Is Arjo AB (publ) (ARRJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arjo AB (publ) (ARRJF) research center and poll results.
OTC : ARRJF
Arjo AB (publ) — Technical Indicators
$2.74 USD
$0.01 (0.37%)
- Volume
- 10K
- Average Volume
- 2.62K
- Market Capitalization
- $746.29M
- P/E Ratio
- 18.70
- Dividend Yield
- 3.58%
- Price Target
- Year High
- $3.51
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $1.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.63
2026-07-21
Close Price
$2.74
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.62
Average
5.06
Maximum
13.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.63 | $2.74 | 10000 |
| 2026-07-17 | 2.62 | $2.83 | 10000 |
| 2026-07-16 | 2.63 | $2.73 | — |
| 2026-07-15 | 2.64 | $2.73 | — |
| 2026-07-14 | 2.65 | $2.73 | 10000 |
| 2026-07-13 | 2.66 | $2.73 | 10000 |
| 2026-07-10 | 2.67 | $2.73 | 20000 |
| 2026-07-09 | 2.69 | $2.70 | — |
| 2026-07-08 | 2.70 | $2.70 | 20000 |
| 2026-07-07 | 2.71 | $2.77 | 20000 |
| 2026-07-06 | 2.72 | $2.55 | 10000 |
| 2026-07-02 | 2.74 | $2.55 | 10000 |
| 2026-07-01 | 2.76 | $2.55 | 10000 |
| 2026-06-30 | 2.78 | $2.55 | 40000 |
| 2026-06-29 | 2.80 | $2.56 | 10000 |
| 2026-06-26 | 2.82 | $2.50 | 10000 |
| 2026-06-25 | 2.85 | $2.50 | 10000 |
| 2026-06-24 | 2.87 | $2.50 | 10000 |
| 2026-06-23 | 2.89 | $2.50 | 20000 |
| 2026-06-22 | 2.92 | $2.52 | 10000 |
| 2026-06-18 | 2.94 | $2.51 | 10000 |
| 2026-06-17 | 2.96 | $2.96 | 325 |
| 2026-06-16 | 2.96 | $2.96 | 325 |
| 2026-06-15 | 2.96 | $2.96 | 325 |
| 2026-06-12 | 2.96 | $2.96 | 325 |
| 2026-06-11 | 2.96 | $2.96 | 325 |
| 2026-06-10 | 2.96 | $2.96 | 325 |
| 2026-06-09 | 2.96 | $2.96 | 325 |
| 2026-06-08 | 2.96 | $2.96 | — |
| 2026-06-05 | 2.96 | $2.96 | 325 |
| 2026-06-04 | 2.96 | $2.96 | 325 |
| 2026-06-03 | 2.96 | $2.96 | 325 |
| 2026-06-02 | 2.96 | $2.96 | 325 |
| 2026-06-01 | 2.96 | $2.96 | 325 |
| 2026-05-29 | 2.96 | $2.96 | 325 |
| 2026-05-28 | 2.96 | $2.96 | 325 |
| 2026-05-27 | 2.96 | $2.96 | 325 |
| 2026-05-26 | 2.96 | $2.96 | — |
| 2026-05-22 | 2.96 | $2.96 | 325 |
| 2026-05-21 | 2.96 | $2.96 | 325 |
| 2026-05-20 | 2.96 | $2.96 | 325 |
| 2026-05-19 | 2.96 | $2.96 | 325 |
| 2026-05-18 | 2.96 | $2.96 | 325 |
| 2026-05-15 | 2.96 | $2.96 | — |
| 2026-05-14 | 2.96 | $2.96 | 325 |
| 2026-05-13 | 2.96 | $2.96 | 325 |
| 2026-05-12 | 2.96 | $2.96 | 325 |
| 2026-05-11 | 2.96 | $2.96 | 325 |
| 2026-05-08 | 2.96 | $2.96 | 325 |
| 2026-05-07 | 2.96 | $2.96 | — |
| 2026-05-06 | 2.96 | $2.96 | 325 |
| 2026-05-05 | 2.96 | $2.96 | 325 |
| 2026-05-04 | 2.96 | $2.96 | — |
| 2026-05-01 | 2.96 | $2.96 | 325 |
| 2026-04-30 | 2.96 | $2.96 | 325 |
| 2026-04-29 | 2.96 | $2.96 | 325 |
| 2026-04-28 | 2.96 | $2.96 | 325 |
| 2026-04-27 | 2.96 | $2.96 | 325 |
| 2026-04-24 | 2.96 | $2.96 | 325 |
| 2026-04-23 | 2.96 | $2.96 | 325 |
| 2026-04-22 | 2.96 | $2.96 | 325 |
| 2026-04-21 | 2.96 | $2.96 | 325 |
| 2026-04-20 | 2.96 | $2.96 | — |
| 2026-04-17 | 2.96 | $2.96 | 325 |
| 2026-04-16 | 2.96 | $2.96 | 325 |
| 2026-04-15 | 2.96 | $2.96 | 325 |
| 2026-04-14 | 2.96 | $2.96 | 325 |
| 2026-04-13 | 2.96 | $2.96 | 325 |
| 2026-04-10 | 2.96 | $2.96 | 325 |
| 2026-04-09 | 2.96 | $2.96 | 325 |
| 2026-04-08 | 2.96 | $2.96 | 325 |
| 2026-04-07 | 2.96 | $2.96 | 325 |
| 2026-04-06 | 2.96 | $2.96 | 325 |
| 2026-04-02 | 2.96 | $2.96 | 325 |
| 2026-04-01 | 2.96 | $2.96 | 325 |
| 2026-03-31 | 2.96 | $2.96 | 325 |
| 2026-03-30 | 2.96 | $2.96 | 325 |
| 2026-03-27 | 2.96 | $2.96 | 325 |
| 2026-03-26 | 2.96 | $2.96 | 325 |
| 2026-03-25 | 2.96 | $2.96 | 325 |
| 2026-03-24 | 2.96 | $2.96 | 325 |
| 2026-03-23 | 2.96 | $2.96 | 325 |
| 2026-03-20 | 2.96 | $2.96 | 325 |
| 2026-03-19 | 2.96 | $2.96 | 325 |
| 2026-03-18 | 2.96 | $2.96 | 325 |
| 2026-03-17 | 2.96 | $2.96 | 325 |
| 2026-03-16 | 2.96 | $2.96 | — |
| 2026-03-13 | 2.96 | $2.96 | 325 |
| 2026-03-12 | 2.96 | $2.96 | 325 |
| 2026-03-11 | 2.96 | $2.96 | 325 |
| 2026-03-10 | 2.96 | $2.96 | 325 |
| 2026-03-09 | 2.96 | $2.96 | 325 |
| 2026-03-06 | 2.96 | $2.96 | 325 |
| 2026-03-05 | 2.99 | $2.96 | 325 |
| 2026-03-04 | 3.01 | $2.96 | 325 |
| 2026-03-03 | 3.04 | $2.96 | 325 |
| 2026-03-02 | 3.07 | $2.96 | 325 |
| 2026-02-27 | 3.09 | $2.96 | 325 |
| 2026-02-26 | 3.12 | $2.96 | 325 |
| 2026-02-25 | 3.15 | $2.96 | 325 |
| 2026-02-24 | 3.17 | $2.96 | 325 |
| 2026-02-23 | 3.20 | $2.96 | 325 |
| 2026-02-20 | 3.23 | $2.96 | — |
| 2026-02-19 | 3.25 | $2.96 | — |
| 2026-02-18 | 3.28 | $2.96 | — |
| 2026-02-17 | 3.31 | $2.96 | — |
| 2026-02-13 | 3.33 | $2.96 | — |
| 2026-02-12 | 3.36 | $2.96 | — |
| 2026-02-11 | 3.38 | $2.96 | — |
| 2026-02-10 | 3.41 | $2.96 | — |
| 2026-02-09 | 3.44 | $2.96 | — |
| 2026-02-06 | 3.46 | $2.97 | 2000 |
| 2026-02-05 | 3.48 | $3.49 | 325 |
| 2026-02-04 | 3.48 | $3.49 | 325 |
| 2026-02-03 | 3.48 | $3.49 | 325 |
| 2026-02-02 | 3.47 | $3.49 | — |
| 2026-01-30 | 3.46 | $3.49 | — |
| 2026-01-29 | 3.46 | $3.49 | 325 |
| 2026-01-28 | 3.45 | $3.49 | 325 |
| 2026-01-27 | 3.44 | $3.49 | 325 |
| 2026-01-26 | 3.44 | $3.49 | 325 |
| 2026-01-23 | 3.43 | $3.49 | 325 |
| 2026-01-22 | 3.42 | $3.49 | 325 |
| 2026-01-21 | 3.42 | $3.49 | 325 |
| 2026-01-20 | 3.41 | $3.49 | 325 |
| 2026-01-16 | 3.40 | $3.49 | 325 |
| 2026-01-15 | 3.39 | $3.49 | 325 |
| 2026-01-14 | 3.39 | $3.49 | 325 |
| 2026-01-13 | 3.38 | $3.49 | 325 |
| 2026-01-12 | 3.37 | $3.50 | 325 |
| 2026-01-09 | 3.36 | $3.43 | 325 |
| 2026-01-08 | 3.35 | $3.43 | 325 |
| 2026-01-07 | 3.34 | $3.43 | 325 |
| 2026-01-06 | 3.33 | $3.43 | 2665 |
| 2026-01-05 | 3.33 | $3.35 | 325 |
| 2026-01-02 | 3.32 | $3.35 | 325 |
| 2025-12-31 | 3.32 | $3.35 | 325 |
| 2025-12-30 | 3.31 | $3.35 | 325 |
| 2025-12-29 | 3.31 | $3.35 | 325 |
| 2025-12-26 | 3.31 | $3.35 | 325 |
| 2025-12-24 | 3.30 | $3.35 | — |
| 2025-12-23 | 3.30 | $3.35 | 325 |
| 2025-12-22 | 3.29 | $3.35 | 325 |
| 2025-12-19 | 3.29 | $3.35 | 325 |
| 2025-12-18 | 3.29 | $3.35 | 325 |
| 2025-12-17 | 3.28 | $3.35 | 325 |
| 2025-12-16 | 3.28 | $3.35 | 325 |
| 2025-12-15 | 3.27 | $3.35 | 1100 |
| 2025-12-12 | 3.27 | $3.27 | — |
| 2025-12-11 | 3.27 | $3.27 | — |
| 2025-12-10 | 3.27 | $3.27 | 325 |
| 2025-12-09 | 3.27 | $3.27 | 325 |
| 2025-12-08 | 3.27 | $3.27 | 325 |
| 2025-12-05 | 3.27 | $3.27 | 325 |
| 2025-12-04 | 3.27 | $3.27 | 325 |
| 2025-12-03 | 3.27 | $3.27 | 325 |
| 2025-12-02 | 3.27 | $3.27 | 325 |
| 2025-12-01 | 3.27 | $3.27 | 325 |
| 2025-11-28 | 3.27 | $3.27 | — |
| 2025-11-26 | 3.27 | $3.27 | 325 |
| 2025-11-25 | 3.27 | $3.27 | — |
| 2025-11-24 | 3.27 | $3.27 | 325 |
| 2025-11-21 | 3.27 | $3.27 | 325 |
| 2025-11-20 | 3.27 | $3.27 | 325 |
| 2025-11-19 | 3.27 | $3.27 | 325 |
| 2025-11-18 | 3.27 | $3.27 | 325 |
| 2025-11-17 | 3.27 | $3.27 | 325 |
| 2025-11-14 | 3.27 | $3.27 | 325 |
| 2025-11-13 | 3.27 | $3.27 | 325 |
| 2025-11-12 | 3.27 | $3.27 | 325 |
| 2025-11-11 | 3.27 | $3.27 | 325 |
| 2025-11-10 | 3.27 | $3.27 | 325 |
| 2025-11-07 | 3.27 | $3.27 | 325 |
| 2025-11-06 | 3.27 | $3.27 | 325 |
| 2025-11-05 | 3.27 | $3.27 | 325 |
| 2025-11-04 | 3.27 | $3.27 | 325 |
| 2025-11-03 | 3.27 | $3.27 | 325 |
| 2025-10-31 | 3.27 | $3.27 | 325 |
| 2025-10-30 | 3.27 | $3.27 | 325 |
| 2025-10-29 | 3.27 | $3.27 | 325 |
| 2025-10-28 | 3.28 | $3.27 | — |
| 2025-10-27 | 3.29 | $3.27 | — |
| 2025-10-24 | 3.30 | $3.27 | — |
| 2025-10-23 | 3.32 | $3.27 | — |
| 2025-10-22 | 3.33 | $3.27 | — |
| 2025-10-21 | 3.32 | $3.27 | — |
| 2025-10-20 | 3.31 | $3.27 | — |
| 2025-10-17 | 3.30 | $3.27 | — |
| 2025-10-16 | 3.29 | $3.27 | — |
| 2025-10-15 | 3.28 | $3.27 | — |
| 2025-10-14 | 3.27 | $3.27 | — |
| 2025-10-13 | 3.26 | $3.27 | — |
| 2025-10-10 | 3.25 | $3.27 | — |
| 2025-10-09 | 3.24 | $3.27 | 100 |
| 2025-10-08 | 3.23 | $3.27 | — |
| 2025-10-07 | 3.22 | $3.27 | — |
| 2025-10-06 | 3.21 | $3.27 | — |
| 2025-10-03 | 3.20 | $3.27 | — |
| 2025-10-02 | 3.19 | $3.27 | 325 |
| 2025-10-01 | 3.18 | $3.50 | — |
| 2025-09-30 | 3.16 | $3.50 | — |
| 2025-09-29 | 3.13 | $3.50 | — |
| 2025-09-26 | 3.11 | $3.50 | — |
| 2025-09-25 | 3.09 | $3.50 | 100 |
| 2025-09-24 | 3.07 | $3.07 | — |
| 2025-09-23 | 3.07 | $3.07 | — |
| 2025-09-22 | 3.07 | $3.07 | — |
| 2025-09-19 | 3.07 | $3.07 | — |
| 2025-09-18 | 3.07 | $3.07 | — |
| 2025-09-17 | 3.07 | $3.07 | — |
| 2025-09-16 | 3.07 | $3.07 | — |
| 2025-09-15 | 3.07 | $3.07 | — |
| 2025-09-12 | 3.07 | $3.07 | — |
| 2025-09-11 | 3.07 | $3.07 | — |
| 2025-09-10 | 3.07 | $3.07 | — |
| 2025-09-09 | 3.07 | $3.07 | — |
| 2025-09-08 | 3.07 | $3.07 | — |
| 2025-09-05 | 3.07 | $3.07 | — |
| 2025-09-04 | 3.07 | $3.07 | — |
| 2025-09-03 | 3.07 | $3.07 | — |
| 2025-09-02 | 3.07 | $3.07 | — |
| 2025-08-29 | 3.07 | $3.07 | — |
| 2025-08-28 | 3.07 | $3.07 | — |
| 2025-08-27 | 3.07 | $3.07 | — |
| 2025-08-26 | 3.07 | $3.07 | — |
| 2025-08-25 | 3.07 | $3.07 | — |
| 2025-08-22 | 3.07 | $3.07 | — |
| 2025-08-21 | 3.07 | $3.07 | — |
| 2025-08-20 | 3.07 | $3.07 | — |
| 2025-08-19 | 3.07 | $3.07 | — |
| 2025-08-18 | 3.07 | $3.07 | — |
| 2025-08-15 | 3.07 | $3.07 | — |
| 2025-08-14 | 3.07 | $3.07 | — |
| 2025-08-13 | 3.07 | $3.07 | — |
| 2025-08-12 | 3.07 | $3.07 | — |
| 2025-08-11 | 3.07 | $3.07 | — |
| 2025-08-08 | 3.07 | $3.07 | — |
| 2025-08-07 | 3.07 | $3.07 | — |
| 2025-08-06 | 3.07 | $3.07 | — |
| 2025-08-05 | 3.07 | $3.07 | — |
| 2025-08-04 | 3.07 | $3.07 | — |
| 2025-08-01 | 3.07 | $3.07 | — |
| 2025-07-31 | 3.07 | $3.07 | — |
| 2025-07-30 | 3.07 | $3.07 | — |
| 2025-07-29 | 3.07 | $3.07 | — |
| 2025-07-28 | 3.07 | $3.07 | — |
| 2025-07-25 | 3.07 | $3.07 | — |
| 2025-07-24 | 3.07 | $3.07 | — |
| 2025-07-23 | 3.07 | $3.07 | — |
| 2025-07-22 | 3.07 | $3.07 | — |
| 2025-07-21 | 3.07 | $3.07 | — |
| 2025-07-18 | 3.07 | $3.07 | — |
| 2025-07-17 | 3.07 | $3.07 | — |
| 2025-07-16 | 3.07 | $3.07 | — |
| 2025-07-15 | 3.07 | $3.07 | — |
| 2025-07-14 | 3.07 | $3.07 | — |
| 2025-07-11 | 3.07 | $3.07 | — |
| 2025-07-10 | 3.07 | $3.07 | — |
| 2025-07-09 | 3.07 | $3.07 | — |
| 2025-07-08 | 3.07 | $3.07 | — |
| 2025-07-07 | 3.07 | $3.07 | — |
| 2025-07-03 | 3.07 | $3.07 | — |
| 2025-07-02 | 3.07 | $3.07 | — |
| 2025-07-01 | 3.07 | $3.07 | — |
| 2025-06-30 | 3.07 | $3.07 | — |
| 2025-06-27 | 3.07 | $3.07 | — |
| 2025-06-26 | 3.07 | $3.07 | — |
| 2025-06-25 | 3.07 | $3.07 | — |
| 2025-06-24 | 3.07 | $3.07 | — |
| 2025-06-23 | 3.07 | $3.07 | — |
| 2025-06-20 | 3.07 | $3.07 | — |
| 2025-06-18 | 3.07 | $3.07 | — |
| 2025-06-17 | 3.07 | $3.07 | — |
| 2025-06-16 | 3.07 | $3.07 | — |
| 2025-06-13 | 3.07 | $3.07 | — |
| 2025-06-12 | 3.07 | $3.07 | — |
| 2025-06-11 | 3.07 | $3.07 | — |
| 2025-06-10 | 3.07 | $3.07 | — |
| 2025-06-09 | 3.07 | $3.07 | — |
| 2025-06-06 | 3.07 | $3.07 | — |
| 2025-06-05 | 3.07 | $3.07 | — |
| 2025-06-04 | 3.07 | $3.07 | — |
| 2025-06-03 | 3.07 | $3.07 | — |
| 2025-06-02 | 3.07 | $3.07 | — |
| 2025-05-30 | 3.07 | $3.07 | — |
| 2025-05-29 | 3.07 | $3.07 | — |
| 2025-05-28 | 3.07 | $3.07 | — |
| 2025-05-27 | 3.07 | $3.07 | — |
| 2025-05-23 | 3.07 | $3.07 | — |
| 2025-05-22 | 3.07 | $3.07 | — |
| 2025-05-21 | 3.07 | $3.07 | — |
| 2025-05-20 | 3.07 | $3.07 | — |
| 2025-05-19 | 3.07 | $3.07 | — |
| 2025-05-16 | 3.07 | $3.07 | — |
| 2025-05-15 | 3.07 | $3.07 | — |
| 2025-05-14 | 3.07 | $3.07 | — |
| 2025-05-13 | 3.07 | $3.07 | — |
| 2025-05-12 | 3.07 | $3.07 | — |
| 2025-05-09 | 3.07 | $3.07 | — |
| 2025-05-08 | 3.07 | $3.07 | — |
| 2025-05-07 | 3.07 | $3.07 | — |
| 2025-05-06 | 3.07 | $3.07 | — |
| 2025-05-05 | 3.07 | $3.07 | — |
| 2025-05-02 | 3.07 | $3.07 | — |
| 2025-05-01 | 3.07 | $3.07 | — |
| 2025-04-30 | 3.07 | $3.07 | — |
| 2025-04-29 | 3.07 | $3.07 | — |
| 2025-04-28 | 3.07 | $3.07 | — |
| 2025-04-25 | 3.07 | $3.07 | — |
| 2025-04-24 | 3.07 | $3.07 | — |
| 2025-04-23 | 3.07 | $3.07 | — |
| 2025-04-22 | 3.07 | $3.07 | — |
| 2025-04-21 | 3.07 | $3.07 | — |
| 2025-04-17 | 3.07 | $3.07 | — |
| 2025-04-16 | 3.07 | $3.07 | — |
| 2025-04-15 | 3.07 | $3.07 | — |
| 2025-04-14 | 3.07 | $3.07 | — |
| 2025-04-11 | 3.07 | $3.07 | — |
| 2025-04-10 | 3.07 | $3.07 | — |
| 2025-04-09 | 3.07 | $3.07 | — |
| 2025-04-08 | 3.07 | $3.07 | — |
| 2025-04-07 | 3.07 | $3.07 | — |
| 2025-04-04 | 3.07 | $3.07 | — |
| 2025-04-03 | 3.07 | $3.07 | — |
| 2025-04-02 | 3.07 | $3.07 | — |
| 2025-04-01 | 3.07 | $3.07 | — |
| 2025-03-31 | 3.07 | $3.07 | — |
| 2025-03-28 | 3.07 | $3.07 | — |
| 2025-03-27 | 3.07 | $3.07 | — |
| 2025-03-26 | 3.07 | $3.07 | — |
| 2025-03-25 | 3.07 | $3.07 | — |
| 2025-03-24 | 3.07 | $3.07 | — |
| 2025-03-21 | 3.07 | $3.07 | — |
| 2025-03-20 | 3.07 | $3.07 | — |
| 2025-03-19 | 3.07 | $3.07 | — |
| 2025-03-18 | 3.07 | $3.07 | — |
| 2025-03-17 | 3.07 | $3.07 | — |
| 2025-03-14 | 3.07 | $3.07 | — |
| 2025-03-13 | 3.07 | $3.07 | — |
| 2025-03-12 | 3.07 | $3.07 | — |
| 2025-03-11 | 3.07 | $3.07 | — |
| 2025-03-10 | 3.07 | $3.07 | — |
| 2025-03-07 | 3.07 | $3.07 | — |
| 2025-03-06 | 3.07 | $3.07 | — |
| 2025-03-05 | 3.07 | $3.07 | — |
| 2025-03-04 | 3.07 | $3.07 | — |
| 2025-03-03 | 3.07 | $3.07 | — |
| 2025-02-28 | 3.07 | $3.07 | — |
| 2025-02-27 | 3.07 | $3.07 | — |
| 2025-02-26 | 3.07 | $3.07 | — |
| 2025-02-25 | 3.07 | $3.07 | — |
| 2025-02-24 | 3.07 | $3.07 | — |
| 2025-02-21 | 3.07 | $3.07 | — |
| 2025-02-20 | 3.07 | $3.07 | — |
| 2025-02-19 | 3.07 | $3.07 | — |
| 2025-02-18 | 3.07 | $3.07 | — |
| 2025-02-14 | 3.07 | $3.07 | — |
| 2025-02-13 | 3.07 | $3.07 | — |
| 2025-02-12 | 3.07 | $3.07 | — |
| 2025-02-11 | 3.07 | $3.07 | — |
| 2025-02-10 | 3.07 | $3.07 | — |
| 2025-02-07 | 3.07 | $3.07 | — |
| 2025-02-06 | 3.07 | $3.07 | — |
| 2025-02-05 | 3.07 | $3.07 | — |
| 2025-02-04 | 3.07 | $3.07 | — |
| 2025-02-03 | 3.07 | $3.07 | — |
| 2025-01-31 | 3.07 | $3.07 | — |
| 2025-01-30 | 3.07 | $3.07 | — |
| 2025-01-29 | 3.07 | $3.07 | — |
| 2025-01-28 | 3.07 | $3.07 | — |
| 2025-01-27 | 3.07 | $3.07 | — |
| 2025-01-24 | 3.07 | $3.07 | — |
| 2025-01-23 | 3.07 | $3.07 | — |
| 2025-01-22 | 3.07 | $3.07 | — |
| 2025-01-21 | 3.07 | $3.07 | — |
| 2025-01-17 | 3.07 | $3.07 | — |
| 2025-01-16 | 3.07 | $3.07 | — |
| 2025-01-15 | 3.07 | $3.07 | — |
| 2025-01-14 | 3.07 | $3.07 | — |
| 2025-01-13 | 3.07 | $3.07 | — |
| 2025-01-10 | 3.07 | $3.07 | — |
| 2025-01-08 | 3.07 | $3.07 | — |
| 2025-01-07 | 3.07 | $3.07 | — |
| 2025-01-06 | 3.07 | $3.07 | — |
| 2025-01-03 | 3.07 | $3.07 | — |
| 2025-01-02 | 3.07 | $3.07 | — |
| 2024-12-31 | 3.07 | $3.07 | — |
| 2024-12-30 | 3.07 | $3.07 | — |
| 2024-12-27 | 3.07 | $3.07 | — |
| 2024-12-26 | 3.07 | $3.07 | — |
| 2024-12-24 | 3.07 | $3.07 | — |
| 2024-12-23 | 3.07 | $3.07 | — |
| 2024-12-20 | 3.07 | $3.07 | — |
| 2024-12-19 | 3.07 | $3.07 | — |
| 2024-12-18 | 3.07 | $3.07 | — |
| 2024-12-17 | 3.07 | $3.07 | — |
| 2024-12-16 | 3.07 | $3.07 | — |
| 2024-12-13 | 3.07 | $3.07 | — |
| 2024-12-12 | 3.07 | $3.07 | — |
| 2024-12-11 | 3.07 | $3.07 | — |
| 2024-12-10 | 3.07 | $3.07 | — |
| 2024-12-09 | 3.07 | $3.07 | — |
| 2024-12-06 | 3.07 | $3.07 | — |
| 2024-12-05 | 3.07 | $3.07 | — |
| 2024-12-04 | 3.07 | $3.07 | — |
| 2024-12-03 | 3.09 | $3.07 | — |
| 2024-12-02 | 3.11 | $3.07 | — |
| 2024-11-29 | 3.13 | $3.07 | — |
| 2024-11-27 | 3.15 | $3.07 | — |
| 2024-11-26 | 3.17 | $3.07 | — |
| 2024-11-25 | 3.19 | $3.07 | — |
| 2024-11-22 | 3.21 | $3.07 | — |
| 2024-11-21 | 3.23 | $3.07 | — |
| 2024-11-20 | 3.25 | $3.07 | — |
| 2024-11-19 | 3.27 | $3.07 | — |
| 2024-11-18 | 3.29 | $3.07 | — |
| 2024-11-15 | 3.31 | $3.07 | — |
| 2024-11-14 | 3.36 | $3.07 | — |
| 2024-11-13 | 3.41 | $3.07 | — |
| 2024-11-12 | 3.47 | $3.07 | — |
| 2024-11-11 | 3.52 | $3.07 | — |
| 2024-11-08 | 3.57 | $3.07 | — |
| 2024-11-07 | 3.62 | $3.07 | — |
| 2024-11-06 | 3.67 | $3.07 | 6000 |
| 2024-11-05 | 3.73 | $3.47 | — |
| 2024-11-04 | 3.76 | $3.47 | — |
| 2024-11-01 | 3.79 | $3.47 | — |
| 2024-10-31 | 3.82 | $3.47 | — |
| 2024-10-30 | 3.85 | $3.47 | — |
| 2024-10-29 | 3.89 | $3.47 | — |
| 2024-10-28 | 3.92 | $3.47 | — |
| 2024-10-25 | 3.95 | $3.47 | — |
| 2024-10-24 | 3.98 | $3.47 | — |
| 2024-10-23 | 4.01 | $3.47 | — |
| 2024-10-22 | 4.05 | $3.47 | — |
| 2024-10-21 | 4.08 | $3.47 | 3441 |
| 2024-10-18 | 4.11 | $4.11 | — |
| 2024-10-17 | 4.11 | $4.11 | — |
| 2024-10-16 | 4.13 | $4.11 | — |
| 2024-10-15 | 4.16 | $4.11 | — |
| 2024-10-14 | 4.18 | $4.11 | — |
| 2024-10-11 | 4.21 | $4.11 | — |
| 2024-10-10 | 4.23 | $4.11 | — |
| 2024-10-09 | 4.25 | $4.11 | — |
| 2024-10-08 | 4.28 | $4.11 | — |
| 2024-10-07 | 4.30 | $4.11 | — |
| 2024-10-04 | 4.33 | $4.11 | — |
| 2024-10-03 | 4.35 | $4.11 | — |
| 2024-10-02 | 4.37 | $4.11 | — |
| 2024-10-01 | 4.40 | $4.11 | — |
| 2024-09-30 | 4.42 | $4.11 | — |
| 2024-09-27 | 4.45 | $4.11 | — |
| 2024-09-26 | 4.47 | $4.11 | — |
| 2024-09-25 | 4.49 | $4.11 | — |
| 2024-09-24 | 4.52 | $4.11 | — |
| 2024-09-23 | 4.54 | $4.11 | — |
| 2024-09-20 | 4.57 | $4.11 | 800 |
| 2024-09-19 | 4.59 | $4.59 | — |
| 2024-09-18 | 4.59 | $4.59 | — |
| 2024-09-17 | 4.59 | $4.59 | — |
| 2024-09-16 | 4.59 | $4.59 | — |
| 2024-09-13 | 4.59 | $4.59 | — |
| 2024-09-12 | 4.59 | $4.59 | — |
| 2024-09-11 | 4.59 | $4.59 | — |
| 2024-09-10 | 4.59 | $4.59 | — |
| 2024-09-09 | 4.59 | $4.59 | — |
| 2024-09-06 | 4.59 | $4.59 | — |
| 2024-09-05 | 4.59 | $4.59 | — |
| 2024-09-04 | 4.59 | $4.59 | — |
| 2024-09-03 | 4.59 | $4.59 | — |
| 2024-08-30 | 4.59 | $4.59 | — |
| 2024-08-29 | 4.59 | $4.59 | — |
| 2024-08-28 | 4.59 | $4.59 | — |
| 2024-08-27 | 4.59 | $4.59 | — |
| 2024-08-26 | 4.59 | $4.59 | — |
| 2024-08-23 | 4.59 | $4.59 | — |
| 2024-08-22 | 4.59 | $4.59 | — |
| 2024-08-21 | 4.59 | $4.59 | — |
| 2024-08-20 | 4.59 | $4.59 | — |
| 2024-08-19 | 4.59 | $4.59 | — |
| 2024-08-16 | 4.59 | $4.59 | — |
| 2024-08-15 | 4.59 | $4.59 | — |
| 2024-08-14 | 4.59 | $4.59 | — |
| 2024-08-13 | 4.59 | $4.59 | — |
| 2024-08-12 | 4.59 | $4.59 | — |
| 2024-08-09 | 4.59 | $4.59 | — |
| 2024-08-08 | 4.59 | $4.59 | — |
| 2024-08-07 | 4.59 | $4.59 | — |
| 2024-08-06 | 4.59 | $4.59 | — |
| 2024-08-05 | 4.59 | $4.59 | — |
| 2024-08-02 | 4.59 | $4.59 | — |
| 2024-08-01 | 4.59 | $4.59 | — |
| 2024-07-31 | 4.59 | $4.59 | — |
| 2024-07-30 | 4.59 | $4.59 | — |
| 2024-07-29 | 4.59 | $4.59 | — |
| 2024-07-26 | 4.59 | $4.59 | — |
| 2024-07-25 | 4.59 | $4.59 | — |
| 2024-07-24 | 4.59 | $4.59 | — |
| 2024-07-23 | 4.59 | $4.59 | — |
| 2024-07-22 | 4.59 | $4.59 | — |
| 2024-07-19 | 4.59 | $4.59 | — |
| 2024-07-18 | 4.59 | $4.59 | — |
| 2024-07-17 | 4.59 | $4.59 | — |
| 2024-07-16 | 4.59 | $4.59 | — |
| 2024-07-15 | 4.59 | $4.59 | — |
| 2024-07-12 | 4.59 | $4.59 | — |
| 2024-07-11 | 4.59 | $4.59 | — |
| 2024-07-10 | 4.59 | $4.59 | — |
| 2024-07-09 | 4.59 | $4.59 | — |
| 2024-07-08 | 4.59 | $4.59 | — |
| 2024-07-05 | 4.59 | $4.59 | — |
| 2024-07-03 | 4.59 | $4.59 | — |
| 2024-07-02 | 4.59 | $4.59 | — |
| 2024-07-01 | 4.59 | $4.59 | — |
| 2024-06-28 | 4.59 | $4.59 | — |
| 2024-06-27 | 4.59 | $4.59 | — |
| 2024-06-26 | 4.59 | $4.59 | — |
| 2024-06-25 | 4.59 | $4.59 | — |
| 2024-06-24 | 4.59 | $4.59 | — |
| 2024-06-21 | 4.59 | $4.59 | — |
| 2024-06-20 | 4.59 | $4.59 | — |
| 2024-06-18 | 4.59 | $4.59 | — |
| 2024-06-17 | 4.59 | $4.59 | — |
| 2024-06-14 | 4.59 | $4.59 | — |
| 2024-06-13 | 4.59 | $4.59 | — |
| 2024-06-12 | 4.59 | $4.59 | — |
| 2024-06-11 | 4.59 | $4.59 | — |
| 2024-06-10 | 4.59 | $4.59 | — |
| 2024-06-07 | 4.59 | $4.59 | — |
| 2024-06-06 | 4.59 | $4.59 | — |
| 2024-06-05 | 4.59 | $4.59 | — |
| 2024-06-04 | 4.59 | $4.59 | — |
| 2024-06-03 | 4.59 | $4.59 | — |
| 2024-05-31 | 4.59 | $4.59 | — |
| 2024-05-30 | 4.59 | $4.59 | — |
| 2024-05-29 | 4.59 | $4.59 | — |
| 2024-05-28 | 4.59 | $4.59 | — |
| 2024-05-24 | 4.59 | $4.59 | — |
| 2024-05-23 | 4.59 | $4.59 | — |
| 2024-05-22 | 4.59 | $4.59 | — |
| 2024-05-21 | 4.59 | $4.59 | — |
| 2024-05-20 | 4.59 | $4.59 | — |
| 2024-05-17 | 4.59 | $4.59 | — |
| 2024-05-16 | 4.59 | $4.59 | — |
| 2024-05-15 | 4.59 | $4.59 | — |
| 2024-05-14 | 4.59 | $4.59 | — |
| 2024-05-13 | 4.59 | $4.59 | — |
| 2024-05-10 | 4.59 | $4.59 | — |
| 2024-05-09 | 4.59 | $4.59 | — |
| 2024-05-08 | 4.59 | $4.59 | — |
| 2024-05-07 | 4.59 | $4.59 | — |
| 2024-05-06 | 4.59 | $4.59 | — |
| 2024-05-03 | 4.59 | $4.59 | — |
| 2024-05-02 | 4.59 | $4.59 | — |
| 2024-05-01 | 4.59 | $4.59 | — |
| 2024-04-30 | 4.59 | $4.59 | — |
| 2024-04-29 | 4.59 | $4.59 | — |
| 2024-04-26 | 4.59 | $4.59 | — |
| 2024-04-25 | 4.59 | $4.59 | — |
| 2024-04-24 | 4.59 | $4.59 | — |
| 2024-04-23 | 4.59 | $4.59 | — |
| 2024-04-22 | 4.59 | $4.59 | — |
| 2024-04-19 | 4.59 | $4.59 | — |
| 2024-04-18 | 4.59 | $4.59 | — |
| 2024-04-17 | 4.60 | $4.59 | — |
| 2024-04-16 | 4.62 | $4.59 | — |
| 2024-04-15 | 4.63 | $4.59 | — |
| 2024-04-12 | 4.64 | $4.59 | — |
| 2024-04-11 | 4.66 | $4.59 | — |
| 2024-04-10 | 4.67 | $4.59 | — |
| 2024-04-09 | 4.68 | $4.59 | — |
| 2024-04-08 | 4.69 | $4.59 | — |
| 2024-04-05 | 4.69 | $4.59 | — |
| 2024-04-04 | 4.70 | $4.59 | — |
| 2024-04-03 | 4.70 | $4.59 | — |
| 2024-04-02 | 4.71 | $4.59 | — |
| 2024-04-01 | 4.71 | $4.59 | — |
| 2024-03-28 | 4.72 | $4.59 | — |
| 2024-03-27 | 4.72 | $4.59 | — |
| 2024-03-26 | 4.69 | $4.59 | — |
| 2024-03-25 | 4.65 | $4.59 | — |
| 2024-03-22 | 4.61 | $4.59 | — |
| 2024-03-21 | 4.57 | $4.59 | 100 |
| 2024-03-20 | 4.53 | $4.85 | — |
| 2024-03-19 | 4.48 | $4.85 | — |
| 2024-03-18 | 4.43 | $4.85 | — |
| 2024-03-15 | 4.38 | $4.85 | — |
| 2024-03-14 | 4.33 | $4.85 | — |
| 2024-03-13 | 4.28 | $4.85 | — |
| 2024-03-12 | 4.23 | $4.85 | 200 |
| 2024-03-11 | 4.18 | $4.70 | — |
| 2024-03-08 | 4.13 | $4.70 | — |
| 2024-03-07 | 4.09 | $4.70 | — |
| 2024-03-06 | 4.05 | $4.70 | — |
| 2024-03-05 | 4.00 | $4.70 | — |
| 2024-03-04 | 3.96 | $4.70 | 100 |
| 2024-03-01 | 3.92 | $4.72 | 199 |
| 2024-02-29 | 3.87 | $4.65 | 300 |
| 2024-02-28 | 3.83 | $3.83 | — |
| 2024-02-27 | 3.83 | $3.83 | — |
| 2024-02-26 | 3.83 | $3.83 | — |
| 2024-02-23 | 3.83 | $3.83 | — |
| 2024-02-22 | 3.83 | $3.83 | — |
| 2024-02-21 | 3.83 | $3.83 | — |
| 2024-02-20 | 3.83 | $3.83 | — |
| 2024-02-16 | 3.83 | $3.83 | — |
| 2024-02-15 | 3.83 | $3.83 | — |
| 2024-02-14 | 3.83 | $3.83 | — |
| 2024-02-13 | 3.83 | $3.83 | — |
| 2024-02-12 | 3.83 | $3.83 | — |
| 2024-02-09 | 3.83 | $3.83 | — |
| 2024-02-08 | 3.83 | $3.83 | — |
| 2024-02-07 | 3.83 | $3.83 | — |
| 2024-02-06 | 3.83 | $3.83 | — |
| 2024-02-05 | 3.83 | $3.83 | — |
| 2024-02-02 | 3.83 | $3.83 | — |
| 2024-02-01 | 3.83 | $3.83 | — |
| 2024-01-31 | 3.83 | $3.83 | — |
| 2024-01-30 | 3.83 | $3.83 | — |
| 2024-01-29 | 3.83 | $3.83 | — |
| 2024-01-26 | 3.83 | $3.83 | — |
| 2024-01-25 | 3.83 | $3.83 | — |
| 2024-01-24 | 3.83 | $3.83 | — |
| 2024-01-23 | 3.83 | $3.83 | — |
| 2024-01-22 | 3.83 | $3.83 | — |
| 2024-01-19 | 3.83 | $3.83 | — |
| 2024-01-18 | 3.83 | $3.83 | — |
| 2024-01-17 | 3.83 | $3.83 | — |
| 2024-01-16 | 3.83 | $3.83 | — |
| 2024-01-12 | 3.83 | $3.83 | — |
| 2024-01-11 | 3.82 | $3.83 | — |
| 2024-01-10 | 3.83 | $3.83 | — |
| 2024-01-09 | 3.83 | $3.83 | — |
| 2024-01-08 | 3.83 | $3.83 | — |
| 2024-01-05 | 3.84 | $3.83 | — |
| 2024-01-04 | 3.84 | $3.83 | — |
| 2024-01-03 | 3.84 | $3.83 | — |
| 2024-01-02 | 3.84 | $3.83 | — |
| 2023-12-29 | 3.85 | $3.83 | — |
| 2023-12-28 | 3.85 | $3.83 | — |
| 2023-12-27 | 3.85 | $3.83 | — |
| 2023-12-26 | 3.86 | $3.83 | — |
| 2023-12-22 | 3.86 | $3.83 | — |
| 2023-12-21 | 3.86 | $3.83 | — |
| 2023-12-20 | 3.87 | $3.83 | — |
| 2023-12-19 | 3.87 | $3.83 | — |
| 2023-12-18 | 3.87 | $3.83 | — |
| 2023-12-15 | 3.87 | $3.83 | — |
| 2023-12-14 | 3.88 | $3.83 | 300 |
| 2023-12-13 | 3.88 | $3.70 | 900 |
| 2023-12-12 | 3.89 | $3.89 | — |
| 2023-12-11 | 3.89 | $3.89 | — |
| 2023-12-08 | 3.89 | $3.89 | — |
| 2023-12-07 | 3.89 | $3.89 | — |
| 2023-12-06 | 3.89 | $3.89 | — |
| 2023-12-05 | 3.89 | $3.89 | — |
| 2023-12-04 | 3.89 | $3.89 | — |
| 2023-12-01 | 3.89 | $3.89 | — |
| 2023-11-30 | 3.89 | $3.89 | — |
| 2023-11-29 | 3.89 | $3.89 | — |
| 2023-11-28 | 3.89 | $3.89 | — |
| 2023-11-27 | 3.89 | $3.89 | — |
| 2023-11-24 | 3.89 | $3.89 | — |
| 2023-11-22 | 3.89 | $3.89 | — |
| 2023-11-21 | 3.89 | $3.89 | — |
| 2023-11-20 | 3.89 | $3.89 | — |
| 2023-11-17 | 3.89 | $3.89 | — |
| 2023-11-16 | 3.89 | $3.89 | — |
| 2023-11-15 | 3.89 | $3.89 | — |
| 2023-11-14 | 3.89 | $3.89 | — |
| 2023-11-13 | 3.89 | $3.89 | — |
| 2023-11-10 | 3.89 | $3.89 | — |
| 2023-11-09 | 3.89 | $3.89 | — |
| 2023-11-08 | 3.89 | $3.89 | — |
| 2023-11-07 | 3.89 | $3.89 | — |
| 2023-11-06 | 3.89 | $3.89 | — |
| 2023-11-03 | 3.89 | $3.89 | — |
| 2023-11-02 | 3.89 | $3.89 | — |
| 2023-11-01 | 3.89 | $3.89 | — |
| 2023-10-31 | 3.89 | $3.89 | — |
| 2023-10-30 | 3.89 | $3.89 | — |
| 2023-10-27 | 3.89 | $3.89 | — |
| 2023-10-26 | 3.89 | $3.89 | — |
| 2023-10-25 | 3.89 | $3.89 | — |
| 2023-10-24 | 3.89 | $3.89 | — |
| 2023-10-23 | 3.89 | $3.89 | — |
| 2023-10-20 | 3.89 | $3.89 | — |
| 2023-10-19 | 3.89 | $3.89 | — |
| 2023-10-18 | 3.89 | $3.89 | — |
| 2023-10-17 | 3.89 | $3.89 | — |
| 2023-10-16 | 3.89 | $3.89 | — |
| 2023-10-13 | 3.89 | $3.89 | — |
| 2023-10-12 | 3.89 | $3.89 | — |
| 2023-10-11 | 3.89 | $3.89 | — |
| 2023-10-10 | 3.89 | $3.89 | — |
| 2023-10-09 | 3.89 | $3.89 | — |
| 2023-10-06 | 3.89 | $3.89 | — |
| 2023-10-05 | 3.89 | $3.89 | — |
| 2023-10-04 | 3.89 | $3.89 | — |
| 2023-10-03 | 3.89 | $3.89 | — |
| 2023-10-02 | 3.89 | $3.89 | — |
| 2023-09-29 | 3.89 | $3.89 | — |
| 2023-09-28 | 3.89 | $3.89 | — |
| 2023-09-27 | 3.89 | $3.89 | — |
| 2023-09-26 | 3.89 | $3.89 | — |
| 2023-09-25 | 3.89 | $3.89 | — |
| 2023-09-22 | 3.89 | $3.89 | — |
| 2023-09-21 | 3.89 | $3.89 | — |
| 2023-09-20 | 3.89 | $3.89 | — |
| 2023-09-19 | 3.89 | $3.89 | — |
| 2023-09-18 | 3.89 | $3.89 | — |
| 2023-09-15 | 3.89 | $3.89 | — |
| 2023-09-14 | 3.91 | $3.89 | — |
| 2023-09-13 | 3.94 | $3.89 | — |
| 2023-09-12 | 3.97 | $3.89 | — |
| 2023-09-11 | 3.99 | $3.89 | — |
| 2023-09-08 | 4.02 | $3.89 | — |
| 2023-09-07 | 4.05 | $3.89 | — |
| 2023-09-06 | 4.07 | $3.89 | — |
| 2023-09-05 | 4.10 | $3.89 | — |
| 2023-09-01 | 4.13 | $3.89 | — |
| 2023-08-31 | 4.15 | $3.89 | — |
| 2023-08-30 | 4.18 | $3.89 | — |
| 2023-08-29 | 4.21 | $3.89 | — |
| 2023-08-28 | 4.23 | $3.89 | — |
| 2023-08-25 | 4.26 | $3.89 | — |
| 2023-08-24 | 4.29 | $3.89 | — |
| 2023-08-23 | 4.31 | $3.89 | — |
| 2023-08-22 | 4.34 | $3.89 | — |
| 2023-08-21 | 4.37 | $3.89 | 200 |
| 2023-08-18 | 4.39 | $3.85 | 300 |
| 2023-08-17 | 4.42 | $4.42 | — |
| 2023-08-16 | 4.42 | $4.42 | — |
| 2023-08-15 | 4.42 | $4.42 | — |
| 2023-08-14 | 4.42 | $4.42 | — |
| 2023-08-11 | 4.39 | $4.42 | — |
| 2023-08-10 | 4.37 | $4.42 | — |
| 2023-08-09 | 4.34 | $4.42 | — |
| 2023-08-08 | 4.31 | $4.42 | — |
| 2023-08-07 | 4.29 | $4.42 | — |
| 2023-08-04 | 4.26 | $4.42 | — |
| 2023-08-03 | 4.23 | $4.42 | — |
| 2023-08-02 | 4.20 | $4.42 | — |
| 2023-08-01 | 4.18 | $4.42 | — |
| 2023-07-31 | 4.15 | $4.42 | — |
| 2023-07-28 | 4.12 | $4.42 | — |
| 2023-07-27 | 4.10 | $4.42 | — |
| 2023-07-26 | 4.07 | $4.42 | — |
| 2023-07-25 | 4.04 | $4.42 | — |
| 2023-07-24 | 4.02 | $4.42 | — |
| 2023-07-21 | 3.99 | $4.42 | — |
| 2023-07-20 | 3.96 | $4.42 | — |
| 2023-07-19 | 3.93 | $4.42 | — |
| 2023-07-18 | 3.91 | $4.42 | 400 |
| 2023-07-17 | 3.89 | $3.88 | — |
| 2023-07-14 | 3.89 | $3.88 | — |
| 2023-07-13 | 3.90 | $3.88 | — |
| 2023-07-12 | 3.90 | $3.88 | — |
| 2023-07-11 | 3.91 | $3.88 | — |
| 2023-07-10 | 3.92 | $3.88 | — |
| 2023-07-07 | 3.92 | $3.88 | — |
| 2023-07-06 | 3.93 | $3.88 | — |
| 2023-07-05 | 3.93 | $3.88 | — |
| 2023-07-03 | 3.94 | $3.88 | — |
| 2023-06-30 | 3.95 | $3.88 | — |
| 2023-06-29 | 3.95 | $3.88 | — |
| 2023-06-28 | 3.96 | $3.88 | — |
| 2023-06-27 | 3.96 | $3.88 | — |
| 2023-06-26 | 3.97 | $3.88 | — |
| 2023-06-23 | 3.98 | $3.88 | — |
| 2023-06-22 | 3.98 | $3.88 | — |
| 2023-06-21 | 3.99 | $3.88 | — |
| 2023-06-20 | 3.99 | $3.88 | 401 |
| 2023-06-16 | 4.00 | $4.00 | — |
| 2023-06-15 | 4.00 | $4.00 | — |
| 2023-06-14 | 4.00 | $4.00 | — |
| 2023-06-13 | 4.00 | $4.00 | — |
| 2023-06-12 | 4.00 | $4.00 | — |
| 2023-06-09 | 4.00 | $4.00 | — |
| 2023-06-08 | 4.00 | $4.00 | — |
| 2023-06-07 | 4.00 | $4.00 | — |
| 2023-06-06 | 4.00 | $4.00 | — |
| 2023-06-05 | 4.00 | $4.00 | — |
| 2023-06-02 | 4.00 | $4.00 | — |
| 2023-06-01 | 4.00 | $4.00 | — |
| 2023-05-31 | 4.00 | $4.00 | — |
| 2023-05-30 | 4.00 | $4.00 | — |
| 2023-05-26 | 4.00 | $4.00 | — |
| 2023-05-25 | 4.00 | $4.00 | — |
| 2023-05-24 | 4.00 | $4.00 | — |
| 2023-05-23 | 4.00 | $4.00 | — |
| 2023-05-22 | 4.00 | $4.00 | — |
| 2023-05-19 | 4.00 | $4.00 | — |
| 2023-05-18 | 4.00 | $4.00 | — |
| 2023-05-17 | 4.00 | $4.00 | — |
| 2023-05-16 | 4.00 | $4.00 | — |
| 2023-05-15 | 4.00 | $4.00 | — |
| 2023-05-12 | 4.00 | $4.00 | — |
| 2023-05-11 | 4.00 | $4.00 | — |
| 2023-05-10 | 4.00 | $4.00 | — |
| 2023-05-09 | 3.99 | $4.00 | — |
| 2023-05-08 | 3.98 | $4.00 | — |
| 2023-05-05 | 3.97 | $4.00 | — |
| 2023-05-04 | 3.96 | $4.00 | — |
| 2023-05-03 | 3.95 | $4.00 | — |
| 2023-05-02 | 3.93 | $4.00 | — |
| 2023-05-01 | 3.92 | $4.00 | — |
| 2023-04-28 | 3.91 | $4.00 | — |
| 2023-04-27 | 3.90 | $4.00 | — |
| 2023-04-26 | 3.89 | $4.00 | — |
| 2023-04-25 | 3.88 | $4.00 | — |
| 2023-04-24 | 3.87 | $4.00 | — |
| 2023-04-21 | 3.86 | $4.00 | — |
| 2023-04-20 | 3.85 | $4.00 | — |
| 2023-04-19 | 3.84 | $4.00 | — |
| 2023-04-18 | 3.84 | $4.00 | — |
| 2023-04-17 | 3.84 | $4.00 | — |
| 2023-04-14 | 3.83 | $4.00 | — |
| 2023-04-13 | 3.83 | $4.00 | 200 |
| 2023-04-12 | 3.83 | $3.78 | — |
| 2023-04-11 | 3.83 | $3.78 | — |
| 2023-04-10 | 3.84 | $3.78 | — |
| 2023-04-06 | 3.85 | $3.78 | — |
| 2023-04-05 | 3.86 | $3.78 | — |
| 2023-04-04 | 3.86 | $3.78 | — |
| 2023-04-03 | 3.87 | $3.78 | — |
| 2023-03-31 | 3.88 | $3.78 | — |
| 2023-03-30 | 3.89 | $3.78 | — |
| 2023-03-29 | 3.89 | $3.78 | — |
| 2023-03-28 | 3.90 | $3.78 | — |
| 2023-03-27 | 3.91 | $3.78 | — |
| 2023-03-24 | 3.92 | $3.78 | 100 |
| 2023-03-23 | 3.92 | $3.78 | 390 |
| 2023-03-22 | 3.93 | $3.93 | — |
| 2023-03-21 | 3.93 | $3.93 | — |
| 2023-03-20 | 3.93 | $3.93 | — |
| 2023-03-17 | 3.93 | $3.93 | — |
| 2023-03-16 | 3.93 | $3.93 | — |
| 2023-03-15 | 3.93 | $3.93 | — |
| 2023-03-14 | 3.93 | $3.93 | — |
| 2023-03-13 | 3.93 | $3.93 | — |
| 2023-03-10 | 3.93 | $3.93 | — |
| 2023-03-09 | 3.93 | $3.93 | — |
| 2023-03-08 | 3.93 | $3.93 | — |
| 2023-03-07 | 3.93 | $3.93 | — |
| 2023-03-06 | 3.93 | $3.93 | — |
| 2023-03-03 | 3.93 | $3.93 | — |
| 2023-03-02 | 3.93 | $3.93 | — |
| 2023-03-01 | 3.93 | $3.93 | — |
| 2023-02-28 | 3.93 | $3.93 | — |
| 2023-02-27 | 3.93 | $3.93 | — |
| 2023-02-24 | 3.93 | $3.93 | — |
| 2023-02-23 | 3.93 | $3.93 | — |
| 2023-02-22 | 3.93 | $3.93 | — |
| 2023-02-21 | 3.93 | $3.93 | — |
| 2023-02-17 | 3.93 | $3.93 | — |
| 2023-02-16 | 3.93 | $3.93 | — |
| 2023-02-15 | 3.93 | $3.93 | — |
| 2023-02-14 | 3.93 | $3.93 | — |
| 2023-02-13 | 3.93 | $3.93 | — |
| 2023-02-10 | 3.93 | $3.93 | — |
| 2023-02-09 | 3.93 | $3.93 | — |
| 2023-02-08 | 3.93 | $3.93 | — |
| 2023-02-07 | 3.93 | $3.93 | — |
| 2023-02-06 | 3.93 | $3.93 | — |
| 2023-02-03 | 3.93 | $3.93 | — |
| 2023-02-02 | 3.93 | $3.93 | — |
| 2023-02-01 | 3.93 | $3.93 | — |
| 2023-01-31 | 3.93 | $3.93 | — |
| 2023-01-30 | 3.93 | $3.93 | — |
| 2023-01-27 | 3.93 | $3.93 | — |
| 2023-01-26 | 3.93 | $3.93 | — |
| 2023-01-25 | 3.93 | $3.93 | — |
| 2023-01-24 | 3.93 | $3.93 | — |
| 2023-01-23 | 3.93 | $3.93 | — |
| 2023-01-20 | 3.93 | $3.93 | — |
| 2023-01-19 | 3.93 | $3.93 | — |
| 2023-01-18 | 3.93 | $3.93 | — |
| 2023-01-17 | 3.93 | $3.93 | — |
| 2023-01-13 | 3.93 | $3.93 | — |
| 2023-01-12 | 3.93 | $3.93 | — |
| 2023-01-11 | 3.93 | $3.93 | — |
| 2023-01-10 | 3.93 | $3.93 | — |
| 2023-01-09 | 3.93 | $3.93 | — |
| 2023-01-06 | 3.93 | $3.93 | — |
| 2023-01-05 | 3.93 | $3.93 | — |
| 2023-01-04 | 3.93 | $3.93 | — |
| 2023-01-03 | 3.93 | $3.93 | — |
| 2022-12-30 | 3.93 | $3.93 | — |
| 2022-12-29 | 3.93 | $3.93 | — |
| 2022-12-28 | 3.92 | $3.93 | — |
| 2022-12-27 | 3.92 | $3.93 | — |
| 2022-12-23 | 3.92 | $3.93 | — |
| 2022-12-22 | 3.92 | $3.93 | — |
| 2022-12-21 | 3.91 | $3.93 | — |
| 2022-12-20 | 3.91 | $3.93 | — |
| 2022-12-19 | 3.91 | $3.93 | — |
| 2022-12-16 | 3.91 | $3.93 | — |
| 2022-12-15 | 3.90 | $3.93 | — |
| 2022-12-14 | 3.90 | $3.93 | — |
| 2022-12-13 | 3.90 | $3.93 | — |
| 2022-12-12 | 3.90 | $3.93 | — |
| 2022-12-09 | 3.89 | $3.93 | — |
| 2022-12-08 | 3.89 | $3.93 | — |
| 2022-12-07 | 3.89 | $3.93 | — |
| 2022-12-06 | 3.89 | $3.93 | — |
| 2022-12-05 | 3.88 | $3.93 | 100 |
| 2022-12-02 | 3.88 | $3.88 | — |
| 2022-12-01 | 3.88 | $3.88 | — |
| 2022-11-30 | 3.88 | $3.88 | — |
| 2022-11-29 | 3.88 | $3.88 | — |
| 2022-11-28 | 3.88 | $3.88 | — |
| 2022-11-25 | 3.88 | $3.88 | — |
| 2022-11-23 | 3.88 | $3.88 | — |
| 2022-11-22 | 3.88 | $3.88 | — |
| 2022-11-21 | 3.88 | $3.88 | — |
| 2022-11-18 | 3.88 | $3.88 | — |
| 2022-11-17 | 3.88 | $3.88 | — |
| 2022-11-16 | 3.88 | $3.88 | — |
| 2022-11-15 | 3.88 | $3.88 | — |
| 2022-11-14 | 3.91 | $3.88 | — |
| 2022-11-11 | 3.93 | $3.88 | — |
| 2022-11-10 | 3.96 | $3.88 | — |
| 2022-11-09 | 3.99 | $3.88 | — |
| 2022-11-08 | 4.02 | $3.88 | — |
| 2022-11-07 | 4.04 | $3.88 | — |
| 2022-11-04 | 4.07 | $3.88 | — |
| 2022-11-03 | 4.10 | $3.88 | — |
| 2022-11-02 | 4.12 | $3.88 | — |
| 2022-11-01 | 4.15 | $3.88 | — |
| 2022-10-31 | 4.18 | $3.88 | — |
| 2022-10-28 | 4.20 | $3.88 | — |
| 2022-10-27 | 4.23 | $3.88 | — |
| 2022-10-26 | 4.26 | $3.88 | — |
| 2022-10-25 | 4.29 | $3.88 | — |
| 2022-10-24 | 4.31 | $3.88 | — |
| 2022-10-21 | 4.34 | $3.88 | — |
| 2022-10-20 | 4.37 | $3.88 | — |
| 2022-10-19 | 4.39 | $3.88 | 200 |
| 2022-10-18 | 4.42 | $4.42 | — |
| 2022-10-17 | 4.42 | $4.42 | — |
| 2022-10-14 | 4.42 | $4.42 | — |
| 2022-10-13 | 4.42 | $4.42 | — |
| 2022-10-12 | 4.42 | $4.42 | — |
| 2022-10-11 | 4.42 | $4.42 | — |
| 2022-10-10 | 4.44 | $4.42 | — |
| 2022-10-07 | 4.47 | $4.42 | — |
| 2022-10-06 | 4.49 | $4.42 | — |
| 2022-10-05 | 4.51 | $4.42 | — |
| 2022-10-04 | 4.54 | $4.42 | — |
| 2022-10-03 | 4.56 | $4.42 | — |
| 2022-09-30 | 4.58 | $4.42 | — |
| 2022-09-29 | 4.61 | $4.42 | — |
| 2022-09-28 | 4.63 | $4.42 | — |
| 2022-09-27 | 4.66 | $4.42 | — |
| 2022-09-26 | 4.68 | $4.42 | — |
| 2022-09-23 | 4.70 | $4.42 | — |
| 2022-09-22 | 4.73 | $4.42 | — |
| 2022-09-21 | 4.75 | $4.42 | — |
| 2022-09-20 | 4.77 | $4.42 | — |
| 2022-09-19 | 4.80 | $4.42 | — |
| 2022-09-16 | 4.93 | $4.42 | — |
| 2022-09-15 | 5.05 | $4.42 | — |
| 2022-09-14 | 5.18 | $4.42 | 112 |
| 2022-09-13 | 5.31 | $4.89 | — |
| 2022-09-12 | 5.42 | $4.89 | — |
| 2022-09-09 | 5.52 | $4.89 | — |
| 2022-09-08 | 5.63 | $4.89 | — |
| 2022-09-07 | 5.73 | $4.89 | — |
| 2022-09-06 | 5.84 | $4.89 | — |
| 2022-09-02 | 5.95 | $4.89 | — |
| 2022-09-01 | 6.05 | $4.89 | — |
| 2022-08-31 | 6.16 | $4.89 | — |
| 2022-08-30 | 6.26 | $4.89 | — |
| 2022-08-29 | 6.37 | $4.89 | — |
| 2022-08-26 | 6.47 | $4.89 | — |
| 2022-08-25 | 6.58 | $4.89 | — |
| 2022-08-24 | 6.68 | $4.89 | — |
| 2022-08-23 | 6.79 | $4.89 | — |
| 2022-08-22 | 6.89 | $4.89 | 2000 |
| 2022-08-19 | 7.00 | $7.00 | — |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 7.00 | $7.00 | — |
| 2022-08-05 | 7.00 | $7.00 | — |
| 2022-08-04 | 7.00 | $7.00 | — |
| 2022-08-03 | 7.00 | $7.00 | — |
| 2022-08-02 | 7.00 | $7.00 | — |
| 2022-08-01 | 7.00 | $7.00 | — |
| 2022-07-29 | 7.00 | $7.00 | — |
| 2022-07-28 | 7.00 | $7.00 | — |
| 2022-07-27 | 7.00 | $7.00 | — |
| 2022-07-26 | 7.00 | $7.00 | — |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 7.00 | $7.00 | — |
| 2022-07-06 | 7.00 | $7.00 | — |
| 2022-07-05 | 7.00 | $7.00 | — |
| 2022-07-01 | 7.00 | $7.00 | — |
| 2022-06-30 | 7.00 | $7.00 | — |
| 2022-06-29 | 7.00 | $7.00 | — |
| 2022-06-28 | 7.00 | $7.00 | — |
| 2022-06-27 | 7.00 | $7.00 | — |
| 2022-06-24 | 6.98 | $7.00 | — |
| 2022-06-23 | 6.96 | $7.00 | — |
| 2022-06-22 | 6.94 | $7.00 | — |
| 2022-06-21 | 6.92 | $7.00 | — |
| 2022-06-17 | 6.90 | $7.00 | — |
| 2022-06-16 | 6.88 | $7.00 | — |
| 2022-06-15 | 6.86 | $7.00 | — |
| 2022-06-14 | 6.84 | $7.00 | — |
| 2022-06-13 | 6.87 | $7.00 | — |
| 2022-06-10 | 6.89 | $7.00 | — |
| 2022-06-09 | 6.92 | $7.00 | — |
| 2022-06-08 | 6.94 | $7.00 | — |
| 2022-06-07 | 6.97 | $7.00 | — |
| 2022-06-06 | 6.99 | $7.00 | — |
| 2022-06-03 | 7.02 | $7.00 | — |
| 2022-06-02 | 7.04 | $7.00 | — |
| 2022-06-01 | 7.07 | $7.00 | — |
| 2022-05-31 | 7.09 | $7.00 | — |
| 2022-05-27 | 7.12 | $7.00 | 200 |
| 2022-05-26 | 7.14 | $6.61 | — |
| 2022-05-25 | 7.19 | $6.61 | — |
| 2022-05-24 | 7.27 | $6.61 | — |
| 2022-05-23 | 7.34 | $6.61 | — |
| 2022-05-20 | 7.42 | $6.61 | — |
| 2022-05-19 | 7.50 | $6.61 | — |
| 2022-05-18 | 7.56 | $6.61 | — |
| 2022-05-17 | 7.63 | $6.61 | 200 |
| 2022-05-16 | 7.70 | $7.50 | — |
| 2022-05-13 | 7.72 | $7.50 | — |
| 2022-05-12 | 7.74 | $7.50 | — |
| 2022-05-11 | 7.76 | $7.50 | — |
| 2022-05-10 | 7.78 | $7.50 | — |
| 2022-05-09 | 7.81 | $7.50 | — |
| 2022-05-06 | 7.83 | $7.50 | — |
| 2022-05-05 | 7.85 | $7.50 | — |
| 2022-05-04 | 7.87 | $7.50 | — |
| 2022-05-03 | 7.89 | $7.50 | — |
| 2022-05-02 | 7.92 | $7.50 | — |
| 2022-04-29 | 7.94 | $7.50 | — |
| 2022-04-28 | 7.96 | $7.50 | 700 |
| 2022-04-27 | 7.98 | $8.15 | — |
| 2022-04-26 | 7.97 | $8.15 | — |
| 2022-04-25 | 7.96 | $8.15 | — |
| 2022-04-22 | 7.95 | $8.15 | 200 |
| 2022-04-21 | 7.94 | $7.94 | — |
| 2022-04-20 | 7.94 | $7.94 | — |
| 2022-04-19 | 7.94 | $7.94 | — |
| 2022-04-18 | 7.94 | $7.94 | — |
| 2022-04-14 | 7.94 | $7.94 | — |
| 2022-04-13 | 7.94 | $7.94 | — |
| 2022-04-12 | 7.94 | $7.94 | — |
| 2022-04-11 | 7.94 | $7.94 | — |
| 2022-04-08 | 7.94 | $7.94 | — |
| 2022-04-07 | 7.94 | $7.94 | — |
| 2022-04-06 | 7.94 | $7.94 | — |
| 2022-04-05 | 7.94 | $7.94 | — |
| 2022-04-04 | 7.94 | $7.94 | — |
| 2022-04-01 | 7.94 | $7.94 | — |
| 2022-03-31 | 7.94 | $7.94 | — |
| 2022-03-30 | 7.94 | $7.94 | — |
| 2022-03-29 | 7.94 | $7.94 | — |
| 2022-03-28 | 7.94 | $7.94 | — |
| 2022-03-25 | 7.94 | $7.94 | — |
| 2022-03-24 | 7.94 | $7.94 | — |
| 2022-03-23 | 7.94 | $7.94 | — |
| 2022-03-22 | 7.94 | $7.94 | — |
| 2022-03-21 | 7.94 | $7.94 | — |
| 2022-03-18 | 7.94 | $7.94 | — |
| 2022-03-17 | 7.94 | $7.94 | — |
| 2022-03-16 | 7.94 | $7.94 | — |
| 2022-03-15 | 7.94 | $7.94 | — |
| 2022-03-14 | 8.02 | $7.94 | — |
| 2022-03-11 | 8.09 | $7.94 | — |
| 2022-03-10 | 8.17 | $7.94 | — |
| 2022-03-09 | 8.24 | $7.94 | — |
| 2022-03-08 | 8.32 | $7.94 | — |
| 2022-03-07 | 8.40 | $7.94 | — |
| 2022-03-04 | 8.52 | $7.94 | — |
| 2022-03-03 | 8.64 | $7.94 | — |
| 2022-03-02 | 8.75 | $7.94 | — |
| 2022-03-01 | 8.87 | $7.94 | — |
| 2022-02-28 | 8.99 | $7.94 | — |
| 2022-02-25 | 9.10 | $7.94 | — |
| 2022-02-24 | 9.21 | $7.94 | — |
| 2022-02-23 | 9.33 | $7.94 | — |
| 2022-02-22 | 9.44 | $7.94 | — |
| 2022-02-18 | 9.55 | $7.94 | — |
| 2022-02-17 | 9.66 | $7.94 | — |
| 2022-02-16 | 9.83 | $7.94 | — |
| 2022-02-15 | 10.00 | $7.94 | 303 |
| 2022-02-14 | 10.18 | $9.46 | — |
| 2022-02-11 | 10.27 | $9.46 | — |
| 2022-02-10 | 10.37 | $9.46 | — |
| 2022-02-09 | 10.47 | $9.46 | — |
| 2022-02-08 | 10.56 | $9.46 | — |
| 2022-02-07 | 10.66 | $9.46 | 100 |
| 2022-02-04 | 10.76 | $10.33 | — |
| 2022-02-03 | 10.81 | $10.33 | — |
| 2022-02-02 | 10.86 | $10.33 | — |
| 2022-02-01 | 10.92 | $10.33 | — |
| 2022-01-31 | 10.97 | $10.33 | 166 |
| 2022-01-28 | 11.03 | $10.15 | — |
| 2022-01-27 | 11.09 | $10.15 | — |
| 2022-01-26 | 11.15 | $10.15 | — |
| 2022-01-25 | 11.21 | $10.15 | — |
| 2022-01-24 | 11.28 | $10.15 | — |
| 2022-01-21 | 11.34 | $10.15 | 113 |
| 2022-01-20 | 11.40 | $11.40 | — |
| 2022-01-19 | 11.40 | $11.40 | — |
| 2022-01-18 | 11.40 | $11.40 | — |
| 2022-01-14 | 11.40 | $11.40 | — |
| 2022-01-13 | 11.40 | $11.40 | — |
| 2022-01-12 | 11.40 | $11.40 | — |
| 2022-01-11 | 11.40 | $11.40 | — |
| 2022-01-10 | 11.45 | $11.40 | — |
| 2022-01-07 | 11.50 | $11.40 | — |
| 2022-01-06 | 11.54 | $11.40 | — |
| 2022-01-05 | 11.59 | $11.40 | — |
| 2022-01-04 | 11.70 | $11.40 | — |
| 2022-01-03 | 11.81 | $11.40 | — |
| 2021-12-31 | 11.92 | $11.40 | — |
| 2021-12-30 | 12.03 | $11.40 | — |
| 2021-12-29 | 12.15 | $11.40 | — |
| 2021-12-28 | 12.26 | $11.40 | — |
| 2021-12-27 | 12.37 | $11.40 | — |
| 2021-12-23 | 12.48 | $11.40 | — |
| 2021-12-22 | 12.59 | $11.40 | — |
| 2021-12-21 | 12.70 | $11.40 | — |
| 2021-12-20 | 12.81 | $11.40 | — |
| 2021-12-17 | 12.92 | $11.40 | — |
| 2021-12-16 | 13.03 | $11.40 | — |
| 2021-12-15 | 13.14 | $11.40 | — |
| 2021-12-14 | 13.26 | $11.40 | 9662 |
| 2021-12-13 | 13.37 | $12.35 | — |
| 2021-12-10 | 13.43 | $12.35 | — |
| 2021-12-09 | 13.49 | $12.35 | — |
| 2021-12-08 | 13.56 | $12.36 | 700 |
| 2021-12-07 | 13.62 | $13.62 | — |
| 2021-12-06 | 13.62 | $13.62 | — |
| 2021-12-03 | 13.62 | $13.62 | — |
| 2021-12-02 | 13.62 | $13.62 | — |
| 2021-12-01 | 13.62 | $13.62 | — |
| 2021-11-30 | 13.62 | $13.62 | — |
| 2021-11-29 | 13.62 | $13.62 | — |
| 2021-11-26 | 13.62 | $13.62 | — |
| 2021-11-24 | 13.62 | $13.62 | — |
| 2021-11-23 | 13.62 | $13.62 | — |
| 2021-11-22 | 13.62 | $13.62 | — |
| 2021-11-19 | 13.61 | $13.62 | — |
| 2021-11-18 | 13.60 | $13.62 | — |
| 2021-11-17 | 13.59 | $13.62 | — |
| 2021-11-16 | 13.58 | $13.62 | — |
| 2021-11-15 | 13.57 | $13.62 | — |
| 2021-11-12 | 13.56 | $13.62 | — |
| 2021-11-11 | 13.50 | $13.62 | — |
| 2021-11-10 | 13.44 | $13.62 | — |
| 2021-11-09 | 13.38 | $13.62 | — |
| 2021-11-08 | 13.32 | $13.62 | — |
| 2021-11-05 | 13.26 | $13.62 | — |
| 2021-11-04 | 13.20 | $13.62 | — |
| 2021-11-03 | 13.14 | $13.62 | — |
| 2021-11-02 | 13.08 | $13.62 | — |
| 2021-11-01 | 13.02 | $13.62 | — |
| 2021-10-29 | 12.96 | $13.62 | — |
| 2021-10-28 | 12.90 | $13.62 | — |
| 2021-10-27 | 12.84 | $13.62 | — |
| 2021-10-26 | 12.78 | $13.62 | 286 |
| 2021-10-25 | 12.72 | $13.43 | — |
| 2021-10-22 | 12.67 | $13.43 | — |
| 2021-10-21 | 12.61 | $13.43 | — |
| 2021-10-20 | 12.56 | $13.43 | — |
| 2021-10-19 | 12.51 | $13.43 | — |
| 2021-10-18 | 12.46 | $13.43 | 200 |
| 2021-10-15 | 12.41 | $12.41 | — |
| 2021-10-14 | 12.41 | $12.41 | — |
| 2021-10-13 | 12.41 | $12.41 | — |
| 2021-10-12 | 12.41 | $12.41 | — |
| 2021-10-11 | 12.41 | $12.41 | — |
| 2021-10-08 | 12.41 | $12.41 | — |
| 2021-10-07 | 12.41 | $12.41 | — |
| 2021-10-06 | 12.41 | $12.41 | — |
| 2021-10-05 | 12.41 | $12.41 | — |
| 2021-10-04 | 12.41 | $12.41 | — |
| 2021-10-01 | 12.41 | $12.41 | — |
| 2021-09-30 | 12.41 | $12.41 | — |
| 2021-09-29 | 12.41 | $12.41 | — |
| 2021-09-28 | 12.41 | $12.41 | — |
| 2021-09-27 | 12.41 | $12.41 | — |
| 2021-09-24 | 12.41 | $12.41 | — |
| 2021-09-23 | 12.41 | $12.41 | — |
| 2021-09-22 | 12.31 | $12.41 | — |
| 2021-09-21 | 12.20 | $12.41 | — |
| 2021-09-20 | 12.10 | $12.41 | — |
| 2021-09-17 | 11.99 | $12.41 | — |
| 2021-09-16 | 11.89 | $12.41 | — |
| 2021-09-15 | 11.78 | $12.41 | — |
| 2021-09-14 | 11.68 | $12.41 | — |
| 2021-09-13 | 11.57 | $12.41 | — |
| 2021-09-10 | 11.47 | $12.41 | — |
| 2021-09-09 | 11.37 | $12.41 | — |
| 2021-09-08 | 11.26 | $12.41 | — |
| 2021-09-07 | 11.16 | $12.41 | — |
| 2021-09-03 | 11.05 | $12.41 | — |
| 2021-09-02 | 10.95 | $12.41 | — |
| 2021-09-01 | 10.84 | $12.41 | — |
| 2021-08-31 | 10.74 | $12.41 | — |
| 2021-08-30 | 10.63 | $12.41 | — |
| 2021-08-27 | 10.53 | $12.41 | — |
| 2021-08-26 | 10.42 | $12.41 | 1041 |
| 2021-08-25 | 10.32 | $10.32 | — |
| 2021-08-24 | 10.32 | $10.32 | — |
| 2021-08-23 | 10.32 | $10.32 | — |
| 2021-08-20 | 10.32 | $10.32 | — |
| 2021-08-19 | 10.32 | $10.32 | — |
| 2021-08-18 | 10.32 | $10.32 | — |
| 2021-08-17 | 10.32 | $10.32 | — |
| 2021-08-16 | 10.32 | $10.32 | — |
| 2021-08-13 | 10.32 | $10.32 | — |
| 2021-08-12 | 10.32 | $10.32 | — |
| 2021-08-11 | 10.32 | $10.32 | — |
| 2021-08-10 | 10.32 | $10.32 | — |
| 2021-08-09 | 10.17 | $10.32 | — |
| 2021-08-06 | 10.03 | $10.32 | — |
| 2021-08-05 | 9.88 | $10.32 | — |
| 2021-08-04 | 9.73 | $10.32 | — |
| 2021-08-03 | 9.59 | $10.32 | — |
| 2021-08-02 | 9.44 | $10.32 | — |
| 2021-07-30 | 9.29 | $10.32 | — |
| 2021-07-29 | 9.14 | $10.32 | — |
| 2021-07-28 | 9.00 | $10.32 | — |
| 2021-07-27 | 8.85 | $10.32 | — |
| 2021-07-26 | 8.70 | $10.32 | — |
| 2021-07-23 | 8.56 | $10.32 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.72
2026-07-21
Close Price
$2.74
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.67
Average
5.05
Maximum
13.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.72 | $2.74 | 10000 |
| 2026-07-17 | 2.72 | $2.83 | 10000 |
| 2026-07-16 | 2.70 | $2.73 | — |
| 2026-07-15 | 2.70 | $2.73 | — |
| 2026-07-14 | 2.70 | $2.73 | 10000 |
| 2026-07-13 | 2.69 | $2.73 | 10000 |
| 2026-07-10 | 2.69 | $2.73 | 20000 |
| 2026-07-09 | 2.69 | $2.70 | — |
| 2026-07-08 | 2.69 | $2.70 | 20000 |
| 2026-07-07 | 2.68 | $2.77 | 20000 |
| 2026-07-06 | 2.67 | $2.55 | 10000 |
| 2026-07-02 | 2.69 | $2.55 | 10000 |
| 2026-07-01 | 2.70 | $2.55 | 10000 |
| 2026-06-30 | 2.72 | $2.55 | 40000 |
| 2026-06-29 | 2.74 | $2.56 | 10000 |
| 2026-06-26 | 2.75 | $2.50 | 10000 |
| 2026-06-25 | 2.78 | $2.50 | 10000 |
| 2026-06-24 | 2.81 | $2.50 | 10000 |
| 2026-06-23 | 2.84 | $2.50 | 20000 |
| 2026-06-22 | 2.88 | $2.52 | 10000 |
| 2026-06-18 | 2.92 | $2.51 | 10000 |
| 2026-06-17 | 2.96 | $2.96 | 325 |
| 2026-06-16 | 2.96 | $2.96 | 325 |
| 2026-06-15 | 2.96 | $2.96 | 325 |
| 2026-06-12 | 2.96 | $2.96 | 325 |
| 2026-06-11 | 2.96 | $2.96 | 325 |
| 2026-06-10 | 2.96 | $2.96 | 325 |
| 2026-06-09 | 2.96 | $2.96 | 325 |
| 2026-06-08 | 2.96 | $2.96 | — |
| 2026-06-05 | 2.96 | $2.96 | 325 |
| 2026-06-04 | 2.96 | $2.96 | 325 |
| 2026-06-03 | 2.96 | $2.96 | 325 |
| 2026-06-02 | 2.96 | $2.96 | 325 |
| 2026-06-01 | 2.96 | $2.96 | 325 |
| 2026-05-29 | 2.96 | $2.96 | 325 |
| 2026-05-28 | 2.96 | $2.96 | 325 |
| 2026-05-27 | 2.96 | $2.96 | 325 |
| 2026-05-26 | 2.96 | $2.96 | — |
| 2026-05-22 | 2.96 | $2.96 | 325 |
| 2026-05-21 | 2.96 | $2.96 | 325 |
| 2026-05-20 | 2.96 | $2.96 | 325 |
| 2026-05-19 | 2.96 | $2.96 | 325 |
| 2026-05-18 | 2.96 | $2.96 | 325 |
| 2026-05-15 | 2.96 | $2.96 | — |
| 2026-05-14 | 2.96 | $2.96 | 325 |
| 2026-05-13 | 2.96 | $2.96 | 325 |
| 2026-05-12 | 2.96 | $2.96 | 325 |
| 2026-05-11 | 2.96 | $2.96 | 325 |
| 2026-05-08 | 2.96 | $2.96 | 325 |
| 2026-05-07 | 2.96 | $2.96 | — |
| 2026-05-06 | 2.96 | $2.96 | 325 |
| 2026-05-05 | 2.96 | $2.96 | 325 |
| 2026-05-04 | 2.96 | $2.96 | — |
| 2026-05-01 | 2.96 | $2.96 | 325 |
| 2026-04-30 | 2.96 | $2.96 | 325 |
| 2026-04-29 | 2.96 | $2.96 | 325 |
| 2026-04-28 | 2.96 | $2.96 | 325 |
| 2026-04-27 | 2.96 | $2.96 | 325 |
| 2026-04-24 | 2.96 | $2.96 | 325 |
| 2026-04-23 | 2.96 | $2.96 | 325 |
| 2026-04-22 | 2.96 | $2.96 | 325 |
| 2026-04-21 | 2.96 | $2.96 | 325 |
| 2026-04-20 | 2.96 | $2.96 | — |
| 2026-04-17 | 2.96 | $2.96 | 325 |
| 2026-04-16 | 2.96 | $2.96 | 325 |
| 2026-04-15 | 2.96 | $2.96 | 325 |
| 2026-04-14 | 2.97 | $2.96 | 325 |
| 2026-04-13 | 2.97 | $2.96 | 325 |
| 2026-04-10 | 2.97 | $2.96 | 325 |
| 2026-04-09 | 2.97 | $2.96 | 325 |
| 2026-04-08 | 2.97 | $2.96 | 325 |
| 2026-04-07 | 2.97 | $2.96 | 325 |
| 2026-04-06 | 2.97 | $2.96 | 325 |
| 2026-04-02 | 2.97 | $2.96 | 325 |
| 2026-04-01 | 2.97 | $2.96 | 325 |
| 2026-03-31 | 2.97 | $2.96 | 325 |
| 2026-03-30 | 2.97 | $2.96 | 325 |
| 2026-03-27 | 2.98 | $2.96 | 325 |
| 2026-03-26 | 2.98 | $2.96 | 325 |
| 2026-03-25 | 2.98 | $2.96 | 325 |
| 2026-03-24 | 2.98 | $2.96 | 325 |
| 2026-03-23 | 2.98 | $2.96 | 325 |
| 2026-03-20 | 2.99 | $2.96 | 325 |
| 2026-03-19 | 2.99 | $2.96 | 325 |
| 2026-03-18 | 2.99 | $2.96 | 325 |
| 2026-03-17 | 2.99 | $2.96 | 325 |
| 2026-03-16 | 3.00 | $2.96 | — |
| 2026-03-13 | 3.00 | $2.96 | 325 |
| 2026-03-12 | 3.01 | $2.96 | 325 |
| 2026-03-11 | 3.01 | $2.96 | 325 |
| 2026-03-10 | 3.02 | $2.96 | 325 |
| 2026-03-09 | 3.02 | $2.96 | 325 |
| 2026-03-06 | 3.03 | $2.96 | 325 |
| 2026-03-05 | 3.04 | $2.96 | 325 |
| 2026-03-04 | 3.04 | $2.96 | 325 |
| 2026-03-03 | 3.05 | $2.96 | 325 |
| 2026-03-02 | 3.06 | $2.96 | 325 |
| 2026-02-27 | 3.07 | $2.96 | 325 |
| 2026-02-26 | 3.09 | $2.96 | 325 |
| 2026-02-25 | 3.10 | $2.96 | 325 |
| 2026-02-24 | 3.11 | $2.96 | 325 |
| 2026-02-23 | 3.13 | $2.96 | 325 |
| 2026-02-20 | 3.15 | $2.96 | — |
| 2026-02-19 | 3.17 | $2.96 | — |
| 2026-02-18 | 3.19 | $2.96 | — |
| 2026-02-17 | 3.21 | $2.96 | — |
| 2026-02-13 | 3.24 | $2.96 | — |
| 2026-02-12 | 3.27 | $2.96 | — |
| 2026-02-11 | 3.30 | $2.96 | — |
| 2026-02-10 | 3.34 | $2.96 | — |
| 2026-02-09 | 3.38 | $2.96 | — |
| 2026-02-06 | 3.42 | $2.97 | 2000 |
| 2026-02-05 | 3.47 | $3.49 | 325 |
| 2026-02-04 | 3.47 | $3.49 | 325 |
| 2026-02-03 | 3.46 | $3.49 | 325 |
| 2026-02-02 | 3.46 | $3.49 | — |
| 2026-01-30 | 3.46 | $3.49 | — |
| 2026-01-29 | 3.46 | $3.49 | 325 |
| 2026-01-28 | 3.45 | $3.49 | 325 |
| 2026-01-27 | 3.45 | $3.49 | 325 |
| 2026-01-26 | 3.44 | $3.49 | 325 |
| 2026-01-23 | 3.44 | $3.49 | 325 |
| 2026-01-22 | 3.43 | $3.49 | 325 |
| 2026-01-21 | 3.43 | $3.49 | 325 |
| 2026-01-20 | 3.42 | $3.49 | 325 |
| 2026-01-16 | 3.41 | $3.49 | 325 |
| 2026-01-15 | 3.41 | $3.49 | 325 |
| 2026-01-14 | 3.40 | $3.49 | 325 |
| 2026-01-13 | 3.39 | $3.49 | 325 |
| 2026-01-12 | 3.38 | $3.50 | 325 |
| 2026-01-09 | 3.36 | $3.43 | 325 |
| 2026-01-08 | 3.36 | $3.43 | 325 |
| 2026-01-07 | 3.35 | $3.43 | 325 |
| 2026-01-06 | 3.34 | $3.43 | 2665 |
| 2026-01-05 | 3.33 | $3.35 | 325 |
| 2026-01-02 | 3.33 | $3.35 | 325 |
| 2025-12-31 | 3.33 | $3.35 | 325 |
| 2025-12-30 | 3.32 | $3.35 | 325 |
| 2025-12-29 | 3.32 | $3.35 | 325 |
| 2025-12-26 | 3.32 | $3.35 | 325 |
| 2025-12-24 | 3.31 | $3.35 | — |
| 2025-12-23 | 3.31 | $3.35 | 325 |
| 2025-12-22 | 3.31 | $3.35 | 325 |
| 2025-12-19 | 3.30 | $3.35 | 325 |
| 2025-12-18 | 3.30 | $3.35 | 325 |
| 2025-12-17 | 3.29 | $3.35 | 325 |
| 2025-12-16 | 3.28 | $3.35 | 325 |
| 2025-12-15 | 3.28 | $3.35 | 1100 |
| 2025-12-12 | 3.27 | $3.27 | — |
| 2025-12-11 | 3.27 | $3.27 | — |
| 2025-12-10 | 3.27 | $3.27 | 325 |
| 2025-12-09 | 3.27 | $3.27 | 325 |
| 2025-12-08 | 3.27 | $3.27 | 325 |
| 2025-12-05 | 3.27 | $3.27 | 325 |
| 2025-12-04 | 3.27 | $3.27 | 325 |
| 2025-12-03 | 3.27 | $3.27 | 325 |
| 2025-12-02 | 3.27 | $3.27 | 325 |
| 2025-12-01 | 3.27 | $3.27 | 325 |
| 2025-11-28 | 3.27 | $3.27 | — |
| 2025-11-26 | 3.27 | $3.27 | 325 |
| 2025-11-25 | 3.27 | $3.27 | — |
| 2025-11-24 | 3.27 | $3.27 | 325 |
| 2025-11-21 | 3.27 | $3.27 | 325 |
| 2025-11-20 | 3.27 | $3.27 | 325 |
| 2025-11-19 | 3.27 | $3.27 | 325 |
| 2025-11-18 | 3.27 | $3.27 | 325 |
| 2025-11-17 | 3.27 | $3.27 | 325 |
| 2025-11-14 | 3.27 | $3.27 | 325 |
| 2025-11-13 | 3.27 | $3.27 | 325 |
| 2025-11-12 | 3.27 | $3.27 | 325 |
| 2025-11-11 | 3.27 | $3.27 | 325 |
| 2025-11-10 | 3.27 | $3.27 | 325 |
| 2025-11-07 | 3.27 | $3.27 | 325 |
| 2025-11-06 | 3.27 | $3.27 | 325 |
| 2025-11-05 | 3.27 | $3.27 | 325 |
| 2025-11-04 | 3.27 | $3.27 | 325 |
| 2025-11-03 | 3.27 | $3.27 | 325 |
| 2025-10-31 | 3.27 | $3.27 | 325 |
| 2025-10-30 | 3.27 | $3.27 | 325 |
| 2025-10-29 | 3.27 | $3.27 | 325 |
| 2025-10-28 | 3.27 | $3.27 | — |
| 2025-10-27 | 3.26 | $3.27 | — |
| 2025-10-24 | 3.26 | $3.27 | — |
| 2025-10-23 | 3.26 | $3.27 | — |
| 2025-10-22 | 3.26 | $3.27 | — |
| 2025-10-21 | 3.26 | $3.27 | — |
| 2025-10-20 | 3.26 | $3.27 | — |
| 2025-10-17 | 3.26 | $3.27 | — |
| 2025-10-16 | 3.26 | $3.27 | — |
| 2025-10-15 | 3.26 | $3.27 | — |
| 2025-10-14 | 3.26 | $3.27 | — |
| 2025-10-13 | 3.26 | $3.27 | — |
| 2025-10-10 | 3.25 | $3.27 | — |
| 2025-10-09 | 3.25 | $3.27 | 100 |
| 2025-10-08 | 3.25 | $3.27 | — |
| 2025-10-07 | 3.25 | $3.27 | — |
| 2025-10-06 | 3.25 | $3.27 | — |
| 2025-10-03 | 3.24 | $3.27 | — |
| 2025-10-02 | 3.24 | $3.27 | 325 |
| 2025-10-01 | 3.24 | $3.50 | — |
| 2025-09-30 | 3.21 | $3.50 | — |
| 2025-09-29 | 3.18 | $3.50 | — |
| 2025-09-26 | 3.15 | $3.50 | — |
| 2025-09-25 | 3.11 | $3.50 | 100 |
| 2025-09-24 | 3.07 | $3.07 | — |
| 2025-09-23 | 3.07 | $3.07 | — |
| 2025-09-22 | 3.07 | $3.07 | — |
| 2025-09-19 | 3.07 | $3.07 | — |
| 2025-09-18 | 3.07 | $3.07 | — |
| 2025-09-17 | 3.07 | $3.07 | — |
| 2025-09-16 | 3.07 | $3.07 | — |
| 2025-09-15 | 3.07 | $3.07 | — |
| 2025-09-12 | 3.07 | $3.07 | — |
| 2025-09-11 | 3.07 | $3.07 | — |
| 2025-09-10 | 3.07 | $3.07 | — |
| 2025-09-09 | 3.07 | $3.07 | — |
| 2025-09-08 | 3.07 | $3.07 | — |
| 2025-09-05 | 3.07 | $3.07 | — |
| 2025-09-04 | 3.07 | $3.07 | — |
| 2025-09-03 | 3.07 | $3.07 | — |
| 2025-09-02 | 3.07 | $3.07 | — |
| 2025-08-29 | 3.07 | $3.07 | — |
| 2025-08-28 | 3.07 | $3.07 | — |
| 2025-08-27 | 3.07 | $3.07 | — |
| 2025-08-26 | 3.07 | $3.07 | — |
| 2025-08-25 | 3.07 | $3.07 | — |
| 2025-08-22 | 3.07 | $3.07 | — |
| 2025-08-21 | 3.07 | $3.07 | — |
| 2025-08-20 | 3.07 | $3.07 | — |
| 2025-08-19 | 3.07 | $3.07 | — |
| 2025-08-18 | 3.07 | $3.07 | — |
| 2025-08-15 | 3.07 | $3.07 | — |
| 2025-08-14 | 3.07 | $3.07 | — |
| 2025-08-13 | 3.07 | $3.07 | — |
| 2025-08-12 | 3.07 | $3.07 | — |
| 2025-08-11 | 3.07 | $3.07 | — |
| 2025-08-08 | 3.07 | $3.07 | — |
| 2025-08-07 | 3.07 | $3.07 | — |
| 2025-08-06 | 3.07 | $3.07 | — |
| 2025-08-05 | 3.07 | $3.07 | — |
| 2025-08-04 | 3.07 | $3.07 | — |
| 2025-08-01 | 3.07 | $3.07 | — |
| 2025-07-31 | 3.07 | $3.07 | — |
| 2025-07-30 | 3.07 | $3.07 | — |
| 2025-07-29 | 3.07 | $3.07 | — |
| 2025-07-28 | 3.07 | $3.07 | — |
| 2025-07-25 | 3.07 | $3.07 | — |
| 2025-07-24 | 3.07 | $3.07 | — |
| 2025-07-23 | 3.07 | $3.07 | — |
| 2025-07-22 | 3.07 | $3.07 | — |
| 2025-07-21 | 3.07 | $3.07 | — |
| 2025-07-18 | 3.07 | $3.07 | — |
| 2025-07-17 | 3.07 | $3.07 | — |
| 2025-07-16 | 3.07 | $3.07 | — |
| 2025-07-15 | 3.07 | $3.07 | — |
| 2025-07-14 | 3.07 | $3.07 | — |
| 2025-07-11 | 3.07 | $3.07 | — |
| 2025-07-10 | 3.07 | $3.07 | — |
| 2025-07-09 | 3.07 | $3.07 | — |
| 2025-07-08 | 3.07 | $3.07 | — |
| 2025-07-07 | 3.07 | $3.07 | — |
| 2025-07-03 | 3.07 | $3.07 | — |
| 2025-07-02 | 3.07 | $3.07 | — |
| 2025-07-01 | 3.07 | $3.07 | — |
| 2025-06-30 | 3.07 | $3.07 | — |
| 2025-06-27 | 3.07 | $3.07 | — |
| 2025-06-26 | 3.07 | $3.07 | — |
| 2025-06-25 | 3.07 | $3.07 | — |
| 2025-06-24 | 3.07 | $3.07 | — |
| 2025-06-23 | 3.07 | $3.07 | — |
| 2025-06-20 | 3.07 | $3.07 | — |
| 2025-06-18 | 3.07 | $3.07 | — |
| 2025-06-17 | 3.07 | $3.07 | — |
| 2025-06-16 | 3.07 | $3.07 | — |
| 2025-06-13 | 3.07 | $3.07 | — |
| 2025-06-12 | 3.07 | $3.07 | — |
| 2025-06-11 | 3.07 | $3.07 | — |
| 2025-06-10 | 3.07 | $3.07 | — |
| 2025-06-09 | 3.07 | $3.07 | — |
| 2025-06-06 | 3.07 | $3.07 | — |
| 2025-06-05 | 3.07 | $3.07 | — |
| 2025-06-04 | 3.07 | $3.07 | — |
| 2025-06-03 | 3.07 | $3.07 | — |
| 2025-06-02 | 3.07 | $3.07 | — |
| 2025-05-30 | 3.07 | $3.07 | — |
| 2025-05-29 | 3.07 | $3.07 | — |
| 2025-05-28 | 3.07 | $3.07 | — |
| 2025-05-27 | 3.07 | $3.07 | — |
| 2025-05-23 | 3.07 | $3.07 | — |
| 2025-05-22 | 3.07 | $3.07 | — |
| 2025-05-21 | 3.07 | $3.07 | — |
| 2025-05-20 | 3.07 | $3.07 | — |
| 2025-05-19 | 3.07 | $3.07 | — |
| 2025-05-16 | 3.07 | $3.07 | — |
| 2025-05-15 | 3.07 | $3.07 | — |
| 2025-05-14 | 3.07 | $3.07 | — |
| 2025-05-13 | 3.07 | $3.07 | — |
| 2025-05-12 | 3.07 | $3.07 | — |
| 2025-05-09 | 3.07 | $3.07 | — |
| 2025-05-08 | 3.07 | $3.07 | — |
| 2025-05-07 | 3.07 | $3.07 | — |
| 2025-05-06 | 3.07 | $3.07 | — |
| 2025-05-05 | 3.07 | $3.07 | — |
| 2025-05-02 | 3.07 | $3.07 | — |
| 2025-05-01 | 3.07 | $3.07 | — |
| 2025-04-30 | 3.07 | $3.07 | — |
| 2025-04-29 | 3.07 | $3.07 | — |
| 2025-04-28 | 3.07 | $3.07 | — |
| 2025-04-25 | 3.07 | $3.07 | — |
| 2025-04-24 | 3.07 | $3.07 | — |
| 2025-04-23 | 3.07 | $3.07 | — |
| 2025-04-22 | 3.07 | $3.07 | — |
| 2025-04-21 | 3.07 | $3.07 | — |
| 2025-04-17 | 3.07 | $3.07 | — |
| 2025-04-16 | 3.07 | $3.07 | — |
| 2025-04-15 | 3.07 | $3.07 | — |
| 2025-04-14 | 3.07 | $3.07 | — |
| 2025-04-11 | 3.07 | $3.07 | — |
| 2025-04-10 | 3.07 | $3.07 | — |
| 2025-04-09 | 3.07 | $3.07 | — |
| 2025-04-08 | 3.07 | $3.07 | — |
| 2025-04-07 | 3.07 | $3.07 | — |
| 2025-04-04 | 3.07 | $3.07 | — |
| 2025-04-03 | 3.07 | $3.07 | — |
| 2025-04-02 | 3.07 | $3.07 | — |
| 2025-04-01 | 3.07 | $3.07 | — |
| 2025-03-31 | 3.07 | $3.07 | — |
| 2025-03-28 | 3.07 | $3.07 | — |
| 2025-03-27 | 3.07 | $3.07 | — |
| 2025-03-26 | 3.07 | $3.07 | — |
| 2025-03-25 | 3.07 | $3.07 | — |
| 2025-03-24 | 3.07 | $3.07 | — |
| 2025-03-21 | 3.07 | $3.07 | — |
| 2025-03-20 | 3.07 | $3.07 | — |
| 2025-03-19 | 3.07 | $3.07 | — |
| 2025-03-18 | 3.07 | $3.07 | — |
| 2025-03-17 | 3.07 | $3.07 | — |
| 2025-03-14 | 3.07 | $3.07 | — |
| 2025-03-13 | 3.07 | $3.07 | — |
| 2025-03-12 | 3.07 | $3.07 | — |
| 2025-03-11 | 3.07 | $3.07 | — |
| 2025-03-10 | 3.07 | $3.07 | — |
| 2025-03-07 | 3.07 | $3.07 | — |
| 2025-03-06 | 3.07 | $3.07 | — |
| 2025-03-05 | 3.07 | $3.07 | — |
| 2025-03-04 | 3.07 | $3.07 | — |
| 2025-03-03 | 3.07 | $3.07 | — |
| 2025-02-28 | 3.07 | $3.07 | — |
| 2025-02-27 | 3.07 | $3.07 | — |
| 2025-02-26 | 3.07 | $3.07 | — |
| 2025-02-25 | 3.07 | $3.07 | — |
| 2025-02-24 | 3.07 | $3.07 | — |
| 2025-02-21 | 3.07 | $3.07 | — |
| 2025-02-20 | 3.07 | $3.07 | — |
| 2025-02-19 | 3.07 | $3.07 | — |
| 2025-02-18 | 3.07 | $3.07 | — |
| 2025-02-14 | 3.07 | $3.07 | — |
| 2025-02-13 | 3.07 | $3.07 | — |
| 2025-02-12 | 3.07 | $3.07 | — |
| 2025-02-11 | 3.07 | $3.07 | — |
| 2025-02-10 | 3.07 | $3.07 | — |
| 2025-02-07 | 3.07 | $3.07 | — |
| 2025-02-06 | 3.07 | $3.07 | — |
| 2025-02-05 | 3.07 | $3.07 | — |
| 2025-02-04 | 3.07 | $3.07 | — |
| 2025-02-03 | 3.07 | $3.07 | — |
| 2025-01-31 | 3.07 | $3.07 | — |
| 2025-01-30 | 3.07 | $3.07 | — |
| 2025-01-29 | 3.07 | $3.07 | — |
| 2025-01-28 | 3.07 | $3.07 | — |
| 2025-01-27 | 3.07 | $3.07 | — |
| 2025-01-24 | 3.07 | $3.07 | — |
| 2025-01-23 | 3.07 | $3.07 | — |
| 2025-01-22 | 3.07 | $3.07 | — |
| 2025-01-21 | 3.07 | $3.07 | — |
| 2025-01-17 | 3.07 | $3.07 | — |
| 2025-01-16 | 3.08 | $3.07 | — |
| 2025-01-15 | 3.08 | $3.07 | — |
| 2025-01-14 | 3.08 | $3.07 | — |
| 2025-01-13 | 3.08 | $3.07 | — |
| 2025-01-10 | 3.08 | $3.07 | — |
| 2025-01-08 | 3.08 | $3.07 | — |
| 2025-01-07 | 3.08 | $3.07 | — |
| 2025-01-06 | 3.08 | $3.07 | — |
| 2025-01-03 | 3.08 | $3.07 | — |
| 2025-01-02 | 3.08 | $3.07 | — |
| 2024-12-31 | 3.08 | $3.07 | — |
| 2024-12-30 | 3.09 | $3.07 | — |
| 2024-12-27 | 3.09 | $3.07 | — |
| 2024-12-26 | 3.09 | $3.07 | — |
| 2024-12-24 | 3.09 | $3.07 | — |
| 2024-12-23 | 3.09 | $3.07 | — |
| 2024-12-20 | 3.09 | $3.07 | — |
| 2024-12-19 | 3.10 | $3.07 | — |
| 2024-12-18 | 3.10 | $3.07 | — |
| 2024-12-17 | 3.10 | $3.07 | — |
| 2024-12-16 | 3.11 | $3.07 | — |
| 2024-12-13 | 3.11 | $3.07 | — |
| 2024-12-12 | 3.12 | $3.07 | — |
| 2024-12-11 | 3.12 | $3.07 | — |
| 2024-12-10 | 3.13 | $3.07 | — |
| 2024-12-09 | 3.13 | $3.07 | — |
| 2024-12-06 | 3.14 | $3.07 | — |
| 2024-12-05 | 3.14 | $3.07 | — |
| 2024-12-04 | 3.15 | $3.07 | — |
| 2024-12-03 | 3.16 | $3.07 | — |
| 2024-12-02 | 3.17 | $3.07 | — |
| 2024-11-29 | 3.18 | $3.07 | — |
| 2024-11-27 | 3.19 | $3.07 | — |
| 2024-11-26 | 3.21 | $3.07 | — |
| 2024-11-25 | 3.22 | $3.07 | — |
| 2024-11-22 | 3.24 | $3.07 | — |
| 2024-11-21 | 3.25 | $3.07 | — |
| 2024-11-20 | 3.27 | $3.07 | — |
| 2024-11-19 | 3.29 | $3.07 | — |
| 2024-11-18 | 3.32 | $3.07 | — |
| 2024-11-15 | 3.34 | $3.07 | — |
| 2024-11-14 | 3.37 | $3.07 | — |
| 2024-11-13 | 3.40 | $3.07 | — |
| 2024-11-12 | 3.44 | $3.07 | — |
| 2024-11-11 | 3.48 | $3.07 | — |
| 2024-11-08 | 3.52 | $3.07 | — |
| 2024-11-07 | 3.57 | $3.07 | — |
| 2024-11-06 | 3.62 | $3.07 | 6000 |
| 2024-11-05 | 3.68 | $3.47 | — |
| 2024-11-04 | 3.70 | $3.47 | — |
| 2024-11-01 | 3.73 | $3.47 | — |
| 2024-10-31 | 3.75 | $3.47 | — |
| 2024-10-30 | 3.78 | $3.47 | — |
| 2024-10-29 | 3.82 | $3.47 | — |
| 2024-10-28 | 3.85 | $3.47 | — |
| 2024-10-25 | 3.89 | $3.47 | — |
| 2024-10-24 | 3.94 | $3.47 | — |
| 2024-10-23 | 3.99 | $3.47 | — |
| 2024-10-22 | 4.04 | $3.47 | — |
| 2024-10-21 | 4.10 | $3.47 | 3441 |
| 2024-10-18 | 4.17 | $4.11 | — |
| 2024-10-17 | 4.17 | $4.11 | — |
| 2024-10-16 | 4.18 | $4.11 | — |
| 2024-10-15 | 4.19 | $4.11 | — |
| 2024-10-14 | 4.20 | $4.11 | — |
| 2024-10-11 | 4.21 | $4.11 | — |
| 2024-10-10 | 4.22 | $4.11 | — |
| 2024-10-09 | 4.23 | $4.11 | — |
| 2024-10-08 | 4.24 | $4.11 | — |
| 2024-10-07 | 4.25 | $4.11 | — |
| 2024-10-04 | 4.27 | $4.11 | — |
| 2024-10-03 | 4.29 | $4.11 | — |
| 2024-10-02 | 4.31 | $4.11 | — |
| 2024-10-01 | 4.33 | $4.11 | — |
| 2024-09-30 | 4.35 | $4.11 | — |
| 2024-09-27 | 4.37 | $4.11 | — |
| 2024-09-26 | 4.40 | $4.11 | — |
| 2024-09-25 | 4.43 | $4.11 | — |
| 2024-09-24 | 4.47 | $4.11 | — |
| 2024-09-23 | 4.50 | $4.11 | — |
| 2024-09-20 | 4.54 | $4.11 | 800 |
| 2024-09-19 | 4.59 | $4.59 | — |
| 2024-09-18 | 4.59 | $4.59 | — |
| 2024-09-17 | 4.59 | $4.59 | — |
| 2024-09-16 | 4.59 | $4.59 | — |
| 2024-09-13 | 4.59 | $4.59 | — |
| 2024-09-12 | 4.59 | $4.59 | — |
| 2024-09-11 | 4.59 | $4.59 | — |
| 2024-09-10 | 4.59 | $4.59 | — |
| 2024-09-09 | 4.59 | $4.59 | — |
| 2024-09-06 | 4.59 | $4.59 | — |
| 2024-09-05 | 4.59 | $4.59 | — |
| 2024-09-04 | 4.59 | $4.59 | — |
| 2024-09-03 | 4.59 | $4.59 | — |
| 2024-08-30 | 4.59 | $4.59 | — |
| 2024-08-29 | 4.59 | $4.59 | — |
| 2024-08-28 | 4.59 | $4.59 | — |
| 2024-08-27 | 4.59 | $4.59 | — |
| 2024-08-26 | 4.59 | $4.59 | — |
| 2024-08-23 | 4.59 | $4.59 | — |
| 2024-08-22 | 4.59 | $4.59 | — |
| 2024-08-21 | 4.59 | $4.59 | — |
| 2024-08-20 | 4.59 | $4.59 | — |
| 2024-08-19 | 4.59 | $4.59 | — |
| 2024-08-16 | 4.59 | $4.59 | — |
| 2024-08-15 | 4.59 | $4.59 | — |
| 2024-08-14 | 4.59 | $4.59 | — |
| 2024-08-13 | 4.59 | $4.59 | — |
| 2024-08-12 | 4.59 | $4.59 | — |
| 2024-08-09 | 4.59 | $4.59 | — |
| 2024-08-08 | 4.59 | $4.59 | — |
| 2024-08-07 | 4.59 | $4.59 | — |
| 2024-08-06 | 4.59 | $4.59 | — |
| 2024-08-05 | 4.59 | $4.59 | — |
| 2024-08-02 | 4.59 | $4.59 | — |
| 2024-08-01 | 4.59 | $4.59 | — |
| 2024-07-31 | 4.59 | $4.59 | — |
| 2024-07-30 | 4.59 | $4.59 | — |
| 2024-07-29 | 4.59 | $4.59 | — |
| 2024-07-26 | 4.59 | $4.59 | — |
| 2024-07-25 | 4.59 | $4.59 | — |
| 2024-07-24 | 4.59 | $4.59 | — |
| 2024-07-23 | 4.59 | $4.59 | — |
| 2024-07-22 | 4.59 | $4.59 | — |
| 2024-07-19 | 4.59 | $4.59 | — |
| 2024-07-18 | 4.59 | $4.59 | — |
| 2024-07-17 | 4.59 | $4.59 | — |
| 2024-07-16 | 4.59 | $4.59 | — |
| 2024-07-15 | 4.59 | $4.59 | — |
| 2024-07-12 | 4.59 | $4.59 | — |
| 2024-07-11 | 4.59 | $4.59 | — |
| 2024-07-10 | 4.59 | $4.59 | — |
| 2024-07-09 | 4.59 | $4.59 | — |
| 2024-07-08 | 4.59 | $4.59 | — |
| 2024-07-05 | 4.59 | $4.59 | — |
| 2024-07-03 | 4.59 | $4.59 | — |
| 2024-07-02 | 4.59 | $4.59 | — |
| 2024-07-01 | 4.59 | $4.59 | — |
| 2024-06-28 | 4.59 | $4.59 | — |
| 2024-06-27 | 4.59 | $4.59 | — |
| 2024-06-26 | 4.59 | $4.59 | — |
| 2024-06-25 | 4.59 | $4.59 | — |
| 2024-06-24 | 4.59 | $4.59 | — |
| 2024-06-21 | 4.59 | $4.59 | — |
| 2024-06-20 | 4.59 | $4.59 | — |
| 2024-06-18 | 4.59 | $4.59 | — |
| 2024-06-17 | 4.59 | $4.59 | — |
| 2024-06-14 | 4.59 | $4.59 | — |
| 2024-06-13 | 4.59 | $4.59 | — |
| 2024-06-12 | 4.59 | $4.59 | — |
| 2024-06-11 | 4.59 | $4.59 | — |
| 2024-06-10 | 4.59 | $4.59 | — |
| 2024-06-07 | 4.59 | $4.59 | — |
| 2024-06-06 | 4.59 | $4.59 | — |
| 2024-06-05 | 4.59 | $4.59 | — |
| 2024-06-04 | 4.59 | $4.59 | — |
| 2024-06-03 | 4.59 | $4.59 | — |
| 2024-05-31 | 4.59 | $4.59 | — |
| 2024-05-30 | 4.59 | $4.59 | — |
| 2024-05-29 | 4.59 | $4.59 | — |
| 2024-05-28 | 4.59 | $4.59 | — |
| 2024-05-24 | 4.59 | $4.59 | — |
| 2024-05-23 | 4.59 | $4.59 | — |
| 2024-05-22 | 4.59 | $4.59 | — |
| 2024-05-21 | 4.59 | $4.59 | — |
| 2024-05-20 | 4.59 | $4.59 | — |
| 2024-05-17 | 4.59 | $4.59 | — |
| 2024-05-16 | 4.59 | $4.59 | — |
| 2024-05-15 | 4.59 | $4.59 | — |
| 2024-05-14 | 4.59 | $4.59 | — |
| 2024-05-13 | 4.59 | $4.59 | — |
| 2024-05-10 | 4.59 | $4.59 | — |
| 2024-05-09 | 4.59 | $4.59 | — |
| 2024-05-08 | 4.59 | $4.59 | — |
| 2024-05-07 | 4.59 | $4.59 | — |
| 2024-05-06 | 4.59 | $4.59 | — |
| 2024-05-03 | 4.59 | $4.59 | — |
| 2024-05-02 | 4.59 | $4.59 | — |
| 2024-05-01 | 4.59 | $4.59 | — |
| 2024-04-30 | 4.59 | $4.59 | — |
| 2024-04-29 | 4.59 | $4.59 | — |
| 2024-04-26 | 4.59 | $4.59 | — |
| 2024-04-25 | 4.59 | $4.59 | — |
| 2024-04-24 | 4.59 | $4.59 | — |
| 2024-04-23 | 4.59 | $4.59 | — |
| 2024-04-22 | 4.59 | $4.59 | — |
| 2024-04-19 | 4.59 | $4.59 | — |
| 2024-04-18 | 4.59 | $4.59 | — |
| 2024-04-17 | 4.59 | $4.59 | — |
| 2024-04-16 | 4.59 | $4.59 | — |
| 2024-04-15 | 4.59 | $4.59 | — |
| 2024-04-12 | 4.59 | $4.59 | — |
| 2024-04-11 | 4.59 | $4.59 | — |
| 2024-04-10 | 4.59 | $4.59 | — |
| 2024-04-09 | 4.59 | $4.59 | — |
| 2024-04-08 | 4.59 | $4.59 | — |
| 2024-04-05 | 4.59 | $4.59 | — |
| 2024-04-04 | 4.59 | $4.59 | — |
| 2024-04-03 | 4.59 | $4.59 | — |
| 2024-04-02 | 4.59 | $4.59 | — |
| 2024-04-01 | 4.59 | $4.59 | — |
| 2024-03-28 | 4.59 | $4.59 | — |
| 2024-03-27 | 4.58 | $4.59 | — |
| 2024-03-26 | 4.58 | $4.59 | — |
| 2024-03-25 | 4.58 | $4.59 | — |
| 2024-03-22 | 4.58 | $4.59 | — |
| 2024-03-21 | 4.58 | $4.59 | 100 |
| 2024-03-20 | 4.58 | $4.85 | — |
| 2024-03-19 | 4.55 | $4.85 | — |
| 2024-03-18 | 4.52 | $4.85 | — |
| 2024-03-15 | 4.49 | $4.85 | — |
| 2024-03-14 | 4.45 | $4.85 | — |
| 2024-03-13 | 4.41 | $4.85 | — |
| 2024-03-12 | 4.36 | $4.85 | 200 |
| 2024-03-11 | 4.31 | $4.70 | — |
| 2024-03-08 | 4.27 | $4.70 | — |
| 2024-03-07 | 4.22 | $4.70 | — |
| 2024-03-06 | 4.17 | $4.70 | — |
| 2024-03-05 | 4.12 | $4.70 | — |
| 2024-03-04 | 4.05 | $4.70 | 100 |
| 2024-03-01 | 3.99 | $4.72 | 199 |
| 2024-02-29 | 3.91 | $4.65 | 300 |
| 2024-02-28 | 3.83 | $3.83 | — |
| 2024-02-27 | 3.83 | $3.83 | — |
| 2024-02-26 | 3.83 | $3.83 | — |
| 2024-02-23 | 3.83 | $3.83 | — |
| 2024-02-22 | 3.83 | $3.83 | — |
| 2024-02-21 | 3.83 | $3.83 | — |
| 2024-02-20 | 3.83 | $3.83 | — |
| 2024-02-16 | 3.83 | $3.83 | — |
| 2024-02-15 | 3.83 | $3.83 | — |
| 2024-02-14 | 3.83 | $3.83 | — |
| 2024-02-13 | 3.83 | $3.83 | — |
| 2024-02-12 | 3.83 | $3.83 | — |
| 2024-02-09 | 3.83 | $3.83 | — |
| 2024-02-08 | 3.83 | $3.83 | — |
| 2024-02-07 | 3.83 | $3.83 | — |
| 2024-02-06 | 3.83 | $3.83 | — |
| 2024-02-05 | 3.83 | $3.83 | — |
| 2024-02-02 | 3.83 | $3.83 | — |
| 2024-02-01 | 3.83 | $3.83 | — |
| 2024-01-31 | 3.83 | $3.83 | — |
| 2024-01-30 | 3.83 | $3.83 | — |
| 2024-01-29 | 3.83 | $3.83 | — |
| 2024-01-26 | 3.83 | $3.83 | — |
| 2024-01-25 | 3.83 | $3.83 | — |
| 2024-01-24 | 3.83 | $3.83 | — |
| 2024-01-23 | 3.83 | $3.83 | — |
| 2024-01-22 | 3.83 | $3.83 | — |
| 2024-01-19 | 3.83 | $3.83 | — |
| 2024-01-18 | 3.83 | $3.83 | — |
| 2024-01-17 | 3.83 | $3.83 | — |
| 2024-01-16 | 3.84 | $3.83 | — |
| 2024-01-12 | 3.84 | $3.83 | — |
| 2024-01-11 | 3.84 | $3.83 | — |
| 2024-01-10 | 3.84 | $3.83 | — |
| 2024-01-09 | 3.84 | $3.83 | — |
| 2024-01-08 | 3.84 | $3.83 | — |
| 2024-01-05 | 3.84 | $3.83 | — |
| 2024-01-04 | 3.84 | $3.83 | — |
| 2024-01-03 | 3.84 | $3.83 | — |
| 2024-01-02 | 3.84 | $3.83 | — |
| 2023-12-29 | 3.84 | $3.83 | — |
| 2023-12-28 | 3.85 | $3.83 | — |
| 2023-12-27 | 3.85 | $3.83 | — |
| 2023-12-26 | 3.85 | $3.83 | — |
| 2023-12-22 | 3.85 | $3.83 | — |
| 2023-12-21 | 3.85 | $3.83 | — |
| 2023-12-20 | 3.86 | $3.83 | — |
| 2023-12-19 | 3.86 | $3.83 | — |
| 2023-12-18 | 3.86 | $3.83 | — |
| 2023-12-15 | 3.86 | $3.83 | — |
| 2023-12-14 | 3.87 | $3.83 | 300 |
| 2023-12-13 | 3.87 | $3.70 | 900 |
| 2023-12-12 | 3.89 | $3.89 | — |
| 2023-12-11 | 3.89 | $3.89 | — |
| 2023-12-08 | 3.89 | $3.89 | — |
| 2023-12-07 | 3.89 | $3.89 | — |
| 2023-12-06 | 3.89 | $3.89 | — |
| 2023-12-05 | 3.89 | $3.89 | — |
| 2023-12-04 | 3.89 | $3.89 | — |
| 2023-12-01 | 3.89 | $3.89 | — |
| 2023-11-30 | 3.89 | $3.89 | — |
| 2023-11-29 | 3.89 | $3.89 | — |
| 2023-11-28 | 3.89 | $3.89 | — |
| 2023-11-27 | 3.89 | $3.89 | — |
| 2023-11-24 | 3.89 | $3.89 | — |
| 2023-11-22 | 3.89 | $3.89 | — |
| 2023-11-21 | 3.89 | $3.89 | — |
| 2023-11-20 | 3.89 | $3.89 | — |
| 2023-11-17 | 3.89 | $3.89 | — |
| 2023-11-16 | 3.89 | $3.89 | — |
| 2023-11-15 | 3.89 | $3.89 | — |
| 2023-11-14 | 3.89 | $3.89 | — |
| 2023-11-13 | 3.89 | $3.89 | — |
| 2023-11-10 | 3.89 | $3.89 | — |
| 2023-11-09 | 3.89 | $3.89 | — |
| 2023-11-08 | 3.89 | $3.89 | — |
| 2023-11-07 | 3.89 | $3.89 | — |
| 2023-11-06 | 3.89 | $3.89 | — |
| 2023-11-03 | 3.89 | $3.89 | — |
| 2023-11-02 | 3.89 | $3.89 | — |
| 2023-11-01 | 3.89 | $3.89 | — |
| 2023-10-31 | 3.89 | $3.89 | — |
| 2023-10-30 | 3.89 | $3.89 | — |
| 2023-10-27 | 3.89 | $3.89 | — |
| 2023-10-26 | 3.89 | $3.89 | — |
| 2023-10-25 | 3.89 | $3.89 | — |
| 2023-10-24 | 3.89 | $3.89 | — |
| 2023-10-23 | 3.89 | $3.89 | — |
| 2023-10-20 | 3.90 | $3.89 | — |
| 2023-10-19 | 3.90 | $3.89 | — |
| 2023-10-18 | 3.90 | $3.89 | — |
| 2023-10-17 | 3.90 | $3.89 | — |
| 2023-10-16 | 3.90 | $3.89 | — |
| 2023-10-13 | 3.90 | $3.89 | — |
| 2023-10-12 | 3.90 | $3.89 | — |
| 2023-10-11 | 3.90 | $3.89 | — |
| 2023-10-10 | 3.90 | $3.89 | — |
| 2023-10-09 | 3.90 | $3.89 | — |
| 2023-10-06 | 3.90 | $3.89 | — |
| 2023-10-05 | 3.91 | $3.89 | — |
| 2023-10-04 | 3.91 | $3.89 | — |
| 2023-10-03 | 3.91 | $3.89 | — |
| 2023-10-02 | 3.91 | $3.89 | — |
| 2023-09-29 | 3.91 | $3.89 | — |
| 2023-09-28 | 3.92 | $3.89 | — |
| 2023-09-27 | 3.92 | $3.89 | — |
| 2023-09-26 | 3.92 | $3.89 | — |
| 2023-09-25 | 3.93 | $3.89 | — |
| 2023-09-22 | 3.93 | $3.89 | — |
| 2023-09-21 | 3.93 | $3.89 | — |
| 2023-09-20 | 3.94 | $3.89 | — |
| 2023-09-19 | 3.94 | $3.89 | — |
| 2023-09-18 | 3.95 | $3.89 | — |
| 2023-09-15 | 3.95 | $3.89 | — |
| 2023-09-14 | 3.96 | $3.89 | — |
| 2023-09-13 | 3.97 | $3.89 | — |
| 2023-09-12 | 3.98 | $3.89 | — |
| 2023-09-11 | 3.99 | $3.89 | — |
| 2023-09-08 | 4.00 | $3.89 | — |
| 2023-09-07 | 4.01 | $3.89 | — |
| 2023-09-06 | 4.02 | $3.89 | — |
| 2023-09-05 | 4.03 | $3.89 | — |
| 2023-09-01 | 4.05 | $3.89 | — |
| 2023-08-31 | 4.06 | $3.89 | — |
| 2023-08-30 | 4.08 | $3.89 | — |
| 2023-08-29 | 4.10 | $3.89 | — |
| 2023-08-28 | 4.13 | $3.89 | — |
| 2023-08-25 | 4.15 | $3.89 | — |
| 2023-08-24 | 4.18 | $3.89 | — |
| 2023-08-23 | 4.21 | $3.89 | — |
| 2023-08-22 | 4.24 | $3.89 | — |
| 2023-08-21 | 4.28 | $3.89 | 200 |
| 2023-08-18 | 4.32 | $3.85 | 300 |
| 2023-08-17 | 4.37 | $4.42 | — |
| 2023-08-16 | 4.36 | $4.42 | — |
| 2023-08-15 | 4.36 | $4.42 | — |
| 2023-08-14 | 4.35 | $4.42 | — |
| 2023-08-11 | 4.34 | $4.42 | — |
| 2023-08-10 | 4.33 | $4.42 | — |
| 2023-08-09 | 4.32 | $4.42 | — |
| 2023-08-08 | 4.31 | $4.42 | — |
| 2023-08-07 | 4.30 | $4.42 | — |
| 2023-08-04 | 4.29 | $4.42 | — |
| 2023-08-03 | 4.28 | $4.42 | — |
| 2023-08-02 | 4.26 | $4.42 | — |
| 2023-08-01 | 4.25 | $4.42 | — |
| 2023-07-31 | 4.23 | $4.42 | — |
| 2023-07-28 | 4.21 | $4.42 | — |
| 2023-07-27 | 4.19 | $4.42 | — |
| 2023-07-26 | 4.16 | $4.42 | — |
| 2023-07-25 | 4.13 | $4.42 | — |
| 2023-07-24 | 4.10 | $4.42 | — |
| 2023-07-21 | 4.07 | $4.42 | — |
| 2023-07-20 | 4.03 | $4.42 | — |
| 2023-07-19 | 3.99 | $4.42 | — |
| 2023-07-18 | 3.95 | $4.42 | 400 |
| 2023-07-17 | 3.90 | $3.88 | — |
| 2023-07-14 | 3.90 | $3.88 | — |
| 2023-07-13 | 3.90 | $3.88 | — |
| 2023-07-12 | 3.90 | $3.88 | — |
| 2023-07-11 | 3.91 | $3.88 | — |
| 2023-07-10 | 3.91 | $3.88 | — |
| 2023-07-07 | 3.91 | $3.88 | — |
| 2023-07-06 | 3.92 | $3.88 | — |
| 2023-07-05 | 3.92 | $3.88 | — |
| 2023-07-03 | 3.92 | $3.88 | — |
| 2023-06-30 | 3.93 | $3.88 | — |
| 2023-06-29 | 3.93 | $3.88 | — |
| 2023-06-28 | 3.94 | $3.88 | — |
| 2023-06-27 | 3.94 | $3.88 | — |
| 2023-06-26 | 3.95 | $3.88 | — |
| 2023-06-23 | 3.96 | $3.88 | — |
| 2023-06-22 | 3.97 | $3.88 | — |
| 2023-06-21 | 3.98 | $3.88 | — |
| 2023-06-20 | 3.99 | $3.88 | 401 |
| 2023-06-16 | 4.00 | $4.00 | — |
| 2023-06-15 | 4.00 | $4.00 | — |
| 2023-06-14 | 4.00 | $4.00 | — |
| 2023-06-13 | 4.00 | $4.00 | — |
| 2023-06-12 | 4.00 | $4.00 | — |
| 2023-06-09 | 4.00 | $4.00 | — |
| 2023-06-08 | 4.00 | $4.00 | — |
| 2023-06-07 | 4.00 | $4.00 | — |
| 2023-06-06 | 4.00 | $4.00 | — |
| 2023-06-05 | 4.00 | $4.00 | — |
| 2023-06-02 | 4.00 | $4.00 | — |
| 2023-06-01 | 3.99 | $4.00 | — |
| 2023-05-31 | 3.99 | $4.00 | — |
| 2023-05-30 | 3.99 | $4.00 | — |
| 2023-05-26 | 3.99 | $4.00 | — |
| 2023-05-25 | 3.99 | $4.00 | — |
| 2023-05-24 | 3.99 | $4.00 | — |
| 2023-05-23 | 3.99 | $4.00 | — |
| 2023-05-22 | 3.99 | $4.00 | — |
| 2023-05-19 | 3.99 | $4.00 | — |
| 2023-05-18 | 3.99 | $4.00 | — |
| 2023-05-17 | 3.99 | $4.00 | — |
| 2023-05-16 | 3.98 | $4.00 | — |
| 2023-05-15 | 3.98 | $4.00 | — |
| 2023-05-12 | 3.98 | $4.00 | — |
| 2023-05-11 | 3.98 | $4.00 | — |
| 2023-05-10 | 3.98 | $4.00 | — |
| 2023-05-09 | 3.97 | $4.00 | — |
| 2023-05-08 | 3.97 | $4.00 | — |
| 2023-05-05 | 3.97 | $4.00 | — |
| 2023-05-04 | 3.96 | $4.00 | — |
| 2023-05-03 | 3.96 | $4.00 | — |
| 2023-05-02 | 3.95 | $4.00 | — |
| 2023-05-01 | 3.95 | $4.00 | — |
| 2023-04-28 | 3.94 | $4.00 | — |
| 2023-04-27 | 3.94 | $4.00 | — |
| 2023-04-26 | 3.93 | $4.00 | — |
| 2023-04-25 | 3.93 | $4.00 | — |
| 2023-04-24 | 3.92 | $4.00 | — |
| 2023-04-21 | 3.91 | $4.00 | — |
| 2023-04-20 | 3.90 | $4.00 | — |
| 2023-04-19 | 3.89 | $4.00 | — |
| 2023-04-18 | 3.88 | $4.00 | — |
| 2023-04-17 | 3.86 | $4.00 | — |
| 2023-04-14 | 3.85 | $4.00 | — |
| 2023-04-13 | 3.83 | $4.00 | 200 |
| 2023-04-12 | 3.82 | $3.78 | — |
| 2023-04-11 | 3.82 | $3.78 | — |
| 2023-04-10 | 3.83 | $3.78 | — |
| 2023-04-06 | 3.83 | $3.78 | — |
| 2023-04-05 | 3.84 | $3.78 | — |
| 2023-04-04 | 3.84 | $3.78 | — |
| 2023-04-03 | 3.85 | $3.78 | — |
| 2023-03-31 | 3.85 | $3.78 | — |
| 2023-03-30 | 3.86 | $3.78 | — |
| 2023-03-29 | 3.87 | $3.78 | — |
| 2023-03-28 | 3.88 | $3.78 | — |
| 2023-03-27 | 3.89 | $3.78 | — |
| 2023-03-24 | 3.90 | $3.78 | 100 |
| 2023-03-23 | 3.92 | $3.78 | 390 |
| 2023-03-22 | 3.93 | $3.93 | — |
| 2023-03-21 | 3.93 | $3.93 | — |
| 2023-03-20 | 3.93 | $3.93 | — |
| 2023-03-17 | 3.93 | $3.93 | — |
| 2023-03-16 | 3.93 | $3.93 | — |
| 2023-03-15 | 3.93 | $3.93 | — |
| 2023-03-14 | 3.93 | $3.93 | — |
| 2023-03-13 | 3.93 | $3.93 | — |
| 2023-03-10 | 3.93 | $3.93 | — |
| 2023-03-09 | 3.93 | $3.93 | — |
| 2023-03-08 | 3.93 | $3.93 | — |
| 2023-03-07 | 3.93 | $3.93 | — |
| 2023-03-06 | 3.93 | $3.93 | — |
| 2023-03-03 | 3.93 | $3.93 | — |
| 2023-03-02 | 3.93 | $3.93 | — |
| 2023-03-01 | 3.93 | $3.93 | — |
| 2023-02-28 | 3.93 | $3.93 | — |
| 2023-02-27 | 3.93 | $3.93 | — |
| 2023-02-24 | 3.93 | $3.93 | — |
| 2023-02-23 | 3.93 | $3.93 | — |
| 2023-02-22 | 3.93 | $3.93 | — |
| 2023-02-21 | 3.93 | $3.93 | — |
| 2023-02-17 | 3.93 | $3.93 | — |
| 2023-02-16 | 3.93 | $3.93 | — |
| 2023-02-15 | 3.93 | $3.93 | — |
| 2023-02-14 | 3.93 | $3.93 | — |
| 2023-02-13 | 3.93 | $3.93 | — |
| 2023-02-10 | 3.93 | $3.93 | — |
| 2023-02-09 | 3.93 | $3.93 | — |
| 2023-02-08 | 3.93 | $3.93 | — |
| 2023-02-07 | 3.93 | $3.93 | — |
| 2023-02-06 | 3.93 | $3.93 | — |
| 2023-02-03 | 3.93 | $3.93 | — |
| 2023-02-02 | 3.93 | $3.93 | — |
| 2023-02-01 | 3.93 | $3.93 | — |
| 2023-01-31 | 3.93 | $3.93 | — |
| 2023-01-30 | 3.93 | $3.93 | — |
| 2023-01-27 | 3.93 | $3.93 | — |
| 2023-01-26 | 3.93 | $3.93 | — |
| 2023-01-25 | 3.93 | $3.93 | — |
| 2023-01-24 | 3.93 | $3.93 | — |
| 2023-01-23 | 3.93 | $3.93 | — |
| 2023-01-20 | 3.93 | $3.93 | — |
| 2023-01-19 | 3.93 | $3.93 | — |
| 2023-01-18 | 3.93 | $3.93 | — |
| 2023-01-17 | 3.93 | $3.93 | — |
| 2023-01-13 | 3.93 | $3.93 | — |
| 2023-01-12 | 3.93 | $3.93 | — |
| 2023-01-11 | 3.93 | $3.93 | — |
| 2023-01-10 | 3.93 | $3.93 | — |
| 2023-01-09 | 3.93 | $3.93 | — |
| 2023-01-06 | 3.93 | $3.93 | — |
| 2023-01-05 | 3.93 | $3.93 | — |
| 2023-01-04 | 3.93 | $3.93 | — |
| 2023-01-03 | 3.93 | $3.93 | — |
| 2022-12-30 | 3.93 | $3.93 | — |
| 2022-12-29 | 3.93 | $3.93 | — |
| 2022-12-28 | 3.93 | $3.93 | — |
| 2022-12-27 | 3.92 | $3.93 | — |
| 2022-12-23 | 3.92 | $3.93 | — |
| 2022-12-22 | 3.92 | $3.93 | — |
| 2022-12-21 | 3.92 | $3.93 | — |
| 2022-12-20 | 3.92 | $3.93 | — |
| 2022-12-19 | 3.92 | $3.93 | — |
| 2022-12-16 | 3.92 | $3.93 | — |
| 2022-12-15 | 3.92 | $3.93 | — |
| 2022-12-14 | 3.92 | $3.93 | — |
| 2022-12-13 | 3.92 | $3.93 | — |
| 2022-12-12 | 3.92 | $3.93 | — |
| 2022-12-09 | 3.91 | $3.93 | — |
| 2022-12-08 | 3.91 | $3.93 | — |
| 2022-12-07 | 3.91 | $3.93 | — |
| 2022-12-06 | 3.91 | $3.93 | — |
| 2022-12-05 | 3.91 | $3.93 | 100 |
| 2022-12-02 | 3.90 | $3.88 | — |
| 2022-12-01 | 3.91 | $3.88 | — |
| 2022-11-30 | 3.91 | $3.88 | — |
| 2022-11-29 | 3.91 | $3.88 | — |
| 2022-11-28 | 3.92 | $3.88 | — |
| 2022-11-25 | 3.92 | $3.88 | — |
| 2022-11-23 | 3.93 | $3.88 | — |
| 2022-11-22 | 3.93 | $3.88 | — |
| 2022-11-21 | 3.94 | $3.88 | — |
| 2022-11-18 | 3.94 | $3.88 | — |
| 2022-11-17 | 3.95 | $3.88 | — |
| 2022-11-16 | 3.96 | $3.88 | — |
| 2022-11-15 | 3.96 | $3.88 | — |
| 2022-11-14 | 3.97 | $3.88 | — |
| 2022-11-11 | 3.98 | $3.88 | — |
| 2022-11-10 | 3.99 | $3.88 | — |
| 2022-11-09 | 4.00 | $3.88 | — |
| 2022-11-08 | 4.02 | $3.88 | — |
| 2022-11-07 | 4.03 | $3.88 | — |
| 2022-11-04 | 4.05 | $3.88 | — |
| 2022-11-03 | 4.06 | $3.88 | — |
| 2022-11-02 | 4.08 | $3.88 | — |
| 2022-11-01 | 4.11 | $3.88 | — |
| 2022-10-31 | 4.13 | $3.88 | — |
| 2022-10-28 | 4.16 | $3.88 | — |
| 2022-10-27 | 4.18 | $3.88 | — |
| 2022-10-26 | 4.22 | $3.88 | — |
| 2022-10-25 | 4.25 | $3.88 | — |
| 2022-10-24 | 4.29 | $3.88 | — |
| 2022-10-21 | 4.33 | $3.88 | — |
| 2022-10-20 | 4.38 | $3.88 | — |
| 2022-10-19 | 4.43 | $3.88 | 200 |
| 2022-10-18 | 4.49 | $4.42 | — |
| 2022-10-17 | 4.50 | $4.42 | — |
| 2022-10-14 | 4.51 | $4.42 | — |
| 2022-10-13 | 4.52 | $4.42 | — |
| 2022-10-12 | 4.53 | $4.42 | — |
| 2022-10-11 | 4.54 | $4.42 | — |
| 2022-10-10 | 4.55 | $4.42 | — |
| 2022-10-07 | 4.57 | $4.42 | — |
| 2022-10-06 | 4.58 | $4.42 | — |
| 2022-10-05 | 4.60 | $4.42 | — |
| 2022-10-04 | 4.62 | $4.42 | — |
| 2022-10-03 | 4.64 | $4.42 | — |
| 2022-09-30 | 4.66 | $4.42 | — |
| 2022-09-29 | 4.69 | $4.42 | — |
| 2022-09-28 | 4.72 | $4.42 | — |
| 2022-09-27 | 4.75 | $4.42 | — |
| 2022-09-26 | 4.78 | $4.42 | — |
| 2022-09-23 | 4.82 | $4.42 | — |
| 2022-09-22 | 4.86 | $4.42 | — |
| 2022-09-21 | 4.91 | $4.42 | — |
| 2022-09-20 | 4.96 | $4.42 | — |
| 2022-09-19 | 5.02 | $4.42 | — |
| 2022-09-16 | 5.08 | $4.42 | — |
| 2022-09-15 | 5.15 | $4.42 | — |
| 2022-09-14 | 5.23 | $4.42 | 112 |
| 2022-09-13 | 5.32 | $4.89 | — |
| 2022-09-12 | 5.36 | $4.89 | — |
| 2022-09-09 | 5.41 | $4.89 | — |
| 2022-09-08 | 5.46 | $4.89 | — |
| 2022-09-07 | 5.53 | $4.89 | — |
| 2022-09-06 | 5.59 | $4.89 | — |
| 2022-09-02 | 5.67 | $4.89 | — |
| 2022-09-01 | 5.75 | $4.89 | — |
| 2022-08-31 | 5.84 | $4.89 | — |
| 2022-08-30 | 5.94 | $4.89 | — |
| 2022-08-29 | 6.05 | $4.89 | — |
| 2022-08-26 | 6.17 | $4.89 | — |
| 2022-08-25 | 6.30 | $4.89 | — |
| 2022-08-24 | 6.45 | $4.89 | — |
| 2022-08-23 | 6.62 | $4.89 | — |
| 2022-08-22 | 6.80 | $4.89 | 2000 |
| 2022-08-19 | 7.00 | $7.00 | — |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 7.00 | $7.00 | — |
| 2022-08-05 | 7.00 | $7.00 | — |
| 2022-08-04 | 7.00 | $7.00 | — |
| 2022-08-03 | 7.00 | $7.00 | — |
| 2022-08-02 | 7.00 | $7.00 | — |
| 2022-08-01 | 7.00 | $7.00 | — |
| 2022-07-29 | 7.00 | $7.00 | — |
| 2022-07-28 | 7.00 | $7.00 | — |
| 2022-07-27 | 7.00 | $7.00 | — |
| 2022-07-26 | 7.00 | $7.00 | — |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 7.00 | $7.00 | — |
| 2022-07-06 | 7.01 | $7.00 | — |
| 2022-07-05 | 7.01 | $7.00 | — |
| 2022-07-01 | 7.01 | $7.00 | — |
| 2022-06-30 | 7.01 | $7.00 | — |
| 2022-06-29 | 7.01 | $7.00 | — |
| 2022-06-28 | 7.01 | $7.00 | — |
| 2022-06-27 | 7.01 | $7.00 | — |
| 2022-06-24 | 7.01 | $7.00 | — |
| 2022-06-23 | 7.01 | $7.00 | — |
| 2022-06-22 | 7.01 | $7.00 | — |
| 2022-06-21 | 7.01 | $7.00 | — |
| 2022-06-17 | 7.02 | $7.00 | — |
| 2022-06-16 | 7.02 | $7.00 | — |
| 2022-06-15 | 7.02 | $7.00 | — |
| 2022-06-14 | 7.02 | $7.00 | — |
| 2022-06-13 | 7.02 | $7.00 | — |
| 2022-06-10 | 7.03 | $7.00 | — |
| 2022-06-09 | 7.03 | $7.00 | — |
| 2022-06-08 | 7.03 | $7.00 | — |
| 2022-06-07 | 7.04 | $7.00 | — |
| 2022-06-06 | 7.04 | $7.00 | — |
| 2022-06-03 | 7.04 | $7.00 | — |
| 2022-06-02 | 7.05 | $7.00 | — |
| 2022-06-01 | 7.05 | $7.00 | — |
| 2022-05-31 | 7.06 | $7.00 | — |
| 2022-05-27 | 7.07 | $7.00 | 200 |
| 2022-05-26 | 7.07 | $6.61 | — |
| 2022-05-25 | 7.12 | $6.61 | — |
| 2022-05-24 | 7.18 | $6.61 | — |
| 2022-05-23 | 7.24 | $6.61 | — |
| 2022-05-20 | 7.30 | $6.61 | — |
| 2022-05-19 | 7.37 | $6.61 | — |
| 2022-05-18 | 7.46 | $6.61 | — |
| 2022-05-17 | 7.54 | $6.61 | 200 |
| 2022-05-16 | 7.64 | $7.50 | — |
| 2022-05-13 | 7.66 | $7.50 | — |
| 2022-05-12 | 7.67 | $7.50 | — |
| 2022-05-11 | 7.69 | $7.50 | — |
| 2022-05-10 | 7.71 | $7.50 | — |
| 2022-05-09 | 7.74 | $7.50 | — |
| 2022-05-06 | 7.76 | $7.50 | — |
| 2022-05-05 | 7.79 | $7.50 | — |
| 2022-05-04 | 7.82 | $7.50 | — |
| 2022-05-03 | 7.85 | $7.50 | — |
| 2022-05-02 | 7.89 | $7.50 | — |
| 2022-04-29 | 7.93 | $7.50 | — |
| 2022-04-28 | 7.97 | $7.50 | 700 |
| 2022-04-27 | 8.02 | $8.15 | — |
| 2022-04-26 | 8.01 | $8.15 | — |
| 2022-04-25 | 8.00 | $8.15 | — |
| 2022-04-22 | 7.98 | $8.15 | 200 |
| 2022-04-21 | 7.96 | $7.94 | — |
| 2022-04-20 | 7.96 | $7.94 | — |
| 2022-04-19 | 7.97 | $7.94 | — |
| 2022-04-18 | 7.97 | $7.94 | — |
| 2022-04-14 | 7.97 | $7.94 | — |
| 2022-04-13 | 7.98 | $7.94 | — |
| 2022-04-12 | 7.98 | $7.94 | — |
| 2022-04-11 | 7.98 | $7.94 | — |
| 2022-04-08 | 7.99 | $7.94 | — |
| 2022-04-07 | 7.99 | $7.94 | — |
| 2022-04-06 | 8.00 | $7.94 | — |
| 2022-04-05 | 8.01 | $7.94 | — |
| 2022-04-04 | 8.01 | $7.94 | — |
| 2022-04-01 | 8.02 | $7.94 | — |
| 2022-03-31 | 8.03 | $7.94 | — |
| 2022-03-30 | 8.04 | $7.94 | — |
| 2022-03-29 | 8.05 | $7.94 | — |
| 2022-03-28 | 8.06 | $7.94 | — |
| 2022-03-25 | 8.07 | $7.94 | — |
| 2022-03-24 | 8.09 | $7.94 | — |
| 2022-03-23 | 8.10 | $7.94 | — |
| 2022-03-22 | 8.12 | $7.94 | — |
| 2022-03-21 | 8.14 | $7.94 | — |
| 2022-03-18 | 8.16 | $7.94 | — |
| 2022-03-17 | 8.18 | $7.94 | — |
| 2022-03-16 | 8.21 | $7.94 | — |
| 2022-03-15 | 8.24 | $7.94 | — |
| 2022-03-14 | 8.27 | $7.94 | — |
| 2022-03-11 | 8.30 | $7.94 | — |
| 2022-03-10 | 8.34 | $7.94 | — |
| 2022-03-09 | 8.38 | $7.94 | — |
| 2022-03-08 | 8.43 | $7.94 | — |
| 2022-03-07 | 8.48 | $7.94 | — |
| 2022-03-04 | 8.54 | $7.94 | — |
| 2022-03-03 | 8.60 | $7.94 | — |
| 2022-03-02 | 8.67 | $7.94 | — |
| 2022-03-01 | 8.74 | $7.94 | — |
| 2022-02-28 | 8.83 | $7.94 | — |
| 2022-02-25 | 8.92 | $7.94 | — |
| 2022-02-24 | 9.03 | $7.94 | — |
| 2022-02-23 | 9.14 | $7.94 | — |
| 2022-02-22 | 9.27 | $7.94 | — |
| 2022-02-18 | 9.41 | $7.94 | — |
| 2022-02-17 | 9.56 | $7.94 | — |
| 2022-02-16 | 9.73 | $7.94 | — |
| 2022-02-15 | 9.92 | $7.94 | 303 |
| 2022-02-14 | 10.13 | $9.46 | — |
| 2022-02-11 | 10.20 | $9.46 | — |
| 2022-02-10 | 10.28 | $9.46 | — |
| 2022-02-09 | 10.36 | $9.46 | — |
| 2022-02-08 | 10.46 | $9.46 | — |
| 2022-02-07 | 10.56 | $9.46 | 100 |
| 2022-02-04 | 10.68 | $10.33 | — |
| 2022-02-03 | 10.72 | $10.33 | — |
| 2022-02-02 | 10.76 | $10.33 | — |
| 2022-02-01 | 10.80 | $10.33 | — |
| 2022-01-31 | 10.85 | $10.33 | 166 |
| 2022-01-28 | 10.91 | $10.15 | — |
| 2022-01-27 | 10.99 | $10.15 | — |
| 2022-01-26 | 11.08 | $10.15 | — |
| 2022-01-25 | 11.17 | $10.15 | — |
| 2022-01-24 | 11.28 | $10.15 | — |
| 2022-01-21 | 11.40 | $10.15 | 113 |
| 2022-01-20 | 11.53 | $11.40 | — |
| 2022-01-19 | 11.55 | $11.40 | — |
| 2022-01-18 | 11.56 | $11.40 | — |
| 2022-01-14 | 11.58 | $11.40 | — |
| 2022-01-13 | 11.60 | $11.40 | — |
| 2022-01-12 | 11.62 | $11.40 | — |
| 2022-01-11 | 11.64 | $11.40 | — |
| 2022-01-10 | 11.67 | $11.40 | — |
| 2022-01-07 | 11.69 | $11.40 | — |
| 2022-01-06 | 11.72 | $11.40 | — |
| 2022-01-05 | 11.76 | $11.40 | — |
| 2022-01-04 | 11.80 | $11.40 | — |
| 2022-01-03 | 11.84 | $11.40 | — |
| 2021-12-31 | 11.88 | $11.40 | — |
| 2021-12-30 | 11.93 | $11.40 | — |
| 2021-12-29 | 11.99 | $11.40 | — |
| 2021-12-28 | 12.05 | $11.40 | — |
| 2021-12-27 | 12.12 | $11.40 | — |
| 2021-12-23 | 12.20 | $11.40 | — |
| 2021-12-22 | 12.28 | $11.40 | — |
| 2021-12-21 | 12.37 | $11.40 | — |
| 2021-12-20 | 12.48 | $11.40 | — |
| 2021-12-17 | 12.59 | $11.40 | — |
| 2021-12-16 | 12.72 | $11.40 | — |
| 2021-12-15 | 12.85 | $11.40 | — |
| 2021-12-14 | 13.01 | $11.40 | 9662 |
| 2021-12-13 | 13.18 | $12.35 | — |
| 2021-12-10 | 13.26 | $12.35 | — |
| 2021-12-09 | 13.36 | $12.35 | — |
| 2021-12-08 | 13.46 | $12.36 | 700 |
| 2021-12-07 | 13.58 | $13.62 | — |
| 2021-12-06 | 13.58 | $13.62 | — |
| 2021-12-03 | 13.57 | $13.62 | — |
| 2021-12-02 | 13.57 | $13.62 | — |
| 2021-12-01 | 13.56 | $13.62 | — |
| 2021-11-30 | 13.56 | $13.62 | — |
| 2021-11-29 | 13.55 | $13.62 | — |
| 2021-11-26 | 13.54 | $13.62 | — |
| 2021-11-24 | 13.53 | $13.62 | — |
| 2021-11-23 | 13.52 | $13.62 | — |
| 2021-11-22 | 13.51 | $13.62 | — |
| 2021-11-19 | 13.50 | $13.62 | — |
| 2021-11-18 | 13.49 | $13.62 | — |
| 2021-11-17 | 13.48 | $13.62 | — |
| 2021-11-16 | 13.46 | $13.62 | — |
| 2021-11-15 | 13.45 | $13.62 | — |
| 2021-11-12 | 13.43 | $13.62 | — |
| 2021-11-11 | 13.41 | $13.62 | — |
| 2021-11-10 | 13.38 | $13.62 | — |
| 2021-11-09 | 13.36 | $13.62 | — |
| 2021-11-08 | 13.33 | $13.62 | — |
| 2021-11-05 | 13.30 | $13.62 | — |
| 2021-11-04 | 13.27 | $13.62 | — |
| 2021-11-03 | 13.23 | $13.62 | — |
| 2021-11-02 | 13.19 | $13.62 | — |
| 2021-11-01 | 13.15 | $13.62 | — |
| 2021-10-29 | 13.10 | $13.62 | — |
| 2021-10-28 | 13.04 | $13.62 | — |
| 2021-10-27 | 12.98 | $13.62 | — |
| 2021-10-26 | 12.91 | $13.62 | 286 |
| 2021-10-25 | 12.84 | $13.43 | — |
| 2021-10-22 | 12.77 | $13.43 | — |
| 2021-10-21 | 12.71 | $13.43 | — |
| 2021-10-20 | 12.63 | $13.43 | — |
| 2021-10-19 | 12.55 | $13.43 | — |
| 2021-10-18 | 12.45 | $13.43 | 200 |
| 2021-10-15 | 12.35 | $12.41 | — |
| 2021-10-14 | 12.34 | $12.41 | — |
| 2021-10-13 | 12.34 | $12.41 | — |
| 2021-10-12 | 12.33 | $12.41 | — |
| 2021-10-11 | 12.32 | $12.41 | — |
| 2021-10-08 | 12.31 | $12.41 | — |
| 2021-10-07 | 12.30 | $12.41 | — |
| 2021-10-06 | 12.29 | $12.41 | — |
| 2021-10-05 | 12.28 | $12.41 | — |
| 2021-10-04 | 12.26 | $12.41 | — |
| 2021-10-01 | 12.25 | $12.41 | — |
| 2021-09-30 | 12.23 | $12.41 | — |
| 2021-09-29 | 12.21 | $12.41 | — |
| 2021-09-28 | 12.19 | $12.41 | — |
| 2021-09-27 | 12.16 | $12.41 | — |
| 2021-09-24 | 12.14 | $12.41 | — |
| 2021-09-23 | 12.11 | $12.41 | — |
| 2021-09-22 | 12.08 | $12.41 | — |
| 2021-09-21 | 12.04 | $12.41 | — |
| 2021-09-20 | 12.00 | $12.41 | — |
| 2021-09-17 | 11.96 | $12.41 | — |
| 2021-09-16 | 11.91 | $12.41 | — |
| 2021-09-15 | 11.86 | $12.41 | — |
| 2021-09-14 | 11.81 | $12.41 | — |
| 2021-09-13 | 11.74 | $12.41 | — |
| 2021-09-10 | 11.67 | $12.41 | — |
| 2021-09-09 | 11.59 | $12.41 | — |
| 2021-09-08 | 11.51 | $12.41 | — |
| 2021-09-07 | 11.41 | $12.41 | — |
| 2021-09-03 | 11.31 | $12.41 | — |
| 2021-09-02 | 11.19 | $12.41 | — |
| 2021-09-01 | 11.06 | $12.41 | — |
| 2021-08-31 | 10.92 | $12.41 | — |
| 2021-08-30 | 10.76 | $12.41 | — |
| 2021-08-27 | 10.59 | $12.41 | — |
| 2021-08-26 | 10.40 | $12.41 | 1041 |
| 2021-08-25 | 10.19 | $10.32 | — |
| 2021-08-24 | 10.17 | $10.32 | — |
| 2021-08-23 | 10.16 | $10.32 | — |
| 2021-08-20 | 10.14 | $10.32 | — |
| 2021-08-19 | 10.12 | $10.32 | — |
| 2021-08-18 | 10.10 | $10.32 | — |
| 2021-08-17 | 10.08 | $10.32 | — |
| 2021-08-16 | 10.05 | $10.32 | — |
| 2021-08-13 | 10.03 | $10.32 | — |
| 2021-08-12 | 10.00 | $10.32 | — |
| 2021-08-11 | 9.96 | $10.32 | — |
| 2021-08-10 | 9.92 | $10.32 | — |
| 2021-08-09 | 9.88 | $10.32 | — |
| 2021-08-06 | 9.83 | $10.32 | — |
| 2021-08-05 | 9.78 | $10.32 | — |
| 2021-08-04 | 9.73 | $10.32 | — |
| 2021-08-03 | 9.67 | $10.32 | — |
| 2021-08-02 | 9.60 | $10.32 | — |
| 2021-07-30 | 9.52 | $10.32 | — |
| 2021-07-29 | 9.44 | $10.32 | — |
| 2021-07-28 | 9.34 | $10.32 | — |
| 2021-07-27 | 9.24 | $10.32 | — |
| 2021-07-26 | 9.13 | $10.32 | — |
| 2021-07-23 | 9.00 | $10.32 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.69
2026-07-21
Close Price
$2.74
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.62
Average
5.04
Maximum
13.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.69 | $2.74 | 10000 |
| 2026-07-17 | 2.68 | $2.83 | 10000 |
| 2026-07-16 | 2.66 | $2.73 | — |
| 2026-07-15 | 2.65 | $2.73 | — |
| 2026-07-14 | 2.64 | $2.73 | 10000 |
| 2026-07-13 | 2.64 | $2.73 | 10000 |
| 2026-07-10 | 2.63 | $2.73 | 20000 |
| 2026-07-09 | 2.63 | $2.70 | — |
| 2026-07-08 | 2.63 | $2.70 | 20000 |
| 2026-07-07 | 2.63 | $2.77 | 20000 |
| 2026-07-06 | 2.62 | $2.55 | 10000 |
| 2026-07-02 | 2.64 | $2.55 | 10000 |
| 2026-07-01 | 2.66 | $2.55 | 10000 |
| 2026-06-30 | 2.68 | $2.55 | 40000 |
| 2026-06-29 | 2.71 | $2.56 | 10000 |
| 2026-06-26 | 2.73 | $2.50 | 10000 |
| 2026-06-25 | 2.77 | $2.50 | 10000 |
| 2026-06-24 | 2.80 | $2.50 | 10000 |
| 2026-06-23 | 2.84 | $2.50 | 20000 |
| 2026-06-22 | 2.88 | $2.52 | 10000 |
| 2026-06-18 | 2.92 | $2.51 | 10000 |
| 2026-06-17 | 2.96 | $2.96 | 325 |
| 2026-06-16 | 2.96 | $2.96 | 325 |
| 2026-06-15 | 2.96 | $2.96 | 325 |
| 2026-06-12 | 2.96 | $2.96 | 325 |
| 2026-06-11 | 2.96 | $2.96 | 325 |
| 2026-06-10 | 2.96 | $2.96 | 325 |
| 2026-06-09 | 2.96 | $2.96 | 325 |
| 2026-06-08 | 2.96 | $2.96 | — |
| 2026-06-05 | 2.96 | $2.96 | 325 |
| 2026-06-04 | 2.96 | $2.96 | 325 |
| 2026-06-03 | 2.96 | $2.96 | 325 |
| 2026-06-02 | 2.96 | $2.96 | 325 |
| 2026-06-01 | 2.96 | $2.96 | 325 |
| 2026-05-29 | 2.96 | $2.96 | 325 |
| 2026-05-28 | 2.96 | $2.96 | 325 |
| 2026-05-27 | 2.96 | $2.96 | 325 |
| 2026-05-26 | 2.96 | $2.96 | — |
| 2026-05-22 | 2.96 | $2.96 | 325 |
| 2026-05-21 | 2.96 | $2.96 | 325 |
| 2026-05-20 | 2.96 | $2.96 | 325 |
| 2026-05-19 | 2.96 | $2.96 | 325 |
| 2026-05-18 | 2.96 | $2.96 | 325 |
| 2026-05-15 | 2.96 | $2.96 | — |
| 2026-05-14 | 2.96 | $2.96 | 325 |
| 2026-05-13 | 2.96 | $2.96 | 325 |
| 2026-05-12 | 2.96 | $2.96 | 325 |
| 2026-05-11 | 2.96 | $2.96 | 325 |
| 2026-05-08 | 2.96 | $2.96 | 325 |
| 2026-05-07 | 2.96 | $2.96 | — |
| 2026-05-06 | 2.96 | $2.96 | 325 |
| 2026-05-05 | 2.96 | $2.96 | 325 |
| 2026-05-04 | 2.96 | $2.96 | — |
| 2026-05-01 | 2.96 | $2.96 | 325 |
| 2026-04-30 | 2.96 | $2.96 | 325 |
| 2026-04-29 | 2.96 | $2.96 | 325 |
| 2026-04-28 | 2.96 | $2.96 | 325 |
| 2026-04-27 | 2.96 | $2.96 | 325 |
| 2026-04-24 | 2.96 | $2.96 | 325 |
| 2026-04-23 | 2.96 | $2.96 | 325 |
| 2026-04-22 | 2.96 | $2.96 | 325 |
| 2026-04-21 | 2.96 | $2.96 | 325 |
| 2026-04-20 | 2.96 | $2.96 | — |
| 2026-04-17 | 2.96 | $2.96 | 325 |
| 2026-04-16 | 2.96 | $2.96 | 325 |
| 2026-04-15 | 2.96 | $2.96 | 325 |
| 2026-04-14 | 2.96 | $2.96 | 325 |
| 2026-04-13 | 2.96 | $2.96 | 325 |
| 2026-04-10 | 2.96 | $2.96 | 325 |
| 2026-04-09 | 2.96 | $2.96 | 325 |
| 2026-04-08 | 2.96 | $2.96 | 325 |
| 2026-04-07 | 2.96 | $2.96 | 325 |
| 2026-04-06 | 2.96 | $2.96 | 325 |
| 2026-04-02 | 2.96 | $2.96 | 325 |
| 2026-04-01 | 2.96 | $2.96 | 325 |
| 2026-03-31 | 2.96 | $2.96 | 325 |
| 2026-03-30 | 2.96 | $2.96 | 325 |
| 2026-03-27 | 2.96 | $2.96 | 325 |
| 2026-03-26 | 2.96 | $2.96 | 325 |
| 2026-03-25 | 2.96 | $2.96 | 325 |
| 2026-03-24 | 2.96 | $2.96 | 325 |
| 2026-03-23 | 2.96 | $2.96 | 325 |
| 2026-03-20 | 2.96 | $2.96 | 325 |
| 2026-03-19 | 2.96 | $2.96 | 325 |
| 2026-03-18 | 2.96 | $2.96 | 325 |
| 2026-03-17 | 2.96 | $2.96 | 325 |
| 2026-03-16 | 2.96 | $2.96 | — |
| 2026-03-13 | 2.96 | $2.96 | 325 |
| 2026-03-12 | 2.96 | $2.96 | 325 |
| 2026-03-11 | 2.96 | $2.96 | 325 |
| 2026-03-10 | 2.96 | $2.96 | 325 |
| 2026-03-09 | 2.96 | $2.96 | 325 |
| 2026-03-06 | 2.96 | $2.96 | 325 |
| 2026-03-05 | 2.96 | $2.96 | 325 |
| 2026-03-04 | 2.97 | $2.96 | 325 |
| 2026-03-03 | 2.98 | $2.96 | 325 |
| 2026-03-02 | 2.99 | $2.96 | 325 |
| 2026-02-27 | 3.00 | $2.96 | 325 |
| 2026-02-26 | 3.01 | $2.96 | 325 |
| 2026-02-25 | 3.03 | $2.96 | 325 |
| 2026-02-24 | 3.05 | $2.96 | 325 |
| 2026-02-23 | 3.07 | $2.96 | 325 |
| 2026-02-20 | 3.10 | $2.96 | — |
| 2026-02-19 | 3.13 | $2.96 | — |
| 2026-02-18 | 3.16 | $2.96 | — |
| 2026-02-17 | 3.19 | $2.96 | — |
| 2026-02-13 | 3.23 | $2.96 | — |
| 2026-02-12 | 3.26 | $2.96 | — |
| 2026-02-11 | 3.30 | $2.96 | — |
| 2026-02-10 | 3.35 | $2.96 | — |
| 2026-02-09 | 3.39 | $2.96 | — |
| 2026-02-06 | 3.44 | $2.97 | 2000 |
| 2026-02-05 | 3.49 | $3.49 | 325 |
| 2026-02-04 | 3.49 | $3.49 | 325 |
| 2026-02-03 | 3.49 | $3.49 | 325 |
| 2026-02-02 | 3.49 | $3.49 | — |
| 2026-01-30 | 3.48 | $3.49 | — |
| 2026-01-29 | 3.48 | $3.49 | 325 |
| 2026-01-28 | 3.48 | $3.49 | 325 |
| 2026-01-27 | 3.47 | $3.49 | 325 |
| 2026-01-26 | 3.47 | $3.49 | 325 |
| 2026-01-23 | 3.46 | $3.49 | 325 |
| 2026-01-22 | 3.45 | $3.49 | 325 |
| 2026-01-21 | 3.45 | $3.49 | 325 |
| 2026-01-20 | 3.44 | $3.49 | 325 |
| 2026-01-16 | 3.43 | $3.49 | 325 |
| 2026-01-15 | 3.42 | $3.49 | 325 |
| 2026-01-14 | 3.41 | $3.49 | 325 |
| 2026-01-13 | 3.40 | $3.49 | 325 |
| 2026-01-12 | 3.39 | $3.50 | 325 |
| 2026-01-09 | 3.38 | $3.43 | 325 |
| 2026-01-08 | 3.37 | $3.43 | 325 |
| 2026-01-07 | 3.36 | $3.43 | 325 |
| 2026-01-06 | 3.35 | $3.43 | 2665 |
| 2026-01-05 | 3.34 | $3.35 | 325 |
| 2026-01-02 | 3.34 | $3.35 | 325 |
| 2025-12-31 | 3.34 | $3.35 | 325 |
| 2025-12-30 | 3.33 | $3.35 | 325 |
| 2025-12-29 | 3.33 | $3.35 | 325 |
| 2025-12-26 | 3.32 | $3.35 | 325 |
| 2025-12-24 | 3.32 | $3.35 | — |
| 2025-12-23 | 3.32 | $3.35 | 325 |
| 2025-12-22 | 3.31 | $3.35 | 325 |
| 2025-12-19 | 3.30 | $3.35 | 325 |
| 2025-12-18 | 3.30 | $3.35 | 325 |
| 2025-12-17 | 3.29 | $3.35 | 325 |
| 2025-12-16 | 3.28 | $3.35 | 325 |
| 2025-12-15 | 3.28 | $3.35 | 1100 |
| 2025-12-12 | 3.27 | $3.27 | — |
| 2025-12-11 | 3.27 | $3.27 | — |
| 2025-12-10 | 3.27 | $3.27 | 325 |
| 2025-12-09 | 3.27 | $3.27 | 325 |
| 2025-12-08 | 3.27 | $3.27 | 325 |
| 2025-12-05 | 3.27 | $3.27 | 325 |
| 2025-12-04 | 3.27 | $3.27 | 325 |
| 2025-12-03 | 3.27 | $3.27 | 325 |
| 2025-12-02 | 3.27 | $3.27 | 325 |
| 2025-12-01 | 3.27 | $3.27 | 325 |
| 2025-11-28 | 3.27 | $3.27 | — |
| 2025-11-26 | 3.27 | $3.27 | 325 |
| 2025-11-25 | 3.27 | $3.27 | — |
| 2025-11-24 | 3.27 | $3.27 | 325 |
| 2025-11-21 | 3.27 | $3.27 | 325 |
| 2025-11-20 | 3.27 | $3.27 | 325 |
| 2025-11-19 | 3.27 | $3.27 | 325 |
| 2025-11-18 | 3.27 | $3.27 | 325 |
| 2025-11-17 | 3.27 | $3.27 | 325 |
| 2025-11-14 | 3.27 | $3.27 | 325 |
| 2025-11-13 | 3.27 | $3.27 | 325 |
| 2025-11-12 | 3.27 | $3.27 | 325 |
| 2025-11-11 | 3.27 | $3.27 | 325 |
| 2025-11-10 | 3.27 | $3.27 | 325 |
| 2025-11-07 | 3.27 | $3.27 | 325 |
| 2025-11-06 | 3.27 | $3.27 | 325 |
| 2025-11-05 | 3.27 | $3.27 | 325 |
| 2025-11-04 | 3.27 | $3.27 | 325 |
| 2025-11-03 | 3.27 | $3.27 | 325 |
| 2025-10-31 | 3.27 | $3.27 | 325 |
| 2025-10-30 | 3.27 | $3.27 | 325 |
| 2025-10-29 | 3.27 | $3.27 | 325 |
| 2025-10-28 | 3.27 | $3.27 | — |
| 2025-10-27 | 3.27 | $3.27 | — |
| 2025-10-24 | 3.28 | $3.27 | — |
| 2025-10-23 | 3.28 | $3.27 | — |
| 2025-10-22 | 3.29 | $3.27 | — |
| 2025-10-21 | 3.29 | $3.27 | — |
| 2025-10-20 | 3.29 | $3.27 | — |
| 2025-10-17 | 3.30 | $3.27 | — |
| 2025-10-16 | 3.30 | $3.27 | — |
| 2025-10-15 | 3.30 | $3.27 | — |
| 2025-10-14 | 3.30 | $3.27 | — |
| 2025-10-13 | 3.30 | $3.27 | — |
| 2025-10-10 | 3.30 | $3.27 | — |
| 2025-10-09 | 3.29 | $3.27 | 100 |
| 2025-10-08 | 3.29 | $3.27 | — |
| 2025-10-07 | 3.28 | $3.27 | — |
| 2025-10-06 | 3.28 | $3.27 | — |
| 2025-10-03 | 3.27 | $3.27 | — |
| 2025-10-02 | 3.26 | $3.27 | 325 |
| 2025-10-01 | 3.25 | $3.50 | — |
| 2025-09-30 | 3.22 | $3.50 | — |
| 2025-09-29 | 3.19 | $3.50 | — |
| 2025-09-26 | 3.15 | $3.50 | — |
| 2025-09-25 | 3.11 | $3.50 | 100 |
| 2025-09-24 | 3.07 | $3.07 | — |
| 2025-09-23 | 3.07 | $3.07 | — |
| 2025-09-22 | 3.07 | $3.07 | — |
| 2025-09-19 | 3.07 | $3.07 | — |
| 2025-09-18 | 3.07 | $3.07 | — |
| 2025-09-17 | 3.07 | $3.07 | — |
| 2025-09-16 | 3.07 | $3.07 | — |
| 2025-09-15 | 3.07 | $3.07 | — |
| 2025-09-12 | 3.07 | $3.07 | — |
| 2025-09-11 | 3.07 | $3.07 | — |
| 2025-09-10 | 3.07 | $3.07 | — |
| 2025-09-09 | 3.07 | $3.07 | — |
| 2025-09-08 | 3.07 | $3.07 | — |
| 2025-09-05 | 3.07 | $3.07 | — |
| 2025-09-04 | 3.07 | $3.07 | — |
| 2025-09-03 | 3.07 | $3.07 | — |
| 2025-09-02 | 3.07 | $3.07 | — |
| 2025-08-29 | 3.07 | $3.07 | — |
| 2025-08-28 | 3.07 | $3.07 | — |
| 2025-08-27 | 3.07 | $3.07 | — |
| 2025-08-26 | 3.07 | $3.07 | — |
| 2025-08-25 | 3.07 | $3.07 | — |
| 2025-08-22 | 3.07 | $3.07 | — |
| 2025-08-21 | 3.07 | $3.07 | — |
| 2025-08-20 | 3.07 | $3.07 | — |
| 2025-08-19 | 3.07 | $3.07 | — |
| 2025-08-18 | 3.07 | $3.07 | — |
| 2025-08-15 | 3.07 | $3.07 | — |
| 2025-08-14 | 3.07 | $3.07 | — |
| 2025-08-13 | 3.07 | $3.07 | — |
| 2025-08-12 | 3.07 | $3.07 | — |
| 2025-08-11 | 3.07 | $3.07 | — |
| 2025-08-08 | 3.07 | $3.07 | — |
| 2025-08-07 | 3.07 | $3.07 | — |
| 2025-08-06 | 3.07 | $3.07 | — |
| 2025-08-05 | 3.07 | $3.07 | — |
| 2025-08-04 | 3.07 | $3.07 | — |
| 2025-08-01 | 3.07 | $3.07 | — |
| 2025-07-31 | 3.07 | $3.07 | — |
| 2025-07-30 | 3.07 | $3.07 | — |
| 2025-07-29 | 3.07 | $3.07 | — |
| 2025-07-28 | 3.07 | $3.07 | — |
| 2025-07-25 | 3.07 | $3.07 | — |
| 2025-07-24 | 3.07 | $3.07 | — |
| 2025-07-23 | 3.07 | $3.07 | — |
| 2025-07-22 | 3.07 | $3.07 | — |
| 2025-07-21 | 3.07 | $3.07 | — |
| 2025-07-18 | 3.07 | $3.07 | — |
| 2025-07-17 | 3.07 | $3.07 | — |
| 2025-07-16 | 3.07 | $3.07 | — |
| 2025-07-15 | 3.07 | $3.07 | — |
| 2025-07-14 | 3.07 | $3.07 | — |
| 2025-07-11 | 3.07 | $3.07 | — |
| 2025-07-10 | 3.07 | $3.07 | — |
| 2025-07-09 | 3.07 | $3.07 | — |
| 2025-07-08 | 3.07 | $3.07 | — |
| 2025-07-07 | 3.07 | $3.07 | — |
| 2025-07-03 | 3.07 | $3.07 | — |
| 2025-07-02 | 3.07 | $3.07 | — |
| 2025-07-01 | 3.07 | $3.07 | — |
| 2025-06-30 | 3.07 | $3.07 | — |
| 2025-06-27 | 3.07 | $3.07 | — |
| 2025-06-26 | 3.07 | $3.07 | — |
| 2025-06-25 | 3.07 | $3.07 | — |
| 2025-06-24 | 3.07 | $3.07 | — |
| 2025-06-23 | 3.07 | $3.07 | — |
| 2025-06-20 | 3.07 | $3.07 | — |
| 2025-06-18 | 3.07 | $3.07 | — |
| 2025-06-17 | 3.07 | $3.07 | — |
| 2025-06-16 | 3.07 | $3.07 | — |
| 2025-06-13 | 3.07 | $3.07 | — |
| 2025-06-12 | 3.07 | $3.07 | — |
| 2025-06-11 | 3.07 | $3.07 | — |
| 2025-06-10 | 3.07 | $3.07 | — |
| 2025-06-09 | 3.07 | $3.07 | — |
| 2025-06-06 | 3.07 | $3.07 | — |
| 2025-06-05 | 3.07 | $3.07 | — |
| 2025-06-04 | 3.07 | $3.07 | — |
| 2025-06-03 | 3.07 | $3.07 | — |
| 2025-06-02 | 3.07 | $3.07 | — |
| 2025-05-30 | 3.07 | $3.07 | — |
| 2025-05-29 | 3.07 | $3.07 | — |
| 2025-05-28 | 3.07 | $3.07 | — |
| 2025-05-27 | 3.07 | $3.07 | — |
| 2025-05-23 | 3.07 | $3.07 | — |
| 2025-05-22 | 3.07 | $3.07 | — |
| 2025-05-21 | 3.07 | $3.07 | — |
| 2025-05-20 | 3.07 | $3.07 | — |
| 2025-05-19 | 3.07 | $3.07 | — |
| 2025-05-16 | 3.07 | $3.07 | — |
| 2025-05-15 | 3.07 | $3.07 | — |
| 2025-05-14 | 3.07 | $3.07 | — |
| 2025-05-13 | 3.07 | $3.07 | — |
| 2025-05-12 | 3.07 | $3.07 | — |
| 2025-05-09 | 3.07 | $3.07 | — |
| 2025-05-08 | 3.07 | $3.07 | — |
| 2025-05-07 | 3.07 | $3.07 | — |
| 2025-05-06 | 3.07 | $3.07 | — |
| 2025-05-05 | 3.07 | $3.07 | — |
| 2025-05-02 | 3.07 | $3.07 | — |
| 2025-05-01 | 3.07 | $3.07 | — |
| 2025-04-30 | 3.07 | $3.07 | — |
| 2025-04-29 | 3.07 | $3.07 | — |
| 2025-04-28 | 3.07 | $3.07 | — |
| 2025-04-25 | 3.07 | $3.07 | — |
| 2025-04-24 | 3.07 | $3.07 | — |
| 2025-04-23 | 3.07 | $3.07 | — |
| 2025-04-22 | 3.07 | $3.07 | — |
| 2025-04-21 | 3.07 | $3.07 | — |
| 2025-04-17 | 3.07 | $3.07 | — |
| 2025-04-16 | 3.07 | $3.07 | — |
| 2025-04-15 | 3.07 | $3.07 | — |
| 2025-04-14 | 3.07 | $3.07 | — |
| 2025-04-11 | 3.07 | $3.07 | — |
| 2025-04-10 | 3.07 | $3.07 | — |
| 2025-04-09 | 3.07 | $3.07 | — |
| 2025-04-08 | 3.07 | $3.07 | — |
| 2025-04-07 | 3.07 | $3.07 | — |
| 2025-04-04 | 3.07 | $3.07 | — |
| 2025-04-03 | 3.07 | $3.07 | — |
| 2025-04-02 | 3.07 | $3.07 | — |
| 2025-04-01 | 3.07 | $3.07 | — |
| 2025-03-31 | 3.07 | $3.07 | — |
| 2025-03-28 | 3.07 | $3.07 | — |
| 2025-03-27 | 3.07 | $3.07 | — |
| 2025-03-26 | 3.07 | $3.07 | — |
| 2025-03-25 | 3.07 | $3.07 | — |
| 2025-03-24 | 3.07 | $3.07 | — |
| 2025-03-21 | 3.07 | $3.07 | — |
| 2025-03-20 | 3.07 | $3.07 | — |
| 2025-03-19 | 3.07 | $3.07 | — |
| 2025-03-18 | 3.07 | $3.07 | — |
| 2025-03-17 | 3.07 | $3.07 | — |
| 2025-03-14 | 3.07 | $3.07 | — |
| 2025-03-13 | 3.07 | $3.07 | — |
| 2025-03-12 | 3.07 | $3.07 | — |
| 2025-03-11 | 3.07 | $3.07 | — |
| 2025-03-10 | 3.07 | $3.07 | — |
| 2025-03-07 | 3.07 | $3.07 | — |
| 2025-03-06 | 3.07 | $3.07 | — |
| 2025-03-05 | 3.07 | $3.07 | — |
| 2025-03-04 | 3.07 | $3.07 | — |
| 2025-03-03 | 3.07 | $3.07 | — |
| 2025-02-28 | 3.07 | $3.07 | — |
| 2025-02-27 | 3.07 | $3.07 | — |
| 2025-02-26 | 3.07 | $3.07 | — |
| 2025-02-25 | 3.07 | $3.07 | — |
| 2025-02-24 | 3.07 | $3.07 | — |
| 2025-02-21 | 3.07 | $3.07 | — |
| 2025-02-20 | 3.07 | $3.07 | — |
| 2025-02-19 | 3.07 | $3.07 | — |
| 2025-02-18 | 3.07 | $3.07 | — |
| 2025-02-14 | 3.07 | $3.07 | — |
| 2025-02-13 | 3.07 | $3.07 | — |
| 2025-02-12 | 3.07 | $3.07 | — |
| 2025-02-11 | 3.07 | $3.07 | — |
| 2025-02-10 | 3.07 | $3.07 | — |
| 2025-02-07 | 3.07 | $3.07 | — |
| 2025-02-06 | 3.07 | $3.07 | — |
| 2025-02-05 | 3.07 | $3.07 | — |
| 2025-02-04 | 3.07 | $3.07 | — |
| 2025-02-03 | 3.07 | $3.07 | — |
| 2025-01-31 | 3.07 | $3.07 | — |
| 2025-01-30 | 3.07 | $3.07 | — |
| 2025-01-29 | 3.07 | $3.07 | — |
| 2025-01-28 | 3.07 | $3.07 | — |
| 2025-01-27 | 3.07 | $3.07 | — |
| 2025-01-24 | 3.07 | $3.07 | — |
| 2025-01-23 | 3.07 | $3.07 | — |
| 2025-01-22 | 3.07 | $3.07 | — |
| 2025-01-21 | 3.07 | $3.07 | — |
| 2025-01-17 | 3.07 | $3.07 | — |
| 2025-01-16 | 3.07 | $3.07 | — |
| 2025-01-15 | 3.07 | $3.07 | — |
| 2025-01-14 | 3.07 | $3.07 | — |
| 2025-01-13 | 3.07 | $3.07 | — |
| 2025-01-10 | 3.07 | $3.07 | — |
| 2025-01-08 | 3.07 | $3.07 | — |
| 2025-01-07 | 3.07 | $3.07 | — |
| 2025-01-06 | 3.07 | $3.07 | — |
| 2025-01-03 | 3.07 | $3.07 | — |
| 2025-01-02 | 3.07 | $3.07 | — |
| 2024-12-31 | 3.07 | $3.07 | — |
| 2024-12-30 | 3.07 | $3.07 | — |
| 2024-12-27 | 3.07 | $3.07 | — |
| 2024-12-26 | 3.07 | $3.07 | — |
| 2024-12-24 | 3.07 | $3.07 | — |
| 2024-12-23 | 3.07 | $3.07 | — |
| 2024-12-20 | 3.07 | $3.07 | — |
| 2024-12-19 | 3.07 | $3.07 | — |
| 2024-12-18 | 3.07 | $3.07 | — |
| 2024-12-17 | 3.07 | $3.07 | — |
| 2024-12-16 | 3.07 | $3.07 | — |
| 2024-12-13 | 3.07 | $3.07 | — |
| 2024-12-12 | 3.07 | $3.07 | — |
| 2024-12-11 | 3.07 | $3.07 | — |
| 2024-12-10 | 3.07 | $3.07 | — |
| 2024-12-09 | 3.07 | $3.07 | — |
| 2024-12-06 | 3.07 | $3.07 | — |
| 2024-12-05 | 3.07 | $3.07 | — |
| 2024-12-04 | 3.07 | $3.07 | — |
| 2024-12-03 | 3.07 | $3.07 | — |
| 2024-12-02 | 3.08 | $3.07 | — |
| 2024-11-29 | 3.08 | $3.07 | — |
| 2024-11-27 | 3.09 | $3.07 | — |
| 2024-11-26 | 3.10 | $3.07 | — |
| 2024-11-25 | 3.11 | $3.07 | — |
| 2024-11-22 | 3.12 | $3.07 | — |
| 2024-11-21 | 3.14 | $3.07 | — |
| 2024-11-20 | 3.16 | $3.07 | — |
| 2024-11-19 | 3.17 | $3.07 | — |
| 2024-11-18 | 3.20 | $3.07 | — |
| 2024-11-15 | 3.22 | $3.07 | — |
| 2024-11-14 | 3.25 | $3.07 | — |
| 2024-11-13 | 3.28 | $3.07 | — |
| 2024-11-12 | 3.32 | $3.07 | — |
| 2024-11-11 | 3.36 | $3.07 | — |
| 2024-11-08 | 3.41 | $3.07 | — |
| 2024-11-07 | 3.46 | $3.07 | — |
| 2024-11-06 | 3.52 | $3.07 | 6000 |
| 2024-11-05 | 3.58 | $3.47 | — |
| 2024-11-04 | 3.61 | $3.47 | — |
| 2024-11-01 | 3.64 | $3.47 | — |
| 2024-10-31 | 3.67 | $3.47 | — |
| 2024-10-30 | 3.71 | $3.47 | — |
| 2024-10-29 | 3.75 | $3.47 | — |
| 2024-10-28 | 3.79 | $3.47 | — |
| 2024-10-25 | 3.84 | $3.47 | — |
| 2024-10-24 | 3.88 | $3.47 | — |
| 2024-10-23 | 3.94 | $3.47 | — |
| 2024-10-22 | 3.99 | $3.47 | — |
| 2024-10-21 | 4.05 | $3.47 | 3441 |
| 2024-10-18 | 4.11 | $4.11 | — |
| 2024-10-17 | 4.11 | $4.11 | — |
| 2024-10-16 | 4.11 | $4.11 | — |
| 2024-10-15 | 4.12 | $4.11 | — |
| 2024-10-14 | 4.12 | $4.11 | — |
| 2024-10-11 | 4.13 | $4.11 | — |
| 2024-10-10 | 4.14 | $4.11 | — |
| 2024-10-09 | 4.16 | $4.11 | — |
| 2024-10-08 | 4.17 | $4.11 | — |
| 2024-10-07 | 4.19 | $4.11 | — |
| 2024-10-04 | 4.21 | $4.11 | — |
| 2024-10-03 | 4.24 | $4.11 | — |
| 2024-10-02 | 4.26 | $4.11 | — |
| 2024-10-01 | 4.29 | $4.11 | — |
| 2024-09-30 | 4.32 | $4.11 | — |
| 2024-09-27 | 4.35 | $4.11 | — |
| 2024-09-26 | 4.38 | $4.11 | — |
| 2024-09-25 | 4.42 | $4.11 | — |
| 2024-09-24 | 4.46 | $4.11 | — |
| 2024-09-23 | 4.50 | $4.11 | — |
| 2024-09-20 | 4.54 | $4.11 | 800 |
| 2024-09-19 | 4.59 | $4.59 | — |
| 2024-09-18 | 4.59 | $4.59 | — |
| 2024-09-17 | 4.59 | $4.59 | — |
| 2024-09-16 | 4.59 | $4.59 | — |
| 2024-09-13 | 4.59 | $4.59 | — |
| 2024-09-12 | 4.59 | $4.59 | — |
| 2024-09-11 | 4.59 | $4.59 | — |
| 2024-09-10 | 4.59 | $4.59 | — |
| 2024-09-09 | 4.59 | $4.59 | — |
| 2024-09-06 | 4.59 | $4.59 | — |
| 2024-09-05 | 4.59 | $4.59 | — |
| 2024-09-04 | 4.59 | $4.59 | — |
| 2024-09-03 | 4.59 | $4.59 | — |
| 2024-08-30 | 4.59 | $4.59 | — |
| 2024-08-29 | 4.59 | $4.59 | — |
| 2024-08-28 | 4.59 | $4.59 | — |
| 2024-08-27 | 4.59 | $4.59 | — |
| 2024-08-26 | 4.59 | $4.59 | — |
| 2024-08-23 | 4.59 | $4.59 | — |
| 2024-08-22 | 4.59 | $4.59 | — |
| 2024-08-21 | 4.59 | $4.59 | — |
| 2024-08-20 | 4.59 | $4.59 | — |
| 2024-08-19 | 4.59 | $4.59 | — |
| 2024-08-16 | 4.59 | $4.59 | — |
| 2024-08-15 | 4.59 | $4.59 | — |
| 2024-08-14 | 4.59 | $4.59 | — |
| 2024-08-13 | 4.59 | $4.59 | — |
| 2024-08-12 | 4.59 | $4.59 | — |
| 2024-08-09 | 4.59 | $4.59 | — |
| 2024-08-08 | 4.59 | $4.59 | — |
| 2024-08-07 | 4.59 | $4.59 | — |
| 2024-08-06 | 4.59 | $4.59 | — |
| 2024-08-05 | 4.59 | $4.59 | — |
| 2024-08-02 | 4.59 | $4.59 | — |
| 2024-08-01 | 4.59 | $4.59 | — |
| 2024-07-31 | 4.59 | $4.59 | — |
| 2024-07-30 | 4.59 | $4.59 | — |
| 2024-07-29 | 4.59 | $4.59 | — |
| 2024-07-26 | 4.59 | $4.59 | — |
| 2024-07-25 | 4.59 | $4.59 | — |
| 2024-07-24 | 4.59 | $4.59 | — |
| 2024-07-23 | 4.59 | $4.59 | — |
| 2024-07-22 | 4.59 | $4.59 | — |
| 2024-07-19 | 4.59 | $4.59 | — |
| 2024-07-18 | 4.59 | $4.59 | — |
| 2024-07-17 | 4.59 | $4.59 | — |
| 2024-07-16 | 4.59 | $4.59 | — |
| 2024-07-15 | 4.59 | $4.59 | — |
| 2024-07-12 | 4.59 | $4.59 | — |
| 2024-07-11 | 4.59 | $4.59 | — |
| 2024-07-10 | 4.59 | $4.59 | — |
| 2024-07-09 | 4.59 | $4.59 | — |
| 2024-07-08 | 4.59 | $4.59 | — |
| 2024-07-05 | 4.59 | $4.59 | — |
| 2024-07-03 | 4.59 | $4.59 | — |
| 2024-07-02 | 4.59 | $4.59 | — |
| 2024-07-01 | 4.59 | $4.59 | — |
| 2024-06-28 | 4.59 | $4.59 | — |
| 2024-06-27 | 4.59 | $4.59 | — |
| 2024-06-26 | 4.59 | $4.59 | — |
| 2024-06-25 | 4.59 | $4.59 | — |
| 2024-06-24 | 4.59 | $4.59 | — |
| 2024-06-21 | 4.59 | $4.59 | — |
| 2024-06-20 | 4.59 | $4.59 | — |
| 2024-06-18 | 4.59 | $4.59 | — |
| 2024-06-17 | 4.59 | $4.59 | — |
| 2024-06-14 | 4.59 | $4.59 | — |
| 2024-06-13 | 4.59 | $4.59 | — |
| 2024-06-12 | 4.59 | $4.59 | — |
| 2024-06-11 | 4.59 | $4.59 | — |
| 2024-06-10 | 4.59 | $4.59 | — |
| 2024-06-07 | 4.59 | $4.59 | — |
| 2024-06-06 | 4.59 | $4.59 | — |
| 2024-06-05 | 4.59 | $4.59 | — |
| 2024-06-04 | 4.59 | $4.59 | — |
| 2024-06-03 | 4.59 | $4.59 | — |
| 2024-05-31 | 4.59 | $4.59 | — |
| 2024-05-30 | 4.59 | $4.59 | — |
| 2024-05-29 | 4.59 | $4.59 | — |
| 2024-05-28 | 4.59 | $4.59 | — |
| 2024-05-24 | 4.59 | $4.59 | — |
| 2024-05-23 | 4.59 | $4.59 | — |
| 2024-05-22 | 4.59 | $4.59 | — |
| 2024-05-21 | 4.59 | $4.59 | — |
| 2024-05-20 | 4.59 | $4.59 | — |
| 2024-05-17 | 4.59 | $4.59 | — |
| 2024-05-16 | 4.59 | $4.59 | — |
| 2024-05-15 | 4.59 | $4.59 | — |
| 2024-05-14 | 4.59 | $4.59 | — |
| 2024-05-13 | 4.59 | $4.59 | — |
| 2024-05-10 | 4.59 | $4.59 | — |
| 2024-05-09 | 4.59 | $4.59 | — |
| 2024-05-08 | 4.59 | $4.59 | — |
| 2024-05-07 | 4.59 | $4.59 | — |
| 2024-05-06 | 4.59 | $4.59 | — |
| 2024-05-03 | 4.59 | $4.59 | — |
| 2024-05-02 | 4.59 | $4.59 | — |
| 2024-05-01 | 4.59 | $4.59 | — |
| 2024-04-30 | 4.59 | $4.59 | — |
| 2024-04-29 | 4.59 | $4.59 | — |
| 2024-04-26 | 4.59 | $4.59 | — |
| 2024-04-25 | 4.59 | $4.59 | — |
| 2024-04-24 | 4.59 | $4.59 | — |
| 2024-04-23 | 4.59 | $4.59 | — |
| 2024-04-22 | 4.59 | $4.59 | — |
| 2024-04-19 | 4.59 | $4.59 | — |
| 2024-04-18 | 4.59 | $4.59 | — |
| 2024-04-17 | 4.59 | $4.59 | — |
| 2024-04-16 | 4.59 | $4.59 | — |
| 2024-04-15 | 4.60 | $4.59 | — |
| 2024-04-12 | 4.60 | $4.59 | — |
| 2024-04-11 | 4.61 | $4.59 | — |
| 2024-04-10 | 4.62 | $4.59 | — |
| 2024-04-09 | 4.62 | $4.59 | — |
| 2024-04-08 | 4.63 | $4.59 | — |
| 2024-04-05 | 4.64 | $4.59 | — |
| 2024-04-04 | 4.65 | $4.59 | — |
| 2024-04-03 | 4.66 | $4.59 | — |
| 2024-04-02 | 4.68 | $4.59 | — |
| 2024-04-01 | 4.69 | $4.59 | — |
| 2024-03-28 | 4.70 | $4.59 | — |
| 2024-03-27 | 4.71 | $4.59 | — |
| 2024-03-26 | 4.72 | $4.59 | — |
| 2024-03-25 | 4.73 | $4.59 | — |
| 2024-03-22 | 4.73 | $4.59 | — |
| 2024-03-21 | 4.73 | $4.59 | 100 |
| 2024-03-20 | 4.72 | $4.85 | — |
| 2024-03-19 | 4.69 | $4.85 | — |
| 2024-03-18 | 4.65 | $4.85 | — |
| 2024-03-15 | 4.60 | $4.85 | — |
| 2024-03-14 | 4.55 | $4.85 | — |
| 2024-03-13 | 4.50 | $4.85 | — |
| 2024-03-12 | 4.44 | $4.85 | 200 |
| 2024-03-11 | 4.38 | $4.70 | — |
| 2024-03-08 | 4.32 | $4.70 | — |
| 2024-03-07 | 4.26 | $4.70 | — |
| 2024-03-06 | 4.20 | $4.70 | — |
| 2024-03-05 | 4.13 | $4.70 | — |
| 2024-03-04 | 4.06 | $4.70 | 100 |
| 2024-03-01 | 3.99 | $4.72 | 199 |
| 2024-02-29 | 3.91 | $4.65 | 300 |
| 2024-02-28 | 3.83 | $3.83 | — |
| 2024-02-27 | 3.83 | $3.83 | — |
| 2024-02-26 | 3.83 | $3.83 | — |
| 2024-02-23 | 3.83 | $3.83 | — |
| 2024-02-22 | 3.83 | $3.83 | — |
| 2024-02-21 | 3.83 | $3.83 | — |
| 2024-02-20 | 3.83 | $3.83 | — |
| 2024-02-16 | 3.83 | $3.83 | — |
| 2024-02-15 | 3.83 | $3.83 | — |
| 2024-02-14 | 3.83 | $3.83 | — |
| 2024-02-13 | 3.83 | $3.83 | — |
| 2024-02-12 | 3.83 | $3.83 | — |
| 2024-02-09 | 3.83 | $3.83 | — |
| 2024-02-08 | 3.83 | $3.83 | — |
| 2024-02-07 | 3.83 | $3.83 | — |
| 2024-02-06 | 3.83 | $3.83 | — |
| 2024-02-05 | 3.83 | $3.83 | — |
| 2024-02-02 | 3.83 | $3.83 | — |
| 2024-02-01 | 3.83 | $3.83 | — |
| 2024-01-31 | 3.83 | $3.83 | — |
| 2024-01-30 | 3.83 | $3.83 | — |
| 2024-01-29 | 3.83 | $3.83 | — |
| 2024-01-26 | 3.83 | $3.83 | — |
| 2024-01-25 | 3.83 | $3.83 | — |
| 2024-01-24 | 3.83 | $3.83 | — |
| 2024-01-23 | 3.83 | $3.83 | — |
| 2024-01-22 | 3.83 | $3.83 | — |
| 2024-01-19 | 3.83 | $3.83 | — |
| 2024-01-18 | 3.83 | $3.83 | — |
| 2024-01-17 | 3.83 | $3.83 | — |
| 2024-01-16 | 3.83 | $3.83 | — |
| 2024-01-12 | 3.83 | $3.83 | — |
| 2024-01-11 | 3.83 | $3.83 | — |
| 2024-01-10 | 3.83 | $3.83 | — |
| 2024-01-09 | 3.83 | $3.83 | — |
| 2024-01-08 | 3.83 | $3.83 | — |
| 2024-01-05 | 3.83 | $3.83 | — |
| 2024-01-04 | 3.83 | $3.83 | — |
| 2024-01-03 | 3.83 | $3.83 | — |
| 2024-01-02 | 3.83 | $3.83 | — |
| 2023-12-29 | 3.83 | $3.83 | — |
| 2023-12-28 | 3.84 | $3.83 | — |
| 2023-12-27 | 3.84 | $3.83 | — |
| 2023-12-26 | 3.84 | $3.83 | — |
| 2023-12-22 | 3.84 | $3.83 | — |
| 2023-12-21 | 3.85 | $3.83 | — |
| 2023-12-20 | 3.85 | $3.83 | — |
| 2023-12-19 | 3.85 | $3.83 | — |
| 2023-12-18 | 3.86 | $3.83 | — |
| 2023-12-15 | 3.86 | $3.83 | — |
| 2023-12-14 | 3.87 | $3.83 | 300 |
| 2023-12-13 | 3.87 | $3.70 | 900 |
| 2023-12-12 | 3.89 | $3.89 | — |
| 2023-12-11 | 3.89 | $3.89 | — |
| 2023-12-08 | 3.89 | $3.89 | — |
| 2023-12-07 | 3.89 | $3.89 | — |
| 2023-12-06 | 3.89 | $3.89 | — |
| 2023-12-05 | 3.89 | $3.89 | — |
| 2023-12-04 | 3.89 | $3.89 | — |
| 2023-12-01 | 3.89 | $3.89 | — |
| 2023-11-30 | 3.89 | $3.89 | — |
| 2023-11-29 | 3.89 | $3.89 | — |
| 2023-11-28 | 3.89 | $3.89 | — |
| 2023-11-27 | 3.89 | $3.89 | — |
| 2023-11-24 | 3.89 | $3.89 | — |
| 2023-11-22 | 3.89 | $3.89 | — |
| 2023-11-21 | 3.89 | $3.89 | — |
| 2023-11-20 | 3.89 | $3.89 | — |
| 2023-11-17 | 3.89 | $3.89 | — |
| 2023-11-16 | 3.89 | $3.89 | — |
| 2023-11-15 | 3.89 | $3.89 | — |
| 2023-11-14 | 3.89 | $3.89 | — |
| 2023-11-13 | 3.89 | $3.89 | — |
| 2023-11-10 | 3.89 | $3.89 | — |
| 2023-11-09 | 3.89 | $3.89 | — |
| 2023-11-08 | 3.89 | $3.89 | — |
| 2023-11-07 | 3.89 | $3.89 | — |
| 2023-11-06 | 3.89 | $3.89 | — |
| 2023-11-03 | 3.89 | $3.89 | — |
| 2023-11-02 | 3.89 | $3.89 | — |
| 2023-11-01 | 3.89 | $3.89 | — |
| 2023-10-31 | 3.89 | $3.89 | — |
| 2023-10-30 | 3.89 | $3.89 | — |
| 2023-10-27 | 3.89 | $3.89 | — |
| 2023-10-26 | 3.89 | $3.89 | — |
| 2023-10-25 | 3.89 | $3.89 | — |
| 2023-10-24 | 3.89 | $3.89 | — |
| 2023-10-23 | 3.89 | $3.89 | — |
| 2023-10-20 | 3.89 | $3.89 | — |
| 2023-10-19 | 3.89 | $3.89 | — |
| 2023-10-18 | 3.89 | $3.89 | — |
| 2023-10-17 | 3.89 | $3.89 | — |
| 2023-10-16 | 3.89 | $3.89 | — |
| 2023-10-13 | 3.89 | $3.89 | — |
| 2023-10-12 | 3.89 | $3.89 | — |
| 2023-10-11 | 3.89 | $3.89 | — |
| 2023-10-10 | 3.89 | $3.89 | — |
| 2023-10-09 | 3.89 | $3.89 | — |
| 2023-10-06 | 3.89 | $3.89 | — |
| 2023-10-05 | 3.89 | $3.89 | — |
| 2023-10-04 | 3.89 | $3.89 | — |
| 2023-10-03 | 3.89 | $3.89 | — |
| 2023-10-02 | 3.89 | $3.89 | — |
| 2023-09-29 | 3.89 | $3.89 | — |
| 2023-09-28 | 3.89 | $3.89 | — |
| 2023-09-27 | 3.89 | $3.89 | — |
| 2023-09-26 | 3.89 | $3.89 | — |
| 2023-09-25 | 3.89 | $3.89 | — |
| 2023-09-22 | 3.89 | $3.89 | — |
| 2023-09-21 | 3.89 | $3.89 | — |
| 2023-09-20 | 3.89 | $3.89 | — |
| 2023-09-19 | 3.89 | $3.89 | — |
| 2023-09-18 | 3.89 | $3.89 | — |
| 2023-09-15 | 3.89 | $3.89 | — |
| 2023-09-14 | 3.89 | $3.89 | — |
| 2023-09-13 | 3.90 | $3.89 | — |
| 2023-09-12 | 3.90 | $3.89 | — |
| 2023-09-11 | 3.91 | $3.89 | — |
| 2023-09-08 | 3.93 | $3.89 | — |
| 2023-09-07 | 3.94 | $3.89 | — |
| 2023-09-06 | 3.96 | $3.89 | — |
| 2023-09-05 | 3.98 | $3.89 | — |
| 2023-09-01 | 4.00 | $3.89 | — |
| 2023-08-31 | 4.03 | $3.89 | — |
| 2023-08-30 | 4.05 | $3.89 | — |
| 2023-08-29 | 4.08 | $3.89 | — |
| 2023-08-28 | 4.12 | $3.89 | — |
| 2023-08-25 | 4.15 | $3.89 | — |
| 2023-08-24 | 4.19 | $3.89 | — |
| 2023-08-23 | 4.23 | $3.89 | — |
| 2023-08-22 | 4.27 | $3.89 | — |
| 2023-08-21 | 4.32 | $3.89 | 200 |
| 2023-08-18 | 4.37 | $3.85 | 300 |
| 2023-08-17 | 4.42 | $4.42 | — |
| 2023-08-16 | 4.42 | $4.42 | — |
| 2023-08-15 | 4.42 | $4.42 | — |
| 2023-08-14 | 4.42 | $4.42 | — |
| 2023-08-11 | 4.42 | $4.42 | — |
| 2023-08-10 | 4.41 | $4.42 | — |
| 2023-08-09 | 4.40 | $4.42 | — |
| 2023-08-08 | 4.39 | $4.42 | — |
| 2023-08-07 | 4.38 | $4.42 | — |
| 2023-08-04 | 4.37 | $4.42 | — |
| 2023-08-03 | 4.35 | $4.42 | — |
| 2023-08-02 | 4.33 | $4.42 | — |
| 2023-08-01 | 4.30 | $4.42 | — |
| 2023-07-31 | 4.28 | $4.42 | — |
| 2023-07-28 | 4.25 | $4.42 | — |
| 2023-07-27 | 4.22 | $4.42 | — |
| 2023-07-26 | 4.19 | $4.42 | — |
| 2023-07-25 | 4.15 | $4.42 | — |
| 2023-07-24 | 4.11 | $4.42 | — |
| 2023-07-21 | 4.07 | $4.42 | — |
| 2023-07-20 | 4.03 | $4.42 | — |
| 2023-07-19 | 3.98 | $4.42 | — |
| 2023-07-18 | 3.93 | $4.42 | 400 |
| 2023-07-17 | 3.88 | $3.88 | — |
| 2023-07-14 | 3.88 | $3.88 | — |
| 2023-07-13 | 3.88 | $3.88 | — |
| 2023-07-12 | 3.89 | $3.88 | — |
| 2023-07-11 | 3.89 | $3.88 | — |
| 2023-07-10 | 3.89 | $3.88 | — |
| 2023-07-07 | 3.90 | $3.88 | — |
| 2023-07-06 | 3.90 | $3.88 | — |
| 2023-07-05 | 3.91 | $3.88 | — |
| 2023-07-03 | 3.91 | $3.88 | — |
| 2023-06-30 | 3.92 | $3.88 | — |
| 2023-06-29 | 3.92 | $3.88 | — |
| 2023-06-28 | 3.93 | $3.88 | — |
| 2023-06-27 | 3.94 | $3.88 | — |
| 2023-06-26 | 3.95 | $3.88 | — |
| 2023-06-23 | 3.96 | $3.88 | — |
| 2023-06-22 | 3.97 | $3.88 | — |
| 2023-06-21 | 3.98 | $3.88 | — |
| 2023-06-20 | 3.99 | $3.88 | 401 |
| 2023-06-16 | 4.00 | $4.00 | — |
| 2023-06-15 | 4.00 | $4.00 | — |
| 2023-06-14 | 4.00 | $4.00 | — |
| 2023-06-13 | 4.00 | $4.00 | — |
| 2023-06-12 | 4.00 | $4.00 | — |
| 2023-06-09 | 4.00 | $4.00 | — |
| 2023-06-08 | 4.00 | $4.00 | — |
| 2023-06-07 | 4.00 | $4.00 | — |
| 2023-06-06 | 4.00 | $4.00 | — |
| 2023-06-05 | 4.00 | $4.00 | — |
| 2023-06-02 | 4.00 | $4.00 | — |
| 2023-06-01 | 4.00 | $4.00 | — |
| 2023-05-31 | 4.00 | $4.00 | — |
| 2023-05-30 | 4.00 | $4.00 | — |
| 2023-05-26 | 4.00 | $4.00 | — |
| 2023-05-25 | 4.00 | $4.00 | — |
| 2023-05-24 | 4.00 | $4.00 | — |
| 2023-05-23 | 4.00 | $4.00 | — |
| 2023-05-22 | 4.00 | $4.00 | — |
| 2023-05-19 | 4.00 | $4.00 | — |
| 2023-05-18 | 4.00 | $4.00 | — |
| 2023-05-17 | 4.00 | $4.00 | — |
| 2023-05-16 | 4.00 | $4.00 | — |
| 2023-05-15 | 4.00 | $4.00 | — |
| 2023-05-12 | 4.00 | $4.00 | — |
| 2023-05-11 | 4.00 | $4.00 | — |
| 2023-05-10 | 4.00 | $4.00 | — |
| 2023-05-09 | 4.00 | $4.00 | — |
| 2023-05-08 | 4.00 | $4.00 | — |
| 2023-05-05 | 3.99 | $4.00 | — |
| 2023-05-04 | 3.99 | $4.00 | — |
| 2023-05-03 | 3.98 | $4.00 | — |
| 2023-05-02 | 3.98 | $4.00 | — |
| 2023-05-01 | 3.97 | $4.00 | — |
| 2023-04-28 | 3.96 | $4.00 | — |
| 2023-04-27 | 3.95 | $4.00 | — |
| 2023-04-26 | 3.94 | $4.00 | — |
| 2023-04-25 | 3.93 | $4.00 | — |
| 2023-04-24 | 3.92 | $4.00 | — |
| 2023-04-21 | 3.90 | $4.00 | — |
| 2023-04-20 | 3.89 | $4.00 | — |
| 2023-04-19 | 3.88 | $4.00 | — |
| 2023-04-18 | 3.86 | $4.00 | — |
| 2023-04-17 | 3.84 | $4.00 | — |
| 2023-04-14 | 3.83 | $4.00 | — |
| 2023-04-13 | 3.81 | $4.00 | 200 |
| 2023-04-12 | 3.80 | $3.78 | — |
| 2023-04-11 | 3.80 | $3.78 | — |
| 2023-04-10 | 3.81 | $3.78 | — |
| 2023-04-06 | 3.81 | $3.78 | — |
| 2023-04-05 | 3.82 | $3.78 | — |
| 2023-04-04 | 3.83 | $3.78 | — |
| 2023-04-03 | 3.84 | $3.78 | — |
| 2023-03-31 | 3.85 | $3.78 | — |
| 2023-03-30 | 3.86 | $3.78 | — |
| 2023-03-29 | 3.87 | $3.78 | — |
| 2023-03-28 | 3.88 | $3.78 | — |
| 2023-03-27 | 3.89 | $3.78 | — |
| 2023-03-24 | 3.90 | $3.78 | 100 |
| 2023-03-23 | 3.92 | $3.78 | 390 |
| 2023-03-22 | 3.93 | $3.93 | — |
| 2023-03-21 | 3.93 | $3.93 | — |
| 2023-03-20 | 3.93 | $3.93 | — |
| 2023-03-17 | 3.93 | $3.93 | — |
| 2023-03-16 | 3.93 | $3.93 | — |
| 2023-03-15 | 3.93 | $3.93 | — |
| 2023-03-14 | 3.93 | $3.93 | — |
| 2023-03-13 | 3.93 | $3.93 | — |
| 2023-03-10 | 3.93 | $3.93 | — |
| 2023-03-09 | 3.93 | $3.93 | — |
| 2023-03-08 | 3.93 | $3.93 | — |
| 2023-03-07 | 3.93 | $3.93 | — |
| 2023-03-06 | 3.93 | $3.93 | — |
| 2023-03-03 | 3.93 | $3.93 | — |
| 2023-03-02 | 3.93 | $3.93 | — |
| 2023-03-01 | 3.93 | $3.93 | — |
| 2023-02-28 | 3.93 | $3.93 | — |
| 2023-02-27 | 3.93 | $3.93 | — |
| 2023-02-24 | 3.93 | $3.93 | — |
| 2023-02-23 | 3.93 | $3.93 | — |
| 2023-02-22 | 3.93 | $3.93 | — |
| 2023-02-21 | 3.93 | $3.93 | — |
| 2023-02-17 | 3.93 | $3.93 | — |
| 2023-02-16 | 3.93 | $3.93 | — |
| 2023-02-15 | 3.93 | $3.93 | — |
| 2023-02-14 | 3.93 | $3.93 | — |
| 2023-02-13 | 3.93 | $3.93 | — |
| 2023-02-10 | 3.93 | $3.93 | — |
| 2023-02-09 | 3.93 | $3.93 | — |
| 2023-02-08 | 3.93 | $3.93 | — |
| 2023-02-07 | 3.93 | $3.93 | — |
| 2023-02-06 | 3.93 | $3.93 | — |
| 2023-02-03 | 3.93 | $3.93 | — |
| 2023-02-02 | 3.93 | $3.93 | — |
| 2023-02-01 | 3.93 | $3.93 | — |
| 2023-01-31 | 3.93 | $3.93 | — |
| 2023-01-30 | 3.93 | $3.93 | — |
| 2023-01-27 | 3.93 | $3.93 | — |
| 2023-01-26 | 3.93 | $3.93 | — |
| 2023-01-25 | 3.93 | $3.93 | — |
| 2023-01-24 | 3.93 | $3.93 | — |
| 2023-01-23 | 3.93 | $3.93 | — |
| 2023-01-20 | 3.93 | $3.93 | — |
| 2023-01-19 | 3.93 | $3.93 | — |
| 2023-01-18 | 3.93 | $3.93 | — |
| 2023-01-17 | 3.93 | $3.93 | — |
| 2023-01-13 | 3.93 | $3.93 | — |
| 2023-01-12 | 3.93 | $3.93 | — |
| 2023-01-11 | 3.93 | $3.93 | — |
| 2023-01-10 | 3.93 | $3.93 | — |
| 2023-01-09 | 3.93 | $3.93 | — |
| 2023-01-06 | 3.93 | $3.93 | — |
| 2023-01-05 | 3.93 | $3.93 | — |
| 2023-01-04 | 3.93 | $3.93 | — |
| 2023-01-03 | 3.93 | $3.93 | — |
| 2022-12-30 | 3.93 | $3.93 | — |
| 2022-12-29 | 3.93 | $3.93 | — |
| 2022-12-28 | 3.93 | $3.93 | — |
| 2022-12-27 | 3.93 | $3.93 | — |
| 2022-12-23 | 3.93 | $3.93 | — |
| 2022-12-22 | 3.93 | $3.93 | — |
| 2022-12-21 | 3.92 | $3.93 | — |
| 2022-12-20 | 3.92 | $3.93 | — |
| 2022-12-19 | 3.92 | $3.93 | — |
| 2022-12-16 | 3.92 | $3.93 | — |
| 2022-12-15 | 3.91 | $3.93 | — |
| 2022-12-14 | 3.91 | $3.93 | — |
| 2022-12-13 | 3.91 | $3.93 | — |
| 2022-12-12 | 3.91 | $3.93 | — |
| 2022-12-09 | 3.90 | $3.93 | — |
| 2022-12-08 | 3.90 | $3.93 | — |
| 2022-12-07 | 3.89 | $3.93 | — |
| 2022-12-06 | 3.89 | $3.93 | — |
| 2022-12-05 | 3.88 | $3.93 | 100 |
| 2022-12-02 | 3.88 | $3.88 | — |
| 2022-12-01 | 3.88 | $3.88 | — |
| 2022-11-30 | 3.88 | $3.88 | — |
| 2022-11-29 | 3.88 | $3.88 | — |
| 2022-11-28 | 3.88 | $3.88 | — |
| 2022-11-25 | 3.88 | $3.88 | — |
| 2022-11-23 | 3.88 | $3.88 | — |
| 2022-11-22 | 3.88 | $3.88 | — |
| 2022-11-21 | 3.88 | $3.88 | — |
| 2022-11-18 | 3.88 | $3.88 | — |
| 2022-11-17 | 3.88 | $3.88 | — |
| 2022-11-16 | 3.88 | $3.88 | — |
| 2022-11-15 | 3.88 | $3.88 | — |
| 2022-11-14 | 3.88 | $3.88 | — |
| 2022-11-11 | 3.89 | $3.88 | — |
| 2022-11-10 | 3.90 | $3.88 | — |
| 2022-11-09 | 3.91 | $3.88 | — |
| 2022-11-08 | 3.92 | $3.88 | — |
| 2022-11-07 | 3.93 | $3.88 | — |
| 2022-11-04 | 3.95 | $3.88 | — |
| 2022-11-03 | 3.97 | $3.88 | — |
| 2022-11-02 | 4.00 | $3.88 | — |
| 2022-11-01 | 4.02 | $3.88 | — |
| 2022-10-31 | 4.05 | $3.88 | — |
| 2022-10-28 | 4.08 | $3.88 | — |
| 2022-10-27 | 4.11 | $3.88 | — |
| 2022-10-26 | 4.15 | $3.88 | — |
| 2022-10-25 | 4.19 | $3.88 | — |
| 2022-10-24 | 4.23 | $3.88 | — |
| 2022-10-21 | 4.27 | $3.88 | — |
| 2022-10-20 | 4.32 | $3.88 | — |
| 2022-10-19 | 4.37 | $3.88 | 200 |
| 2022-10-18 | 4.42 | $4.42 | — |
| 2022-10-17 | 4.42 | $4.42 | — |
| 2022-10-14 | 4.42 | $4.42 | — |
| 2022-10-13 | 4.42 | $4.42 | — |
| 2022-10-12 | 4.42 | $4.42 | — |
| 2022-10-11 | 4.42 | $4.42 | — |
| 2022-10-10 | 4.42 | $4.42 | — |
| 2022-10-07 | 4.43 | $4.42 | — |
| 2022-10-06 | 4.43 | $4.42 | — |
| 2022-10-05 | 4.44 | $4.42 | — |
| 2022-10-04 | 4.45 | $4.42 | — |
| 2022-10-03 | 4.47 | $4.42 | — |
| 2022-09-30 | 4.48 | $4.42 | — |
| 2022-09-29 | 4.50 | $4.42 | — |
| 2022-09-28 | 4.52 | $4.42 | — |
| 2022-09-27 | 4.54 | $4.42 | — |
| 2022-09-26 | 4.57 | $4.42 | — |
| 2022-09-23 | 4.59 | $4.42 | — |
| 2022-09-22 | 4.62 | $4.42 | — |
| 2022-09-21 | 4.66 | $4.42 | — |
| 2022-09-20 | 4.69 | $4.42 | — |
| 2022-09-19 | 4.72 | $4.42 | — |
| 2022-09-16 | 4.77 | $4.42 | — |
| 2022-09-15 | 4.83 | $4.42 | — |
| 2022-09-14 | 4.91 | $4.42 | 112 |
| 2022-09-13 | 4.99 | $4.89 | — |
| 2022-09-12 | 5.04 | $4.89 | — |
| 2022-09-09 | 5.10 | $4.89 | — |
| 2022-09-08 | 5.17 | $4.89 | — |
| 2022-09-07 | 5.25 | $4.89 | — |
| 2022-09-06 | 5.34 | $4.89 | — |
| 2022-09-02 | 5.44 | $4.89 | — |
| 2022-09-01 | 5.55 | $4.89 | — |
| 2022-08-31 | 5.67 | $4.89 | — |
| 2022-08-30 | 5.80 | $4.89 | — |
| 2022-08-29 | 5.95 | $4.89 | — |
| 2022-08-26 | 6.10 | $4.89 | — |
| 2022-08-25 | 6.26 | $4.89 | — |
| 2022-08-24 | 6.43 | $4.89 | — |
| 2022-08-23 | 6.61 | $4.89 | — |
| 2022-08-22 | 6.80 | $4.89 | 2000 |
| 2022-08-19 | 7.00 | $7.00 | — |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 7.00 | $7.00 | — |
| 2022-08-05 | 7.00 | $7.00 | — |
| 2022-08-04 | 7.00 | $7.00 | — |
| 2022-08-03 | 7.00 | $7.00 | — |
| 2022-08-02 | 7.00 | $7.00 | — |
| 2022-08-01 | 7.00 | $7.00 | — |
| 2022-07-29 | 7.00 | $7.00 | — |
| 2022-07-28 | 7.00 | $7.00 | — |
| 2022-07-27 | 7.00 | $7.00 | — |
| 2022-07-26 | 7.00 | $7.00 | — |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 7.00 | $7.00 | — |
| 2022-07-06 | 7.00 | $7.00 | — |
| 2022-07-05 | 7.00 | $7.00 | — |
| 2022-07-01 | 7.00 | $7.00 | — |
| 2022-06-30 | 7.00 | $7.00 | — |
| 2022-06-29 | 7.00 | $7.00 | — |
| 2022-06-28 | 7.00 | $7.00 | — |
| 2022-06-27 | 7.00 | $7.00 | — |
| 2022-06-24 | 7.00 | $7.00 | — |
| 2022-06-23 | 6.99 | $7.00 | — |
| 2022-06-22 | 6.99 | $7.00 | — |
| 2022-06-21 | 6.98 | $7.00 | — |
| 2022-06-17 | 6.97 | $7.00 | — |
| 2022-06-16 | 6.96 | $7.00 | — |
| 2022-06-15 | 6.95 | $7.00 | — |
| 2022-06-14 | 6.93 | $7.00 | — |
| 2022-06-13 | 6.92 | $7.00 | — |
| 2022-06-10 | 6.91 | $7.00 | — |
| 2022-06-09 | 6.90 | $7.00 | — |
| 2022-06-08 | 6.90 | $7.00 | — |
| 2022-06-07 | 6.89 | $7.00 | — |
| 2022-06-06 | 6.89 | $7.00 | — |
| 2022-06-03 | 6.90 | $7.00 | — |
| 2022-06-02 | 6.90 | $7.00 | — |
| 2022-06-01 | 6.91 | $7.00 | — |
| 2022-05-31 | 6.92 | $7.00 | — |
| 2022-05-27 | 6.93 | $7.00 | 200 |
| 2022-05-26 | 6.94 | $6.61 | — |
| 2022-05-25 | 7.00 | $6.61 | — |
| 2022-05-24 | 7.06 | $6.61 | — |
| 2022-05-23 | 7.13 | $6.61 | — |
| 2022-05-20 | 7.21 | $6.61 | — |
| 2022-05-19 | 7.29 | $6.61 | — |
| 2022-05-18 | 7.38 | $6.61 | — |
| 2022-05-17 | 7.48 | $6.61 | 200 |
| 2022-05-16 | 7.58 | $7.50 | — |
| 2022-05-13 | 7.60 | $7.50 | — |
| 2022-05-12 | 7.62 | $7.50 | — |
| 2022-05-11 | 7.65 | $7.50 | — |
| 2022-05-10 | 7.68 | $7.50 | — |
| 2022-05-09 | 7.71 | $7.50 | — |
| 2022-05-06 | 7.74 | $7.50 | — |
| 2022-05-05 | 7.77 | $7.50 | — |
| 2022-05-04 | 7.81 | $7.50 | — |
| 2022-05-03 | 7.84 | $7.50 | — |
| 2022-05-02 | 7.88 | $7.50 | — |
| 2022-04-29 | 7.92 | $7.50 | — |
| 2022-04-28 | 7.97 | $7.50 | 700 |
| 2022-04-27 | 8.01 | $8.15 | — |
| 2022-04-26 | 8.00 | $8.15 | — |
| 2022-04-25 | 7.98 | $8.15 | — |
| 2022-04-22 | 7.96 | $8.15 | 200 |
| 2022-04-21 | 7.94 | $7.94 | — |
| 2022-04-20 | 7.94 | $7.94 | — |
| 2022-04-19 | 7.94 | $7.94 | — |
| 2022-04-18 | 7.94 | $7.94 | — |
| 2022-04-14 | 7.94 | $7.94 | — |
| 2022-04-13 | 7.94 | $7.94 | — |
| 2022-04-12 | 7.94 | $7.94 | — |
| 2022-04-11 | 7.94 | $7.94 | — |
| 2022-04-08 | 7.94 | $7.94 | — |
| 2022-04-07 | 7.94 | $7.94 | — |
| 2022-04-06 | 7.94 | $7.94 | — |
| 2022-04-05 | 7.94 | $7.94 | — |
| 2022-04-04 | 7.94 | $7.94 | — |
| 2022-04-01 | 7.94 | $7.94 | — |
| 2022-03-31 | 7.94 | $7.94 | — |
| 2022-03-30 | 7.94 | $7.94 | — |
| 2022-03-29 | 7.94 | $7.94 | — |
| 2022-03-28 | 7.94 | $7.94 | — |
| 2022-03-25 | 7.94 | $7.94 | — |
| 2022-03-24 | 7.94 | $7.94 | — |
| 2022-03-23 | 7.94 | $7.94 | — |
| 2022-03-22 | 7.94 | $7.94 | — |
| 2022-03-21 | 7.94 | $7.94 | — |
| 2022-03-18 | 7.94 | $7.94 | — |
| 2022-03-17 | 7.94 | $7.94 | — |
| 2022-03-16 | 7.94 | $7.94 | — |
| 2022-03-15 | 7.94 | $7.94 | — |
| 2022-03-14 | 7.95 | $7.94 | — |
| 2022-03-11 | 7.96 | $7.94 | — |
| 2022-03-10 | 7.98 | $7.94 | — |
| 2022-03-09 | 8.01 | $7.94 | — |
| 2022-03-08 | 8.05 | $7.94 | — |
| 2022-03-07 | 8.09 | $7.94 | — |
| 2022-03-04 | 8.15 | $7.94 | — |
| 2022-03-03 | 8.21 | $7.94 | — |
| 2022-03-02 | 8.29 | $7.94 | — |
| 2022-03-01 | 8.38 | $7.94 | — |
| 2022-02-28 | 8.48 | $7.94 | — |
| 2022-02-25 | 8.59 | $7.94 | — |
| 2022-02-24 | 8.71 | $7.94 | — |
| 2022-02-23 | 8.84 | $7.94 | — |
| 2022-02-22 | 8.99 | $7.94 | — |
| 2022-02-18 | 9.14 | $7.94 | — |
| 2022-02-17 | 9.30 | $7.94 | — |
| 2022-02-16 | 9.48 | $7.94 | — |
| 2022-02-15 | 9.68 | $7.94 | 303 |
| 2022-02-14 | 9.89 | $9.46 | — |
| 2022-02-11 | 9.97 | $9.46 | — |
| 2022-02-10 | 10.06 | $9.46 | — |
| 2022-02-09 | 10.15 | $9.46 | — |
| 2022-02-08 | 10.26 | $9.46 | — |
| 2022-02-07 | 10.37 | $9.46 | 100 |
| 2022-02-04 | 10.50 | $10.33 | — |
| 2022-02-03 | 10.54 | $10.33 | — |
| 2022-02-02 | 10.59 | $10.33 | — |
| 2022-02-01 | 10.65 | $10.33 | — |
| 2022-01-31 | 10.71 | $10.33 | 166 |
| 2022-01-28 | 10.78 | $10.15 | — |
| 2022-01-27 | 10.86 | $10.15 | — |
| 2022-01-26 | 10.96 | $10.15 | — |
| 2022-01-25 | 11.06 | $10.15 | — |
| 2022-01-24 | 11.17 | $10.15 | — |
| 2022-01-21 | 11.28 | $10.15 | 113 |
| 2022-01-20 | 11.40 | $11.40 | — |
| 2022-01-19 | 11.40 | $11.40 | — |
| 2022-01-18 | 11.40 | $11.40 | — |
| 2022-01-14 | 11.40 | $11.40 | — |
| 2022-01-13 | 11.40 | $11.40 | — |
| 2022-01-12 | 11.40 | $11.40 | — |
| 2022-01-11 | 11.40 | $11.40 | — |
| 2022-01-10 | 11.40 | $11.40 | — |
| 2022-01-07 | 11.41 | $11.40 | — |
| 2022-01-06 | 11.43 | $11.40 | — |
| 2022-01-05 | 11.45 | $11.40 | — |
| 2022-01-04 | 11.47 | $11.40 | — |
| 2022-01-03 | 11.51 | $11.40 | — |
| 2021-12-31 | 11.56 | $11.40 | — |
| 2021-12-30 | 11.62 | $11.40 | — |
| 2021-12-29 | 11.69 | $11.40 | — |
| 2021-12-28 | 11.78 | $11.40 | — |
| 2021-12-27 | 11.87 | $11.40 | — |
| 2021-12-23 | 11.97 | $11.40 | — |
| 2021-12-22 | 12.08 | $11.40 | — |
| 2021-12-21 | 12.21 | $11.40 | — |
| 2021-12-20 | 12.34 | $11.40 | — |
| 2021-12-17 | 12.49 | $11.40 | — |
| 2021-12-16 | 12.64 | $11.40 | — |
| 2021-12-15 | 12.81 | $11.40 | — |
| 2021-12-14 | 12.99 | $11.40 | 9662 |
| 2021-12-13 | 13.17 | $12.35 | — |
| 2021-12-10 | 13.28 | $12.35 | — |
| 2021-12-09 | 13.39 | $12.35 | — |
| 2021-12-08 | 13.50 | $12.36 | 700 |
| 2021-12-07 | 13.62 | $13.62 | — |
| 2021-12-06 | 13.62 | $13.62 | — |
| 2021-12-03 | 13.62 | $13.62 | — |
| 2021-12-02 | 13.62 | $13.62 | — |
| 2021-12-01 | 13.62 | $13.62 | — |
| 2021-11-30 | 13.62 | $13.62 | — |
| 2021-11-29 | 13.62 | $13.62 | — |
| 2021-11-26 | 13.62 | $13.62 | — |
| 2021-11-24 | 13.62 | $13.62 | — |
| 2021-11-23 | 13.62 | $13.62 | — |
| 2021-11-22 | 13.62 | $13.62 | — |
| 2021-11-19 | 13.62 | $13.62 | — |
| 2021-11-18 | 13.62 | $13.62 | — |
| 2021-11-17 | 13.61 | $13.62 | — |
| 2021-11-16 | 13.61 | $13.62 | — |
| 2021-11-15 | 13.61 | $13.62 | — |
| 2021-11-12 | 13.60 | $13.62 | — |
| 2021-11-11 | 13.59 | $13.62 | — |
| 2021-11-10 | 13.57 | $13.62 | — |
| 2021-11-09 | 13.55 | $13.62 | — |
| 2021-11-08 | 13.52 | $13.62 | — |
| 2021-11-05 | 13.49 | $13.62 | — |
| 2021-11-04 | 13.45 | $13.62 | — |
| 2021-11-03 | 13.40 | $13.62 | — |
| 2021-11-02 | 13.35 | $13.62 | — |
| 2021-11-01 | 13.29 | $13.62 | — |
| 2021-10-29 | 13.23 | $13.62 | — |
| 2021-10-28 | 13.16 | $13.62 | — |
| 2021-10-27 | 13.09 | $13.62 | — |
| 2021-10-26 | 13.01 | $13.62 | 286 |
| 2021-10-25 | 12.92 | $13.43 | — |
| 2021-10-22 | 12.85 | $13.43 | — |
| 2021-10-21 | 12.77 | $13.43 | — |
| 2021-10-20 | 12.69 | $13.43 | — |
| 2021-10-19 | 12.60 | $13.43 | — |
| 2021-10-18 | 12.51 | $13.43 | 200 |
| 2021-10-15 | 12.41 | $12.41 | — |
| 2021-10-14 | 12.41 | $12.41 | — |
| 2021-10-13 | 12.41 | $12.41 | — |
| 2021-10-12 | 12.41 | $12.41 | — |
| 2021-10-11 | 12.41 | $12.41 | — |
| 2021-10-08 | 12.41 | $12.41 | — |
| 2021-10-07 | 12.41 | $12.41 | — |
| 2021-10-06 | 12.41 | $12.41 | — |
| 2021-10-05 | 12.41 | $12.41 | — |
| 2021-10-04 | 12.41 | $12.41 | — |
| 2021-10-01 | 12.41 | $12.41 | — |
| 2021-09-30 | 12.41 | $12.41 | — |
| 2021-09-29 | 12.41 | $12.41 | — |
| 2021-09-28 | 12.41 | $12.41 | — |
| 2021-09-27 | 12.41 | $12.41 | — |
| 2021-09-24 | 12.41 | $12.41 | — |
| 2021-09-23 | 12.41 | $12.41 | — |
| 2021-09-22 | 12.40 | $12.41 | — |
| 2021-09-21 | 12.38 | $12.41 | — |
| 2021-09-20 | 12.35 | $12.41 | — |
| 2021-09-17 | 12.31 | $12.41 | — |
| 2021-09-16 | 12.26 | $12.41 | — |
| 2021-09-15 | 12.20 | $12.41 | — |
| 2021-09-14 | 12.13 | $12.41 | — |
| 2021-09-13 | 12.05 | $12.41 | — |
| 2021-09-10 | 11.96 | $12.41 | — |
| 2021-09-09 | 11.86 | $12.41 | — |
| 2021-09-08 | 11.75 | $12.41 | — |
| 2021-09-07 | 11.63 | $12.41 | — |
| 2021-09-03 | 11.50 | $12.41 | — |
| 2021-09-02 | 11.37 | $12.41 | — |
| 2021-09-01 | 11.22 | $12.41 | — |
| 2021-08-31 | 11.06 | $12.41 | — |
| 2021-08-30 | 10.89 | $12.41 | — |
| 2021-08-27 | 10.71 | $12.41 | — |
| 2021-08-26 | 10.52 | $12.41 | 1041 |
| 2021-08-25 | 10.32 | $10.32 | — |
| 2021-08-24 | 10.32 | $10.32 | — |
| 2021-08-23 | 10.32 | $10.32 | — |
| 2021-08-20 | 10.32 | $10.32 | — |
| 2021-08-19 | 10.32 | $10.32 | — |
| 2021-08-18 | 10.32 | $10.32 | — |
| 2021-08-17 | 10.32 | $10.32 | — |
| 2021-08-16 | 10.32 | $10.32 | — |
| 2021-08-13 | 10.32 | $10.32 | — |
| 2021-08-12 | 10.32 | $10.32 | — |
| 2021-08-11 | 10.32 | $10.32 | — |
| 2021-08-10 | 10.32 | $10.32 | — |
| 2021-08-09 | 10.31 | $10.32 | — |
| 2021-08-06 | 10.28 | $10.32 | — |
| 2021-08-05 | 10.24 | $10.32 | — |
| 2021-08-04 | 10.18 | $10.32 | — |
| 2021-08-03 | 10.11 | $10.32 | — |
| 2021-08-02 | 10.03 | $10.32 | — |
| 2021-07-30 | 9.93 | $10.32 | — |
| 2021-07-29 | 9.82 | $10.32 | — |
| 2021-07-28 | 9.69 | $10.32 | — |
| 2021-07-27 | 9.55 | $10.32 | — |
| 2021-07-26 | 9.40 | $10.32 | — |
| 2021-07-23 | 9.23 | $10.32 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.69
2026-07-21
Close Price
$2.74
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.53
Average
5.01
Maximum
13.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.69 | $2.74 | 10000 |
| 2026-07-17 | 2.68 | $2.83 | 10000 |
| 2026-07-16 | 2.66 | $2.73 | — |
| 2026-07-15 | 2.65 | $2.73 | — |
| 2026-07-14 | 2.63 | $2.73 | 10000 |
| 2026-07-13 | 2.62 | $2.73 | 10000 |
| 2026-07-10 | 2.61 | $2.73 | 20000 |
| 2026-07-09 | 2.59 | $2.70 | — |
| 2026-07-08 | 2.57 | $2.70 | 20000 |
| 2026-07-07 | 2.56 | $2.77 | 20000 |
| 2026-07-06 | 2.53 | $2.55 | 10000 |
| 2026-07-02 | 2.54 | $2.55 | 10000 |
| 2026-07-01 | 2.55 | $2.55 | 10000 |
| 2026-06-30 | 2.57 | $2.55 | 40000 |
| 2026-06-29 | 2.59 | $2.56 | 10000 |
| 2026-06-26 | 2.61 | $2.50 | 10000 |
| 2026-06-25 | 2.65 | $2.50 | 10000 |
| 2026-06-24 | 2.69 | $2.50 | 10000 |
| 2026-06-23 | 2.75 | $2.50 | 20000 |
| 2026-06-22 | 2.81 | $2.52 | 10000 |
| 2026-06-18 | 2.88 | $2.51 | 10000 |
| 2026-06-17 | 2.96 | $2.96 | 325 |
| 2026-06-16 | 2.96 | $2.96 | 325 |
| 2026-06-15 | 2.96 | $2.96 | 325 |
| 2026-06-12 | 2.96 | $2.96 | 325 |
| 2026-06-11 | 2.96 | $2.96 | 325 |
| 2026-06-10 | 2.96 | $2.96 | 325 |
| 2026-06-09 | 2.96 | $2.96 | 325 |
| 2026-06-08 | 2.96 | $2.96 | — |
| 2026-06-05 | 2.96 | $2.96 | 325 |
| 2026-06-04 | 2.96 | $2.96 | 325 |
| 2026-06-03 | 2.96 | $2.96 | 325 |
| 2026-06-02 | 2.96 | $2.96 | 325 |
| 2026-06-01 | 2.96 | $2.96 | 325 |
| 2026-05-29 | 2.96 | $2.96 | 325 |
| 2026-05-28 | 2.96 | $2.96 | 325 |
| 2026-05-27 | 2.96 | $2.96 | 325 |
| 2026-05-26 | 2.96 | $2.96 | — |
| 2026-05-22 | 2.96 | $2.96 | 325 |
| 2026-05-21 | 2.96 | $2.96 | 325 |
| 2026-05-20 | 2.96 | $2.96 | 325 |
| 2026-05-19 | 2.96 | $2.96 | 325 |
| 2026-05-18 | 2.96 | $2.96 | 325 |
| 2026-05-15 | 2.96 | $2.96 | — |
| 2026-05-14 | 2.96 | $2.96 | 325 |
| 2026-05-13 | 2.96 | $2.96 | 325 |
| 2026-05-12 | 2.96 | $2.96 | 325 |
| 2026-05-11 | 2.96 | $2.96 | 325 |
| 2026-05-08 | 2.96 | $2.96 | 325 |
| 2026-05-07 | 2.96 | $2.96 | — |
| 2026-05-06 | 2.96 | $2.96 | 325 |
| 2026-05-05 | 2.95 | $2.96 | 325 |
| 2026-05-04 | 2.95 | $2.96 | — |
| 2026-05-01 | 2.95 | $2.96 | 325 |
| 2026-04-30 | 2.95 | $2.96 | 325 |
| 2026-04-29 | 2.95 | $2.96 | 325 |
| 2026-04-28 | 2.95 | $2.96 | 325 |
| 2026-04-27 | 2.95 | $2.96 | 325 |
| 2026-04-24 | 2.95 | $2.96 | 325 |
| 2026-04-23 | 2.95 | $2.96 | 325 |
| 2026-04-22 | 2.95 | $2.96 | 325 |
| 2026-04-21 | 2.95 | $2.96 | 325 |
| 2026-04-20 | 2.95 | $2.96 | — |
| 2026-04-17 | 2.95 | $2.96 | 325 |
| 2026-04-16 | 2.95 | $2.96 | 325 |
| 2026-04-15 | 2.94 | $2.96 | 325 |
| 2026-04-14 | 2.94 | $2.96 | 325 |
| 2026-04-13 | 2.94 | $2.96 | 325 |
| 2026-04-10 | 2.94 | $2.96 | 325 |
| 2026-04-09 | 2.94 | $2.96 | 325 |
| 2026-04-08 | 2.94 | $2.96 | 325 |
| 2026-04-07 | 2.94 | $2.96 | 325 |
| 2026-04-06 | 2.93 | $2.96 | 325 |
| 2026-04-02 | 2.93 | $2.96 | 325 |
| 2026-04-01 | 2.93 | $2.96 | 325 |
| 2026-03-31 | 2.93 | $2.96 | 325 |
| 2026-03-30 | 2.93 | $2.96 | 325 |
| 2026-03-27 | 2.93 | $2.96 | 325 |
| 2026-03-26 | 2.92 | $2.96 | 325 |
| 2026-03-25 | 2.92 | $2.96 | 325 |
| 2026-03-24 | 2.92 | $2.96 | 325 |
| 2026-03-23 | 2.92 | $2.96 | 325 |
| 2026-03-20 | 2.92 | $2.96 | 325 |
| 2026-03-19 | 2.91 | $2.96 | 325 |
| 2026-03-18 | 2.91 | $2.96 | 325 |
| 2026-03-17 | 2.91 | $2.96 | 325 |
| 2026-03-16 | 2.91 | $2.96 | — |
| 2026-03-13 | 2.91 | $2.96 | 325 |
| 2026-03-12 | 2.90 | $2.96 | 325 |
| 2026-03-11 | 2.90 | $2.96 | 325 |
| 2026-03-10 | 2.90 | $2.96 | 325 |
| 2026-03-09 | 2.90 | $2.96 | 325 |
| 2026-03-06 | 2.90 | $2.96 | 325 |
| 2026-03-05 | 2.90 | $2.96 | 325 |
| 2026-03-04 | 2.91 | $2.96 | 325 |
| 2026-03-03 | 2.91 | $2.96 | 325 |
| 2026-03-02 | 2.92 | $2.96 | 325 |
| 2026-02-27 | 2.92 | $2.96 | 325 |
| 2026-02-26 | 2.93 | $2.96 | 325 |
| 2026-02-25 | 2.94 | $2.96 | 325 |
| 2026-02-24 | 2.95 | $2.96 | 325 |
| 2026-02-23 | 2.97 | $2.96 | 325 |
| 2026-02-20 | 2.99 | $2.96 | — |
| 2026-02-19 | 3.01 | $2.96 | — |
| 2026-02-18 | 3.03 | $2.96 | — |
| 2026-02-17 | 3.07 | $2.96 | — |
| 2026-02-13 | 3.10 | $2.96 | — |
| 2026-02-12 | 3.15 | $2.96 | — |
| 2026-02-11 | 3.20 | $2.96 | — |
| 2026-02-10 | 3.26 | $2.96 | — |
| 2026-02-09 | 3.33 | $2.96 | — |
| 2026-02-06 | 3.42 | $2.97 | 2000 |
| 2026-02-05 | 3.51 | $3.49 | 325 |
| 2026-02-04 | 3.51 | $3.49 | 325 |
| 2026-02-03 | 3.51 | $3.49 | 325 |
| 2026-02-02 | 3.51 | $3.49 | — |
| 2026-01-30 | 3.51 | $3.49 | — |
| 2026-01-29 | 3.51 | $3.49 | 325 |
| 2026-01-28 | 3.51 | $3.49 | 325 |
| 2026-01-27 | 3.51 | $3.49 | 325 |
| 2026-01-26 | 3.50 | $3.49 | 325 |
| 2026-01-23 | 3.50 | $3.49 | 325 |
| 2026-01-22 | 3.50 | $3.49 | 325 |
| 2026-01-21 | 3.49 | $3.49 | 325 |
| 2026-01-20 | 3.48 | $3.49 | 325 |
| 2026-01-16 | 3.48 | $3.49 | 325 |
| 2026-01-15 | 3.47 | $3.49 | 325 |
| 2026-01-14 | 3.46 | $3.49 | 325 |
| 2026-01-13 | 3.44 | $3.49 | 325 |
| 2026-01-12 | 3.43 | $3.50 | 325 |
| 2026-01-09 | 3.41 | $3.43 | 325 |
| 2026-01-08 | 3.40 | $3.43 | 325 |
| 2026-01-07 | 3.39 | $3.43 | 325 |
| 2026-01-06 | 3.37 | $3.43 | 2665 |
| 2026-01-05 | 3.36 | $3.35 | 325 |
| 2026-01-02 | 3.36 | $3.35 | 325 |
| 2025-12-31 | 3.35 | $3.35 | 325 |
| 2025-12-30 | 3.35 | $3.35 | 325 |
| 2025-12-29 | 3.35 | $3.35 | 325 |
| 2025-12-26 | 3.35 | $3.35 | 325 |
| 2025-12-24 | 3.34 | $3.35 | — |
| 2025-12-23 | 3.34 | $3.35 | 325 |
| 2025-12-22 | 3.33 | $3.35 | 325 |
| 2025-12-19 | 3.33 | $3.35 | 325 |
| 2025-12-18 | 3.32 | $3.35 | 325 |
| 2025-12-17 | 3.31 | $3.35 | 325 |
| 2025-12-16 | 3.30 | $3.35 | 325 |
| 2025-12-15 | 3.29 | $3.35 | 1100 |
| 2025-12-12 | 3.27 | $3.27 | — |
| 2025-12-11 | 3.27 | $3.27 | — |
| 2025-12-10 | 3.27 | $3.27 | 325 |
| 2025-12-09 | 3.27 | $3.27 | 325 |
| 2025-12-08 | 3.27 | $3.27 | 325 |
| 2025-12-05 | 3.27 | $3.27 | 325 |
| 2025-12-04 | 3.27 | $3.27 | 325 |
| 2025-12-03 | 3.27 | $3.27 | 325 |
| 2025-12-02 | 3.27 | $3.27 | 325 |
| 2025-12-01 | 3.27 | $3.27 | 325 |
| 2025-11-28 | 3.27 | $3.27 | — |
| 2025-11-26 | 3.27 | $3.27 | 325 |
| 2025-11-25 | 3.27 | $3.27 | — |
| 2025-11-24 | 3.27 | $3.27 | 325 |
| 2025-11-21 | 3.28 | $3.27 | 325 |
| 2025-11-20 | 3.28 | $3.27 | 325 |
| 2025-11-19 | 3.28 | $3.27 | 325 |
| 2025-11-18 | 3.28 | $3.27 | 325 |
| 2025-11-17 | 3.28 | $3.27 | 325 |
| 2025-11-14 | 3.28 | $3.27 | 325 |
| 2025-11-13 | 3.28 | $3.27 | 325 |
| 2025-11-12 | 3.28 | $3.27 | 325 |
| 2025-11-11 | 3.28 | $3.27 | 325 |
| 2025-11-10 | 3.28 | $3.27 | 325 |
| 2025-11-07 | 3.28 | $3.27 | 325 |
| 2025-11-06 | 3.28 | $3.27 | 325 |
| 2025-11-05 | 3.28 | $3.27 | 325 |
| 2025-11-04 | 3.28 | $3.27 | 325 |
| 2025-11-03 | 3.29 | $3.27 | 325 |
| 2025-10-31 | 3.29 | $3.27 | 325 |
| 2025-10-30 | 3.29 | $3.27 | 325 |
| 2025-10-29 | 3.29 | $3.27 | 325 |
| 2025-10-28 | 3.29 | $3.27 | — |
| 2025-10-27 | 3.29 | $3.27 | — |
| 2025-10-24 | 3.30 | $3.27 | — |
| 2025-10-23 | 3.30 | $3.27 | — |
| 2025-10-22 | 3.30 | $3.27 | — |
| 2025-10-21 | 3.30 | $3.27 | — |
| 2025-10-20 | 3.31 | $3.27 | — |
| 2025-10-17 | 3.31 | $3.27 | — |
| 2025-10-16 | 3.31 | $3.27 | — |
| 2025-10-15 | 3.32 | $3.27 | — |
| 2025-10-14 | 3.32 | $3.27 | — |
| 2025-10-13 | 3.32 | $3.27 | — |
| 2025-10-10 | 3.33 | $3.27 | — |
| 2025-10-09 | 3.33 | $3.27 | 100 |
| 2025-10-08 | 3.34 | $3.27 | — |
| 2025-10-07 | 3.34 | $3.27 | — |
| 2025-10-06 | 3.35 | $3.27 | — |
| 2025-10-03 | 3.35 | $3.27 | — |
| 2025-10-02 | 3.36 | $3.27 | 325 |
| 2025-10-01 | 3.36 | $3.50 | — |
| 2025-09-30 | 3.32 | $3.50 | — |
| 2025-09-29 | 3.27 | $3.50 | — |
| 2025-09-26 | 3.22 | $3.50 | — |
| 2025-09-25 | 3.15 | $3.50 | 100 |
| 2025-09-24 | 3.07 | $3.07 | — |
| 2025-09-23 | 3.07 | $3.07 | — |
| 2025-09-22 | 3.07 | $3.07 | — |
| 2025-09-19 | 3.07 | $3.07 | — |
| 2025-09-18 | 3.07 | $3.07 | — |
| 2025-09-17 | 3.07 | $3.07 | — |
| 2025-09-16 | 3.07 | $3.07 | — |
| 2025-09-15 | 3.07 | $3.07 | — |
| 2025-09-12 | 3.07 | $3.07 | — |
| 2025-09-11 | 3.07 | $3.07 | — |
| 2025-09-10 | 3.07 | $3.07 | — |
| 2025-09-09 | 3.07 | $3.07 | — |
| 2025-09-08 | 3.07 | $3.07 | — |
| 2025-09-05 | 3.07 | $3.07 | — |
| 2025-09-04 | 3.07 | $3.07 | — |
| 2025-09-03 | 3.07 | $3.07 | — |
| 2025-09-02 | 3.07 | $3.07 | — |
| 2025-08-29 | 3.07 | $3.07 | — |
| 2025-08-28 | 3.07 | $3.07 | — |
| 2025-08-27 | 3.07 | $3.07 | — |
| 2025-08-26 | 3.07 | $3.07 | — |
| 2025-08-25 | 3.07 | $3.07 | — |
| 2025-08-22 | 3.07 | $3.07 | — |
| 2025-08-21 | 3.07 | $3.07 | — |
| 2025-08-20 | 3.07 | $3.07 | — |
| 2025-08-19 | 3.07 | $3.07 | — |
| 2025-08-18 | 3.07 | $3.07 | — |
| 2025-08-15 | 3.07 | $3.07 | — |
| 2025-08-14 | 3.07 | $3.07 | — |
| 2025-08-13 | 3.07 | $3.07 | — |
| 2025-08-12 | 3.07 | $3.07 | — |
| 2025-08-11 | 3.07 | $3.07 | — |
| 2025-08-08 | 3.07 | $3.07 | — |
| 2025-08-07 | 3.07 | $3.07 | — |
| 2025-08-06 | 3.07 | $3.07 | — |
| 2025-08-05 | 3.07 | $3.07 | — |
| 2025-08-04 | 3.07 | $3.07 | — |
| 2025-08-01 | 3.07 | $3.07 | — |
| 2025-07-31 | 3.07 | $3.07 | — |
| 2025-07-30 | 3.07 | $3.07 | — |
| 2025-07-29 | 3.07 | $3.07 | — |
| 2025-07-28 | 3.07 | $3.07 | — |
| 2025-07-25 | 3.07 | $3.07 | — |
| 2025-07-24 | 3.07 | $3.07 | — |
| 2025-07-23 | 3.07 | $3.07 | — |
| 2025-07-22 | 3.07 | $3.07 | — |
| 2025-07-21 | 3.07 | $3.07 | — |
| 2025-07-18 | 3.07 | $3.07 | — |
| 2025-07-17 | 3.07 | $3.07 | — |
| 2025-07-16 | 3.07 | $3.07 | — |
| 2025-07-15 | 3.07 | $3.07 | — |
| 2025-07-14 | 3.07 | $3.07 | — |
| 2025-07-11 | 3.07 | $3.07 | — |
| 2025-07-10 | 3.07 | $3.07 | — |
| 2025-07-09 | 3.07 | $3.07 | — |
| 2025-07-08 | 3.07 | $3.07 | — |
| 2025-07-07 | 3.07 | $3.07 | — |
| 2025-07-03 | 3.07 | $3.07 | — |
| 2025-07-02 | 3.07 | $3.07 | — |
| 2025-07-01 | 3.07 | $3.07 | — |
| 2025-06-30 | 3.07 | $3.07 | — |
| 2025-06-27 | 3.07 | $3.07 | — |
| 2025-06-26 | 3.07 | $3.07 | — |
| 2025-06-25 | 3.07 | $3.07 | — |
| 2025-06-24 | 3.07 | $3.07 | — |
| 2025-06-23 | 3.07 | $3.07 | — |
| 2025-06-20 | 3.07 | $3.07 | — |
| 2025-06-18 | 3.07 | $3.07 | — |
| 2025-06-17 | 3.07 | $3.07 | — |
| 2025-06-16 | 3.07 | $3.07 | — |
| 2025-06-13 | 3.07 | $3.07 | — |
| 2025-06-12 | 3.07 | $3.07 | — |
| 2025-06-11 | 3.07 | $3.07 | — |
| 2025-06-10 | 3.07 | $3.07 | — |
| 2025-06-09 | 3.07 | $3.07 | — |
| 2025-06-06 | 3.07 | $3.07 | — |
| 2025-06-05 | 3.07 | $3.07 | — |
| 2025-06-04 | 3.07 | $3.07 | — |
| 2025-06-03 | 3.07 | $3.07 | — |
| 2025-06-02 | 3.07 | $3.07 | — |
| 2025-05-30 | 3.07 | $3.07 | — |
| 2025-05-29 | 3.07 | $3.07 | — |
| 2025-05-28 | 3.07 | $3.07 | — |
| 2025-05-27 | 3.07 | $3.07 | — |
| 2025-05-23 | 3.07 | $3.07 | — |
| 2025-05-22 | 3.07 | $3.07 | — |
| 2025-05-21 | 3.07 | $3.07 | — |
| 2025-05-20 | 3.07 | $3.07 | — |
| 2025-05-19 | 3.07 | $3.07 | — |
| 2025-05-16 | 3.07 | $3.07 | — |
| 2025-05-15 | 3.07 | $3.07 | — |
| 2025-05-14 | 3.07 | $3.07 | — |
| 2025-05-13 | 3.07 | $3.07 | — |
| 2025-05-12 | 3.07 | $3.07 | — |
| 2025-05-09 | 3.07 | $3.07 | — |
| 2025-05-08 | 3.07 | $3.07 | — |
| 2025-05-07 | 3.07 | $3.07 | — |
| 2025-05-06 | 3.07 | $3.07 | — |
| 2025-05-05 | 3.07 | $3.07 | — |
| 2025-05-02 | 3.07 | $3.07 | — |
| 2025-05-01 | 3.07 | $3.07 | — |
| 2025-04-30 | 3.07 | $3.07 | — |
| 2025-04-29 | 3.07 | $3.07 | — |
| 2025-04-28 | 3.07 | $3.07 | — |
| 2025-04-25 | 3.07 | $3.07 | — |
| 2025-04-24 | 3.07 | $3.07 | — |
| 2025-04-23 | 3.07 | $3.07 | — |
| 2025-04-22 | 3.07 | $3.07 | — |
| 2025-04-21 | 3.07 | $3.07 | — |
| 2025-04-17 | 3.07 | $3.07 | — |
| 2025-04-16 | 3.07 | $3.07 | — |
| 2025-04-15 | 3.07 | $3.07 | — |
| 2025-04-14 | 3.07 | $3.07 | — |
| 2025-04-11 | 3.07 | $3.07 | — |
| 2025-04-10 | 3.07 | $3.07 | — |
| 2025-04-09 | 3.07 | $3.07 | — |
| 2025-04-08 | 3.07 | $3.07 | — |
| 2025-04-07 | 3.07 | $3.07 | — |
| 2025-04-04 | 3.07 | $3.07 | — |
| 2025-04-03 | 3.07 | $3.07 | — |
| 2025-04-02 | 3.07 | $3.07 | — |
| 2025-04-01 | 3.07 | $3.07 | — |
| 2025-03-31 | 3.07 | $3.07 | — |
| 2025-03-28 | 3.07 | $3.07 | — |
| 2025-03-27 | 3.07 | $3.07 | — |
| 2025-03-26 | 3.07 | $3.07 | — |
| 2025-03-25 | 3.07 | $3.07 | — |
| 2025-03-24 | 3.07 | $3.07 | — |
| 2025-03-21 | 3.07 | $3.07 | — |
| 2025-03-20 | 3.07 | $3.07 | — |
| 2025-03-19 | 3.07 | $3.07 | — |
| 2025-03-18 | 3.07 | $3.07 | — |
| 2025-03-17 | 3.07 | $3.07 | — |
| 2025-03-14 | 3.07 | $3.07 | — |
| 2025-03-13 | 3.07 | $3.07 | — |
| 2025-03-12 | 3.07 | $3.07 | — |
| 2025-03-11 | 3.07 | $3.07 | — |
| 2025-03-10 | 3.07 | $3.07 | — |
| 2025-03-07 | 3.07 | $3.07 | — |
| 2025-03-06 | 3.07 | $3.07 | — |
| 2025-03-05 | 3.07 | $3.07 | — |
| 2025-03-04 | 3.07 | $3.07 | — |
| 2025-03-03 | 3.07 | $3.07 | — |
| 2025-02-28 | 3.07 | $3.07 | — |
| 2025-02-27 | 3.07 | $3.07 | — |
| 2025-02-26 | 3.07 | $3.07 | — |
| 2025-02-25 | 3.07 | $3.07 | — |
| 2025-02-24 | 3.07 | $3.07 | — |
| 2025-02-21 | 3.07 | $3.07 | — |
| 2025-02-20 | 3.07 | $3.07 | — |
| 2025-02-19 | 3.07 | $3.07 | — |
| 2025-02-18 | 3.07 | $3.07 | — |
| 2025-02-14 | 3.07 | $3.07 | — |
| 2025-02-13 | 3.07 | $3.07 | — |
| 2025-02-12 | 3.07 | $3.07 | — |
| 2025-02-11 | 3.06 | $3.07 | — |
| 2025-02-10 | 3.06 | $3.07 | — |
| 2025-02-07 | 3.06 | $3.07 | — |
| 2025-02-06 | 3.06 | $3.07 | — |
| 2025-02-05 | 3.06 | $3.07 | — |
| 2025-02-04 | 3.06 | $3.07 | — |
| 2025-02-03 | 3.06 | $3.07 | — |
| 2025-01-31 | 3.06 | $3.07 | — |
| 2025-01-30 | 3.06 | $3.07 | — |
| 2025-01-29 | 3.06 | $3.07 | — |
| 2025-01-28 | 3.06 | $3.07 | — |
| 2025-01-27 | 3.06 | $3.07 | — |
| 2025-01-24 | 3.06 | $3.07 | — |
| 2025-01-23 | 3.06 | $3.07 | — |
| 2025-01-22 | 3.05 | $3.07 | — |
| 2025-01-21 | 3.05 | $3.07 | — |
| 2025-01-17 | 3.05 | $3.07 | — |
| 2025-01-16 | 3.05 | $3.07 | — |
| 2025-01-15 | 3.05 | $3.07 | — |
| 2025-01-14 | 3.05 | $3.07 | — |
| 2025-01-13 | 3.04 | $3.07 | — |
| 2025-01-10 | 3.04 | $3.07 | — |
| 2025-01-08 | 3.04 | $3.07 | — |
| 2025-01-07 | 3.04 | $3.07 | — |
| 2025-01-06 | 3.04 | $3.07 | — |
| 2025-01-03 | 3.03 | $3.07 | — |
| 2025-01-02 | 3.03 | $3.07 | — |
| 2024-12-31 | 3.03 | $3.07 | — |
| 2024-12-30 | 3.03 | $3.07 | — |
| 2024-12-27 | 3.02 | $3.07 | — |
| 2024-12-26 | 3.02 | $3.07 | — |
| 2024-12-24 | 3.02 | $3.07 | — |
| 2024-12-23 | 3.01 | $3.07 | — |
| 2024-12-20 | 3.01 | $3.07 | — |
| 2024-12-19 | 3.00 | $3.07 | — |
| 2024-12-18 | 3.00 | $3.07 | — |
| 2024-12-17 | 3.00 | $3.07 | — |
| 2024-12-16 | 2.99 | $3.07 | — |
| 2024-12-13 | 2.99 | $3.07 | — |
| 2024-12-12 | 2.98 | $3.07 | — |
| 2024-12-11 | 2.98 | $3.07 | — |
| 2024-12-10 | 2.97 | $3.07 | — |
| 2024-12-09 | 2.97 | $3.07 | — |
| 2024-12-06 | 2.97 | $3.07 | — |
| 2024-12-05 | 2.96 | $3.07 | — |
| 2024-12-04 | 2.96 | $3.07 | — |
| 2024-12-03 | 2.96 | $3.07 | — |
| 2024-12-02 | 2.95 | $3.07 | — |
| 2024-11-29 | 2.95 | $3.07 | — |
| 2024-11-27 | 2.95 | $3.07 | — |
| 2024-11-26 | 2.95 | $3.07 | — |
| 2024-11-25 | 2.95 | $3.07 | — |
| 2024-11-22 | 2.96 | $3.07 | — |
| 2024-11-21 | 2.96 | $3.07 | — |
| 2024-11-20 | 2.97 | $3.07 | — |
| 2024-11-19 | 2.98 | $3.07 | — |
| 2024-11-18 | 2.99 | $3.07 | — |
| 2024-11-15 | 3.01 | $3.07 | — |
| 2024-11-14 | 3.03 | $3.07 | — |
| 2024-11-13 | 3.06 | $3.07 | — |
| 2024-11-12 | 3.10 | $3.07 | — |
| 2024-11-11 | 3.14 | $3.07 | — |
| 2024-11-08 | 3.19 | $3.07 | — |
| 2024-11-07 | 3.25 | $3.07 | — |
| 2024-11-06 | 3.32 | $3.07 | 6000 |
| 2024-11-05 | 3.40 | $3.47 | — |
| 2024-11-04 | 3.42 | $3.47 | — |
| 2024-11-01 | 3.44 | $3.47 | — |
| 2024-10-31 | 3.46 | $3.47 | — |
| 2024-10-30 | 3.49 | $3.47 | — |
| 2024-10-29 | 3.53 | $3.47 | — |
| 2024-10-28 | 3.57 | $3.47 | — |
| 2024-10-25 | 3.62 | $3.47 | — |
| 2024-10-24 | 3.68 | $3.47 | — |
| 2024-10-23 | 3.75 | $3.47 | — |
| 2024-10-22 | 3.84 | $3.47 | — |
| 2024-10-21 | 3.94 | $3.47 | 3441 |
| 2024-10-18 | 4.05 | $4.11 | — |
| 2024-10-17 | 4.05 | $4.11 | — |
| 2024-10-16 | 4.05 | $4.11 | — |
| 2024-10-15 | 4.05 | $4.11 | — |
| 2024-10-14 | 4.06 | $4.11 | — |
| 2024-10-11 | 4.06 | $4.11 | — |
| 2024-10-10 | 4.06 | $4.11 | — |
| 2024-10-09 | 4.07 | $4.11 | — |
| 2024-10-08 | 4.08 | $4.11 | — |
| 2024-10-07 | 4.09 | $4.11 | — |
| 2024-10-04 | 4.10 | $4.11 | — |
| 2024-10-03 | 4.12 | $4.11 | — |
| 2024-10-02 | 4.14 | $4.11 | — |
| 2024-10-01 | 4.16 | $4.11 | — |
| 2024-09-30 | 4.19 | $4.11 | — |
| 2024-09-27 | 4.22 | $4.11 | — |
| 2024-09-26 | 4.26 | $4.11 | — |
| 2024-09-25 | 4.31 | $4.11 | — |
| 2024-09-24 | 4.36 | $4.11 | — |
| 2024-09-23 | 4.43 | $4.11 | — |
| 2024-09-20 | 4.50 | $4.11 | 800 |
| 2024-09-19 | 4.59 | $4.59 | — |
| 2024-09-18 | 4.59 | $4.59 | — |
| 2024-09-17 | 4.59 | $4.59 | — |
| 2024-09-16 | 4.59 | $4.59 | — |
| 2024-09-13 | 4.59 | $4.59 | — |
| 2024-09-12 | 4.59 | $4.59 | — |
| 2024-09-11 | 4.59 | $4.59 | — |
| 2024-09-10 | 4.59 | $4.59 | — |
| 2024-09-09 | 4.59 | $4.59 | — |
| 2024-09-06 | 4.59 | $4.59 | — |
| 2024-09-05 | 4.59 | $4.59 | — |
| 2024-09-04 | 4.59 | $4.59 | — |
| 2024-09-03 | 4.59 | $4.59 | — |
| 2024-08-30 | 4.59 | $4.59 | — |
| 2024-08-29 | 4.59 | $4.59 | — |
| 2024-08-28 | 4.59 | $4.59 | — |
| 2024-08-27 | 4.59 | $4.59 | — |
| 2024-08-26 | 4.59 | $4.59 | — |
| 2024-08-23 | 4.59 | $4.59 | — |
| 2024-08-22 | 4.59 | $4.59 | — |
| 2024-08-21 | 4.59 | $4.59 | — |
| 2024-08-20 | 4.59 | $4.59 | — |
| 2024-08-19 | 4.59 | $4.59 | — |
| 2024-08-16 | 4.59 | $4.59 | — |
| 2024-08-15 | 4.59 | $4.59 | — |
| 2024-08-14 | 4.59 | $4.59 | — |
| 2024-08-13 | 4.59 | $4.59 | — |
| 2024-08-12 | 4.59 | $4.59 | — |
| 2024-08-09 | 4.59 | $4.59 | — |
| 2024-08-08 | 4.59 | $4.59 | — |
| 2024-08-07 | 4.59 | $4.59 | — |
| 2024-08-06 | 4.59 | $4.59 | — |
| 2024-08-05 | 4.59 | $4.59 | — |
| 2024-08-02 | 4.59 | $4.59 | — |
| 2024-08-01 | 4.59 | $4.59 | — |
| 2024-07-31 | 4.59 | $4.59 | — |
| 2024-07-30 | 4.59 | $4.59 | — |
| 2024-07-29 | 4.59 | $4.59 | — |
| 2024-07-26 | 4.59 | $4.59 | — |
| 2024-07-25 | 4.59 | $4.59 | — |
| 2024-07-24 | 4.59 | $4.59 | — |
| 2024-07-23 | 4.59 | $4.59 | — |
| 2024-07-22 | 4.59 | $4.59 | — |
| 2024-07-19 | 4.59 | $4.59 | — |
| 2024-07-18 | 4.59 | $4.59 | — |
| 2024-07-17 | 4.59 | $4.59 | — |
| 2024-07-16 | 4.59 | $4.59 | — |
| 2024-07-15 | 4.59 | $4.59 | — |
| 2024-07-12 | 4.59 | $4.59 | — |
| 2024-07-11 | 4.59 | $4.59 | — |
| 2024-07-10 | 4.59 | $4.59 | — |
| 2024-07-09 | 4.59 | $4.59 | — |
| 2024-07-08 | 4.59 | $4.59 | — |
| 2024-07-05 | 4.59 | $4.59 | — |
| 2024-07-03 | 4.59 | $4.59 | — |
| 2024-07-02 | 4.59 | $4.59 | — |
| 2024-07-01 | 4.59 | $4.59 | — |
| 2024-06-28 | 4.59 | $4.59 | — |
| 2024-06-27 | 4.59 | $4.59 | — |
| 2024-06-26 | 4.59 | $4.59 | — |
| 2024-06-25 | 4.59 | $4.59 | — |
| 2024-06-24 | 4.59 | $4.59 | — |
| 2024-06-21 | 4.59 | $4.59 | — |
| 2024-06-20 | 4.59 | $4.59 | — |
| 2024-06-18 | 4.59 | $4.59 | — |
| 2024-06-17 | 4.59 | $4.59 | — |
| 2024-06-14 | 4.59 | $4.59 | — |
| 2024-06-13 | 4.59 | $4.59 | — |
| 2024-06-12 | 4.59 | $4.59 | — |
| 2024-06-11 | 4.59 | $4.59 | — |
| 2024-06-10 | 4.59 | $4.59 | — |
| 2024-06-07 | 4.59 | $4.59 | — |
| 2024-06-06 | 4.59 | $4.59 | — |
| 2024-06-05 | 4.59 | $4.59 | — |
| 2024-06-04 | 4.59 | $4.59 | — |
| 2024-06-03 | 4.59 | $4.59 | — |
| 2024-05-31 | 4.59 | $4.59 | — |
| 2024-05-30 | 4.59 | $4.59 | — |
| 2024-05-29 | 4.59 | $4.59 | — |
| 2024-05-28 | 4.59 | $4.59 | — |
| 2024-05-24 | 4.59 | $4.59 | — |
| 2024-05-23 | 4.59 | $4.59 | — |
| 2024-05-22 | 4.59 | $4.59 | — |
| 2024-05-21 | 4.59 | $4.59 | — |
| 2024-05-20 | 4.60 | $4.59 | — |
| 2024-05-17 | 4.60 | $4.59 | — |
| 2024-05-16 | 4.60 | $4.59 | — |
| 2024-05-15 | 4.60 | $4.59 | — |
| 2024-05-14 | 4.60 | $4.59 | — |
| 2024-05-13 | 4.60 | $4.59 | — |
| 2024-05-10 | 4.60 | $4.59 | — |
| 2024-05-09 | 4.60 | $4.59 | — |
| 2024-05-08 | 4.60 | $4.59 | — |
| 2024-05-07 | 4.60 | $4.59 | — |
| 2024-05-06 | 4.60 | $4.59 | — |
| 2024-05-03 | 4.61 | $4.59 | — |
| 2024-05-02 | 4.61 | $4.59 | — |
| 2024-05-01 | 4.61 | $4.59 | — |
| 2024-04-30 | 4.61 | $4.59 | — |
| 2024-04-29 | 4.61 | $4.59 | — |
| 2024-04-26 | 4.62 | $4.59 | — |
| 2024-04-25 | 4.62 | $4.59 | — |
| 2024-04-24 | 4.62 | $4.59 | — |
| 2024-04-23 | 4.62 | $4.59 | — |
| 2024-04-22 | 4.63 | $4.59 | — |
| 2024-04-19 | 4.63 | $4.59 | — |
| 2024-04-18 | 4.64 | $4.59 | — |
| 2024-04-17 | 4.64 | $4.59 | — |
| 2024-04-16 | 4.64 | $4.59 | — |
| 2024-04-15 | 4.65 | $4.59 | — |
| 2024-04-12 | 4.66 | $4.59 | — |
| 2024-04-11 | 4.66 | $4.59 | — |
| 2024-04-10 | 4.67 | $4.59 | — |
| 2024-04-09 | 4.68 | $4.59 | — |
| 2024-04-08 | 4.69 | $4.59 | — |
| 2024-04-05 | 4.70 | $4.59 | — |
| 2024-04-04 | 4.71 | $4.59 | — |
| 2024-04-03 | 4.72 | $4.59 | — |
| 2024-04-02 | 4.74 | $4.59 | — |
| 2024-04-01 | 4.75 | $4.59 | — |
| 2024-03-28 | 4.77 | $4.59 | — |
| 2024-03-27 | 4.79 | $4.59 | — |
| 2024-03-26 | 4.81 | $4.59 | — |
| 2024-03-25 | 4.83 | $4.59 | — |
| 2024-03-22 | 4.85 | $4.59 | — |
| 2024-03-21 | 4.88 | $4.59 | 100 |
| 2024-03-20 | 4.91 | $4.85 | — |
| 2024-03-19 | 4.89 | $4.85 | — |
| 2024-03-18 | 4.86 | $4.85 | — |
| 2024-03-15 | 4.82 | $4.85 | — |
| 2024-03-14 | 4.78 | $4.85 | — |
| 2024-03-13 | 4.73 | $4.85 | — |
| 2024-03-12 | 4.67 | $4.85 | 200 |
| 2024-03-11 | 4.60 | $4.70 | — |
| 2024-03-08 | 4.55 | $4.70 | — |
| 2024-03-07 | 4.49 | $4.70 | — |
| 2024-03-06 | 4.42 | $4.70 | — |
| 2024-03-05 | 4.34 | $4.70 | — |
| 2024-03-04 | 4.24 | $4.70 | 100 |
| 2024-03-01 | 4.12 | $4.72 | 199 |
| 2024-02-29 | 3.98 | $4.65 | 300 |
| 2024-02-28 | 3.83 | $3.83 | — |
| 2024-02-27 | 3.83 | $3.83 | — |
| 2024-02-26 | 3.83 | $3.83 | — |
| 2024-02-23 | 3.83 | $3.83 | — |
| 2024-02-22 | 3.83 | $3.83 | — |
| 2024-02-21 | 3.83 | $3.83 | — |
| 2024-02-20 | 3.83 | $3.83 | — |
| 2024-02-16 | 3.83 | $3.83 | — |
| 2024-02-15 | 3.83 | $3.83 | — |
| 2024-02-14 | 3.83 | $3.83 | — |
| 2024-02-13 | 3.83 | $3.83 | — |
| 2024-02-12 | 3.83 | $3.83 | — |
| 2024-02-09 | 3.83 | $3.83 | — |
| 2024-02-08 | 3.83 | $3.83 | — |
| 2024-02-07 | 3.83 | $3.83 | — |
| 2024-02-06 | 3.83 | $3.83 | — |
| 2024-02-05 | 3.83 | $3.83 | — |
| 2024-02-02 | 3.83 | $3.83 | — |
| 2024-02-01 | 3.83 | $3.83 | — |
| 2024-01-31 | 3.83 | $3.83 | — |
| 2024-01-30 | 3.83 | $3.83 | — |
| 2024-01-29 | 3.83 | $3.83 | — |
| 2024-01-26 | 3.83 | $3.83 | — |
| 2024-01-25 | 3.82 | $3.83 | — |
| 2024-01-24 | 3.82 | $3.83 | — |
| 2024-01-23 | 3.82 | $3.83 | — |
| 2024-01-22 | 3.82 | $3.83 | — |
| 2024-01-19 | 3.82 | $3.83 | — |
| 2024-01-18 | 3.82 | $3.83 | — |
| 2024-01-17 | 3.82 | $3.83 | — |
| 2024-01-16 | 3.82 | $3.83 | — |
| 2024-01-12 | 3.82 | $3.83 | — |
| 2024-01-11 | 3.82 | $3.83 | — |
| 2024-01-10 | 3.82 | $3.83 | — |
| 2024-01-09 | 3.82 | $3.83 | — |
| 2024-01-08 | 3.82 | $3.83 | — |
| 2024-01-05 | 3.82 | $3.83 | — |
| 2024-01-04 | 3.82 | $3.83 | — |
| 2024-01-03 | 3.82 | $3.83 | — |
| 2024-01-02 | 3.82 | $3.83 | — |
| 2023-12-29 | 3.82 | $3.83 | — |
| 2023-12-28 | 3.82 | $3.83 | — |
| 2023-12-27 | 3.83 | $3.83 | — |
| 2023-12-26 | 3.83 | $3.83 | — |
| 2023-12-22 | 3.83 | $3.83 | — |
| 2023-12-21 | 3.83 | $3.83 | — |
| 2023-12-20 | 3.83 | $3.83 | — |
| 2023-12-19 | 3.84 | $3.83 | — |
| 2023-12-18 | 3.84 | $3.83 | — |
| 2023-12-15 | 3.84 | $3.83 | — |
| 2023-12-14 | 3.85 | $3.83 | 300 |
| 2023-12-13 | 3.85 | $3.70 | 900 |
| 2023-12-12 | 3.89 | $3.89 | — |
| 2023-12-11 | 3.89 | $3.89 | — |
| 2023-12-08 | 3.89 | $3.89 | — |
| 2023-12-07 | 3.89 | $3.89 | — |
| 2023-12-06 | 3.89 | $3.89 | — |
| 2023-12-05 | 3.89 | $3.89 | — |
| 2023-12-04 | 3.89 | $3.89 | — |
| 2023-12-01 | 3.89 | $3.89 | — |
| 2023-11-30 | 3.89 | $3.89 | — |
| 2023-11-29 | 3.89 | $3.89 | — |
| 2023-11-28 | 3.89 | $3.89 | — |
| 2023-11-27 | 3.89 | $3.89 | — |
| 2023-11-24 | 3.89 | $3.89 | — |
| 2023-11-22 | 3.89 | $3.89 | — |
| 2023-11-21 | 3.89 | $3.89 | — |
| 2023-11-20 | 3.89 | $3.89 | — |
| 2023-11-17 | 3.89 | $3.89 | — |
| 2023-11-16 | 3.89 | $3.89 | — |
| 2023-11-15 | 3.89 | $3.89 | — |
| 2023-11-14 | 3.89 | $3.89 | — |
| 2023-11-13 | 3.89 | $3.89 | — |
| 2023-11-10 | 3.88 | $3.89 | — |
| 2023-11-09 | 3.88 | $3.89 | — |
| 2023-11-08 | 3.88 | $3.89 | — |
| 2023-11-07 | 3.88 | $3.89 | — |
| 2023-11-06 | 3.88 | $3.89 | — |
| 2023-11-03 | 3.88 | $3.89 | — |
| 2023-11-02 | 3.88 | $3.89 | — |
| 2023-11-01 | 3.88 | $3.89 | — |
| 2023-10-31 | 3.88 | $3.89 | — |
| 2023-10-30 | 3.88 | $3.89 | — |
| 2023-10-27 | 3.88 | $3.89 | — |
| 2023-10-26 | 3.88 | $3.89 | — |
| 2023-10-25 | 3.88 | $3.89 | — |
| 2023-10-24 | 3.88 | $3.89 | — |
| 2023-10-23 | 3.88 | $3.89 | — |
| 2023-10-20 | 3.87 | $3.89 | — |
| 2023-10-19 | 3.87 | $3.89 | — |
| 2023-10-18 | 3.87 | $3.89 | — |
| 2023-10-17 | 3.87 | $3.89 | — |
| 2023-10-16 | 3.87 | $3.89 | — |
| 2023-10-13 | 3.87 | $3.89 | — |
| 2023-10-12 | 3.87 | $3.89 | — |
| 2023-10-11 | 3.86 | $3.89 | — |
| 2023-10-10 | 3.86 | $3.89 | — |
| 2023-10-09 | 3.86 | $3.89 | — |
| 2023-10-06 | 3.86 | $3.89 | — |
| 2023-10-05 | 3.86 | $3.89 | — |
| 2023-10-04 | 3.86 | $3.89 | — |
| 2023-10-03 | 3.85 | $3.89 | — |
| 2023-10-02 | 3.85 | $3.89 | — |
| 2023-09-29 | 3.85 | $3.89 | — |
| 2023-09-28 | 3.85 | $3.89 | — |
| 2023-09-27 | 3.85 | $3.89 | — |
| 2023-09-26 | 3.85 | $3.89 | — |
| 2023-09-25 | 3.85 | $3.89 | — |
| 2023-09-22 | 3.85 | $3.89 | — |
| 2023-09-21 | 3.84 | $3.89 | — |
| 2023-09-20 | 3.84 | $3.89 | — |
| 2023-09-19 | 3.84 | $3.89 | — |
| 2023-09-18 | 3.85 | $3.89 | — |
| 2023-09-15 | 3.85 | $3.89 | — |
| 2023-09-14 | 3.85 | $3.89 | — |
| 2023-09-13 | 3.85 | $3.89 | — |
| 2023-09-12 | 3.86 | $3.89 | — |
| 2023-09-11 | 3.86 | $3.89 | — |
| 2023-09-08 | 3.87 | $3.89 | — |
| 2023-09-07 | 3.88 | $3.89 | — |
| 2023-09-06 | 3.89 | $3.89 | — |
| 2023-09-05 | 3.90 | $3.89 | — |
| 2023-09-01 | 3.92 | $3.89 | — |
| 2023-08-31 | 3.94 | $3.89 | — |
| 2023-08-30 | 3.96 | $3.89 | — |
| 2023-08-29 | 3.99 | $3.89 | — |
| 2023-08-28 | 4.02 | $3.89 | — |
| 2023-08-25 | 4.06 | $3.89 | — |
| 2023-08-24 | 4.11 | $3.89 | — |
| 2023-08-23 | 4.16 | $3.89 | — |
| 2023-08-22 | 4.22 | $3.89 | — |
| 2023-08-21 | 4.29 | $3.89 | 200 |
| 2023-08-18 | 4.37 | $3.85 | 300 |
| 2023-08-17 | 4.48 | $4.42 | — |
| 2023-08-16 | 4.48 | $4.42 | — |
| 2023-08-15 | 4.48 | $4.42 | — |
| 2023-08-14 | 4.48 | $4.42 | — |
| 2023-08-11 | 4.48 | $4.42 | — |
| 2023-08-10 | 4.48 | $4.42 | — |
| 2023-08-09 | 4.47 | $4.42 | — |
| 2023-08-08 | 4.47 | $4.42 | — |
| 2023-08-07 | 4.46 | $4.42 | — |
| 2023-08-04 | 4.46 | $4.42 | — |
| 2023-08-03 | 4.45 | $4.42 | — |
| 2023-08-02 | 4.43 | $4.42 | — |
| 2023-08-01 | 4.42 | $4.42 | — |
| 2023-07-31 | 4.40 | $4.42 | — |
| 2023-07-28 | 4.38 | $4.42 | — |
| 2023-07-27 | 4.35 | $4.42 | — |
| 2023-07-26 | 4.32 | $4.42 | — |
| 2023-07-25 | 4.28 | $4.42 | — |
| 2023-07-24 | 4.24 | $4.42 | — |
| 2023-07-21 | 4.18 | $4.42 | — |
| 2023-07-20 | 4.12 | $4.42 | — |
| 2023-07-19 | 4.05 | $4.42 | — |
| 2023-07-18 | 3.96 | $4.42 | 400 |
| 2023-07-17 | 3.87 | $3.88 | — |
| 2023-07-14 | 3.87 | $3.88 | — |
| 2023-07-13 | 3.87 | $3.88 | — |
| 2023-07-12 | 3.87 | $3.88 | — |
| 2023-07-11 | 3.87 | $3.88 | — |
| 2023-07-10 | 3.87 | $3.88 | — |
| 2023-07-07 | 3.87 | $3.88 | — |
| 2023-07-06 | 3.88 | $3.88 | — |
| 2023-07-05 | 3.88 | $3.88 | — |
| 2023-07-03 | 3.88 | $3.88 | — |
| 2023-06-30 | 3.89 | $3.88 | — |
| 2023-06-29 | 3.90 | $3.88 | — |
| 2023-06-28 | 3.90 | $3.88 | — |
| 2023-06-27 | 3.91 | $3.88 | — |
| 2023-06-26 | 3.92 | $3.88 | — |
| 2023-06-23 | 3.93 | $3.88 | — |
| 2023-06-22 | 3.95 | $3.88 | — |
| 2023-06-21 | 3.96 | $3.88 | — |
| 2023-06-20 | 3.98 | $3.88 | 401 |
| 2023-06-16 | 4.01 | $4.00 | — |
| 2023-06-15 | 4.01 | $4.00 | — |
| 2023-06-14 | 4.01 | $4.00 | — |
| 2023-06-13 | 4.01 | $4.00 | — |
| 2023-06-12 | 4.01 | $4.00 | — |
| 2023-06-09 | 4.01 | $4.00 | — |
| 2023-06-08 | 4.01 | $4.00 | — |
| 2023-06-07 | 4.01 | $4.00 | — |
| 2023-06-06 | 4.01 | $4.00 | — |
| 2023-06-05 | 4.01 | $4.00 | — |
| 2023-06-02 | 4.01 | $4.00 | — |
| 2023-06-01 | 4.01 | $4.00 | — |
| 2023-05-31 | 4.01 | $4.00 | — |
| 2023-05-30 | 4.01 | $4.00 | — |
| 2023-05-26 | 4.01 | $4.00 | — |
| 2023-05-25 | 4.01 | $4.00 | — |
| 2023-05-24 | 4.01 | $4.00 | — |
| 2023-05-23 | 4.02 | $4.00 | — |
| 2023-05-22 | 4.02 | $4.00 | — |
| 2023-05-19 | 4.02 | $4.00 | — |
| 2023-05-18 | 4.02 | $4.00 | — |
| 2023-05-17 | 4.02 | $4.00 | — |
| 2023-05-16 | 4.02 | $4.00 | — |
| 2023-05-15 | 4.02 | $4.00 | — |
| 2023-05-12 | 4.02 | $4.00 | — |
| 2023-05-11 | 4.02 | $4.00 | — |
| 2023-05-10 | 4.02 | $4.00 | — |
| 2023-05-09 | 4.01 | $4.00 | — |
| 2023-05-08 | 4.01 | $4.00 | — |
| 2023-05-05 | 4.01 | $4.00 | — |
| 2023-05-04 | 4.01 | $4.00 | — |
| 2023-05-03 | 4.01 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 3.99 | $4.00 | — |
| 2023-04-27 | 3.99 | $4.00 | — |
| 2023-04-26 | 3.98 | $4.00 | — |
| 2023-04-25 | 3.97 | $4.00 | — |
| 2023-04-24 | 3.96 | $4.00 | — |
| 2023-04-21 | 3.95 | $4.00 | — |
| 2023-04-20 | 3.93 | $4.00 | — |
| 2023-04-19 | 3.91 | $4.00 | — |
| 2023-04-18 | 3.89 | $4.00 | — |
| 2023-04-17 | 3.87 | $4.00 | — |
| 2023-04-14 | 3.84 | $4.00 | — |
| 2023-04-13 | 3.81 | $4.00 | 200 |
| 2023-04-12 | 3.77 | $3.78 | — |
| 2023-04-11 | 3.77 | $3.78 | — |
| 2023-04-10 | 3.77 | $3.78 | — |
| 2023-04-06 | 3.78 | $3.78 | — |
| 2023-04-05 | 3.78 | $3.78 | — |
| 2023-04-04 | 3.79 | $3.78 | — |
| 2023-04-03 | 3.80 | $3.78 | — |
| 2023-03-31 | 3.80 | $3.78 | — |
| 2023-03-30 | 3.82 | $3.78 | — |
| 2023-03-29 | 3.83 | $3.78 | — |
| 2023-03-28 | 3.84 | $3.78 | — |
| 2023-03-27 | 3.86 | $3.78 | — |
| 2023-03-24 | 3.88 | $3.78 | 100 |
| 2023-03-23 | 3.90 | $3.78 | 390 |
| 2023-03-22 | 3.93 | $3.93 | — |
| 2023-03-21 | 3.93 | $3.93 | — |
| 2023-03-20 | 3.93 | $3.93 | — |
| 2023-03-17 | 3.93 | $3.93 | — |
| 2023-03-16 | 3.93 | $3.93 | — |
| 2023-03-15 | 3.93 | $3.93 | — |
| 2023-03-14 | 3.93 | $3.93 | — |
| 2023-03-13 | 3.93 | $3.93 | — |
| 2023-03-10 | 3.93 | $3.93 | — |
| 2023-03-09 | 3.93 | $3.93 | — |
| 2023-03-08 | 3.93 | $3.93 | — |
| 2023-03-07 | 3.93 | $3.93 | — |
| 2023-03-06 | 3.93 | $3.93 | — |
| 2023-03-03 | 3.93 | $3.93 | — |
| 2023-03-02 | 3.93 | $3.93 | — |
| 2023-03-01 | 3.93 | $3.93 | — |
| 2023-02-28 | 3.93 | $3.93 | — |
| 2023-02-27 | 3.93 | $3.93 | — |
| 2023-02-24 | 3.93 | $3.93 | — |
| 2023-02-23 | 3.93 | $3.93 | — |
| 2023-02-22 | 3.93 | $3.93 | — |
| 2023-02-21 | 3.93 | $3.93 | — |
| 2023-02-17 | 3.93 | $3.93 | — |
| 2023-02-16 | 3.93 | $3.93 | — |
| 2023-02-15 | 3.93 | $3.93 | — |
| 2023-02-14 | 3.93 | $3.93 | — |
| 2023-02-13 | 3.93 | $3.93 | — |
| 2023-02-10 | 3.93 | $3.93 | — |
| 2023-02-09 | 3.93 | $3.93 | — |
| 2023-02-08 | 3.93 | $3.93 | — |
| 2023-02-07 | 3.93 | $3.93 | — |
| 2023-02-06 | 3.93 | $3.93 | — |
| 2023-02-03 | 3.93 | $3.93 | — |
| 2023-02-02 | 3.93 | $3.93 | — |
| 2023-02-01 | 3.93 | $3.93 | — |
| 2023-01-31 | 3.93 | $3.93 | — |
| 2023-01-30 | 3.93 | $3.93 | — |
| 2023-01-27 | 3.93 | $3.93 | — |
| 2023-01-26 | 3.93 | $3.93 | — |
| 2023-01-25 | 3.93 | $3.93 | — |
| 2023-01-24 | 3.93 | $3.93 | — |
| 2023-01-23 | 3.93 | $3.93 | — |
| 2023-01-20 | 3.93 | $3.93 | — |
| 2023-01-19 | 3.93 | $3.93 | — |
| 2023-01-18 | 3.93 | $3.93 | — |
| 2023-01-17 | 3.93 | $3.93 | — |
| 2023-01-13 | 3.93 | $3.93 | — |
| 2023-01-12 | 3.93 | $3.93 | — |
| 2023-01-11 | 3.93 | $3.93 | — |
| 2023-01-10 | 3.93 | $3.93 | — |
| 2023-01-09 | 3.93 | $3.93 | — |
| 2023-01-06 | 3.92 | $3.93 | — |
| 2023-01-05 | 3.92 | $3.93 | — |
| 2023-01-04 | 3.92 | $3.93 | — |
| 2023-01-03 | 3.92 | $3.93 | — |
| 2022-12-30 | 3.92 | $3.93 | — |
| 2022-12-29 | 3.92 | $3.93 | — |
| 2022-12-28 | 3.92 | $3.93 | — |
| 2022-12-27 | 3.92 | $3.93 | — |
| 2022-12-23 | 3.91 | $3.93 | — |
| 2022-12-22 | 3.91 | $3.93 | — |
| 2022-12-21 | 3.91 | $3.93 | — |
| 2022-12-20 | 3.91 | $3.93 | — |
| 2022-12-19 | 3.90 | $3.93 | — |
| 2022-12-16 | 3.90 | $3.93 | — |
| 2022-12-15 | 3.89 | $3.93 | — |
| 2022-12-14 | 3.89 | $3.93 | — |
| 2022-12-13 | 3.88 | $3.93 | — |
| 2022-12-12 | 3.88 | $3.93 | — |
| 2022-12-09 | 3.87 | $3.93 | — |
| 2022-12-08 | 3.86 | $3.93 | — |
| 2022-12-07 | 3.85 | $3.93 | — |
| 2022-12-06 | 3.84 | $3.93 | — |
| 2022-12-05 | 3.83 | $3.93 | 100 |
| 2022-12-02 | 3.82 | $3.88 | — |
| 2022-12-01 | 3.82 | $3.88 | — |
| 2022-11-30 | 3.81 | $3.88 | — |
| 2022-11-29 | 3.81 | $3.88 | — |
| 2022-11-28 | 3.80 | $3.88 | — |
| 2022-11-25 | 3.80 | $3.88 | — |
| 2022-11-23 | 3.80 | $3.88 | — |
| 2022-11-22 | 3.79 | $3.88 | — |
| 2022-11-21 | 3.79 | $3.88 | — |
| 2022-11-18 | 3.78 | $3.88 | — |
| 2022-11-17 | 3.78 | $3.88 | — |
| 2022-11-16 | 3.78 | $3.88 | — |
| 2022-11-15 | 3.77 | $3.88 | — |
| 2022-11-14 | 3.77 | $3.88 | — |
| 2022-11-11 | 3.77 | $3.88 | — |
| 2022-11-10 | 3.77 | $3.88 | — |
| 2022-11-09 | 3.77 | $3.88 | — |
| 2022-11-08 | 3.77 | $3.88 | — |
| 2022-11-07 | 3.77 | $3.88 | — |
| 2022-11-04 | 3.78 | $3.88 | — |
| 2022-11-03 | 3.79 | $3.88 | — |
| 2022-11-02 | 3.79 | $3.88 | — |
| 2022-11-01 | 3.81 | $3.88 | — |
| 2022-10-31 | 3.82 | $3.88 | — |
| 2022-10-28 | 3.84 | $3.88 | — |
| 2022-10-27 | 3.87 | $3.88 | — |
| 2022-10-26 | 3.90 | $3.88 | — |
| 2022-10-25 | 3.94 | $3.88 | — |
| 2022-10-24 | 3.98 | $3.88 | — |
| 2022-10-21 | 4.04 | $3.88 | — |
| 2022-10-20 | 4.10 | $3.88 | — |
| 2022-10-19 | 4.18 | $3.88 | 200 |
| 2022-10-18 | 4.27 | $4.42 | — |
| 2022-10-17 | 4.26 | $4.42 | — |
| 2022-10-14 | 4.25 | $4.42 | — |
| 2022-10-13 | 4.24 | $4.42 | — |
| 2022-10-12 | 4.23 | $4.42 | — |
| 2022-10-11 | 4.22 | $4.42 | — |
| 2022-10-10 | 4.21 | $4.42 | — |
| 2022-10-07 | 4.21 | $4.42 | — |
| 2022-10-06 | 4.20 | $4.42 | — |
| 2022-10-05 | 4.19 | $4.42 | — |
| 2022-10-04 | 4.19 | $4.42 | — |
| 2022-10-03 | 4.19 | $4.42 | — |
| 2022-09-30 | 4.19 | $4.42 | — |
| 2022-09-29 | 4.19 | $4.42 | — |
| 2022-09-28 | 4.19 | $4.42 | — |
| 2022-09-27 | 4.20 | $4.42 | — |
| 2022-09-26 | 4.21 | $4.42 | — |
| 2022-09-23 | 4.22 | $4.42 | — |
| 2022-09-22 | 4.25 | $4.42 | — |
| 2022-09-21 | 4.27 | $4.42 | — |
| 2022-09-20 | 4.31 | $4.42 | — |
| 2022-09-19 | 4.36 | $4.42 | — |
| 2022-09-16 | 4.41 | $4.42 | — |
| 2022-09-15 | 4.48 | $4.42 | — |
| 2022-09-14 | 4.57 | $4.42 | 112 |
| 2022-09-13 | 4.67 | $4.89 | — |
| 2022-09-12 | 4.69 | $4.89 | — |
| 2022-09-09 | 4.72 | $4.89 | — |
| 2022-09-08 | 4.75 | $4.89 | — |
| 2022-09-07 | 4.80 | $4.89 | — |
| 2022-09-06 | 4.86 | $4.89 | — |
| 2022-09-02 | 4.93 | $4.89 | — |
| 2022-09-01 | 5.01 | $4.89 | — |
| 2022-08-31 | 5.11 | $4.89 | — |
| 2022-08-30 | 5.24 | $4.89 | — |
| 2022-08-29 | 5.38 | $4.89 | — |
| 2022-08-26 | 5.56 | $4.89 | — |
| 2022-08-25 | 5.76 | $4.89 | — |
| 2022-08-24 | 6.00 | $4.89 | — |
| 2022-08-23 | 6.29 | $4.89 | — |
| 2022-08-22 | 6.62 | $4.89 | 2000 |
| 2022-08-19 | 7.00 | $7.00 | — |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 6.99 | $7.00 | — |
| 2022-08-05 | 6.99 | $7.00 | — |
| 2022-08-04 | 6.99 | $7.00 | — |
| 2022-08-03 | 6.99 | $7.00 | — |
| 2022-08-02 | 6.99 | $7.00 | — |
| 2022-08-01 | 6.99 | $7.00 | — |
| 2022-07-29 | 6.99 | $7.00 | — |
| 2022-07-28 | 6.99 | $7.00 | — |
| 2022-07-27 | 6.99 | $7.00 | — |
| 2022-07-26 | 6.99 | $7.00 | — |
| 2022-07-25 | 6.99 | $7.00 | — |
| 2022-07-22 | 6.99 | $7.00 | — |
| 2022-07-21 | 6.98 | $7.00 | — |
| 2022-07-20 | 6.98 | $7.00 | — |
| 2022-07-19 | 6.98 | $7.00 | — |
| 2022-07-18 | 6.98 | $7.00 | — |
| 2022-07-15 | 6.98 | $7.00 | — |
| 2022-07-14 | 6.98 | $7.00 | — |
| 2022-07-13 | 6.97 | $7.00 | — |
| 2022-07-12 | 6.97 | $7.00 | — |
| 2022-07-11 | 6.97 | $7.00 | — |
| 2022-07-08 | 6.97 | $7.00 | — |
| 2022-07-07 | 6.96 | $7.00 | — |
| 2022-07-06 | 6.96 | $7.00 | — |
| 2022-07-05 | 6.96 | $7.00 | — |
| 2022-07-01 | 6.95 | $7.00 | — |
| 2022-06-30 | 6.95 | $7.00 | — |
| 2022-06-29 | 6.94 | $7.00 | — |
| 2022-06-28 | 6.94 | $7.00 | — |
| 2022-06-27 | 6.93 | $7.00 | — |
| 2022-06-24 | 6.93 | $7.00 | — |
| 2022-06-23 | 6.92 | $7.00 | — |
| 2022-06-22 | 6.91 | $7.00 | — |
| 2022-06-21 | 6.90 | $7.00 | — |
| 2022-06-17 | 6.90 | $7.00 | — |
| 2022-06-16 | 6.89 | $7.00 | — |
| 2022-06-15 | 6.88 | $7.00 | — |
| 2022-06-14 | 6.87 | $7.00 | — |
| 2022-06-13 | 6.85 | $7.00 | — |
| 2022-06-10 | 6.84 | $7.00 | — |
| 2022-06-09 | 6.83 | $7.00 | — |
| 2022-06-08 | 6.81 | $7.00 | — |
| 2022-06-07 | 6.80 | $7.00 | — |
| 2022-06-06 | 6.78 | $7.00 | — |
| 2022-06-03 | 6.76 | $7.00 | — |
| 2022-06-02 | 6.74 | $7.00 | — |
| 2022-06-01 | 6.72 | $7.00 | — |
| 2022-05-31 | 6.69 | $7.00 | — |
| 2022-05-27 | 6.67 | $7.00 | 200 |
| 2022-05-26 | 6.64 | $6.61 | — |
| 2022-05-25 | 6.69 | $6.61 | — |
| 2022-05-24 | 6.75 | $6.61 | — |
| 2022-05-23 | 6.83 | $6.61 | — |
| 2022-05-20 | 6.92 | $6.61 | — |
| 2022-05-19 | 7.02 | $6.61 | — |
| 2022-05-18 | 7.15 | $6.61 | — |
| 2022-05-17 | 7.29 | $6.61 | 200 |
| 2022-05-16 | 7.46 | $7.50 | — |
| 2022-05-13 | 7.47 | $7.50 | — |
| 2022-05-12 | 7.48 | $7.50 | — |
| 2022-05-11 | 7.50 | $7.50 | — |
| 2022-05-10 | 7.52 | $7.50 | — |
| 2022-05-09 | 7.55 | $7.50 | — |
| 2022-05-06 | 7.58 | $7.50 | — |
| 2022-05-05 | 7.61 | $7.50 | — |
| 2022-05-04 | 7.65 | $7.50 | — |
| 2022-05-03 | 7.70 | $7.50 | — |
| 2022-05-02 | 7.76 | $7.50 | — |
| 2022-04-29 | 7.83 | $7.50 | — |
| 2022-04-28 | 7.91 | $7.50 | 700 |
| 2022-04-27 | 8.00 | $8.15 | — |
| 2022-04-26 | 7.97 | $8.15 | — |
| 2022-04-25 | 7.94 | $8.15 | — |
| 2022-04-22 | 7.90 | $8.15 | 200 |
| 2022-04-21 | 7.86 | $7.94 | — |
| 2022-04-20 | 7.85 | $7.94 | — |
| 2022-04-19 | 7.85 | $7.94 | — |
| 2022-04-18 | 7.84 | $7.94 | — |
| 2022-04-14 | 7.83 | $7.94 | — |
| 2022-04-13 | 7.82 | $7.94 | — |
| 2022-04-12 | 7.82 | $7.94 | — |
| 2022-04-11 | 7.81 | $7.94 | — |
| 2022-04-08 | 7.80 | $7.94 | — |
| 2022-04-07 | 7.79 | $7.94 | — |
| 2022-04-06 | 7.78 | $7.94 | — |
| 2022-04-05 | 7.77 | $7.94 | — |
| 2022-04-04 | 7.75 | $7.94 | — |
| 2022-04-01 | 7.74 | $7.94 | — |
| 2022-03-31 | 7.73 | $7.94 | — |
| 2022-03-30 | 7.72 | $7.94 | — |
| 2022-03-29 | 7.70 | $7.94 | — |
| 2022-03-28 | 7.69 | $7.94 | — |
| 2022-03-25 | 7.68 | $7.94 | — |
| 2022-03-24 | 7.66 | $7.94 | — |
| 2022-03-23 | 7.65 | $7.94 | — |
| 2022-03-22 | 7.64 | $7.94 | — |
| 2022-03-21 | 7.62 | $7.94 | — |
| 2022-03-18 | 7.61 | $7.94 | — |
| 2022-03-17 | 7.60 | $7.94 | — |
| 2022-03-16 | 7.59 | $7.94 | — |
| 2022-03-15 | 7.58 | $7.94 | — |
| 2022-03-14 | 7.57 | $7.94 | — |
| 2022-03-11 | 7.57 | $7.94 | — |
| 2022-03-10 | 7.57 | $7.94 | — |
| 2022-03-09 | 7.57 | $7.94 | — |
| 2022-03-08 | 7.58 | $7.94 | — |
| 2022-03-07 | 7.59 | $7.94 | — |
| 2022-03-04 | 7.61 | $7.94 | — |
| 2022-03-03 | 7.64 | $7.94 | — |
| 2022-03-02 | 7.68 | $7.94 | — |
| 2022-03-01 | 7.73 | $7.94 | — |
| 2022-02-28 | 7.79 | $7.94 | — |
| 2022-02-25 | 7.87 | $7.94 | — |
| 2022-02-24 | 7.96 | $7.94 | — |
| 2022-02-23 | 8.08 | $7.94 | — |
| 2022-02-22 | 8.22 | $7.94 | — |
| 2022-02-18 | 8.39 | $7.94 | — |
| 2022-02-17 | 8.59 | $7.94 | — |
| 2022-02-16 | 8.83 | $7.94 | — |
| 2022-02-15 | 9.12 | $7.94 | 303 |
| 2022-02-14 | 9.45 | $9.46 | — |
| 2022-02-11 | 9.52 | $9.46 | — |
| 2022-02-10 | 9.60 | $9.46 | — |
| 2022-02-09 | 9.70 | $9.46 | — |
| 2022-02-08 | 9.82 | $9.46 | — |
| 2022-02-07 | 9.97 | $9.46 | 100 |
| 2022-02-04 | 10.14 | $10.33 | — |
| 2022-02-03 | 10.15 | $10.33 | — |
| 2022-02-02 | 10.18 | $10.33 | — |
| 2022-02-01 | 10.20 | $10.33 | — |
| 2022-01-31 | 10.24 | $10.33 | 166 |
| 2022-01-28 | 10.29 | $10.15 | — |
| 2022-01-27 | 10.38 | $10.15 | — |
| 2022-01-26 | 10.49 | $10.15 | — |
| 2022-01-25 | 10.63 | $10.15 | — |
| 2022-01-24 | 10.79 | $10.15 | — |
| 2022-01-21 | 10.97 | $10.15 | 113 |
| 2022-01-20 | 11.19 | $11.40 | — |
| 2022-01-19 | 11.18 | $11.40 | — |
| 2022-01-18 | 11.17 | $11.40 | — |
| 2022-01-14 | 11.17 | $11.40 | — |
| 2022-01-13 | 11.16 | $11.40 | — |
| 2022-01-12 | 11.16 | $11.40 | — |
| 2022-01-11 | 11.15 | $11.40 | — |
| 2022-01-10 | 11.15 | $11.40 | — |
| 2022-01-07 | 11.15 | $11.40 | — |
| 2022-01-06 | 11.16 | $11.40 | — |
| 2022-01-05 | 11.17 | $11.40 | — |
| 2022-01-04 | 11.18 | $11.40 | — |
| 2022-01-03 | 11.20 | $11.40 | — |
| 2021-12-31 | 11.22 | $11.40 | — |
| 2021-12-30 | 11.26 | $11.40 | — |
| 2021-12-29 | 11.30 | $11.40 | — |
| 2021-12-28 | 11.35 | $11.40 | — |
| 2021-12-27 | 11.41 | $11.40 | — |
| 2021-12-23 | 11.49 | $11.40 | — |
| 2021-12-22 | 11.58 | $11.40 | — |
| 2021-12-21 | 11.69 | $11.40 | — |
| 2021-12-20 | 11.83 | $11.40 | — |
| 2021-12-17 | 11.99 | $11.40 | — |
| 2021-12-16 | 12.17 | $11.40 | — |
| 2021-12-15 | 12.39 | $11.40 | — |
| 2021-12-14 | 12.65 | $11.40 | 9662 |
| 2021-12-13 | 12.95 | $12.35 | — |
| 2021-12-10 | 13.10 | $12.35 | — |
| 2021-12-09 | 13.28 | $12.35 | — |
| 2021-12-08 | 13.48 | $12.36 | 700 |
| 2021-12-07 | 13.72 | $13.62 | — |
| 2021-12-06 | 13.72 | $13.62 | — |
| 2021-12-03 | 13.73 | $13.62 | — |
| 2021-12-02 | 13.73 | $13.62 | — |
| 2021-12-01 | 13.74 | $13.62 | — |
| 2021-11-30 | 13.75 | $13.62 | — |
| 2021-11-29 | 13.75 | $13.62 | — |
| 2021-11-26 | 13.76 | $13.62 | — |
| 2021-11-24 | 13.77 | $13.62 | — |
| 2021-11-23 | 13.77 | $13.62 | — |
| 2021-11-22 | 13.78 | $13.62 | — |
| 2021-11-19 | 13.78 | $13.62 | — |
| 2021-11-18 | 13.79 | $13.62 | — |
| 2021-11-17 | 13.79 | $13.62 | — |
| 2021-11-16 | 13.80 | $13.62 | — |
| 2021-11-15 | 13.80 | $13.62 | — |
| 2021-11-12 | 13.80 | $13.62 | — |
| 2021-11-11 | 13.80 | $13.62 | — |
| 2021-11-10 | 13.79 | $13.62 | — |
| 2021-11-09 | 13.78 | $13.62 | — |
| 2021-11-08 | 13.77 | $13.62 | — |
| 2021-11-05 | 13.76 | $13.62 | — |
| 2021-11-04 | 13.74 | $13.62 | — |
| 2021-11-03 | 13.72 | $13.62 | — |
| 2021-11-02 | 13.69 | $13.62 | — |
| 2021-11-01 | 13.65 | $13.62 | — |
| 2021-10-29 | 13.60 | $13.62 | — |
| 2021-10-28 | 13.55 | $13.62 | — |
| 2021-10-27 | 13.48 | $13.62 | — |
| 2021-10-26 | 13.39 | $13.62 | 286 |
| 2021-10-25 | 13.30 | $13.43 | — |
| 2021-10-22 | 13.22 | $13.43 | — |
| 2021-10-21 | 13.13 | $13.43 | — |
| 2021-10-20 | 13.02 | $13.43 | — |
| 2021-10-19 | 12.89 | $13.43 | — |
| 2021-10-18 | 12.74 | $13.43 | 200 |
| 2021-10-15 | 12.57 | $12.41 | — |
| 2021-10-14 | 12.58 | $12.41 | — |
| 2021-10-13 | 12.59 | $12.41 | — |
| 2021-10-12 | 12.60 | $12.41 | — |
| 2021-10-11 | 12.61 | $12.41 | — |
| 2021-10-08 | 12.62 | $12.41 | — |
| 2021-10-07 | 12.63 | $12.41 | — |
| 2021-10-06 | 12.65 | $12.41 | — |
| 2021-10-05 | 12.66 | $12.41 | — |
| 2021-10-04 | 12.67 | $12.41 | — |
| 2021-10-01 | 12.68 | $12.41 | — |
| 2021-09-30 | 12.69 | $12.41 | — |
| 2021-09-29 | 12.70 | $12.41 | — |
| 2021-09-28 | 12.71 | $12.41 | — |
| 2021-09-27 | 12.72 | $12.41 | — |
| 2021-09-24 | 12.73 | $12.41 | — |
| 2021-09-23 | 12.73 | $12.41 | — |
| 2021-09-22 | 12.74 | $12.41 | — |
| 2021-09-21 | 12.74 | $12.41 | — |
| 2021-09-20 | 12.73 | $12.41 | — |
| 2021-09-17 | 12.72 | $12.41 | — |
| 2021-09-16 | 12.71 | $12.41 | — |
| 2021-09-15 | 12.69 | $12.41 | — |
| 2021-09-14 | 12.66 | $12.41 | — |
| 2021-09-13 | 12.62 | $12.41 | — |
| 2021-09-10 | 12.57 | $12.41 | — |
| 2021-09-09 | 12.51 | $12.41 | — |
| 2021-09-08 | 12.44 | $12.41 | — |
| 2021-09-07 | 12.35 | $12.41 | — |
| 2021-09-03 | 12.24 | $12.41 | — |
| 2021-09-02 | 12.10 | $12.41 | — |
| 2021-09-01 | 11.94 | $12.41 | — |
| 2021-08-31 | 11.75 | $12.41 | — |
| 2021-08-30 | 11.52 | $12.41 | — |
| 2021-08-27 | 11.26 | $12.41 | — |
| 2021-08-26 | 10.94 | $12.41 | 1041 |
| 2021-08-25 | 10.58 | $10.32 | — |
| 2021-08-24 | 10.59 | $10.32 | — |
| 2021-08-23 | 10.60 | $10.32 | — |
| 2021-08-20 | 10.62 | $10.32 | — |
| 2021-08-19 | 10.63 | $10.32 | — |
| 2021-08-18 | 10.64 | $10.32 | — |
| 2021-08-17 | 10.65 | $10.32 | — |
| 2021-08-16 | 10.66 | $10.32 | — |
| 2021-08-13 | 10.67 | $10.32 | — |
| 2021-08-12 | 10.68 | $10.32 | — |
| 2021-08-11 | 10.68 | $10.32 | — |
| 2021-08-10 | 10.68 | $10.32 | — |
| 2021-08-09 | 10.68 | $10.32 | — |
| 2021-08-06 | 10.67 | $10.32 | — |
| 2021-08-05 | 10.65 | $10.32 | — |
| 2021-08-04 | 10.63 | $10.32 | — |
| 2021-08-03 | 10.60 | $10.32 | — |
| 2021-08-02 | 10.56 | $10.32 | — |
| 2021-07-30 | 10.51 | $10.32 | — |
| 2021-07-29 | 10.45 | $10.32 | — |
| 2021-07-28 | 10.37 | $10.32 | — |
| 2021-07-27 | 10.27 | $10.32 | — |
| 2021-07-26 | 10.15 | $10.32 | — |
| 2021-07-23 | 10.01 | $10.32 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.74
2026-07-21
Close Price
$2.74
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.47
Average
5.01
Maximum
13.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.74 | $2.74 | 10000 |
| 2026-07-17 | 2.73 | $2.83 | 10000 |
| 2026-07-16 | 2.69 | $2.73 | — |
| 2026-07-15 | 2.68 | $2.73 | — |
| 2026-07-14 | 2.66 | $2.73 | 10000 |
| 2026-07-13 | 2.64 | $2.73 | 10000 |
| 2026-07-10 | 2.61 | $2.73 | 20000 |
| 2026-07-09 | 2.58 | $2.70 | — |
| 2026-07-08 | 2.56 | $2.70 | 20000 |
| 2026-07-07 | 2.53 | $2.77 | 20000 |
| 2026-07-06 | 2.47 | $2.55 | 10000 |
| 2026-07-02 | 2.47 | $2.55 | 10000 |
| 2026-07-01 | 2.48 | $2.55 | 10000 |
| 2026-06-30 | 2.49 | $2.55 | 40000 |
| 2026-06-29 | 2.50 | $2.56 | 10000 |
| 2026-06-26 | 2.52 | $2.50 | 10000 |
| 2026-06-25 | 2.56 | $2.50 | 10000 |
| 2026-06-24 | 2.61 | $2.50 | 10000 |
| 2026-06-23 | 2.67 | $2.50 | 20000 |
| 2026-06-22 | 2.75 | $2.52 | 10000 |
| 2026-06-18 | 2.84 | $2.51 | 10000 |
| 2026-06-17 | 2.96 | $2.96 | 325 |
| 2026-06-16 | 2.96 | $2.96 | 325 |
| 2026-06-15 | 2.96 | $2.96 | 325 |
| 2026-06-12 | 2.96 | $2.96 | 325 |
| 2026-06-11 | 2.96 | $2.96 | 325 |
| 2026-06-10 | 2.96 | $2.96 | 325 |
| 2026-06-09 | 2.96 | $2.96 | 325 |
| 2026-06-08 | 2.96 | $2.96 | — |
| 2026-06-05 | 2.96 | $2.96 | 325 |
| 2026-06-04 | 2.96 | $2.96 | 325 |
| 2026-06-03 | 2.96 | $2.96 | 325 |
| 2026-06-02 | 2.96 | $2.96 | 325 |
| 2026-06-01 | 2.96 | $2.96 | 325 |
| 2026-05-29 | 2.96 | $2.96 | 325 |
| 2026-05-28 | 2.96 | $2.96 | 325 |
| 2026-05-27 | 2.96 | $2.96 | 325 |
| 2026-05-26 | 2.96 | $2.96 | — |
| 2026-05-22 | 2.96 | $2.96 | 325 |
| 2026-05-21 | 2.96 | $2.96 | 325 |
| 2026-05-20 | 2.96 | $2.96 | 325 |
| 2026-05-19 | 2.96 | $2.96 | 325 |
| 2026-05-18 | 2.96 | $2.96 | 325 |
| 2026-05-15 | 2.96 | $2.96 | — |
| 2026-05-14 | 2.97 | $2.96 | 325 |
| 2026-05-13 | 2.97 | $2.96 | 325 |
| 2026-05-12 | 2.97 | $2.96 | 325 |
| 2026-05-11 | 2.97 | $2.96 | 325 |
| 2026-05-08 | 2.97 | $2.96 | 325 |
| 2026-05-07 | 2.97 | $2.96 | — |
| 2026-05-06 | 2.97 | $2.96 | 325 |
| 2026-05-05 | 2.97 | $2.96 | 325 |
| 2026-05-04 | 2.97 | $2.96 | — |
| 2026-05-01 | 2.97 | $2.96 | 325 |
| 2026-04-30 | 2.97 | $2.96 | 325 |
| 2026-04-29 | 2.97 | $2.96 | 325 |
| 2026-04-28 | 2.97 | $2.96 | 325 |
| 2026-04-27 | 2.97 | $2.96 | 325 |
| 2026-04-24 | 2.97 | $2.96 | 325 |
| 2026-04-23 | 2.97 | $2.96 | 325 |
| 2026-04-22 | 2.97 | $2.96 | 325 |
| 2026-04-21 | 2.97 | $2.96 | 325 |
| 2026-04-20 | 2.97 | $2.96 | — |
| 2026-04-17 | 2.97 | $2.96 | 325 |
| 2026-04-16 | 2.97 | $2.96 | 325 |
| 2026-04-15 | 2.97 | $2.96 | 325 |
| 2026-04-14 | 2.97 | $2.96 | 325 |
| 2026-04-13 | 2.97 | $2.96 | 325 |
| 2026-04-10 | 2.97 | $2.96 | 325 |
| 2026-04-09 | 2.97 | $2.96 | 325 |
| 2026-04-08 | 2.97 | $2.96 | 325 |
| 2026-04-07 | 2.97 | $2.96 | 325 |
| 2026-04-06 | 2.97 | $2.96 | 325 |
| 2026-04-02 | 2.96 | $2.96 | 325 |
| 2026-04-01 | 2.96 | $2.96 | 325 |
| 2026-03-31 | 2.96 | $2.96 | 325 |
| 2026-03-30 | 2.96 | $2.96 | 325 |
| 2026-03-27 | 2.96 | $2.96 | 325 |
| 2026-03-26 | 2.96 | $2.96 | 325 |
| 2026-03-25 | 2.95 | $2.96 | 325 |
| 2026-03-24 | 2.95 | $2.96 | 325 |
| 2026-03-23 | 2.95 | $2.96 | 325 |
| 2026-03-20 | 2.94 | $2.96 | 325 |
| 2026-03-19 | 2.94 | $2.96 | 325 |
| 2026-03-18 | 2.94 | $2.96 | 325 |
| 2026-03-17 | 2.93 | $2.96 | 325 |
| 2026-03-16 | 2.93 | $2.96 | — |
| 2026-03-13 | 2.92 | $2.96 | 325 |
| 2026-03-12 | 2.92 | $2.96 | 325 |
| 2026-03-11 | 2.91 | $2.96 | 325 |
| 2026-03-10 | 2.90 | $2.96 | 325 |
| 2026-03-09 | 2.90 | $2.96 | 325 |
| 2026-03-06 | 2.89 | $2.96 | 325 |
| 2026-03-05 | 2.89 | $2.96 | 325 |
| 2026-03-04 | 2.88 | $2.96 | 325 |
| 2026-03-03 | 2.87 | $2.96 | 325 |
| 2026-03-02 | 2.87 | $2.96 | 325 |
| 2026-02-27 | 2.87 | $2.96 | 325 |
| 2026-02-26 | 2.87 | $2.96 | 325 |
| 2026-02-25 | 2.87 | $2.96 | 325 |
| 2026-02-24 | 2.87 | $2.96 | 325 |
| 2026-02-23 | 2.87 | $2.96 | 325 |
| 2026-02-20 | 2.88 | $2.96 | — |
| 2026-02-19 | 2.90 | $2.96 | — |
| 2026-02-18 | 2.92 | $2.96 | — |
| 2026-02-17 | 2.94 | $2.96 | — |
| 2026-02-13 | 2.98 | $2.96 | — |
| 2026-02-12 | 3.03 | $2.96 | — |
| 2026-02-11 | 3.09 | $2.96 | — |
| 2026-02-10 | 3.16 | $2.96 | — |
| 2026-02-09 | 3.25 | $2.96 | — |
| 2026-02-06 | 3.37 | $2.97 | 2000 |
| 2026-02-05 | 3.51 | $3.49 | 325 |
| 2026-02-04 | 3.51 | $3.49 | 325 |
| 2026-02-03 | 3.51 | $3.49 | 325 |
| 2026-02-02 | 3.51 | $3.49 | — |
| 2026-01-30 | 3.51 | $3.49 | — |
| 2026-01-29 | 3.51 | $3.49 | 325 |
| 2026-01-28 | 3.52 | $3.49 | 325 |
| 2026-01-27 | 3.52 | $3.49 | 325 |
| 2026-01-26 | 3.52 | $3.49 | 325 |
| 2026-01-23 | 3.52 | $3.49 | 325 |
| 2026-01-22 | 3.51 | $3.49 | 325 |
| 2026-01-21 | 3.51 | $3.49 | 325 |
| 2026-01-20 | 3.51 | $3.49 | 325 |
| 2026-01-16 | 3.50 | $3.49 | 325 |
| 2026-01-15 | 3.49 | $3.49 | 325 |
| 2026-01-14 | 3.48 | $3.49 | 325 |
| 2026-01-13 | 3.47 | $3.49 | 325 |
| 2026-01-12 | 3.45 | $3.50 | 325 |
| 2026-01-09 | 3.42 | $3.43 | 325 |
| 2026-01-08 | 3.41 | $3.43 | 325 |
| 2026-01-07 | 3.40 | $3.43 | 325 |
| 2026-01-06 | 3.38 | $3.43 | 2665 |
| 2026-01-05 | 3.36 | $3.35 | 325 |
| 2026-01-02 | 3.36 | $3.35 | 325 |
| 2025-12-31 | 3.36 | $3.35 | 325 |
| 2025-12-30 | 3.36 | $3.35 | 325 |
| 2025-12-29 | 3.36 | $3.35 | 325 |
| 2025-12-26 | 3.36 | $3.35 | 325 |
| 2025-12-24 | 3.36 | $3.35 | — |
| 2025-12-23 | 3.35 | $3.35 | 325 |
| 2025-12-22 | 3.35 | $3.35 | 325 |
| 2025-12-19 | 3.34 | $3.35 | 325 |
| 2025-12-18 | 3.33 | $3.35 | 325 |
| 2025-12-17 | 3.32 | $3.35 | 325 |
| 2025-12-16 | 3.31 | $3.35 | 325 |
| 2025-12-15 | 3.29 | $3.35 | 1100 |
| 2025-12-12 | 3.27 | $3.27 | — |
| 2025-12-11 | 3.27 | $3.27 | — |
| 2025-12-10 | 3.27 | $3.27 | 325 |
| 2025-12-09 | 3.27 | $3.27 | 325 |
| 2025-12-08 | 3.27 | $3.27 | 325 |
| 2025-12-05 | 3.27 | $3.27 | 325 |
| 2025-12-04 | 3.27 | $3.27 | 325 |
| 2025-12-03 | 3.27 | $3.27 | 325 |
| 2025-12-02 | 3.27 | $3.27 | 325 |
| 2025-12-01 | 3.27 | $3.27 | 325 |
| 2025-11-28 | 3.27 | $3.27 | — |
| 2025-11-26 | 3.26 | $3.27 | 325 |
| 2025-11-25 | 3.26 | $3.27 | — |
| 2025-11-24 | 3.26 | $3.27 | 325 |
| 2025-11-21 | 3.26 | $3.27 | 325 |
| 2025-11-20 | 3.26 | $3.27 | 325 |
| 2025-11-19 | 3.26 | $3.27 | 325 |
| 2025-11-18 | 3.26 | $3.27 | 325 |
| 2025-11-17 | 3.26 | $3.27 | 325 |
| 2025-11-14 | 3.26 | $3.27 | 325 |
| 2025-11-13 | 3.26 | $3.27 | 325 |
| 2025-11-12 | 3.26 | $3.27 | 325 |
| 2025-11-11 | 3.26 | $3.27 | 325 |
| 2025-11-10 | 3.26 | $3.27 | 325 |
| 2025-11-07 | 3.26 | $3.27 | 325 |
| 2025-11-06 | 3.26 | $3.27 | 325 |
| 2025-11-05 | 3.27 | $3.27 | 325 |
| 2025-11-04 | 3.27 | $3.27 | 325 |
| 2025-11-03 | 3.27 | $3.27 | 325 |
| 2025-10-31 | 3.27 | $3.27 | 325 |
| 2025-10-30 | 3.27 | $3.27 | 325 |
| 2025-10-29 | 3.27 | $3.27 | 325 |
| 2025-10-28 | 3.27 | $3.27 | — |
| 2025-10-27 | 3.27 | $3.27 | — |
| 2025-10-24 | 3.28 | $3.27 | — |
| 2025-10-23 | 3.28 | $3.27 | — |
| 2025-10-22 | 3.28 | $3.27 | — |
| 2025-10-21 | 3.29 | $3.27 | — |
| 2025-10-20 | 3.29 | $3.27 | — |
| 2025-10-17 | 3.30 | $3.27 | — |
| 2025-10-16 | 3.30 | $3.27 | — |
| 2025-10-15 | 3.31 | $3.27 | — |
| 2025-10-14 | 3.32 | $3.27 | — |
| 2025-10-13 | 3.33 | $3.27 | — |
| 2025-10-10 | 3.34 | $3.27 | — |
| 2025-10-09 | 3.35 | $3.27 | 100 |
| 2025-10-08 | 3.36 | $3.27 | — |
| 2025-10-07 | 3.37 | $3.27 | — |
| 2025-10-06 | 3.39 | $3.27 | — |
| 2025-10-03 | 3.41 | $3.27 | — |
| 2025-10-02 | 3.43 | $3.27 | 325 |
| 2025-10-01 | 3.45 | $3.50 | — |
| 2025-09-30 | 3.41 | $3.50 | — |
| 2025-09-29 | 3.35 | $3.50 | — |
| 2025-09-26 | 3.27 | $3.50 | — |
| 2025-09-25 | 3.18 | $3.50 | 100 |
| 2025-09-24 | 3.07 | $3.07 | — |
| 2025-09-23 | 3.07 | $3.07 | — |
| 2025-09-22 | 3.07 | $3.07 | — |
| 2025-09-19 | 3.07 | $3.07 | — |
| 2025-09-18 | 3.07 | $3.07 | — |
| 2025-09-17 | 3.07 | $3.07 | — |
| 2025-09-16 | 3.07 | $3.07 | — |
| 2025-09-15 | 3.07 | $3.07 | — |
| 2025-09-12 | 3.07 | $3.07 | — |
| 2025-09-11 | 3.07 | $3.07 | — |
| 2025-09-10 | 3.07 | $3.07 | — |
| 2025-09-09 | 3.07 | $3.07 | — |
| 2025-09-08 | 3.07 | $3.07 | — |
| 2025-09-05 | 3.07 | $3.07 | — |
| 2025-09-04 | 3.07 | $3.07 | — |
| 2025-09-03 | 3.07 | $3.07 | — |
| 2025-09-02 | 3.07 | $3.07 | — |
| 2025-08-29 | 3.07 | $3.07 | — |
| 2025-08-28 | 3.07 | $3.07 | — |
| 2025-08-27 | 3.07 | $3.07 | — |
| 2025-08-26 | 3.07 | $3.07 | — |
| 2025-08-25 | 3.07 | $3.07 | — |
| 2025-08-22 | 3.07 | $3.07 | — |
| 2025-08-21 | 3.07 | $3.07 | — |
| 2025-08-20 | 3.07 | $3.07 | — |
| 2025-08-19 | 3.07 | $3.07 | — |
| 2025-08-18 | 3.07 | $3.07 | — |
| 2025-08-15 | 3.07 | $3.07 | — |
| 2025-08-14 | 3.07 | $3.07 | — |
| 2025-08-13 | 3.07 | $3.07 | — |
| 2025-08-12 | 3.07 | $3.07 | — |
| 2025-08-11 | 3.07 | $3.07 | — |
| 2025-08-08 | 3.07 | $3.07 | — |
| 2025-08-07 | 3.07 | $3.07 | — |
| 2025-08-06 | 3.07 | $3.07 | — |
| 2025-08-05 | 3.07 | $3.07 | — |
| 2025-08-04 | 3.07 | $3.07 | — |
| 2025-08-01 | 3.07 | $3.07 | — |
| 2025-07-31 | 3.07 | $3.07 | — |
| 2025-07-30 | 3.07 | $3.07 | — |
| 2025-07-29 | 3.07 | $3.07 | — |
| 2025-07-28 | 3.07 | $3.07 | — |
| 2025-07-25 | 3.07 | $3.07 | — |
| 2025-07-24 | 3.07 | $3.07 | — |
| 2025-07-23 | 3.07 | $3.07 | — |
| 2025-07-22 | 3.07 | $3.07 | — |
| 2025-07-21 | 3.07 | $3.07 | — |
| 2025-07-18 | 3.07 | $3.07 | — |
| 2025-07-17 | 3.07 | $3.07 | — |
| 2025-07-16 | 3.07 | $3.07 | — |
| 2025-07-15 | 3.07 | $3.07 | — |
| 2025-07-14 | 3.07 | $3.07 | — |
| 2025-07-11 | 3.07 | $3.07 | — |
| 2025-07-10 | 3.07 | $3.07 | — |
| 2025-07-09 | 3.07 | $3.07 | — |
| 2025-07-08 | 3.07 | $3.07 | — |
| 2025-07-07 | 3.07 | $3.07 | — |
| 2025-07-03 | 3.07 | $3.07 | — |
| 2025-07-02 | 3.07 | $3.07 | — |
| 2025-07-01 | 3.07 | $3.07 | — |
| 2025-06-30 | 3.07 | $3.07 | — |
| 2025-06-27 | 3.07 | $3.07 | — |
| 2025-06-26 | 3.07 | $3.07 | — |
| 2025-06-25 | 3.07 | $3.07 | — |
| 2025-06-24 | 3.07 | $3.07 | — |
| 2025-06-23 | 3.07 | $3.07 | — |
| 2025-06-20 | 3.07 | $3.07 | — |
| 2025-06-18 | 3.07 | $3.07 | — |
| 2025-06-17 | 3.07 | $3.07 | — |
| 2025-06-16 | 3.07 | $3.07 | — |
| 2025-06-13 | 3.07 | $3.07 | — |
| 2025-06-12 | 3.07 | $3.07 | — |
| 2025-06-11 | 3.07 | $3.07 | — |
| 2025-06-10 | 3.07 | $3.07 | — |
| 2025-06-09 | 3.07 | $3.07 | — |
| 2025-06-06 | 3.07 | $3.07 | — |
| 2025-06-05 | 3.07 | $3.07 | — |
| 2025-06-04 | 3.07 | $3.07 | — |
| 2025-06-03 | 3.07 | $3.07 | — |
| 2025-06-02 | 3.07 | $3.07 | — |
| 2025-05-30 | 3.07 | $3.07 | — |
| 2025-05-29 | 3.07 | $3.07 | — |
| 2025-05-28 | 3.07 | $3.07 | — |
| 2025-05-27 | 3.07 | $3.07 | — |
| 2025-05-23 | 3.07 | $3.07 | — |
| 2025-05-22 | 3.07 | $3.07 | — |
| 2025-05-21 | 3.07 | $3.07 | — |
| 2025-05-20 | 3.07 | $3.07 | — |
| 2025-05-19 | 3.07 | $3.07 | — |
| 2025-05-16 | 3.07 | $3.07 | — |
| 2025-05-15 | 3.07 | $3.07 | — |
| 2025-05-14 | 3.07 | $3.07 | — |
| 2025-05-13 | 3.07 | $3.07 | — |
| 2025-05-12 | 3.07 | $3.07 | — |
| 2025-05-09 | 3.07 | $3.07 | — |
| 2025-05-08 | 3.07 | $3.07 | — |
| 2025-05-07 | 3.07 | $3.07 | — |
| 2025-05-06 | 3.07 | $3.07 | — |
| 2025-05-05 | 3.07 | $3.07 | — |
| 2025-05-02 | 3.07 | $3.07 | — |
| 2025-05-01 | 3.07 | $3.07 | — |
| 2025-04-30 | 3.07 | $3.07 | — |
| 2025-04-29 | 3.07 | $3.07 | — |
| 2025-04-28 | 3.07 | $3.07 | — |
| 2025-04-25 | 3.07 | $3.07 | — |
| 2025-04-24 | 3.07 | $3.07 | — |
| 2025-04-23 | 3.07 | $3.07 | — |
| 2025-04-22 | 3.07 | $3.07 | — |
| 2025-04-21 | 3.07 | $3.07 | — |
| 2025-04-17 | 3.07 | $3.07 | — |
| 2025-04-16 | 3.07 | $3.07 | — |
| 2025-04-15 | 3.07 | $3.07 | — |
| 2025-04-14 | 3.07 | $3.07 | — |
| 2025-04-11 | 3.07 | $3.07 | — |
| 2025-04-10 | 3.07 | $3.07 | — |
| 2025-04-09 | 3.07 | $3.07 | — |
| 2025-04-08 | 3.07 | $3.07 | — |
| 2025-04-07 | 3.07 | $3.07 | — |
| 2025-04-04 | 3.07 | $3.07 | — |
| 2025-04-03 | 3.07 | $3.07 | — |
| 2025-04-02 | 3.07 | $3.07 | — |
| 2025-04-01 | 3.07 | $3.07 | — |
| 2025-03-31 | 3.07 | $3.07 | — |
| 2025-03-28 | 3.07 | $3.07 | — |
| 2025-03-27 | 3.07 | $3.07 | — |
| 2025-03-26 | 3.07 | $3.07 | — |
| 2025-03-25 | 3.07 | $3.07 | — |
| 2025-03-24 | 3.07 | $3.07 | — |
| 2025-03-21 | 3.07 | $3.07 | — |
| 2025-03-20 | 3.07 | $3.07 | — |
| 2025-03-19 | 3.07 | $3.07 | — |
| 2025-03-18 | 3.07 | $3.07 | — |
| 2025-03-17 | 3.07 | $3.07 | — |
| 2025-03-14 | 3.07 | $3.07 | — |
| 2025-03-13 | 3.07 | $3.07 | — |
| 2025-03-12 | 3.07 | $3.07 | — |
| 2025-03-11 | 3.07 | $3.07 | — |
| 2025-03-10 | 3.07 | $3.07 | — |
| 2025-03-07 | 3.07 | $3.07 | — |
| 2025-03-06 | 3.07 | $3.07 | — |
| 2025-03-05 | 3.07 | $3.07 | — |
| 2025-03-04 | 3.07 | $3.07 | — |
| 2025-03-03 | 3.07 | $3.07 | — |
| 2025-02-28 | 3.07 | $3.07 | — |
| 2025-02-27 | 3.07 | $3.07 | — |
| 2025-02-26 | 3.08 | $3.07 | — |
| 2025-02-25 | 3.08 | $3.07 | — |
| 2025-02-24 | 3.08 | $3.07 | — |
| 2025-02-21 | 3.08 | $3.07 | — |
| 2025-02-20 | 3.08 | $3.07 | — |
| 2025-02-19 | 3.08 | $3.07 | — |
| 2025-02-18 | 3.08 | $3.07 | — |
| 2025-02-14 | 3.08 | $3.07 | — |
| 2025-02-13 | 3.08 | $3.07 | — |
| 2025-02-12 | 3.08 | $3.07 | — |
| 2025-02-11 | 3.08 | $3.07 | — |
| 2025-02-10 | 3.08 | $3.07 | — |
| 2025-02-07 | 3.08 | $3.07 | — |
| 2025-02-06 | 3.08 | $3.07 | — |
| 2025-02-05 | 3.08 | $3.07 | — |
| 2025-02-04 | 3.08 | $3.07 | — |
| 2025-02-03 | 3.08 | $3.07 | — |
| 2025-01-31 | 3.08 | $3.07 | — |
| 2025-01-30 | 3.08 | $3.07 | — |
| 2025-01-29 | 3.09 | $3.07 | — |
| 2025-01-28 | 3.09 | $3.07 | — |
| 2025-01-27 | 3.09 | $3.07 | — |
| 2025-01-24 | 3.09 | $3.07 | — |
| 2025-01-23 | 3.09 | $3.07 | — |
| 2025-01-22 | 3.09 | $3.07 | — |
| 2025-01-21 | 3.09 | $3.07 | — |
| 2025-01-17 | 3.09 | $3.07 | — |
| 2025-01-16 | 3.09 | $3.07 | — |
| 2025-01-15 | 3.09 | $3.07 | — |
| 2025-01-14 | 3.09 | $3.07 | — |
| 2025-01-13 | 3.09 | $3.07 | — |
| 2025-01-10 | 3.09 | $3.07 | — |
| 2025-01-08 | 3.09 | $3.07 | — |
| 2025-01-07 | 3.09 | $3.07 | — |
| 2025-01-06 | 3.09 | $3.07 | — |
| 2025-01-03 | 3.09 | $3.07 | — |
| 2025-01-02 | 3.09 | $3.07 | — |
| 2024-12-31 | 3.09 | $3.07 | — |
| 2024-12-30 | 3.09 | $3.07 | — |
| 2024-12-27 | 3.09 | $3.07 | — |
| 2024-12-26 | 3.09 | $3.07 | — |
| 2024-12-24 | 3.09 | $3.07 | — |
| 2024-12-23 | 3.09 | $3.07 | — |
| 2024-12-20 | 3.08 | $3.07 | — |
| 2024-12-19 | 3.08 | $3.07 | — |
| 2024-12-18 | 3.08 | $3.07 | — |
| 2024-12-17 | 3.07 | $3.07 | — |
| 2024-12-16 | 3.07 | $3.07 | — |
| 2024-12-13 | 3.07 | $3.07 | — |
| 2024-12-12 | 3.06 | $3.07 | — |
| 2024-12-11 | 3.06 | $3.07 | — |
| 2024-12-10 | 3.05 | $3.07 | — |
| 2024-12-09 | 3.04 | $3.07 | — |
| 2024-12-06 | 3.04 | $3.07 | — |
| 2024-12-05 | 3.03 | $3.07 | — |
| 2024-12-04 | 3.02 | $3.07 | — |
| 2024-12-03 | 3.01 | $3.07 | — |
| 2024-12-02 | 3.01 | $3.07 | — |
| 2024-11-29 | 3.00 | $3.07 | — |
| 2024-11-27 | 2.99 | $3.07 | — |
| 2024-11-26 | 2.98 | $3.07 | — |
| 2024-11-25 | 2.97 | $3.07 | — |
| 2024-11-22 | 2.97 | $3.07 | — |
| 2024-11-21 | 2.96 | $3.07 | — |
| 2024-11-20 | 2.96 | $3.07 | — |
| 2024-11-19 | 2.96 | $3.07 | — |
| 2024-11-18 | 2.96 | $3.07 | — |
| 2024-11-15 | 2.96 | $3.07 | — |
| 2024-11-14 | 2.98 | $3.07 | — |
| 2024-11-13 | 2.99 | $3.07 | — |
| 2024-11-12 | 3.02 | $3.07 | — |
| 2024-11-11 | 3.06 | $3.07 | — |
| 2024-11-08 | 3.11 | $3.07 | — |
| 2024-11-07 | 3.17 | $3.07 | — |
| 2024-11-06 | 3.25 | $3.07 | 6000 |
| 2024-11-05 | 3.36 | $3.47 | — |
| 2024-11-04 | 3.36 | $3.47 | — |
| 2024-11-01 | 3.37 | $3.47 | — |
| 2024-10-31 | 3.38 | $3.47 | — |
| 2024-10-30 | 3.40 | $3.47 | — |
| 2024-10-29 | 3.43 | $3.47 | — |
| 2024-10-28 | 3.46 | $3.47 | — |
| 2024-10-25 | 3.51 | $3.47 | — |
| 2024-10-24 | 3.58 | $3.47 | — |
| 2024-10-23 | 3.66 | $3.47 | — |
| 2024-10-22 | 3.77 | $3.47 | — |
| 2024-10-21 | 3.90 | $3.47 | 3441 |
| 2024-10-18 | 4.06 | $4.11 | — |
| 2024-10-17 | 4.05 | $4.11 | — |
| 2024-10-16 | 4.05 | $4.11 | — |
| 2024-10-15 | 4.04 | $4.11 | — |
| 2024-10-14 | 4.04 | $4.11 | — |
| 2024-10-11 | 4.03 | $4.11 | — |
| 2024-10-10 | 4.03 | $4.11 | — |
| 2024-10-09 | 4.03 | $4.11 | — |
| 2024-10-08 | 4.03 | $4.11 | — |
| 2024-10-07 | 4.03 | $4.11 | — |
| 2024-10-04 | 4.03 | $4.11 | — |
| 2024-10-03 | 4.04 | $4.11 | — |
| 2024-10-02 | 4.05 | $4.11 | — |
| 2024-10-01 | 4.07 | $4.11 | — |
| 2024-09-30 | 4.09 | $4.11 | — |
| 2024-09-27 | 4.12 | $4.11 | — |
| 2024-09-26 | 4.16 | $4.11 | — |
| 2024-09-25 | 4.22 | $4.11 | — |
| 2024-09-24 | 4.28 | $4.11 | — |
| 2024-09-23 | 4.36 | $4.11 | — |
| 2024-09-20 | 4.47 | $4.11 | 800 |
| 2024-09-19 | 4.59 | $4.59 | — |
| 2024-09-18 | 4.59 | $4.59 | — |
| 2024-09-17 | 4.59 | $4.59 | — |
| 2024-09-16 | 4.59 | $4.59 | — |
| 2024-09-13 | 4.59 | $4.59 | — |
| 2024-09-12 | 4.59 | $4.59 | — |
| 2024-09-11 | 4.59 | $4.59 | — |
| 2024-09-10 | 4.59 | $4.59 | — |
| 2024-09-09 | 4.59 | $4.59 | — |
| 2024-09-06 | 4.59 | $4.59 | — |
| 2024-09-05 | 4.59 | $4.59 | — |
| 2024-09-04 | 4.59 | $4.59 | — |
| 2024-09-03 | 4.59 | $4.59 | — |
| 2024-08-30 | 4.59 | $4.59 | — |
| 2024-08-29 | 4.59 | $4.59 | — |
| 2024-08-28 | 4.59 | $4.59 | — |
| 2024-08-27 | 4.59 | $4.59 | — |
| 2024-08-26 | 4.59 | $4.59 | — |
| 2024-08-23 | 4.59 | $4.59 | — |
| 2024-08-22 | 4.59 | $4.59 | — |
| 2024-08-21 | 4.59 | $4.59 | — |
| 2024-08-20 | 4.59 | $4.59 | — |
| 2024-08-19 | 4.59 | $4.59 | — |
| 2024-08-16 | 4.59 | $4.59 | — |
| 2024-08-15 | 4.59 | $4.59 | — |
| 2024-08-14 | 4.59 | $4.59 | — |
| 2024-08-13 | 4.59 | $4.59 | — |
| 2024-08-12 | 4.59 | $4.59 | — |
| 2024-08-09 | 4.59 | $4.59 | — |
| 2024-08-08 | 4.59 | $4.59 | — |
| 2024-08-07 | 4.59 | $4.59 | — |
| 2024-08-06 | 4.59 | $4.59 | — |
| 2024-08-05 | 4.59 | $4.59 | — |
| 2024-08-02 | 4.59 | $4.59 | — |
| 2024-08-01 | 4.59 | $4.59 | — |
| 2024-07-31 | 4.59 | $4.59 | — |
| 2024-07-30 | 4.59 | $4.59 | — |
| 2024-07-29 | 4.59 | $4.59 | — |
| 2024-07-26 | 4.59 | $4.59 | — |
| 2024-07-25 | 4.59 | $4.59 | — |
| 2024-07-24 | 4.59 | $4.59 | — |
| 2024-07-23 | 4.59 | $4.59 | — |
| 2024-07-22 | 4.59 | $4.59 | — |
| 2024-07-19 | 4.59 | $4.59 | — |
| 2024-07-18 | 4.59 | $4.59 | — |
| 2024-07-17 | 4.59 | $4.59 | — |
| 2024-07-16 | 4.59 | $4.59 | — |
| 2024-07-15 | 4.59 | $4.59 | — |
| 2024-07-12 | 4.59 | $4.59 | — |
| 2024-07-11 | 4.59 | $4.59 | — |
| 2024-07-10 | 4.59 | $4.59 | — |
| 2024-07-09 | 4.59 | $4.59 | — |
| 2024-07-08 | 4.59 | $4.59 | — |
| 2024-07-05 | 4.59 | $4.59 | — |
| 2024-07-03 | 4.59 | $4.59 | — |
| 2024-07-02 | 4.59 | $4.59 | — |
| 2024-07-01 | 4.59 | $4.59 | — |
| 2024-06-28 | 4.59 | $4.59 | — |
| 2024-06-27 | 4.59 | $4.59 | — |
| 2024-06-26 | 4.59 | $4.59 | — |
| 2024-06-25 | 4.59 | $4.59 | — |
| 2024-06-24 | 4.59 | $4.59 | — |
| 2024-06-21 | 4.59 | $4.59 | — |
| 2024-06-20 | 4.59 | $4.59 | — |
| 2024-06-18 | 4.59 | $4.59 | — |
| 2024-06-17 | 4.59 | $4.59 | — |
| 2024-06-14 | 4.59 | $4.59 | — |
| 2024-06-13 | 4.59 | $4.59 | — |
| 2024-06-12 | 4.59 | $4.59 | — |
| 2024-06-11 | 4.59 | $4.59 | — |
| 2024-06-10 | 4.59 | $4.59 | — |
| 2024-06-07 | 4.58 | $4.59 | — |
| 2024-06-06 | 4.58 | $4.59 | — |
| 2024-06-05 | 4.58 | $4.59 | — |
| 2024-06-04 | 4.58 | $4.59 | — |
| 2024-06-03 | 4.58 | $4.59 | — |
| 2024-05-31 | 4.58 | $4.59 | — |
| 2024-05-30 | 4.58 | $4.59 | — |
| 2024-05-29 | 4.58 | $4.59 | — |
| 2024-05-28 | 4.58 | $4.59 | — |
| 2024-05-24 | 4.58 | $4.59 | — |
| 2024-05-23 | 4.58 | $4.59 | — |
| 2024-05-22 | 4.58 | $4.59 | — |
| 2024-05-21 | 4.58 | $4.59 | — |
| 2024-05-20 | 4.58 | $4.59 | — |
| 2024-05-17 | 4.58 | $4.59 | — |
| 2024-05-16 | 4.57 | $4.59 | — |
| 2024-05-15 | 4.57 | $4.59 | — |
| 2024-05-14 | 4.57 | $4.59 | — |
| 2024-05-13 | 4.57 | $4.59 | — |
| 2024-05-10 | 4.57 | $4.59 | — |
| 2024-05-09 | 4.57 | $4.59 | — |
| 2024-05-08 | 4.57 | $4.59 | — |
| 2024-05-07 | 4.57 | $4.59 | — |
| 2024-05-06 | 4.57 | $4.59 | — |
| 2024-05-03 | 4.57 | $4.59 | — |
| 2024-05-02 | 4.57 | $4.59 | — |
| 2024-05-01 | 4.56 | $4.59 | — |
| 2024-04-30 | 4.56 | $4.59 | — |
| 2024-04-29 | 4.56 | $4.59 | — |
| 2024-04-26 | 4.56 | $4.59 | — |
| 2024-04-25 | 4.56 | $4.59 | — |
| 2024-04-24 | 4.56 | $4.59 | — |
| 2024-04-23 | 4.56 | $4.59 | — |
| 2024-04-22 | 4.56 | $4.59 | — |
| 2024-04-19 | 4.56 | $4.59 | — |
| 2024-04-18 | 4.56 | $4.59 | — |
| 2024-04-17 | 4.57 | $4.59 | — |
| 2024-04-16 | 4.57 | $4.59 | — |
| 2024-04-15 | 4.57 | $4.59 | — |
| 2024-04-12 | 4.58 | $4.59 | — |
| 2024-04-11 | 4.58 | $4.59 | — |
| 2024-04-10 | 4.59 | $4.59 | — |
| 2024-04-09 | 4.60 | $4.59 | — |
| 2024-04-08 | 4.61 | $4.59 | — |
| 2024-04-05 | 4.62 | $4.59 | — |
| 2024-04-04 | 4.63 | $4.59 | — |
| 2024-04-03 | 4.65 | $4.59 | — |
| 2024-04-02 | 4.67 | $4.59 | — |
| 2024-04-01 | 4.69 | $4.59 | — |
| 2024-03-28 | 4.72 | $4.59 | — |
| 2024-03-27 | 4.75 | $4.59 | — |
| 2024-03-26 | 4.79 | $4.59 | — |
| 2024-03-25 | 4.83 | $4.59 | — |
| 2024-03-22 | 4.88 | $4.59 | — |
| 2024-03-21 | 4.94 | $4.59 | 100 |
| 2024-03-20 | 5.01 | $4.85 | — |
| 2024-03-19 | 5.00 | $4.85 | — |
| 2024-03-18 | 4.99 | $4.85 | — |
| 2024-03-15 | 4.97 | $4.85 | — |
| 2024-03-14 | 4.94 | $4.85 | — |
| 2024-03-13 | 4.90 | $4.85 | — |
| 2024-03-12 | 4.85 | $4.85 | 200 |
| 2024-03-11 | 4.78 | $4.70 | — |
| 2024-03-08 | 4.73 | $4.70 | — |
| 2024-03-07 | 4.68 | $4.70 | — |
| 2024-03-06 | 4.60 | $4.70 | — |
| 2024-03-05 | 4.51 | $4.70 | — |
| 2024-03-04 | 4.39 | $4.70 | 100 |
| 2024-03-01 | 4.24 | $4.72 | 199 |
| 2024-02-29 | 4.04 | $4.65 | 300 |
| 2024-02-28 | 3.83 | $3.83 | — |
| 2024-02-27 | 3.83 | $3.83 | — |
| 2024-02-26 | 3.83 | $3.83 | — |
| 2024-02-23 | 3.83 | $3.83 | — |
| 2024-02-22 | 3.83 | $3.83 | — |
| 2024-02-21 | 3.83 | $3.83 | — |
| 2024-02-20 | 3.83 | $3.83 | — |
| 2024-02-16 | 3.83 | $3.83 | — |
| 2024-02-15 | 3.83 | $3.83 | — |
| 2024-02-14 | 3.83 | $3.83 | — |
| 2024-02-13 | 3.83 | $3.83 | — |
| 2024-02-12 | 3.83 | $3.83 | — |
| 2024-02-09 | 3.83 | $3.83 | — |
| 2024-02-08 | 3.83 | $3.83 | — |
| 2024-02-07 | 3.83 | $3.83 | — |
| 2024-02-06 | 3.83 | $3.83 | — |
| 2024-02-05 | 3.83 | $3.83 | — |
| 2024-02-02 | 3.83 | $3.83 | — |
| 2024-02-01 | 3.83 | $3.83 | — |
| 2024-01-31 | 3.83 | $3.83 | — |
| 2024-01-30 | 3.83 | $3.83 | — |
| 2024-01-29 | 3.83 | $3.83 | — |
| 2024-01-26 | 3.83 | $3.83 | — |
| 2024-01-25 | 3.83 | $3.83 | — |
| 2024-01-24 | 3.83 | $3.83 | — |
| 2024-01-23 | 3.83 | $3.83 | — |
| 2024-01-22 | 3.83 | $3.83 | — |
| 2024-01-19 | 3.83 | $3.83 | — |
| 2024-01-18 | 3.83 | $3.83 | — |
| 2024-01-17 | 3.83 | $3.83 | — |
| 2024-01-16 | 3.83 | $3.83 | — |
| 2024-01-12 | 3.83 | $3.83 | — |
| 2024-01-11 | 3.82 | $3.83 | — |
| 2024-01-10 | 3.82 | $3.83 | — |
| 2024-01-09 | 3.82 | $3.83 | — |
| 2024-01-08 | 3.82 | $3.83 | — |
| 2024-01-05 | 3.82 | $3.83 | — |
| 2024-01-04 | 3.82 | $3.83 | — |
| 2024-01-03 | 3.82 | $3.83 | — |
| 2024-01-02 | 3.82 | $3.83 | — |
| 2023-12-29 | 3.82 | $3.83 | — |
| 2023-12-28 | 3.82 | $3.83 | — |
| 2023-12-27 | 3.82 | $3.83 | — |
| 2023-12-26 | 3.82 | $3.83 | — |
| 2023-12-22 | 3.82 | $3.83 | — |
| 2023-12-21 | 3.82 | $3.83 | — |
| 2023-12-20 | 3.82 | $3.83 | — |
| 2023-12-19 | 3.82 | $3.83 | — |
| 2023-12-18 | 3.83 | $3.83 | — |
| 2023-12-15 | 3.83 | $3.83 | — |
| 2023-12-14 | 3.84 | $3.83 | 300 |
| 2023-12-13 | 3.84 | $3.70 | 900 |
| 2023-12-12 | 3.89 | $3.89 | — |
| 2023-12-11 | 3.89 | $3.89 | — |
| 2023-12-08 | 3.89 | $3.89 | — |
| 2023-12-07 | 3.89 | $3.89 | — |
| 2023-12-06 | 3.89 | $3.89 | — |
| 2023-12-05 | 3.89 | $3.89 | — |
| 2023-12-04 | 3.89 | $3.89 | — |
| 2023-12-01 | 3.89 | $3.89 | — |
| 2023-11-30 | 3.89 | $3.89 | — |
| 2023-11-29 | 3.89 | $3.89 | — |
| 2023-11-28 | 3.89 | $3.89 | — |
| 2023-11-27 | 3.89 | $3.89 | — |
| 2023-11-24 | 3.89 | $3.89 | — |
| 2023-11-22 | 3.89 | $3.89 | — |
| 2023-11-21 | 3.89 | $3.89 | — |
| 2023-11-20 | 3.89 | $3.89 | — |
| 2023-11-17 | 3.89 | $3.89 | — |
| 2023-11-16 | 3.90 | $3.89 | — |
| 2023-11-15 | 3.90 | $3.89 | — |
| 2023-11-14 | 3.90 | $3.89 | — |
| 2023-11-13 | 3.90 | $3.89 | — |
| 2023-11-10 | 3.90 | $3.89 | — |
| 2023-11-09 | 3.90 | $3.89 | — |
| 2023-11-08 | 3.90 | $3.89 | — |
| 2023-11-07 | 3.90 | $3.89 | — |
| 2023-11-06 | 3.90 | $3.89 | — |
| 2023-11-03 | 3.90 | $3.89 | — |
| 2023-11-02 | 3.90 | $3.89 | — |
| 2023-11-01 | 3.90 | $3.89 | — |
| 2023-10-31 | 3.90 | $3.89 | — |
| 2023-10-30 | 3.90 | $3.89 | — |
| 2023-10-27 | 3.90 | $3.89 | — |
| 2023-10-26 | 3.90 | $3.89 | — |
| 2023-10-25 | 3.90 | $3.89 | — |
| 2023-10-24 | 3.90 | $3.89 | — |
| 2023-10-23 | 3.90 | $3.89 | — |
| 2023-10-20 | 3.90 | $3.89 | — |
| 2023-10-19 | 3.89 | $3.89 | — |
| 2023-10-18 | 3.89 | $3.89 | — |
| 2023-10-17 | 3.89 | $3.89 | — |
| 2023-10-16 | 3.89 | $3.89 | — |
| 2023-10-13 | 3.89 | $3.89 | — |
| 2023-10-12 | 3.89 | $3.89 | — |
| 2023-10-11 | 3.89 | $3.89 | — |
| 2023-10-10 | 3.89 | $3.89 | — |
| 2023-10-09 | 3.88 | $3.89 | — |
| 2023-10-06 | 3.88 | $3.89 | — |
| 2023-10-05 | 3.88 | $3.89 | — |
| 2023-10-04 | 3.88 | $3.89 | — |
| 2023-10-03 | 3.87 | $3.89 | — |
| 2023-10-02 | 3.87 | $3.89 | — |
| 2023-09-29 | 3.87 | $3.89 | — |
| 2023-09-28 | 3.86 | $3.89 | — |
| 2023-09-27 | 3.86 | $3.89 | — |
| 2023-09-26 | 3.86 | $3.89 | — |
| 2023-09-25 | 3.85 | $3.89 | — |
| 2023-09-22 | 3.85 | $3.89 | — |
| 2023-09-21 | 3.84 | $3.89 | — |
| 2023-09-20 | 3.83 | $3.89 | — |
| 2023-09-19 | 3.83 | $3.89 | — |
| 2023-09-18 | 3.82 | $3.89 | — |
| 2023-09-15 | 3.82 | $3.89 | — |
| 2023-09-14 | 3.81 | $3.89 | — |
| 2023-09-13 | 3.81 | $3.89 | — |
| 2023-09-12 | 3.80 | $3.89 | — |
| 2023-09-11 | 3.80 | $3.89 | — |
| 2023-09-08 | 3.80 | $3.89 | — |
| 2023-09-07 | 3.79 | $3.89 | — |
| 2023-09-06 | 3.80 | $3.89 | — |
| 2023-09-05 | 3.80 | $3.89 | — |
| 2023-09-01 | 3.81 | $3.89 | — |
| 2023-08-31 | 3.82 | $3.89 | — |
| 2023-08-30 | 3.83 | $3.89 | — |
| 2023-08-29 | 3.85 | $3.89 | — |
| 2023-08-28 | 3.88 | $3.89 | — |
| 2023-08-25 | 3.92 | $3.89 | — |
| 2023-08-24 | 3.97 | $3.89 | — |
| 2023-08-23 | 4.03 | $3.89 | — |
| 2023-08-22 | 4.11 | $3.89 | — |
| 2023-08-21 | 4.20 | $3.89 | 200 |
| 2023-08-18 | 4.32 | $3.85 | 300 |
| 2023-08-17 | 4.47 | $4.42 | — |
| 2023-08-16 | 4.48 | $4.42 | — |
| 2023-08-15 | 4.48 | $4.42 | — |
| 2023-08-14 | 4.49 | $4.42 | — |
| 2023-08-11 | 4.49 | $4.42 | — |
| 2023-08-10 | 4.50 | $4.42 | — |
| 2023-08-09 | 4.50 | $4.42 | — |
| 2023-08-08 | 4.51 | $4.42 | — |
| 2023-08-07 | 4.51 | $4.42 | — |
| 2023-08-04 | 4.51 | $4.42 | — |
| 2023-08-03 | 4.51 | $4.42 | — |
| 2023-08-02 | 4.51 | $4.42 | — |
| 2023-08-01 | 4.51 | $4.42 | — |
| 2023-07-31 | 4.50 | $4.42 | — |
| 2023-07-28 | 4.48 | $4.42 | — |
| 2023-07-27 | 4.46 | $4.42 | — |
| 2023-07-26 | 4.43 | $4.42 | — |
| 2023-07-25 | 4.40 | $4.42 | — |
| 2023-07-24 | 4.35 | $4.42 | — |
| 2023-07-21 | 4.29 | $4.42 | — |
| 2023-07-20 | 4.21 | $4.42 | — |
| 2023-07-19 | 4.12 | $4.42 | — |
| 2023-07-18 | 4.00 | $4.42 | 400 |
| 2023-07-17 | 3.86 | $3.88 | — |
| 2023-07-14 | 3.86 | $3.88 | — |
| 2023-07-13 | 3.86 | $3.88 | — |
| 2023-07-12 | 3.86 | $3.88 | — |
| 2023-07-11 | 3.86 | $3.88 | — |
| 2023-07-10 | 3.86 | $3.88 | — |
| 2023-07-07 | 3.86 | $3.88 | — |
| 2023-07-06 | 3.86 | $3.88 | — |
| 2023-07-05 | 3.86 | $3.88 | — |
| 2023-07-03 | 3.86 | $3.88 | — |
| 2023-06-30 | 3.86 | $3.88 | — |
| 2023-06-29 | 3.87 | $3.88 | — |
| 2023-06-28 | 3.87 | $3.88 | — |
| 2023-06-27 | 3.88 | $3.88 | — |
| 2023-06-26 | 3.89 | $3.88 | — |
| 2023-06-23 | 3.90 | $3.88 | — |
| 2023-06-22 | 3.92 | $3.88 | — |
| 2023-06-21 | 3.94 | $3.88 | — |
| 2023-06-20 | 3.97 | $3.88 | 401 |
| 2023-06-16 | 4.00 | $4.00 | — |
| 2023-06-15 | 4.00 | $4.00 | — |
| 2023-06-14 | 4.00 | $4.00 | — |
| 2023-06-13 | 4.00 | $4.00 | — |
| 2023-06-12 | 4.00 | $4.00 | — |
| 2023-06-09 | 4.00 | $4.00 | — |
| 2023-06-08 | 4.00 | $4.00 | — |
| 2023-06-07 | 4.00 | $4.00 | — |
| 2023-06-06 | 4.00 | $4.00 | — |
| 2023-06-05 | 4.00 | $4.00 | — |
| 2023-06-02 | 4.00 | $4.00 | — |
| 2023-06-01 | 4.00 | $4.00 | — |
| 2023-05-31 | 4.00 | $4.00 | — |
| 2023-05-30 | 4.00 | $4.00 | — |
| 2023-05-26 | 4.01 | $4.00 | — |
| 2023-05-25 | 4.01 | $4.00 | — |
| 2023-05-24 | 4.01 | $4.00 | — |
| 2023-05-23 | 4.01 | $4.00 | — |
| 2023-05-22 | 4.01 | $4.00 | — |
| 2023-05-19 | 4.01 | $4.00 | — |
| 2023-05-18 | 4.01 | $4.00 | — |
| 2023-05-17 | 4.02 | $4.00 | — |
| 2023-05-16 | 4.02 | $4.00 | — |
| 2023-05-15 | 4.02 | $4.00 | — |
| 2023-05-12 | 4.02 | $4.00 | — |
| 2023-05-11 | 4.02 | $4.00 | — |
| 2023-05-10 | 4.03 | $4.00 | — |
| 2023-05-09 | 4.03 | $4.00 | — |
| 2023-05-08 | 4.03 | $4.00 | — |
| 2023-05-05 | 4.03 | $4.00 | — |
| 2023-05-04 | 4.03 | $4.00 | — |
| 2023-05-03 | 4.03 | $4.00 | — |
| 2023-05-02 | 4.03 | $4.00 | — |
| 2023-05-01 | 4.03 | $4.00 | — |
| 2023-04-28 | 4.03 | $4.00 | — |
| 2023-04-27 | 4.03 | $4.00 | — |
| 2023-04-26 | 4.02 | $4.00 | — |
| 2023-04-25 | 4.01 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 3.99 | $4.00 | — |
| 2023-04-20 | 3.98 | $4.00 | — |
| 2023-04-19 | 3.96 | $4.00 | — |
| 2023-04-18 | 3.93 | $4.00 | — |
| 2023-04-17 | 3.90 | $4.00 | — |
| 2023-04-14 | 3.86 | $4.00 | — |
| 2023-04-13 | 3.81 | $4.00 | 200 |
| 2023-04-12 | 3.75 | $3.78 | — |
| 2023-04-11 | 3.75 | $3.78 | — |
| 2023-04-10 | 3.75 | $3.78 | — |
| 2023-04-06 | 3.76 | $3.78 | — |
| 2023-04-05 | 3.76 | $3.78 | — |
| 2023-04-04 | 3.76 | $3.78 | — |
| 2023-04-03 | 3.77 | $3.78 | — |
| 2023-03-31 | 3.77 | $3.78 | — |
| 2023-03-30 | 3.78 | $3.78 | — |
| 2023-03-29 | 3.80 | $3.78 | — |
| 2023-03-28 | 3.81 | $3.78 | — |
| 2023-03-27 | 3.83 | $3.78 | — |
| 2023-03-24 | 3.86 | $3.78 | 100 |
| 2023-03-23 | 3.89 | $3.78 | 390 |
| 2023-03-22 | 3.93 | $3.93 | — |
| 2023-03-21 | 3.93 | $3.93 | — |
| 2023-03-20 | 3.93 | $3.93 | — |
| 2023-03-17 | 3.93 | $3.93 | — |
| 2023-03-16 | 3.93 | $3.93 | — |
| 2023-03-15 | 3.93 | $3.93 | — |
| 2023-03-14 | 3.93 | $3.93 | — |
| 2023-03-13 | 3.93 | $3.93 | — |
| 2023-03-10 | 3.93 | $3.93 | — |
| 2023-03-09 | 3.93 | $3.93 | — |
| 2023-03-08 | 3.93 | $3.93 | — |
| 2023-03-07 | 3.93 | $3.93 | — |
| 2023-03-06 | 3.93 | $3.93 | — |
| 2023-03-03 | 3.93 | $3.93 | — |
| 2023-03-02 | 3.93 | $3.93 | — |
| 2023-03-01 | 3.93 | $3.93 | — |
| 2023-02-28 | 3.93 | $3.93 | — |
| 2023-02-27 | 3.93 | $3.93 | — |
| 2023-02-24 | 3.93 | $3.93 | — |
| 2023-02-23 | 3.93 | $3.93 | — |
| 2023-02-22 | 3.93 | $3.93 | — |
| 2023-02-21 | 3.93 | $3.93 | — |
| 2023-02-17 | 3.93 | $3.93 | — |
| 2023-02-16 | 3.93 | $3.93 | — |
| 2023-02-15 | 3.93 | $3.93 | — |
| 2023-02-14 | 3.93 | $3.93 | — |
| 2023-02-13 | 3.93 | $3.93 | — |
| 2023-02-10 | 3.93 | $3.93 | — |
| 2023-02-09 | 3.93 | $3.93 | — |
| 2023-02-08 | 3.93 | $3.93 | — |
| 2023-02-07 | 3.93 | $3.93 | — |
| 2023-02-06 | 3.93 | $3.93 | — |
| 2023-02-03 | 3.93 | $3.93 | — |
| 2023-02-02 | 3.94 | $3.93 | — |
| 2023-02-01 | 3.94 | $3.93 | — |
| 2023-01-31 | 3.94 | $3.93 | — |
| 2023-01-30 | 3.94 | $3.93 | — |
| 2023-01-27 | 3.94 | $3.93 | — |
| 2023-01-26 | 3.94 | $3.93 | — |
| 2023-01-25 | 3.94 | $3.93 | — |
| 2023-01-24 | 3.94 | $3.93 | — |
| 2023-01-23 | 3.94 | $3.93 | — |
| 2023-01-20 | 3.94 | $3.93 | — |
| 2023-01-19 | 3.94 | $3.93 | — |
| 2023-01-18 | 3.94 | $3.93 | — |
| 2023-01-17 | 3.94 | $3.93 | — |
| 2023-01-13 | 3.94 | $3.93 | — |
| 2023-01-12 | 3.95 | $3.93 | — |
| 2023-01-11 | 3.95 | $3.93 | — |
| 2023-01-10 | 3.95 | $3.93 | — |
| 2023-01-09 | 3.95 | $3.93 | — |
| 2023-01-06 | 3.95 | $3.93 | — |
| 2023-01-05 | 3.95 | $3.93 | — |
| 2023-01-04 | 3.95 | $3.93 | — |
| 2023-01-03 | 3.95 | $3.93 | — |
| 2022-12-30 | 3.96 | $3.93 | — |
| 2022-12-29 | 3.96 | $3.93 | — |
| 2022-12-28 | 3.96 | $3.93 | — |
| 2022-12-27 | 3.96 | $3.93 | — |
| 2022-12-23 | 3.96 | $3.93 | — |
| 2022-12-22 | 3.96 | $3.93 | — |
| 2022-12-21 | 3.96 | $3.93 | — |
| 2022-12-20 | 3.96 | $3.93 | — |
| 2022-12-19 | 3.96 | $3.93 | — |
| 2022-12-16 | 3.96 | $3.93 | — |
| 2022-12-15 | 3.96 | $3.93 | — |
| 2022-12-14 | 3.96 | $3.93 | — |
| 2022-12-13 | 3.96 | $3.93 | — |
| 2022-12-12 | 3.95 | $3.93 | — |
| 2022-12-09 | 3.95 | $3.93 | — |
| 2022-12-08 | 3.94 | $3.93 | — |
| 2022-12-07 | 3.93 | $3.93 | — |
| 2022-12-06 | 3.92 | $3.93 | — |
| 2022-12-05 | 3.91 | $3.93 | 100 |
| 2022-12-02 | 3.90 | $3.88 | — |
| 2022-12-01 | 3.90 | $3.88 | — |
| 2022-11-30 | 3.89 | $3.88 | — |
| 2022-11-29 | 3.89 | $3.88 | — |
| 2022-11-28 | 3.89 | $3.88 | — |
| 2022-11-25 | 3.89 | $3.88 | — |
| 2022-11-23 | 3.88 | $3.88 | — |
| 2022-11-22 | 3.88 | $3.88 | — |
| 2022-11-21 | 3.87 | $3.88 | — |
| 2022-11-18 | 3.87 | $3.88 | — |
| 2022-11-17 | 3.86 | $3.88 | — |
| 2022-11-16 | 3.86 | $3.88 | — |
| 2022-11-15 | 3.85 | $3.88 | — |
| 2022-11-14 | 3.85 | $3.88 | — |
| 2022-11-11 | 3.84 | $3.88 | — |
| 2022-11-10 | 3.84 | $3.88 | — |
| 2022-11-09 | 3.84 | $3.88 | — |
| 2022-11-08 | 3.83 | $3.88 | — |
| 2022-11-07 | 3.83 | $3.88 | — |
| 2022-11-04 | 3.83 | $3.88 | — |
| 2022-11-03 | 3.83 | $3.88 | — |
| 2022-11-02 | 3.83 | $3.88 | — |
| 2022-11-01 | 3.84 | $3.88 | — |
| 2022-10-31 | 3.85 | $3.88 | — |
| 2022-10-28 | 3.87 | $3.88 | — |
| 2022-10-27 | 3.90 | $3.88 | — |
| 2022-10-26 | 3.93 | $3.88 | — |
| 2022-10-25 | 3.97 | $3.88 | — |
| 2022-10-24 | 4.03 | $3.88 | — |
| 2022-10-21 | 4.10 | $3.88 | — |
| 2022-10-20 | 4.18 | $3.88 | — |
| 2022-10-19 | 4.29 | $3.88 | 200 |
| 2022-10-18 | 4.42 | $4.42 | — |
| 2022-10-17 | 4.42 | $4.42 | — |
| 2022-10-14 | 4.41 | $4.42 | — |
| 2022-10-13 | 4.40 | $4.42 | — |
| 2022-10-12 | 4.39 | $4.42 | — |
| 2022-10-11 | 4.37 | $4.42 | — |
| 2022-10-10 | 4.36 | $4.42 | — |
| 2022-10-07 | 4.35 | $4.42 | — |
| 2022-10-06 | 4.33 | $4.42 | — |
| 2022-10-05 | 4.32 | $4.42 | — |
| 2022-10-04 | 4.30 | $4.42 | — |
| 2022-10-03 | 4.29 | $4.42 | — |
| 2022-09-30 | 4.27 | $4.42 | — |
| 2022-09-29 | 4.26 | $4.42 | — |
| 2022-09-28 | 4.24 | $4.42 | — |
| 2022-09-27 | 4.23 | $4.42 | — |
| 2022-09-26 | 4.22 | $4.42 | — |
| 2022-09-23 | 4.22 | $4.42 | — |
| 2022-09-22 | 4.22 | $4.42 | — |
| 2022-09-21 | 4.22 | $4.42 | — |
| 2022-09-20 | 4.24 | $4.42 | — |
| 2022-09-19 | 4.27 | $4.42 | — |
| 2022-09-16 | 4.31 | $4.42 | — |
| 2022-09-15 | 4.36 | $4.42 | — |
| 2022-09-14 | 4.44 | $4.42 | 112 |
| 2022-09-13 | 4.55 | $4.89 | — |
| 2022-09-12 | 4.53 | $4.89 | — |
| 2022-09-09 | 4.52 | $4.89 | — |
| 2022-09-08 | 4.52 | $4.89 | — |
| 2022-09-07 | 4.53 | $4.89 | — |
| 2022-09-06 | 4.54 | $4.89 | — |
| 2022-09-02 | 4.58 | $4.89 | — |
| 2022-09-01 | 4.63 | $4.89 | — |
| 2022-08-31 | 4.71 | $4.89 | — |
| 2022-08-30 | 4.81 | $4.89 | — |
| 2022-08-29 | 4.95 | $4.89 | — |
| 2022-08-26 | 5.13 | $4.89 | — |
| 2022-08-25 | 5.36 | $4.89 | — |
| 2022-08-24 | 5.65 | $4.89 | — |
| 2022-08-23 | 6.01 | $4.89 | — |
| 2022-08-22 | 6.46 | $4.89 | 2000 |
| 2022-08-19 | 7.01 | $7.00 | — |
| 2022-08-18 | 7.01 | $7.00 | — |
| 2022-08-17 | 7.01 | $7.00 | — |
| 2022-08-16 | 7.01 | $7.00 | — |
| 2022-08-15 | 7.01 | $7.00 | — |
| 2022-08-12 | 7.01 | $7.00 | — |
| 2022-08-11 | 7.01 | $7.00 | — |
| 2022-08-10 | 7.01 | $7.00 | — |
| 2022-08-09 | 7.01 | $7.00 | — |
| 2022-08-08 | 7.01 | $7.00 | — |
| 2022-08-05 | 7.01 | $7.00 | — |
| 2022-08-04 | 7.01 | $7.00 | — |
| 2022-08-03 | 7.01 | $7.00 | — |
| 2022-08-02 | 7.02 | $7.00 | — |
| 2022-08-01 | 7.02 | $7.00 | — |
| 2022-07-29 | 7.02 | $7.00 | — |
| 2022-07-28 | 7.02 | $7.00 | — |
| 2022-07-27 | 7.02 | $7.00 | — |
| 2022-07-26 | 7.02 | $7.00 | — |
| 2022-07-25 | 7.02 | $7.00 | — |
| 2022-07-22 | 7.02 | $7.00 | — |
| 2022-07-21 | 7.02 | $7.00 | — |
| 2022-07-20 | 7.03 | $7.00 | — |
| 2022-07-19 | 7.03 | $7.00 | — |
| 2022-07-18 | 7.03 | $7.00 | — |
| 2022-07-15 | 7.03 | $7.00 | — |
| 2022-07-14 | 7.03 | $7.00 | — |
| 2022-07-13 | 7.03 | $7.00 | — |
| 2022-07-12 | 7.03 | $7.00 | — |
| 2022-07-11 | 7.03 | $7.00 | — |
| 2022-07-08 | 7.03 | $7.00 | — |
| 2022-07-07 | 7.03 | $7.00 | — |
| 2022-07-06 | 7.03 | $7.00 | — |
| 2022-07-05 | 7.03 | $7.00 | — |
| 2022-07-01 | 7.03 | $7.00 | — |
| 2022-06-30 | 7.03 | $7.00 | — |
| 2022-06-29 | 7.03 | $7.00 | — |
| 2022-06-28 | 7.03 | $7.00 | — |
| 2022-06-27 | 7.02 | $7.00 | — |
| 2022-06-24 | 7.02 | $7.00 | — |
| 2022-06-23 | 7.02 | $7.00 | — |
| 2022-06-22 | 7.01 | $7.00 | — |
| 2022-06-21 | 7.01 | $7.00 | — |
| 2022-06-17 | 7.00 | $7.00 | — |
| 2022-06-16 | 6.99 | $7.00 | — |
| 2022-06-15 | 6.98 | $7.00 | — |
| 2022-06-14 | 6.96 | $7.00 | — |
| 2022-06-13 | 6.95 | $7.00 | — |
| 2022-06-10 | 6.93 | $7.00 | — |
| 2022-06-09 | 6.91 | $7.00 | — |
| 2022-06-08 | 6.88 | $7.00 | — |
| 2022-06-07 | 6.85 | $7.00 | — |
| 2022-06-06 | 6.82 | $7.00 | — |
| 2022-06-03 | 6.78 | $7.00 | — |
| 2022-06-02 | 6.74 | $7.00 | — |
| 2022-06-01 | 6.69 | $7.00 | — |
| 2022-05-31 | 6.63 | $7.00 | — |
| 2022-05-27 | 6.57 | $7.00 | 200 |
| 2022-05-26 | 6.50 | $6.61 | — |
| 2022-05-25 | 6.54 | $6.61 | — |
| 2022-05-24 | 6.59 | $6.61 | — |
| 2022-05-23 | 6.66 | $6.61 | — |
| 2022-05-20 | 6.76 | $6.61 | — |
| 2022-05-19 | 6.88 | $6.61 | — |
| 2022-05-18 | 7.03 | $6.61 | — |
| 2022-05-17 | 7.22 | $6.61 | 200 |
| 2022-05-16 | 7.45 | $7.50 | — |
| 2022-05-13 | 7.46 | $7.50 | — |
| 2022-05-12 | 7.47 | $7.50 | — |
| 2022-05-11 | 7.48 | $7.50 | — |
| 2022-05-10 | 7.50 | $7.50 | — |
| 2022-05-09 | 7.52 | $7.50 | — |
| 2022-05-06 | 7.56 | $7.50 | — |
| 2022-05-05 | 7.60 | $7.50 | — |
| 2022-05-04 | 7.65 | $7.50 | — |
| 2022-05-03 | 7.72 | $7.50 | — |
| 2022-05-02 | 7.80 | $7.50 | — |
| 2022-04-29 | 7.90 | $7.50 | — |
| 2022-04-28 | 8.02 | $7.50 | 700 |
| 2022-04-27 | 8.17 | $8.15 | — |
| 2022-04-26 | 8.14 | $8.15 | — |
| 2022-04-25 | 8.10 | $8.15 | — |
| 2022-04-22 | 8.06 | $8.15 | 200 |
| 2022-04-21 | 8.01 | $7.94 | — |
| 2022-04-20 | 8.01 | $7.94 | — |
| 2022-04-19 | 8.01 | $7.94 | — |
| 2022-04-18 | 8.01 | $7.94 | — |
| 2022-04-14 | 8.01 | $7.94 | — |
| 2022-04-13 | 8.01 | $7.94 | — |
| 2022-04-12 | 8.01 | $7.94 | — |
| 2022-04-11 | 8.00 | $7.94 | — |
| 2022-04-08 | 8.00 | $7.94 | — |
| 2022-04-07 | 8.00 | $7.94 | — |
| 2022-04-06 | 7.99 | $7.94 | — |
| 2022-04-05 | 7.99 | $7.94 | — |
| 2022-04-04 | 7.98 | $7.94 | — |
| 2022-04-01 | 7.97 | $7.94 | — |
| 2022-03-31 | 7.97 | $7.94 | — |
| 2022-03-30 | 7.96 | $7.94 | — |
| 2022-03-29 | 7.94 | $7.94 | — |
| 2022-03-28 | 7.93 | $7.94 | — |
| 2022-03-25 | 7.92 | $7.94 | — |
| 2022-03-24 | 7.90 | $7.94 | — |
| 2022-03-23 | 7.88 | $7.94 | — |
| 2022-03-22 | 7.86 | $7.94 | — |
| 2022-03-21 | 7.84 | $7.94 | — |
| 2022-03-18 | 7.82 | $7.94 | — |
| 2022-03-17 | 7.80 | $7.94 | — |
| 2022-03-16 | 7.77 | $7.94 | — |
| 2022-03-15 | 7.74 | $7.94 | — |
| 2022-03-14 | 7.72 | $7.94 | — |
| 2022-03-11 | 7.69 | $7.94 | — |
| 2022-03-10 | 7.66 | $7.94 | — |
| 2022-03-09 | 7.63 | $7.94 | — |
| 2022-03-08 | 7.61 | $7.94 | — |
| 2022-03-07 | 7.59 | $7.94 | — |
| 2022-03-04 | 7.57 | $7.94 | — |
| 2022-03-03 | 7.56 | $7.94 | — |
| 2022-03-02 | 7.56 | $7.94 | — |
| 2022-03-01 | 7.57 | $7.94 | — |
| 2022-02-28 | 7.59 | $7.94 | — |
| 2022-02-25 | 7.63 | $7.94 | — |
| 2022-02-24 | 7.70 | $7.94 | — |
| 2022-02-23 | 7.79 | $7.94 | — |
| 2022-02-22 | 7.91 | $7.94 | — |
| 2022-02-18 | 8.08 | $7.94 | — |
| 2022-02-17 | 8.29 | $7.94 | — |
| 2022-02-16 | 8.57 | $7.94 | — |
| 2022-02-15 | 8.92 | $7.94 | 303 |
| 2022-02-14 | 9.36 | $9.46 | — |
| 2022-02-11 | 9.42 | $9.46 | — |
| 2022-02-10 | 9.49 | $9.46 | — |
| 2022-02-09 | 9.60 | $9.46 | — |
| 2022-02-08 | 9.73 | $9.46 | — |
| 2022-02-07 | 9.91 | $9.46 | 100 |
| 2022-02-04 | 10.12 | $10.33 | — |
| 2022-02-03 | 10.12 | $10.33 | — |
| 2022-02-02 | 10.12 | $10.33 | — |
| 2022-02-01 | 10.12 | $10.33 | — |
| 2022-01-31 | 10.14 | $10.33 | 166 |
| 2022-01-28 | 10.17 | $10.15 | — |
| 2022-01-27 | 10.26 | $10.15 | — |
| 2022-01-26 | 10.38 | $10.15 | — |
| 2022-01-25 | 10.54 | $10.15 | — |
| 2022-01-24 | 10.74 | $10.15 | — |
| 2022-01-21 | 10.99 | $10.15 | 113 |
| 2022-01-20 | 11.30 | $11.40 | — |
| 2022-01-19 | 11.28 | $11.40 | — |
| 2022-01-18 | 11.26 | $11.40 | — |
| 2022-01-14 | 11.24 | $11.40 | — |
| 2022-01-13 | 11.21 | $11.40 | — |
| 2022-01-12 | 11.19 | $11.40 | — |
| 2022-01-11 | 11.16 | $11.40 | — |
| 2022-01-10 | 11.14 | $11.40 | — |
| 2022-01-07 | 11.11 | $11.40 | — |
| 2022-01-06 | 11.09 | $11.40 | — |
| 2022-01-05 | 11.06 | $11.40 | — |
| 2022-01-04 | 11.04 | $11.40 | — |
| 2022-01-03 | 11.02 | $11.40 | — |
| 2021-12-31 | 11.00 | $11.40 | — |
| 2021-12-30 | 11.00 | $11.40 | — |
| 2021-12-29 | 10.99 | $11.40 | — |
| 2021-12-28 | 11.00 | $11.40 | — |
| 2021-12-27 | 11.02 | $11.40 | — |
| 2021-12-23 | 11.06 | $11.40 | — |
| 2021-12-22 | 11.12 | $11.40 | — |
| 2021-12-21 | 11.20 | $11.40 | — |
| 2021-12-20 | 11.31 | $11.40 | — |
| 2021-12-17 | 11.46 | $11.40 | — |
| 2021-12-16 | 11.66 | $11.40 | — |
| 2021-12-15 | 11.90 | $11.40 | — |
| 2021-12-14 | 12.21 | $11.40 | 9662 |
| 2021-12-13 | 12.60 | $12.35 | — |
| 2021-12-10 | 12.78 | $12.35 | — |
| 2021-12-09 | 13.00 | $12.35 | — |
| 2021-12-08 | 13.27 | $12.36 | 700 |
| 2021-12-07 | 13.60 | $13.62 | — |
| 2021-12-06 | 13.60 | $13.62 | — |
| 2021-12-03 | 13.61 | $13.62 | — |
| 2021-12-02 | 13.61 | $13.62 | — |
| 2021-12-01 | 13.62 | $13.62 | — |
| 2021-11-30 | 13.62 | $13.62 | — |
| 2021-11-29 | 13.63 | $13.62 | — |
| 2021-11-26 | 13.64 | $13.62 | — |
| 2021-11-24 | 13.65 | $13.62 | — |
| 2021-11-23 | 13.66 | $13.62 | — |
| 2021-11-22 | 13.67 | $13.62 | — |
| 2021-11-19 | 13.68 | $13.62 | — |
| 2021-11-18 | 13.69 | $13.62 | — |
| 2021-11-17 | 13.70 | $13.62 | — |
| 2021-11-16 | 13.71 | $13.62 | — |
| 2021-11-15 | 13.72 | $13.62 | — |
| 2021-11-12 | 13.73 | $13.62 | — |
| 2021-11-11 | 13.74 | $13.62 | — |
| 2021-11-10 | 13.75 | $13.62 | — |
| 2021-11-09 | 13.76 | $13.62 | — |
| 2021-11-08 | 13.76 | $13.62 | — |
| 2021-11-05 | 13.76 | $13.62 | — |
| 2021-11-04 | 13.76 | $13.62 | — |
| 2021-11-03 | 13.75 | $13.62 | — |
| 2021-11-02 | 13.73 | $13.62 | — |
| 2021-11-01 | 13.71 | $13.62 | — |
| 2021-10-29 | 13.67 | $13.62 | — |
| 2021-10-28 | 13.62 | $13.62 | — |
| 2021-10-27 | 13.55 | $13.62 | — |
| 2021-10-26 | 13.46 | $13.62 | 286 |
| 2021-10-25 | 13.34 | $13.43 | — |
| 2021-10-22 | 13.26 | $13.43 | — |
| 2021-10-21 | 13.15 | $13.43 | — |
| 2021-10-20 | 13.01 | $13.43 | — |
| 2021-10-19 | 12.84 | $13.43 | — |
| 2021-10-18 | 12.63 | $13.43 | 200 |
| 2021-10-15 | 12.37 | $12.41 | — |
| 2021-10-14 | 12.37 | $12.41 | — |
| 2021-10-13 | 12.38 | $12.41 | — |
| 2021-10-12 | 12.39 | $12.41 | — |
| 2021-10-11 | 12.40 | $12.41 | — |
| 2021-10-08 | 12.41 | $12.41 | — |
| 2021-10-07 | 12.42 | $12.41 | — |
| 2021-10-06 | 12.43 | $12.41 | — |
| 2021-10-05 | 12.45 | $12.41 | — |
| 2021-10-04 | 12.46 | $12.41 | — |
| 2021-10-01 | 12.48 | $12.41 | — |
| 2021-09-30 | 12.50 | $12.41 | — |
| 2021-09-29 | 12.52 | $12.41 | — |
| 2021-09-28 | 12.54 | $12.41 | — |
| 2021-09-27 | 12.56 | $12.41 | — |
| 2021-09-24 | 12.58 | $12.41 | — |
| 2021-09-23 | 12.61 | $12.41 | — |
| 2021-09-22 | 12.63 | $12.41 | — |
| 2021-09-21 | 12.65 | $12.41 | — |
| 2021-09-20 | 12.67 | $12.41 | — |
| 2021-09-17 | 12.69 | $12.41 | — |
| 2021-09-16 | 12.71 | $12.41 | — |
| 2021-09-15 | 12.72 | $12.41 | — |
| 2021-09-14 | 12.72 | $12.41 | — |
| 2021-09-13 | 12.72 | $12.41 | — |
| 2021-09-10 | 12.70 | $12.41 | — |
| 2021-09-09 | 12.67 | $12.41 | — |
| 2021-09-08 | 12.63 | $12.41 | — |
| 2021-09-07 | 12.56 | $12.41 | — |
| 2021-09-03 | 12.46 | $12.41 | — |
| 2021-09-02 | 12.33 | $12.41 | — |
| 2021-09-01 | 12.16 | $12.41 | — |
| 2021-08-31 | 11.95 | $12.41 | — |
| 2021-08-30 | 11.67 | $12.41 | — |
| 2021-08-27 | 11.33 | $12.41 | — |
| 2021-08-26 | 10.90 | $12.41 | 1041 |
| 2021-08-25 | 10.37 | $10.32 | — |
| 2021-08-24 | 10.39 | $10.32 | — |
| 2021-08-23 | 10.41 | $10.32 | — |
| 2021-08-20 | 10.44 | $10.32 | — |
| 2021-08-19 | 10.46 | $10.32 | — |
| 2021-08-18 | 10.49 | $10.32 | — |
| 2021-08-17 | 10.52 | $10.32 | — |
| 2021-08-16 | 10.55 | $10.32 | — |
| 2021-08-13 | 10.58 | $10.32 | — |
| 2021-08-12 | 10.61 | $10.32 | — |
| 2021-08-11 | 10.65 | $10.32 | — |
| 2021-08-10 | 10.68 | $10.32 | — |
| 2021-08-09 | 10.71 | $10.32 | — |
| 2021-08-06 | 10.75 | $10.32 | — |
| 2021-08-05 | 10.78 | $10.32 | — |
| 2021-08-04 | 10.80 | $10.32 | — |
| 2021-08-03 | 10.82 | $10.32 | — |
| 2021-08-02 | 10.84 | $10.32 | — |
| 2021-07-30 | 10.84 | $10.32 | — |
| 2021-07-29 | 10.83 | $10.32 | — |
| 2021-07-28 | 10.81 | $10.32 | — |
| 2021-07-27 | 10.76 | $10.32 | — |
| 2021-07-26 | 10.69 | $10.32 | — |
| 2021-07-23 | 10.58 | $10.32 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.03
2026-07-21
Close Price
$2.74
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
33.91
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.03 | $2.74 | 10000 |
| 2026-07-17 | 56.48 | $2.83 | 10000 |
| 2026-07-16 | 46.56 | $2.73 | — |
| 2026-07-15 | 46.56 | $2.73 | — |
| 2026-07-14 | 46.56 | $2.73 | 10000 |
| 2026-07-13 | 46.56 | $2.73 | 10000 |
| 2026-07-10 | 46.56 | $2.73 | 20000 |
| 2026-07-09 | 43.57 | $2.70 | — |
| 2026-07-08 | 43.57 | $2.70 | 20000 |
| 2026-07-07 | 49.39 | $2.77 | 20000 |
| 2026-07-06 | 15.88 | $2.55 | 10000 |
| 2026-07-02 | 15.88 | $2.55 | 10000 |
| 2026-07-01 | 15.88 | $2.55 | 10000 |
| 2026-06-30 | 15.88 | $2.55 | 40000 |
| 2026-06-29 | 16.28 | $2.56 | 10000 |
| 2026-06-26 | 2.29 | $2.50 | 10000 |
| 2026-06-25 | 2.29 | $2.50 | 10000 |
| 2026-06-24 | 2.29 | $2.50 | 10000 |
| 2026-06-23 | 2.29 | $2.50 | 20000 |
| 2026-06-22 | 2.40 | $2.52 | 10000 |
| 2026-06-18 | 0.14 | $2.51 | 10000 |
| 2026-06-17 | 11.55 | $2.96 | 325 |
| 2026-06-16 | 11.55 | $2.96 | 325 |
| 2026-06-15 | 11.55 | $2.96 | 325 |
| 2026-06-12 | 11.55 | $2.96 | 325 |
| 2026-06-11 | 11.55 | $2.96 | 325 |
| 2026-06-10 | 11.55 | $2.96 | 325 |
| 2026-06-09 | 11.55 | $2.96 | 325 |
| 2026-06-08 | 11.55 | $2.96 | — |
| 2026-06-05 | 11.55 | $2.96 | 325 |
| 2026-06-04 | 11.55 | $2.96 | 325 |
| 2026-06-03 | 11.55 | $2.96 | 325 |
| 2026-06-02 | 11.55 | $2.96 | 325 |
| 2026-06-01 | 11.55 | $2.96 | 325 |
| 2026-05-29 | 11.55 | $2.96 | 325 |
| 2026-05-28 | 11.55 | $2.96 | 325 |
| 2026-05-27 | 11.55 | $2.96 | 325 |
| 2026-05-26 | 11.55 | $2.96 | — |
| 2026-05-22 | 11.55 | $2.96 | 325 |
| 2026-05-21 | 11.55 | $2.96 | 325 |
| 2026-05-20 | 11.55 | $2.96 | 325 |
| 2026-05-19 | 11.55 | $2.96 | 325 |
| 2026-05-18 | 11.55 | $2.96 | 325 |
| 2026-05-15 | 11.55 | $2.96 | — |
| 2026-05-14 | 11.55 | $2.96 | 325 |
| 2026-05-13 | 11.55 | $2.96 | 325 |
| 2026-05-12 | 11.55 | $2.96 | 325 |
| 2026-05-11 | 11.55 | $2.96 | 325 |
| 2026-05-08 | 11.55 | $2.96 | 325 |
| 2026-05-07 | 11.55 | $2.96 | — |
| 2026-05-06 | 11.55 | $2.96 | 325 |
| 2026-05-05 | 11.55 | $2.96 | 325 |
| 2026-05-04 | 11.55 | $2.96 | — |
| 2026-05-01 | 11.55 | $2.96 | 325 |
| 2026-04-30 | 11.55 | $2.96 | 325 |
| 2026-04-29 | 11.55 | $2.96 | 325 |
| 2026-04-28 | 11.55 | $2.96 | 325 |
| 2026-04-27 | 11.55 | $2.96 | 325 |
| 2026-04-24 | 11.55 | $2.96 | 325 |
| 2026-04-23 | 11.55 | $2.96 | 325 |
| 2026-04-22 | 11.55 | $2.96 | 325 |
| 2026-04-21 | 11.55 | $2.96 | 325 |
| 2026-04-20 | 11.55 | $2.96 | — |
| 2026-04-17 | 11.55 | $2.96 | 325 |
| 2026-04-16 | 11.55 | $2.96 | 325 |
| 2026-04-15 | 11.55 | $2.96 | 325 |
| 2026-04-14 | 11.55 | $2.96 | 325 |
| 2026-04-13 | 11.55 | $2.96 | 325 |
| 2026-04-10 | 11.55 | $2.96 | 325 |
| 2026-04-09 | 11.55 | $2.96 | 325 |
| 2026-04-08 | 11.55 | $2.96 | 325 |
| 2026-04-07 | 11.55 | $2.96 | 325 |
| 2026-04-06 | 11.55 | $2.96 | 325 |
| 2026-04-02 | 11.55 | $2.96 | 325 |
| 2026-04-01 | 11.55 | $2.96 | 325 |
| 2026-03-31 | 11.55 | $2.96 | 325 |
| 2026-03-30 | 11.55 | $2.96 | 325 |
| 2026-03-27 | 11.55 | $2.96 | 325 |
| 2026-03-26 | 11.55 | $2.96 | 325 |
| 2026-03-25 | 11.55 | $2.96 | 325 |
| 2026-03-24 | 11.55 | $2.96 | 325 |
| 2026-03-23 | 11.55 | $2.96 | 325 |
| 2026-03-20 | 11.55 | $2.96 | 325 |
| 2026-03-19 | 11.55 | $2.96 | 325 |
| 2026-03-18 | 11.55 | $2.96 | 325 |
| 2026-03-17 | 11.55 | $2.96 | 325 |
| 2026-03-16 | 11.55 | $2.96 | — |
| 2026-03-13 | 11.55 | $2.96 | 325 |
| 2026-03-12 | 11.55 | $2.96 | 325 |
| 2026-03-11 | 11.55 | $2.96 | 325 |
| 2026-03-10 | 11.55 | $2.96 | 325 |
| 2026-03-09 | 11.55 | $2.96 | 325 |
| 2026-03-06 | 11.55 | $2.96 | 325 |
| 2026-03-05 | 11.55 | $2.96 | 325 |
| 2026-03-04 | 11.55 | $2.96 | 325 |
| 2026-03-03 | 11.55 | $2.96 | 325 |
| 2026-03-02 | 11.55 | $2.96 | 325 |
| 2026-02-27 | 11.55 | $2.96 | 325 |
| 2026-02-26 | 11.55 | $2.96 | 325 |
| 2026-02-25 | 11.55 | $2.96 | 325 |
| 2026-02-24 | 11.55 | $2.96 | 325 |
| 2026-02-23 | 11.55 | $2.96 | 325 |
| 2026-02-20 | 11.55 | $2.96 | — |
| 2026-02-19 | 11.55 | $2.96 | — |
| 2026-02-18 | 11.55 | $2.96 | — |
| 2026-02-17 | 11.55 | $2.96 | — |
| 2026-02-13 | 11.55 | $2.96 | — |
| 2026-02-12 | 11.55 | $2.96 | — |
| 2026-02-11 | 11.55 | $2.96 | — |
| 2026-02-10 | 11.55 | $2.96 | — |
| 2026-02-09 | 11.55 | $2.96 | — |
| 2026-02-06 | 11.75 | $2.97 | 2000 |
| 2026-02-05 | 91.12 | $3.49 | 325 |
| 2026-02-04 | 91.12 | $3.49 | 325 |
| 2026-02-03 | 91.12 | $3.49 | 325 |
| 2026-02-02 | 91.12 | $3.49 | — |
| 2026-01-30 | 91.12 | $3.49 | — |
| 2026-01-29 | 91.12 | $3.49 | 325 |
| 2026-01-28 | 91.12 | $3.49 | 325 |
| 2026-01-27 | 91.12 | $3.49 | 325 |
| 2026-01-26 | 91.12 | $3.49 | 325 |
| 2026-01-23 | 91.12 | $3.49 | 325 |
| 2026-01-22 | 91.12 | $3.49 | 325 |
| 2026-01-21 | 91.12 | $3.49 | 325 |
| 2026-01-20 | 91.12 | $3.49 | 325 |
| 2026-01-16 | 91.12 | $3.49 | 325 |
| 2026-01-15 | 91.12 | $3.49 | 325 |
| 2026-01-14 | 91.12 | $3.49 | 325 |
| 2026-01-13 | 91.12 | $3.49 | 325 |
| 2026-01-12 | 96.36 | $3.50 | 325 |
| 2026-01-09 | 94.10 | $3.43 | 325 |
| 2026-01-08 | 94.10 | $3.43 | 325 |
| 2026-01-07 | 94.10 | $3.43 | 325 |
| 2026-01-06 | 94.10 | $3.43 | 2665 |
| 2026-01-05 | 86.12 | $3.35 | 325 |
| 2026-01-02 | 86.12 | $3.35 | 325 |
| 2025-12-31 | 86.12 | $3.35 | 325 |
| 2025-12-30 | 86.12 | $3.35 | 325 |
| 2025-12-29 | 86.12 | $3.35 | 325 |
| 2025-12-26 | 86.12 | $3.35 | 325 |
| 2025-12-24 | 86.12 | $3.35 | — |
| 2025-12-23 | 86.12 | $3.35 | 325 |
| 2025-12-22 | 86.12 | $3.35 | 325 |
| 2025-12-19 | 86.12 | $3.35 | 325 |
| 2025-12-18 | 86.12 | $3.35 | 325 |
| 2025-12-17 | 86.12 | $3.35 | 325 |
| 2025-12-16 | 86.12 | $3.35 | 325 |
| 2025-12-15 | 86.12 | $3.35 | 1100 |
| 2025-12-12 | 59.13 | $3.27 | — |
| 2025-12-11 | 59.13 | $3.27 | — |
| 2025-12-10 | 59.13 | $3.27 | 325 |
| 2025-12-09 | 59.13 | $3.27 | 325 |
| 2025-12-08 | 59.13 | $3.27 | 325 |
| 2025-12-05 | 59.13 | $3.27 | 325 |
| 2025-12-04 | 59.13 | $3.27 | 325 |
| 2025-12-03 | 59.13 | $3.27 | 325 |
| 2025-12-02 | 59.13 | $3.27 | 325 |
| 2025-12-01 | 59.13 | $3.27 | 325 |
| 2025-11-28 | 59.13 | $3.27 | — |
| 2025-11-26 | 59.13 | $3.27 | 325 |
| 2025-11-25 | 59.13 | $3.27 | — |
| 2025-11-24 | 59.13 | $3.27 | 325 |
| 2025-11-21 | 59.13 | $3.27 | 325 |
| 2025-11-20 | 59.13 | $3.27 | 325 |
| 2025-11-19 | 59.13 | $3.27 | 325 |
| 2025-11-18 | 59.13 | $3.27 | 325 |
| 2025-11-17 | 59.13 | $3.27 | 325 |
| 2025-11-14 | 59.13 | $3.27 | 325 |
| 2025-11-13 | 59.13 | $3.27 | 325 |
| 2025-11-12 | 59.13 | $3.27 | 325 |
| 2025-11-11 | 59.13 | $3.27 | 325 |
| 2025-11-10 | 59.13 | $3.27 | 325 |
| 2025-11-07 | 59.13 | $3.27 | 325 |
| 2025-11-06 | 59.13 | $3.27 | 325 |
| 2025-11-05 | 59.13 | $3.27 | 325 |
| 2025-11-04 | 59.13 | $3.27 | 325 |
| 2025-11-03 | 59.13 | $3.27 | 325 |
| 2025-10-31 | 59.13 | $3.27 | 325 |
| 2025-10-30 | 59.13 | $3.27 | 325 |
| 2025-10-29 | 59.13 | $3.27 | 325 |
| 2025-10-28 | 59.13 | $3.27 | — |
| 2025-10-27 | 59.13 | $3.27 | — |
| 2025-10-24 | 59.13 | $3.27 | — |
| 2025-10-23 | 59.13 | $3.27 | — |
| 2025-10-22 | 59.13 | $3.27 | — |
| 2025-10-21 | 59.13 | $3.27 | — |
| 2025-10-20 | 59.13 | $3.27 | — |
| 2025-10-17 | 59.13 | $3.27 | — |
| 2025-10-16 | 59.13 | $3.27 | — |
| 2025-10-15 | 59.13 | $3.27 | — |
| 2025-10-14 | 59.13 | $3.27 | — |
| 2025-10-13 | 59.13 | $3.27 | — |
| 2025-10-10 | 59.13 | $3.27 | — |
| 2025-10-09 | 59.13 | $3.27 | 100 |
| 2025-10-08 | 59.13 | $3.27 | — |
| 2025-10-07 | 59.13 | $3.27 | — |
| 2025-10-06 | 59.13 | $3.27 | — |
| 2025-10-03 | 59.13 | $3.27 | — |
| 2025-10-02 | 59.13 | $3.27 | 325 |
| 2025-10-01 | 100.00 | $3.50 | — |
| 2025-09-30 | 100.00 | $3.50 | — |
| 2025-09-29 | 100.00 | $3.50 | — |
| 2025-09-26 | 100.00 | $3.50 | — |
| 2025-09-25 | 100.00 | $3.50 | 100 |
| 2025-09-24 | 0.02 | $3.07 | — |
| 2025-09-23 | 0.02 | $3.07 | — |
| 2025-09-22 | 0.02 | $3.07 | — |
| 2025-09-19 | 0.02 | $3.07 | — |
| 2025-09-18 | 0.02 | $3.07 | — |
| 2025-09-17 | 0.02 | $3.07 | — |
| 2025-09-16 | 0.02 | $3.07 | — |
| 2025-09-15 | 0.02 | $3.07 | — |
| 2025-09-12 | 0.02 | $3.07 | — |
| 2025-09-11 | 0.02 | $3.07 | — |
| 2025-09-10 | 0.02 | $3.07 | — |
| 2025-09-09 | 0.02 | $3.07 | — |
| 2025-09-08 | 0.02 | $3.07 | — |
| 2025-09-05 | 0.02 | $3.07 | — |
| 2025-09-04 | 0.02 | $3.07 | — |
| 2025-09-03 | 0.02 | $3.07 | — |
| 2025-09-02 | 0.02 | $3.07 | — |
| 2025-08-29 | 0.02 | $3.07 | — |
| 2025-08-28 | 0.02 | $3.07 | — |
| 2025-08-27 | 0.02 | $3.07 | — |
| 2025-08-26 | 0.02 | $3.07 | — |
| 2025-08-25 | 0.02 | $3.07 | — |
| 2025-08-22 | 0.02 | $3.07 | — |
| 2025-08-21 | 0.02 | $3.07 | — |
| 2025-08-20 | 0.02 | $3.07 | — |
| 2025-08-19 | 0.02 | $3.07 | — |
| 2025-08-18 | 0.02 | $3.07 | — |
| 2025-08-15 | 0.02 | $3.07 | — |
| 2025-08-14 | 0.02 | $3.07 | — |
| 2025-08-13 | 0.02 | $3.07 | — |
| 2025-08-12 | 0.02 | $3.07 | — |
| 2025-08-11 | 0.02 | $3.07 | — |
| 2025-08-08 | 0.02 | $3.07 | — |
| 2025-08-07 | 0.02 | $3.07 | — |
| 2025-08-06 | 0.02 | $3.07 | — |
| 2025-08-05 | 0.02 | $3.07 | — |
| 2025-08-04 | 0.02 | $3.07 | — |
| 2025-08-01 | 0.02 | $3.07 | — |
| 2025-07-31 | 0.02 | $3.07 | — |
| 2025-07-30 | 0.02 | $3.07 | — |
| 2025-07-29 | 0.02 | $3.07 | — |
| 2025-07-28 | 0.02 | $3.07 | — |
| 2025-07-25 | 0.02 | $3.07 | — |
| 2025-07-24 | 0.02 | $3.07 | — |
| 2025-07-23 | 0.02 | $3.07 | — |
| 2025-07-22 | 0.02 | $3.07 | — |
| 2025-07-21 | 0.02 | $3.07 | — |
| 2025-07-18 | 0.02 | $3.07 | — |
| 2025-07-17 | 0.02 | $3.07 | — |
| 2025-07-16 | 0.02 | $3.07 | — |
| 2025-07-15 | 0.02 | $3.07 | — |
| 2025-07-14 | 0.02 | $3.07 | — |
| 2025-07-11 | 0.02 | $3.07 | — |
| 2025-07-10 | 0.02 | $3.07 | — |
| 2025-07-09 | 0.02 | $3.07 | — |
| 2025-07-08 | 0.02 | $3.07 | — |
| 2025-07-07 | 0.02 | $3.07 | — |
| 2025-07-03 | 0.02 | $3.07 | — |
| 2025-07-02 | 0.02 | $3.07 | — |
| 2025-07-01 | 0.02 | $3.07 | — |
| 2025-06-30 | 0.02 | $3.07 | — |
| 2025-06-27 | 0.02 | $3.07 | — |
| 2025-06-26 | 0.02 | $3.07 | — |
| 2025-06-25 | 0.02 | $3.07 | — |
| 2025-06-24 | 0.02 | $3.07 | — |
| 2025-06-23 | 0.02 | $3.07 | — |
| 2025-06-20 | 0.02 | $3.07 | — |
| 2025-06-18 | 0.02 | $3.07 | — |
| 2025-06-17 | 0.02 | $3.07 | — |
| 2025-06-16 | 0.02 | $3.07 | — |
| 2025-06-13 | 0.02 | $3.07 | — |
| 2025-06-12 | 0.02 | $3.07 | — |
| 2025-06-11 | 0.02 | $3.07 | — |
| 2025-06-10 | 0.02 | $3.07 | — |
| 2025-06-09 | 0.02 | $3.07 | — |
| 2025-06-06 | 0.02 | $3.07 | — |
| 2025-06-05 | 0.02 | $3.07 | — |
| 2025-06-04 | 0.02 | $3.07 | — |
| 2025-06-03 | 0.02 | $3.07 | — |
| 2025-06-02 | 0.02 | $3.07 | — |
| 2025-05-30 | 0.02 | $3.07 | — |
| 2025-05-29 | 0.02 | $3.07 | — |
| 2025-05-28 | 0.02 | $3.07 | — |
| 2025-05-27 | 0.02 | $3.07 | — |
| 2025-05-23 | 0.02 | $3.07 | — |
| 2025-05-22 | 0.02 | $3.07 | — |
| 2025-05-21 | 0.02 | $3.07 | — |
| 2025-05-20 | 0.02 | $3.07 | — |
| 2025-05-19 | 0.02 | $3.07 | — |
| 2025-05-16 | 0.02 | $3.07 | — |
| 2025-05-15 | 0.02 | $3.07 | — |
| 2025-05-14 | 0.02 | $3.07 | — |
| 2025-05-13 | 0.02 | $3.07 | — |
| 2025-05-12 | 0.02 | $3.07 | — |
| 2025-05-09 | 0.02 | $3.07 | — |
| 2025-05-08 | 0.02 | $3.07 | — |
| 2025-05-07 | 0.02 | $3.07 | — |
| 2025-05-06 | 0.02 | $3.07 | — |
| 2025-05-05 | 0.02 | $3.07 | — |
| 2025-05-02 | 0.02 | $3.07 | — |
| 2025-05-01 | 0.02 | $3.07 | — |
| 2025-04-30 | 0.02 | $3.07 | — |
| 2025-04-29 | 0.02 | $3.07 | — |
| 2025-04-28 | 0.02 | $3.07 | — |
| 2025-04-25 | 0.02 | $3.07 | — |
| 2025-04-24 | 0.02 | $3.07 | — |
| 2025-04-23 | 0.02 | $3.07 | — |
| 2025-04-22 | 0.02 | $3.07 | — |
| 2025-04-21 | 0.02 | $3.07 | — |
| 2025-04-17 | 0.02 | $3.07 | — |
| 2025-04-16 | 0.02 | $3.07 | — |
| 2025-04-15 | 0.02 | $3.07 | — |
| 2025-04-14 | 0.02 | $3.07 | — |
| 2025-04-11 | 0.02 | $3.07 | — |
| 2025-04-10 | 0.02 | $3.07 | — |
| 2025-04-09 | 0.02 | $3.07 | — |
| 2025-04-08 | 0.02 | $3.07 | — |
| 2025-04-07 | 0.02 | $3.07 | — |
| 2025-04-04 | 0.02 | $3.07 | — |
| 2025-04-03 | 0.02 | $3.07 | — |
| 2025-04-02 | 0.02 | $3.07 | — |
| 2025-04-01 | 0.02 | $3.07 | — |
| 2025-03-31 | 0.02 | $3.07 | — |
| 2025-03-28 | 0.02 | $3.07 | — |
| 2025-03-27 | 0.02 | $3.07 | — |
| 2025-03-26 | 0.02 | $3.07 | — |
| 2025-03-25 | 0.02 | $3.07 | — |
| 2025-03-24 | 0.02 | $3.07 | — |
| 2025-03-21 | 0.02 | $3.07 | — |
| 2025-03-20 | 0.02 | $3.07 | — |
| 2025-03-19 | 0.02 | $3.07 | — |
| 2025-03-18 | 0.02 | $3.07 | — |
| 2025-03-17 | 0.02 | $3.07 | — |
| 2025-03-14 | 0.02 | $3.07 | — |
| 2025-03-13 | 0.02 | $3.07 | — |
| 2025-03-12 | 0.02 | $3.07 | — |
| 2025-03-11 | 0.02 | $3.07 | — |
| 2025-03-10 | 0.02 | $3.07 | — |
| 2025-03-07 | 0.02 | $3.07 | — |
| 2025-03-06 | 0.02 | $3.07 | — |
| 2025-03-05 | 0.02 | $3.07 | — |
| 2025-03-04 | 0.02 | $3.07 | — |
| 2025-03-03 | 0.02 | $3.07 | — |
| 2025-02-28 | 0.02 | $3.07 | — |
| 2025-02-27 | 0.02 | $3.07 | — |
| 2025-02-26 | 0.02 | $3.07 | — |
| 2025-02-25 | 0.02 | $3.07 | — |
| 2025-02-24 | 0.02 | $3.07 | — |
| 2025-02-21 | 0.02 | $3.07 | — |
| 2025-02-20 | 0.02 | $3.07 | — |
| 2025-02-19 | 0.02 | $3.07 | — |
| 2025-02-18 | 0.02 | $3.07 | — |
| 2025-02-14 | 0.02 | $3.07 | — |
| 2025-02-13 | 0.02 | $3.07 | — |
| 2025-02-12 | 0.02 | $3.07 | — |
| 2025-02-11 | 0.02 | $3.07 | — |
| 2025-02-10 | 0.02 | $3.07 | — |
| 2025-02-07 | 0.02 | $3.07 | — |
| 2025-02-06 | 0.02 | $3.07 | — |
| 2025-02-05 | 0.02 | $3.07 | — |
| 2025-02-04 | 0.02 | $3.07 | — |
| 2025-02-03 | 0.02 | $3.07 | — |
| 2025-01-31 | 0.02 | $3.07 | — |
| 2025-01-30 | 0.02 | $3.07 | — |
| 2025-01-29 | 0.02 | $3.07 | — |
| 2025-01-28 | 0.02 | $3.07 | — |
| 2025-01-27 | 0.02 | $3.07 | — |
| 2025-01-24 | 0.02 | $3.07 | — |
| 2025-01-23 | 0.02 | $3.07 | — |
| 2025-01-22 | 0.02 | $3.07 | — |
| 2025-01-21 | 0.02 | $3.07 | — |
| 2025-01-17 | 0.02 | $3.07 | — |
| 2025-01-16 | 0.02 | $3.07 | — |
| 2025-01-15 | 0.02 | $3.07 | — |
| 2025-01-14 | 0.02 | $3.07 | — |
| 2025-01-13 | 0.02 | $3.07 | — |
| 2025-01-10 | 0.02 | $3.07 | — |
| 2025-01-08 | 0.02 | $3.07 | — |
| 2025-01-07 | 0.02 | $3.07 | — |
| 2025-01-06 | 0.02 | $3.07 | — |
| 2025-01-03 | 0.02 | $3.07 | — |
| 2025-01-02 | 0.02 | $3.07 | — |
| 2024-12-31 | 0.02 | $3.07 | — |
| 2024-12-30 | 0.02 | $3.07 | — |
| 2024-12-27 | 0.02 | $3.07 | — |
| 2024-12-26 | 0.02 | $3.07 | — |
| 2024-12-24 | 0.02 | $3.07 | — |
| 2024-12-23 | 0.02 | $3.07 | — |
| 2024-12-20 | 0.02 | $3.07 | — |
| 2024-12-19 | 0.02 | $3.07 | — |
| 2024-12-18 | 0.02 | $3.07 | — |
| 2024-12-17 | 0.02 | $3.07 | — |
| 2024-12-16 | 0.02 | $3.07 | — |
| 2024-12-13 | 0.02 | $3.07 | — |
| 2024-12-12 | 0.02 | $3.07 | — |
| 2024-12-11 | 0.02 | $3.07 | — |
| 2024-12-10 | 0.02 | $3.07 | — |
| 2024-12-09 | 0.02 | $3.07 | — |
| 2024-12-06 | 0.02 | $3.07 | — |
| 2024-12-05 | 0.02 | $3.07 | — |
| 2024-12-04 | 0.02 | $3.07 | — |
| 2024-12-03 | 0.02 | $3.07 | — |
| 2024-12-02 | 0.02 | $3.07 | — |
| 2024-11-29 | 0.02 | $3.07 | — |
| 2024-11-27 | 0.02 | $3.07 | — |
| 2024-11-26 | 0.02 | $3.07 | — |
| 2024-11-25 | 0.02 | $3.07 | — |
| 2024-11-22 | 0.02 | $3.07 | — |
| 2024-11-21 | 0.02 | $3.07 | — |
| 2024-11-20 | 0.02 | $3.07 | — |
| 2024-11-19 | 0.02 | $3.07 | — |
| 2024-11-18 | 0.02 | $3.07 | — |
| 2024-11-15 | 0.02 | $3.07 | — |
| 2024-11-14 | 0.02 | $3.07 | — |
| 2024-11-13 | 0.02 | $3.07 | — |
| 2024-11-12 | 0.02 | $3.07 | — |
| 2024-11-11 | 0.02 | $3.07 | — |
| 2024-11-08 | 0.02 | $3.07 | — |
| 2024-11-07 | 0.02 | $3.07 | — |
| 2024-11-06 | 0.02 | $3.07 | 6000 |
| 2024-11-05 | 0.03 | $3.47 | — |
| 2024-11-04 | 0.03 | $3.47 | — |
| 2024-11-01 | 0.03 | $3.47 | — |
| 2024-10-31 | 0.03 | $3.47 | — |
| 2024-10-30 | 0.03 | $3.47 | — |
| 2024-10-29 | 0.03 | $3.47 | — |
| 2024-10-28 | 0.03 | $3.47 | — |
| 2024-10-25 | 0.03 | $3.47 | — |
| 2024-10-24 | 0.03 | $3.47 | — |
| 2024-10-23 | 0.03 | $3.47 | — |
| 2024-10-22 | 0.03 | $3.47 | — |
| 2024-10-21 | 0.03 | $3.47 | 3441 |
| 2024-10-18 | 0.17 | $4.11 | — |
| 2024-10-17 | 0.17 | $4.11 | — |
| 2024-10-16 | 0.17 | $4.11 | — |
| 2024-10-15 | 0.17 | $4.11 | — |
| 2024-10-14 | 0.17 | $4.11 | — |
| 2024-10-11 | 0.17 | $4.11 | — |
| 2024-10-10 | 0.17 | $4.11 | — |
| 2024-10-09 | 0.17 | $4.11 | — |
| 2024-10-08 | 0.17 | $4.11 | — |
| 2024-10-07 | 0.17 | $4.11 | — |
| 2024-10-04 | 0.17 | $4.11 | — |
| 2024-10-03 | 0.17 | $4.11 | — |
| 2024-10-02 | 0.17 | $4.11 | — |
| 2024-10-01 | 0.17 | $4.11 | — |
| 2024-09-30 | 0.17 | $4.11 | — |
| 2024-09-27 | 0.17 | $4.11 | — |
| 2024-09-26 | 0.17 | $4.11 | — |
| 2024-09-25 | 0.17 | $4.11 | — |
| 2024-09-24 | 0.17 | $4.11 | — |
| 2024-09-23 | 0.17 | $4.11 | — |
| 2024-09-20 | 0.17 | $4.11 | 800 |
| 2024-09-19 | 65.41 | $4.59 | — |
| 2024-09-18 | 65.41 | $4.59 | — |
| 2024-09-17 | 65.41 | $4.59 | — |
| 2024-09-16 | 65.41 | $4.59 | — |
| 2024-09-13 | 65.41 | $4.59 | — |
| 2024-09-12 | 65.41 | $4.59 | — |
| 2024-09-11 | 65.41 | $4.59 | — |
| 2024-09-10 | 65.41 | $4.59 | — |
| 2024-09-09 | 65.41 | $4.59 | — |
| 2024-09-06 | 65.41 | $4.59 | — |
| 2024-09-05 | 65.41 | $4.59 | — |
| 2024-09-04 | 65.41 | $4.59 | — |
| 2024-09-03 | 65.41 | $4.59 | — |
| 2024-08-30 | 65.41 | $4.59 | — |
| 2024-08-29 | 65.41 | $4.59 | — |
| 2024-08-28 | 65.41 | $4.59 | — |
| 2024-08-27 | 65.41 | $4.59 | — |
| 2024-08-26 | 65.41 | $4.59 | — |
| 2024-08-23 | 65.41 | $4.59 | — |
| 2024-08-22 | 65.41 | $4.59 | — |
| 2024-08-21 | 65.41 | $4.59 | — |
| 2024-08-20 | 65.41 | $4.59 | — |
| 2024-08-19 | 65.41 | $4.59 | — |
| 2024-08-16 | 65.41 | $4.59 | — |
| 2024-08-15 | 65.41 | $4.59 | — |
| 2024-08-14 | 65.41 | $4.59 | — |
| 2024-08-13 | 65.41 | $4.59 | — |
| 2024-08-12 | 65.41 | $4.59 | — |
| 2024-08-09 | 65.41 | $4.59 | — |
| 2024-08-08 | 65.41 | $4.59 | — |
| 2024-08-07 | 65.41 | $4.59 | — |
| 2024-08-06 | 65.41 | $4.59 | — |
| 2024-08-05 | 65.41 | $4.59 | — |
| 2024-08-02 | 65.41 | $4.59 | — |
| 2024-08-01 | 65.41 | $4.59 | — |
| 2024-07-31 | 65.41 | $4.59 | — |
| 2024-07-30 | 65.41 | $4.59 | — |
| 2024-07-29 | 65.41 | $4.59 | — |
| 2024-07-26 | 65.41 | $4.59 | — |
| 2024-07-25 | 65.41 | $4.59 | — |
| 2024-07-24 | 65.41 | $4.59 | — |
| 2024-07-23 | 65.41 | $4.59 | — |
| 2024-07-22 | 65.41 | $4.59 | — |
| 2024-07-19 | 65.41 | $4.59 | — |
| 2024-07-18 | 65.41 | $4.59 | — |
| 2024-07-17 | 65.41 | $4.59 | — |
| 2024-07-16 | 65.41 | $4.59 | — |
| 2024-07-15 | 65.41 | $4.59 | — |
| 2024-07-12 | 65.41 | $4.59 | — |
| 2024-07-11 | 65.41 | $4.59 | — |
| 2024-07-10 | 65.41 | $4.59 | — |
| 2024-07-09 | 65.41 | $4.59 | — |
| 2024-07-08 | 65.41 | $4.59 | — |
| 2024-07-05 | 65.41 | $4.59 | — |
| 2024-07-03 | 65.41 | $4.59 | — |
| 2024-07-02 | 65.41 | $4.59 | — |
| 2024-07-01 | 65.41 | $4.59 | — |
| 2024-06-28 | 65.41 | $4.59 | — |
| 2024-06-27 | 65.41 | $4.59 | — |
| 2024-06-26 | 65.41 | $4.59 | — |
| 2024-06-25 | 65.41 | $4.59 | — |
| 2024-06-24 | 65.41 | $4.59 | — |
| 2024-06-21 | 65.41 | $4.59 | — |
| 2024-06-20 | 65.41 | $4.59 | — |
| 2024-06-18 | 65.41 | $4.59 | — |
| 2024-06-17 | 65.41 | $4.59 | — |
| 2024-06-14 | 65.41 | $4.59 | — |
| 2024-06-13 | 65.41 | $4.59 | — |
| 2024-06-12 | 65.41 | $4.59 | — |
| 2024-06-11 | 65.41 | $4.59 | — |
| 2024-06-10 | 65.41 | $4.59 | — |
| 2024-06-07 | 65.41 | $4.59 | — |
| 2024-06-06 | 65.41 | $4.59 | — |
| 2024-06-05 | 65.41 | $4.59 | — |
| 2024-06-04 | 65.41 | $4.59 | — |
| 2024-06-03 | 65.41 | $4.59 | — |
| 2024-05-31 | 65.41 | $4.59 | — |
| 2024-05-30 | 65.41 | $4.59 | — |
| 2024-05-29 | 65.41 | $4.59 | — |
| 2024-05-28 | 65.41 | $4.59 | — |
| 2024-05-24 | 65.41 | $4.59 | — |
| 2024-05-23 | 65.41 | $4.59 | — |
| 2024-05-22 | 65.41 | $4.59 | — |
| 2024-05-21 | 65.41 | $4.59 | — |
| 2024-05-20 | 65.41 | $4.59 | — |
| 2024-05-17 | 65.41 | $4.59 | — |
| 2024-05-16 | 65.41 | $4.59 | — |
| 2024-05-15 | 65.41 | $4.59 | — |
| 2024-05-14 | 65.41 | $4.59 | — |
| 2024-05-13 | 65.41 | $4.59 | — |
| 2024-05-10 | 65.41 | $4.59 | — |
| 2024-05-09 | 65.41 | $4.59 | — |
| 2024-05-08 | 65.41 | $4.59 | — |
| 2024-05-07 | 65.41 | $4.59 | — |
| 2024-05-06 | 65.41 | $4.59 | — |
| 2024-05-03 | 65.41 | $4.59 | — |
| 2024-05-02 | 65.41 | $4.59 | — |
| 2024-05-01 | 65.41 | $4.59 | — |
| 2024-04-30 | 65.41 | $4.59 | — |
| 2024-04-29 | 65.41 | $4.59 | — |
| 2024-04-26 | 65.41 | $4.59 | — |
| 2024-04-25 | 65.41 | $4.59 | — |
| 2024-04-24 | 65.41 | $4.59 | — |
| 2024-04-23 | 65.41 | $4.59 | — |
| 2024-04-22 | 65.41 | $4.59 | — |
| 2024-04-19 | 65.41 | $4.59 | — |
| 2024-04-18 | 65.41 | $4.59 | — |
| 2024-04-17 | 65.41 | $4.59 | — |
| 2024-04-16 | 65.41 | $4.59 | — |
| 2024-04-15 | 65.41 | $4.59 | — |
| 2024-04-12 | 65.41 | $4.59 | — |
| 2024-04-11 | 65.41 | $4.59 | — |
| 2024-04-10 | 65.41 | $4.59 | — |
| 2024-04-09 | 65.41 | $4.59 | — |
| 2024-04-08 | 65.41 | $4.59 | — |
| 2024-04-05 | 65.41 | $4.59 | — |
| 2024-04-04 | 65.41 | $4.59 | — |
| 2024-04-03 | 65.41 | $4.59 | — |
| 2024-04-02 | 65.41 | $4.59 | — |
| 2024-04-01 | 65.41 | $4.59 | — |
| 2024-03-28 | 65.41 | $4.59 | — |
| 2024-03-27 | 65.41 | $4.59 | — |
| 2024-03-26 | 65.41 | $4.59 | — |
| 2024-03-25 | 65.41 | $4.59 | — |
| 2024-03-22 | 65.41 | $4.59 | — |
| 2024-03-21 | 65.41 | $4.59 | 100 |
| 2024-03-20 | 96.91 | $4.85 | — |
| 2024-03-19 | 96.91 | $4.85 | — |
| 2024-03-18 | 96.91 | $4.85 | — |
| 2024-03-15 | 96.91 | $4.85 | — |
| 2024-03-14 | 96.91 | $4.85 | — |
| 2024-03-13 | 96.91 | $4.85 | — |
| 2024-03-12 | 96.91 | $4.85 | 200 |
| 2024-03-11 | 96.17 | $4.70 | — |
| 2024-03-08 | 96.17 | $4.70 | — |
| 2024-03-07 | 96.17 | $4.70 | — |
| 2024-03-06 | 96.17 | $4.70 | — |
| 2024-03-05 | 96.17 | $4.70 | — |
| 2024-03-04 | 96.17 | $4.70 | 100 |
| 2024-03-01 | 98.49 | $4.72 | 199 |
| 2024-02-29 | 98.36 | $4.65 | 300 |
| 2024-02-28 | 41.30 | $3.83 | — |
| 2024-02-27 | 41.30 | $3.83 | — |
| 2024-02-26 | 41.30 | $3.83 | — |
| 2024-02-23 | 41.30 | $3.83 | — |
| 2024-02-22 | 41.30 | $3.83 | — |
| 2024-02-21 | 41.30 | $3.83 | — |
| 2024-02-20 | 41.30 | $3.83 | — |
| 2024-02-16 | 41.30 | $3.83 | — |
| 2024-02-15 | 41.30 | $3.83 | — |
| 2024-02-14 | 41.30 | $3.83 | — |
| 2024-02-13 | 41.30 | $3.83 | — |
| 2024-02-12 | 41.30 | $3.83 | — |
| 2024-02-09 | 41.30 | $3.83 | — |
| 2024-02-08 | 41.30 | $3.83 | — |
| 2024-02-07 | 41.30 | $3.83 | — |
| 2024-02-06 | 41.30 | $3.83 | — |
| 2024-02-05 | 41.30 | $3.83 | — |
| 2024-02-02 | 41.30 | $3.83 | — |
| 2024-02-01 | 41.30 | $3.83 | — |
| 2024-01-31 | 41.30 | $3.83 | — |
| 2024-01-30 | 41.30 | $3.83 | — |
| 2024-01-29 | 41.30 | $3.83 | — |
| 2024-01-26 | 41.30 | $3.83 | — |
| 2024-01-25 | 41.30 | $3.83 | — |
| 2024-01-24 | 41.30 | $3.83 | — |
| 2024-01-23 | 41.30 | $3.83 | — |
| 2024-01-22 | 41.30 | $3.83 | — |
| 2024-01-19 | 41.30 | $3.83 | — |
| 2024-01-18 | 41.30 | $3.83 | — |
| 2024-01-17 | 41.30 | $3.83 | — |
| 2024-01-16 | 41.30 | $3.83 | — |
| 2024-01-12 | 41.30 | $3.83 | — |
| 2024-01-11 | 41.30 | $3.83 | — |
| 2024-01-10 | 41.30 | $3.83 | — |
| 2024-01-09 | 41.30 | $3.83 | — |
| 2024-01-08 | 41.30 | $3.83 | — |
| 2024-01-05 | 41.30 | $3.83 | — |
| 2024-01-04 | 41.30 | $3.83 | — |
| 2024-01-03 | 41.30 | $3.83 | — |
| 2024-01-02 | 41.30 | $3.83 | — |
| 2023-12-29 | 41.30 | $3.83 | — |
| 2023-12-28 | 41.30 | $3.83 | — |
| 2023-12-27 | 41.30 | $3.83 | — |
| 2023-12-26 | 41.30 | $3.83 | — |
| 2023-12-22 | 41.30 | $3.83 | — |
| 2023-12-21 | 41.30 | $3.83 | — |
| 2023-12-20 | 41.30 | $3.83 | — |
| 2023-12-19 | 41.30 | $3.83 | — |
| 2023-12-18 | 41.30 | $3.83 | — |
| 2023-12-15 | 41.30 | $3.83 | — |
| 2023-12-14 | 41.30 | $3.83 | 300 |
| 2023-12-13 | 1.63 | $3.70 | 900 |
| 2023-12-12 | 26.47 | $3.89 | — |
| 2023-12-11 | 26.47 | $3.89 | — |
| 2023-12-08 | 26.47 | $3.89 | — |
| 2023-12-07 | 26.47 | $3.89 | — |
| 2023-12-06 | 26.47 | $3.89 | — |
| 2023-12-05 | 26.47 | $3.89 | — |
| 2023-12-04 | 26.47 | $3.89 | — |
| 2023-12-01 | 26.47 | $3.89 | — |
| 2023-11-30 | 26.47 | $3.89 | — |
| 2023-11-29 | 26.47 | $3.89 | — |
| 2023-11-28 | 26.47 | $3.89 | — |
| 2023-11-27 | 26.47 | $3.89 | — |
| 2023-11-24 | 26.47 | $3.89 | — |
| 2023-11-22 | 26.47 | $3.89 | — |
| 2023-11-21 | 26.47 | $3.89 | — |
| 2023-11-20 | 26.47 | $3.89 | — |
| 2023-11-17 | 26.47 | $3.89 | — |
| 2023-11-16 | 26.47 | $3.89 | — |
| 2023-11-15 | 26.47 | $3.89 | — |
| 2023-11-14 | 26.47 | $3.89 | — |
| 2023-11-13 | 26.47 | $3.89 | — |
| 2023-11-10 | 26.47 | $3.89 | — |
| 2023-11-09 | 26.47 | $3.89 | — |
| 2023-11-08 | 26.47 | $3.89 | — |
| 2023-11-07 | 26.47 | $3.89 | — |
| 2023-11-06 | 26.47 | $3.89 | — |
| 2023-11-03 | 26.47 | $3.89 | — |
| 2023-11-02 | 26.47 | $3.89 | — |
| 2023-11-01 | 26.47 | $3.89 | — |
| 2023-10-31 | 26.47 | $3.89 | — |
| 2023-10-30 | 26.47 | $3.89 | — |
| 2023-10-27 | 26.47 | $3.89 | — |
| 2023-10-26 | 26.47 | $3.89 | — |
| 2023-10-25 | 26.47 | $3.89 | — |
| 2023-10-24 | 26.47 | $3.89 | — |
| 2023-10-23 | 26.47 | $3.89 | — |
| 2023-10-20 | 26.47 | $3.89 | — |
| 2023-10-19 | 26.47 | $3.89 | — |
| 2023-10-18 | 26.47 | $3.89 | — |
| 2023-10-17 | 26.47 | $3.89 | — |
| 2023-10-16 | 26.47 | $3.89 | — |
| 2023-10-13 | 26.47 | $3.89 | — |
| 2023-10-12 | 26.47 | $3.89 | — |
| 2023-10-11 | 26.47 | $3.89 | — |
| 2023-10-10 | 26.47 | $3.89 | — |
| 2023-10-09 | 26.47 | $3.89 | — |
| 2023-10-06 | 26.47 | $3.89 | — |
| 2023-10-05 | 26.47 | $3.89 | — |
| 2023-10-04 | 26.47 | $3.89 | — |
| 2023-10-03 | 26.47 | $3.89 | — |
| 2023-10-02 | 26.47 | $3.89 | — |
| 2023-09-29 | 26.47 | $3.89 | — |
| 2023-09-28 | 26.47 | $3.89 | — |
| 2023-09-27 | 26.47 | $3.89 | — |
| 2023-09-26 | 26.47 | $3.89 | — |
| 2023-09-25 | 26.47 | $3.89 | — |
| 2023-09-22 | 26.47 | $3.89 | — |
| 2023-09-21 | 26.47 | $3.89 | — |
| 2023-09-20 | 26.47 | $3.89 | — |
| 2023-09-19 | 26.47 | $3.89 | — |
| 2023-09-18 | 26.47 | $3.89 | — |
| 2023-09-15 | 26.47 | $3.89 | — |
| 2023-09-14 | 26.47 | $3.89 | — |
| 2023-09-13 | 26.47 | $3.89 | — |
| 2023-09-12 | 26.47 | $3.89 | — |
| 2023-09-11 | 26.47 | $3.89 | — |
| 2023-09-08 | 26.47 | $3.89 | — |
| 2023-09-07 | 26.47 | $3.89 | — |
| 2023-09-06 | 26.47 | $3.89 | — |
| 2023-09-05 | 26.47 | $3.89 | — |
| 2023-09-01 | 26.47 | $3.89 | — |
| 2023-08-31 | 26.47 | $3.89 | — |
| 2023-08-30 | 26.47 | $3.89 | — |
| 2023-08-29 | 26.47 | $3.89 | — |
| 2023-08-28 | 26.47 | $3.89 | — |
| 2023-08-25 | 26.47 | $3.89 | — |
| 2023-08-24 | 26.47 | $3.89 | — |
| 2023-08-23 | 26.47 | $3.89 | — |
| 2023-08-22 | 26.47 | $3.89 | — |
| 2023-08-21 | 26.47 | $3.89 | 200 |
| 2023-08-18 | 22.36 | $3.85 | 300 |
| 2023-08-17 | 91.95 | $4.42 | — |
| 2023-08-16 | 91.95 | $4.42 | — |
| 2023-08-15 | 91.95 | $4.42 | — |
| 2023-08-14 | 91.95 | $4.42 | — |
| 2023-08-11 | 91.95 | $4.42 | — |
| 2023-08-10 | 91.95 | $4.42 | — |
| 2023-08-09 | 91.95 | $4.42 | — |
| 2023-08-08 | 91.95 | $4.42 | — |
| 2023-08-07 | 91.95 | $4.42 | — |
| 2023-08-04 | 91.95 | $4.42 | — |
| 2023-08-03 | 91.95 | $4.42 | — |
| 2023-08-02 | 91.95 | $4.42 | — |
| 2023-08-01 | 91.95 | $4.42 | — |
| 2023-07-31 | 91.95 | $4.42 | — |
| 2023-07-28 | 91.95 | $4.42 | — |
| 2023-07-27 | 91.95 | $4.42 | — |
| 2023-07-26 | 91.95 | $4.42 | — |
| 2023-07-25 | 91.95 | $4.42 | — |
| 2023-07-24 | 91.95 | $4.42 | — |
| 2023-07-21 | 91.95 | $4.42 | — |
| 2023-07-20 | 91.95 | $4.42 | — |
| 2023-07-19 | 91.95 | $4.42 | — |
| 2023-07-18 | 91.95 | $4.42 | 400 |
| 2023-07-17 | 14.08 | $3.88 | — |
| 2023-07-14 | 14.08 | $3.88 | — |
| 2023-07-13 | 14.08 | $3.88 | — |
| 2023-07-12 | 14.08 | $3.88 | — |
| 2023-07-11 | 14.08 | $3.88 | — |
| 2023-07-10 | 14.08 | $3.88 | — |
| 2023-07-07 | 14.08 | $3.88 | — |
| 2023-07-06 | 14.08 | $3.88 | — |
| 2023-07-05 | 14.08 | $3.88 | — |
| 2023-07-03 | 14.08 | $3.88 | — |
| 2023-06-30 | 14.08 | $3.88 | — |
| 2023-06-29 | 14.08 | $3.88 | — |
| 2023-06-28 | 14.08 | $3.88 | — |
| 2023-06-27 | 14.08 | $3.88 | — |
| 2023-06-26 | 14.08 | $3.88 | — |
| 2023-06-23 | 14.08 | $3.88 | — |
| 2023-06-22 | 14.08 | $3.88 | — |
| 2023-06-21 | 14.08 | $3.88 | — |
| 2023-06-20 | 14.08 | $3.88 | 401 |
| 2023-06-16 | 74.59 | $4.00 | — |
| 2023-06-15 | 74.59 | $4.00 | — |
| 2023-06-14 | 74.59 | $4.00 | — |
| 2023-06-13 | 74.59 | $4.00 | — |
| 2023-06-12 | 74.59 | $4.00 | — |
| 2023-06-09 | 74.59 | $4.00 | — |
| 2023-06-08 | 74.59 | $4.00 | — |
| 2023-06-07 | 74.59 | $4.00 | — |
| 2023-06-06 | 74.59 | $4.00 | — |
| 2023-06-05 | 74.59 | $4.00 | — |
| 2023-06-02 | 74.59 | $4.00 | — |
| 2023-06-01 | 74.59 | $4.00 | — |
| 2023-05-31 | 74.59 | $4.00 | — |
| 2023-05-30 | 74.59 | $4.00 | — |
| 2023-05-26 | 74.59 | $4.00 | — |
| 2023-05-25 | 74.59 | $4.00 | — |
| 2023-05-24 | 74.59 | $4.00 | — |
| 2023-05-23 | 74.59 | $4.00 | — |
| 2023-05-22 | 74.59 | $4.00 | — |
| 2023-05-19 | 74.59 | $4.00 | — |
| 2023-05-18 | 74.59 | $4.00 | — |
| 2023-05-17 | 74.59 | $4.00 | — |
| 2023-05-16 | 74.59 | $4.00 | — |
| 2023-05-15 | 74.59 | $4.00 | — |
| 2023-05-12 | 74.59 | $4.00 | — |
| 2023-05-11 | 74.59 | $4.00 | — |
| 2023-05-10 | 74.59 | $4.00 | — |
| 2023-05-09 | 74.59 | $4.00 | — |
| 2023-05-08 | 74.59 | $4.00 | — |
| 2023-05-05 | 74.59 | $4.00 | — |
| 2023-05-04 | 74.59 | $4.00 | — |
| 2023-05-03 | 74.59 | $4.00 | — |
| 2023-05-02 | 74.59 | $4.00 | — |
| 2023-05-01 | 74.59 | $4.00 | — |
| 2023-04-28 | 74.59 | $4.00 | — |
| 2023-04-27 | 74.59 | $4.00 | — |
| 2023-04-26 | 74.59 | $4.00 | — |
| 2023-04-25 | 74.59 | $4.00 | — |
| 2023-04-24 | 74.59 | $4.00 | — |
| 2023-04-21 | 74.59 | $4.00 | — |
| 2023-04-20 | 74.59 | $4.00 | — |
| 2023-04-19 | 74.59 | $4.00 | — |
| 2023-04-18 | 74.59 | $4.00 | — |
| 2023-04-17 | 74.59 | $4.00 | — |
| 2023-04-14 | 74.59 | $4.00 | — |
| 2023-04-13 | 74.59 | $4.00 | 200 |
| 2023-04-12 | 0.73 | $3.78 | — |
| 2023-04-11 | 0.73 | $3.78 | — |
| 2023-04-10 | 0.73 | $3.78 | — |
| 2023-04-06 | 0.73 | $3.78 | — |
| 2023-04-05 | 0.73 | $3.78 | — |
| 2023-04-04 | 0.73 | $3.78 | — |
| 2023-04-03 | 0.73 | $3.78 | — |
| 2023-03-31 | 0.73 | $3.78 | — |
| 2023-03-30 | 0.73 | $3.78 | — |
| 2023-03-29 | 0.73 | $3.78 | — |
| 2023-03-28 | 0.73 | $3.78 | — |
| 2023-03-27 | 0.73 | $3.78 | — |
| 2023-03-24 | 0.73 | $3.78 | 100 |
| 2023-03-23 | 0.73 | $3.78 | 390 |
| 2023-03-22 | 21.85 | $3.93 | — |
| 2023-03-21 | 21.85 | $3.93 | — |
| 2023-03-20 | 21.85 | $3.93 | — |
| 2023-03-17 | 21.85 | $3.93 | — |
| 2023-03-16 | 21.85 | $3.93 | — |
| 2023-03-15 | 21.85 | $3.93 | — |
| 2023-03-14 | 21.85 | $3.93 | — |
| 2023-03-13 | 21.85 | $3.93 | — |
| 2023-03-10 | 21.85 | $3.93 | — |
| 2023-03-09 | 21.85 | $3.93 | — |
| 2023-03-08 | 21.85 | $3.93 | — |
| 2023-03-07 | 21.85 | $3.93 | — |
| 2023-03-06 | 21.85 | $3.93 | — |
| 2023-03-03 | 21.85 | $3.93 | — |
| 2023-03-02 | 21.85 | $3.93 | — |
| 2023-03-01 | 21.85 | $3.93 | — |
| 2023-02-28 | 21.85 | $3.93 | — |
| 2023-02-27 | 21.85 | $3.93 | — |
| 2023-02-24 | 21.85 | $3.93 | — |
| 2023-02-23 | 21.85 | $3.93 | — |
| 2023-02-22 | 21.85 | $3.93 | — |
| 2023-02-21 | 21.85 | $3.93 | — |
| 2023-02-17 | 21.85 | $3.93 | — |
| 2023-02-16 | 21.85 | $3.93 | — |
| 2023-02-15 | 21.85 | $3.93 | — |
| 2023-02-14 | 21.85 | $3.93 | — |
| 2023-02-13 | 21.85 | $3.93 | — |
| 2023-02-10 | 21.85 | $3.93 | — |
| 2023-02-09 | 21.85 | $3.93 | — |
| 2023-02-08 | 21.85 | $3.93 | — |
| 2023-02-07 | 21.85 | $3.93 | — |
| 2023-02-06 | 21.85 | $3.93 | — |
| 2023-02-03 | 21.85 | $3.93 | — |
| 2023-02-02 | 21.85 | $3.93 | — |
| 2023-02-01 | 21.85 | $3.93 | — |
| 2023-01-31 | 21.85 | $3.93 | — |
| 2023-01-30 | 21.85 | $3.93 | — |
| 2023-01-27 | 21.85 | $3.93 | — |
| 2023-01-26 | 21.85 | $3.93 | — |
| 2023-01-25 | 21.85 | $3.93 | — |
| 2023-01-24 | 21.85 | $3.93 | — |
| 2023-01-23 | 21.85 | $3.93 | — |
| 2023-01-20 | 21.85 | $3.93 | — |
| 2023-01-19 | 21.85 | $3.93 | — |
| 2023-01-18 | 21.85 | $3.93 | — |
| 2023-01-17 | 21.85 | $3.93 | — |
| 2023-01-13 | 21.85 | $3.93 | — |
| 2023-01-12 | 21.85 | $3.93 | — |
| 2023-01-11 | 21.85 | $3.93 | — |
| 2023-01-10 | 21.85 | $3.93 | — |
| 2023-01-09 | 21.85 | $3.93 | — |
| 2023-01-06 | 21.85 | $3.93 | — |
| 2023-01-05 | 21.85 | $3.93 | — |
| 2023-01-04 | 21.85 | $3.93 | — |
| 2023-01-03 | 21.85 | $3.93 | — |
| 2022-12-30 | 21.85 | $3.93 | — |
| 2022-12-29 | 21.85 | $3.93 | — |
| 2022-12-28 | 21.85 | $3.93 | — |
| 2022-12-27 | 21.85 | $3.93 | — |
| 2022-12-23 | 21.85 | $3.93 | — |
| 2022-12-22 | 21.85 | $3.93 | — |
| 2022-12-21 | 21.85 | $3.93 | — |
| 2022-12-20 | 21.85 | $3.93 | — |
| 2022-12-19 | 21.85 | $3.93 | — |
| 2022-12-16 | 21.85 | $3.93 | — |
| 2022-12-15 | 21.85 | $3.93 | — |
| 2022-12-14 | 21.85 | $3.93 | — |
| 2022-12-13 | 21.85 | $3.93 | — |
| 2022-12-12 | 21.85 | $3.93 | — |
| 2022-12-09 | 21.85 | $3.93 | — |
| 2022-12-08 | 21.85 | $3.93 | — |
| 2022-12-07 | 21.85 | $3.93 | — |
| 2022-12-06 | 21.85 | $3.93 | — |
| 2022-12-05 | 21.85 | $3.93 | 100 |
| 2022-12-02 | 0.30 | $3.88 | — |
| 2022-12-01 | 0.30 | $3.88 | — |
| 2022-11-30 | 0.30 | $3.88 | — |
| 2022-11-29 | 0.30 | $3.88 | — |
| 2022-11-28 | 0.30 | $3.88 | — |
| 2022-11-25 | 0.30 | $3.88 | — |
| 2022-11-23 | 0.30 | $3.88 | — |
| 2022-11-22 | 0.30 | $3.88 | — |
| 2022-11-21 | 0.30 | $3.88 | — |
| 2022-11-18 | 0.30 | $3.88 | — |
| 2022-11-17 | 0.30 | $3.88 | — |
| 2022-11-16 | 0.30 | $3.88 | — |
| 2022-11-15 | 0.30 | $3.88 | — |
| 2022-11-14 | 0.30 | $3.88 | — |
| 2022-11-11 | 0.30 | $3.88 | — |
| 2022-11-10 | 0.30 | $3.88 | — |
| 2022-11-09 | 0.30 | $3.88 | — |
| 2022-11-08 | 0.30 | $3.88 | — |
| 2022-11-07 | 0.30 | $3.88 | — |
| 2022-11-04 | 0.30 | $3.88 | — |
| 2022-11-03 | 0.30 | $3.88 | — |
| 2022-11-02 | 0.30 | $3.88 | — |
| 2022-11-01 | 0.30 | $3.88 | — |
| 2022-10-31 | 0.30 | $3.88 | — |
| 2022-10-28 | 0.30 | $3.88 | — |
| 2022-10-27 | 0.30 | $3.88 | — |
| 2022-10-26 | 0.30 | $3.88 | — |
| 2022-10-25 | 0.30 | $3.88 | — |
| 2022-10-24 | 0.30 | $3.88 | — |
| 2022-10-21 | 0.30 | $3.88 | — |
| 2022-10-20 | 0.30 | $3.88 | — |
| 2022-10-19 | 0.30 | $3.88 | 200 |
| 2022-10-18 | 0.71 | $4.42 | — |
| 2022-10-17 | 0.71 | $4.42 | — |
| 2022-10-14 | 0.71 | $4.42 | — |
| 2022-10-13 | 0.71 | $4.42 | — |
| 2022-10-12 | 0.71 | $4.42 | — |
| 2022-10-11 | 0.71 | $4.42 | — |
| 2022-10-10 | 0.71 | $4.42 | — |
| 2022-10-07 | 0.71 | $4.42 | — |
| 2022-10-06 | 0.71 | $4.42 | — |
| 2022-10-05 | 0.71 | $4.42 | — |
| 2022-10-04 | 0.71 | $4.42 | — |
| 2022-10-03 | 0.71 | $4.42 | — |
| 2022-09-30 | 0.71 | $4.42 | — |
| 2022-09-29 | 0.71 | $4.42 | — |
| 2022-09-28 | 0.71 | $4.42 | — |
| 2022-09-27 | 0.71 | $4.42 | — |
| 2022-09-26 | 0.71 | $4.42 | — |
| 2022-09-23 | 0.71 | $4.42 | — |
| 2022-09-22 | 0.71 | $4.42 | — |
| 2022-09-21 | 0.71 | $4.42 | — |
| 2022-09-20 | 0.71 | $4.42 | — |
| 2022-09-19 | 0.71 | $4.42 | — |
| 2022-09-16 | 0.71 | $4.42 | — |
| 2022-09-15 | 0.71 | $4.42 | — |
| 2022-09-14 | 0.71 | $4.42 | 112 |
| 2022-09-13 | 1.06 | $4.89 | — |
| 2022-09-12 | 1.06 | $4.89 | — |
| 2022-09-09 | 1.06 | $4.89 | — |
| 2022-09-08 | 1.06 | $4.89 | — |
| 2022-09-07 | 1.06 | $4.89 | — |
| 2022-09-06 | 1.06 | $4.89 | — |
| 2022-09-02 | 1.06 | $4.89 | — |
| 2022-09-01 | 1.06 | $4.89 | — |
| 2022-08-31 | 1.06 | $4.89 | — |
| 2022-08-30 | 1.06 | $4.89 | — |
| 2022-08-29 | 1.06 | $4.89 | — |
| 2022-08-26 | 1.06 | $4.89 | — |
| 2022-08-25 | 1.06 | $4.89 | — |
| 2022-08-24 | 1.06 | $4.89 | — |
| 2022-08-23 | 1.06 | $4.89 | — |
| 2022-08-22 | 1.06 | $4.89 | 2000 |
| 2022-08-19 | 33.71 | $7.00 | — |
| 2022-08-18 | 33.71 | $7.00 | — |
| 2022-08-17 | 33.71 | $7.00 | — |
| 2022-08-16 | 33.71 | $7.00 | — |
| 2022-08-15 | 33.71 | $7.00 | — |
| 2022-08-12 | 33.71 | $7.00 | — |
| 2022-08-11 | 33.71 | $7.00 | — |
| 2022-08-10 | 33.71 | $7.00 | — |
| 2022-08-09 | 33.71 | $7.00 | — |
| 2022-08-08 | 33.71 | $7.00 | — |
| 2022-08-05 | 33.71 | $7.00 | — |
| 2022-08-04 | 33.71 | $7.00 | — |
| 2022-08-03 | 33.71 | $7.00 | — |
| 2022-08-02 | 33.71 | $7.00 | — |
| 2022-08-01 | 33.71 | $7.00 | — |
| 2022-07-29 | 33.71 | $7.00 | — |
| 2022-07-28 | 33.71 | $7.00 | — |
| 2022-07-27 | 33.71 | $7.00 | — |
| 2022-07-26 | 33.71 | $7.00 | — |
| 2022-07-25 | 33.71 | $7.00 | — |
| 2022-07-22 | 33.71 | $7.00 | — |
| 2022-07-21 | 33.71 | $7.00 | — |
| 2022-07-20 | 33.71 | $7.00 | — |
| 2022-07-19 | 33.71 | $7.00 | — |
| 2022-07-18 | 33.71 | $7.00 | — |
| 2022-07-15 | 33.71 | $7.00 | — |
| 2022-07-14 | 33.71 | $7.00 | — |
| 2022-07-13 | 33.71 | $7.00 | — |
| 2022-07-12 | 33.71 | $7.00 | — |
| 2022-07-11 | 33.71 | $7.00 | — |
| 2022-07-08 | 33.71 | $7.00 | — |
| 2022-07-07 | 33.71 | $7.00 | — |
| 2022-07-06 | 33.71 | $7.00 | — |
| 2022-07-05 | 33.71 | $7.00 | — |
| 2022-07-01 | 33.71 | $7.00 | — |
| 2022-06-30 | 33.71 | $7.00 | — |
| 2022-06-29 | 33.71 | $7.00 | — |
| 2022-06-28 | 33.71 | $7.00 | — |
| 2022-06-27 | 33.71 | $7.00 | — |
| 2022-06-24 | 33.71 | $7.00 | — |
| 2022-06-23 | 33.71 | $7.00 | — |
| 2022-06-22 | 33.71 | $7.00 | — |
| 2022-06-21 | 33.71 | $7.00 | — |
| 2022-06-17 | 33.71 | $7.00 | — |
| 2022-06-16 | 33.71 | $7.00 | — |
| 2022-06-15 | 33.71 | $7.00 | — |
| 2022-06-14 | 33.71 | $7.00 | — |
| 2022-06-13 | 33.71 | $7.00 | — |
| 2022-06-10 | 33.71 | $7.00 | — |
| 2022-06-09 | 33.71 | $7.00 | — |
| 2022-06-08 | 33.71 | $7.00 | — |
| 2022-06-07 | 33.71 | $7.00 | — |
| 2022-06-06 | 33.71 | $7.00 | — |
| 2022-06-03 | 33.71 | $7.00 | — |
| 2022-06-02 | 33.71 | $7.00 | — |
| 2022-06-01 | 33.71 | $7.00 | — |
| 2022-05-31 | 33.71 | $7.00 | — |
| 2022-05-27 | 33.71 | $7.00 | 200 |
| 2022-05-26 | 6.48 | $6.61 | — |
| 2022-05-25 | 6.48 | $6.61 | — |
| 2022-05-24 | 6.48 | $6.61 | — |
| 2022-05-23 | 6.48 | $6.61 | — |
| 2022-05-20 | 6.48 | $6.61 | — |
| 2022-05-19 | 6.48 | $6.61 | — |
| 2022-05-18 | 6.48 | $6.61 | — |
| 2022-05-17 | 6.48 | $6.61 | 200 |
| 2022-05-16 | 17.15 | $7.50 | — |
| 2022-05-13 | 17.15 | $7.50 | — |
| 2022-05-12 | 17.15 | $7.50 | — |
| 2022-05-11 | 17.15 | $7.50 | — |
| 2022-05-10 | 17.15 | $7.50 | — |
| 2022-05-09 | 17.15 | $7.50 | — |
| 2022-05-06 | 17.15 | $7.50 | — |
| 2022-05-05 | 17.15 | $7.50 | — |
| 2022-05-04 | 17.15 | $7.50 | — |
| 2022-05-03 | 17.15 | $7.50 | — |
| 2022-05-02 | 17.15 | $7.50 | — |
| 2022-04-29 | 17.15 | $7.50 | — |
| 2022-04-28 | 17.15 | $7.50 | 700 |
| 2022-04-27 | 44.75 | $8.15 | — |
| 2022-04-26 | 44.75 | $8.15 | — |
| 2022-04-25 | 44.75 | $8.15 | — |
| 2022-04-22 | 44.75 | $8.15 | 200 |
| 2022-04-21 | 4.18 | $7.94 | — |
| 2022-04-20 | 4.18 | $7.94 | — |
| 2022-04-19 | 4.18 | $7.94 | — |
| 2022-04-18 | 4.18 | $7.94 | — |
| 2022-04-14 | 4.18 | $7.94 | — |
| 2022-04-13 | 4.18 | $7.94 | — |
| 2022-04-12 | 4.18 | $7.94 | — |
| 2022-04-11 | 4.18 | $7.94 | — |
| 2022-04-08 | 4.18 | $7.94 | — |
| 2022-04-07 | 4.18 | $7.94 | — |
| 2022-04-06 | 4.18 | $7.94 | — |
| 2022-04-05 | 4.18 | $7.94 | — |
| 2022-04-04 | 4.18 | $7.94 | — |
| 2022-04-01 | 4.18 | $7.94 | — |
| 2022-03-31 | 4.18 | $7.94 | — |
| 2022-03-30 | 4.18 | $7.94 | — |
| 2022-03-29 | 4.18 | $7.94 | — |
| 2022-03-28 | 4.18 | $7.94 | — |
| 2022-03-25 | 4.18 | $7.94 | — |
| 2022-03-24 | 4.18 | $7.94 | — |
| 2022-03-23 | 4.18 | $7.94 | — |
| 2022-03-22 | 4.18 | $7.94 | — |
| 2022-03-21 | 4.18 | $7.94 | — |
| 2022-03-18 | 4.18 | $7.94 | — |
| 2022-03-17 | 4.18 | $7.94 | — |
| 2022-03-16 | 4.18 | $7.94 | — |
| 2022-03-15 | 4.18 | $7.94 | — |
| 2022-03-14 | 4.18 | $7.94 | — |
| 2022-03-11 | 4.18 | $7.94 | — |
| 2022-03-10 | 4.18 | $7.94 | — |
| 2022-03-09 | 4.18 | $7.94 | — |
| 2022-03-08 | 4.18 | $7.94 | — |
| 2022-03-07 | 4.18 | $7.94 | — |
| 2022-03-04 | 4.18 | $7.94 | — |
| 2022-03-03 | 4.18 | $7.94 | — |
| 2022-03-02 | 4.18 | $7.94 | — |
| 2022-03-01 | 4.18 | $7.94 | — |
| 2022-02-28 | 4.18 | $7.94 | — |
| 2022-02-25 | 4.18 | $7.94 | — |
| 2022-02-24 | 4.18 | $7.94 | — |
| 2022-02-23 | 4.18 | $7.94 | — |
| 2022-02-22 | 4.18 | $7.94 | — |
| 2022-02-18 | 4.18 | $7.94 | — |
| 2022-02-17 | 4.18 | $7.94 | — |
| 2022-02-16 | 4.18 | $7.94 | — |
| 2022-02-15 | 4.18 | $7.94 | 303 |
| 2022-02-14 | 8.39 | $9.46 | — |
| 2022-02-11 | 8.39 | $9.46 | — |
| 2022-02-10 | 8.39 | $9.46 | — |
| 2022-02-09 | 8.39 | $9.46 | — |
| 2022-02-08 | 8.39 | $9.46 | — |
| 2022-02-07 | 8.39 | $9.46 | 100 |
| 2022-02-04 | 14.58 | $10.33 | — |
| 2022-02-03 | 14.58 | $10.33 | — |
| 2022-02-02 | 14.58 | $10.33 | — |
| 2022-02-01 | 14.58 | $10.33 | — |
| 2022-01-31 | 14.58 | $10.33 | 166 |
| 2022-01-28 | 3.15 | $10.15 | — |
| 2022-01-27 | 3.15 | $10.15 | — |
| 2022-01-26 | 3.15 | $10.15 | — |
| 2022-01-25 | 3.15 | $10.15 | — |
| 2022-01-24 | 3.15 | $10.15 | — |
| 2022-01-21 | 3.15 | $10.15 | 113 |
| 2022-01-20 | 9.93 | $11.40 | — |
| 2022-01-19 | 9.93 | $11.40 | — |
| 2022-01-18 | 9.93 | $11.40 | — |
| 2022-01-14 | 9.93 | $11.40 | — |
| 2022-01-13 | 9.93 | $11.40 | — |
| 2022-01-12 | 9.93 | $11.40 | — |
| 2022-01-11 | 9.93 | $11.40 | — |
| 2022-01-10 | 9.93 | $11.40 | — |
| 2022-01-07 | 9.93 | $11.40 | — |
| 2022-01-06 | 9.93 | $11.40 | — |
| 2022-01-05 | 9.93 | $11.40 | — |
| 2022-01-04 | 9.93 | $11.40 | — |
| 2022-01-03 | 9.93 | $11.40 | — |
| 2021-12-31 | 9.93 | $11.40 | — |
| 2021-12-30 | 9.93 | $11.40 | — |
| 2021-12-29 | 9.93 | $11.40 | — |
| 2021-12-28 | 9.93 | $11.40 | — |
| 2021-12-27 | 9.93 | $11.40 | — |
| 2021-12-23 | 9.93 | $11.40 | — |
| 2021-12-22 | 9.93 | $11.40 | — |
| 2021-12-21 | 9.93 | $11.40 | — |
| 2021-12-20 | 9.93 | $11.40 | — |
| 2021-12-17 | 9.93 | $11.40 | — |
| 2021-12-16 | 9.93 | $11.40 | — |
| 2021-12-15 | 9.93 | $11.40 | — |
| 2021-12-14 | 9.93 | $11.40 | 9662 |
| 2021-12-13 | 17.46 | $12.35 | — |
| 2021-12-10 | 17.46 | $12.35 | — |
| 2021-12-09 | 17.46 | $12.35 | — |
| 2021-12-08 | 17.58 | $12.36 | 700 |
| 2021-12-07 | 99.98 | $13.62 | — |
| 2021-12-06 | 99.98 | $13.62 | — |
| 2021-12-03 | 99.98 | $13.62 | — |
| 2021-12-02 | 99.98 | $13.62 | — |
| 2021-12-01 | 99.98 | $13.62 | — |
| 2021-11-30 | 99.98 | $13.62 | — |
| 2021-11-29 | 99.98 | $13.62 | — |
| 2021-11-26 | 99.98 | $13.62 | — |
| 2021-11-24 | 99.98 | $13.62 | — |
| 2021-11-23 | 99.98 | $13.62 | — |
| 2021-11-22 | 99.98 | $13.62 | — |
| 2021-11-19 | 99.98 | $13.62 | — |
| 2021-11-18 | 99.98 | $13.62 | — |
| 2021-11-17 | 99.98 | $13.62 | — |
| 2021-11-16 | 99.98 | $13.62 | — |
| 2021-11-15 | 99.98 | $13.62 | — |
| 2021-11-12 | 99.98 | $13.62 | — |
| 2021-11-11 | 99.98 | $13.62 | — |
| 2021-11-10 | 99.98 | $13.62 | — |
| 2021-11-09 | 99.98 | $13.62 | — |
| 2021-11-08 | 99.98 | $13.62 | — |
| 2021-11-05 | 99.98 | $13.62 | — |
| 2021-11-04 | 99.98 | $13.62 | — |
| 2021-11-03 | 99.98 | $13.62 | — |
| 2021-11-02 | 99.98 | $13.62 | — |
| 2021-11-01 | 99.98 | $13.62 | — |
| 2021-10-29 | 99.98 | $13.62 | — |
| 2021-10-28 | 99.98 | $13.62 | — |
| 2021-10-27 | 99.98 | $13.62 | — |
| 2021-10-26 | 99.98 | $13.62 | 286 |
| 2021-10-25 | 99.98 | $13.43 | — |
| 2021-10-22 | 99.98 | $13.43 | — |
| 2021-10-21 | 99.98 | $13.43 | — |
| 2021-10-20 | 99.98 | $13.43 | — |
| 2021-10-19 | 99.98 | $13.43 | — |
| 2021-10-18 | 99.98 | $13.43 | 200 |
| 2021-10-15 | 99.92 | $12.41 | — |
| 2021-10-14 | 99.92 | $12.41 | — |
| 2021-10-13 | 99.92 | $12.41 | — |
| 2021-10-12 | 99.92 | $12.41 | — |
| 2021-10-11 | 99.92 | $12.41 | — |
| 2021-10-08 | 99.92 | $12.41 | — |
| 2021-10-07 | 99.92 | $12.41 | — |
| 2021-10-06 | 99.92 | $12.41 | — |
| 2021-10-05 | 99.92 | $12.41 | — |
| 2021-10-04 | 99.92 | $12.41 | — |
| 2021-10-01 | 99.92 | $12.41 | — |
| 2021-09-30 | 99.92 | $12.41 | — |
| 2021-09-29 | 99.92 | $12.41 | — |
| 2021-09-28 | 99.92 | $12.41 | — |
| 2021-09-27 | 99.92 | $12.41 | — |
| 2021-09-24 | 99.92 | $12.41 | — |
| 2021-09-23 | 99.92 | $12.41 | — |
| 2021-09-22 | 99.92 | $12.41 | — |
| 2021-09-21 | 99.92 | $12.41 | — |
| 2021-09-20 | 99.92 | $12.41 | — |
| 2021-09-17 | 99.92 | $12.41 | — |
| 2021-09-16 | 99.92 | $12.41 | — |
| 2021-09-15 | 99.92 | $12.41 | — |
| 2021-09-14 | 99.92 | $12.41 | — |
| 2021-09-13 | 99.92 | $12.41 | — |
| 2021-09-10 | 99.92 | $12.41 | — |
| 2021-09-09 | 99.92 | $12.41 | — |
| 2021-09-08 | 99.92 | $12.41 | — |
| 2021-09-07 | 99.92 | $12.41 | — |
| 2021-09-03 | 99.92 | $12.41 | — |
| 2021-09-02 | 99.92 | $12.41 | — |
| 2021-09-01 | 99.92 | $12.41 | — |
| 2021-08-31 | 99.92 | $12.41 | — |
| 2021-08-30 | 99.92 | $12.41 | — |
| 2021-08-27 | 99.92 | $12.41 | — |
| 2021-08-26 | 99.92 | $12.41 | 1041 |
| 2021-08-25 | 99.64 | $10.32 | — |
| 2021-08-24 | 99.64 | $10.32 | — |
| 2021-08-23 | 99.64 | $10.32 | — |
| 2021-08-20 | 99.64 | $10.32 | — |
| 2021-08-19 | 99.64 | $10.32 | — |
| 2021-08-18 | 99.64 | $10.32 | — |
| 2021-08-17 | 99.64 | $10.32 | — |
| 2021-08-16 | 99.64 | $10.32 | — |
| 2021-08-13 | 99.64 | $10.32 | — |
| 2021-08-12 | 99.64 | $10.32 | — |
| 2021-08-11 | 99.64 | $10.32 | — |
| 2021-08-10 | 99.64 | $10.32 | — |
| 2021-08-09 | 99.64 | $10.32 | — |
| 2021-08-06 | 99.64 | $10.32 | — |
| 2021-08-05 | 99.64 | $10.32 | — |
| 2021-08-04 | 99.64 | $10.32 | — |
| 2021-08-03 | 99.64 | $10.32 | — |
| 2021-08-02 | 99.64 | $10.32 | — |
| 2021-07-30 | 99.64 | $10.32 | — |
| 2021-07-29 | 99.64 | $10.32 | — |
| 2021-07-28 | 99.64 | $10.32 | — |
| 2021-07-27 | 99.64 | $10.32 | — |
| 2021-07-26 | 99.64 | $10.32 | — |
| 2021-07-23 | 99.64 | $10.32 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.27
2026-07-21
Close Price
$2.74
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -27.27 | $2.74 | 10000 |
| 2026-07-17 | 0.00 | $2.83 | 10000 |
| 2026-07-16 | -50.00 | $2.73 | — |
| 2026-07-15 | -50.00 | $2.73 | — |
| 2026-07-14 | -50.00 | $2.73 | 10000 |
| 2026-07-13 | -50.00 | $2.73 | 10000 |
| 2026-07-10 | -50.00 | $2.73 | 20000 |
| 2026-07-09 | -56.52 | $2.70 | — |
| 2026-07-08 | -56.52 | $2.70 | 20000 |
| 2026-07-07 | -41.30 | $2.77 | 20000 |
| 2026-07-06 | -89.13 | $2.55 | 10000 |
| 2026-07-02 | -89.13 | $2.55 | 10000 |
| 2026-07-01 | -89.13 | $2.55 | 10000 |
| 2026-06-30 | -89.13 | $2.55 | 40000 |
| 2026-06-29 | -86.96 | $2.56 | 10000 |
| 2026-06-26 | -100.00 | $2.50 | 10000 |
| 2026-06-25 | -100.00 | $2.50 | 10000 |
| 2026-06-24 | -100.00 | $2.50 | 10000 |
| 2026-06-23 | -100.00 | $2.50 | 20000 |
| 2026-06-22 | -97.78 | $2.52 | 10000 |
| 2026-06-18 | -100.00 | $2.51 | 10000 |
| 2026-03-06 | -100.00 | $2.96 | 325 |
| 2026-03-05 | -100.00 | $2.96 | 325 |
| 2026-03-04 | -100.00 | $2.96 | 325 |
| 2026-03-03 | -100.00 | $2.96 | 325 |
| 2026-03-02 | -100.00 | $2.96 | 325 |
| 2026-02-27 | -100.00 | $2.96 | 325 |
| 2026-02-26 | -100.00 | $2.96 | 325 |
| 2026-02-25 | -100.00 | $2.96 | 325 |
| 2026-02-24 | -100.00 | $2.96 | 325 |
| 2026-02-23 | -100.00 | $2.96 | 325 |
| 2026-02-20 | -100.00 | $2.96 | — |
| 2026-02-19 | -100.00 | $2.96 | — |
| 2026-02-18 | -100.00 | $2.96 | — |
| 2026-02-17 | -100.00 | $2.96 | — |
| 2026-02-13 | -100.00 | $2.96 | — |
| 2026-02-12 | -100.00 | $2.96 | — |
| 2026-02-11 | -100.00 | $2.96 | — |
| 2026-02-10 | -100.00 | $2.96 | — |
| 2026-02-09 | -100.00 | $2.96 | — |
| 2026-02-06 | -100.00 | $2.97 | 2000 |
| 2026-02-05 | -14.29 | $3.49 | 325 |
| 2026-02-04 | -14.29 | $3.49 | 325 |
| 2026-02-03 | -14.29 | $3.49 | 325 |
| 2026-02-02 | -6.67 | $3.49 | — |
| 2026-01-30 | -6.67 | $3.49 | — |
| 2026-01-29 | -6.67 | $3.49 | 325 |
| 2026-01-28 | -6.67 | $3.49 | 325 |
| 2026-01-27 | -6.67 | $3.49 | 325 |
| 2026-01-26 | -6.67 | $3.49 | 325 |
| 2026-01-23 | -6.67 | $3.49 | 325 |
| 2026-01-22 | -6.67 | $3.49 | 325 |
| 2026-01-21 | -6.67 | $3.49 | 325 |
| 2026-01-20 | -6.67 | $3.49 | 325 |
| 2026-01-16 | -6.67 | $3.49 | 325 |
| 2026-01-15 | -6.67 | $3.49 | 325 |
| 2026-01-14 | -6.67 | $3.49 | 325 |
| 2026-01-13 | -6.67 | $3.49 | 325 |
| 2026-01-12 | 0.00 | $3.50 | 325 |
| 2026-01-09 | 0.00 | $3.43 | 325 |
| 2026-01-08 | 0.00 | $3.43 | 325 |
| 2026-01-07 | 0.00 | $3.43 | 325 |
| 2026-01-06 | 0.00 | $3.43 | 2665 |
| 2026-01-05 | 0.00 | $3.35 | 325 |
| 2026-01-02 | 0.00 | $3.35 | 325 |
| 2025-12-31 | 0.00 | $3.35 | 325 |
| 2025-12-30 | 0.00 | $3.35 | 325 |
| 2025-12-29 | 0.00 | $3.35 | 325 |
| 2025-12-26 | 0.00 | $3.35 | 325 |
| 2025-12-24 | 0.00 | $3.35 | — |
| 2025-12-23 | 0.00 | $3.35 | 325 |
| 2025-12-22 | 0.00 | $3.35 | 325 |
| 2025-12-19 | 0.00 | $3.35 | 325 |
| 2025-12-18 | 0.00 | $3.35 | 325 |
| 2025-12-17 | 0.00 | $3.35 | 325 |
| 2025-12-16 | 0.00 | $3.35 | 325 |
| 2025-12-15 | 0.00 | $3.35 | 1100 |
| 2025-10-29 | -100.00 | $3.27 | 325 |
| 2025-10-28 | -100.00 | $3.27 | — |
| 2025-10-27 | -100.00 | $3.27 | — |
| 2025-10-24 | -100.00 | $3.27 | — |
| 2025-10-23 | -100.00 | $3.27 | — |
| 2025-10-22 | -100.00 | $3.27 | — |
| 2025-10-21 | -54.55 | $3.27 | — |
| 2025-10-20 | -54.55 | $3.27 | — |
| 2025-10-17 | -54.55 | $3.27 | — |
| 2025-10-16 | -54.55 | $3.27 | — |
| 2025-10-15 | -54.55 | $3.27 | — |
| 2025-10-14 | -54.55 | $3.27 | — |
| 2025-10-13 | -54.55 | $3.27 | — |
| 2025-10-10 | -54.55 | $3.27 | — |
| 2025-10-09 | -54.55 | $3.27 | 100 |
| 2025-10-08 | -54.55 | $3.27 | — |
| 2025-10-07 | -54.55 | $3.27 | — |
| 2025-10-06 | -54.55 | $3.27 | — |
| 2025-10-03 | -54.55 | $3.27 | — |
| 2025-10-02 | -54.55 | $3.27 | 325 |
| 2025-10-01 | 0.00 | $3.50 | — |
| 2025-09-30 | 0.00 | $3.50 | — |
| 2025-09-29 | 0.00 | $3.50 | — |
| 2025-09-26 | 0.00 | $3.50 | — |
| 2025-09-25 | 0.00 | $3.50 | 100 |
| 2024-12-03 | -100.00 | $3.07 | — |
| 2024-12-02 | -100.00 | $3.07 | — |
| 2024-11-29 | -100.00 | $3.07 | — |
| 2024-11-27 | -100.00 | $3.07 | — |
| 2024-11-26 | -100.00 | $3.07 | — |
| 2024-11-25 | -100.00 | $3.07 | — |
| 2024-11-22 | -100.00 | $3.07 | — |
| 2024-11-21 | -100.00 | $3.07 | — |
| 2024-11-20 | -100.00 | $3.07 | — |
| 2024-11-19 | -100.00 | $3.07 | — |
| 2024-11-18 | -100.00 | $3.07 | — |
| 2024-11-15 | -100.00 | $3.07 | — |
| 2024-11-14 | -100.00 | $3.07 | — |
| 2024-11-13 | -100.00 | $3.07 | — |
| 2024-11-12 | -100.00 | $3.07 | — |
| 2024-11-11 | -100.00 | $3.07 | — |
| 2024-11-08 | -100.00 | $3.07 | — |
| 2024-11-07 | -100.00 | $3.07 | — |
| 2024-11-06 | -100.00 | $3.07 | 6000 |
| 2024-11-05 | -100.00 | $3.47 | — |
| 2024-11-04 | -100.00 | $3.47 | — |
| 2024-11-01 | -100.00 | $3.47 | — |
| 2024-10-31 | -100.00 | $3.47 | — |
| 2024-10-30 | -100.00 | $3.47 | — |
| 2024-10-29 | -100.00 | $3.47 | — |
| 2024-10-28 | -100.00 | $3.47 | — |
| 2024-10-25 | -100.00 | $3.47 | — |
| 2024-10-24 | -100.00 | $3.47 | — |
| 2024-10-23 | -100.00 | $3.47 | — |
| 2024-10-22 | -100.00 | $3.47 | — |
| 2024-10-21 | -100.00 | $3.47 | 3441 |
| 2024-10-16 | -100.00 | $4.11 | — |
| 2024-10-15 | -100.00 | $4.11 | — |
| 2024-10-14 | -100.00 | $4.11 | — |
| 2024-10-11 | -100.00 | $4.11 | — |
| 2024-10-10 | -100.00 | $4.11 | — |
| 2024-10-09 | -100.00 | $4.11 | — |
| 2024-10-08 | -100.00 | $4.11 | — |
| 2024-10-07 | -100.00 | $4.11 | — |
| 2024-10-04 | -100.00 | $4.11 | — |
| 2024-10-03 | -100.00 | $4.11 | — |
| 2024-10-02 | -100.00 | $4.11 | — |
| 2024-10-01 | -100.00 | $4.11 | — |
| 2024-09-30 | -100.00 | $4.11 | — |
| 2024-09-27 | -100.00 | $4.11 | — |
| 2024-09-26 | -100.00 | $4.11 | — |
| 2024-09-25 | -100.00 | $4.11 | — |
| 2024-09-24 | -100.00 | $4.11 | — |
| 2024-09-23 | -100.00 | $4.11 | — |
| 2024-09-20 | -100.00 | $4.11 | 800 |
| 2024-04-17 | -100.00 | $4.59 | — |
| 2024-04-16 | -100.00 | $4.59 | — |
| 2024-04-15 | -100.00 | $4.59 | — |
| 2024-04-12 | -100.00 | $4.59 | — |
| 2024-04-11 | -100.00 | $4.59 | — |
| 2024-04-10 | -100.00 | $4.59 | — |
| 2024-04-09 | -100.00 | $4.59 | — |
| 2024-04-08 | -100.00 | $4.59 | — |
| 2024-04-05 | -100.00 | $4.59 | — |
| 2024-04-04 | -100.00 | $4.59 | — |
| 2024-04-03 | -100.00 | $4.59 | — |
| 2024-04-02 | -100.00 | $4.59 | — |
| 2024-04-01 | -100.00 | $4.59 | — |
| 2024-03-28 | -100.00 | $4.59 | — |
| 2024-03-27 | -100.00 | $4.59 | — |
| 2024-03-26 | -25.49 | $4.59 | — |
| 2024-03-25 | -25.49 | $4.59 | — |
| 2024-03-22 | -25.49 | $4.59 | — |
| 2024-03-21 | -25.49 | $4.59 | 100 |
| 2024-03-20 | 0.00 | $4.85 | — |
| 2024-03-19 | 0.00 | $4.85 | — |
| 2024-03-18 | 0.00 | $4.85 | — |
| 2024-03-15 | 0.00 | $4.85 | — |
| 2024-03-14 | 0.00 | $4.85 | — |
| 2024-03-13 | 0.00 | $4.85 | — |
| 2024-03-12 | 0.00 | $4.85 | 200 |
| 2024-03-11 | -2.25 | $4.70 | — |
| 2024-03-08 | -2.25 | $4.70 | — |
| 2024-03-07 | -2.25 | $4.70 | — |
| 2024-03-06 | -2.25 | $4.70 | — |
| 2024-03-05 | -2.25 | $4.70 | — |
| 2024-03-04 | -2.25 | $4.70 | 100 |
| 2024-03-01 | 0.00 | $4.72 | 199 |
| 2024-02-29 | 0.00 | $4.65 | 300 |
| 2024-01-11 | 0.00 | $3.83 | — |
| 2024-01-10 | -31.58 | $3.83 | — |
| 2024-01-09 | -31.58 | $3.83 | — |
| 2024-01-08 | -31.58 | $3.83 | — |
| 2024-01-05 | -31.58 | $3.83 | — |
| 2024-01-04 | -31.58 | $3.83 | — |
| 2024-01-03 | -31.58 | $3.83 | — |
| 2024-01-02 | -31.58 | $3.83 | — |
| 2023-12-29 | -31.58 | $3.83 | — |
| 2023-12-28 | -31.58 | $3.83 | — |
| 2023-12-27 | -31.58 | $3.83 | — |
| 2023-12-26 | -31.58 | $3.83 | — |
| 2023-12-22 | -31.58 | $3.83 | — |
| 2023-12-21 | -31.58 | $3.83 | — |
| 2023-12-20 | -31.58 | $3.83 | — |
| 2023-12-19 | -31.58 | $3.83 | — |
| 2023-12-18 | -31.58 | $3.83 | — |
| 2023-12-15 | -31.58 | $3.83 | — |
| 2023-12-14 | -31.58 | $3.83 | 300 |
| 2023-12-13 | -100.00 | $3.70 | 900 |
| 2023-09-15 | 0.00 | $3.89 | — |
| 2023-09-14 | -92.98 | $3.89 | — |
| 2023-09-13 | -92.98 | $3.89 | — |
| 2023-09-12 | -92.98 | $3.89 | — |
| 2023-09-11 | -92.98 | $3.89 | — |
| 2023-09-08 | -92.98 | $3.89 | — |
| 2023-09-07 | -92.98 | $3.89 | — |
| 2023-09-06 | -92.98 | $3.89 | — |
| 2023-09-05 | -92.98 | $3.89 | — |
| 2023-09-01 | -92.98 | $3.89 | — |
| 2023-08-31 | -92.98 | $3.89 | — |
| 2023-08-30 | -92.98 | $3.89 | — |
| 2023-08-29 | -92.98 | $3.89 | — |
| 2023-08-28 | -92.98 | $3.89 | — |
| 2023-08-25 | -92.98 | $3.89 | — |
| 2023-08-24 | -92.98 | $3.89 | — |
| 2023-08-23 | -92.98 | $3.89 | — |
| 2023-08-22 | -92.98 | $3.89 | — |
| 2023-08-21 | -92.98 | $3.89 | 200 |
| 2023-08-18 | -100.00 | $3.85 | 300 |
| 2023-08-11 | 0.00 | $4.42 | — |
| 2023-08-10 | 0.00 | $4.42 | — |
| 2023-08-09 | 0.00 | $4.42 | — |
| 2023-08-08 | 0.00 | $4.42 | — |
| 2023-08-07 | 0.00 | $4.42 | — |
| 2023-08-04 | 0.00 | $4.42 | — |
| 2023-08-03 | 0.00 | $4.42 | — |
| 2023-08-02 | 0.00 | $4.42 | — |
| 2023-08-01 | 0.00 | $4.42 | — |
| 2023-07-31 | 0.00 | $4.42 | — |
| 2023-07-28 | 0.00 | $4.42 | — |
| 2023-07-27 | 0.00 | $4.42 | — |
| 2023-07-26 | 0.00 | $4.42 | — |
| 2023-07-25 | 0.00 | $4.42 | — |
| 2023-07-24 | 0.00 | $4.42 | — |
| 2023-07-21 | 0.00 | $4.42 | — |
| 2023-07-20 | 0.00 | $4.42 | — |
| 2023-07-19 | 0.00 | $4.42 | — |
| 2023-07-18 | 0.00 | $4.42 | 400 |
| 2023-07-17 | -100.00 | $3.88 | — |
| 2023-07-14 | -100.00 | $3.88 | — |
| 2023-07-13 | -100.00 | $3.88 | — |
| 2023-07-12 | -100.00 | $3.88 | — |
| 2023-07-11 | -100.00 | $3.88 | — |
| 2023-07-10 | -100.00 | $3.88 | — |
| 2023-07-07 | -100.00 | $3.88 | — |
| 2023-07-06 | -100.00 | $3.88 | — |
| 2023-07-05 | -100.00 | $3.88 | — |
| 2023-07-03 | -100.00 | $3.88 | — |
| 2023-06-30 | -100.00 | $3.88 | — |
| 2023-06-29 | -100.00 | $3.88 | — |
| 2023-06-28 | -100.00 | $3.88 | — |
| 2023-06-27 | -100.00 | $3.88 | — |
| 2023-06-26 | -100.00 | $3.88 | — |
| 2023-06-23 | -100.00 | $3.88 | — |
| 2023-06-22 | -100.00 | $3.88 | — |
| 2023-06-21 | -100.00 | $3.88 | — |
| 2023-06-20 | -100.00 | $3.88 | 401 |
| 2023-05-09 | 0.00 | $4.00 | — |
| 2023-05-08 | 0.00 | $4.00 | — |
| 2023-05-05 | 0.00 | $4.00 | — |
| 2023-05-04 | 0.00 | $4.00 | — |
| 2023-05-03 | 0.00 | $4.00 | — |
| 2023-05-02 | 0.00 | $4.00 | — |
| 2023-05-01 | 0.00 | $4.00 | — |
| 2023-04-28 | 0.00 | $4.00 | — |
| 2023-04-27 | 0.00 | $4.00 | — |
| 2023-04-26 | 0.00 | $4.00 | — |
| 2023-04-25 | 0.00 | $4.00 | — |
| 2023-04-24 | 0.00 | $4.00 | — |
| 2023-04-21 | 0.00 | $4.00 | — |
| 2023-04-20 | 0.00 | $4.00 | — |
| 2023-04-19 | 0.00 | $4.00 | — |
| 2023-04-18 | 0.00 | $4.00 | — |
| 2023-04-17 | 0.00 | $4.00 | — |
| 2023-04-14 | 0.00 | $4.00 | — |
| 2023-04-13 | 0.00 | $4.00 | 200 |
| 2023-04-12 | -100.00 | $3.78 | — |
| 2023-04-11 | -100.00 | $3.78 | — |
| 2023-04-10 | -100.00 | $3.78 | — |
| 2023-04-06 | -100.00 | $3.78 | — |
| 2023-04-05 | -100.00 | $3.78 | — |
| 2023-04-04 | -100.00 | $3.78 | — |
| 2023-04-03 | -100.00 | $3.78 | — |
| 2023-03-31 | -100.00 | $3.78 | — |
| 2023-03-30 | -100.00 | $3.78 | — |
| 2023-03-29 | -100.00 | $3.78 | — |
| 2023-03-28 | -100.00 | $3.78 | — |
| 2023-03-27 | -100.00 | $3.78 | — |
| 2023-03-24 | -100.00 | $3.78 | 100 |
| 2023-03-23 | -100.00 | $3.78 | 390 |
| 2022-12-30 | 0.00 | $3.93 | — |
| 2022-12-29 | 0.00 | $3.93 | — |
| 2022-12-28 | 0.00 | $3.93 | — |
| 2022-12-27 | 0.00 | $3.93 | — |
| 2022-12-23 | 0.00 | $3.93 | — |
| 2022-12-22 | 0.00 | $3.93 | — |
| 2022-12-21 | 0.00 | $3.93 | — |
| 2022-12-20 | 0.00 | $3.93 | — |
| 2022-12-19 | 0.00 | $3.93 | — |
| 2022-12-16 | 0.00 | $3.93 | — |
| 2022-12-15 | 0.00 | $3.93 | — |
| 2022-12-14 | 0.00 | $3.93 | — |
| 2022-12-13 | 0.00 | $3.93 | — |
| 2022-12-12 | 0.00 | $3.93 | — |
| 2022-12-09 | 0.00 | $3.93 | — |
| 2022-12-08 | 0.00 | $3.93 | — |
| 2022-12-07 | 0.00 | $3.93 | — |
| 2022-12-06 | 0.00 | $3.93 | — |
| 2022-12-05 | 0.00 | $3.93 | 100 |
| 2022-11-14 | -100.00 | $3.88 | — |
| 2022-11-11 | -100.00 | $3.88 | — |
| 2022-11-10 | -100.00 | $3.88 | — |
| 2022-11-09 | -100.00 | $3.88 | — |
| 2022-11-08 | -100.00 | $3.88 | — |
| 2022-11-07 | -100.00 | $3.88 | — |
| 2022-11-04 | -100.00 | $3.88 | — |
| 2022-11-03 | -100.00 | $3.88 | — |
| 2022-11-02 | -100.00 | $3.88 | — |
| 2022-11-01 | -100.00 | $3.88 | — |
| 2022-10-31 | -100.00 | $3.88 | — |
| 2022-10-28 | -100.00 | $3.88 | — |
| 2022-10-27 | -100.00 | $3.88 | — |
| 2022-10-26 | -100.00 | $3.88 | — |
| 2022-10-25 | -100.00 | $3.88 | — |
| 2022-10-24 | -100.00 | $3.88 | — |
| 2022-10-21 | -100.00 | $3.88 | — |
| 2022-10-20 | -100.00 | $3.88 | — |
| 2022-10-19 | -100.00 | $3.88 | 200 |
| 2022-10-10 | -100.00 | $4.42 | — |
| 2022-10-07 | -100.00 | $4.42 | — |
| 2022-10-06 | -100.00 | $4.42 | — |
| 2022-10-05 | -100.00 | $4.42 | — |
| 2022-10-04 | -100.00 | $4.42 | — |
| 2022-10-03 | -100.00 | $4.42 | — |
| 2022-09-30 | -100.00 | $4.42 | — |
| 2022-09-29 | -100.00 | $4.42 | — |
| 2022-09-28 | -100.00 | $4.42 | — |
| 2022-09-27 | -100.00 | $4.42 | — |
| 2022-09-26 | -100.00 | $4.42 | — |
| 2022-09-23 | -100.00 | $4.42 | — |
| 2022-09-22 | -100.00 | $4.42 | — |
| 2022-09-21 | -100.00 | $4.42 | — |
| 2022-09-20 | -100.00 | $4.42 | — |
| 2022-09-19 | -100.00 | $4.42 | — |
| 2022-09-16 | -100.00 | $4.42 | — |
| 2022-09-15 | -100.00 | $4.42 | — |
| 2022-09-14 | -100.00 | $4.42 | 112 |
| 2022-09-13 | -100.00 | $4.89 | — |
| 2022-09-12 | -100.00 | $4.89 | — |
| 2022-09-09 | -100.00 | $4.89 | — |
| 2022-09-08 | -100.00 | $4.89 | — |
| 2022-09-07 | -100.00 | $4.89 | — |
| 2022-09-06 | -100.00 | $4.89 | — |
| 2022-09-02 | -100.00 | $4.89 | — |
| 2022-09-01 | -100.00 | $4.89 | — |
| 2022-08-31 | -100.00 | $4.89 | — |
| 2022-08-30 | -100.00 | $4.89 | — |
| 2022-08-29 | -100.00 | $4.89 | — |
| 2022-08-26 | -100.00 | $4.89 | — |
| 2022-08-25 | -100.00 | $4.89 | — |
| 2022-08-24 | -100.00 | $4.89 | — |
| 2022-08-23 | -100.00 | $4.89 | — |
| 2022-08-22 | -100.00 | $4.89 | 2000 |
| 2022-06-24 | 0.00 | $7.00 | — |
| 2022-06-23 | 0.00 | $7.00 | — |
| 2022-06-22 | 0.00 | $7.00 | — |
| 2022-06-21 | 0.00 | $7.00 | — |
| 2022-06-17 | 0.00 | $7.00 | — |
| 2022-06-16 | 0.00 | $7.00 | — |
| 2022-06-15 | 0.00 | $7.00 | — |
| 2022-06-14 | 0.00 | $7.00 | — |
| 2022-06-13 | -56.18 | $7.00 | — |
| 2022-06-10 | -56.18 | $7.00 | — |
| 2022-06-09 | -56.18 | $7.00 | — |
| 2022-06-08 | -56.18 | $7.00 | — |
| 2022-06-07 | -56.18 | $7.00 | — |
| 2022-06-06 | -56.18 | $7.00 | — |
| 2022-06-03 | -56.18 | $7.00 | — |
| 2022-06-02 | -56.18 | $7.00 | — |
| 2022-06-01 | -56.18 | $7.00 | — |
| 2022-05-31 | -56.18 | $7.00 | — |
| 2022-05-27 | -56.18 | $7.00 | 200 |
| 2022-05-26 | -100.00 | $6.61 | — |
| 2022-05-25 | -100.00 | $6.61 | — |
| 2022-05-24 | -100.00 | $6.61 | — |
| 2022-05-23 | -100.00 | $6.61 | — |
| 2022-05-20 | -100.00 | $6.61 | — |
| 2022-05-19 | -100.00 | $6.61 | — |
| 2022-05-18 | -100.00 | $6.61 | — |
| 2022-05-17 | -100.00 | $6.61 | 200 |
| 2022-05-16 | -100.00 | $7.50 | — |
| 2022-05-13 | -100.00 | $7.50 | — |
| 2022-05-12 | -100.00 | $7.50 | — |
| 2022-05-11 | -100.00 | $7.50 | — |
| 2022-05-10 | -100.00 | $7.50 | — |
| 2022-05-09 | -100.00 | $7.50 | — |
| 2022-05-06 | -100.00 | $7.50 | — |
| 2022-05-05 | -100.00 | $7.50 | — |
| 2022-05-04 | -100.00 | $7.50 | — |
| 2022-05-03 | -100.00 | $7.50 | — |
| 2022-05-02 | -100.00 | $7.50 | — |
| 2022-04-29 | -100.00 | $7.50 | — |
| 2022-04-28 | -100.00 | $7.50 | 700 |
| 2022-04-27 | 0.00 | $8.15 | — |
| 2022-04-26 | 0.00 | $8.15 | — |
| 2022-04-25 | 0.00 | $8.15 | — |
| 2022-04-22 | 0.00 | $8.15 | 200 |
| 2022-03-14 | -100.00 | $7.94 | — |
| 2022-03-11 | -100.00 | $7.94 | — |
| 2022-03-10 | -100.00 | $7.94 | — |
| 2022-03-09 | -100.00 | $7.94 | — |
| 2022-03-08 | -100.00 | $7.94 | — |
| 2022-03-07 | -100.00 | $7.94 | — |
| 2022-03-04 | -100.00 | $7.94 | — |
| 2022-03-03 | -100.00 | $7.94 | — |
| 2022-03-02 | -100.00 | $7.94 | — |
| 2022-03-01 | -100.00 | $7.94 | — |
| 2022-02-28 | -100.00 | $7.94 | — |
| 2022-02-25 | -100.00 | $7.94 | — |
| 2022-02-24 | -100.00 | $7.94 | — |
| 2022-02-23 | -100.00 | $7.94 | — |
| 2022-02-22 | -100.00 | $7.94 | — |
| 2022-02-18 | -100.00 | $7.94 | — |
| 2022-02-17 | -100.00 | $7.94 | — |
| 2022-02-16 | -100.00 | $7.94 | — |
| 2022-02-15 | -100.00 | $7.94 | 303 |
| 2022-02-14 | -100.00 | $9.46 | — |
| 2022-02-11 | -100.00 | $9.46 | — |
| 2022-02-10 | -100.00 | $9.46 | — |
| 2022-02-09 | -100.00 | $9.46 | — |
| 2022-02-08 | -100.00 | $9.46 | — |
| 2022-02-07 | -100.00 | $9.46 | 100 |
| 2022-02-04 | -85.60 | $10.33 | — |
| 2022-02-03 | -85.60 | $10.33 | — |
| 2022-02-02 | -85.60 | $10.33 | — |
| 2022-02-01 | -85.60 | $10.33 | — |
| 2022-01-31 | -85.60 | $10.33 | 166 |
| 2022-01-28 | -100.00 | $10.15 | — |
| 2022-01-27 | -100.00 | $10.15 | — |
| 2022-01-26 | -100.00 | $10.15 | — |
| 2022-01-25 | -100.00 | $10.15 | — |
| 2022-01-24 | -100.00 | $10.15 | — |
| 2022-01-21 | -100.00 | $10.15 | 113 |
| 2022-01-10 | -100.00 | $11.40 | — |
| 2022-01-07 | -100.00 | $11.40 | — |
| 2022-01-06 | -100.00 | $11.40 | — |
| 2022-01-05 | -100.00 | $11.40 | — |
| 2022-01-04 | -100.00 | $11.40 | — |
| 2022-01-03 | -100.00 | $11.40 | — |
| 2021-12-31 | -100.00 | $11.40 | — |
| 2021-12-30 | -100.00 | $11.40 | — |
| 2021-12-29 | -100.00 | $11.40 | — |
| 2021-12-28 | -100.00 | $11.40 | — |
| 2021-12-27 | -100.00 | $11.40 | — |
| 2021-12-23 | -100.00 | $11.40 | — |
| 2021-12-22 | -100.00 | $11.40 | — |
| 2021-12-21 | -100.00 | $11.40 | — |
| 2021-12-20 | -100.00 | $11.40 | — |
| 2021-12-17 | -100.00 | $11.40 | — |
| 2021-12-16 | -100.00 | $11.40 | — |
| 2021-12-15 | -100.00 | $11.40 | — |
| 2021-12-14 | -100.00 | $11.40 | 9662 |
| 2021-12-13 | -100.00 | $12.35 | — |
| 2021-12-10 | -100.00 | $12.35 | — |
| 2021-12-09 | -100.00 | $12.35 | — |
| 2021-12-08 | -100.00 | $12.36 | 700 |
| 2021-11-19 | 0.00 | $13.62 | — |
| 2021-11-18 | 0.00 | $13.62 | — |
| 2021-11-17 | 0.00 | $13.62 | — |
| 2021-11-16 | 0.00 | $13.62 | — |
| 2021-11-15 | 0.00 | $13.62 | — |
| 2021-11-12 | 0.00 | $13.62 | — |
| 2021-11-11 | 0.00 | $13.62 | — |
| 2021-11-10 | 0.00 | $13.62 | — |
| 2021-11-09 | 0.00 | $13.62 | — |
| 2021-11-08 | 0.00 | $13.62 | — |
| 2021-11-05 | 0.00 | $13.62 | — |
| 2021-11-04 | 0.00 | $13.62 | — |
| 2021-11-03 | 0.00 | $13.62 | — |
| 2021-11-02 | 0.00 | $13.62 | — |
| 2021-11-01 | 0.00 | $13.62 | — |
| 2021-10-29 | 0.00 | $13.62 | — |
| 2021-10-28 | 0.00 | $13.62 | — |
| 2021-10-27 | 0.00 | $13.62 | — |
| 2021-10-26 | 0.00 | $13.62 | 286 |
| 2021-10-25 | 0.00 | $13.43 | — |
| 2021-10-22 | 0.00 | $13.43 | — |
| 2021-10-21 | 0.00 | $13.43 | — |
| 2021-10-20 | 0.00 | $13.43 | — |
| 2021-10-19 | 0.00 | $13.43 | — |
| 2021-10-18 | 0.00 | $13.43 | 200 |
| 2021-09-22 | 0.00 | $12.41 | — |
| 2021-09-21 | 0.00 | $12.41 | — |
| 2021-09-20 | 0.00 | $12.41 | — |
| 2021-09-17 | 0.00 | $12.41 | — |
| 2021-09-16 | 0.00 | $12.41 | — |
| 2021-09-15 | 0.00 | $12.41 | — |
| 2021-09-14 | 0.00 | $12.41 | — |
| 2021-09-13 | 0.00 | $12.41 | — |
| 2021-09-10 | 0.00 | $12.41 | — |
| 2021-09-09 | 0.00 | $12.41 | — |
| 2021-09-08 | 0.00 | $12.41 | — |
| 2021-09-07 | 0.00 | $12.41 | — |
| 2021-09-03 | 0.00 | $12.41 | — |
| 2021-09-02 | 0.00 | $12.41 | — |
| 2021-09-01 | 0.00 | $12.41 | — |
| 2021-08-31 | 0.00 | $12.41 | — |
| 2021-08-30 | 0.00 | $12.41 | — |
| 2021-08-27 | 0.00 | $12.41 | — |
| 2021-08-26 | 0.00 | $12.41 | 1041 |
| 2021-08-10 | -100.00 | $10.32 | — |
| 2021-08-09 | -0.34 | $10.32 | — |
| 2021-08-06 | -0.34 | $10.32 | — |
| 2021-08-05 | -0.34 | $10.32 | — |
| 2021-08-04 | -0.34 | $10.32 | — |
| 2021-08-03 | -0.34 | $10.32 | — |
| 2021-08-02 | -0.34 | $10.32 | — |
| 2021-07-30 | -0.34 | $10.32 | — |
| 2021-07-29 | -0.34 | $10.32 | — |
| 2021-07-28 | -0.34 | $10.32 | — |
| 2021-07-27 | -0.34 | $10.32 | — |
| 2021-07-26 | -0.34 | $10.32 | — |
| 2021-07-23 | -0.34 | $10.32 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.23
2026-07-21
Close Price
$2.74
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
19.78
Average
69.23
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.23 | $2.74 | 10000 |
| 2026-07-17 | 52.68 | $2.83 | 10000 |
| 2026-07-16 | 54.78 | $2.73 | — |
| 2026-07-15 | 57.32 | $2.73 | — |
| 2026-07-14 | 60.00 | $2.73 | 10000 |
| 2026-07-13 | 62.82 | $2.73 | 10000 |
| 2026-07-10 | 65.79 | $2.73 | 20000 |
| 2026-07-09 | 68.91 | $2.70 | — |
| 2026-07-08 | 71.90 | $2.70 | 20000 |
| 2026-07-07 | 75.04 | $2.77 | 20000 |
| 2026-07-06 | 78.94 | $2.55 | 10000 |
| 2026-07-02 | 79.47 | $2.55 | 10000 |
| 2026-07-01 | 80.02 | $2.55 | 10000 |
| 2026-06-30 | 80.60 | $2.55 | 40000 |
| 2026-06-29 | 81.21 | $2.56 | 10000 |
| 2026-06-26 | 81.93 | $2.50 | 10000 |
| 2026-06-25 | 81.22 | $2.50 | 10000 |
| 2026-06-24 | 80.48 | $2.50 | 10000 |
| 2026-06-23 | 79.69 | $2.50 | 20000 |
| 2026-06-22 | 78.86 | $2.52 | 10000 |
| 2026-06-18 | 78.00 | $2.51 | 10000 |
| 2026-06-17 | 76.86 | $2.96 | 325 |
| 2026-06-16 | 76.86 | $2.96 | 325 |
| 2026-06-15 | 76.86 | $2.96 | 325 |
| 2026-06-12 | 76.85 | $2.96 | 325 |
| 2026-06-11 | 76.85 | $2.96 | 325 |
| 2026-06-10 | 76.85 | $2.96 | 325 |
| 2026-06-09 | 76.84 | $2.96 | 325 |
| 2026-06-08 | 76.84 | $2.96 | — |
| 2026-06-05 | 76.84 | $2.96 | 325 |
| 2026-06-04 | 76.83 | $2.96 | 325 |
| 2026-06-03 | 76.83 | $2.96 | 325 |
| 2026-06-02 | 76.83 | $2.96 | 325 |
| 2026-06-01 | 76.82 | $2.96 | 325 |
| 2026-05-29 | 76.82 | $2.96 | 325 |
| 2026-05-28 | 76.81 | $2.96 | 325 |
| 2026-05-27 | 76.81 | $2.96 | 325 |
| 2026-05-26 | 76.80 | $2.96 | — |
| 2026-05-22 | 76.80 | $2.96 | 325 |
| 2026-05-21 | 76.79 | $2.96 | 325 |
| 2026-05-20 | 76.79 | $2.96 | 325 |
| 2026-05-19 | 76.78 | $2.96 | 325 |
| 2026-05-18 | 76.77 | $2.96 | 325 |
| 2026-05-15 | 76.77 | $2.96 | — |
| 2026-05-14 | 76.76 | $2.96 | 325 |
| 2026-05-13 | 76.75 | $2.96 | 325 |
| 2026-05-12 | 76.74 | $2.96 | 325 |
| 2026-05-11 | 76.73 | $2.96 | 325 |
| 2026-05-08 | 76.73 | $2.96 | 325 |
| 2026-05-07 | 76.72 | $2.96 | — |
| 2026-05-06 | 76.71 | $2.96 | 325 |
| 2026-05-05 | 76.69 | $2.96 | 325 |
| 2026-05-04 | 76.68 | $2.96 | — |
| 2026-05-01 | 76.67 | $2.96 | 325 |
| 2026-04-30 | 76.66 | $2.96 | 325 |
| 2026-04-29 | 76.65 | $2.96 | 325 |
| 2026-04-28 | 76.63 | $2.96 | 325 |
| 2026-04-27 | 76.62 | $2.96 | 325 |
| 2026-04-24 | 76.60 | $2.96 | 325 |
| 2026-04-23 | 76.59 | $2.96 | 325 |
| 2026-04-22 | 76.57 | $2.96 | 325 |
| 2026-04-21 | 76.55 | $2.96 | 325 |
| 2026-04-20 | 76.53 | $2.96 | — |
| 2026-04-17 | 76.51 | $2.96 | 325 |
| 2026-04-16 | 76.49 | $2.96 | 325 |
| 2026-04-15 | 76.47 | $2.96 | 325 |
| 2026-04-14 | 76.45 | $2.96 | 325 |
| 2026-04-13 | 76.43 | $2.96 | 325 |
| 2026-04-10 | 76.40 | $2.96 | 325 |
| 2026-04-09 | 76.37 | $2.96 | 325 |
| 2026-04-08 | 76.35 | $2.96 | 325 |
| 2026-04-07 | 76.32 | $2.96 | 325 |
| 2026-04-06 | 76.28 | $2.96 | 325 |
| 2026-04-02 | 76.25 | $2.96 | 325 |
| 2026-04-01 | 76.22 | $2.96 | 325 |
| 2026-03-31 | 76.18 | $2.96 | 325 |
| 2026-03-30 | 76.14 | $2.96 | 325 |
| 2026-03-27 | 76.10 | $2.96 | 325 |
| 2026-03-26 | 76.06 | $2.96 | 325 |
| 2026-03-25 | 76.02 | $2.96 | 325 |
| 2026-03-24 | 75.97 | $2.96 | 325 |
| 2026-03-23 | 75.92 | $2.96 | 325 |
| 2026-03-20 | 75.87 | $2.96 | 325 |
| 2026-03-19 | 75.81 | $2.96 | 325 |
| 2026-03-18 | 75.76 | $2.96 | 325 |
| 2026-03-17 | 75.70 | $2.96 | 325 |
| 2026-03-16 | 75.63 | $2.96 | — |
| 2026-03-13 | 75.56 | $2.96 | 325 |
| 2026-03-12 | 75.49 | $2.96 | 325 |
| 2026-03-11 | 75.42 | $2.96 | 325 |
| 2026-03-10 | 75.34 | $2.96 | 325 |
| 2026-03-09 | 75.26 | $2.96 | 325 |
| 2026-03-06 | 75.17 | $2.96 | 325 |
| 2026-03-05 | 75.08 | $2.96 | 325 |
| 2026-03-04 | 74.99 | $2.96 | 325 |
| 2026-03-03 | 74.88 | $2.96 | 325 |
| 2026-03-02 | 74.78 | $2.96 | 325 |
| 2026-02-27 | 74.67 | $2.96 | 325 |
| 2026-02-26 | 74.55 | $2.96 | 325 |
| 2026-02-25 | 74.42 | $2.96 | 325 |
| 2026-02-24 | 74.29 | $2.96 | 325 |
| 2026-02-23 | 74.16 | $2.96 | 325 |
| 2026-02-20 | 74.01 | $2.96 | — |
| 2026-02-19 | 73.86 | $2.96 | — |
| 2026-02-18 | 73.70 | $2.96 | — |
| 2026-02-17 | 73.53 | $2.96 | — |
| 2026-02-13 | 73.35 | $2.96 | — |
| 2026-02-12 | 73.16 | $2.96 | — |
| 2026-02-11 | 72.97 | $2.96 | — |
| 2026-02-10 | 72.76 | $2.96 | — |
| 2026-02-09 | 72.54 | $2.96 | — |
| 2026-02-06 | 72.31 | $2.97 | 2000 |
| 2026-02-05 | 72.09 | $3.49 | 325 |
| 2026-02-04 | 71.56 | $3.49 | 325 |
| 2026-02-03 | 70.99 | $3.49 | 325 |
| 2026-02-02 | 70.40 | $3.49 | — |
| 2026-01-30 | 69.78 | $3.49 | — |
| 2026-01-29 | 69.12 | $3.49 | 325 |
| 2026-01-28 | 68.43 | $3.49 | 325 |
| 2026-01-27 | 67.70 | $3.49 | 325 |
| 2026-01-26 | 66.94 | $3.49 | 325 |
| 2026-01-23 | 66.13 | $3.49 | 325 |
| 2026-01-22 | 65.29 | $3.49 | 325 |
| 2026-01-21 | 64.39 | $3.49 | 325 |
| 2026-01-20 | 63.45 | $3.49 | 325 |
| 2026-01-16 | 62.46 | $3.49 | 325 |
| 2026-01-15 | 61.42 | $3.49 | 325 |
| 2026-01-14 | 60.33 | $3.49 | 325 |
| 2026-01-13 | 59.17 | $3.49 | 325 |
| 2026-01-12 | 57.96 | $3.50 | 325 |
| 2026-01-09 | 56.13 | $3.43 | 325 |
| 2026-01-08 | 54.44 | $3.43 | 325 |
| 2026-01-07 | 52.67 | $3.43 | 325 |
| 2026-01-06 | 50.79 | $3.43 | 2665 |
| 2026-01-05 | 48.83 | $3.35 | 325 |
| 2026-01-02 | 47.59 | $3.35 | 325 |
| 2025-12-31 | 46.30 | $3.35 | 325 |
| 2025-12-30 | 44.93 | $3.35 | 325 |
| 2025-12-29 | 43.49 | $3.35 | 325 |
| 2025-12-26 | 41.98 | $3.35 | 325 |
| 2025-12-24 | 40.39 | $3.35 | — |
| 2025-12-23 | 38.71 | $3.35 | 325 |
| 2025-12-22 | 36.95 | $3.35 | 325 |
| 2025-12-19 | 35.09 | $3.35 | 325 |
| 2025-12-18 | 33.13 | $3.35 | 325 |
| 2025-12-17 | 31.07 | $3.35 | 325 |
| 2025-12-16 | 28.91 | $3.35 | 325 |
| 2025-12-15 | 26.63 | $3.35 | 1100 |
| 2025-12-12 | 24.23 | $3.27 | — |
| 2025-12-11 | 24.54 | $3.27 | — |
| 2025-12-10 | 24.87 | $3.27 | 325 |
| 2025-12-09 | 25.22 | $3.27 | 325 |
| 2025-12-08 | 25.59 | $3.27 | 325 |
| 2025-12-05 | 25.97 | $3.27 | 325 |
| 2025-12-04 | 26.38 | $3.27 | 325 |
| 2025-12-03 | 26.81 | $3.27 | 325 |
| 2025-12-02 | 27.26 | $3.27 | 325 |
| 2025-12-01 | 27.73 | $3.27 | 325 |
| 2025-11-28 | 28.23 | $3.27 | — |
| 2025-11-26 | 28.76 | $3.27 | 325 |
| 2025-11-25 | 29.31 | $3.27 | — |
| 2025-11-24 | 29.89 | $3.27 | 325 |
| 2025-11-21 | 30.50 | $3.27 | 325 |
| 2025-11-20 | 31.15 | $3.27 | 325 |
| 2025-11-19 | 31.83 | $3.27 | 325 |
| 2025-11-18 | 32.54 | $3.27 | 325 |
| 2025-11-17 | 33.29 | $3.27 | 325 |
| 2025-11-14 | 34.08 | $3.27 | 325 |
| 2025-11-13 | 34.92 | $3.27 | 325 |
| 2025-11-12 | 35.79 | $3.27 | 325 |
| 2025-11-11 | 36.72 | $3.27 | 325 |
| 2025-11-10 | 37.69 | $3.27 | 325 |
| 2025-11-07 | 38.71 | $3.27 | 325 |
| 2025-11-06 | 39.79 | $3.27 | 325 |
| 2025-11-05 | 40.92 | $3.27 | 325 |
| 2025-11-04 | 42.11 | $3.27 | 325 |
| 2025-11-03 | 43.37 | $3.27 | 325 |
| 2025-10-31 | 44.69 | $3.27 | 325 |
| 2025-10-30 | 46.08 | $3.27 | 325 |
| 2025-10-29 | 47.55 | $3.27 | 325 |
| 2025-10-28 | 49.09 | $3.27 | — |
| 2025-10-27 | 50.71 | $3.27 | — |
| 2025-10-24 | 52.42 | $3.27 | — |
| 2025-10-23 | 54.22 | $3.27 | — |
| 2025-10-22 | 56.11 | $3.27 | — |
| 2025-10-21 | 58.10 | $3.27 | — |
| 2025-10-20 | 60.20 | $3.27 | — |
| 2025-10-17 | 62.41 | $3.27 | — |
| 2025-10-16 | 64.73 | $3.27 | — |
| 2025-10-15 | 67.18 | $3.27 | — |
| 2025-10-14 | 69.76 | $3.27 | — |
| 2025-10-13 | 72.47 | $3.27 | — |
| 2025-10-10 | 75.32 | $3.27 | — |
| 2025-10-09 | 78.32 | $3.27 | 100 |
| 2025-10-08 | 81.48 | $3.27 | — |
| 2025-10-07 | 84.81 | $3.27 | — |
| 2025-10-06 | 88.32 | $3.27 | — |
| 2025-10-03 | 92.00 | $3.27 | — |
| 2025-10-02 | 95.89 | $3.27 | 325 |
| 2025-10-01 | 99.97 | $3.50 | — |
| 2025-09-30 | 99.97 | $3.50 | — |
| 2025-09-29 | 99.97 | $3.50 | — |
| 2025-09-26 | 99.97 | $3.50 | — |
| 2025-09-25 | 99.97 | $3.50 | 100 |
| 2025-09-24 | 99.96 | $3.07 | — |
| 2025-09-23 | 99.96 | $3.07 | — |
| 2025-09-22 | 99.96 | $3.07 | — |
| 2025-09-19 | 99.96 | $3.07 | — |
| 2025-09-18 | 99.96 | $3.07 | — |
| 2025-09-17 | 99.96 | $3.07 | — |
| 2025-09-16 | 99.96 | $3.07 | — |
| 2025-09-15 | 99.96 | $3.07 | — |
| 2025-09-12 | 99.96 | $3.07 | — |
| 2025-09-11 | 99.96 | $3.07 | — |
| 2025-09-10 | 99.96 | $3.07 | — |
| 2025-09-09 | 99.96 | $3.07 | — |
| 2025-09-08 | 99.96 | $3.07 | — |
| 2025-09-05 | 99.96 | $3.07 | — |
| 2025-09-04 | 99.96 | $3.07 | — |
| 2025-09-03 | 99.96 | $3.07 | — |
| 2025-09-02 | 99.96 | $3.07 | — |
| 2025-08-29 | 99.96 | $3.07 | — |
| 2025-08-28 | 99.96 | $3.07 | — |
| 2025-08-27 | 99.96 | $3.07 | — |
| 2025-08-26 | 99.96 | $3.07 | — |
| 2025-08-25 | 99.96 | $3.07 | — |
| 2025-08-22 | 99.96 | $3.07 | — |
| 2025-08-21 | 99.96 | $3.07 | — |
| 2025-08-20 | 99.96 | $3.07 | — |
| 2025-08-19 | 99.96 | $3.07 | — |
| 2025-08-18 | 99.96 | $3.07 | — |
| 2025-08-15 | 99.96 | $3.07 | — |
| 2025-08-14 | 99.96 | $3.07 | — |
| 2025-08-13 | 99.96 | $3.07 | — |
| 2025-08-12 | 99.96 | $3.07 | — |
| 2025-08-11 | 99.96 | $3.07 | — |
| 2025-08-08 | 99.96 | $3.07 | — |
| 2025-08-07 | 99.96 | $3.07 | — |
| 2025-08-06 | 99.96 | $3.07 | — |
| 2025-08-05 | 99.96 | $3.07 | — |
| 2025-08-04 | 99.96 | $3.07 | — |
| 2025-08-01 | 99.96 | $3.07 | — |
| 2025-07-31 | 99.96 | $3.07 | — |
| 2025-07-30 | 99.96 | $3.07 | — |
| 2025-07-29 | 99.96 | $3.07 | — |
| 2025-07-28 | 99.96 | $3.07 | — |
| 2025-07-25 | 99.96 | $3.07 | — |
| 2025-07-24 | 99.96 | $3.07 | — |
| 2025-07-23 | 99.96 | $3.07 | — |
| 2025-07-22 | 99.96 | $3.07 | — |
| 2025-07-21 | 99.96 | $3.07 | — |
| 2025-07-18 | 99.96 | $3.07 | — |
| 2025-07-17 | 99.96 | $3.07 | — |
| 2025-07-16 | 99.96 | $3.07 | — |
| 2025-07-15 | 99.96 | $3.07 | — |
| 2025-07-14 | 99.96 | $3.07 | — |
| 2025-07-11 | 99.96 | $3.07 | — |
| 2025-07-10 | 99.96 | $3.07 | — |
| 2025-07-09 | 99.96 | $3.07 | — |
| 2025-07-08 | 99.96 | $3.07 | — |
| 2025-07-07 | 99.96 | $3.07 | — |
| 2025-07-03 | 99.96 | $3.07 | — |
| 2025-07-02 | 99.96 | $3.07 | — |
| 2025-07-01 | 99.96 | $3.07 | — |
| 2025-06-30 | 99.96 | $3.07 | — |
| 2025-06-27 | 99.96 | $3.07 | — |
| 2025-06-26 | 99.96 | $3.07 | — |
| 2025-06-25 | 99.96 | $3.07 | — |
| 2025-06-24 | 99.96 | $3.07 | — |
| 2025-06-23 | 99.96 | $3.07 | — |
| 2025-06-20 | 99.96 | $3.07 | — |
| 2025-06-18 | 99.96 | $3.07 | — |
| 2025-06-17 | 99.96 | $3.07 | — |
| 2025-06-16 | 99.96 | $3.07 | — |
| 2025-06-13 | 99.96 | $3.07 | — |
| 2025-06-12 | 99.96 | $3.07 | — |
| 2025-06-11 | 99.96 | $3.07 | — |
| 2025-06-10 | 99.96 | $3.07 | — |
| 2025-06-09 | 99.96 | $3.07 | — |
| 2025-06-06 | 99.96 | $3.07 | — |
| 2025-06-05 | 99.96 | $3.07 | — |
| 2025-06-04 | 99.96 | $3.07 | — |
| 2025-06-03 | 99.96 | $3.07 | — |
| 2025-06-02 | 99.95 | $3.07 | — |
| 2025-05-30 | 99.95 | $3.07 | — |
| 2025-05-29 | 99.95 | $3.07 | — |
| 2025-05-28 | 99.95 | $3.07 | — |
| 2025-05-27 | 99.95 | $3.07 | — |
| 2025-05-23 | 99.95 | $3.07 | — |
| 2025-05-22 | 99.95 | $3.07 | — |
| 2025-05-21 | 99.95 | $3.07 | — |
| 2025-05-20 | 99.95 | $3.07 | — |
| 2025-05-19 | 99.95 | $3.07 | — |
| 2025-05-16 | 99.95 | $3.07 | — |
| 2025-05-15 | 99.95 | $3.07 | — |
| 2025-05-14 | 99.95 | $3.07 | — |
| 2025-05-13 | 99.95 | $3.07 | — |
| 2025-05-12 | 99.95 | $3.07 | — |
| 2025-05-09 | 99.94 | $3.07 | — |
| 2025-05-08 | 99.94 | $3.07 | — |
| 2025-05-07 | 99.94 | $3.07 | — |
| 2025-05-06 | 99.94 | $3.07 | — |
| 2025-05-05 | 99.94 | $3.07 | — |
| 2025-05-02 | 99.94 | $3.07 | — |
| 2025-05-01 | 99.94 | $3.07 | — |
| 2025-04-30 | 99.94 | $3.07 | — |
| 2025-04-29 | 99.93 | $3.07 | — |
| 2025-04-28 | 99.93 | $3.07 | — |
| 2025-04-25 | 99.93 | $3.07 | — |
| 2025-04-24 | 99.93 | $3.07 | — |
| 2025-04-23 | 99.93 | $3.07 | — |
| 2025-04-22 | 99.93 | $3.07 | — |
| 2025-04-21 | 99.92 | $3.07 | — |
| 2025-04-17 | 99.92 | $3.07 | — |
| 2025-04-16 | 99.92 | $3.07 | — |
| 2025-04-15 | 99.92 | $3.07 | — |
| 2025-04-14 | 99.91 | $3.07 | — |
| 2025-04-11 | 99.91 | $3.07 | — |
| 2025-04-10 | 99.91 | $3.07 | — |
| 2025-04-09 | 99.91 | $3.07 | — |
| 2025-04-08 | 99.90 | $3.07 | — |
| 2025-04-07 | 99.90 | $3.07 | — |
| 2025-04-04 | 99.90 | $3.07 | — |
| 2025-04-03 | 99.89 | $3.07 | — |
| 2025-04-02 | 99.89 | $3.07 | — |
| 2025-04-01 | 99.88 | $3.07 | — |
| 2025-03-31 | 99.88 | $3.07 | — |
| 2025-03-28 | 99.88 | $3.07 | — |
| 2025-03-27 | 99.87 | $3.07 | — |
| 2025-03-26 | 99.87 | $3.07 | — |
| 2025-03-25 | 99.86 | $3.07 | — |
| 2025-03-24 | 99.86 | $3.07 | — |
| 2025-03-21 | 99.85 | $3.07 | — |
| 2025-03-20 | 99.84 | $3.07 | — |
| 2025-03-19 | 99.84 | $3.07 | — |
| 2025-03-18 | 99.83 | $3.07 | — |
| 2025-03-17 | 99.82 | $3.07 | — |
| 2025-03-14 | 99.82 | $3.07 | — |
| 2025-03-13 | 99.81 | $3.07 | — |
| 2025-03-12 | 99.80 | $3.07 | — |
| 2025-03-11 | 99.79 | $3.07 | — |
| 2025-03-10 | 99.78 | $3.07 | — |
| 2025-03-07 | 99.77 | $3.07 | — |
| 2025-03-06 | 99.76 | $3.07 | — |
| 2025-03-05 | 99.75 | $3.07 | — |
| 2025-03-04 | 99.74 | $3.07 | — |
| 2025-03-03 | 99.73 | $3.07 | — |
| 2025-02-28 | 99.72 | $3.07 | — |
| 2025-02-27 | 99.70 | $3.07 | — |
| 2025-02-26 | 99.69 | $3.07 | — |
| 2025-02-25 | 99.68 | $3.07 | — |
| 2025-02-24 | 99.66 | $3.07 | — |
| 2025-02-21 | 99.64 | $3.07 | — |
| 2025-02-20 | 99.63 | $3.07 | — |
| 2025-02-19 | 99.61 | $3.07 | — |
| 2025-02-18 | 99.59 | $3.07 | — |
| 2025-02-14 | 99.57 | $3.07 | — |
| 2025-02-13 | 99.55 | $3.07 | — |
| 2025-02-12 | 99.53 | $3.07 | — |
| 2025-02-11 | 99.51 | $3.07 | — |
| 2025-02-10 | 99.48 | $3.07 | — |
| 2025-02-07 | 99.46 | $3.07 | — |
| 2025-02-06 | 99.43 | $3.07 | — |
| 2025-02-05 | 99.40 | $3.07 | — |
| 2025-02-04 | 99.37 | $3.07 | — |
| 2025-02-03 | 99.34 | $3.07 | — |
| 2025-01-31 | 99.31 | $3.07 | — |
| 2025-01-30 | 99.27 | $3.07 | — |
| 2025-01-29 | 99.24 | $3.07 | — |
| 2025-01-28 | 99.20 | $3.07 | — |
| 2025-01-27 | 99.16 | $3.07 | — |
| 2025-01-24 | 99.12 | $3.07 | — |
| 2025-01-23 | 99.07 | $3.07 | — |
| 2025-01-22 | 99.03 | $3.07 | — |
| 2025-01-21 | 98.98 | $3.07 | — |
| 2025-01-17 | 98.92 | $3.07 | — |
| 2025-01-16 | 98.87 | $3.07 | — |
| 2025-01-15 | 98.81 | $3.07 | — |
| 2025-01-14 | 98.75 | $3.07 | — |
| 2025-01-13 | 98.69 | $3.07 | — |
| 2025-01-10 | 98.62 | $3.07 | — |
| 2025-01-08 | 98.55 | $3.07 | — |
| 2025-01-07 | 98.48 | $3.07 | — |
| 2025-01-06 | 98.40 | $3.07 | — |
| 2025-01-03 | 98.31 | $3.07 | — |
| 2025-01-02 | 98.23 | $3.07 | — |
| 2024-12-31 | 98.14 | $3.07 | — |
| 2024-12-30 | 98.04 | $3.07 | — |
| 2024-12-27 | 97.94 | $3.07 | — |
| 2024-12-26 | 97.83 | $3.07 | — |
| 2024-12-24 | 97.72 | $3.07 | — |
| 2024-12-23 | 97.60 | $3.07 | — |
| 2024-12-20 | 97.48 | $3.07 | — |
| 2024-12-19 | 97.35 | $3.07 | — |
| 2024-12-18 | 97.21 | $3.07 | — |
| 2024-12-17 | 97.06 | $3.07 | — |
| 2024-12-16 | 96.91 | $3.07 | — |
| 2024-12-13 | 96.75 | $3.07 | — |
| 2024-12-12 | 96.58 | $3.07 | — |
| 2024-12-11 | 96.40 | $3.07 | — |
| 2024-12-10 | 96.22 | $3.07 | — |
| 2024-12-09 | 96.02 | $3.07 | — |
| 2024-12-06 | 95.81 | $3.07 | — |
| 2024-12-05 | 95.59 | $3.07 | — |
| 2024-12-04 | 95.36 | $3.07 | — |
| 2024-12-03 | 95.12 | $3.07 | — |
| 2024-12-02 | 94.86 | $3.07 | — |
| 2024-11-29 | 94.60 | $3.07 | — |
| 2024-11-27 | 94.31 | $3.07 | — |
| 2024-11-26 | 94.02 | $3.07 | — |
| 2024-11-25 | 93.70 | $3.07 | — |
| 2024-11-22 | 93.37 | $3.07 | — |
| 2024-11-21 | 93.03 | $3.07 | — |
| 2024-11-20 | 92.66 | $3.07 | — |
| 2024-11-19 | 92.28 | $3.07 | — |
| 2024-11-18 | 91.87 | $3.07 | — |
| 2024-11-15 | 91.45 | $3.07 | — |
| 2024-11-14 | 91.00 | $3.07 | — |
| 2024-11-13 | 90.53 | $3.07 | — |
| 2024-11-12 | 90.03 | $3.07 | — |
| 2024-11-11 | 89.51 | $3.07 | — |
| 2024-11-08 | 88.96 | $3.07 | — |
| 2024-11-07 | 88.38 | $3.07 | — |
| 2024-11-06 | 87.77 | $3.07 | 6000 |
| 2024-11-05 | 87.13 | $3.47 | — |
| 2024-11-04 | 86.45 | $3.47 | — |
| 2024-11-01 | 85.74 | $3.47 | — |
| 2024-10-31 | 85.00 | $3.47 | — |
| 2024-10-30 | 84.21 | $3.47 | — |
| 2024-10-29 | 83.38 | $3.47 | — |
| 2024-10-28 | 82.51 | $3.47 | — |
| 2024-10-25 | 81.59 | $3.47 | — |
| 2024-10-24 | 80.63 | $3.47 | — |
| 2024-10-23 | 79.61 | $3.47 | — |
| 2024-10-22 | 78.54 | $3.47 | — |
| 2024-10-21 | 77.42 | $3.47 | 3441 |
| 2024-10-18 | 76.23 | $4.11 | — |
| 2024-10-17 | 75.00 | $4.11 | — |
| 2024-10-16 | 73.70 | $4.11 | — |
| 2024-10-15 | 72.34 | $4.11 | — |
| 2024-10-14 | 70.90 | $4.11 | — |
| 2024-10-11 | 69.39 | $4.11 | — |
| 2024-10-10 | 67.79 | $4.11 | — |
| 2024-10-09 | 66.11 | $4.11 | — |
| 2024-10-08 | 64.35 | $4.11 | — |
| 2024-10-07 | 62.49 | $4.11 | — |
| 2024-10-04 | 60.53 | $4.11 | — |
| 2024-10-03 | 58.48 | $4.11 | — |
| 2024-10-02 | 56.31 | $4.11 | — |
| 2024-10-01 | 54.03 | $4.11 | — |
| 2024-09-30 | 51.62 | $4.11 | — |
| 2024-09-27 | 49.10 | $4.11 | — |
| 2024-09-26 | 46.43 | $4.11 | — |
| 2024-09-25 | 43.63 | $4.11 | — |
| 2024-09-24 | 40.68 | $4.11 | — |
| 2024-09-23 | 37.58 | $4.11 | — |
| 2024-09-20 | 34.31 | $4.11 | 800 |
| 2024-09-19 | 30.87 | $4.59 | — |
| 2024-09-18 | 30.88 | $4.59 | — |
| 2024-09-17 | 30.88 | $4.59 | — |
| 2024-09-16 | 30.88 | $4.59 | — |
| 2024-09-13 | 30.88 | $4.59 | — |
| 2024-09-12 | 30.89 | $4.59 | — |
| 2024-09-11 | 30.89 | $4.59 | — |
| 2024-09-10 | 30.89 | $4.59 | — |
| 2024-09-09 | 30.90 | $4.59 | — |
| 2024-09-06 | 30.90 | $4.59 | — |
| 2024-09-05 | 30.90 | $4.59 | — |
| 2024-09-04 | 30.91 | $4.59 | — |
| 2024-09-03 | 30.91 | $4.59 | — |
| 2024-08-30 | 30.92 | $4.59 | — |
| 2024-08-29 | 30.92 | $4.59 | — |
| 2024-08-28 | 30.92 | $4.59 | — |
| 2024-08-27 | 30.93 | $4.59 | — |
| 2024-08-26 | 30.94 | $4.59 | — |
| 2024-08-23 | 30.94 | $4.59 | — |
| 2024-08-22 | 30.95 | $4.59 | — |
| 2024-08-21 | 30.95 | $4.59 | — |
| 2024-08-20 | 30.96 | $4.59 | — |
| 2024-08-19 | 30.97 | $4.59 | — |
| 2024-08-16 | 30.97 | $4.59 | — |
| 2024-08-15 | 30.98 | $4.59 | — |
| 2024-08-14 | 30.99 | $4.59 | — |
| 2024-08-13 | 31.00 | $4.59 | — |
| 2024-08-12 | 31.01 | $4.59 | — |
| 2024-08-09 | 31.02 | $4.59 | — |
| 2024-08-08 | 31.03 | $4.59 | — |
| 2024-08-07 | 31.04 | $4.59 | — |
| 2024-08-06 | 31.05 | $4.59 | — |
| 2024-08-05 | 31.06 | $4.59 | — |
| 2024-08-02 | 31.07 | $4.59 | — |
| 2024-08-01 | 31.08 | $4.59 | — |
| 2024-07-31 | 31.10 | $4.59 | — |
| 2024-07-30 | 31.11 | $4.59 | — |
| 2024-07-29 | 31.13 | $4.59 | — |
| 2024-07-26 | 31.14 | $4.59 | — |
| 2024-07-25 | 31.16 | $4.59 | — |
| 2024-07-24 | 31.18 | $4.59 | — |
| 2024-07-23 | 31.19 | $4.59 | — |
| 2024-07-22 | 31.21 | $4.59 | — |
| 2024-07-19 | 31.23 | $4.59 | — |
| 2024-07-18 | 31.25 | $4.59 | — |
| 2024-07-17 | 31.28 | $4.59 | — |
| 2024-07-16 | 31.30 | $4.59 | — |
| 2024-07-15 | 31.33 | $4.59 | — |
| 2024-07-12 | 31.35 | $4.59 | — |
| 2024-07-11 | 31.38 | $4.59 | — |
| 2024-07-10 | 31.41 | $4.59 | — |
| 2024-07-09 | 31.44 | $4.59 | — |
| 2024-07-08 | 31.47 | $4.59 | — |
| 2024-07-05 | 31.50 | $4.59 | — |
| 2024-07-03 | 31.54 | $4.59 | — |
| 2024-07-02 | 31.58 | $4.59 | — |
| 2024-07-01 | 31.62 | $4.59 | — |
| 2024-06-28 | 31.66 | $4.59 | — |
| 2024-06-27 | 31.70 | $4.59 | — |
| 2024-06-26 | 31.75 | $4.59 | — |
| 2024-06-25 | 31.80 | $4.59 | — |
| 2024-06-24 | 31.85 | $4.59 | — |
| 2024-06-21 | 31.90 | $4.59 | — |
| 2024-06-20 | 31.96 | $4.59 | — |
| 2024-06-18 | 32.02 | $4.59 | — |
| 2024-06-17 | 32.08 | $4.59 | — |
| 2024-06-14 | 32.14 | $4.59 | — |
| 2024-06-13 | 32.21 | $4.59 | — |
| 2024-06-12 | 32.29 | $4.59 | — |
| 2024-06-11 | 32.36 | $4.59 | — |
| 2024-06-10 | 32.44 | $4.59 | — |
| 2024-06-07 | 32.53 | $4.59 | — |
| 2024-06-06 | 32.62 | $4.59 | — |
| 2024-06-05 | 32.71 | $4.59 | — |
| 2024-06-04 | 32.81 | $4.59 | — |
| 2024-06-03 | 32.92 | $4.59 | — |
| 2024-05-31 | 33.03 | $4.59 | — |
| 2024-05-30 | 33.14 | $4.59 | — |
| 2024-05-29 | 33.26 | $4.59 | — |
| 2024-05-28 | 33.39 | $4.59 | — |
| 2024-05-24 | 33.53 | $4.59 | — |
| 2024-05-23 | 33.67 | $4.59 | — |
| 2024-05-22 | 33.82 | $4.59 | — |
| 2024-05-21 | 33.98 | $4.59 | — |
| 2024-05-20 | 34.14 | $4.59 | — |
| 2024-05-17 | 34.32 | $4.59 | — |
| 2024-05-16 | 34.50 | $4.59 | — |
| 2024-05-15 | 34.69 | $4.59 | — |
| 2024-05-14 | 34.90 | $4.59 | — |
| 2024-05-13 | 35.11 | $4.59 | — |
| 2024-05-10 | 35.34 | $4.59 | — |
| 2024-05-09 | 35.57 | $4.59 | — |
| 2024-05-08 | 35.82 | $4.59 | — |
| 2024-05-07 | 36.09 | $4.59 | — |
| 2024-05-06 | 36.36 | $4.59 | — |
| 2024-05-03 | 36.65 | $4.59 | — |
| 2024-05-02 | 36.96 | $4.59 | — |
| 2024-05-01 | 37.28 | $4.59 | — |
| 2024-04-30 | 37.62 | $4.59 | — |
| 2024-04-29 | 37.98 | $4.59 | — |
| 2024-04-26 | 38.36 | $4.59 | — |
| 2024-04-25 | 38.75 | $4.59 | — |
| 2024-04-24 | 39.17 | $4.59 | — |
| 2024-04-23 | 39.61 | $4.59 | — |
| 2024-04-22 | 40.07 | $4.59 | — |
| 2024-04-19 | 40.56 | $4.59 | — |
| 2024-04-18 | 41.07 | $4.59 | — |
| 2024-04-17 | 41.61 | $4.59 | — |
| 2024-04-16 | 42.18 | $4.59 | — |
| 2024-04-15 | 42.77 | $4.59 | — |
| 2024-04-12 | 43.40 | $4.59 | — |
| 2024-04-11 | 44.06 | $4.59 | — |
| 2024-04-10 | 44.76 | $4.59 | — |
| 2024-04-09 | 45.49 | $4.59 | — |
| 2024-04-08 | 46.27 | $4.59 | — |
| 2024-04-05 | 47.08 | $4.59 | — |
| 2024-04-04 | 47.93 | $4.59 | — |
| 2024-04-03 | 48.83 | $4.59 | — |
| 2024-04-02 | 49.78 | $4.59 | — |
| 2024-04-01 | 50.78 | $4.59 | — |
| 2024-03-28 | 51.83 | $4.59 | — |
| 2024-03-27 | 52.93 | $4.59 | — |
| 2024-03-26 | 54.10 | $4.59 | — |
| 2024-03-25 | 55.32 | $4.59 | — |
| 2024-03-22 | 56.61 | $4.59 | — |
| 2024-03-21 | 57.97 | $4.59 | 100 |
| 2024-03-20 | 59.40 | $4.85 | — |
| 2024-03-19 | 57.59 | $4.85 | — |
| 2024-03-18 | 55.68 | $4.85 | — |
| 2024-03-15 | 53.67 | $4.85 | — |
| 2024-03-14 | 51.56 | $4.85 | — |
| 2024-03-13 | 49.33 | $4.85 | — |
| 2024-03-12 | 46.99 | $4.85 | 200 |
| 2024-03-11 | 44.53 | $4.70 | — |
| 2024-03-08 | 42.01 | $4.70 | — |
| 2024-03-07 | 39.36 | $4.70 | — |
| 2024-03-06 | 36.57 | $4.70 | — |
| 2024-03-05 | 33.64 | $4.70 | — |
| 2024-03-04 | 30.55 | $4.70 | 100 |
| 2024-03-01 | 27.30 | $4.72 | 199 |
| 2024-02-29 | 23.63 | $4.65 | 300 |
| 2024-02-28 | 19.78 | $3.83 | — |
| 2024-02-27 | 19.91 | $3.83 | — |
| 2024-02-26 | 20.04 | $3.83 | — |
| 2024-02-23 | 20.18 | $3.83 | — |
| 2024-02-22 | 20.32 | $3.83 | — |
| 2024-02-21 | 20.48 | $3.83 | — |
| 2024-02-20 | 20.64 | $3.83 | — |
| 2024-02-16 | 20.81 | $3.83 | — |
| 2024-02-15 | 20.99 | $3.83 | — |
| 2024-02-14 | 21.18 | $3.83 | — |
| 2024-02-13 | 21.38 | $3.83 | — |
| 2024-02-12 | 21.59 | $3.83 | — |
| 2024-02-09 | 21.81 | $3.83 | — |
| 2024-02-08 | 22.04 | $3.83 | — |
| 2024-02-07 | 22.29 | $3.83 | — |
| 2024-02-06 | 22.54 | $3.83 | — |
| 2024-02-05 | 22.81 | $3.83 | — |
| 2024-02-02 | 23.10 | $3.83 | — |
| 2024-02-01 | 23.40 | $3.83 | — |
| 2024-01-31 | 23.71 | $3.83 | — |
| 2024-01-30 | 24.05 | $3.83 | — |
| 2024-01-29 | 24.40 | $3.83 | — |
| 2024-01-26 | 24.77 | $3.83 | — |
| 2024-01-25 | 25.15 | $3.83 | — |
| 2024-01-24 | 25.56 | $3.83 | — |
| 2024-01-23 | 25.99 | $3.83 | — |
| 2024-01-22 | 26.44 | $3.83 | — |
| 2024-01-19 | 26.92 | $3.83 | — |
| 2024-01-18 | 27.42 | $3.83 | — |
| 2024-01-17 | 27.95 | $3.83 | — |
| 2024-01-16 | 28.50 | $3.83 | — |
| 2024-01-12 | 29.09 | $3.83 | — |
| 2024-01-11 | 29.70 | $3.83 | — |
| 2024-01-10 | 30.35 | $3.83 | — |
| 2024-01-09 | 31.03 | $3.83 | — |
| 2024-01-08 | 31.75 | $3.83 | — |
| 2024-01-05 | 32.51 | $3.83 | — |
| 2024-01-04 | 33.30 | $3.83 | — |
| 2024-01-03 | 34.14 | $3.83 | — |
| 2024-01-02 | 35.02 | $3.83 | — |
| 2023-12-29 | 35.95 | $3.83 | — |
| 2023-12-28 | 36.92 | $3.83 | — |
| 2023-12-27 | 37.95 | $3.83 | — |
| 2023-12-26 | 39.03 | $3.83 | — |
| 2023-12-22 | 40.17 | $3.83 | — |
| 2023-12-21 | 41.37 | $3.83 | — |
| 2023-12-20 | 42.63 | $3.83 | — |
| 2023-12-19 | 43.96 | $3.83 | — |
| 2023-12-18 | 45.36 | $3.83 | — |
| 2023-12-15 | 46.83 | $3.83 | — |
| 2023-12-14 | 48.38 | $3.83 | 300 |
| 2023-12-13 | 50.01 | $3.70 | 900 |
| 2023-12-12 | 47.55 | $3.89 | — |
| 2023-12-11 | 47.58 | $3.89 | — |
| 2023-12-08 | 47.60 | $3.89 | — |
| 2023-12-07 | 47.63 | $3.89 | — |
| 2023-12-06 | 47.66 | $3.89 | — |
| 2023-12-05 | 47.69 | $3.89 | — |
| 2023-12-04 | 47.73 | $3.89 | — |
| 2023-12-01 | 47.76 | $3.89 | — |
| 2023-11-30 | 47.80 | $3.89 | — |
| 2023-11-29 | 47.84 | $3.89 | — |
| 2023-11-28 | 47.88 | $3.89 | — |
| 2023-11-27 | 47.92 | $3.89 | — |
| 2023-11-24 | 47.97 | $3.89 | — |
| 2023-11-22 | 48.02 | $3.89 | — |
| 2023-11-21 | 48.07 | $3.89 | — |
| 2023-11-20 | 48.12 | $3.89 | — |
| 2023-11-17 | 48.18 | $3.89 | — |
| 2023-11-16 | 48.23 | $3.89 | — |
| 2023-11-15 | 48.30 | $3.89 | — |
| 2023-11-14 | 48.36 | $3.89 | — |
| 2023-11-13 | 48.43 | $3.89 | — |
| 2023-11-10 | 48.50 | $3.89 | — |
| 2023-11-09 | 48.58 | $3.89 | — |
| 2023-11-08 | 48.66 | $3.89 | — |
| 2023-11-07 | 48.74 | $3.89 | — |
| 2023-11-06 | 48.83 | $3.89 | — |
| 2023-11-03 | 48.92 | $3.89 | — |
| 2023-11-02 | 49.02 | $3.89 | — |
| 2023-11-01 | 49.12 | $3.89 | — |
| 2023-10-31 | 49.23 | $3.89 | — |
| 2023-10-30 | 49.35 | $3.89 | — |
| 2023-10-27 | 49.47 | $3.89 | — |
| 2023-10-26 | 49.59 | $3.89 | — |
| 2023-10-25 | 49.73 | $3.89 | — |
| 2023-10-24 | 49.87 | $3.89 | — |
| 2023-10-23 | 50.01 | $3.89 | — |
| 2023-10-20 | 50.17 | $3.89 | — |
| 2023-10-19 | 50.33 | $3.89 | — |
| 2023-10-18 | 50.51 | $3.89 | — |
| 2023-10-17 | 50.69 | $3.89 | — |
| 2023-10-16 | 50.88 | $3.89 | — |
| 2023-10-13 | 51.08 | $3.89 | — |
| 2023-10-12 | 51.29 | $3.89 | — |
| 2023-10-11 | 51.51 | $3.89 | — |
| 2023-10-10 | 51.75 | $3.89 | — |
| 2023-10-09 | 51.99 | $3.89 | — |
| 2023-10-06 | 52.25 | $3.89 | — |
| 2023-10-05 | 52.53 | $3.89 | — |
| 2023-10-04 | 52.81 | $3.89 | — |
| 2023-10-03 | 53.12 | $3.89 | — |
| 2023-10-02 | 53.43 | $3.89 | — |
| 2023-09-29 | 53.77 | $3.89 | — |
| 2023-09-28 | 54.12 | $3.89 | — |
| 2023-09-27 | 54.49 | $3.89 | — |
| 2023-09-26 | 54.89 | $3.89 | — |
| 2023-09-25 | 55.30 | $3.89 | — |
| 2023-09-22 | 55.73 | $3.89 | — |
| 2023-09-21 | 56.19 | $3.89 | — |
| 2023-09-20 | 56.67 | $3.89 | — |
| 2023-09-19 | 57.17 | $3.89 | — |
| 2023-09-18 | 57.71 | $3.89 | — |
| 2023-09-15 | 58.27 | $3.89 | — |
| 2023-09-14 | 58.86 | $3.89 | — |
| 2023-09-13 | 59.48 | $3.89 | — |
| 2023-09-12 | 60.13 | $3.89 | — |
| 2023-09-11 | 60.82 | $3.89 | — |
| 2023-09-08 | 61.54 | $3.89 | — |
| 2023-09-07 | 62.30 | $3.89 | — |
| 2023-09-06 | 63.11 | $3.89 | — |
| 2023-09-05 | 63.95 | $3.89 | — |
| 2023-09-01 | 64.84 | $3.89 | — |
| 2023-08-31 | 65.78 | $3.89 | — |
| 2023-08-30 | 66.76 | $3.89 | — |
| 2023-08-29 | 67.80 | $3.89 | — |
| 2023-08-28 | 68.89 | $3.89 | — |
| 2023-08-25 | 70.04 | $3.89 | — |
| 2023-08-24 | 71.25 | $3.89 | — |
| 2023-08-23 | 72.52 | $3.89 | — |
| 2023-08-22 | 73.86 | $3.89 | — |
| 2023-08-21 | 75.27 | $3.89 | 200 |
| 2023-08-18 | 76.75 | $3.85 | 300 |
| 2023-08-17 | 77.88 | $4.42 | — |
| 2023-08-16 | 77.57 | $4.42 | — |
| 2023-08-15 | 77.23 | $4.42 | — |
| 2023-08-14 | 76.88 | $4.42 | — |
| 2023-08-11 | 76.51 | $4.42 | — |
| 2023-08-10 | 76.13 | $4.42 | — |
| 2023-08-09 | 75.72 | $4.42 | — |
| 2023-08-08 | 75.29 | $4.42 | — |
| 2023-08-07 | 74.83 | $4.42 | — |
| 2023-08-04 | 74.35 | $4.42 | — |
| 2023-08-03 | 73.85 | $4.42 | — |
| 2023-08-02 | 73.32 | $4.42 | — |
| 2023-08-01 | 72.77 | $4.42 | — |
| 2023-07-31 | 72.18 | $4.42 | — |
| 2023-07-28 | 71.56 | $4.42 | — |
| 2023-07-27 | 70.91 | $4.42 | — |
| 2023-07-26 | 70.23 | $4.42 | — |
| 2023-07-25 | 69.51 | $4.42 | — |
| 2023-07-24 | 68.75 | $4.42 | — |
| 2023-07-21 | 67.96 | $4.42 | — |
| 2023-07-20 | 67.12 | $4.42 | — |
| 2023-07-19 | 66.23 | $4.42 | — |
| 2023-07-18 | 65.30 | $4.42 | 400 |
| 2023-07-17 | 64.33 | $3.88 | — |
| 2023-07-14 | 63.93 | $3.88 | — |
| 2023-07-13 | 63.51 | $3.88 | — |
| 2023-07-12 | 63.08 | $3.88 | — |
| 2023-07-11 | 62.62 | $3.88 | — |
| 2023-07-10 | 62.13 | $3.88 | — |
| 2023-07-07 | 61.62 | $3.88 | — |
| 2023-07-06 | 61.08 | $3.88 | — |
| 2023-07-05 | 60.52 | $3.88 | — |
| 2023-07-03 | 59.92 | $3.88 | — |
| 2023-06-30 | 59.30 | $3.88 | — |
| 2023-06-29 | 58.64 | $3.88 | — |
| 2023-06-28 | 57.94 | $3.88 | — |
| 2023-06-27 | 57.21 | $3.88 | — |
| 2023-06-26 | 56.44 | $3.88 | — |
| 2023-06-23 | 55.63 | $3.88 | — |
| 2023-06-22 | 54.78 | $3.88 | — |
| 2023-06-21 | 53.88 | $3.88 | — |
| 2023-06-20 | 52.94 | $3.88 | 401 |
| 2023-06-16 | 51.94 | $4.00 | — |
| 2023-06-15 | 52.09 | $4.00 | — |
| 2023-06-14 | 52.24 | $4.00 | — |
| 2023-06-13 | 52.40 | $4.00 | — |
| 2023-06-12 | 52.57 | $4.00 | — |
| 2023-06-09 | 52.75 | $4.00 | — |
| 2023-06-08 | 52.94 | $4.00 | — |
| 2023-06-07 | 53.13 | $4.00 | — |
| 2023-06-06 | 53.34 | $4.00 | — |
| 2023-06-05 | 53.56 | $4.00 | — |
| 2023-06-02 | 53.79 | $4.00 | — |
| 2023-06-01 | 54.03 | $4.00 | — |
| 2023-05-31 | 54.29 | $4.00 | — |
| 2023-05-30 | 54.56 | $4.00 | — |
| 2023-05-26 | 54.84 | $4.00 | — |
| 2023-05-25 | 55.14 | $4.00 | — |
| 2023-05-24 | 55.45 | $4.00 | — |
| 2023-05-23 | 55.78 | $4.00 | — |
| 2023-05-22 | 56.13 | $4.00 | — |
| 2023-05-19 | 56.50 | $4.00 | — |
| 2023-05-18 | 56.88 | $4.00 | — |
| 2023-05-17 | 57.29 | $4.00 | — |
| 2023-05-16 | 57.71 | $4.00 | — |
| 2023-05-15 | 58.16 | $4.00 | — |
| 2023-05-12 | 58.63 | $4.00 | — |
| 2023-05-11 | 59.13 | $4.00 | — |
| 2023-05-10 | 59.65 | $4.00 | — |
| 2023-05-09 | 60.21 | $4.00 | — |
| 2023-05-08 | 60.79 | $4.00 | — |
| 2023-05-05 | 61.40 | $4.00 | — |
| 2023-05-04 | 62.04 | $4.00 | — |
| 2023-05-03 | 62.72 | $4.00 | — |
| 2023-05-02 | 63.43 | $4.00 | — |
| 2023-05-01 | 64.18 | $4.00 | — |
| 2023-04-28 | 64.97 | $4.00 | — |
| 2023-04-27 | 65.80 | $4.00 | — |
| 2023-04-26 | 66.67 | $4.00 | — |
| 2023-04-25 | 67.59 | $4.00 | — |
| 2023-04-24 | 68.56 | $4.00 | — |
| 2023-04-21 | 69.58 | $4.00 | — |
| 2023-04-20 | 70.66 | $4.00 | — |
| 2023-04-19 | 71.79 | $4.00 | — |
| 2023-04-18 | 72.98 | $4.00 | — |
| 2023-04-17 | 74.23 | $4.00 | — |
| 2023-04-14 | 75.55 | $4.00 | — |
| 2023-04-13 | 76.94 | $4.00 | 200 |
| 2023-04-12 | 78.40 | $3.78 | — |
| 2023-04-11 | 77.34 | $3.78 | — |
| 2023-04-10 | 76.22 | $3.78 | — |
| 2023-04-06 | 75.05 | $3.78 | — |
| 2023-04-05 | 73.81 | $3.78 | — |
| 2023-04-04 | 72.51 | $3.78 | — |
| 2023-04-03 | 71.14 | $3.78 | — |
| 2023-03-31 | 69.70 | $3.78 | — |
| 2023-03-30 | 68.18 | $3.78 | — |
| 2023-03-29 | 66.58 | $3.78 | — |
| 2023-03-28 | 64.90 | $3.78 | — |
| 2023-03-27 | 63.13 | $3.78 | — |
| 2023-03-24 | 61.27 | $3.78 | 100 |
| 2023-03-23 | 59.30 | $3.78 | 390 |
| 2023-03-22 | 57.24 | $3.93 | — |
| 2023-03-21 | 57.29 | $3.93 | — |
| 2023-03-20 | 57.34 | $3.93 | — |
| 2023-03-17 | 57.39 | $3.93 | — |
| 2023-03-16 | 57.45 | $3.93 | — |
| 2023-03-15 | 57.51 | $3.93 | — |
| 2023-03-14 | 57.57 | $3.93 | — |
| 2023-03-13 | 57.64 | $3.93 | — |
| 2023-03-10 | 57.71 | $3.93 | — |
| 2023-03-09 | 57.79 | $3.93 | — |
| 2023-03-08 | 57.86 | $3.93 | — |
| 2023-03-07 | 57.94 | $3.93 | — |
| 2023-03-06 | 58.03 | $3.93 | — |
| 2023-03-03 | 58.12 | $3.93 | — |
| 2023-03-02 | 58.22 | $3.93 | — |
| 2023-03-01 | 58.32 | $3.93 | — |
| 2023-02-28 | 58.42 | $3.93 | — |
| 2023-02-27 | 58.53 | $3.93 | — |
| 2023-02-24 | 58.65 | $3.93 | — |
| 2023-02-23 | 58.77 | $3.93 | — |
| 2023-02-22 | 58.90 | $3.93 | — |
| 2023-02-21 | 59.04 | $3.93 | — |
| 2023-02-17 | 59.18 | $3.93 | — |
| 2023-02-16 | 59.34 | $3.93 | — |
| 2023-02-15 | 59.49 | $3.93 | — |
| 2023-02-14 | 59.66 | $3.93 | — |
| 2023-02-13 | 59.84 | $3.93 | — |
| 2023-02-10 | 60.02 | $3.93 | — |
| 2023-02-09 | 60.22 | $3.93 | — |
| 2023-02-08 | 60.43 | $3.93 | — |
| 2023-02-07 | 60.64 | $3.93 | — |
| 2023-02-06 | 60.87 | $3.93 | — |
| 2023-02-03 | 61.11 | $3.93 | — |
| 2023-02-02 | 61.36 | $3.93 | — |
| 2023-02-01 | 61.63 | $3.93 | — |
| 2023-01-31 | 61.91 | $3.93 | — |
| 2023-01-30 | 62.20 | $3.93 | — |
| 2023-01-27 | 62.51 | $3.93 | — |
| 2023-01-26 | 62.84 | $3.93 | — |
| 2023-01-25 | 63.19 | $3.93 | — |
| 2023-01-24 | 63.55 | $3.93 | — |
| 2023-01-23 | 63.93 | $3.93 | — |
| 2023-01-20 | 64.33 | $3.93 | — |
| 2023-01-19 | 64.75 | $3.93 | — |
| 2023-01-18 | 65.20 | $3.93 | — |
| 2023-01-17 | 65.66 | $3.93 | — |
| 2023-01-13 | 66.16 | $3.93 | — |
| 2023-01-12 | 66.67 | $3.93 | — |
| 2023-01-11 | 67.22 | $3.93 | — |
| 2023-01-10 | 67.79 | $3.93 | — |
| 2023-01-09 | 68.40 | $3.93 | — |
| 2023-01-06 | 69.03 | $3.93 | — |
| 2023-01-05 | 69.70 | $3.93 | — |
| 2023-01-04 | 70.41 | $3.93 | — |
| 2023-01-03 | 71.15 | $3.93 | — |
| 2022-12-30 | 71.93 | $3.93 | — |
| 2022-12-29 | 72.75 | $3.93 | — |
| 2022-12-28 | 73.62 | $3.93 | — |
| 2022-12-27 | 74.53 | $3.93 | — |
| 2022-12-23 | 75.49 | $3.93 | — |
| 2022-12-22 | 76.50 | $3.93 | — |
| 2022-12-21 | 77.56 | $3.93 | — |
| 2022-12-20 | 78.68 | $3.93 | — |
| 2022-12-19 | 79.86 | $3.93 | — |
| 2022-12-16 | 81.10 | $3.93 | — |
| 2022-12-15 | 82.40 | $3.93 | — |
| 2022-12-14 | 83.78 | $3.93 | — |
| 2022-12-13 | 85.22 | $3.93 | — |
| 2022-12-12 | 86.74 | $3.93 | — |
| 2022-12-09 | 88.34 | $3.93 | — |
| 2022-12-08 | 90.03 | $3.93 | — |
| 2022-12-07 | 91.81 | $3.93 | — |
| 2022-12-06 | 93.67 | $3.93 | — |
| 2022-12-05 | 95.64 | $3.93 | 100 |
| 2022-12-02 | 97.71 | $3.88 | — |
| 2022-12-01 | 97.62 | $3.88 | — |
| 2022-11-30 | 97.53 | $3.88 | — |
| 2022-11-29 | 97.43 | $3.88 | — |
| 2022-11-28 | 97.33 | $3.88 | — |
| 2022-11-25 | 97.22 | $3.88 | — |
| 2022-11-23 | 97.10 | $3.88 | — |
| 2022-11-22 | 96.98 | $3.88 | — |
| 2022-11-21 | 96.85 | $3.88 | — |
| 2022-11-18 | 96.72 | $3.88 | — |
| 2022-11-17 | 96.58 | $3.88 | — |
| 2022-11-16 | 96.43 | $3.88 | — |
| 2022-11-15 | 96.27 | $3.88 | — |
| 2022-11-14 | 96.11 | $3.88 | — |
| 2022-11-11 | 95.94 | $3.88 | — |
| 2022-11-10 | 95.76 | $3.88 | — |
| 2022-11-09 | 95.56 | $3.88 | — |
| 2022-11-08 | 95.36 | $3.88 | — |
| 2022-11-07 | 95.15 | $3.88 | — |
| 2022-11-04 | 94.93 | $3.88 | — |
| 2022-11-03 | 94.69 | $3.88 | — |
| 2022-11-02 | 94.44 | $3.88 | — |
| 2022-11-01 | 94.18 | $3.88 | — |
| 2022-10-31 | 93.91 | $3.88 | — |
| 2022-10-28 | 93.62 | $3.88 | — |
| 2022-10-27 | 93.31 | $3.88 | — |
| 2022-10-26 | 92.99 | $3.88 | — |
| 2022-10-25 | 92.66 | $3.88 | — |
| 2022-10-24 | 92.30 | $3.88 | — |
| 2022-10-21 | 91.93 | $3.88 | — |
| 2022-10-20 | 91.53 | $3.88 | — |
| 2022-10-19 | 91.12 | $3.88 | 200 |
| 2022-10-18 | 90.68 | $4.42 | — |
| 2022-10-17 | 90.27 | $4.42 | — |
| 2022-10-14 | 89.83 | $4.42 | — |
| 2022-10-13 | 89.37 | $4.42 | — |
| 2022-10-12 | 88.89 | $4.42 | — |
| 2022-10-11 | 88.38 | $4.42 | — |
| 2022-10-10 | 87.84 | $4.42 | — |
| 2022-10-07 | 87.27 | $4.42 | — |
| 2022-10-06 | 86.68 | $4.42 | — |
| 2022-10-05 | 86.05 | $4.42 | — |
| 2022-10-04 | 85.39 | $4.42 | — |
| 2022-10-03 | 84.70 | $4.42 | — |
| 2022-09-30 | 83.97 | $4.42 | — |
| 2022-09-29 | 83.20 | $4.42 | — |
| 2022-09-28 | 82.39 | $4.42 | — |
| 2022-09-27 | 81.54 | $4.42 | — |
| 2022-09-26 | 80.64 | $4.42 | — |
| 2022-09-23 | 79.70 | $4.42 | — |
| 2022-09-22 | 78.70 | $4.42 | — |
| 2022-09-21 | 77.66 | $4.42 | — |
| 2022-09-20 | 76.56 | $4.42 | — |
| 2022-09-19 | 75.40 | $4.42 | — |
| 2022-09-16 | 74.18 | $4.42 | — |
| 2022-09-15 | 72.89 | $4.42 | — |
| 2022-09-14 | 71.54 | $4.42 | 112 |
| 2022-09-13 | 70.12 | $4.89 | — |
| 2022-09-12 | 68.65 | $4.89 | — |
| 2022-09-09 | 67.12 | $4.89 | — |
| 2022-09-08 | 65.50 | $4.89 | — |
| 2022-09-07 | 63.79 | $4.89 | — |
| 2022-09-06 | 62.00 | $4.89 | — |
| 2022-09-02 | 60.11 | $4.89 | — |
| 2022-09-01 | 58.12 | $4.89 | — |
| 2022-08-31 | 56.03 | $4.89 | — |
| 2022-08-30 | 53.83 | $4.89 | — |
| 2022-08-29 | 51.51 | $4.89 | — |
| 2022-08-26 | 49.07 | $4.89 | — |
| 2022-08-25 | 46.50 | $4.89 | — |
| 2022-08-24 | 43.79 | $4.89 | — |
| 2022-08-23 | 40.95 | $4.89 | — |
| 2022-08-22 | 37.95 | $4.89 | 2000 |
| 2022-08-19 | 34.79 | $7.00 | — |
| 2022-08-18 | 34.91 | $7.00 | — |
| 2022-08-17 | 35.04 | $7.00 | — |
| 2022-08-16 | 35.17 | $7.00 | — |
| 2022-08-15 | 35.30 | $7.00 | — |
| 2022-08-12 | 35.45 | $7.00 | — |
| 2022-08-11 | 35.60 | $7.00 | — |
| 2022-08-10 | 35.76 | $7.00 | — |
| 2022-08-09 | 35.93 | $7.00 | — |
| 2022-08-08 | 36.10 | $7.00 | — |
| 2022-08-05 | 36.29 | $7.00 | — |
| 2022-08-04 | 36.49 | $7.00 | — |
| 2022-08-03 | 36.69 | $7.00 | — |
| 2022-08-02 | 36.91 | $7.00 | — |
| 2022-08-01 | 37.14 | $7.00 | — |
| 2022-07-29 | 37.38 | $7.00 | — |
| 2022-07-28 | 37.63 | $7.00 | — |
| 2022-07-27 | 37.90 | $7.00 | — |
| 2022-07-26 | 38.18 | $7.00 | — |
| 2022-07-25 | 38.48 | $7.00 | — |
| 2022-07-22 | 38.79 | $7.00 | — |
| 2022-07-21 | 39.11 | $7.00 | — |
| 2022-07-20 | 39.46 | $7.00 | — |
| 2022-07-19 | 39.82 | $7.00 | — |
| 2022-07-18 | 40.20 | $7.00 | — |
| 2022-07-15 | 40.61 | $7.00 | — |
| 2022-07-14 | 41.03 | $7.00 | — |
| 2022-07-13 | 41.47 | $7.00 | — |
| 2022-07-12 | 41.94 | $7.00 | — |
| 2022-07-11 | 42.44 | $7.00 | — |
| 2022-07-08 | 42.96 | $7.00 | — |
| 2022-07-07 | 43.50 | $7.00 | — |
| 2022-07-06 | 44.08 | $7.00 | — |
| 2022-07-05 | 44.69 | $7.00 | — |
| 2022-07-01 | 45.32 | $7.00 | — |
| 2022-06-30 | 46.00 | $7.00 | — |
| 2022-06-29 | 46.70 | $7.00 | — |
| 2022-06-28 | 47.45 | $7.00 | — |
| 2022-06-27 | 48.23 | $7.00 | — |
| 2022-06-24 | 49.05 | $7.00 | — |
| 2022-06-23 | 49.92 | $7.00 | — |
| 2022-06-22 | 50.84 | $7.00 | — |
| 2022-06-21 | 51.80 | $7.00 | — |
| 2022-06-17 | 52.81 | $7.00 | — |
| 2022-06-16 | 53.88 | $7.00 | — |
| 2022-06-15 | 55.00 | $7.00 | — |
| 2022-06-14 | 56.18 | $7.00 | — |
| 2022-06-13 | 57.42 | $7.00 | — |
| 2022-06-10 | 58.73 | $7.00 | — |
| 2022-06-09 | 60.11 | $7.00 | — |
| 2022-06-08 | 61.56 | $7.00 | — |
| 2022-06-07 | 63.08 | $7.00 | — |
| 2022-06-06 | 64.69 | $7.00 | — |
| 2022-06-03 | 66.38 | $7.00 | — |
| 2022-06-02 | 68.16 | $7.00 | — |
| 2022-06-01 | 70.03 | $7.00 | — |
| 2022-05-31 | 72.00 | $7.00 | — |
| 2022-05-27 | 74.08 | $7.00 | 200 |
| 2022-05-26 | 76.27 | $6.61 | — |
| 2022-05-25 | 75.70 | $6.61 | — |
| 2022-05-24 | 75.10 | $6.61 | — |
| 2022-05-23 | 74.48 | $6.61 | — |
| 2022-05-20 | 73.82 | $6.61 | — |
| 2022-05-19 | 73.12 | $6.61 | — |
| 2022-05-18 | 72.39 | $6.61 | — |
| 2022-05-17 | 71.62 | $6.61 | 200 |
| 2022-05-16 | 70.81 | $7.50 | — |
| 2022-05-13 | 71.08 | $7.50 | — |
| 2022-05-12 | 71.37 | $7.50 | — |
| 2022-05-11 | 71.67 | $7.50 | — |
| 2022-05-10 | 71.98 | $7.50 | — |
| 2022-05-09 | 72.32 | $7.50 | — |
| 2022-05-06 | 72.67 | $7.50 | — |
| 2022-05-05 | 73.04 | $7.50 | — |
| 2022-05-04 | 73.42 | $7.50 | — |
| 2022-05-03 | 73.83 | $7.50 | — |
| 2022-05-02 | 74.26 | $7.50 | — |
| 2022-04-29 | 74.72 | $7.50 | — |
| 2022-04-28 | 75.19 | $7.50 | 700 |
| 2022-04-27 | 75.69 | $8.15 | — |
| 2022-04-26 | 79.13 | $8.15 | — |
| 2022-04-25 | 82.74 | $8.15 | — |
| 2022-04-22 | 86.55 | $8.15 | 200 |
| 2022-04-21 | 90.55 | $7.94 | — |
| 2022-04-20 | 90.51 | $7.94 | — |
| 2022-04-19 | 90.46 | $7.94 | — |
| 2022-04-18 | 90.40 | $7.94 | — |
| 2022-04-14 | 90.35 | $7.94 | — |
| 2022-04-13 | 90.29 | $7.94 | — |
| 2022-04-12 | 90.23 | $7.94 | — |
| 2022-04-11 | 90.16 | $7.94 | — |
| 2022-04-08 | 90.09 | $7.94 | — |
| 2022-04-07 | 90.02 | $7.94 | — |
| 2022-04-06 | 89.95 | $7.94 | — |
| 2022-04-05 | 89.87 | $7.94 | — |
| 2022-04-04 | 89.78 | $7.94 | — |
| 2022-04-01 | 89.69 | $7.94 | — |
| 2022-03-31 | 89.60 | $7.94 | — |
| 2022-03-30 | 89.50 | $7.94 | — |
| 2022-03-29 | 89.40 | $7.94 | — |
| 2022-03-28 | 89.29 | $7.94 | — |
| 2022-03-25 | 89.18 | $7.94 | — |
| 2022-03-24 | 89.06 | $7.94 | — |
| 2022-03-23 | 88.93 | $7.94 | — |
| 2022-03-22 | 88.80 | $7.94 | — |
| 2022-03-21 | 88.66 | $7.94 | — |
| 2022-03-18 | 88.51 | $7.94 | — |
| 2022-03-17 | 88.36 | $7.94 | — |
| 2022-03-16 | 88.19 | $7.94 | — |
| 2022-03-15 | 88.02 | $7.94 | — |
| 2022-03-14 | 87.84 | $7.94 | — |
| 2022-03-11 | 87.65 | $7.94 | — |
| 2022-03-10 | 87.45 | $7.94 | — |
| 2022-03-09 | 87.24 | $7.94 | — |
| 2022-03-08 | 87.01 | $7.94 | — |
| 2022-03-07 | 86.78 | $7.94 | — |
| 2022-03-04 | 86.53 | $7.94 | — |
| 2022-03-03 | 86.27 | $7.94 | — |
| 2022-03-02 | 86.00 | $7.94 | — |
| 2022-03-01 | 85.71 | $7.94 | — |
| 2022-02-28 | 85.41 | $7.94 | — |
| 2022-02-25 | 85.09 | $7.94 | — |
| 2022-02-24 | 84.76 | $7.94 | — |
| 2022-02-23 | 84.41 | $7.94 | — |
| 2022-02-22 | 84.03 | $7.94 | — |
| 2022-02-18 | 83.64 | $7.94 | — |
| 2022-02-17 | 83.23 | $7.94 | — |
| 2022-02-16 | 82.80 | $7.94 | — |
| 2022-02-15 | 82.34 | $7.94 | 303 |
| 2022-02-14 | 81.86 | $9.46 | — |
| 2022-02-11 | 81.81 | $9.46 | — |
| 2022-02-10 | 81.76 | $9.46 | — |
| 2022-02-09 | 81.70 | $9.46 | — |
| 2022-02-08 | 81.64 | $9.46 | — |
| 2022-02-07 | 81.57 | $9.46 | 100 |
| 2022-02-04 | 81.50 | $10.33 | — |
| 2022-02-03 | 82.09 | $10.33 | — |
| 2022-02-02 | 82.71 | $10.33 | — |
| 2022-02-01 | 83.37 | $10.33 | — |
| 2022-01-31 | 84.06 | $10.33 | 166 |
| 2022-01-28 | 84.78 | $10.15 | — |
| 2022-01-27 | 84.35 | $10.15 | — |
| 2022-01-26 | 83.90 | $10.15 | — |
| 2022-01-25 | 83.42 | $10.15 | — |
| 2022-01-24 | 82.92 | $10.15 | — |
| 2022-01-21 | 82.39 | $10.15 | 113 |
| 2022-01-20 | 81.83 | $11.40 | — |
| 2022-01-19 | 82.03 | $11.40 | — |
| 2022-01-18 | 82.24 | $11.40 | — |
| 2022-01-14 | 82.46 | $11.40 | — |
| 2022-01-13 | 82.70 | $11.40 | — |
| 2022-01-12 | 82.94 | $11.40 | — |
| 2022-01-11 | 83.20 | $11.40 | — |
| 2022-01-10 | 83.48 | $11.40 | — |
| 2022-01-07 | 83.76 | $11.40 | — |
| 2022-01-06 | 84.07 | $11.40 | — |
| 2022-01-05 | 84.38 | $11.40 | — |
| 2022-01-04 | 84.72 | $11.40 | — |
| 2022-01-03 | 85.07 | $11.40 | — |
| 2021-12-31 | 85.44 | $11.40 | — |
| 2021-12-30 | 85.83 | $11.40 | — |
| 2021-12-29 | 86.24 | $11.40 | — |
| 2021-12-28 | 86.68 | $11.40 | — |
| 2021-12-27 | 87.13 | $11.40 | — |
| 2021-12-23 | 87.61 | $11.40 | — |
| 2021-12-22 | 88.12 | $11.40 | — |
| 2021-12-21 | 88.65 | $11.40 | — |
| 2021-12-20 | 89.21 | $11.40 | — |
| 2021-12-17 | 89.79 | $11.40 | — |
| 2021-12-16 | 90.41 | $11.40 | — |
| 2021-12-15 | 91.07 | $11.40 | — |
| 2021-12-14 | 91.75 | $11.40 | 9662 |
| 2021-12-13 | 92.47 | $12.35 | — |
| 2021-12-10 | 94.09 | $12.35 | — |
| 2021-12-09 | 95.80 | $12.35 | — |
| 2021-12-08 | 97.59 | $12.36 | 700 |
| 2021-12-07 | 99.49 | $13.62 | — |
| 2021-12-06 | 99.47 | $13.62 | — |
| 2021-12-03 | 99.44 | $13.62 | — |
| 2021-12-02 | 99.42 | $13.62 | — |
| 2021-12-01 | 99.39 | $13.62 | — |
| 2021-11-30 | 99.36 | $13.62 | — |
| 2021-11-29 | 99.32 | $13.62 | — |
| 2021-11-26 | 99.29 | $13.62 | — |
| 2021-11-24 | 99.26 | $13.62 | — |
| 2021-11-23 | 99.22 | $13.62 | — |
| 2021-11-22 | 99.18 | $13.62 | — |
| 2021-11-19 | 99.14 | $13.62 | — |
| 2021-11-18 | 99.09 | $13.62 | — |
| 2021-11-17 | 99.05 | $13.62 | — |
| 2021-11-16 | 99.00 | $13.62 | — |
| 2021-11-15 | 98.95 | $13.62 | — |
| 2021-11-12 | 98.90 | $13.62 | — |
| 2021-11-11 | 98.84 | $13.62 | — |
| 2021-11-10 | 98.78 | $13.62 | — |
| 2021-11-09 | 98.72 | $13.62 | — |
| 2021-11-08 | 98.65 | $13.62 | — |
| 2021-11-05 | 98.58 | $13.62 | — |
| 2021-11-04 | 98.51 | $13.62 | — |
| 2021-11-03 | 98.43 | $13.62 | — |
| 2021-11-02 | 98.35 | $13.62 | — |
| 2021-11-01 | 98.27 | $13.62 | — |
| 2021-10-29 | 98.18 | $13.62 | — |
| 2021-10-28 | 98.09 | $13.62 | — |
| 2021-10-27 | 97.99 | $13.62 | — |
| 2021-10-26 | 97.88 | $13.62 | 286 |
| 2021-10-25 | 97.77 | $13.43 | — |
| 2021-10-22 | 97.66 | $13.43 | — |
| 2021-10-21 | 97.54 | $13.43 | — |
| 2021-10-20 | 97.41 | $13.43 | — |
| 2021-10-19 | 97.27 | $13.43 | — |
| 2021-10-18 | 97.13 | $13.43 | 200 |
| 2021-10-15 | 96.98 | $12.41 | — |
| 2021-10-14 | 96.83 | $12.41 | — |
| 2021-10-13 | 96.67 | $12.41 | — |
| 2021-10-12 | 96.50 | $12.41 | — |
| 2021-10-11 | 96.32 | $12.41 | — |
| 2021-10-08 | 96.13 | $12.41 | — |
| 2021-10-07 | 95.94 | $12.41 | — |
| 2021-10-06 | 95.73 | $12.41 | — |
| 2021-10-05 | 95.51 | $12.41 | — |
| 2021-10-04 | 95.28 | $12.41 | — |
| 2021-10-01 | 95.04 | $12.41 | — |
| 2021-09-30 | 94.78 | $12.41 | — |
| 2021-09-29 | 94.51 | $12.41 | — |
| 2021-09-28 | 94.23 | $12.41 | — |
| 2021-09-27 | 93.93 | $12.41 | — |
| 2021-09-24 | 93.62 | $12.41 | — |
| 2021-09-23 | 93.29 | $12.41 | — |
| 2021-09-22 | 92.94 | $12.41 | — |
| 2021-09-21 | 92.57 | $12.41 | — |
| 2021-09-20 | 92.19 | $12.41 | — |
| 2021-09-17 | 91.78 | $12.41 | — |
| 2021-09-16 | 91.36 | $12.41 | — |
| 2021-09-15 | 90.91 | $12.41 | — |
| 2021-09-14 | 90.43 | $12.41 | — |
| 2021-09-13 | 89.94 | $12.41 | — |
| 2021-09-10 | 89.41 | $12.41 | — |
| 2021-09-09 | 88.86 | $12.41 | — |
| 2021-09-08 | 88.28 | $12.41 | — |
| 2021-09-07 | 87.67 | $12.41 | — |
| 2021-09-03 | 87.02 | $12.41 | — |
| 2021-09-02 | 86.35 | $12.41 | — |
| 2021-09-01 | 85.63 | $12.41 | — |
| 2021-08-31 | 84.88 | $12.41 | — |
| 2021-08-30 | 84.09 | $12.41 | — |
| 2021-08-27 | 83.26 | $12.41 | — |
| 2021-08-26 | 82.39 | $12.41 | 1041 |
| 2021-08-25 | 81.47 | $10.32 | — |
| 2021-08-24 | 80.50 | $10.32 | — |
| 2021-08-23 | 79.49 | $10.32 | — |
| 2021-08-20 | 78.42 | $10.32 | — |
| 2021-08-19 | 77.30 | $10.32 | — |
| 2021-08-18 | 76.11 | $10.32 | — |
| 2021-08-17 | 74.87 | $10.32 | — |
| 2021-08-16 | 73.56 | $10.32 | — |
| 2021-08-13 | 72.18 | $10.32 | — |
| 2021-08-12 | 70.72 | $10.32 | — |
| 2021-08-11 | 69.20 | $10.32 | — |
| 2021-08-10 | 67.59 | $10.32 | — |
| 2021-08-09 | 65.89 | $10.32 | — |
| 2021-08-06 | 64.11 | $10.32 | — |
| 2021-08-05 | 62.23 | $10.32 | — |
| 2021-08-04 | 60.26 | $10.32 | — |
| 2021-08-03 | 58.18 | $10.32 | — |
| 2021-08-02 | 55.99 | $10.32 | — |
| 2021-07-30 | 53.68 | $10.32 | — |
| 2021-07-29 | 51.26 | $10.32 | — |
| 2021-07-28 | 48.70 | $10.32 | — |
| 2021-07-27 | 46.02 | $10.32 | — |
| 2021-07-26 | 43.19 | $10.32 | — |
| 2021-07-23 | 40.21 | $10.32 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected