023-04-17 | 54.78 | $11.91 | — |
| 2023-04-14 | 53.71 | $11.87 | — |
| 2023-04-13 | 54.63 | $11.90 | — |
| 2023-04-12 | 52.04 | $11.80 | — |
| 2023-04-11 | 53.49 | $11.85 | — |
| 2023-04-10 | 51.96 | $11.79 | — |
| 2023-04-06 | 49.88 | $11.71 | — |
| 2023-04-05 | 49.88 | $11.71 | — |
| 2023-04-04 | 49.39 | $11.69 | — |
| 2023-04-03 | 52.86 | $11.83 | — |
| 2023-03-31 | 52.17 | $11.80 | — |
| 2023-03-30 | 48.63 | $11.65 | — |
| 2023-03-29 | 47.90 | $11.62 | — |
| 2023-03-28 | 45.95 | $11.54 | — |
| 2023-03-27 | 44.72 | $11.49 | — |
| 2023-03-24 | 42.48 | $11.40 | — |
| 2023-03-23 | 40.96 | $11.34 | — |
| 2023-03-22 | 42.01 | $11.40 | — |
| 2023-03-21 | 45.33 | $11.58 | — |
| 2023-03-20 | 40.90 | $11.40 | — |
| 2023-03-17 | 35.96 | $11.22 | — |
| 2023-03-16 | 40.02 | $11.45 | — |
| 2023-03-15 | 36.15 | $11.32 | — |
| 2023-03-14 | 39.70 | $11.51 | — |
| 2023-03-13 | 33.86 | $11.33 | — |
| 2023-03-10 | 37.08 | $11.50 | — |
| 2023-03-09 | 42.00 | $11.72 | — |
| 2023-03-08 | 47.75 | $11.93 | — |
| 2023-03-07 | 46.76 | $11.90 | — |
| 2023-03-06 | 50.71 | $12.03 | — |
| 2023-03-03 | 50.40 | $12.02 | — |
| 2023-03-02 | 46.96 | $11.91 | — |
| 2023-03-01 | 43.58 | $11.81 | — |
| 2023-02-28 | 43.85 | $11.82 | — |
| 2023-02-27 | 44.89 | $11.86 | — |
| 2023-02-24 | 45.14 | $11.87 | — |
| 2023-02-23 | 47.43 | $11.96 | — |
| 2023-02-22 | 46.86 | $11.94 | — |
| 2023-02-21 | 47.35 | $11.96 | — |
| 2023-02-17 | 52.84 | $12.17 | — |
| 2023-02-16 | 51.31 | $12.11 | — |
| 2023-02-15 | 56.23 | $12.28 | — |
| 2023-02-14 | 55.51 | $12.25 | — |
| 2023-02-13 | 56.68 | $12.29 | — |
| 2023-02-10 | 54.40 | $12.19 | — |
| 2023-02-09 | 52.24 | $12.10 | — |
| 2023-02-08 | 54.41 | $12.18 | — |
| 2023-02-07 | 57.54 | $12.29 | — |
| 2023-02-06 | 54.85 | $12.17 | — |
| 2023-02-03 | 58.67 | $12.30 | — |
| 2023-02-02 | 63.88 | $12.46 | — |
| 2023-02-01 | 62.70 | $12.40 | — |
| 2023-01-31 | 60.88 | $12.31 | — |
| 2023-01-30 | 55.88 | $12.09 | — |
| 2023-01-27 | 58.13 | $12.16 | — |
| 2023-01-26 | 59.09 | $12.19 | — |
| 2023-01-25 | 57.99 | $12.14 | — |
| 2023-01-24 | 56.19 | $12.06 | — |
| 2023-01-23 | 57.06 | $12.09 | — |
| 2023-01-20 | 53.89 | $11.95 | — |
| 2023-01-19 | 49.60 | $11.78 | — |
| 2023-01-18 | 51.20 | $11.84 | — |
| 2023-01-17 | 56.06 | $12.01 | — |
| 2023-01-13 | 57.58 | $12.06 | — |
| 2023-01-12 | 57.58 | $12.06 | — |
| 2023-01-11 | 57.58 | $12.06 | — |
| 2023-01-10 | 54.39 | $11.91 | — |
| 2023-01-09 | 53.04 | $11.85 | — |
| 2023-01-06 | 53.54 | $11.87 | — |
| 2023-01-05 | 48.72 | $11.66 | — |
| 2023-01-04 | 51.89 | $11.79 | — |
| 2023-01-03 | 48.98 | $11.67 | — |
| 2022-12-30 | 49.94 | $11.71 | — |
| 2022-12-29 | 50.41 | $11.73 | — |
| 2022-12-28 | 46.36 | $11.56 | — |
| 2022-12-27 | 50.01 | $11.72 | — |
| 2022-12-23 | 49.77 | $11.71 | — |
| 2022-12-22 | 46.68 | $11.58 | — |
| 2022-12-21 | 49.34 | $11.70 | — |
| 2022-12-20 | 44.31 | $11.50 | — |
| 2022-12-19 | 44.73 | $11.52 | — |
| 2022-12-16 | 45.35 | $11.55 | — |
| 2022-12-15 | 48.30 | $11.69 | — |
| 2022-12-14 | 55.95 | $12.00 | — |
| 2022-12-13 | 56.78 | $12.03 | — |
| 2022-12-12 | 56.16 | $12.00 | — |
| 2022-12-09 | 53.21 | $11.86 | — |
| 2022-12-08 | 54.45 | $11.91 | — |
| 2022-12-07 | 52.11 | $11.80 | — |
| 2022-12-06 | 53.29 | $11.85 | — |
| 2022-12-05 | 56.46 | $11.98 | — |
| 2022-12-02 | 63.34 | $12.23 | — |
| 2022-12-01 | 63.34 | $12.23 | — |
| 2022-11-30 | 63.18 | $12.22 | — |
| 2022-11-29 | 59.81 | $12.02 | — |
| 2022-11-28 | 59.09 | $11.98 | — |
| 2022-11-25 | 62.79 | $12.12 | — |
| 2022-11-23 | 61.99 | $12.07 | — |
| 2022-11-22 | 61.19 | $12.02 | — |
| 2022-11-21 | 58.88 | $11.88 | — |
| 2022-11-18 | 58.72 | $11.87 | — |
| 2022-11-17 | 57.24 | $11.78 | — |
| 2022-11-16 | 58.34 | $11.83 | — |
| 2022-11-15 | 60.79 | $11.94 | — |
| 2022-11-14 | 59.77 | $11.87 | — |
| 2022-11-11 | 61.28 | $11.94 | — |
| 2022-11-10 | 60.05 | $11.85 | — |
| 2022-11-09 | 52.33 | $11.37 | — |
| 2022-11-08 | 56.66 | $11.57 | — |
| 2022-11-07 | 55.44 | $11.50 | — |
| 2022-11-04 | 52.52 | $11.34 | — |
| 2022-11-03 | 49.16 | $11.17 | — |
| 2022-11-02 | 50.97 | $11.26 | — |
| 2022-11-01 | 55.99 | $11.49 | — |
| 2022-10-31 | 56.22 | $11.50 | — |
| 2022-10-28 | 57.33 | $11.55 | — |
| 2022-10-27 | 53.10 | $11.31 | — |
| 2022-10-26 | 52.73 | $11.29 | — |
| 2022-10-25 | 51.83 | $11.24 | — |
| 2022-10-24 | 49.24 | $11.10 | — |
| 2022-10-21 | 47.52 | $11.01 | — |
| 2022-10-20 | 43.27 | $10.80 | — |
| 2022-10-19 | 45.26 | $10.92 | — |
| 2022-10-18 | 47.70 | $11.06 | — |
| 2022-10-17 | 45.30 | $10.94 | — |
| 2022-10-14 | 41.70 | $10.77 | — |
| 2022-10-13 | 44.48 | $10.94 | — |
| 2022-10-12 | 38.79 | $10.69 | — |
| 2022-10-11 | 39.40 | $10.73 | — |
| 2022-10-10 | 39.70 | $10.75 | — |
| 2022-10-07 | 39.99 | $10.77 | — |
| 2022-10-06 | 43.43 | $11.00 | — |
| 2022-10-05 | 45.53 | $11.13 | — |
| 2022-10-04 | 45.70 | $11.14 | — |
| 2022-10-03 | 38.65 | $10.80 | — |
| 2022-09-30 | 32.00 | $10.53 | — |
| 2022-09-29 | 33.54 | $10.65 | — |
| 2022-09-28 | 35.71 | $10.81 | — |
| 2022-09-27 | 30.06 | $10.60 | — |
| 2022-09-26 | 30.55 | $10.64 | — |
| 2022-09-23 | 32.28 | $10.78 | — |
| 2022-09-22 | 34.97 | $10.98 | — |
| 2022-09-21 | 37.02 | $11.12 | — |
| 2022-09-20 | 39.71 | $11.29 | — |
| 2022-09-19 | 43.03 | $11.48 | — |
| 2022-09-16 | 40.02 | $11.36 | — |
| 2022-09-15 | 41.95 | $11.47 | — |
| 2022-09-14 | 44.16 | $11.59 | — |
| 2022-09-13 | 43.92 | $11.58 | — |
| 2022-09-12 | 54.00 | $12.05 | — |
| 2022-09-09 | 51.76 | $11.95 | — |
| 2022-09-08 | 47.91 | $11.79 | — |
| 2022-09-07 | 47.16 | $11.76 | — |
| 2022-09-06 | 40.66 | $11.52 | — |
| 2022-09-02 | 41.68 | $11.57 | — |
| 2022-09-01 | 43.32 | $11.65 | — |
| 2022-08-31 | 42.78 | $11.63 | — |
| 2022-08-30 | 43.37 | $11.66 | — |
| 2022-08-29 | 46.16 | $11.80 | — |
| 2022-08-26 | 47.19 | $11.85 | — |
| 2022-08-25 | 55.71 | $12.21 | — |
| 2022-08-24 | 51.81 | $12.04 | — |
| 2022-08-23 | 51.57 | $12.03 | — |
| 2022-08-22 | 52.31 | $12.06 | — |
| 2022-08-19 | 58.99 | $12.31 | — |
| 2022-08-18 | 63.62 | $12.46 | — |
| 2022-08-17 | 61.91 | $12.37 | — |
| 2022-08-16 | 66.17 | $12.50 | — |
| 2022-08-15 | 64.94 | $12.43 | — |
| 2022-08-12 | 64.23 | $12.39 | — |
| 2022-08-11 | 61.46 | $12.24 | — |
| 2022-08-10 | 60.29 | $12.18 | — |
| 2022-08-09 | 55.84 | $11.97 | — |
| 2022-08-08 | 56.70 | $12.00 | — |
| 2022-08-05 | 56.28 | $11.98 | — |
| 2022-08-04 | 55.01 | $11.92 | — |
| 2022-08-03 | 56.57 | $11.98 | — |
| 2022-08-02 | 54.31 | $11.87 | — |
| 2022-08-01 | 58.22 | $12.02 | — |
| 2022-07-29 | 58.03 | $12.01 | — |
| 2022-07-28 | 55.92 | $11.90 | — |
| 2022-07-27 | 55.14 | $11.86 | — |
| 2022-07-26 | 50.81 | $11.65 | — |
| 2022-07-25 | 51.94 | $11.70 | — |
| 2022-07-22 | 51.74 | $11.69 | — |
| 2022-07-21 | 52.59 | $11.73 | — |
| 2022-07-20 | 52.22 | $11.71 | — |
| 2022-07-19 | 51.12 | $11.65 | — |
| 2022-07-18 | 44.44 | $11.32 | — |
| 2022-07-15 | 45.15 | $11.36 | — |
| 2022-07-14 | 41.61 | $11.20 | — |
| 2022-07-13 | 42.42 | $11.25 | — |
| 2022-07-12 | 43.56 | $11.32 | — |
| 2022-07-11 | 43.56 | $11.32 | — |
| 2022-07-08 | 45.27 | $11.43 | — |
| 2022-07-07 | 45.43 | $11.44 | — |
| 2022-07-06 | 42.64 | $11.29 | — |
| 2022-07-05 | 42.78 | $11.30 | — |
| 2022-07-01 | 43.17 | $11.33 | — |
| 2022-06-30 | 40.17 | $11.16 | — |
| 2022-06-29 | 41.39 | $11.26 | — |
| 2022-06-28 | 42.63 | $11.36 | — |
| 2022-06-27 | 45.46 | $11.58 | — |
| 2022-06-24 | 44.99 | $11.55 | — |
| 2022-06-23 | 38.94 | $11.19 | — |
| 2022-06-22 | 37.67 | $11.12 | — |
| 2022-06-21 | 37.50 | $11.11 | — |
| 2022-06-17 | 33.96 | $10.91 | — |
| 2022-06-16 | 33.60 | $10.89 | — |
| 2022-06-15 | 38.78 | $11.41 | — |
| 2022-06-14 | 36.45 | $11.28 | — |
| 2022-06-13 | 36.66 | $11.30 | — |
| 2022-06-10 | 42.01 | $11.78 | — |
| 2022-06-09 | 45.85 | $12.07 | — |
| 2022-06-08 | 48.93 | $12.28 | — |
| 2022-06-07 | 52.44 | $12.50 | — |
| 2022-06-06 | 51.69 | $12.45 | — |
| 2022-06-03 | 49.89 | $12.33 | — |
| 2022-06-02 | 51.72 | $12.45 | — |
| 2022-06-01 | 48.59 | $12.24 | — |
| 2022-05-31 | 50.83 | $12.39 | — |
| 2022-05-27 | 51.27 | $12.42 | — |
| 2022-05-26 | 47.62 | $12.17 | — |
| 2022-05-25 | 43.08 | $11.89 | — |
| 2022-05-24 | 40.46 | $11.74 | — |
| 2022-05-23 | 41.67 | $11.84 | — |
| 2022-05-20 | 38.13 | $11.64 | — |
| 2022-05-19 | 38.92 | $11.71 | — |
| 2022-05-18 | 39.25 | $11.74 | — |
| 2022-05-17 | 45.17 | $12.23 | — |
| 2022-05-16 | 40.28 | $11.95 | — |
| 2022-05-13 | 40.90 | $12.00 | — |
| 2022-05-12 | 36.04 | $11.74 | — |
| 2022-05-11 | 34.26 | $11.65 | — |
| 2022-05-10 | 36.17 | $11.83 | — |
| 2022-05-09 | 36.17 | $11.83 | — |
| 2022-05-06 | 39.01 | $12.09 | — |
| 2022-05-05 | 40.88 | $12.25 | — |
| 2022-05-04 | 45.41 | $12.60 | — |
| 2022-05-03 | 37.94 | $12.20 | — |
| 2022-05-02 | 37.33 | $12.17 | — |
| 2022-04-29 | 36.14 | $12.11 | — |
| 2022-04-28 | 40.96 | $12.50 | — |
| 2022-04-27 | 37.29 | $12.32 | — |
| 2022-04-26 | 39.36 | $12.48 | — |
| 2022-04-25 | 44.30 | $12.82 | — |
| 2022-04-22 | 41.85 | $12.70 | — |
| 2022-04-21 | 47.48 | $13.04 | — |
| 2022-04-20 | 52.84 | $13.31 | — |
| 2022-04-19 | 51.88 | $13.26 | — |
| 2022-04-18 | 45.60 | $12.96 | — |
| 2022-04-14 | 46.37 | $13.00 | — |
| 2022-04-13 | 47.70 | $13.07 | — |
| 2022-04-12 | 44.68 | $12.93 | — |
| 2022-04-11 | 45.75 | $12.99 | — |
| 2022-04-08 | 47.19 | $13.07 | — |
| 2022-04-07 | 45.98 | $13.01 | — |
| 2022-04-06 | 46.49 | $13.04 | — |
| 2022-04-05 | 48.35 | $13.15 | — |
| 2022-04-04 | 51.54 | $13.33 | — |
| 2022-04-01 | 50.51 | $13.27 | — |
| 2022-03-31 | 50.00 | $13.24 | — |
| 2022-03-30 | 54.04 | $13.47 | — |
| 2022-03-29 | 56.49 | $13.60 | — |
| 2022-03-28 | 53.57 | $13.41 | — |
| 2022-03-25 | 53.41 | $13.40 | — |
| 2022-03-24 | 51.71 | $13.29 | — |
| 2022-03-23 | 49.14 | $13.13 | — |
| 2022-03-22 | 52.28 | $13.32 | — |
| 2022-03-21 | 49.54 | $13.15 | — |
| 2022-03-18 | 50.51 | $13.21 | — |
| 2022-03-17 | 49.25 | $13.13 | — |
| 2022-03-16 | 46.84 | $12.98 | — |
| 2022-03-15 | 42.33 | $12.72 | — |
| 2022-03-14 | 38.92 | $12.54 | — |
| 2022-03-11 | 39.66 | $12.60 | — |
| 2022-03-10 | 40.89 | $12.70 | — |
| 2022-03-09 | 41.63 | $12.76 | — |
| 2022-03-08 | 35.34 | $12.42 | — |
| 2022-03-07 | 35.56 | $12.44 | — |
| 2022-03-04 | 40.18 | $12.84 | — |
| 2022-03-03 | 43.40 | $13.08 | — |
| 2022-03-02 | 44.24 | $13.14 | — |
| 2022-03-01 | 39.81 | $12.90 | — |
| 2022-02-28 | 43.96 | $13.20 | — |
| 2022-02-25 | 43.96 | $13.20 | — |
| 2022-02-24 | 38.13 | $12.90 | — |
| 2022-02-23 | 34.47 | $12.73 | — |
| 2022-02-22 | 37.85 | $13.00 | — |
| 2022-02-18 | 40.22 | $13.17 | — |
| 2022-02-17 | 40.64 | $13.20 | — |
| 2022-02-16 | 46.39 | $13.57 | — |
| 2022-02-15 | 45.60 | $13.53 | — |
| 2022-02-14 | 41.28 | $13.32 | — |
| 2022-02-11 | 42.98 | $13.43 | — |
| 2022-02-10 | 46.09 | $13.62 | — |
| 2022-02-09 | 50.88 | $13.88 | — |
| 2022-02-08 | 44.81 | $13.59 | — |
| 2022-02-07 | 41.99 | $13.47 | — |
| 2022-02-04 | 42.33 | $13.49 | — |
| 2022-02-03 | 42.33 | $13.49 | — |
| 2022-02-02 | 47.98 | $13.81 | — |
| 2022-02-01 | 44.69 | $13.66 | — |
| 2022-01-31 | 42.14 | $13.55 | — |
| 2022-01-28 | 36.87 | $13.34 | — |
| 2022-01-27 | 30.26 | $13.11 | — |
| 2022-01-26 | 32.06 | $13.24 | — |
| 2022-01-25 | 33.98 | $13.37 | — |
| 2022-01-24 | 36.55 | $13.53 | — |
| 2022-01-21 | 33.57 | $13.43 | — |
| 2022-01-20 | 36.15 | $13.59 | — |
| 2022-01-19 | 38.80 | $13.74 | — |
| 2022-01-18 | 40.30 | $13.82 | — |
| 2022-01-14 | 48.54 | $14.19 | — |
| 2022-01-13 | 49.06 | $14.21 | — |
| 2022-01-12 | 49.81 | $14.24 | — |
| 2022-01-11 | 49.07 | $14.21 | — |
| 2022-01-10 | 44.66 | $14.04 | — |
| 2022-01-07 | 44.88 | $14.05 | — |
| 2022-01-06 | 45.94 | $14.10 | — |
| 2022-01-05 | 44.95 | $14.06 | — |
| 2022-01-04 | 48.99 | $14.25 | — |
| 2022-01-03 | 47.09 | $14.17 | — |
| 2021-12-31 | 45.64 | $14.11 | — |
| 2021-12-30 | 45.84 | $14.12 | — |
| 2021-12-29 | 45.16 | $14.09 | — |
| 2021-12-28 | 44.94 | $14.08 | — |
| 2021-12-27 | 43.88 | $14.03 | — |
| 2021-12-23 | 40.84 | $13.89 | — |
| 2021-12-22 | 38.82 | $13.80 | — |
| 2021-12-21 | 37.24 | $13.73 | — |
| 2021-12-20 | 31.19 | $13.48 | — |
| 2021-12-17 | 33.39 | $13.66 | — |
| 2021-12-16 | 34.15 | $13.72 | — |
| 2021-12-15 | 32.69 | $13.66 | — |
| 2021-12-14 | 46.38 | $14.50 | — |
| 2021-12-13 | 46.38 | $14.50 | — |
| 2021-12-10 | 47.67 | $14.56 | — |
| 2021-12-09 | 46.01 | $14.49 | — |
| 2021-12-08 | 50.35 | $14.69 | — |
| 2021-12-07 | 50.12 | $14.68 | — |
| 2021-12-06 | 48.59 | $14.61 | — |
| 2021-12-03 | 42.85 | $14.37 | — |
| 2021-12-02 | 43.42 | $14.40 | — |
| 2021-12-01 | 32.85 | $14.03 | — |
| 2021-11-30 | 35.03 | $14.16 | — |
| 2021-11-29 | 41.25 | $14.47 | — |
| 2021-11-26 | 41.93 | $14.50 | — |
| 2021-11-24 | 51.38 | $14.85 | — |
| 2021-11-23 | 50.77 | $14.83 | — |
| 2021-11-22 | 49.28 | $14.78 | — |
| 2021-11-19 | 47.47 | $14.72 | — |
| 2021-11-18 | 50.93 | $14.84 | — |
| 2021-11-17 | 56.11 | $15.00 | — |
| 2021-11-16 | 58.22 | $15.06 | — |
| 2021-11-15 | 60.00 | $15.11 | — |
| 2021-11-12 | 59.05 | $15.07 | — |
| 2021-11-11 | 57.61 | $15.01 | — |
| 2021-11-10 | 56.39 | $14.96 | — |
| 2021-11-09 | 57.65 | $15.00 | — |
| 2021-11-08 | 57.42 | $14.99 | — |
| 2021-11-05 | 58.91 | $15.04 | — |
| 2021-11-04 | 54.17 | $14.83 | — |
| 2021-11-03 | 53.93 | $14.82 | — |
| 2021-11-02 | 49.67 | $14.65 | — |
| 2021-11-01 | 49.67 | $14.65 | — |
| 2021-10-29 | 43.88 | $14.44 | — |
| 2021-10-28 | 46.54 | $14.55 | — |
| 2021-10-27 | 43.27 | $14.44 | — |
| 2021-10-26 | 51.43 | $14.74 | — |
| 2021-10-25 | 54.35 | $14.83 | — |
| 2021-10-22 | 54.67 | $14.84 | — |
| 2021-10-21 | 54.67 | $14.84 | — |
| 2021-10-20 | 54.97 | $14.85 | — |
| 2021-10-19 | 51.71 | $14.72 | — |
| 2021-10-18 | 48.43 | $14.60 | — |
| 2021-10-15 | 50.05 | $14.66 | — |
| 2021-10-14 | 48.97 | $14.62 | — |
| 2021-10-13 | 43.15 | $14.42 | — |
| 2021-10-12 | 40.57 | $14.34 | — |
| 2021-10-11 | 40.25 | $14.33 | — |
| 2021-10-08 | 43.61 | $14.48 | — |
| 2021-10-07 | 47.10 | $14.62 | — |
| 2021-10-06 | 43.09 | $14.49 | — |
| 2021-10-05 | 43.81 | $14.52 | — |
| 2021-10-04 | 39.95 | $14.40 | — |
| 2021-10-01 | 42.01 | $14.49 | — |
| 2021-09-30 | 36.49 | $14.33 | — |
| 2021-09-29 | 39.87 | $14.48 | — |
| 2021-09-28 | 37.29 | $14.41 | — |
| 2021-09-27 | 41.93 | $14.60 | — |
| 2021-09-24 | 40.06 | $14.55 | — |
| 2021-09-23 | 40.06 | $14.55 | — |
| 2021-09-22 | 35.59 | $14.43 | — |
| 2021-09-21 | 31.98 | $14.34 | — |
| 2021-09-20 | 32.75 | $14.38 | — |
| 2021-09-17 | 37.27 | $14.59 | — |
| 2021-09-16 | 39.22 | $14.67 | — |
| 2021-09-15 | 40.48 | $14.72 | — |
| 2021-09-14 | 37.02 | $14.63 | — |
| 2021-09-13 | 42.50 | $14.84 | — |
| 2021-09-10 | 39.67 | $14.77 | — |
| 2021-09-09 | 42.82 | $14.88 | — |
| 2021-09-08 | 45.96 | $14.98 | — |
| 2021-09-07 | 46.29 | $14.99 | — |
| 2021-09-03 | 52.22 | $15.16 | — |
| 2021-09-02 | 55.39 | $15.24 | — |
| 2021-09-01 | 55.39 | $15.24 | — |
| 2021-08-31 | 55.39 | $15.24 | — |
| 2021-08-30 | 54.50 | $15.21 | — |
| 2021-08-27 | 55.19 | $15.23 | — |
| 2021-08-26 | 50.71 | $15.08 | — |
| 2021-08-25 | 56.04 | $15.23 | — |
| 2021-08-24 | 54.84 | $15.19 | — |
| 2021-08-23 | 53.63 | $15.15 | — |
| 2021-08-20 | 51.80 | $15.09 | — |
| 2021-08-19 | 48.23 | $14.98 | — |
| 2021-08-18 | 49.82 | $15.03 | — |
| 2021-08-17 | 52.45 | $15.11 | — |
| 2021-08-16 | 54.50 | $15.17 | — |
| 2021-08-13 | 53.93 | $15.15 | — |
| 2021-08-12 | 54.26 | $15.16 | — |
| 2021-08-11 | 58.23 | $15.28 | — |
| 2021-08-10 | 55.11 | $15.16 | — |
| 2021-08-09 | 53.17 | $15.09 | — |
| 2021-08-06 | 55.11 | $15.15 | — |
| 2021-08-05 | 52.06 | $15.04 | — |
| 2021-08-04 | 50.01 | $14.97 | — |
| 2021-08-03 | 54.43 | $15.11 | — |
| 2021-08-02 | 51.52 | $15.01 | — |
| 2021-07-30 | 52.48 | $15.04 | — |
| 2021-07-29 | 53.42 | $15.07 | — |
| 2021-07-28 | 51.78 | $15.01 | — |
| 2021-07-27 | 51.78 | $15.01 | — |
| 2021-07-26 | 51.00 | $14.98 | — |
| 2021-07-23 | 51.00 | $14.98 | — |
| 2021-07-22 | 47.41 | $14.84 | — |
| 2021-07-21 | 49.37 | $14.92 | — |
| 2021-07-20 | 45.64 | $14.78 | — |
| 2021-07-19 | 39.59 | $14.58 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-30.00
2026-07-16
Close Price
$12.69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -30.00 | $12.69 | — |
| 2026-07-15 | -30.00 | $12.69 | — |
| 2026-07-14 | -41.43 | $12.61 | — |
| 2026-07-13 | -22.86 | $12.74 | — |
| 2026-07-10 | -28.57 | $12.70 | — |
| 2026-07-09 | -34.29 | $12.66 | — |
| 2026-07-08 | -44.29 | $12.59 | — |
| 2026-07-07 | -9.46 | $12.83 | — |
| 2026-07-06 | -5.41 | $12.86 | — |
| 2026-07-02 | 0.00 | $12.90 | — |
| 2026-07-01 | -3.39 | $12.57 | — |
| 2026-06-30 | -16.95 | $12.49 | — |
| 2026-06-29 | -3.39 | $12.57 | — |
| 2026-06-26 | 0.00 | $12.59 | — |
| 2026-06-25 | -1.96 | $12.50 | — |
| 2026-06-24 | -3.92 | $12.49 | — |
| 2026-06-23 | -41.18 | $12.30 | — |
| 2026-06-22 | -60.78 | $12.20 | — |
| 2026-06-18 | -39.22 | $12.31 | — |
| 2026-06-17 | -46.15 | $12.28 | — |
| 2026-06-16 | -1.92 | $12.51 | — |
| 2026-06-15 | -7.69 | $12.48 | — |
| 2026-06-12 | -15.38 | $12.44 | — |
| 2026-06-11 | -32.69 | $12.35 | — |
| 2026-06-10 | -57.69 | $12.22 | — |
| 2026-06-09 | -41.82 | $12.32 | — |
| 2026-06-08 | -70.91 | $12.16 | — |
| 2026-06-05 | -63.49 | $12.23 | — |
| 2026-06-04 | -76.39 | $12.17 | — |
| 2026-06-03 | -100.00 | $12.00 | — |
| 2026-06-02 | -100.00 | $12.10 | — |
| 2026-06-01 | -100.00 | $12.15 | — |
| 2026-05-29 | -100.00 | $12.21 | — |
| 2026-05-28 | -97.92 | $12.28 | — |
| 2026-05-27 | -100.00 | $12.27 | — |
| 2026-05-26 | -68.42 | $12.46 | — |
| 2026-05-22 | -66.13 | $12.49 | — |
| 2026-05-21 | -67.74 | $12.48 | — |
| 2026-05-20 | -63.08 | $12.52 | — |
| 2026-05-19 | -85.07 | $12.38 | — |
| 2026-05-18 | -75.00 | $12.45 | — |
| 2026-05-15 | -100.00 | $12.28 | — |
| 2026-05-14 | -98.51 | $12.46 | — |
| 2026-05-13 | -100.00 | $12.45 | — |
| 2026-05-12 | -98.28 | $12.55 | — |
| 2026-05-11 | -100.00 | $12.54 | — |
| 2026-05-08 | -84.48 | $12.63 | — |
| 2026-05-07 | -68.97 | $12.72 | — |
| 2026-05-06 | -82.76 | $12.64 | — |
| 2026-05-05 | -84.48 | $12.63 | — |
| 2026-05-04 | -100.00 | $12.54 | — |
| 2026-05-01 | -97.92 | $12.65 | — |
| 2026-04-30 | -71.15 | $12.75 | — |
| 2026-04-29 | -74.55 | $12.71 | — |
| 2026-04-28 | -49.09 | $12.85 | — |
| 2026-04-27 | -31.88 | $12.90 | — |
| 2026-04-24 | -29.73 | $12.90 | — |
| 2026-04-23 | -25.68 | $12.93 | — |
| 2026-04-22 | -22.97 | $12.95 | — |
| 2026-04-21 | -21.62 | $12.96 | — |
| 2026-04-20 | 0.00 | $13.12 | — |
| 2026-04-17 | 0.00 | $13.11 | — |
| 2026-04-16 | 0.00 | $13.00 | — |
| 2026-04-15 | -1.69 | $12.96 | — |
| 2026-04-14 | 0.00 | $12.97 | — |
| 2026-04-13 | 0.00 | $12.95 | — |
| 2026-04-10 | -18.52 | $12.82 | — |
| 2026-04-09 | -9.26 | $12.87 | — |
| 2026-04-08 | 0.00 | $12.92 | — |
| 2026-04-07 | -34.09 | $12.67 | — |
| 2026-04-06 | -55.93 | $12.64 | — |
| 2026-04-02 | -66.15 | $12.60 | — |
| 2026-04-01 | -77.91 | $12.57 | — |
| 2026-03-31 | -76.09 | $12.60 | — |
| 2026-03-30 | -94.57 | $12.43 | — |
| 2026-03-27 | -100.00 | $12.38 | — |
| 2026-03-26 | -91.35 | $12.54 | — |
| 2026-03-25 | -94.23 | $12.51 | — |
| 2026-03-24 | -95.19 | $12.50 | — |
| 2026-03-23 | -92.31 | $12.53 | — |
| 2026-03-20 | -100.00 | $12.45 | — |
| 2026-03-19 | -100.00 | $12.56 | — |
| 2026-03-18 | -100.00 | $12.59 | — |
| 2026-03-17 | -87.95 | $12.76 | — |
| 2026-03-16 | -90.36 | $12.74 | — |
| 2026-03-13 | -100.00 | $12.66 | — |
| 2026-03-12 | -100.00 | $12.69 | — |
| 2026-03-11 | -100.00 | $12.78 | — |
| 2026-03-10 | -100.00 | $12.82 | — |
| 2026-03-09 | -100.00 | $12.97 | — |
| 2026-03-06 | -100.00 | $13.03 | — |
| 2026-03-05 | -86.21 | $13.24 | — |
| 2026-03-04 | -65.52 | $13.30 | — |
| 2026-03-03 | -39.22 | $13.29 | — |
| 2026-03-02 | -19.61 | $13.39 | — |
| 2026-02-27 | 0.00 | $13.49 | — |
| 2026-02-26 | 0.00 | $13.45 | — |
| 2026-02-25 | -37.21 | $13.25 | — |
| 2026-02-24 | -11.63 | $13.36 | — |
| 2026-02-23 | -30.23 | $13.28 | — |
| 2026-02-20 | 0.00 | $13.41 | — |
| 2026-02-19 | -11.63 | $13.36 | — |
| 2026-02-18 | 0.00 | $13.41 | — |
| 2026-02-17 | -24.39 | $13.29 | — |
| 2026-02-13 | -2.44 | $13.38 | — |
| 2026-02-12 | -41.46 | $13.22 | — |
| 2026-02-11 | -19.51 | $13.31 | — |
| 2026-02-10 | -26.83 | $13.28 | — |
| 2026-02-09 | -29.55 | $13.29 | — |
| 2026-02-06 | -6.82 | $13.39 | — |
| 2026-02-05 | -50.00 | $13.20 | — |
| 2026-02-04 | -25.00 | $13.31 | — |
| 2026-02-03 | -100.00 | $12.98 | — |
| 2026-02-02 | -88.64 | $13.03 | — |
| 2026-01-30 | -95.45 | $13.00 | — |
| 2026-01-29 | -97.73 | $12.99 | — |
| 2026-01-28 | -88.64 | $13.03 | — |
| 2026-01-27 | -70.45 | $13.11 | — |
| 2026-01-26 | -54.55 | $13.18 | — |
| 2026-01-23 | -52.27 | $13.19 | — |
| 2026-01-22 | -40.91 | $13.24 | — |
| 2026-01-21 | -61.36 | $13.15 | — |
| 2026-01-20 | -100.00 | $12.98 | — |
| 2026-01-16 | -66.67 | $13.20 | — |
| 2026-01-15 | -42.42 | $13.28 | — |
| 2026-01-14 | -30.30 | $13.32 | — |
| 2026-01-13 | -89.47 | $13.29 | — |
| 2026-01-12 | -82.63 | $13.42 | — |
| 2026-01-09 | -85.49 | $13.37 | — |
| 2026-01-08 | -89.12 | $13.30 | — |
| 2026-01-07 | -98.96 | $13.11 | — |
| 2026-01-06 | -89.12 | $13.30 | — |
| 2026-01-05 | -90.67 | $13.27 | — |
| 2026-01-02 | -98.96 | $13.11 | — |
| 2025-12-31 | -100.00 | $13.09 | — |
| 2025-12-30 | -98.92 | $13.18 | — |
| 2025-12-29 | -97.85 | $13.20 | — |
| 2025-12-26 | -95.16 | $13.25 | — |
| 2025-12-24 | -95.16 | $13.25 | — |
| 2025-12-23 | -97.85 | $13.20 | — |
| 2025-12-22 | -95.70 | $13.24 | — |
| 2025-12-19 | -100.00 | $13.16 | — |
| 2025-12-18 | -99.46 | $13.19 | — |
| 2025-12-17 | -98.91 | $13.20 | — |
| 2025-12-16 | -100.00 | $13.18 | — |
| 2025-12-15 | -3.06 | $14.99 | — |
| 2025-12-12 | -3.06 | $14.99 | — |
| 2025-12-11 | 0.00 | $15.02 | — |
| 2025-12-10 | 0.00 | $14.83 | — |
| 2025-12-09 | -15.49 | $14.64 | — |
| 2025-12-08 | -8.45 | $14.69 | — |
| 2025-12-05 | 0.00 | $14.75 | — |
| 2025-12-04 | 0.00 | $14.70 | — |
| 2025-12-03 | -1.47 | $14.69 | — |
| 2025-12-02 | -19.12 | $14.57 | — |
| 2025-12-01 | -7.35 | $14.65 | — |
| 2025-11-28 | 0.00 | $14.70 | — |
| 2025-11-26 | 0.00 | $14.66 | — |
| 2025-11-25 | 0.00 | $14.60 | — |
| 2025-11-24 | -21.95 | $14.34 | — |
| 2025-11-21 | -24.39 | $14.33 | — |
| 2025-11-20 | -95.56 | $14.04 | — |
| 2025-11-19 | -82.61 | $14.10 | — |
| 2025-11-18 | -78.26 | $14.12 | — |
| 2025-11-17 | -84.78 | $14.09 | — |
| 2025-11-14 | -45.65 | $14.27 | — |
| 2025-11-13 | -32.61 | $14.33 | — |
| 2025-11-12 | -10.87 | $14.43 | — |
| 2025-11-11 | -28.26 | $14.35 | — |
| 2025-11-10 | -50.00 | $14.25 | — |
| 2025-11-07 | -65.22 | $14.18 | — |
| 2025-11-06 | -90.20 | $14.02 | — |
| 2025-11-05 | -70.59 | $14.12 | — |
| 2025-11-04 | -70.59 | $14.12 | — |
| 2025-11-03 | -72.55 | $14.11 | — |
| 2025-10-31 | -76.47 | $14.09 | — |
| 2025-10-30 | -82.35 | $14.06 | — |
| 2025-10-29 | -74.51 | $14.10 | — |
| 2025-10-28 | -35.29 | $14.30 | — |
| 2025-10-27 | -9.80 | $14.43 | — |
| 2025-10-24 | -1.96 | $14.47 | — |
| 2025-10-23 | 0.00 | $14.48 | — |
| 2025-10-22 | -2.38 | $14.38 | — |
| 2025-10-21 | -2.38 | $14.38 | — |
| 2025-10-20 | -7.14 | $14.36 | — |
| 2025-10-17 | -26.19 | $14.28 | — |
| 2025-10-16 | -57.14 | $14.15 | — |
| 2025-10-15 | -45.24 | $14.20 | — |
| 2025-10-14 | -23.81 | $14.29 | — |
| 2025-10-13 | -80.95 | $14.05 | — |
| 2025-10-10 | -100.00 | $13.97 | — |
| 2025-10-09 | -51.35 | $14.20 | — |
| 2025-10-08 | -25.00 | $14.35 | — |
| 2025-10-07 | -43.18 | $14.27 | — |
| 2025-10-06 | -34.09 | $14.31 | — |
| 2025-10-03 | -15.91 | $14.39 | — |
| 2025-10-02 | -36.36 | $14.30 | — |
| 2025-10-01 | -45.45 | $14.26 | — |
| 2025-09-30 | -36.36 | $14.30 | — |
| 2025-09-29 | -63.64 | $14.18 | — |
| 2025-09-26 | -72.73 | $14.14 | — |
| 2025-09-25 | -100.00 | $14.02 | — |
| 2025-09-24 | -100.00 | $14.16 | — |
| 2025-09-23 | -89.29 | $14.21 | — |
| 2025-09-22 | -89.29 | $14.21 | — |
| 2025-09-19 | -100.00 | $14.18 | — |
| 2025-09-18 | -91.18 | $14.24 | — |
| 2025-09-17 | -100.00 | $14.21 | — |
| 2025-09-16 | -93.94 | $14.24 | — |
| 2025-09-15 | -90.91 | $14.25 | — |
| 2025-09-12 | -75.76 | $14.30 | — |
| 2025-09-11 | -27.27 | $14.46 | — |
| 2025-09-10 | -100.00 | $14.22 | — |
| 2025-09-09 | -46.51 | $14.35 | — |
| 2025-09-08 | -25.42 | $14.40 | — |
| 2025-09-05 | -23.73 | $14.41 | — |
| 2025-09-04 | -22.03 | $14.42 | — |
| 2025-09-03 | -38.98 | $14.32 | — |
| 2025-09-02 | -45.00 | $14.28 | — |
| 2025-08-29 | -26.39 | $14.36 | — |
| 2025-08-28 | -23.17 | $14.36 | — |
| 2025-08-27 | -10.98 | $14.46 | — |
| 2025-08-26 | -18.29 | $14.40 | — |
| 2025-08-25 | -21.95 | $14.37 | — |
| 2025-08-22 | 0.00 | $14.55 | — |
| 2025-08-21 | -15.94 | $14.31 | — |
| 2025-08-20 | -2.90 | $14.40 | — |
| 2025-08-19 | 0.00 | $14.42 | — |
| 2025-08-18 | -17.46 | $14.25 | — |
| 2025-08-15 | -22.22 | $14.22 | — |
| 2025-08-14 | -19.05 | $14.24 | — |
| 2025-08-13 | 0.00 | $14.36 | — |
| 2025-08-12 | -35.00 | $14.12 | — |
| 2025-08-11 | -61.67 | $13.96 | — |
| 2025-08-08 | -53.33 | $14.01 | — |
| 2025-08-07 | -55.00 | $14.00 | — |
| 2025-08-06 | -58.33 | $13.98 | — |
| 2025-08-05 | -63.33 | $13.95 | — |
| 2025-08-04 | -83.33 | $13.83 | — |
| 2025-08-01 | -100.00 | $13.73 | — |
| 2025-07-31 | -100.00 | $13.86 | — |
| 2025-07-30 | -81.40 | $13.98 | — |
| 2025-07-29 | -37.21 | $14.17 | — |
| 2025-07-28 | -30.23 | $14.20 | — |
| 2025-07-25 | 0.00 | $14.33 | — |
| 2025-07-24 | -22.45 | $14.18 | — |
| 2025-07-23 | -4.08 | $14.27 | — |
| 2025-07-22 | -22.45 | $14.18 | — |
| 2025-07-21 | -50.00 | $13.94 | — |
| 2025-07-18 | -42.86 | $13.99 | — |
| 2025-07-17 | -36.36 | $14.01 | — |
| 2025-07-16 | -45.45 | $13.94 | — |
| 2025-07-15 | -50.65 | $13.90 | — |
| 2025-07-14 | -20.78 | $14.13 | — |
| 2025-07-11 | -19.48 | $14.14 | — |
| 2025-07-10 | 0.00 | $14.29 | — |
| 2025-07-09 | -1.56 | $14.15 | — |
| 2025-07-08 | -14.06 | $14.07 | — |
| 2025-07-07 | -17.19 | $14.05 | — |
| 2025-07-03 | 0.00 | $14.16 | — |
| 2025-07-02 | 0.00 | $14.11 | — |
| 2025-07-01 | 0.00 | $14.11 | — |
| 2025-06-30 | 0.00 | $13.90 | — |
| 2025-06-27 | 0.00 | $13.88 | — |
| 2025-06-26 | -12.50 | $13.80 | — |
| 2025-06-25 | 0.00 | $13.84 | — |
| 2025-06-24 | 0.00 | $13.84 | — |
| 2025-06-23 | -69.57 | $13.59 | — |
| 2025-06-20 | -69.57 | $13.59 | — |
| 2025-06-18 | -100.00 | $13.52 | — |
| 2025-06-17 | -100.00 | $13.53 | — |
| 2025-06-16 | -72.97 | $13.63 | — |
| 2025-06-13 | -94.74 | $13.55 | — |
| 2025-06-12 | -50.00 | $13.72 | — |
| 2025-06-11 | -63.16 | $13.67 | — |
| 2025-06-10 | -42.11 | $13.75 | — |
| 2025-06-09 | -73.68 | $13.63 | — |
| 2025-06-06 | -68.42 | $13.65 | — |
| 2025-06-05 | -94.74 | $13.55 | — |
| 2025-06-04 | -94.74 | $13.55 | — |
| 2025-06-03 | -84.21 | $13.59 | — |
| 2025-06-02 | -100.00 | $13.53 | — |
| 2025-05-30 | -88.89 | $13.59 | — |
| 2025-05-29 | -63.83 | $13.61 | — |
| 2025-05-28 | -65.96 | $13.60 | — |
| 2025-05-27 | -31.37 | $13.75 | — |
| 2025-05-23 | -59.65 | $13.57 | — |
| 2025-05-22 | -48.44 | $13.60 | — |
| 2025-05-21 | -48.44 | $13.60 | — |
| 2025-05-20 | -2.94 | $13.89 | — |
| 2025-05-19 | -1.33 | $13.90 | — |
| 2025-05-16 | 0.00 | $13.91 | — |
| 2025-05-15 | 0.00 | $13.77 | — |
| 2025-05-14 | -19.54 | $13.59 | — |
| 2025-05-13 | -9.20 | $13.68 | — |
| 2025-05-12 | 0.00 | $13.76 | — |
| 2025-05-09 | -18.52 | $13.55 | — |
| 2025-05-08 | -13.95 | $13.58 | — |
| 2025-05-07 | -15.12 | $13.57 | — |
| 2025-05-06 | -9.49 | $13.57 | — |
| 2025-05-05 | -6.57 | $13.61 | — |
| 2025-05-02 | 0.00 | $13.70 | — |
| 2025-05-01 | -1.77 | $13.44 | — |
| 2025-04-30 | -19.86 | $13.46 | — |
| 2025-04-29 | -24.11 | $13.40 | — |
| 2025-04-28 | -28.37 | $13.34 | — |
| 2025-04-25 | -33.33 | $13.27 | — |
| 2025-04-24 | -28.37 | $13.34 | — |
| 2025-04-23 | -36.17 | $13.23 | — |
| 2025-04-22 | -41.13 | $13.16 | — |
| 2025-04-21 | -60.28 | $12.89 | — |
| 2025-04-17 | -45.39 | $13.10 | — |
| 2025-04-16 | -54.61 | $12.97 | — |
| 2025-04-15 | -45.39 | $13.10 | — |
| 2025-04-14 | -37.59 | $13.21 | — |
| 2025-04-11 | -47.52 | $13.07 | — |
| 2025-04-10 | -63.83 | $12.84 | — |
| 2025-04-09 | -47.52 | $13.07 | — |
| 2025-04-08 | -100.00 | $12.33 | — |
| 2025-04-07 | -100.00 | $12.52 | — |
| 2025-04-04 | -100.00 | $12.74 | — |
| 2025-04-03 | -60.34 | $13.39 | — |
| 2025-04-02 | 0.00 | $13.74 | — |
| 2025-04-01 | -9.26 | $13.65 | — |
| 2025-03-31 | -25.93 | $13.56 | — |
| 2025-03-28 | -46.30 | $13.45 | — |
| 2025-03-27 | -25.42 | $13.60 | — |
| 2025-03-26 | -30.51 | $13.57 | — |
| 2025-03-25 | -40.68 | $13.51 | — |
| 2025-03-24 | -37.50 | $13.56 | — |
| 2025-03-21 | -59.38 | $13.42 | — |
| 2025-03-20 | -39.06 | $13.55 | — |
| 2025-03-19 | -32.81 | $13.59 | — |
| 2025-03-18 | -39.06 | $13.55 | — |
| 2025-03-17 | -30.88 | $13.63 | — |
| 2025-03-14 | -63.24 | $13.41 | — |
| 2025-03-13 | -100.00 | $13.16 | — |
| 2025-03-12 | -100.00 | $13.23 | — |
| 2025-03-11 | -100.00 | $13.36 | — |
| 2025-03-10 | -75.00 | $13.57 | — |
| 2025-03-07 | -35.90 | $13.70 | — |
| 2025-03-06 | -74.36 | $13.55 | — |
| 2025-03-05 | -66.67 | $13.58 | — |
| 2025-03-04 | -87.18 | $13.50 | — |
| 2025-03-03 | -40.82 | $13.64 | — |
| 2025-02-28 | -18.37 | $13.75 | — |
| 2025-02-27 | -38.78 | $13.65 | — |
| 2025-02-26 | -34.69 | $13.67 | — |
| 2025-02-25 | -8.16 | $13.80 | — |
| 2025-02-24 | -38.78 | $13.65 | — |
| 2025-02-21 | -59.18 | $13.55 | — |
| 2025-02-20 | -24.49 | $13.72 | — |
| 2025-02-19 | -16.33 | $13.76 | — |
| 2025-02-18 | 0.00 | $13.84 | — |
| 2025-02-14 | 0.00 | $13.72 | — |
| 2025-02-13 | 0.00 | $13.68 | — |
| 2025-02-12 | -13.95 | $13.51 | — |
| 2025-02-11 | -7.55 | $13.53 | — |
| 2025-02-10 | -14.29 | $13.48 | — |
| 2025-02-07 | -16.44 | $13.45 | — |
| 2025-02-06 | -8.22 | $13.51 | — |
| 2025-02-05 | 0.00 | $13.57 | — |
| 2025-02-04 | -11.59 | $13.45 | — |
| 2025-02-03 | -26.09 | $13.35 | — |
| 2025-01-31 | -17.39 | $13.41 | — |
| 2025-01-30 | -1.45 | $13.52 | — |
| 2025-01-29 | -15.94 | $13.42 | — |
| 2025-01-28 | -11.59 | $13.45 | — |
| 2025-01-27 | 0.00 | $13.53 | — |
| 2025-01-24 | -1.61 | $13.45 | — |
| 2025-01-23 | -1.61 | $13.45 | — |
| 2025-01-22 | -11.29 | $13.39 | — |
| 2025-01-21 | 0.00 | $13.46 | — |
| 2025-01-17 | 0.00 | $13.29 | — |
| 2025-01-16 | -6.52 | $13.27 | — |
| 2025-01-15 | -41.18 | $13.14 | — |
| 2025-01-14 | -92.62 | $13.04 | — |
| 2025-01-13 | -96.31 | $12.94 | — |
| 2025-01-10 | -100.00 | $12.84 | — |
| 2025-01-08 | -97.14 | $12.96 | — |
| 2025-01-07 | -97.20 | $12.96 | — |
| 2025-01-06 | -94.95 | $13.03 | — |
| 2025-01-03 | -94.28 | $13.05 | — |
| 2025-01-02 | -95.96 | $13.00 | — |
| 2024-12-31 | -94.95 | $13.03 | — |
| 2024-12-30 | -97.35 | $12.96 | — |
| 2024-12-27 | -94.37 | $13.05 | — |
| 2024-12-26 | -90.40 | $13.17 | — |
| 2024-12-24 | -93.05 | $13.09 | — |
| 2024-12-23 | -96.38 | $12.99 | — |
| 2024-12-20 | -96.38 | $12.99 | — |
| 2024-12-19 | -100.00 | $12.88 | — |
| 2024-12-18 | -100.00 | $12.97 | — |
| 2024-12-17 | -100.00 | $13.30 | — |
| 2024-12-16 | -100.00 | $13.35 | — |
| 2024-12-13 | -60.66 | $15.55 | — |
| 2024-12-12 | -60.66 | $15.55 | — |
| 2024-12-11 | -39.34 | $15.68 | — |
| 2024-12-10 | -40.98 | $15.67 | — |
| 2024-12-09 | -29.51 | $15.74 | — |
| 2024-12-06 | -11.48 | $15.85 | — |
| 2024-12-05 | -16.39 | $15.82 | — |
| 2024-12-04 | -14.75 | $15.83 | — |
| 2024-12-03 | -8.43 | $15.85 | — |
| 2024-12-02 | -1.87 | $15.90 | — |
| 2024-11-29 | -3.33 | $15.88 | — |
| 2024-11-27 | -3.33 | $15.88 | — |
| 2024-11-26 | -6.67 | $15.84 | — |
| 2024-11-25 | 0.00 | $15.92 | — |
| 2024-11-22 | 0.00 | $15.78 | — |
| 2024-11-21 | 0.00 | $15.62 | — |
| 2024-11-20 | -27.91 | $15.34 | — |
| 2024-11-19 | -31.40 | $15.31 | — |
| 2024-11-18 | -24.42 | $15.37 | — |
| 2024-11-15 | -30.23 | $15.32 | — |
| 2024-11-14 | -16.28 | $15.44 | — |
| 2024-11-13 | -12.79 | $15.47 | — |
| 2024-11-12 | -13.95 | $15.46 | — |
| 2024-11-11 | 0.00 | $15.58 | — |
| 2024-11-08 | 0.00 | $15.48 | — |
| 2024-11-07 | -1.32 | $15.47 | — |
| 2024-11-06 | 0.00 | $15.48 | — |
| 2024-11-05 | -5.13 | $15.09 | — |
| 2024-11-04 | -66.67 | $14.85 | — |
| 2024-11-01 | -100.00 | $14.72 | — |
| 2024-10-31 | -100.00 | $14.72 | — |
| 2024-10-30 | -86.11 | $14.80 | — |
| 2024-10-29 | -86.11 | $14.80 | — |
| 2024-10-28 | -55.56 | $14.91 | — |
| 2024-10-25 | -94.44 | $14.77 | — |
| 2024-10-24 | -97.22 | $14.76 | — |
| 2024-10-23 | -80.56 | $14.82 | — |
| 2024-10-22 | -80.56 | $14.82 | — |
| 2024-10-21 | -38.89 | $14.97 | — |
| 2024-10-18 | 0.00 | $15.11 | — |
| 2024-10-17 | -8.57 | $15.07 | — |
| 2024-10-16 | 0.00 | $15.10 | — |
| 2024-10-15 | -28.57 | $14.95 | — |
| 2024-10-14 | -28.57 | $14.95 | — |
| 2024-10-11 | -53.57 | $14.88 | — |
| 2024-10-10 | -54.90 | $14.75 | — |
| 2024-10-09 | -45.10 | $14.80 | — |
| 2024-10-08 | -35.21 | $14.78 | — |
| 2024-10-07 | -32.39 | $14.80 | — |
| 2024-10-04 | -9.72 | $14.96 | — |
| 2024-10-03 | -21.52 | $14.86 | — |
| 2024-10-02 | -20.25 | $14.87 | — |
| 2024-10-01 | -5.06 | $14.99 | — |
| 2024-09-30 | 0.00 | $15.03 | — |
| 2024-09-27 | 0.00 | $15.03 | — |
| 2024-09-26 | -12.16 | $14.89 | — |
| 2024-09-25 | -17.57 | $14.85 | — |
| 2024-09-24 | -8.11 | $14.92 | — |
| 2024-09-23 | -8.11 | $14.92 | — |
| 2024-09-20 | -10.81 | $14.90 | — |
| 2024-09-19 | 0.00 | $14.98 | — |
| 2024-09-18 | 0.00 | $14.86 | — |
| 2024-09-17 | 0.00 | $14.85 | — |
| 2024-09-16 | 0.00 | $14.80 | — |
| 2024-09-13 | -30.23 | $14.52 | — |
| 2024-09-12 | -29.55 | $14.52 | — |
| 2024-09-11 | -47.14 | $14.32 | — |
| 2024-09-10 | -42.86 | $14.35 | — |
| 2024-09-09 | -34.34 | $14.31 | — |
| 2024-09-06 | -41.41 | $14.24 | — |
| 2024-09-05 | -25.25 | $14.40 | — |
| 2024-09-04 | -14.63 | $14.47 | — |
| 2024-09-03 | -9.76 | $14.53 | — |
| 2024-08-30 | 0.00 | $14.65 | — |
| 2024-08-29 | -4.20 | $14.55 | — |
| 2024-08-28 | -3.36 | $14.56 | — |
| 2024-08-27 | 0.00 | $14.60 | — |
| 2024-08-26 | 0.00 | $14.57 | — |
| 2024-08-23 | 0.00 | $14.55 | — |
| 2024-08-22 | -5.10 | $14.34 | — |
| 2024-08-21 | 0.00 | $14.39 | — |
| 2024-08-20 | -8.79 | $14.24 | — |
| 2024-08-19 | 0.00 | $14.32 | — |
| 2024-08-16 | 0.00 | $14.22 | — |
| 2024-08-15 | 0.00 | $14.21 | — |
| 2024-08-14 | -28.00 | $13.95 | — |
| 2024-08-13 | -31.65 | $13.95 | — |
| 2024-08-12 | -70.93 | $13.66 | — |
| 2024-08-09 | -61.63 | $13.74 | — |
| 2024-08-08 | -69.77 | $13.67 | — |
| 2024-08-07 | -98.84 | $13.42 | — |
| 2024-08-06 | -87.21 | $13.52 | — |
| 2024-08-05 | -100.00 | $13.41 | — |
| 2024-08-02 | -69.23 | $13.73 | — |
| 2024-08-01 | -35.29 | $13.97 | — |
| 2024-07-31 | -12.79 | $14.16 | — |
| 2024-07-30 | -23.26 | $14.07 | — |
| 2024-07-29 | -33.33 | $13.98 | — |
| 2024-07-26 | -35.63 | $13.96 | — |
| 2024-07-25 | -66.67 | $13.69 | — |
| 2024-07-24 | -47.13 | $13.86 | — |
| 2024-07-23 | -28.74 | $14.02 | — |
| 2024-07-22 | -14.94 | $14.14 | — |
| 2024-07-19 | -21.84 | $14.08 | — |
| 2024-07-18 | -20.69 | $14.09 | — |
| 2024-07-17 | -8.05 | $14.20 | — |
| 2024-07-16 | 0.00 | $14.27 | — |
| 2024-07-15 | 0.00 | $13.96 | — |
| 2024-07-12 | 0.00 | $13.94 | — |
| 2024-07-11 | 0.00 | $13.83 | — |
| 2024-07-10 | -16.67 | $13.60 | — |
| 2024-07-09 | -58.33 | $13.50 | — |
| 2024-07-08 | -62.50 | $13.49 | — |
| 2024-07-05 | -91.67 | $13.42 | — |
| 2024-07-03 | -95.83 | $13.41 | — |
| 2024-07-02 | -91.67 | $13.42 | — |
| 2024-07-01 | -100.00 | $13.40 | — |
| 2024-06-28 | -50.00 | $13.51 | — |
| 2024-06-27 | -76.92 | $13.44 | — |
| 2024-06-26 | -58.33 | $13.43 | — |
| 2024-06-25 | -30.56 | $13.53 | — |
| 2024-06-24 | 0.00 | $13.64 | — |
| 2024-06-21 | -21.88 | $13.53 | — |
| 2024-06-20 | -44.74 | $13.49 | — |
| 2024-06-18 | -52.27 | $13.49 | — |
| 2024-06-17 | -52.17 | $13.50 | — |
| 2024-06-14 | -76.92 | $13.40 | — |
| 2024-06-13 | -59.62 | $13.49 | — |
| 2024-06-12 | -53.85 | $13.52 | — |
| 2024-06-11 | -51.92 | $13.53 | — |
| 2024-06-10 | -40.38 | $13.59 | — |
| 2024-06-07 | -44.23 | $13.57 | — |
| 2024-06-06 | -44.23 | $13.57 | — |
| 2024-06-05 | -46.15 | $13.56 | — |
| 2024-06-04 | -55.77 | $13.51 | — |
| 2024-06-03 | -38.46 | $13.60 | — |
| 2024-05-31 | -80.77 | $13.38 | — |
| 2024-05-30 | -80.77 | $13.38 | — |
| 2024-05-29 | -100.00 | $13.28 | — |
| 2024-05-28 | -73.33 | $13.47 | — |
| 2024-05-24 | -44.44 | $13.60 | — |
| 2024-05-23 | -60.00 | $13.53 | — |
| 2024-05-22 | -31.11 | $13.66 | — |
| 2024-05-21 | -17.78 | $13.72 | — |
| 2024-05-20 | -13.33 | $13.74 | — |
| 2024-05-17 | 0.00 | $13.80 | — |
| 2024-05-16 | 0.00 | $13.78 | — |
| 2024-05-15 | 0.00 | $13.77 | — |
| 2024-05-14 | -5.71 | $13.68 | — |
| 2024-05-13 | -2.86 | $13.69 | — |
| 2024-05-10 | 0.00 | $13.70 | — |
| 2024-05-09 | -31.82 | $13.65 | — |
| 2024-05-08 | -59.09 | $13.53 | — |
| 2024-05-07 | -52.08 | $13.58 | — |
| 2024-05-06 | -70.00 | $13.53 | — |
| 2024-05-03 | -87.10 | $13.43 | — |
| 2024-05-02 | -85.51 | $13.45 | — |
| 2024-05-01 | -100.00 | $13.35 | — |
| 2024-04-30 | -100.00 | $13.40 | — |
| 2024-04-29 | -64.62 | $13.64 | — |
| 2024-04-26 | -78.79 | $13.55 | — |
| 2024-04-25 | -82.43 | $13.54 | — |
| 2024-04-24 | -67.57 | $13.65 | — |
| 2024-04-23 | -70.27 | $13.63 | — |
| 2024-04-22 | -66.22 | $13.66 | — |
| 2024-04-19 | -74.32 | $13.60 | — |
| 2024-04-18 | -91.89 | $13.47 | — |
| 2024-04-17 | -100.00 | $13.41 | — |
| 2024-04-16 | -100.00 | $13.43 | — |
| 2024-04-15 | -100.00 | $13.49 | — |
| 2024-04-12 | -100.00 | $13.79 | — |
| 2024-04-11 | -94.74 | $13.79 | — |
| 2024-04-10 | -84.21 | $13.83 | — |
| 2024-04-09 | -52.63 | $13.95 | — |
| 2024-04-08 | -45.00 | $13.97 | — |
| 2024-04-05 | -24.44 | $14.04 | — |
| 2024-04-04 | -44.44 | $13.95 | — |
| 2024-04-03 | -14.52 | $14.06 | — |
| 2024-04-02 | -20.00 | $14.01 | — |
| 2024-04-01 | -11.43 | $14.07 | — |
| 2024-03-28 | 0.00 | $14.15 | — |
| 2024-03-27 | 0.00 | $14.10 | — |
| 2024-03-26 | -14.08 | $13.97 | — |
| 2024-03-25 | -16.90 | $13.95 | — |
| 2024-03-22 | -8.45 | $14.01 | — |
| 2024-03-21 | 0.00 | $14.07 | — |
| 2024-03-20 | 0.00 | $14.04 | — |
| 2024-03-19 | 0.00 | $13.97 | — |
| 2024-03-18 | 0.00 | $13.86 | — |
| 2024-03-15 | 0.00 | $13.84 | — |
| 2024-03-14 | -11.48 | $13.77 | — |
| 2024-03-13 | 0.00 | $13.84 | — |
| 2024-03-12 | 0.00 | $13.77 | — |
| 2024-03-11 | 0.00 | $13.75 | — |
| 2024-03-08 | -3.95 | $13.70 | — |
| 2024-03-07 | 0.00 | $13.73 | — |
| 2024-03-06 | 0.00 | $13.53 | — |
| 2024-03-05 | -7.69 | $13.45 | — |
| 2024-03-04 | 0.00 | $13.49 | — |
| 2024-03-01 | 0.00 | $13.49 | — |
| 2024-02-29 | 0.00 | $13.47 | — |
| 2024-02-28 | -19.61 | $13.36 | — |
| 2024-02-27 | -9.80 | $13.41 | — |
| 2024-02-26 | -7.84 | $13.42 | — |
| 2024-02-23 | 0.00 | $13.46 | — |
| 2024-02-22 | 0.00 | $13.35 | — |
| 2024-02-21 | -17.78 | $13.23 | — |
| 2024-02-20 | -17.78 | $13.23 | — |
| 2024-02-16 | -11.11 | $13.26 | — |
| 2024-02-15 | 0.00 | $13.31 | — |
| 2024-02-14 | -20.00 | $13.11 | — |
| 2024-02-13 | -44.23 | $12.97 | — |
| 2024-02-12 | -5.77 | $13.17 | — |
| 2024-02-09 | -32.69 | $13.03 | — |
| 2024-02-08 | -32.69 | $13.03 | — |
| 2024-02-07 | -26.92 | $13.06 | — |
| 2024-02-06 | -36.54 | $13.01 | — |
| 2024-02-05 | -48.08 | $12.95 | — |
| 2024-02-02 | -25.00 | $13.07 | — |
| 2024-02-01 | -11.54 | $13.14 | — |
| 2024-01-31 | -34.62 | $13.02 | — |
| 2024-01-30 | 0.00 | $13.20 | — |
| 2024-01-29 | 0.00 | $13.15 | — |
| 2024-01-26 | 0.00 | $13.10 | — |
| 2024-01-25 | 0.00 | $13.05 | — |
| 2024-01-24 | -35.71 | $12.86 | — |
| 2024-01-23 | -10.71 | $12.93 | — |
| 2024-01-22 | -14.29 | $12.92 | — |
| 2024-01-19 | -36.11 | $12.83 | — |
| 2024-01-18 | -58.33 | $12.75 | — |
| 2024-01-17 | -77.78 | $12.68 | — |
| 2024-01-16 | -61.11 | $12.74 | — |
| 2024-01-12 | -44.44 | $12.80 | — |
| 2024-01-11 | -38.89 | $12.82 | — |
| 2024-01-10 | -22.22 | $12.88 | — |
| 2024-01-09 | -16.67 | $12.90 | — |
| 2024-01-08 | 0.00 | $12.96 | — |
| 2024-01-05 | -16.67 | $12.81 | — |
| 2024-01-04 | -31.71 | $12.73 | — |
| 2024-01-03 | -29.27 | $12.74 | — |
| 2024-01-02 | -7.32 | $12.83 | — |
| 2023-12-29 | -12.20 | $12.81 | — |
| 2023-12-28 | 0.00 | $12.86 | — |
| 2023-12-27 | -4.26 | $12.84 | — |
| 2023-12-26 | -12.77 | $12.80 | — |
| 2023-12-22 | -19.15 | $12.77 | — |
| 2023-12-21 | -29.79 | $12.72 | — |
| 2023-12-20 | -55.32 | $12.60 | — |
| 2023-12-19 | -21.28 | $12.76 | — |
| 2023-12-18 | -41.67 | $12.66 | — |
| 2023-12-15 | -52.00 | $12.60 | — |
| 2023-12-14 | -39.62 | $12.65 | — |
| 2023-12-13 | 0.00 | $12.86 | — |
| 2023-12-12 | -2.70 | $12.69 | — |
| 2023-12-11 | 0.00 | $12.70 | — |
| 2023-12-08 | -2.00 | $12.61 | — |
| 2023-12-07 | -9.38 | $12.56 | — |
| 2023-12-06 | -26.56 | $12.45 | — |
| 2023-12-05 | -18.75 | $12.50 | — |
| 2023-12-04 | 0.00 | $12.62 | — |
| 2023-12-01 | 0.00 | $12.62 | — |
| 2023-11-30 | -7.27 | $12.49 | — |
| 2023-11-29 | -20.00 | $12.39 | — |
| 2023-11-28 | -10.00 | $12.45 | — |
| 2023-11-27 | -4.49 | $12.49 | — |
| 2023-11-24 | 0.00 | $12.53 | — |
| 2023-11-22 | 0.00 | $12.49 | — |
| 2023-11-21 | -4.21 | $12.43 | — |
| 2023-11-20 | -9.47 | $12.38 | — |
| 2023-11-17 | -11.58 | $12.36 | — |
| 2023-11-16 | -14.74 | $12.33 | — |
| 2023-11-15 | 0.00 | $12.47 | — |
| 2023-11-14 | 0.00 | $12.37 | — |
| 2023-11-13 | -20.00 | $12.12 | — |
| 2023-11-10 | -20.00 | $12.12 | — |
| 2023-11-09 | -38.67 | $11.98 | — |
| 2023-11-08 | -26.67 | $12.07 | — |
| 2023-11-07 | -16.00 | $12.15 | — |
| 2023-11-06 | -6.67 | $12.22 | — |
| 2023-11-03 | 0.00 | $12.27 | — |
| 2023-11-02 | -28.13 | $11.98 | — |
| 2023-11-01 | -51.56 | $11.83 | — |
| 2023-10-31 | -67.19 | $11.73 | — |
| 2023-10-30 | -81.25 | $11.64 | — |
| 2023-10-27 | -100.00 | $11.52 | — |
| 2023-10-26 | -100.00 | $11.67 | — |
| 2023-10-25 | -88.24 | $11.75 | — |
| 2023-10-24 | -76.47 | $11.81 | — |
| 2023-10-23 | -100.00 | $11.69 | — |
| 2023-10-20 | -100.00 | $11.77 | — |
| 2023-10-19 | -97.73 | $11.88 | — |
| 2023-10-18 | -68.18 | $12.01 | — |
| 2023-10-17 | -49.12 | $12.16 | — |
| 2023-10-16 | -62.07 | $12.09 | — |
| 2023-10-13 | -84.48 | $11.96 | — |
| 2023-10-12 | -82.76 | $11.97 | — |
| 2023-10-11 | -65.57 | $12.08 | — |
| 2023-10-10 | -62.30 | $12.10 | — |
| 2023-10-09 | -75.41 | $12.02 | — |
| 2023-10-06 | -90.16 | $11.93 | — |
| 2023-10-05 | -96.72 | $11.89 | — |
| 2023-10-04 | -93.44 | $11.91 | — |
| 2023-10-03 | -100.00 | $11.87 | — |
| 2023-10-02 | -100.00 | $12.01 | — |
| 2023-09-29 | -100.00 | $12.11 | — |
| 2023-09-28 | -86.05 | $12.20 | — |
| 2023-09-27 | -97.92 | $12.15 | — |
| 2023-09-26 | -100.00 | $12.14 | — |
| 2023-09-25 | -86.11 | $12.31 | — |
| 2023-09-22 | -100.00 | $12.26 | — |
| 2023-09-21 | -100.00 | $12.29 | — |
| 2023-09-20 | -60.00 | $12.44 | — |
| 2023-09-19 | -56.67 | $12.45 | — |
| 2023-09-18 | -66.67 | $12.42 | — |
| 2023-09-15 | -66.67 | $12.42 | — |
| 2023-09-14 | -46.67 | $12.48 | — |
| 2023-09-13 | -90.00 | $12.35 | — |
| 2023-09-12 | -73.33 | $12.40 | — |
| 2023-09-11 | -91.11 | $12.36 | — |
| 2023-09-08 | -89.58 | $12.37 | — |
| 2023-09-07 | -100.00 | $12.32 | — |
| 2023-09-06 | -100.00 | $12.37 | — |
| 2023-09-05 | -97.50 | $12.41 | — |
| 2023-09-01 | -60.47 | $12.57 | — |
| 2023-08-31 | -65.12 | $12.55 | — |
| 2023-08-30 | -48.84 | $12.62 | — |
| 2023-08-29 | -51.16 | $12.61 | — |
| 2023-08-28 | -74.42 | $12.51 | — |
| 2023-08-25 | -88.37 | $12.45 | — |
| 2023-08-24 | -100.00 | $12.40 | — |
| 2023-08-23 | -80.95 | $12.49 | — |
| 2023-08-22 | -100.00 | $12.41 | — |
| 2023-08-21 | -89.74 | $12.48 | — |
| 2023-08-18 | -84.62 | $12.50 | — |
| 2023-08-17 | -100.00 | $12.44 | — |
| 2023-08-16 | -100.00 | $12.56 | — |
| 2023-08-15 | -100.00 | $12.62 | — |
| 2023-08-14 | -24.00 | $12.77 | — |
| 2023-08-11 | -8.57 | $12.80 | — |
| 2023-08-10 | -10.26 | $12.79 | — |
| 2023-08-09 | -10.26 | $12.79 | — |
| 2023-08-08 | -20.51 | $12.75 | — |
| 2023-08-07 | 0.00 | $12.83 | — |
| 2023-08-04 | -30.61 | $12.67 | — |
| 2023-08-03 | -27.27 | $12.67 | — |
| 2023-08-02 | -15.25 | $12.73 | — |
| 2023-08-01 | -8.47 | $12.77 | — |
| 2023-07-31 | 0.00 | $12.82 | — |
| 2023-07-28 | -8.77 | $12.75 | — |
| 2023-07-27 | -18.97 | $12.69 | — |
| 2023-07-26 | 0.00 | $12.80 | — |
| 2023-07-25 | 0.00 | $12.80 | — |
| 2023-07-24 | 0.00 | $12.77 | — |
| 2023-07-21 | 0.00 | $12.75 | — |
| 2023-07-20 | 0.00 | $12.71 | — |
| 2023-07-19 | 0.00 | $12.67 | — |
| 2023-07-18 | 0.00 | $12.58 | — |
| 2023-07-17 | -14.52 | $12.48 | — |
| 2023-07-14 | -20.97 | $12.44 | — |
| 2023-07-13 | 0.00 | $12.57 | — |
| 2023-07-12 | 0.00 | $12.52 | — |
| 2023-07-11 | 0.00 | $12.49 | — |
| 2023-07-10 | -10.00 | $12.33 | — |
| 2023-07-07 | -20.00 | $12.27 | — |
| 2023-07-06 | -26.67 | $12.23 | — |
| 2023-07-05 | -7.46 | $12.34 | — |
| 2023-07-03 | 0.00 | $12.39 | — |
| 2023-06-30 | 0.00 | $12.33 | — |
| 2023-06-29 | 0.00 | $12.22 | — |
| 2023-06-28 | 0.00 | $12.14 | — |
| 2023-06-27 | 0.00 | $12.14 | — |
| 2023-06-26 | -6.49 | $12.03 | — |
| 2023-06-23 | -16.88 | $11.95 | — |
| 2023-06-22 | -9.09 | $12.01 | — |
| 2023-06-21 | -2.60 | $12.06 | — |
| 2023-06-20 | -14.29 | $11.97 | — |
| 2023-06-16 | 0.00 | $12.08 | — |
| 2023-06-15 | 0.00 | $12.08 | — |
| 2023-06-14 | -4.69 | $11.92 | — |
| 2023-06-13 | 0.00 | $11.95 | — |
| 2023-06-12 | -1.85 | $11.84 | — |
| 2023-06-09 | -11.11 | $11.79 | — |
| 2023-06-08 | -7.41 | $11.81 | — |
| 2023-06-07 | 0.00 | $11.85 | — |
| 2023-06-06 | 0.00 | $11.72 | — |
| 2023-06-05 | -22.86 | $11.58 | — |
| 2023-06-02 | -5.71 | $11.64 | — |
| 2023-06-01 | -82.86 | $11.37 | — |
| 2023-05-31 | -100.00 | $11.31 | — |
| 2023-05-30 | -100.00 | $11.35 | — |
| 2023-05-26 | -92.00 | $11.44 | — |
| 2023-05-25 | -100.00 | $11.40 | — |
| 2023-05-24 | -97.96 | $11.43 | — |
| 2023-05-23 | -79.59 | $11.52 | — |
| 2023-05-22 | -51.02 | $11.66 | — |
| 2023-05-19 | -61.22 | $11.61 | — |
| 2023-05-18 | -55.10 | $11.64 | — |
| 2023-05-17 | -71.43 | $11.56 | — |
| 2023-05-16 | -100.00 | $11.42 | — |
| 2023-05-15 | -82.22 | $11.56 | — |
| 2023-05-12 | -97.78 | $11.49 | — |
| 2023-05-11 | -95.56 | $11.50 | — |
| 2023-05-10 | -80.00 | $11.57 | — |
| 2023-05-09 | -77.78 | $11.58 | — |
| 2023-05-08 | -80.00 | $11.57 | — |
| 2023-05-05 | -64.44 | $11.64 | — |
| 2023-05-04 | -100.00 | $11.48 | — |
| 2023-05-03 | -100.00 | $11.58 | — |
| 2023-05-02 | -81.82 | $11.66 | — |
| 2023-05-01 | -9.09 | $11.90 | — |
| 2023-04-28 | -6.06 | $11.91 | — |
| 2023-04-27 | -51.52 | $11.76 | — |
| 2023-04-26 | -100.00 | $11.60 | — |
| 2023-04-25 | -56.41 | $11.71 | — |
| 2023-04-24 | -6.82 | $11.90 | — |
| 2023-04-21 | -5.66 | $11.90 | — |
| 2023-04-20 | -5.08 | $11.90 | — |
| 2023-04-19 | -1.69 | $11.92 | — |
| 2023-04-18 | 0.00 | $11.93 | — |
| 2023-04-17 | 0.00 | $11.91 | — |
| 2023-04-14 | -4.41 | $11.87 | — |
| 2023-04-13 | 0.00 | $11.90 | — |
| 2023-04-12 | -7.94 | $11.80 | — |
| 2023-04-11 | 0.00 | $11.85 | — |
| 2023-04-10 | -6.56 | $11.79 | — |
| 2023-04-06 | -19.67 | $11.71 | — |
| 2023-04-05 | -19.67 | $11.71 | — |
| 2023-04-04 | -33.80 | $11.69 | — |
| 2023-04-03 | -14.08 | $11.83 | — |
| 2023-03-31 | -28.40 | $11.80 | — |
| 2023-03-30 | -46.91 | $11.65 | — |
| 2023-03-29 | -50.62 | $11.62 | — |
| 2023-03-28 | -60.49 | $11.54 | — |
| 2023-03-27 | -66.67 | $11.49 | — |
| 2023-03-24 | -77.78 | $11.40 | — |
| 2023-03-23 | -85.19 | $11.34 | — |
| 2023-03-22 | -77.78 | $11.40 | — |
| 2023-03-21 | -55.56 | $11.58 | — |
| 2023-03-20 | -77.78 | $11.40 | — |
| 2023-03-17 | -100.00 | $11.22 | — |
| 2023-03-16 | -84.71 | $11.45 | — |
| 2023-03-15 | -100.00 | $11.32 | — |
| 2023-03-14 | -81.05 | $11.51 | — |
| 2023-03-13 | -100.00 | $11.33 | — |
| 2023-03-10 | -100.00 | $11.50 | — |
| 2023-03-09 | -100.00 | $11.72 | — |
| 2023-03-08 | -75.00 | $11.93 | — |
| 2023-03-07 | -81.25 | $11.90 | — |
| 2023-03-06 | -54.17 | $12.03 | — |
| 2023-03-03 | -57.14 | $12.02 | — |
| 2023-03-02 | -84.62 | $11.91 | — |
| 2023-03-01 | -100.00 | $11.81 | — |
| 2023-02-28 | -100.00 | $11.82 | — |
| 2023-02-27 | -100.00 | $11.86 | — |
| 2023-02-24 | -100.00 | $11.87 | — |
| 2023-02-23 | -96.15 | $11.96 | — |
| 2023-02-22 | -100.00 | $11.94 | — |
| 2023-02-21 | -100.00 | $11.96 | — |
| 2023-02-17 | -72.50 | $12.17 | — |
| 2023-02-16 | -68.63 | $12.11 | — |
| 2023-02-15 | -26.47 | $12.28 | — |
| 2023-02-14 | -30.88 | $12.25 | — |
| 2023-02-13 | -25.00 | $12.29 | — |
| 2023-02-10 | -39.71 | $12.19 | — |
| 2023-02-09 | -52.94 | $12.10 | — |
| 2023-02-08 | -41.18 | $12.18 | — |
| 2023-02-07 | -25.00 | $12.29 | — |
| 2023-02-06 | -42.65 | $12.17 | — |
| 2023-02-03 | -23.53 | $12.30 | — |
| 2023-02-02 | 0.00 | $12.46 | — |
| 2023-02-01 | 0.00 | $12.40 | — |
| 2023-01-31 | 0.00 | $12.31 | — |
| 2023-01-30 | -18.87 | $12.09 | — |
| 2023-01-27 | -5.66 | $12.16 | — |
| 2023-01-26 | 0.00 | $12.19 | — |
| 2023-01-25 | 0.00 | $12.14 | — |
| 2023-01-24 | -5.66 | $12.06 | — |
| 2023-01-23 | 0.00 | $12.09 | — |
| 2023-01-20 | -22.00 | $11.95 | — |
| 2023-01-19 | -50.00 | $11.78 | — |
| 2023-01-18 | -39.29 | $11.84 | — |
| 2023-01-17 | -8.93 | $12.01 | — |
| 2023-01-13 | 0.00 | $12.06 | — |
| 2023-01-12 | 0.00 | $12.06 | — |
| 2023-01-11 | 0.00 | $12.06 | — |
| 2023-01-10 | -22.64 | $11.91 | — |
| 2023-01-09 | -33.96 | $11.85 | — |
| 2023-01-06 | -30.19 | $11.87 | — |
| 2023-01-05 | -69.81 | $11.66 | — |
| 2023-01-04 | -45.28 | $11.79 | — |
| 2023-01-03 | -67.92 | $11.67 | — |
| 2022-12-30 | -71.23 | $11.71 | — |
| 2022-12-29 | -68.49 | $11.73 | — |
| 2022-12-28 | -91.78 | $11.56 | — |
| 2022-12-27 | -69.86 | $11.72 | — |
| 2022-12-23 | -71.23 | $11.71 | — |
| 2022-12-22 | -89.04 | $11.58 | — |
| 2022-12-21 | -72.60 | $11.70 | — |
| 2022-12-20 | -100.00 | $11.50 | — |
| 2022-12-19 | -100.00 | $11.52 | — |
| 2022-12-16 | -100.00 | $11.55 | — |
| 2022-12-15 | -100.00 | $11.69 | — |
| 2022-12-14 | -51.11 | $12.00 | — |
| 2022-12-13 | -44.44 | $12.03 | — |
| 2022-12-12 | -51.11 | $12.00 | — |
| 2022-12-09 | -82.22 | $11.86 | — |
| 2022-12-08 | -71.11 | $11.91 | — |
| 2022-12-07 | -50.00 | $11.80 | — |
| 2022-12-06 | -44.19 | $11.85 | — |
| 2022-12-05 | -29.07 | $11.98 | — |
| 2022-12-02 | 0.00 | $12.23 | — |
| 2022-12-01 | 0.00 | $12.23 | — |
| 2022-11-30 | 0.00 | $12.22 | — |
| 2022-11-29 | -10.53 | $12.02 | — |
| 2022-11-28 | -14.74 | $11.98 | — |
| 2022-11-25 | 0.00 | $12.12 | — |
| 2022-11-23 | 0.00 | $12.07 | — |
| 2022-11-22 | 0.00 | $12.02 | — |
| 2022-11-21 | -7.79 | $11.88 | — |
| 2022-11-18 | -8.33 | $11.87 | — |
| 2022-11-17 | -17.20 | $11.78 | — |
| 2022-11-16 | -9.65 | $11.83 | — |
| 2022-11-15 | 0.00 | $11.94 | — |
| 2022-11-14 | -6.14 | $11.87 | — |
| 2022-11-11 | 0.00 | $11.94 | — |
| 2022-11-10 | 0.00 | $11.85 | — |
| 2022-11-09 | -25.00 | $11.37 | — |
| 2022-11-08 | 0.00 | $11.57 | — |
| 2022-11-07 | -5.81 | $11.50 | — |
| 2022-11-04 | -24.42 | $11.34 | — |
| 2022-11-03 | -44.19 | $11.17 | — |
| 2022-11-02 | -33.72 | $11.26 | — |
| 2022-11-01 | -6.98 | $11.49 | — |
| 2022-10-31 | -5.81 | $11.50 | — |
| 2022-10-28 | 0.00 | $11.55 | — |
| 2022-10-27 | 0.00 | $11.31 | — |
| 2022-10-26 | 0.00 | $11.29 | — |
| 2022-10-25 | 0.00 | $11.24 | — |
| 2022-10-24 | -6.56 | $11.10 | — |
| 2022-10-21 | -21.31 | $11.01 | — |
| 2022-10-20 | -55.74 | $10.80 | — |
| 2022-10-19 | -36.07 | $10.92 | — |
| 2022-10-18 | -13.11 | $11.06 | — |
| 2022-10-17 | -46.05 | $10.94 | — |
| 2022-10-14 | -74.74 | $10.77 | — |
| 2022-10-13 | -56.84 | $10.94 | — |
| 2022-10-12 | -83.16 | $10.69 | — |
| 2022-10-11 | -81.13 | $10.73 | — |
| 2022-10-10 | -79.25 | $10.75 | — |
| 2022-10-07 | -84.21 | $10.77 | — |
| 2022-10-06 | -69.08 | $11.00 | — |
| 2022-10-05 | -60.53 | $11.13 | — |
| 2022-10-04 | -59.87 | $11.14 | — |
| 2022-10-03 | -82.24 | $10.80 | — |
| 2022-09-30 | -100.00 | $10.53 | — |
| 2022-09-29 | -96.55 | $10.65 | — |
| 2022-09-28 | -85.52 | $10.81 | — |
| 2022-09-27 | -100.00 | $10.60 | — |
| 2022-09-26 | -100.00 | $10.64 | — |
| 2022-09-23 | -100.00 | $10.78 | — |
| 2022-09-22 | -100.00 | $10.98 | — |
| 2022-09-21 | -100.00 | $11.12 | — |
| 2022-09-20 | -100.00 | $11.29 | — |
| 2022-09-19 | -85.88 | $11.48 | — |
| 2022-09-16 | -100.00 | $11.36 | — |
| 2022-09-15 | -100.00 | $11.47 | — |
| 2022-09-14 | -92.55 | $11.59 | — |
| 2022-09-13 | -93.88 | $11.58 | — |
| 2022-09-12 | -45.92 | $12.05 | — |
| 2022-09-09 | -56.12 | $11.95 | — |
| 2022-09-08 | -72.45 | $11.79 | — |
| 2022-09-07 | -75.51 | $11.76 | — |
| 2022-09-06 | -100.00 | $11.52 | — |
| 2022-09-02 | -100.00 | $11.57 | — |
| 2022-09-01 | -97.70 | $11.65 | — |
| 2022-08-31 | -100.00 | $11.63 | — |
| 2022-08-30 | -100.00 | $11.66 | — |
| 2022-08-29 | -100.00 | $11.80 | — |
| 2022-08-26 | -100.00 | $11.85 | — |
| 2022-08-25 | -46.03 | $12.21 | — |
| 2022-08-24 | -73.02 | $12.04 | — |
| 2022-08-23 | -73.44 | $12.03 | — |
| 2022-08-22 | -51.76 | $12.06 | — |
| 2022-08-19 | -22.35 | $12.31 | — |
| 2022-08-18 | -4.71 | $12.46 | — |
| 2022-08-17 | -15.29 | $12.37 | — |
| 2022-08-16 | 0.00 | $12.50 | — |
| 2022-08-15 | 0.00 | $12.43 | — |
| 2022-08-12 | 0.00 | $12.39 | — |
| 2022-08-11 | 0.00 | $12.24 | — |
| 2022-08-10 | 0.00 | $12.18 | — |
| 2022-08-09 | -6.10 | $11.97 | — |
| 2022-08-08 | -2.44 | $12.00 | — |
| 2022-08-05 | -4.88 | $11.98 | — |
| 2022-08-04 | -12.20 | $11.92 | — |
| 2022-08-03 | -4.88 | $11.98 | — |
| 2022-08-02 | -18.29 | $11.87 | — |
| 2022-08-01 | 0.00 | $12.02 | — |
| 2022-07-29 | 0.00 | $12.01 | — |
| 2022-07-28 | 0.00 | $11.90 | — |
| 2022-07-27 | 0.00 | $11.86 | — |
| 2022-07-26 | -14.04 | $11.65 | — |
| 2022-07-25 | -5.26 | $11.70 | — |
| 2022-07-22 | -7.02 | $11.69 | — |
| 2022-07-21 | 0.00 | $11.73 | — |
| 2022-07-20 | 0.00 | $11.71 | — |
| 2022-07-19 | 0.00 | $11.65 | — |
| 2022-07-18 | -38.81 | $11.32 | — |
| 2022-07-15 | -31.88 | $11.36 | — |
| 2022-07-14 | -55.07 | $11.20 | — |
| 2022-07-13 | -47.83 | $11.25 | — |
| 2022-07-12 | -37.68 | $11.32 | — |
| 2022-07-11 | -51.69 | $11.32 | — |
| 2022-07-08 | -54.24 | $11.43 | — |
| 2022-07-07 | -60.43 | $11.44 | — |
| 2022-07-06 | -75.16 | $11.29 | — |
| 2022-07-05 | -74.53 | $11.30 | — |
| 2022-07-01 | -72.67 | $11.33 | — |
| 2022-06-30 | -83.23 | $11.16 | — |
| 2022-06-29 | -77.02 | $11.26 | — |
| 2022-06-28 | -70.81 | $11.36 | — |
| 2022-06-27 | -57.14 | $11.58 | — |
| 2022-06-24 | -59.01 | $11.55 | — |
| 2022-06-23 | -81.37 | $11.19 | — |
| 2022-06-22 | -85.71 | $11.12 | — |
| 2022-06-21 | -86.34 | $11.11 | — |
| 2022-06-17 | -98.76 | $10.91 | — |
| 2022-06-16 | -100.00 | $10.89 | — |
| 2022-06-15 | -89.34 | $11.41 | — |
| 2022-06-14 | -100.00 | $11.28 | — |
| 2022-06-13 | -100.00 | $11.30 | — |
| 2022-06-10 | -83.72 | $11.78 | — |
| 2022-06-09 | -50.00 | $12.07 | — |
| 2022-06-08 | -25.58 | $12.28 | — |
| 2022-06-07 | 0.00 | $12.50 | — |
| 2022-06-06 | 0.00 | $12.45 | — |
| 2022-06-03 | -14.81 | $12.33 | — |
| 2022-06-02 | 0.00 | $12.45 | — |
| 2022-06-01 | -37.50 | $12.24 | — |
| 2022-05-31 | -21.88 | $12.39 | — |
| 2022-05-27 | -18.75 | $12.42 | — |
| 2022-05-26 | -44.79 | $12.17 | — |
| 2022-05-25 | -73.96 | $11.89 | — |
| 2022-05-24 | -89.58 | $11.74 | — |
| 2022-05-23 | -79.17 | $11.84 | — |
| 2022-05-20 | -100.00 | $11.64 | — |
| 2022-05-19 | -94.87 | $11.71 | — |
| 2022-05-18 | -93.53 | $11.74 | — |
| 2022-05-17 | -65.06 | $12.23 | — |
| 2022-05-16 | -81.93 | $11.95 | — |
| 2022-05-13 | -78.92 | $12.00 | — |
| 2022-05-12 | -94.58 | $11.74 | — |
| 2022-05-11 | -100.00 | $11.65 | — |
| 2022-05-10 | -100.00 | $11.83 | — |
| 2022-05-09 | -100.00 | $11.83 | — |
| 2022-05-06 | -100.00 | $12.09 | — |
| 2022-05-05 | -88.33 | $12.25 | — |
| 2022-05-04 | -59.17 | $12.60 | — |
| 2022-05-03 | -92.50 | $12.20 | — |
| 2022-05-02 | -95.08 | $12.17 | — |
| 2022-04-29 | -100.00 | $12.11 | — |
| 2022-04-28 | -82.18 | $12.50 | — |
| 2022-04-27 | -100.00 | $12.32 | — |
| 2022-04-26 | -100.00 | $12.48 | — |
| 2022-04-25 | -86.67 | $12.82 | — |
| 2022-04-22 | -100.00 | $12.70 | — |
| 2022-04-21 | -83.58 | $13.04 | — |
| 2022-04-20 | -43.28 | $13.31 | — |
| 2022-04-19 | -50.75 | $13.26 | — |
| 2022-04-18 | -95.52 | $12.96 | — |
| 2022-04-14 | -89.55 | $13.00 | — |
| 2022-04-13 | -79.10 | $13.07 | — |
| 2022-04-12 | -100.00 | $12.93 | — |
| 2022-04-11 | -69.32 | $12.99 | — |
| 2022-04-08 | -50.00 | $13.07 | — |
| 2022-04-07 | -55.66 | $13.01 | — |
| 2022-04-06 | -52.83 | $13.04 | — |
| 2022-04-05 | -42.45 | $13.15 | — |
| 2022-04-04 | -22.88 | $13.33 | — |
| 2022-04-01 | -27.97 | $13.27 | — |
| 2022-03-31 | -30.51 | $13.24 | — |
| 2022-03-30 | -11.02 | $13.47 | — |
| 2022-03-29 | 0.00 | $13.60 | — |
| 2022-03-28 | 0.00 | $13.41 | — |
| 2022-03-25 | 0.00 | $13.40 | — |
| 2022-03-24 | -3.33 | $13.29 | — |
| 2022-03-23 | -21.11 | $13.13 | — |
| 2022-03-22 | 0.00 | $13.32 | — |
| 2022-03-21 | -7.59 | $13.15 | — |
| 2022-03-18 | 0.00 | $13.21 | — |
| 2022-03-17 | -8.97 | $13.13 | — |
| 2022-03-16 | -51.30 | $12.98 | — |
| 2022-03-15 | -73.91 | $12.72 | — |
| 2022-03-14 | -89.57 | $12.54 | — |
| 2022-03-11 | -84.35 | $12.60 | — |
| 2022-03-10 | -76.67 | $12.70 | — |
| 2022-03-09 | -76.71 | $12.76 | — |
| 2022-03-08 | -100.00 | $12.42 | — |
| 2022-03-07 | -100.00 | $12.44 | — |
| 2022-03-04 | -90.43 | $12.84 | — |
| 2022-03-03 | -69.57 | $13.08 | — |
| 2022-03-02 | -64.35 | $13.14 | — |
| 2022-03-01 | -85.22 | $12.90 | — |
| 2022-02-28 | -59.13 | $13.20 | — |
| 2022-02-25 | -59.13 | $13.20 | — |
| 2022-02-24 | -85.22 | $12.90 | — |
| 2022-02-23 | -100.00 | $12.73 | — |
| 2022-02-22 | -100.00 | $13.00 | — |
| 2022-02-18 | -92.21 | $13.17 | — |
| 2022-02-17 | -88.31 | $13.20 | — |
| 2022-02-16 | -40.26 | $13.57 | — |
| 2022-02-15 | -45.45 | $13.53 | — |
| 2022-02-14 | -72.73 | $13.32 | — |
| 2022-02-11 | -70.37 | $13.43 | — |
| 2022-02-10 | -53.64 | $13.62 | — |
| 2022-02-09 | -31.86 | $13.88 | — |
| 2022-02-08 | -57.52 | $13.59 | — |
| 2022-02-07 | -68.14 | $13.47 | — |
| 2022-02-04 | -66.37 | $13.49 | — |
| 2022-02-03 | -66.37 | $13.49 | — |
| 2022-02-02 | -38.05 | $13.81 | — |
| 2022-02-01 | -51.75 | $13.66 | — |
| 2022-01-31 | -61.40 | $13.55 | — |
| 2022-01-28 | -79.82 | $13.34 | — |
| 2022-01-27 | -100.00 | $13.11 | — |
| 2022-01-26 | -100.00 | $13.24 | — |
| 2022-01-25 | -100.00 | $13.37 | — |
| 2022-01-24 | -87.80 | $13.53 | — |
| 2022-01-21 | -100.00 | $13.43 | — |
| 2022-01-20 | -100.00 | $13.59 | — |
| 2022-01-19 | -98.08 | $13.74 | — |
| 2022-01-18 | -55.84 | $13.82 | — |
| 2022-01-14 | -7.79 | $14.19 | — |
| 2022-01-13 | -5.19 | $14.21 | — |
| 2022-01-12 | -1.30 | $14.24 | — |
| 2022-01-11 | -28.43 | $14.21 | — |
| 2022-01-10 | -45.10 | $14.04 | — |
| 2022-01-07 | -47.22 | $14.05 | — |
| 2022-01-06 | -42.59 | $14.10 | — |
| 2022-01-05 | -52.07 | $14.06 | — |
| 2022-01-04 | -36.36 | $14.25 | — |
| 2022-01-03 | -42.98 | $14.17 | — |
| 2021-12-31 | -47.93 | $14.11 | — |
| 2021-12-30 | -47.11 | $14.12 | — |
| 2021-12-29 | -49.59 | $14.09 | — |
| 2021-12-28 | -50.41 | $14.08 | — |
| 2021-12-27 | -54.55 | $14.03 | — |
| 2021-12-23 | -66.12 | $13.89 | — |
| 2021-12-22 | -76.64 | $13.80 | — |
| 2021-12-21 | -81.75 | $13.73 | — |
| 2021-12-20 | -100.00 | $13.48 | — |
| 2021-12-17 | -100.00 | $13.66 | — |
| 2021-12-16 | -94.96 | $13.72 | — |
| 2021-12-15 | -100.00 | $13.66 | — |
| 2021-12-14 | -54.37 | $14.50 | — |
| 2021-12-13 | -56.48 | $14.50 | — |
| 2021-12-10 | -50.93 | $14.56 | — |
| 2021-12-09 | -57.41 | $14.49 | — |
| 2021-12-08 | -38.89 | $14.69 | — |
| 2021-12-07 | -39.81 | $14.68 | — |
| 2021-12-06 | -46.30 | $14.61 | — |
| 2021-12-03 | -68.52 | $14.37 | — |
| 2021-12-02 | -65.74 | $14.40 | — |
| 2021-12-01 | -100.00 | $14.03 | — |
| 2021-11-30 | -100.00 | $14.16 | — |
| 2021-11-29 | -100.00 | $14.47 | — |
| 2021-11-26 | -91.04 | $14.50 | — |
| 2021-11-24 | -38.81 | $14.85 | — |
| 2021-11-23 | -41.79 | $14.83 | — |
| 2021-11-22 | -49.25 | $14.78 | — |
| 2021-11-19 | -58.21 | $14.72 | — |
| 2021-11-18 | -40.30 | $14.84 | — |
| 2021-11-17 | -16.42 | $15.00 | — |
| 2021-11-16 | -7.46 | $15.06 | — |
| 2021-11-15 | 0.00 | $15.11 | — |
| 2021-11-12 | 0.00 | $15.07 | — |
| 2021-11-11 | -5.00 | $15.01 | — |
| 2021-11-10 | -13.33 | $14.96 | — |
| 2021-11-09 | -6.45 | $15.00 | — |
| 2021-11-08 | -7.14 | $14.99 | — |
| 2021-11-05 | 0.00 | $15.04 | — |
| 2021-11-04 | -3.85 | $14.83 | — |
| 2021-11-03 | -5.77 | $14.82 | — |
| 2021-11-02 | -38.46 | $14.65 | — |
| 2021-11-01 | -38.46 | $14.65 | — |
| 2021-10-29 | -78.85 | $14.44 | — |
| 2021-10-28 | -57.69 | $14.55 | — |
| 2021-10-27 | -78.85 | $14.44 | — |
| 2021-10-26 | -21.15 | $14.74 | — |
| 2021-10-25 | -3.85 | $14.83 | — |
| 2021-10-22 | -1.92 | $14.84 | — |
| 2021-10-21 | -1.92 | $14.84 | — |
| 2021-10-20 | 0.00 | $14.85 | — |
| 2021-10-19 | 0.00 | $14.72 | — |
| 2021-10-18 | -18.18 | $14.60 | — |
| 2021-10-15 | 0.00 | $14.66 | — |
| 2021-10-14 | 0.00 | $14.62 | — |
| 2021-10-13 | -73.53 | $14.42 | — |
| 2021-10-12 | -97.44 | $14.34 | — |
| 2021-10-11 | -100.00 | $14.33 | — |
| 2021-10-08 | -70.59 | $14.48 | — |
| 2021-10-07 | -43.14 | $14.62 | — |
| 2021-10-06 | -70.91 | $14.49 | — |
| 2021-10-05 | -70.77 | $14.52 | — |
| 2021-10-04 | -89.39 | $14.40 | — |
| 2021-10-01 | -80.72 | $14.49 | — |
| 2021-09-30 | -100.00 | $14.33 | — |
| 2021-09-29 | -84.44 | $14.48 | — |
| 2021-09-28 | -92.22 | $14.41 | — |
| 2021-09-27 | -71.11 | $14.60 | — |
| 2021-09-24 | -76.67 | $14.55 | — |
| 2021-09-23 | -76.67 | $14.55 | — |
| 2021-09-22 | -90.00 | $14.43 | — |
| 2021-09-21 | -100.00 | $14.34 | — |
| 2021-09-20 | -100.00 | $14.38 | — |
| 2021-09-17 | -100.00 | $14.59 | — |
| 2021-09-16 | -93.44 | $14.67 | — |
| 2021-09-15 | -85.25 | $14.72 | — |
| 2021-09-14 | -100.00 | $14.63 | — |
| 2021-09-13 | -85.11 | $14.84 | — |
| 2021-09-10 | -100.00 | $14.77 | — |
| 2021-09-09 | -100.00 | $14.88 | — |
| 2021-09-08 | -100.00 | $14.98 | — |
| 2021-09-07 | -96.67 | $14.99 | — |
| 2021-09-03 | -40.00 | $15.16 | — |
| 2021-09-02 | -13.33 | $15.24 | — |
| 2021-09-01 | -13.33 | $15.24 | — |
| 2021-08-31 | -12.90 | $15.24 | — |
| 2021-08-30 | -22.58 | $15.21 | — |
| 2021-08-27 | -16.13 | $15.23 | — |
| 2021-08-26 | -64.52 | $15.08 | — |
| 2021-08-25 | -16.13 | $15.23 | — |
| 2021-08-24 | -29.03 | $15.19 | — |
| 2021-08-23 | -41.94 | $15.15 | — |
| 2021-08-20 | -61.29 | $15.09 | — |
| 2021-08-19 | -96.77 | $14.98 | — |
| 2021-08-18 | -56.82 | $15.03 | — |
| 2021-08-17 | -38.64 | $15.11 | — |
| 2021-08-16 | -22.00 | $15.17 | — |
| 2021-08-13 | -18.57 | $15.15 | — |
| 2021-08-12 | -17.14 | $15.16 | — |
| 2021-08-11 | 0.00 | $15.28 | — |
| 2021-08-10 | 0.00 | $15.16 | — |
| 2021-08-09 | -10.53 | $15.09 | — |
| 2021-08-06 | 0.00 | $15.15 | — |
| 2021-08-05 | -13.21 | $15.04 | — |
| 2021-08-04 | -26.42 | $14.97 | — |
| 2021-08-03 | 0.00 | $15.11 | — |
| 2021-08-02 | -18.87 | $15.01 | — |
| 2021-07-30 | -14.81 | $15.04 | — |
| 2021-07-29 | -9.26 | $15.07 | — |
| 2021-07-28 | -20.37 | $15.01 | — |
| 2021-07-27 | -20.37 | $15.01 | — |
| 2021-07-26 | -25.93 | $14.98 | — |
| 2021-07-23 | -25.93 | $14.98 | — |
| 2021-07-22 | -51.85 | $14.84 | — |
| 2021-07-21 | -37.04 | $14.92 | — |
| 2021-07-20 | -62.96 | $14.78 | — |
| 2021-07-19 | -100.00 | $14.58 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.72
2026-07-16
Close Price
$12.69
Average Directional Index - Detailed Analysis
Minimum
5.70
Average
17.22
Maximum
61.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.72 | $12.69 | — |
| 2026-07-15 | 11.93 | $12.69 | — |
| 2026-07-14 | 12.15 | $12.61 | — |
| 2026-07-13 | 12.59 | $12.74 | — |
| 2026-07-10 | 12.66 | $12.70 | — |
| 2026-07-09 | 12.83 | $12.66 | — |
| 2026-07-08 | 13.11 | $12.59 | — |
| 2026-07-07 | 13.59 | $12.83 | — |
| 2026-07-06 | 13.33 | $12.86 | — |
| 2026-07-02 | 12.95 | $12.90 | — |
| 2026-07-01 | 12.42 | $12.57 | — |
| 2026-06-30 | 12.69 | $12.49 | — |
| 2026-06-29 | 13.22 | $12.57 | — |
| 2026-06-26 | 13.51 | $12.59 | — |
| 2026-06-25 | 13.74 | $12.50 | — |
| 2026-06-24 | 14.25 | $12.49 | — |
| 2026-06-23 | 14.81 | $12.30 | — |
| 2026-06-22 | 15.19 | $12.20 | — |
| 2026-06-18 | 15.26 | $12.31 | — |
| 2026-06-17 | 15.63 | $12.28 | — |
| 2026-06-16 | 15.92 | $12.51 | — |
| 2026-06-15 | 16.58 | $12.48 | — |
| 2026-06-12 | 17.37 | $12.44 | — |
| 2026-06-11 | 18.24 | $12.35 | — |
| 2026-06-10 | 18.85 | $12.22 | — |
| 2026-06-09 | 19.04 | $12.32 | — |
| 2026-06-08 | 19.52 | $12.16 | — |
| 2026-06-05 | 19.41 | $12.23 | — |
| 2026-06-04 | 19.48 | $12.17 | — |
| 2026-06-03 | 19.31 | $12.00 | — |
| 2026-06-02 | 18.35 | $12.10 | — |
| 2026-06-01 | 17.58 | $12.15 | — |
| 2026-05-29 | 16.89 | $12.21 | — |
| 2026-05-28 | 16.32 | $12.28 | — |
| 2026-05-27 | 15.91 | $12.27 | — |
| 2026-05-26 | 15.43 | $12.46 | — |
| 2026-05-22 | 15.47 | $12.49 | — |
| 2026-05-21 | 15.60 | $12.48 | — |
| 2026-05-20 | 15.70 | $12.52 | — |
| 2026-05-19 | 15.93 | $12.38 | — |
| 2026-05-18 | 15.60 | $12.45 | — |
| 2026-05-15 | 15.46 | $12.28 | — |
| 2026-05-14 | 14.55 | $12.46 | — |
| 2026-05-13 | 14.08 | $12.45 | — |
| 2026-05-12 | 13.54 | $12.55 | — |
| 2026-05-11 | 13.28 | $12.54 | — |
| 2026-05-08 | 12.95 | $12.63 | — |
| 2026-05-07 | 12.90 | $12.72 | — |
| 2026-05-06 | 13.14 | $12.64 | — |
| 2026-05-05 | 13.06 | $12.63 | — |
| 2026-05-04 | 12.92 | $12.54 | — |
| 2026-05-01 | 12.38 | $12.65 | — |
| 2026-04-30 | 12.15 | $12.75 | — |
| 2026-04-29 | 12.24 | $12.71 | — |
| 2026-04-28 | 12.15 | $12.85 | — |
| 2026-04-27 | 12.58 | $12.90 | — |
| 2026-04-24 | 13.22 | $12.90 | — |
| 2026-04-23 | 13.90 | $12.93 | — |
| 2026-04-22 | 14.53 | $12.95 | — |
| 2026-04-21 | 15.13 | $12.96 | — |
| 2026-04-20 | 15.72 | $13.12 | — |
| 2026-04-17 | 15.71 | $13.11 | — |
| 2026-04-16 | 15.74 | $13.00 | — |
| 2026-04-15 | 16.12 | $12.96 | — |
| 2026-04-14 | 16.64 | $12.97 | — |
| 2026-04-13 | 17.15 | $12.95 | — |
| 2026-04-10 | 17.75 | $12.82 | — |
| 2026-04-09 | 18.57 | $12.87 | — |
| 2026-04-08 | 19.50 | $12.92 | — |
| 2026-04-07 | 20.31 | $12.67 | — |
| 2026-04-06 | 20.73 | $12.64 | — |
| 2026-04-02 | 21.06 | $12.60 | — |
| 2026-04-01 | 21.24 | $12.57 | — |
| 2026-03-31 | 21.33 | $12.60 | — |
| 2026-03-30 | 21.49 | $12.43 | — |
| 2026-03-27 | 20.99 | $12.38 | — |
| 2026-03-26 | 20.24 | $12.54 | — |
| 2026-03-25 | 19.82 | $12.51 | — |
| 2026-03-24 | 19.24 | $12.50 | — |
| 2026-03-23 | 18.60 | $12.53 | — |
| 2026-03-20 | 17.98 | $12.45 | — |
| 2026-03-19 | 17.01 | $12.56 | — |
| 2026-03-18 | 16.21 | $12.59 | — |
| 2026-03-17 | 15.42 | $12.76 | — |
| 2026-03-16 | 14.96 | $12.74 | — |
| 2026-03-13 | 14.40 | $12.66 | — |
| 2026-03-12 | 13.51 | $12.69 | — |
| 2026-03-11 | 12.64 | $12.78 | — |
| 2026-03-10 | 11.89 | $12.82 | — |
| 2026-03-09 | 11.20 | $12.97 | — |
| 2026-03-06 | 10.78 | $13.03 | — |
| 2026-03-05 | 10.48 | $13.24 | — |
| 2026-03-04 | 10.68 | $13.30 | — |
| 2026-03-03 | 11.06 | $13.29 | — |
| 2026-03-02 | 11.44 | $13.39 | — |
| 2026-02-27 | 11.98 | $13.49 | — |
| 2026-02-26 | 12.27 | $13.45 | — |
| 2026-02-25 | 12.68 | $13.25 | — |
| 2026-02-24 | 13.04 | $13.36 | — |
| 2026-02-23 | 13.72 | $13.28 | — |
| 2026-02-20 | 14.20 | $13.41 | — |
| 2026-02-19 | 14.83 | $13.36 | — |
| 2026-02-18 | 15.59 | $13.41 | — |
| 2026-02-17 | 16.29 | $13.29 | — |
| 2026-02-13 | 16.94 | $13.38 | — |
| 2026-02-12 | 17.80 | $13.22 | — |
| 2026-02-11 | 18.32 | $13.31 | — |
| 2026-02-10 | 19.10 | $13.28 | — |
| 2026-02-09 | 19.83 | $13.29 | — |
| 2026-02-06 | 20.63 | $13.39 | — |
| 2026-02-05 | 21.71 | $13.20 | — |
| 2026-02-04 | 22.34 | $13.31 | — |
| 2026-02-03 | 23.28 | $12.98 | — |
| 2026-02-02 | 23.19 | $13.03 | — |
| 2026-01-30 | 23.20 | $13.00 | — |
| 2026-01-29 | 23.11 | $12.99 | — |
| 2026-01-28 | 22.98 | $13.03 | — |
| 2026-01-27 | 22.92 | $13.11 | — |
| 2026-01-26 | 23.03 | $13.18 | — |
| 2026-01-23 | 23.29 | $13.19 | — |
| 2026-01-22 | 23.58 | $13.24 | — |
| 2026-01-21 | 23.98 | $13.15 | — |
| 2026-01-20 | 24.16 | $12.98 | — |
| 2026-01-16 | 23.83 | $13.20 | — |
| 2026-01-15 | 23.89 | $13.28 | — |
| 2026-01-14 | 24.11 | $13.32 | — |
| 2026-01-13 | 24.42 | $13.29 | — |
| 2026-01-12 | 24.67 | $13.42 | — |
| 2026-01-09 | 25.18 | $13.37 | — |
| 2026-01-08 | 25.59 | $13.30 | — |
| 2026-01-07 | 25.82 | $13.11 | — |
| 2026-01-06 | 25.51 | $13.30 | — |
| 2026-01-05 | 25.51 | $13.27 | — |
| 2026-01-02 | 25.42 | $13.11 | — |
| 2025-12-31 | 24.82 | $13.09 | — |
| 2025-12-30 | 24.13 | $13.18 | — |
| 2025-12-29 | 23.53 | $13.20 | — |
| 2025-12-26 | 22.92 | $13.25 | — |
| 2025-12-24 | 22.36 | $13.25 | — |
| 2025-12-23 | 21.77 | $13.20 | — |
| 2025-12-22 | 21.01 | $13.24 | — |
| 2025-12-19 | 20.26 | $13.16 | — |
| 2025-12-18 | 19.27 | $13.19 | — |
| 2025-12-17 | 18.26 | $13.20 | — |
| 2025-12-16 | 17.21 | $13.18 | — |
| 2025-12-15 | 16.05 | $14.99 | — |
| 2025-12-12 | 15.28 | $14.99 | — |
| 2025-12-11 | 14.47 | $15.02 | — |
| 2025-12-10 | 13.50 | $14.83 | — |
| 2025-12-09 | 12.88 | $14.64 | — |
| 2025-12-08 | 12.73 | $14.69 | — |
| 2025-12-05 | 12.38 | $14.75 | — |
| 2025-12-04 | 11.76 | $14.70 | — |
| 2025-12-03 | 11.24 | $14.69 | — |
| 2025-12-02 | 10.72 | $14.57 | — |
| 2025-12-01 | 10.47 | $14.65 | — |
| 2025-11-28 | 9.91 | $14.70 | — |
| 2025-11-26 | 9.13 | $14.66 | — |
| 2025-11-25 | 8.41 | $14.60 | — |
| 2025-11-24 | 7.78 | $14.34 | — |
| 2025-11-21 | 7.81 | $14.33 | — |
| 2025-11-20 | 7.87 | $14.04 | — |
| 2025-11-19 | 7.66 | $14.10 | — |
| 2025-11-18 | 7.64 | $14.12 | — |
| 2025-11-17 | 7.68 | $14.09 | — |
| 2025-11-14 | 7.61 | $14.27 | — |
| 2025-11-13 | 7.91 | $14.33 | — |
| 2025-11-12 | 8.00 | $14.43 | — |
| 2025-11-11 | 7.73 | $14.35 | — |
| 2025-11-10 | 7.70 | $14.25 | — |
| 2025-11-07 | 7.98 | $14.18 | — |
| 2025-11-06 | 8.28 | $14.02 | — |
| 2025-11-05 | 7.97 | $14.12 | — |
| 2025-11-04 | 7.98 | $14.12 | — |
| 2025-11-03 | 7.99 | $14.11 | — |
| 2025-10-31 | 7.96 | $14.09 | — |
| 2025-10-30 | 7.86 | $14.06 | — |
| 2025-10-29 | 7.65 | $14.10 | — |
| 2025-10-28 | 7.53 | $14.30 | — |
| 2025-10-27 | 7.84 | $14.43 | — |
| 2025-10-24 | 7.69 | $14.47 | — |
| 2025-10-23 | 7.39 | $14.48 | — |
| 2025-10-22 | 7.04 | $14.38 | — |
| 2025-10-21 | 6.95 | $14.38 | — |
| 2025-10-20 | 6.86 | $14.36 | — |
| 2025-10-17 | 6.81 | $14.28 | — |
| 2025-10-16 | 6.98 | $14.15 | — |
| 2025-10-15 | 7.16 | $14.20 | — |
| 2025-10-14 | 7.48 | $14.29 | — |
| 2025-10-13 | 7.66 | $14.05 | — |
| 2025-10-10 | 7.53 | $13.97 | — |
| 2025-10-09 | 7.12 | $14.20 | — |
| 2025-10-08 | 7.36 | $14.35 | — |
| 2025-10-07 | 7.34 | $14.27 | — |
| 2025-10-06 | 7.58 | $14.31 | — |
| 2025-10-03 | 7.69 | $14.39 | — |
| 2025-10-02 | 7.50 | $14.30 | — |
| 2025-10-01 | 7.60 | $14.26 | — |
| 2025-09-30 | 7.83 | $14.30 | — |
| 2025-09-29 | 7.93 | $14.18 | — |
| 2025-09-26 | 8.25 | $14.14 | — |
| 2025-09-25 | 8.45 | $14.02 | — |
| 2025-09-24 | 8.21 | $14.16 | — |
| 2025-09-23 | 8.41 | $14.21 | — |
| 2025-09-22 | 8.80 | $14.21 | — |
| 2025-09-19 | 9.21 | $14.18 | — |
| 2025-09-18 | 9.53 | $14.24 | — |
| 2025-09-17 | 10.00 | $14.21 | — |
| 2025-09-16 | 10.46 | $14.24 | — |
| 2025-09-15 | 10.98 | $14.25 | — |
| 2025-09-12 | 11.49 | $14.30 | — |
| 2025-09-11 | 11.89 | $14.46 | — |
| 2025-09-10 | 11.79 | $14.22 | — |
| 2025-09-09 | 12.38 | $14.35 | — |
| 2025-09-08 | 12.55 | $14.40 | — |
| 2025-09-05 | 12.55 | $14.41 | — |
| 2025-09-04 | 12.51 | $14.42 | — |
| 2025-09-03 | 12.44 | $14.32 | — |
| 2025-09-02 | 12.63 | $14.28 | — |
| 2025-08-29 | 12.93 | $14.36 | — |
| 2025-08-28 | 13.00 | $14.36 | — |
| 2025-08-27 | 13.07 | $14.46 | — |
| 2025-08-26 | 12.83 | $14.40 | — |
| 2025-08-25 | 12.72 | $14.37 | — |
| 2025-08-22 | 12.66 | $14.55 | — |
| 2025-08-21 | 12.03 | $14.31 | — |
| 2025-08-20 | 11.92 | $14.40 | — |
| 2025-08-19 | 11.48 | $14.42 | — |
| 2025-08-18 | 10.96 | $14.25 | — |
| 2025-08-15 | 10.81 | $14.22 | — |
| 2025-08-14 | 10.73 | $14.24 | — |
| 2025-08-13 | 10.58 | $14.36 | — |
| 2025-08-12 | 10.04 | $14.12 | — |
| 2025-08-11 | 10.05 | $13.96 | — |
| 2025-08-08 | 10.52 | $14.01 | — |
| 2025-08-07 | 10.86 | $14.00 | — |
| 2025-08-06 | 11.25 | $13.98 | — |
| 2025-08-05 | 11.71 | $13.95 | — |
| 2025-08-04 | 12.27 | $13.83 | — |
| 2025-08-01 | 12.64 | $13.73 | — |
| 2025-07-31 | 12.73 | $13.86 | — |
| 2025-07-30 | 13.15 | $13.98 | — |
| 2025-07-29 | 13.76 | $14.17 | — |
| 2025-07-28 | 13.82 | $14.20 | — |
| 2025-07-25 | 13.78 | $14.33 | — |
| 2025-07-24 | 13.30 | $14.18 | — |
| 2025-07-23 | 13.14 | $14.27 | — |
| 2025-07-22 | 12.66 | $14.18 | — |
| 2025-07-21 | 12.37 | $13.94 | — |
| 2025-07-18 | 12.72 | $13.99 | — |
| 2025-07-17 | 12.92 | $14.01 | — |
| 2025-07-16 | 13.06 | $13.94 | — |
| 2025-07-15 | 13.41 | $13.90 | — |
| 2025-07-14 | 13.88 | $14.13 | — |
| 2025-07-11 | 13.59 | $14.14 | — |
| 2025-07-10 | 13.24 | $14.29 | — |
| 2025-07-09 | 12.27 | $14.15 | — |
| 2025-07-08 | 11.58 | $14.07 | — |
| 2025-07-07 | 11.06 | $14.05 | — |
| 2025-07-03 | 10.56 | $14.16 | — |
| 2025-07-02 | 9.59 | $14.11 | — |
| 2025-07-01 | 8.69 | $14.11 | — |
| 2025-06-30 | 7.74 | $13.90 | — |
| 2025-06-27 | 7.26 | $13.88 | — |
| 2025-06-26 | 6.81 | $13.80 | — |
| 2025-06-25 | 6.55 | $13.84 | — |
| 2025-06-24 | 6.14 | $13.84 | — |
| 2025-06-23 | 5.70 | $13.59 | — |
| 2025-06-20 | 5.95 | $13.59 | — |
| 2025-06-18 | 6.21 | $13.52 | — |
| 2025-06-17 | 6.38 | $13.53 | — |
| 2025-06-16 | 6.58 | $13.63 | — |
| 2025-06-13 | 6.77 | $13.55 | — |
| 2025-06-12 | 7.06 | $13.72 | — |
| 2025-06-11 | 6.98 | $13.67 | — |
| 2025-06-10 | 7.05 | $13.75 | — |
| 2025-06-09 | 6.86 | $13.63 | — |
| 2025-06-06 | 6.98 | $13.65 | — |
| 2025-06-05 | 7.05 | $13.55 | — |
| 2025-06-04 | 7.40 | $13.55 | — |
| 2025-06-03 | 7.77 | $13.59 | — |
| 2025-06-02 | 8.05 | $13.53 | — |
| 2025-05-30 | 8.45 | $13.59 | — |
| 2025-05-29 | 8.77 | $13.61 | — |
| 2025-05-28 | 9.05 | $13.60 | — |
| 2025-05-27 | 9.37 | $13.75 | — |
| 2025-05-23 | 9.34 | $13.57 | — |
| 2025-05-22 | 9.70 | $13.60 | — |
| 2025-05-21 | 10.01 | $13.60 | — |
| 2025-05-20 | 10.34 | $13.89 | — |
| 2025-05-19 | 9.96 | $13.90 | — |
| 2025-05-16 | 9.54 | $13.91 | — |
| 2025-05-15 | 9.06 | $13.77 | — |
| 2025-05-14 | 8.82 | $13.59 | — |
| 2025-05-13 | 8.91 | $13.68 | — |
| 2025-05-12 | 8.79 | $13.76 | — |
| 2025-05-09 | 8.47 | $13.55 | — |
| 2025-05-08 | 8.53 | $13.58 | — |
| 2025-05-07 | 8.53 | $13.57 | — |
| 2025-05-06 | 8.55 | $13.57 | — |
| 2025-05-05 | 8.57 | $13.61 | — |
| 2025-05-02 | 8.51 | $13.70 | — |
| 2025-05-01 | 8.26 | $13.44 | — |
| 2025-04-30 | 8.44 | $13.46 | — |
| 2025-04-29 | 8.58 | $13.40 | — |
| 2025-04-28 | 8.84 | $13.34 | — |
| 2025-04-25 | 9.20 | $13.27 | — |
| 2025-04-24 | 9.67 | $13.34 | — |
| 2025-04-23 | 10.08 | $13.23 | — |
| 2025-04-22 | 10.54 | $13.16 | — |
| 2025-04-21 | 10.90 | $12.89 | — |
| 2025-04-17 | 10.85 | $13.10 | — |
| 2025-04-16 | 11.08 | $12.97 | — |
| 2025-04-15 | 11.11 | $13.10 | — |
| 2025-04-14 | 11.32 | $13.21 | — |
| 2025-04-11 | 11.71 | $13.07 | — |
| 2025-04-10 | 11.89 | $12.84 | — |
| 2025-04-09 | 11.69 | $13.07 | — |
| 2025-04-08 | 11.79 | $12.33 | — |
| 2025-04-07 | 10.36 | $12.52 | — |
| 2025-04-04 | 9.08 | $12.74 | — |
| 2025-04-03 | 8.02 | $13.39 | — |
| 2025-04-02 | 8.02 | $13.74 | — |
| 2025-04-01 | 7.99 | $13.65 | — |
| 2025-03-31 | 8.18 | $13.56 | — |
| 2025-03-28 | 8.61 | $13.45 | — |
| 2025-03-27 | 8.76 | $13.60 | — |
| 2025-03-26 | 9.13 | $13.57 | — |
| 2025-03-25 | 9.60 | $13.51 | — |
| 2025-03-24 | 9.96 | $13.56 | — |
| 2025-03-21 | 10.46 | $13.42 | — |
| 2025-03-20 | 10.63 | $13.55 | — |
| 2025-03-19 | 11.12 | $13.59 | — |
| 2025-03-18 | 11.67 | $13.55 | — |
| 2025-03-17 | 12.22 | $13.63 | — |
| 2025-03-14 | 12.74 | $13.41 | — |
| 2025-03-13 | 12.99 | $13.16 | — |
| 2025-03-12 | 12.52 | $13.23 | — |
| 2025-03-11 | 12.17 | $13.36 | — |
| 2025-03-10 | 12.09 | $13.57 | — |
| 2025-03-07 | 12.52 | $13.70 | — |
| 2025-03-06 | 13.02 | $13.55 | — |
| 2025-03-05 | 13.42 | $13.58 | — |
| 2025-03-04 | 13.94 | $13.50 | — |
| 2025-03-03 | 14.24 | $13.64 | — |
| 2025-02-28 | 14.93 | $13.75 | — |
| 2025-02-27 | 15.45 | $13.65 | — |
| 2025-02-26 | 16.25 | $13.67 | — |
| 2025-02-25 | 17.06 | $13.80 | — |
| 2025-02-24 | 17.53 | $13.65 | — |
| 2025-02-21 | 18.44 | $13.55 | — |
| 2025-02-20 | 19.12 | $13.72 | — |
| 2025-02-19 | 19.90 | $13.76 | — |
| 2025-02-18 | 20.60 | $13.84 | — |
| 2025-02-14 | 21.07 | $13.72 | — |
| 2025-02-13 | 21.90 | $13.68 | — |
| 2025-02-12 | 22.88 | $13.51 | — |
| 2025-02-11 | 23.73 | $13.53 | — |
| 2025-02-10 | 24.67 | $13.48 | — |
| 2025-02-07 | 25.51 | $13.45 | — |
| 2025-02-06 | 26.29 | $13.51 | — |
| 2025-02-05 | 27.27 | $13.57 | — |
| 2025-02-04 | 28.46 | $13.45 | — |
| 2025-02-03 | 29.35 | $13.35 | — |
| 2025-01-31 | 29.98 | $13.41 | — |
| 2025-01-30 | 30.77 | $13.52 | — |
| 2025-01-29 | 31.87 | $13.42 | — |
| 2025-01-28 | 32.72 | $13.45 | — |
| 2025-01-27 | 33.68 | $13.53 | — |
| 2025-01-24 | 34.88 | $13.45 | — |
| 2025-01-23 | 35.90 | $13.45 | — |
| 2025-01-22 | 36.98 | $13.39 | — |
| 2025-01-21 | 37.95 | $13.46 | — |
| 2025-01-17 | 39.11 | $13.29 | — |
| 2025-01-16 | 39.84 | $13.27 | — |
| 2025-01-15 | 40.56 | $13.14 | — |
| 2025-01-14 | 40.93 | $13.04 | — |
| 2025-01-13 | 41.00 | $12.94 | — |
| 2025-01-10 | 40.76 | $12.84 | — |
| 2025-01-08 | 40.18 | $12.96 | — |
| 2025-01-07 | 39.69 | $12.96 | — |
| 2025-01-06 | 39.18 | $13.03 | — |
| 2025-01-03 | 38.72 | $13.05 | — |
| 2025-01-02 | 38.25 | $13.00 | — |
| 2024-12-31 | 37.62 | $13.03 | — |
| 2024-12-30 | 36.98 | $12.96 | — |
| 2024-12-27 | 36.11 | $13.05 | — |
| 2024-12-26 | 35.27 | $13.17 | — |
| 2024-12-24 | 34.50 | $13.09 | — |
| 2024-12-23 | 33.47 | $12.99 | — |
| 2024-12-20 | 32.12 | $12.99 | — |
| 2024-12-19 | 30.71 | $12.88 | — |
| 2024-12-18 | 28.94 | $12.97 | — |
| 2024-12-17 | 27.13 | $13.30 | — |
| 2024-12-16 | 25.42 | $13.35 | — |
| 2024-12-13 | 23.66 | $15.55 | — |
| 2024-12-12 | 24.50 | $15.55 | — |
| 2024-12-11 | 25.39 | $15.68 | — |
| 2024-12-10 | 25.79 | $15.67 | — |
| 2024-12-09 | 26.23 | $15.74 | — |
| 2024-12-06 | 26.41 | $15.85 | — |
| 2024-12-05 | 26.08 | $15.82 | — |
| 2024-12-04 | 25.81 | $15.83 | — |
| 2024-12-03 | 25.48 | $15.85 | — |
| 2024-12-02 | 25.04 | $15.90 | — |
| 2024-11-29 | 24.36 | $15.88 | — |
| 2024-11-27 | 23.68 | $15.88 | — |
| 2024-11-26 | 22.97 | $15.84 | — |
| 2024-11-25 | 22.30 | $15.92 | — |
| 2024-11-22 | 21.27 | $15.78 | — |
| 2024-11-21 | 20.44 | $15.62 | — |
| 2024-11-20 | 19.86 | $15.34 | — |
| 2024-11-19 | 19.92 | $15.31 | — |
| 2024-11-18 | 20.07 | $15.37 | — |
| 2024-11-15 | 19.99 | $15.32 | — |
| 2024-11-14 | 20.03 | $15.44 | — |
| 2024-11-13 | 19.61 | $15.47 | — |
| 2024-11-12 | 19.04 | $15.46 | — |
| 2024-11-11 | 18.46 | $15.58 | — |
| 2024-11-08 | 17.36 | $15.48 | — |
| 2024-11-07 | 16.40 | $15.47 | — |
| 2024-11-06 | 15.41 | $15.48 | — |
| 2024-11-05 | 14.33 | $15.09 | — |
| 2024-11-04 | 14.03 | $14.85 | — |
| 2024-11-01 | 14.44 | $14.72 | — |
| 2024-10-31 | 15.05 | $14.72 | — |
| 2024-10-30 | 15.70 | $14.80 | — |
| 2024-10-29 | 16.38 | $14.80 | — |
| 2024-10-28 | 17.10 | $14.91 | — |
| 2024-10-25 | 17.44 | $14.77 | — |
| 2024-10-24 | 18.28 | $14.76 | — |
| 2024-10-23 | 19.20 | $14.82 | — |
| 2024-10-22 | 19.95 | $14.82 | — |
| 2024-10-21 | 20.74 | $14.97 | — |
| 2024-10-18 | 21.01 | $15.11 | — |
| 2024-10-17 | 20.70 | $15.07 | — |
| 2024-10-16 | 20.47 | $15.10 | — |
| 2024-10-15 | 20.10 | $14.95 | — |
| 2024-10-14 | 20.11 | $14.95 | — |
| 2024-10-11 | 20.12 | $14.88 | — |
| 2024-10-10 | 20.33 | $14.75 | — |
| 2024-10-09 | 20.95 | $14.80 | — |
| 2024-10-08 | 21.40 | $14.78 | — |
| 2024-10-07 | 21.93 | $14.80 | — |
| 2024-10-04 | 22.42 | $14.96 | — |
| 2024-10-03 | 22.32 | $14.86 | — |
| 2024-10-02 | 22.47 | $14.87 | — |
| 2024-10-01 | 22.60 | $14.99 | — |
| 2024-09-30 | 22.24 | $15.03 | — |
| 2024-09-27 | 21.68 | $15.03 | — |
| 2024-09-26 | 21.10 | $14.89 | — |
| 2024-09-25 | 20.80 | $14.85 | — |
| 2024-09-24 | 20.57 | $14.92 | — |
| 2024-09-23 | 20.05 | $14.92 | — |
| 2024-09-20 | 19.51 | $14.90 | — |
| 2024-09-19 | 18.98 | $14.98 | — |
| 2024-09-18 | 18.13 | $14.86 | — |
| 2024-09-17 | 17.45 | $14.85 | — |
| 2024-09-16 | 16.76 | $14.80 | — |
| 2024-09-13 | 16.13 | $14.52 | — |
| 2024-09-12 | 16.04 | $14.52 | — |
| 2024-09-11 | 15.95 | $14.32 | — |
| 2024-09-10 | 16.34 | $14.35 | — |
| 2024-09-09 | 16.66 | $14.31 | — |
| 2024-09-06 | 17.09 | $14.24 | — |
| 2024-09-05 | 17.72 | $14.40 | — |
| 2024-09-04 | 17.91 | $14.47 | — |
| 2024-09-03 | 17.89 | $14.53 | — |
| 2024-08-30 | 17.68 | $14.65 | — |
| 2024-08-29 | 17.07 | $14.55 | — |
| 2024-08-28 | 16.61 | $14.56 | — |
| 2024-08-27 | 16.10 | $14.60 | — |
| 2024-08-26 | 15.43 | $14.57 | — |
| 2024-08-23 | 14.78 | $14.55 | — |
| 2024-08-22 | 14.13 | $14.34 | — |
| 2024-08-21 | 13.81 | $14.39 | — |
| 2024-08-20 | 13.33 | $14.24 | — |
| 2024-08-19 | 13.11 | $14.32 | — |
| 2024-08-16 | 12.65 | $14.22 | — |
| 2024-08-15 | 12.35 | $14.21 | — |
| 2024-08-14 | 12.05 | $13.95 | — |
| 2024-08-13 | 12.23 | $13.95 | — |
| 2024-08-12 | 12.42 | $13.66 | — |
| 2024-08-09 | 12.90 | $13.74 | — |
| 2024-08-08 | 13.58 | $13.67 | — |
| 2024-08-07 | 14.13 | $13.42 | — |
| 2024-08-06 | 14.08 | $13.52 | — |
| 2024-08-05 | 14.24 | $13.41 | — |
| 2024-08-02 | 14.11 | $13.73 | — |
| 2024-08-01 | 14.69 | $13.97 | — |
| 2024-07-31 | 14.96 | $14.16 | — |
| 2024-07-30 | 14.63 | $14.07 | — |
| 2024-07-29 | 14.48 | $13.98 | — |
| 2024-07-26 | 14.56 | $13.96 | — |
| 2024-07-25 | 14.69 | $13.69 | — |
| 2024-07-24 | 15.34 | $13.86 | — |
| 2024-07-23 | 15.71 | $14.02 | — |
| 2024-07-22 | 15.48 | $14.14 | — |
| 2024-07-19 | 14.72 | $14.08 | — |
| 2024-07-18 | 14.06 | $14.09 | — |
| 2024-07-17 | 13.33 | $14.20 | — |
| 2024-07-16 | 12.07 | $14.27 | — |
| 2024-07-15 | 10.41 | $13.96 | — |
| 2024-07-12 | 9.37 | $13.94 | — |
| 2024-07-11 | 8.34 | $13.83 | — |
| 2024-07-10 | 7.57 | $13.60 | — |
| 2024-07-09 | 7.60 | $13.50 | — |
| 2024-07-08 | 7.92 | $13.49 | — |
| 2024-07-05 | 8.20 | $13.42 | — |
| 2024-07-03 | 8.17 | $13.41 | — |
| 2024-07-02 | 8.08 | $13.42 | — |
| 2024-07-01 | 8.02 | $13.40 | — |
| 2024-06-28 | 7.87 | $13.51 | — |
| 2024-06-27 | 8.14 | $13.44 | — |
| 2024-06-26 | 8.11 | $13.43 | — |
| 2024-06-25 | 8.03 | $13.53 | — |
| 2024-06-24 | 8.33 | $13.64 | — |
| 2024-06-21 | 8.41 | $13.53 | — |
| 2024-06-20 | 8.74 | $13.49 | — |
| 2024-06-18 | 8.90 | $13.49 | — |
| 2024-06-17 | 9.06 | $13.50 | — |
| 2024-06-14 | 9.28 | $13.40 | — |
| 2024-06-13 | 9.06 | $13.49 | — |
| 2024-06-12 | 9.16 | $13.52 | — |
| 2024-06-11 | 9.39 | $13.53 | — |
| 2024-06-10 | 9.67 | $13.59 | — |
| 2024-06-07 | 10.16 | $13.57 | — |
| 2024-06-06 | 10.64 | $13.57 | — |
| 2024-06-05 | 11.14 | $13.56 | — |
| 2024-06-04 | 11.63 | $13.51 | — |
| 2024-06-03 | 11.97 | $13.60 | — |
| 2024-05-31 | 12.58 | $13.38 | — |
| 2024-05-30 | 12.42 | $13.38 | — |
| 2024-05-29 | 12.26 | $13.28 | — |
| 2024-05-28 | 11.66 | $13.47 | — |
| 2024-05-24 | 11.62 | $13.60 | — |
| 2024-05-23 | 12.06 | $13.53 | — |
| 2024-05-22 | 12.21 | $13.66 | — |
| 2024-05-21 | 12.81 | $13.72 | — |
| 2024-05-20 | 13.16 | $13.74 | — |
| 2024-05-17 | 13.44 | $13.80 | — |
| 2024-05-16 | 13.46 | $13.78 | — |
| 2024-05-15 | 13.56 | $13.77 | — |
| 2024-05-14 | 13.69 | $13.68 | — |
| 2024-05-13 | 14.15 | $13.69 | — |
| 2024-05-10 | 14.60 | $13.70 | — |
| 2024-05-09 | 15.03 | $13.65 | — |
| 2024-05-08 | 15.66 | $13.53 | — |
| 2024-05-07 | 16.21 | $13.58 | — |
| 2024-05-06 | 16.97 | $13.53 | — |
| 2024-05-03 | 17.58 | $13.43 | — |
| 2024-05-02 | 17.84 | $13.45 | — |
| 2024-05-01 | 18.18 | $13.35 | — |
| 2024-04-30 | 18.13 | $13.40 | — |
| 2024-04-29 | 18.22 | $13.64 | — |
| 2024-04-26 | 19.11 | $13.55 | — |
| 2024-04-25 | 19.68 | $13.54 | — |
| 2024-04-24 | 20.24 | $13.65 | — |
| 2024-04-23 | 21.22 | $13.63 | — |
| 2024-04-22 | 22.18 | $13.66 | — |
| 2024-04-19 | 23.30 | $13.60 | — |
| 2024-04-18 | 24.25 | $13.47 | — |
| 2024-04-17 | 24.74 | $13.41 | — |
| 2024-04-16 | 24.99 | $13.43 | — |
| 2024-04-15 | 25.30 | $13.49 | — |
| 2024-04-12 | 25.81 | $13.79 | — |
| 2024-04-11 | 26.92 | $13.79 | — |
| 2024-04-10 | 28.08 | $13.83 | — |
| 2024-04-09 | 29.14 | $13.95 | — |
| 2024-04-08 | 29.72 | $13.97 | — |
| 2024-04-05 | 30.24 | $14.04 | — |
| 2024-04-04 | 30.45 | $13.95 | — |
| 2024-04-03 | 30.94 | $14.06 | — |
| 2024-04-02 | 30.91 | $14.01 | — |
| 2024-04-01 | 31.01 | $14.07 | — |
| 2024-03-28 | 30.80 | $14.15 | — |
| 2024-03-27 | 30.14 | $14.10 | — |
| 2024-03-26 | 29.56 | $13.97 | — |
| 2024-03-25 | 29.27 | $13.95 | — |
| 2024-03-22 | 29.03 | $14.01 | — |
| 2024-03-21 | 28.44 | $14.07 | — |
| 2024-03-20 | 27.48 | $14.04 | — |
| 2024-03-19 | 26.53 | $13.97 | — |
| 2024-03-18 | 25.68 | $13.86 | — |
| 2024-03-15 | 25.04 | $13.84 | — |
| 2024-03-14 | 24.42 | $13.77 | — |
| 2024-03-13 | 23.94 | $13.84 | — |
| 2024-03-12 | 23.07 | $13.77 | — |
| 2024-03-11 | 22.31 | $13.75 | — |
| 2024-03-08 | 21.56 | $13.70 | — |
| 2024-03-07 | 20.89 | $13.73 | — |
| 2024-03-06 | 20.04 | $13.53 | — |
| 2024-03-05 | 19.64 | $13.45 | — |
| 2024-03-04 | 19.44 | $13.49 | — |
| 2024-03-01 | 19.05 | $13.49 | — |
| 2024-02-29 | 18.63 | $13.47 | — |
| 2024-02-28 | 18.25 | $13.36 | — |
| 2024-02-27 | 18.13 | $13.41 | — |
| 2024-02-26 | 17.80 | $13.42 | — |
| 2024-02-23 | 17.41 | $13.46 | — |
| 2024-02-22 | 16.83 | $13.35 | — |
| 2024-02-21 | 16.49 | $13.23 | — |
| 2024-02-20 | 16.44 | $13.23 | — |
| 2024-02-16 | 16.39 | $13.26 | — |
| 2024-02-15 | 16.23 | $13.31 | — |
| 2024-02-14 | 15.87 | $13.11 | — |
| 2024-02-13 | 16.00 | $12.97 | — |
| 2024-02-12 | 16.56 | $13.17 | — |
| 2024-02-09 | 16.36 | $13.03 | — |
| 2024-02-08 | 16.58 | $13.03 | — |
| 2024-02-07 | 16.82 | $13.06 | — |
| 2024-02-06 | 16.95 | $13.01 | — |
| 2024-02-05 | 17.24 | $12.95 | — |
| 2024-02-02 | 17.72 | $13.07 | — |
| 2024-02-01 | 17.77 | $13.14 | — |
| 2024-01-31 | 17.53 | $13.02 | — |
| 2024-01-30 | 17.62 | $13.20 | — |
| 2024-01-29 | 16.90 | $13.15 | — |
| 2024-01-26 | 16.27 | $13.10 | — |
| 2024-01-25 | 15.75 | $13.05 | — |
| 2024-01-24 | 15.33 | $12.86 | — |
| 2024-01-23 | 15.49 | $12.93 | — |
| 2024-01-22 | 15.33 | $12.92 | — |
| 2024-01-19 | 15.19 | $12.83 | — |
| 2024-01-18 | 15.34 | $12.75 | — |
| 2024-01-17 | 15.77 | $12.68 | — |
| 2024-01-16 | 16.49 | $12.74 | — |
| 2024-01-12 | 17.00 | $12.80 | — |
| 2024-01-11 | 17.29 | $12.82 | — |
| 2024-01-10 | 17.51 | $12.88 | — |
| 2024-01-09 | 17.49 | $12.90 | — |
| 2024-01-08 | 17.38 | $12.96 | — |
| 2024-01-05 | 17.01 | $12.81 | — |
| 2024-01-04 | 17.04 | $12.73 | — |
| 2024-01-03 | 17.33 | $12.74 | — |
| 2024-01-02 | 17.59 | $12.83 | — |
| 2023-12-29 | 17.50 | $12.81 | — |
| 2023-12-28 | 17.46 | $12.86 | — |
| 2023-12-27 | 17.22 | $12.84 | — |
| 2023-12-26 | 17.01 | $12.80 | — |
| 2023-12-22 | 16.90 | $12.77 | — |
| 2023-12-21 | 16.85 | $12.72 | — |
| 2023-12-20 | 16.93 | $12.60 | — |
| 2023-12-19 | 17.32 | $12.76 | — |
| 2023-12-18 | 17.17 | $12.66 | — |
| 2023-12-15 | 17.27 | $12.60 | — |
| 2023-12-14 | 17.55 | $12.65 | — |
| 2023-12-13 | 17.66 | $12.86 | — |
| 2023-12-12 | 16.95 | $12.69 | — |
| 2023-12-11 | 16.63 | $12.70 | — |
| 2023-12-08 | 16.25 | $12.61 | — |
| 2023-12-07 | 16.09 | $12.56 | — |
| 2023-12-06 | 16.05 | $12.45 | — |
| 2023-12-05 | 16.33 | $12.50 | — |
| 2023-12-04 | 16.43 | $12.62 | — |
| 2023-12-01 | 16.07 | $12.62 | — |
| 2023-11-30 | 15.69 | $12.49 | — |
| 2023-11-29 | 15.62 | $12.39 | — |
| 2023-11-28 | 15.83 | $12.45 | — |
| 2023-11-27 | 15.83 | $12.49 | — |
| 2023-11-24 | 15.68 | $12.53 | — |
| 2023-11-22 | 15.37 | $12.49 | — |
| 2023-11-21 | 15.14 | $12.43 | — |
| 2023-11-20 | 15.04 | $12.38 | — |
| 2023-11-17 | 15.06 | $12.36 | — |
| 2023-11-16 | 15.13 | $12.33 | — |
| 2023-11-15 | 15.28 | $12.47 | — |
| 2023-11-14 | 14.99 | $12.37 | — |
| 2023-11-13 | 14.91 | $12.12 | — |
| 2023-11-10 | 15.46 | $12.12 | — |
| 2023-11-09 | 16.04 | $11.98 | — |
| 2023-11-08 | 16.72 | $12.07 | — |
| 2023-11-07 | 17.51 | $12.15 | — |
| 2023-11-06 | 18.10 | $12.22 | — |
| 2023-11-03 | 18.50 | $12.27 | — |
| 2023-11-02 | 18.77 | $11.98 | — |
| 2023-11-01 | 19.67 | $11.83 | — |
| 2023-10-31 | 20.10 | $11.73 | — |
| 2023-10-30 | 20.19 | $11.64 | — |
| 2023-10-27 | 19.93 | $11.52 | — |
| 2023-10-26 | 19.13 | $11.67 | — |
| 2023-10-25 | 18.64 | $11.75 | — |
| 2023-10-24 | 18.34 | $11.81 | — |
| 2023-10-23 | 18.18 | $11.69 | — |
| 2023-10-20 | 17.47 | $11.77 | — |
| 2023-10-19 | 16.93 | $11.88 | — |
| 2023-10-18 | 16.67 | $12.01 | — |
| 2023-10-17 | 16.79 | $12.16 | — |
| 2023-10-16 | 17.45 | $12.09 | — |
| 2023-10-13 | 17.84 | $11.96 | — |
| 2023-10-12 | 17.62 | $11.97 | — |
| 2023-10-11 | 17.42 | $12.08 | — |
| 2023-10-10 | 17.59 | $12.10 | — |
| 2023-10-09 | 17.84 | $12.02 | — |
| 2023-10-06 | 17.71 | $11.93 | — |
| 2023-10-05 | 17.11 | $11.89 | — |
| 2023-10-04 | 16.25 | $11.91 | — |
| 2023-10-03 | 15.40 | $11.87 | — |
| 2023-10-02 | 14.29 | $12.01 | — |
| 2023-09-29 | 13.51 | $12.11 | — |
| 2023-09-28 | 13.00 | $12.20 | — |
| 2023-09-27 | 12.77 | $12.15 | — |
| 2023-09-26 | 12.27 | $12.14 | — |
| 2023-09-25 | 11.70 | $12.31 | — |
| 2023-09-22 | 11.70 | $12.26 | — |
| 2023-09-21 | 11.45 | $12.29 | — |
| 2023-09-20 | 11.29 | $12.44 | — |
| 2023-09-19 | 11.77 | $12.45 | — |
| 2023-09-18 | 12.31 | $12.42 | — |
| 2023-09-15 | 12.74 | $12.42 | — |
| 2023-09-14 | 13.20 | $12.48 | — |
| 2023-09-13 | 13.86 | $12.35 | — |
| 2023-09-12 | 14.02 | $12.40 | — |
| 2023-09-11 | 14.41 | $12.36 | — |
| 2023-09-08 | 14.61 | $12.37 | — |
| 2023-09-07 | 14.87 | $12.32 | — |
| 2023-09-06 | 14.91 | $12.37 | — |
| 2023-09-05 | 15.13 | $12.41 | — |
| 2023-09-01 | 15.51 | $12.57 | — |
| 2023-08-31 | 16.08 | $12.55 | — |
| 2023-08-30 | 16.77 | $12.62 | — |
| 2023-08-29 | 17.18 | $12.61 | — |
| 2023-08-28 | 17.65 | $12.51 | — |
| 2023-08-25 | 18.53 | $12.45 | — |
| 2023-08-24 | 19.30 | $12.40 | — |
| 2023-08-23 | 19.89 | $12.49 | — |
| 2023-08-22 | 20.86 | $12.41 | — |
| 2023-08-21 | 21.54 | $12.48 | — |
| 2023-08-18 | 22.52 | $12.50 | — |
| 2023-08-17 | 23.65 | $12.44 | — |
| 2023-08-16 | 24.58 | $12.56 | — |
| 2023-08-15 | 25.69 | $12.62 | — |
| 2023-08-14 | 26.60 | $12.77 | — |
| 2023-08-11 | 26.79 | $12.80 | — |
| 2023-08-10 | 26.82 | $12.79 | — |
| 2023-08-09 | 26.88 | $12.79 | — |
| 2023-08-08 | 26.95 | $12.75 | — |
| 2023-08-07 | 27.14 | $12.83 | — |
| 2023-08-04 | 26.94 | $12.67 | — |
| 2023-08-03 | 27.21 | $12.67 | — |
| 2023-08-02 | 27.50 | $12.73 | — |
| 2023-08-01 | 27.50 | $12.77 | — |
| 2023-07-31 | 27.29 | $12.82 | — |
| 2023-07-28 | 26.80 | $12.75 | — |
| 2023-07-27 | 26.47 | $12.69 | — |
| 2023-07-26 | 26.28 | $12.80 | — |
| 2023-07-25 | 25.49 | $12.80 | — |
| 2023-07-24 | 24.65 | $12.77 | — |
| 2023-07-21 | 23.83 | $12.75 | — |
| 2023-07-20 | 23.02 | $12.71 | — |
| 2023-07-19 | 22.25 | $12.67 | — |
| 2023-07-18 | 21.53 | $12.58 | — |
| 2023-07-17 | 20.98 | $12.48 | — |
| 2023-07-14 | 20.64 | $12.44 | — |
| 2023-07-13 | 20.39 | $12.57 | — |
| 2023-07-12 | 19.53 | $12.52 | — |
| 2023-07-11 | 18.74 | $12.49 | — |
| 2023-07-10 | 17.97 | $12.33 | — |
| 2023-07-07 | 17.55 | $12.27 | — |
| 2023-07-06 | 17.28 | $12.23 | — |
| 2023-07-05 | 17.10 | $12.34 | — |
| 2023-07-03 | 16.43 | $12.39 | — |
| 2023-06-30 | 15.49 | $12.33 | — |
| 2023-06-29 | 14.64 | $12.22 | — |
| 2023-06-28 | 14.02 | $12.14 | — |
| 2023-06-27 | 13.58 | $12.14 | — |
| 2023-06-26 | 13.11 | $12.03 | — |
| 2023-06-23 | 12.91 | $11.95 | — |
| 2023-06-22 | 12.94 | $12.01 | — |
| 2023-06-21 | 12.73 | $12.06 | — |
| 2023-06-20 | 12.32 | $11.97 | — |
| 2023-06-16 | 12.12 | $12.08 | — |
| 2023-06-15 | 11.48 | $12.08 | — |
| 2023-06-14 | 10.81 | $11.92 | — |
| 2023-06-13 | 10.51 | $11.95 | — |
| 2023-06-12 | 10.08 | $11.84 | — |
| 2023-06-09 | 9.93 | $11.79 | — |
| 2023-06-08 | 9.92 | $11.81 | — |
| 2023-06-07 | 9.83 | $11.85 | — |
| 2023-06-06 | 9.61 | $11.72 | — |
| 2023-06-05 | 9.72 | $11.58 | — |
| 2023-06-02 | 10.20 | $11.64 | — |
| 2023-06-01 | 10.58 | $11.37 | — |
| 2023-05-31 | 10.35 | $11.31 | — |
| 2023-05-30 | 9.86 | $11.35 | — |
| 2023-05-26 | 9.46 | $11.44 | — |
| 2023-05-25 | 9.29 | $11.40 | — |
| 2023-05-24 | 8.97 | $11.43 | — |
| 2023-05-23 | 8.70 | $11.52 | — |
| 2023-05-22 | 8.69 | $11.66 | — |
| 2023-05-19 | 9.11 | $11.61 | — |
| 2023-05-18 | 9.39 | $11.64 | — |
| 2023-05-17 | 9.77 | $11.56 | — |
| 2023-05-16 | 9.91 | $11.42 | — |
| 2023-05-15 | 9.55 | $11.56 | — |
| 2023-05-12 | 9.57 | $11.49 | — |
| 2023-05-11 | 9.33 | $11.50 | — |
| 2023-05-10 | 9.11 | $11.57 | — |
| 2023-05-09 | 9.08 | $11.58 | — |
| 2023-05-08 | 9.07 | $11.57 | — |
| 2023-05-05 | 9.03 | $11.64 | — |
| 2023-05-04 | 9.18 | $11.48 | — |
| 2023-05-03 | 8.81 | $11.58 | — |
| 2023-05-02 | 8.67 | $11.66 | — |
| 2023-05-01 | 8.76 | $11.90 | — |
| 2023-04-28 | 8.83 | $11.91 | — |
| 2023-04-27 | 8.87 | $11.76 | — |
| 2023-04-26 | 9.29 | $11.60 | — |
| 2023-04-25 | 9.16 | $11.71 | — |
| 2023-04-24 | 9.37 | $11.90 | — |
| 2023-04-21 | 9.41 | $11.90 | — |
| 2023-04-20 | 9.46 | $11.90 | — |
| 2023-04-19 | 9.51 | $11.92 | — |
| 2023-04-18 | 9.49 | $11.93 | — |
| 2023-04-17 | 9.43 | $11.91 | — |
| 2023-04-14 | 9.42 | $11.87 | — |
| 2023-04-13 | 9.52 | $11.90 | — |
| 2023-04-12 | 9.54 | $11.80 | — |
| 2023-04-11 | 9.83 | $11.85 | — |
| 2023-04-10 | 9.98 | $11.79 | — |
| 2023-04-06 | 10.29 | $11.71 | — |
| 2023-04-05 | 10.82 | $11.71 | — |
| 2023-04-04 | 11.38 | $11.69 | — |
| 2023-04-03 | 11.92 | $11.83 | — |
| 2023-03-31 | 12.24 | $11.80 | — |
| 2023-03-30 | 12.66 | $11.65 | — |
| 2023-03-29 | 13.18 | $11.62 | — |
| 2023-03-28 | 13.65 | $11.54 | — |
| 2023-03-27 | 13.94 | $11.49 | — |
| 2023-03-24 | 14.12 | $11.40 | — |
| 2023-03-23 | 14.07 | $11.34 | — |
| 2023-03-22 | 13.86 | $11.40 | — |
| 2023-03-21 | 13.75 | $11.58 | — |
| 2023-03-20 | 13.98 | $11.40 | — |
| 2023-03-17 | 13.76 | $11.22 | — |
| 2023-03-16 | 13.01 | $11.45 | — |
| 2023-03-15 | 12.64 | $11.32 | — |
| 2023-03-14 | 11.85 | $11.51 | — |
| 2023-03-13 | 11.39 | $11.33 | — |
| 2023-03-10 | 10.29 | $11.50 | — |
| 2023-03-09 | 9.47 | $11.72 | — |
| 2023-03-08 | 9.13 | $11.93 | — |
| 2023-03-07 | 9.37 | $11.90 | — |
| 2023-03-06 | 9.52 | $12.03 | — |
| 2023-03-03 | 9.95 | $12.02 | — |
| 2023-03-02 | 10.43 | $11.91 | — |
| 2023-03-01 | 10.66 | $11.81 | — |
| 2023-02-28 | 10.54 | $11.82 | — |
| 2023-02-27 | 10.45 | $11.86 | — |
| 2023-02-24 | 10.46 | $11.87 | — |
| 2023-02-23 | 10.50 | $11.96 | — |
| 2023-02-22 | 10.78 | $11.94 | — |
| 2023-02-21 | 11.02 | $11.96 | — |
| 2023-02-17 | 11.32 | $12.17 | — |
| 2023-02-16 | 11.62 | $12.11 | — |
| 2023-02-15 | 12.09 | $12.28 | — |
| 2023-02-14 | 12.08 | $12.25 | — |
| 2023-02-13 | 12.13 | $12.29 | — |
| 2023-02-10 | 12.07 | $12.19 | — |
| 2023-02-09 | 12.24 | $12.10 | — |
| 2023-02-08 | 12.65 | $12.18 | — |
| 2023-02-07 | 12.85 | $12.29 | — |
| 2023-02-06 | 12.73 | $12.17 | — |
| 2023-02-03 | 12.89 | $12.30 | — |
| 2023-02-02 | 12.65 | $12.46 | — |
| 2023-02-01 | 11.86 | $12.40 | — |
| 2023-01-31 | 11.15 | $12.31 | — |
| 2023-01-30 | 10.59 | $12.09 | — |
| 2023-01-27 | 10.53 | $12.16 | — |
| 2023-01-26 | 10.22 | $12.19 | — |
| 2023-01-25 | 9.80 | $12.14 | — |
| 2023-01-24 | 9.48 | $12.06 | — |
| 2023-01-23 | 9.33 | $12.09 | — |
| 2023-01-20 | 9.08 | $11.95 | — |
| 2023-01-19 | 9.14 | $11.78 | — |
| 2023-01-18 | 9.58 | $11.84 | — |
| 2023-01-17 | 9.96 | $12.01 | — |
| 2023-01-13 | 9.85 | $12.06 | — |
| 2023-01-12 | 9.57 | $12.06 | — |
| 2023-01-11 | 9.27 | $12.06 | — |
| 2023-01-10 | 8.96 | $11.91 | — |
| 2023-01-09 | 8.97 | $11.85 | — |
| 2023-01-06 | 9.12 | $11.87 | — |
| 2023-01-05 | 9.23 | $11.66 | — |
| 2023-01-04 | 9.58 | $11.79 | — |
| 2023-01-03 | 9.89 | $11.67 | — |
| 2022-12-30 | 10.30 | $11.71 | — |
| 2022-12-29 | 10.84 | $11.73 | — |
| 2022-12-28 | 11.36 | $11.56 | — |
| 2022-12-27 | 11.58 | $11.72 | — |
| 2022-12-23 | 12.19 | $11.71 | — |
| 2022-12-22 | 12.81 | $11.58 | — |
| 2022-12-21 | 13.13 | $11.70 | — |
| 2022-12-20 | 13.75 | $11.50 | — |
| 2022-12-19 | 13.88 | $11.52 | — |
| 2022-12-16 | 14.05 | $11.55 | — |
| 2022-12-15 | 14.30 | $11.69 | — |
| 2022-12-14 | 14.87 | $12.00 | — |
| 2022-12-13 | 15.03 | $12.03 | — |
| 2022-12-12 | 15.11 | $12.00 | — |
| 2022-12-09 | 15.25 | $11.86 | — |
| 2022-12-08 | 15.72 | $11.91 | — |
| 2022-12-07 | 16.08 | $11.80 | — |
| 2022-12-06 | 16.70 | $11.85 | — |
| 2022-12-05 | 17.24 | $11.98 | — |
| 2022-12-02 | 17.46 | $12.23 | — |
| 2022-12-01 | 16.98 | $12.23 | — |
| 2022-11-30 | 16.47 | $12.22 | — |
| 2022-11-29 | 15.95 | $12.02 | — |
| 2022-11-28 | 15.75 | $11.98 | — |
| 2022-11-25 | 15.62 | $12.12 | — |
| 2022-11-23 | 15.10 | $12.07 | — |
| 2022-11-22 | 14.63 | $12.02 | — |
| 2022-11-21 | 14.23 | $11.88 | — |
| 2022-11-18 | 14.04 | $11.87 | — |
| 2022-11-17 | 13.86 | $11.78 | — |
| 2022-11-16 | 13.83 | $11.83 | — |
| 2022-11-15 | 13.68 | $11.94 | — |
| 2022-11-14 | 13.26 | $11.87 | — |
| 2022-11-11 | 12.93 | $11.94 | — |
| 2022-11-10 | 12.42 | $11.85 | — |
| 2022-11-09 | 12.02 | $11.37 | — |
| 2022-11-08 | 12.41 | $11.57 | — |
| 2022-11-07 | 12.36 | $11.50 | — |
| 2022-11-04 | 12.44 | $11.34 | — |
| 2022-11-03 | 12.83 | $11.17 | — |
| 2022-11-02 | 13.41 | $11.26 | — |
| 2022-11-01 | 14.02 | $11.49 | — |
| 2022-10-31 | 14.12 | $11.50 | — |
| 2022-10-28 | 14.21 | $11.55 | — |
| 2022-10-27 | 14.19 | $11.31 | — |
| 2022-10-26 | 14.61 | $11.29 | — |
| 2022-10-25 | 15.09 | $11.24 | — |
| 2022-10-24 | 15.69 | $11.10 | — |
| 2022-10-21 | 16.44 | $11.01 | — |
| 2022-10-20 | 17.05 | $10.80 | — |
| 2022-10-19 | 17.23 | $10.92 | — |
| 2022-10-18 | 17.64 | $11.06 | — |
| 2022-10-17 | 18.33 | $10.94 | — |
| 2022-10-14 | 18.80 | $10.77 | — |
| 2022-10-13 | 18.91 | $10.94 | — |
| 2022-10-12 | 19.33 | $10.69 | — |
| 2022-10-11 | 19.17 | $10.73 | — |
| 2022-10-10 | 19.06 | $10.75 | — |
| 2022-10-07 | 18.98 | $10.77 | — |
| 2022-10-06 | 18.92 | $11.00 | — |
| 2022-10-05 | 19.23 | $11.13 | — |
| 2022-10-04 | 19.77 | $11.14 | — |
| 2022-10-03 | 20.35 | $10.80 | — |
| 2022-09-30 | 20.23 | $10.53 | — |
| 2022-09-29 | 19.40 | $10.65 | — |
| 2022-09-28 | 18.69 | $10.81 | — |
| 2022-09-27 | 18.17 | $10.60 | — |
| 2022-09-26 | 17.03 | $10.64 | — |
| 2022-09-23 | 15.87 | $10.78 | — |
| 2022-09-22 | 14.84 | $10.98 | — |
| 2022-09-21 | 14.04 | $11.12 | — |
| 2022-09-20 | 13.42 | $11.29 | — |
| 2022-09-19 | 13.04 | $11.48 | — |
| 2022-09-16 | 12.99 | $11.36 | — |
| 2022-09-15 | 12.63 | $11.47 | — |
| 2022-09-14 | 12.44 | $11.59 | — |
| 2022-09-13 | 12.48 | $11.58 | — |
| 2022-09-12 | 12.50 | $12.05 | — |
| 2022-09-09 | 12.74 | $11.95 | — |
| 2022-09-08 | 13.22 | $11.79 | — |
| 2022-09-07 | 13.70 | $11.76 | — |
| 2022-09-06 | 14.12 | $11.52 | — |
| 2022-09-02 | 13.88 | $11.57 | — |
| 2022-09-01 | 13.74 | $11.65 | — |
| 2022-08-31 | 13.76 | $11.63 | — |
| 2022-08-30 | 13.72 | $11.66 | — |
| 2022-08-29 | 13.75 | $11.80 | — |
| 2022-08-26 | 14.07 | $11.85 | — |
| 2022-08-25 | 14.51 | $12.21 | — |
| 2022-08-24 | 14.67 | $12.04 | — |
| 2022-08-23 | 15.25 | $12.03 | — |
| 2022-08-22 | 15.89 | $12.06 | — |
| 2022-08-19 | 16.48 | $12.31 | — |
| 2022-08-18 | 16.41 | $12.46 | — |
| 2022-08-17 | 15.84 | $12.37 | — |
| 2022-08-16 | 15.42 | $12.50 | — |
| 2022-08-15 | 14.53 | $12.43 | — |
| 2022-08-12 | 13.72 | $12.39 | — |
| 2022-08-11 | 12.94 | $12.24 | — |
| 2022-08-10 | 12.42 | $12.18 | — |
| 2022-08-09 | 11.99 | $11.97 | — |
| 2022-08-08 | 12.00 | $12.00 | — |
| 2022-08-05 | 11.93 | $11.98 | — |
| 2022-08-04 | 11.90 | $11.92 | — |
| 2022-08-03 | 12.00 | $11.98 | — |
| 2022-08-02 | 11.94 | $11.87 | — |
| 2022-08-01 | 12.11 | $12.02 | — |
| 2022-07-29 | 11.88 | $12.01 | — |
| 2022-07-28 | 11.66 | $11.90 | — |
| 2022-07-27 | 11.65 | $11.86 | — |
| 2022-07-26 | 11.72 | $11.65 | — |
| 2022-07-25 | 12.26 | $11.70 | — |
| 2022-07-22 | 12.70 | $11.69 | — |
| 2022-07-21 | 13.18 | $11.73 | — |
| 2022-07-20 | 13.60 | $11.71 | — |
| 2022-07-19 | 14.08 | $11.65 | — |
| 2022-07-18 | 14.71 | $11.32 | — |
| 2022-07-15 | 14.90 | $11.36 | — |
| 2022-07-14 | 15.17 | $11.20 | — |
| 2022-07-13 | 15.09 | $11.25 | — |
| 2022-07-12 | 15.08 | $11.32 | — |
| 2022-07-11 | 15.20 | $11.32 | — |
| 2022-07-08 | 15.32 | $11.43 | — |
| 2022-07-07 | 15.63 | $11.44 | — |
| 2022-07-06 | 15.97 | $11.29 | — |
| 2022-07-05 | 16.03 | $11.30 | — |
| 2022-07-01 | 16.12 | $11.33 | — |
| 2022-06-30 | 16.25 | $11.16 | — |
| 2022-06-29 | 16.07 | $11.26 | — |
| 2022-06-28 | 16.01 | $11.36 | — |
| 2022-06-27 | 16.07 | $11.58 | — |
| 2022-06-24 | 16.44 | $11.55 | — |
| 2022-06-23 | 16.78 | $11.19 | — |
| 2022-06-22 | 16.50 | $11.12 | — |
| 2022-06-21 | 16.07 | $11.11 | — |
| 2022-06-17 | 15.60 | $10.91 | — |
| 2022-06-16 | 14.73 | $10.89 | — |
| 2022-06-15 | 13.78 | $11.41 | — |
| 2022-06-14 | 13.32 | $11.28 | — |
| 2022-06-13 | 12.60 | $11.30 | — |
| 2022-06-10 | 11.86 | $11.78 | — |
| 2022-06-09 | 11.64 | $12.07 | — |
| 2022-06-08 | 11.82 | $12.28 | — |
| 2022-06-07 | 12.33 | $12.50 | — |
| 2022-06-06 | 12.72 | $12.45 | — |
| 2022-06-03 | 13.21 | $12.33 | — |
| 2022-06-02 | 13.90 | $12.45 | — |
| 2022-06-01 | 14.45 | $12.24 | — |
| 2022-05-31 | 15.06 | $12.39 | — |
| 2022-05-27 | 15.76 | $12.42 | — |
| 2022-05-26 | 16.46 | $12.17 | — |
| 2022-05-25 | 17.08 | $11.89 | — |
| 2022-05-24 | 17.25 | $11.74 | — |
| 2022-05-23 | 17.15 | $11.84 | — |
| 2022-05-20 | 17.18 | $11.64 | — |
| 2022-05-19 | 16.83 | $11.71 | — |
| 2022-05-18 | 16.55 | $11.74 | — |
| 2022-05-17 | 16.29 | $12.23 | — |
| 2022-05-16 | 16.64 | $11.95 | — |
| 2022-05-13 | 16.49 | $12.00 | — |
| 2022-05-12 | 16.40 | $11.74 | — |
| 2022-05-11 | 15.80 | $11.65 | — |
| 2022-05-10 | 14.97 | $11.83 | — |
| 2022-05-09 | 14.31 | $11.83 | — |
| 2022-05-06 | 13.60 | $12.09 | — |
| 2022-05-05 | 13.16 | $12.25 | — |
| 2022-05-04 | 12.90 | $12.60 | — |
| 2022-05-03 | 13.09 | $12.20 | — |
| 2022-05-02 | 12.51 | $12.17 | — |
| 2022-04-29 | 11.84 | $12.11 | — |
| 2022-04-28 | 11.01 | $12.50 | — |
| 2022-04-27 | 10.63 | $12.32 | — |
| 2022-04-26 | 9.86 | $12.48 | — |
| 2022-04-25 | 9.26 | $12.82 | — |
| 2022-04-22 | 9.14 | $12.70 | — |
| 2022-04-21 | 8.77 | $13.04 | — |
| 2022-04-20 | 8.97 | $13.31 | — |
| 2022-04-19 | 9.14 | $13.26 | — |
| 2022-04-18 | 9.42 | $12.96 | — |
| 2022-04-14 | 9.45 | $13.00 | — |
| 2022-04-13 | 9.57 | $13.07 | — |
| 2022-04-12 | 9.83 | $12.93 | — |
| 2022-04-11 | 9.79 | $12.99 | — |
| 2022-04-08 | 9.86 | $13.07 | — |
| 2022-04-07 | 10.09 | $13.01 | — |
| 2022-04-06 | 10.20 | $13.04 | — |
| 2022-04-05 | 10.37 | $13.15 | — |
| 2022-04-04 | 10.74 | $13.33 | — |
| 2022-04-01 | 11.14 | $13.27 | — |
| 2022-03-31 | 11.67 | $13.24 | — |
| 2022-03-30 | 12.28 | $13.47 | — |
| 2022-03-29 | 12.50 | $13.60 | — |
| 2022-03-28 | 12.48 | $13.41 | — |
| 2022-03-25 | 12.76 | $13.40 | — |
| 2022-03-24 | 13.07 | $13.29 | — |
| 2022-03-23 | 13.57 | $13.13 | — |
| 2022-03-22 | 14.20 | $13.32 | — |
| 2022-03-21 | 14.70 | $13.15 | — |
| 2022-03-18 | 15.43 | $13.21 | — |
| 2022-03-17 | 16.19 | $13.13 | — |
| 2022-03-16 | 16.96 | $12.98 | — |
| 2022-03-15 | 17.53 | $12.72 | — |
| 2022-03-14 | 17.64 | $12.54 | — |
| 2022-03-11 | 17.41 | $12.60 | — |
| 2022-03-10 | 17.24 | $12.70 | — |
| 2022-03-09 | 17.19 | $12.76 | — |
| 2022-03-08 | 17.22 | $12.42 | — |
| 2022-03-07 | 16.59 | $12.44 | — |
| 2022-03-04 | 15.95 | $12.84 | — |
| 2022-03-03 | 15.76 | $13.08 | — |
| 2022-03-02 | 15.90 | $13.14 | — |
| 2022-03-01 | 16.13 | $12.90 | — |
| 2022-02-28 | 15.92 | $13.20 | — |
| 2022-02-25 | 16.12 | $13.20 | — |
| 2022-02-24 | 16.34 | $12.90 | — |
| 2022-02-23 | 15.96 | $12.73 | — |
| 2022-02-22 | 15.18 | $13.00 | — |
| 2022-02-18 | 14.71 | $13.17 | — |
| 2022-02-17 | 14.46 | $13.20 | — |
| 2022-02-16 | 14.24 | $13.57 | — |
| 2022-02-15 | 14.62 | $13.53 | — |
| 2022-02-14 | 14.94 | $13.32 | — |
| 2022-02-11 | 14.82 | $13.43 | — |
| 2022-02-10 | 14.87 | $13.62 | — |
| 2022-02-09 | 15.25 | $13.88 | — |
| 2022-02-08 | 15.95 | $13.59 | — |
| 2022-02-07 | 16.26 | $13.47 | — |
| 2022-02-04 | 16.29 | $13.49 | — |
| 2022-02-03 | 16.35 | $13.49 | — |
| 2022-02-02 | 16.42 | $13.81 | — |
| 2022-02-01 | 17.09 | $13.66 | — |
| 2022-01-31 | 17.45 | $13.55 | — |
| 2022-01-28 | 17.56 | $13.34 | — |
| 2022-01-27 | 17.13 | $13.11 | — |
| 2022-01-26 | 15.98 | $13.24 | — |
| 2022-01-25 | 14.96 | $13.37 | — |
| 2022-01-24 | 14.09 | $13.53 | — |
| 2022-01-21 | 13.45 | $13.43 | — |
| 2022-01-20 | 12.47 | $13.59 | — |
| 2022-01-19 | 11.70 | $13.74 | — |
| 2022-01-18 | 11.18 | $13.82 | — |
| 2022-01-14 | 10.78 | $14.19 | — |
| 2022-01-13 | 11.24 | $14.21 | — |
| 2022-01-12 | 11.77 | $14.24 | — |
| 2022-01-11 | 12.37 | $14.21 | — |
| 2022-01-10 | 12.96 | $14.04 | — |
| 2022-01-07 | 13.13 | $14.05 | — |
| 2022-01-06 | 13.33 | $14.10 | — |
| 2022-01-05 | 13.65 | $14.06 | — |
| 2022-01-04 | 13.89 | $14.25 | — |
| 2022-01-03 | 14.56 | $14.17 | — |
| 2021-12-31 | 15.08 | $14.11 | — |
| 2021-12-30 | 15.47 | $14.12 | — |
| 2021-12-29 | 15.90 | $14.09 | — |
| 2021-12-28 | 16.29 | $14.08 | — |
| 2021-12-27 | 16.67 | $14.03 | — |
| 2021-12-23 | 16.97 | $13.89 | — |
| 2021-12-22 | 16.96 | $13.80 | — |
| 2021-12-21 | 16.75 | $13.73 | — |
| 2021-12-20 | 16.37 | $13.48 | — |
| 2021-12-17 | 15.34 | $13.66 | — |
| 2021-12-16 | 14.49 | $13.72 | — |
| 2021-12-15 | 13.68 | $13.66 | — |
| 2021-12-14 | 12.68 | $14.50 | — |
| 2021-12-13 | 13.08 | $14.50 | — |
| 2021-12-10 | 13.50 | $14.56 | — |
| 2021-12-09 | 14.08 | $14.49 | — |
| 2021-12-08 | 14.53 | $14.69 | — |
| 2021-12-07 | 15.13 | $14.68 | — |
| 2021-12-06 | 15.79 | $14.61 | — |
| 2021-12-03 | 16.61 | $14.37 | — |
| 2021-12-02 | 16.89 | $14.40 | — |
| 2021-12-01 | 17.24 | $14.03 | — |
| 2021-11-30 | 16.57 | $14.16 | — |
| 2021-11-29 | 16.10 | $14.47 | — |
| 2021-11-26 | 16.27 | $14.50 | — |
| 2021-11-24 | 16.53 | $14.85 | — |
| 2021-11-23 | 17.00 | $14.83 | — |
| 2021-11-22 | 17.56 | $14.78 | — |
| 2021-11-19 | 18.28 | $14.72 | — |
| 2021-11-18 | 19.22 | $14.84 | — |
| 2021-11-17 | 19.84 | $15.00 | — |
| 2021-11-16 | 19.96 | $15.06 | — |
| 2021-11-15 | 19.87 | $15.11 | — |
| 2021-11-12 | 19.58 | $15.07 | — |
| 2021-11-11 | 19.37 | $15.01 | — |
| 2021-11-10 | 19.28 | $14.96 | — |
| 2021-11-09 | 19.30 | $15.00 | — |
| 2021-11-08 | 19.18 | $14.99 | — |
| 2021-11-05 | 19.08 | $15.04 | — |
| 2021-11-04 | 18.83 | $14.83 | — |
| 2021-11-03 | 18.98 | $14.82 | — |
| 2021-11-02 | 19.16 | $14.65 | — |
| 2021-11-01 | 19.73 | $14.65 | — |
| 2021-10-29 | 20.32 | $14.44 | — |
| 2021-10-28 | 21.34 | $14.55 | — |
| 2021-10-27 | 22.23 | $14.44 | — |
| 2021-10-26 | 23.36 | $14.74 | — |
| 2021-10-25 | 23.78 | $14.83 | — |
| 2021-10-22 | 23.92 | $14.84 | — |
| 2021-10-21 | 24.04 | $14.84 | — |
| 2021-10-20 | 24.17 | $14.85 | — |
| 2021-10-19 | 24.27 | $14.72 | — |
| 2021-10-18 | 24.63 | $14.60 | — |
| 2021-10-15 | 25.26 | $14.66 | — |
| 2021-10-14 | 25.76 | $14.62 | — |
| 2021-10-13 | 26.36 | $14.42 | — |
| 2021-10-12 | 27.42 | $14.34 | — |
| 2021-10-11 | 28.72 | $14.33 | — |
| 2021-10-08 | 30.11 | $14.48 | — |
| 2021-10-07 | 31.21 | $14.62 | — |
| 2021-10-06 | 32.01 | $14.49 | — |
| 2021-10-05 | 33.10 | $14.52 | — |
| 2021-10-04 | 34.18 | $14.40 | — |
| 2021-10-01 | 35.56 | $14.49 | — |
| 2021-09-30 | 36.79 | $14.33 | — |
| 2021-09-29 | 38.41 | $14.48 | — |
| 2021-09-28 | 39.74 | $14.41 | — |
| 2021-09-27 | 41.27 | $14.60 | — |
| 2021-09-24 | 42.40 | $14.55 | — |
| 2021-09-23 | 43.67 | $14.55 | — |
| 2021-09-22 | 45.01 | $14.43 | — |
| 2021-09-21 | 46.64 | $14.34 | — |
| 2021-09-20 | 48.51 | $14.38 | — |
| 2021-09-17 | 50.40 | $14.59 | — |
| 2021-09-16 | 51.88 | $14.67 | — |
| 2021-09-15 | 53.23 | $14.72 | — |
| 2021-09-14 | 54.52 | $14.63 | — |
| 2021-09-13 | 56.01 | $14.84 | — |
| 2021-09-10 | 57.03 | $14.77 | — |
| 2021-09-09 | 58.20 | $14.88 | — |
| 2021-09-08 | 59.14 | $14.98 | — |
| 2021-09-07 | 59.85 | $14.99 | — |
| 2021-09-03 | 60.57 | $15.16 | — |
| 2021-09-02 | 60.86 | $15.24 | — |
| 2021-09-01 | 60.95 | $15.24 | — |
| 2021-08-31 | 61.04 | $15.24 | — |
| 2021-08-30 | 61.13 | $15.21 | — |
| 2021-08-27 | 61.25 | $15.23 | — |
| 2021-08-26 | 61.33 | $15.08 | — |
| 2021-08-25 | 61.50 | $15.23 | — |
| 2021-08-24 | 61.33 | $15.19 | — |
| 2021-08-23 | 61.17 | $15.15 | — |
| 2021-08-20 | 61.02 | $15.09 | — |
| 2021-08-19 | 60.89 | $14.98 | — |
| 2021-08-18 | 60.80 | $15.03 | — |
| 2021-08-17 | 60.62 | $15.11 | — |
| 2021-08-16 | 60.26 | $15.17 | — |
| 2021-08-13 | 59.77 | $15.15 | — |
| 2021-08-12 | 59.26 | $15.16 | — |
| 2021-08-11 | 58.71 | $15.28 | — |
| 2021-08-10 | 57.92 | $15.16 | — |
| 2021-08-09 | 57.13 | $15.09 | — |
| 2021-08-06 | 56.30 | $15.15 | — |
| 2021-08-05 | 55.35 | $15.04 | — |
| 2021-08-04 | 54.36 | $14.97 | — |
| 2021-08-03 | 53.34 | $15.11 | — |
| 2021-08-02 | 52.06 | $15.01 | — |
| 2021-07-30 | 50.74 | $15.04 | — |
| 2021-07-29 | 49.30 | $15.07 | — |
| 2021-07-28 | 47.76 | $15.01 | — |
| 2021-07-27 | 46.13 | $15.01 | — |
| 2021-07-26 | 44.43 | $14.98 | — |
| 2021-07-23 | 42.64 | $14.98 | — |
| 2021-07-22 | 40.75 | $14.84 | — |
| 2021-07-21 | 38.78 | $14.92 | — |
| 2021-07-20 | 36.63 | $14.78 | — |
| 2021-07-19 | 34.38 | $14.58 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected