Is Aeroports de Paris S.A. (ARRPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aeroports de Paris S.A. (ARRPY) research center and poll results.
OTC : ARRPY
Aeroports de Paris S.A. — Technical Indicators
$12.65 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 32
- Market Capitalization
- $12.52B
- P/E Ratio
- 27.44
- Dividend Yield
- 3.59%
- Price Target
- Year High
- $14.72
- Year Low
- $11.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.83
2026-07-20
Close Price
$12.65
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.39
Average
13.00
Maximum
15.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.83 | $12.65 | 20 |
| 2026-07-17 | 12.85 | $12.65 | 20 |
| 2026-07-16 | 12.86 | $12.65 | 20 |
| 2026-07-15 | 12.87 | $12.65 | — |
| 2026-07-14 | 12.88 | $12.65 | — |
| 2026-07-13 | 12.90 | $12.65 | 700 |
| 2026-07-10 | 12.91 | $12.91 | 20 |
| 2026-07-09 | 12.91 | $12.91 | 20 |
| 2026-07-08 | 12.91 | $12.91 | — |
| 2026-07-07 | 12.91 | $12.91 | — |
| 2026-07-06 | 12.91 | $12.91 | 20 |
| 2026-07-02 | 12.91 | $12.91 | 8 |
| 2026-07-01 | 12.91 | $12.91 | 8 |
| 2026-06-30 | 12.91 | $12.91 | 8 |
| 2026-06-29 | 12.91 | $12.91 | 8 |
| 2026-06-26 | 12.91 | $12.91 | 8 |
| 2026-06-25 | 12.91 | $12.91 | 8 |
| 2026-06-24 | 12.91 | $12.91 | 8 |
| 2026-06-23 | 12.91 | $12.91 | 8 |
| 2026-06-22 | 12.91 | $12.91 | 8 |
| 2026-06-18 | 12.91 | $12.91 | 8 |
| 2026-06-17 | 12.91 | $12.91 | 8 |
| 2026-06-16 | 12.91 | $12.91 | 8 |
| 2026-06-15 | 12.91 | $12.91 | 8 |
| 2026-06-12 | 12.91 | $12.91 | 8 |
| 2026-06-11 | 12.91 | $12.91 | 8 |
| 2026-06-10 | 12.91 | $12.91 | 8 |
| 2026-06-09 | 12.91 | $12.91 | 8 |
| 2026-06-08 | 12.91 | $12.91 | — |
| 2026-06-05 | 12.91 | $12.91 | 8 |
| 2026-06-04 | 12.87 | $12.91 | 8 |
| 2026-06-03 | 12.84 | $12.91 | 8 |
| 2026-06-02 | 12.80 | $12.91 | 8 |
| 2026-06-01 | 12.77 | $12.91 | 8 |
| 2026-05-29 | 12.73 | $12.91 | 8 |
| 2026-05-28 | 12.69 | $12.91 | 8 |
| 2026-05-27 | 12.65 | $12.91 | 8 |
| 2026-05-26 | 12.61 | $12.91 | — |
| 2026-05-22 | 12.63 | $12.91 | 8 |
| 2026-05-21 | 12.66 | $12.91 | 8 |
| 2026-05-20 | 12.68 | $12.91 | 8 |
| 2026-05-19 | 12.70 | $12.91 | 8 |
| 2026-05-18 | 12.72 | $12.91 | 8 |
| 2026-05-15 | 12.76 | $12.91 | — |
| 2026-05-14 | 12.78 | $12.91 | 8 |
| 2026-05-13 | 12.81 | $12.91 | 8 |
| 2026-05-12 | 12.77 | $12.91 | 1 |
| 2026-05-11 | 12.73 | $12.91 | 300 |
| 2026-05-08 | 12.69 | $12.91 | 378 |
| 2026-05-07 | 12.65 | $12.20 | — |
| 2026-05-06 | 12.64 | $12.20 | 199 |
| 2026-05-05 | 12.64 | $12.20 | 200 |
| 2026-05-04 | 12.64 | $12.20 | 400 |
| 2026-05-01 | 12.63 | $12.13 | 200 |
| 2026-04-30 | 12.63 | $12.13 | 200 |
| 2026-04-29 | 12.63 | $12.13 | 200 |
| 2026-04-28 | 12.63 | $12.13 | 304 |
| 2026-04-27 | 12.63 | $13.36 | 300 |
| 2026-04-24 | 12.57 | $13.36 | 302 |
| 2026-04-23 | 12.51 | $13.35 | 300 |
| 2026-04-22 | 12.46 | $13.35 | 300 |
| 2026-04-21 | 12.42 | $13.35 | 100 |
| 2026-04-20 | 12.37 | $13.60 | 352 |
| 2026-04-17 | 12.27 | $13.40 | 150 |
| 2026-04-16 | 12.18 | $13.40 | 151 |
| 2026-04-15 | 12.09 | $12.12 | 100 |
| 2026-04-14 | 12.07 | $12.12 | 100 |
| 2026-04-13 | 12.04 | $12.12 | 100 |
| 2026-04-10 | 12.02 | $12.12 | 100 |
| 2026-04-09 | 11.99 | $12.12 | 100 |
| 2026-04-08 | 12.01 | $12.12 | 100 |
| 2026-04-07 | 12.02 | $12.12 | 100 |
| 2026-04-06 | 12.04 | $12.12 | 100 |
| 2026-04-02 | 12.13 | $12.12 | 100 |
| 2026-04-01 | 12.23 | $12.12 | 100 |
| 2026-03-31 | 12.33 | $12.12 | 100 |
| 2026-03-30 | 12.42 | $12.12 | 100 |
| 2026-03-27 | 12.52 | $12.12 | 131 |
| 2026-03-26 | 12.62 | $12.12 | 389 |
| 2026-03-25 | 12.71 | $12.44 | 1 |
| 2026-03-24 | 12.79 | $12.44 | 1 |
| 2026-03-23 | 12.87 | $12.45 | 580 |
| 2026-03-20 | 12.93 | $11.61 | 1 |
| 2026-03-19 | 13.02 | $11.61 | 1 |
| 2026-03-18 | 13.12 | $11.61 | 1 |
| 2026-03-17 | 13.21 | $11.61 | 1 |
| 2026-03-16 | 13.31 | $11.61 | — |
| 2026-03-13 | 13.40 | $11.61 | 1 |
| 2026-03-12 | 13.51 | $11.61 | 142 |
| 2026-03-11 | 13.62 | $12.45 | 260 |
| 2026-03-10 | 13.68 | $12.43 | 100 |
| 2026-03-09 | 13.75 | $12.43 | 196 |
| 2026-03-06 | 13.82 | $14.05 | 100 |
| 2026-03-05 | 13.80 | $14.05 | 100 |
| 2026-03-04 | 13.79 | $14.05 | 100 |
| 2026-03-03 | 13.77 | $14.05 | 100 |
| 2026-03-02 | 13.76 | $14.05 | 100 |
| 2026-02-27 | 13.74 | $14.05 | 100 |
| 2026-02-26 | 13.73 | $14.05 | 100 |
| 2026-02-25 | 13.71 | $14.05 | 100 |
| 2026-02-24 | 13.70 | $14.05 | 159 |
| 2026-02-23 | 13.69 | $13.51 | 100 |
| 2026-02-20 | 13.70 | $13.51 | — |
| 2026-02-19 | 13.71 | $13.51 | — |
| 2026-02-18 | 13.72 | $13.51 | — |
| 2026-02-17 | 13.74 | $13.51 | — |
| 2026-02-13 | 13.75 | $13.51 | 600 |
| 2026-02-12 | 13.76 | $13.76 | — |
| 2026-02-11 | 13.76 | $13.76 | — |
| 2026-02-10 | 13.76 | $13.76 | — |
| 2026-02-09 | 13.76 | $13.76 | — |
| 2026-02-06 | 13.76 | $13.76 | — |
| 2026-02-05 | 13.77 | $13.76 | 100 |
| 2026-02-04 | 13.77 | $13.76 | 100 |
| 2026-02-03 | 13.77 | $13.76 | 100 |
| 2026-02-02 | 13.78 | $13.76 | — |
| 2026-01-30 | 13.78 | $13.76 | — |
| 2026-01-29 | 13.78 | $13.76 | 100 |
| 2026-01-28 | 13.78 | $13.76 | 100 |
| 2026-01-27 | 13.79 | $13.76 | 100 |
| 2026-01-26 | 13.79 | $13.76 | 100 |
| 2026-01-23 | 13.79 | $13.76 | 100 |
| 2026-01-22 | 13.80 | $13.76 | 100 |
| 2026-01-21 | 13.80 | $13.76 | 100 |
| 2026-01-20 | 13.80 | $13.76 | 100 |
| 2026-01-16 | 13.81 | $13.76 | 100 |
| 2026-01-15 | 13.81 | $13.76 | 100 |
| 2026-01-14 | 13.81 | $13.76 | 100 |
| 2026-01-13 | 13.81 | $13.76 | 100 |
| 2026-01-12 | 13.82 | $13.76 | 102 |
| 2026-01-09 | 13.82 | $13.82 | 100 |
| 2026-01-08 | 13.82 | $13.82 | 100 |
| 2026-01-07 | 13.82 | $13.82 | 100 |
| 2026-01-06 | 13.82 | $13.82 | — |
| 2026-01-05 | 13.82 | $13.82 | 100 |
| 2026-01-02 | 13.82 | $13.82 | 100 |
| 2025-12-31 | 13.82 | $13.82 | 100 |
| 2025-12-30 | 13.87 | $13.82 | 100 |
| 2025-12-29 | 13.91 | $13.82 | 100 |
| 2025-12-26 | 13.93 | $13.82 | 100 |
| 2025-12-24 | 13.95 | $13.82 | — |
| 2025-12-23 | 13.97 | $13.82 | 100 |
| 2025-12-22 | 13.98 | $13.82 | 100 |
| 2025-12-19 | 14.00 | $13.82 | 100 |
| 2025-12-18 | 14.02 | $13.82 | 100 |
| 2025-12-17 | 14.06 | $13.82 | 100 |
| 2025-12-16 | 14.09 | $13.82 | 100 |
| 2025-12-15 | 14.13 | $13.82 | — |
| 2025-12-12 | 14.12 | $13.82 | — |
| 2025-12-11 | 14.10 | $13.82 | — |
| 2025-12-10 | 14.08 | $13.82 | 100 |
| 2025-12-09 | 14.06 | $13.82 | — |
| 2025-12-08 | 14.05 | $13.82 | 100 |
| 2025-12-05 | 14.03 | $13.82 | 100 |
| 2025-12-04 | 14.01 | $13.82 | 100 |
| 2025-12-03 | 14.00 | $13.82 | 418 |
| 2025-12-02 | 13.98 | $14.72 | 100 |
| 2025-12-01 | 13.92 | $14.72 | 203 |
| 2025-11-28 | 13.86 | $14.22 | 100 |
| 2025-11-26 | 13.82 | $14.22 | 216 |
| 2025-11-25 | 13.78 | $14.16 | — |
| 2025-11-24 | 13.75 | $14.16 | 100 |
| 2025-11-21 | 13.71 | $14.16 | 100 |
| 2025-11-20 | 13.68 | $14.16 | 106 |
| 2025-11-19 | 13.65 | $14.58 | 7 |
| 2025-11-18 | 13.59 | $14.58 | 7 |
| 2025-11-17 | 13.54 | $14.58 | 852 |
| 2025-11-14 | 13.48 | $13.48 | 7 |
| 2025-11-13 | 13.48 | $13.48 | 7 |
| 2025-11-12 | 13.48 | $13.48 | 7 |
| 2025-11-11 | 13.48 | $13.48 | 7 |
| 2025-11-10 | 13.48 | $13.48 | 7 |
| 2025-11-07 | 13.46 | $13.48 | 7 |
| 2025-11-06 | 13.43 | $13.48 | 7 |
| 2025-11-05 | 13.41 | $13.48 | 7 |
| 2025-11-04 | 13.39 | $13.48 | 7 |
| 2025-11-03 | 13.37 | $13.48 | 7 |
| 2025-10-31 | 13.35 | $13.48 | 7 |
| 2025-10-30 | 13.33 | $13.48 | 7 |
| 2025-10-29 | 13.31 | $13.48 | 7 |
| 2025-10-28 | 13.29 | $13.48 | — |
| 2025-10-27 | 13.27 | $13.48 | 7 |
| 2025-10-24 | 13.25 | $13.48 | — |
| 2025-10-23 | 13.24 | $13.48 | — |
| 2025-10-22 | 13.22 | $13.48 | — |
| 2025-10-21 | 13.20 | $13.48 | — |
| 2025-10-20 | 13.18 | $13.48 | — |
| 2025-10-17 | 13.16 | $13.48 | — |
| 2025-10-16 | 13.14 | $13.48 | — |
| 2025-10-15 | 13.12 | $13.48 | — |
| 2025-10-14 | 13.10 | $13.48 | 173 |
| 2025-10-13 | 13.08 | $12.98 | — |
| 2025-10-10 | 13.08 | $12.98 | 198 |
| 2025-10-09 | 13.09 | $13.09 | — |
| 2025-10-08 | 13.09 | $13.09 | 2 |
| 2025-10-07 | 13.09 | $13.09 | — |
| 2025-10-06 | 13.09 | $13.09 | — |
| 2025-10-03 | 13.09 | $13.09 | — |
| 2025-10-02 | 13.09 | $13.09 | — |
| 2025-10-01 | 13.09 | $13.09 | — |
| 2025-09-30 | 13.09 | $13.09 | 99 |
| 2025-09-29 | 13.09 | $13.09 | — |
| 2025-09-26 | 13.09 | $13.09 | — |
| 2025-09-25 | 13.09 | $13.09 | — |
| 2025-09-24 | 13.09 | $13.09 | — |
| 2025-09-23 | 13.05 | $13.09 | — |
| 2025-09-22 | 13.00 | $13.09 | — |
| 2025-09-19 | 12.96 | $13.09 | — |
| 2025-09-18 | 12.92 | $13.09 | — |
| 2025-09-17 | 12.87 | $13.09 | — |
| 2025-09-16 | 12.83 | $13.09 | — |
| 2025-09-15 | 12.79 | $13.09 | — |
| 2025-09-12 | 12.74 | $13.09 | — |
| 2025-09-11 | 12.70 | $13.09 | — |
| 2025-09-10 | 12.66 | $13.09 | — |
| 2025-09-09 | 12.61 | $13.09 | — |
| 2025-09-08 | 12.57 | $13.09 | — |
| 2025-09-05 | 12.52 | $13.09 | — |
| 2025-09-04 | 12.48 | $13.09 | — |
| 2025-09-03 | 12.44 | $13.09 | — |
| 2025-09-02 | 12.39 | $13.09 | — |
| 2025-08-29 | 12.35 | $13.09 | — |
| 2025-08-28 | 12.31 | $13.09 | — |
| 2025-08-27 | 12.31 | $13.09 | 115 |
| 2025-08-26 | 12.32 | $12.22 | — |
| 2025-08-25 | 12.37 | $12.22 | — |
| 2025-08-22 | 12.42 | $12.22 | — |
| 2025-08-21 | 12.47 | $12.22 | — |
| 2025-08-20 | 12.52 | $12.22 | — |
| 2025-08-19 | 12.57 | $12.22 | — |
| 2025-08-18 | 12.62 | $12.22 | — |
| 2025-08-15 | 12.67 | $12.22 | — |
| 2025-08-14 | 12.69 | $12.22 | — |
| 2025-08-13 | 12.70 | $12.22 | — |
| 2025-08-12 | 12.72 | $12.22 | — |
| 2025-08-11 | 12.73 | $12.22 | — |
| 2025-08-08 | 12.75 | $12.22 | — |
| 2025-08-07 | 12.76 | $12.22 | — |
| 2025-08-06 | 12.78 | $12.22 | — |
| 2025-08-05 | 12.79 | $12.22 | — |
| 2025-08-04 | 12.81 | $12.22 | — |
| 2025-08-01 | 12.82 | $12.22 | 184 |
| 2025-07-31 | 12.83 | $13.23 | — |
| 2025-07-30 | 12.79 | $13.23 | — |
| 2025-07-29 | 12.75 | $13.23 | — |
| 2025-07-28 | 12.71 | $13.23 | — |
| 2025-07-25 | 12.67 | $13.23 | — |
| 2025-07-24 | 12.63 | $13.23 | — |
| 2025-07-23 | 12.62 | $13.23 | — |
| 2025-07-22 | 12.61 | $13.23 | — |
| 2025-07-21 | 12.59 | $13.23 | 100 |
| 2025-07-18 | 12.58 | $12.51 | — |
| 2025-07-17 | 12.60 | $12.51 | — |
| 2025-07-16 | 12.62 | $12.51 | — |
| 2025-07-15 | 12.64 | $12.51 | — |
| 2025-07-14 | 12.67 | $12.51 | — |
| 2025-07-11 | 12.69 | $12.51 | — |
| 2025-07-10 | 12.71 | $12.51 | — |
| 2025-07-09 | 12.73 | $12.51 | — |
| 2025-07-08 | 12.75 | $12.51 | 710 |
| 2025-07-07 | 12.78 | $12.45 | — |
| 2025-07-03 | 12.80 | $12.45 | — |
| 2025-07-02 | 12.83 | $12.45 | — |
| 2025-07-01 | 12.85 | $12.45 | — |
| 2025-06-30 | 12.88 | $12.45 | — |
| 2025-06-27 | 12.90 | $12.45 | — |
| 2025-06-26 | 12.93 | $12.45 | 100 |
| 2025-06-25 | 12.95 | $12.95 | — |
| 2025-06-24 | 12.95 | $12.95 | — |
| 2025-06-23 | 12.95 | $12.95 | — |
| 2025-06-20 | 12.95 | $12.95 | — |
| 2025-06-18 | 12.95 | $12.95 | — |
| 2025-06-17 | 12.95 | $12.95 | — |
| 2025-06-16 | 12.95 | $12.95 | — |
| 2025-06-13 | 12.95 | $12.95 | — |
| 2025-06-12 | 12.95 | $12.95 | — |
| 2025-06-11 | 12.95 | $12.95 | — |
| 2025-06-10 | 12.95 | $12.95 | — |
| 2025-06-09 | 12.95 | $12.95 | — |
| 2025-06-06 | 12.95 | $12.95 | — |
| 2025-06-05 | 12.95 | $12.95 | — |
| 2025-06-04 | 12.95 | $12.95 | — |
| 2025-06-03 | 12.95 | $12.95 | — |
| 2025-06-02 | 12.95 | $12.95 | — |
| 2025-05-30 | 12.92 | $12.95 | — |
| 2025-05-29 | 12.89 | $12.95 | — |
| 2025-05-28 | 12.85 | $12.95 | — |
| 2025-05-27 | 12.82 | $12.95 | — |
| 2025-05-23 | 12.79 | $12.95 | — |
| 2025-05-22 | 12.76 | $12.95 | — |
| 2025-05-21 | 12.72 | $12.95 | — |
| 2025-05-20 | 12.69 | $12.95 | — |
| 2025-05-19 | 12.66 | $12.95 | — |
| 2025-05-16 | 12.63 | $12.95 | — |
| 2025-05-15 | 12.59 | $12.95 | — |
| 2025-05-14 | 12.56 | $12.95 | — |
| 2025-05-13 | 12.53 | $12.95 | — |
| 2025-05-12 | 12.50 | $12.95 | — |
| 2025-05-09 | 12.46 | $12.95 | — |
| 2025-05-08 | 12.43 | $12.95 | — |
| 2025-05-07 | 12.40 | $12.95 | — |
| 2025-05-06 | 12.37 | $12.95 | — |
| 2025-05-05 | 12.33 | $12.95 | 500 |
| 2025-05-02 | 12.30 | $12.30 | — |
| 2025-05-01 | 12.30 | $12.30 | — |
| 2025-04-30 | 12.30 | $12.30 | — |
| 2025-04-29 | 12.30 | $12.30 | — |
| 2025-04-28 | 12.30 | $12.30 | — |
| 2025-04-25 | 12.30 | $12.30 | — |
| 2025-04-24 | 12.30 | $12.30 | — |
| 2025-04-23 | 12.30 | $12.30 | — |
| 2025-04-22 | 12.30 | $12.30 | — |
| 2025-04-21 | 12.30 | $12.30 | — |
| 2025-04-17 | 12.30 | $12.30 | — |
| 2025-04-16 | 12.30 | $12.30 | — |
| 2025-04-15 | 12.30 | $12.30 | — |
| 2025-04-14 | 12.30 | $12.30 | — |
| 2025-04-11 | 12.30 | $12.30 | — |
| 2025-04-10 | 12.30 | $12.30 | — |
| 2025-04-09 | 12.30 | $12.30 | — |
| 2025-04-08 | 12.30 | $12.30 | — |
| 2025-04-07 | 12.30 | $12.30 | — |
| 2025-04-04 | 12.30 | $12.30 | — |
| 2025-04-03 | 12.30 | $12.30 | — |
| 2025-04-02 | 12.30 | $12.30 | — |
| 2025-04-01 | 12.30 | $12.30 | — |
| 2025-03-31 | 12.30 | $12.30 | — |
| 2025-03-28 | 12.30 | $12.30 | — |
| 2025-03-27 | 12.30 | $12.30 | — |
| 2025-03-26 | 12.30 | $12.30 | — |
| 2025-03-25 | 12.30 | $12.30 | — |
| 2025-03-24 | 12.30 | $12.30 | — |
| 2025-03-21 | 12.30 | $12.30 | — |
| 2025-03-20 | 12.30 | $12.30 | — |
| 2025-03-19 | 12.30 | $12.30 | — |
| 2025-03-18 | 12.30 | $12.30 | — |
| 2025-03-17 | 12.30 | $12.30 | — |
| 2025-03-14 | 12.29 | $12.30 | — |
| 2025-03-13 | 12.19 | $12.30 | — |
| 2025-03-12 | 12.10 | $12.30 | — |
| 2025-03-11 | 12.00 | $12.30 | — |
| 2025-03-10 | 11.91 | $12.30 | — |
| 2025-03-07 | 11.81 | $12.30 | — |
| 2025-03-06 | 11.72 | $12.30 | — |
| 2025-03-05 | 11.62 | $12.30 | — |
| 2025-03-04 | 11.53 | $12.30 | — |
| 2025-03-03 | 11.43 | $12.30 | — |
| 2025-02-28 | 11.34 | $12.30 | — |
| 2025-02-27 | 11.24 | $12.30 | — |
| 2025-02-26 | 11.14 | $12.30 | — |
| 2025-02-25 | 11.05 | $12.30 | — |
| 2025-02-24 | 10.95 | $12.30 | — |
| 2025-02-21 | 10.86 | $12.30 | — |
| 2025-02-20 | 10.76 | $12.30 | — |
| 2025-02-19 | 10.67 | $12.30 | — |
| 2025-02-18 | 10.57 | $12.30 | 300 |
| 2025-02-14 | 10.48 | $12.10 | 170 |
| 2025-02-13 | 10.39 | $10.39 | — |
| 2025-02-12 | 10.39 | $10.39 | — |
| 2025-02-11 | 10.41 | $10.39 | — |
| 2025-02-10 | 10.43 | $10.39 | — |
| 2025-02-07 | 10.45 | $10.39 | — |
| 2025-02-06 | 10.47 | $10.39 | — |
| 2025-02-05 | 10.49 | $10.39 | — |
| 2025-02-04 | 10.51 | $10.39 | — |
| 2025-02-03 | 10.53 | $10.39 | — |
| 2025-01-31 | 10.59 | $10.39 | — |
| 2025-01-30 | 10.65 | $10.39 | — |
| 2025-01-29 | 10.71 | $10.39 | — |
| 2025-01-28 | 10.77 | $10.39 | — |
| 2025-01-27 | 10.83 | $10.39 | — |
| 2025-01-24 | 10.91 | $10.39 | — |
| 2025-01-23 | 10.99 | $10.39 | — |
| 2025-01-22 | 11.08 | $10.39 | — |
| 2025-01-21 | 11.16 | $10.39 | — |
| 2025-01-17 | 11.24 | $10.39 | — |
| 2025-01-16 | 11.33 | $10.39 | — |
| 2025-01-15 | 11.41 | $10.39 | 129 |
| 2025-01-14 | 11.49 | $10.80 | — |
| 2025-01-13 | 11.56 | $10.80 | — |
| 2025-01-10 | 11.62 | $10.80 | — |
| 2025-01-08 | 11.65 | $10.80 | — |
| 2025-01-07 | 11.68 | $10.80 | — |
| 2025-01-06 | 11.73 | $10.80 | — |
| 2025-01-03 | 11.77 | $10.80 | 475 |
| 2025-01-02 | 11.82 | $11.56 | — |
| 2024-12-31 | 11.83 | $11.56 | — |
| 2024-12-30 | 11.84 | $11.56 | — |
| 2024-12-27 | 11.85 | $11.56 | — |
| 2024-12-26 | 11.86 | $11.56 | 1000 |
| 2024-12-24 | 11.86 | $12.06 | — |
| 2024-12-23 | 11.85 | $12.06 | — |
| 2024-12-20 | 11.83 | $12.06 | — |
| 2024-12-19 | 11.82 | $12.06 | — |
| 2024-12-18 | 11.80 | $12.06 | — |
| 2024-12-17 | 11.78 | $12.06 | — |
| 2024-12-16 | 11.77 | $12.06 | — |
| 2024-12-13 | 11.75 | $12.07 | 107 |
| 2024-12-12 | 11.74 | $12.09 | — |
| 2024-12-11 | 11.72 | $12.09 | 767 |
| 2024-12-10 | 11.70 | $11.35 | — |
| 2024-12-09 | 11.72 | $11.35 | 152 |
| 2024-12-06 | 11.74 | $11.74 | — |
| 2024-12-05 | 11.74 | $11.74 | — |
| 2024-12-04 | 11.74 | $11.74 | — |
| 2024-12-03 | 11.74 | $11.74 | — |
| 2024-12-02 | 11.74 | $11.74 | — |
| 2024-11-29 | 11.74 | $11.74 | — |
| 2024-11-27 | 11.74 | $11.74 | — |
| 2024-11-26 | 11.74 | $11.74 | — |
| 2024-11-25 | 11.73 | $11.74 | — |
| 2024-11-22 | 11.72 | $11.74 | — |
| 2024-11-21 | 11.71 | $11.74 | — |
| 2024-11-20 | 11.70 | $11.74 | — |
| 2024-11-19 | 11.69 | $11.74 | — |
| 2024-11-18 | 11.68 | $11.74 | — |
| 2024-11-15 | 11.67 | $11.74 | — |
| 2024-11-14 | 11.69 | $11.74 | — |
| 2024-11-13 | 11.71 | $11.74 | — |
| 2024-11-12 | 11.74 | $11.74 | — |
| 2024-11-11 | 11.76 | $11.74 | — |
| 2024-11-08 | 11.78 | $11.74 | — |
| 2024-11-07 | 11.80 | $11.74 | — |
| 2024-11-06 | 11.82 | $11.74 | — |
| 2024-11-05 | 11.84 | $11.74 | — |
| 2024-11-04 | 11.86 | $11.74 | — |
| 2024-11-01 | 11.88 | $11.74 | — |
| 2024-10-31 | 11.90 | $11.74 | — |
| 2024-10-30 | 11.92 | $11.74 | 170 |
| 2024-10-29 | 11.94 | $11.55 | — |
| 2024-10-28 | 11.97 | $11.55 | — |
| 2024-10-25 | 12.00 | $11.55 | — |
| 2024-10-24 | 12.03 | $11.55 | — |
| 2024-10-23 | 12.06 | $11.55 | — |
| 2024-10-22 | 12.09 | $11.55 | — |
| 2024-10-21 | 12.12 | $11.55 | 900 |
| 2024-10-18 | 12.17 | $12.15 | — |
| 2024-10-17 | 12.18 | $12.15 | — |
| 2024-10-16 | 12.20 | $12.15 | — |
| 2024-10-15 | 12.21 | $12.15 | — |
| 2024-10-14 | 12.23 | $12.15 | — |
| 2024-10-11 | 12.24 | $12.15 | — |
| 2024-10-10 | 12.26 | $12.15 | — |
| 2024-10-09 | 12.27 | $12.15 | — |
| 2024-10-08 | 12.29 | $12.15 | — |
| 2024-10-07 | 12.30 | $12.15 | — |
| 2024-10-04 | 12.32 | $12.15 | — |
| 2024-10-03 | 12.33 | $12.15 | — |
| 2024-10-02 | 12.35 | $12.15 | — |
| 2024-10-01 | 12.36 | $12.15 | — |
| 2024-09-30 | 12.38 | $12.15 | — |
| 2024-09-27 | 12.39 | $12.15 | — |
| 2024-09-26 | 12.41 | $12.15 | — |
| 2024-09-25 | 12.42 | $12.15 | — |
| 2024-09-24 | 12.44 | $12.15 | 112 |
| 2024-09-23 | 12.45 | $12.45 | — |
| 2024-09-20 | 12.45 | $12.45 | — |
| 2024-09-19 | 12.43 | $12.45 | — |
| 2024-09-18 | 12.41 | $12.45 | — |
| 2024-09-17 | 12.39 | $12.45 | — |
| 2024-09-16 | 12.37 | $12.45 | — |
| 2024-09-13 | 12.35 | $12.45 | — |
| 2024-09-12 | 12.33 | $12.45 | — |
| 2024-09-11 | 12.31 | $12.45 | — |
| 2024-09-10 | 12.29 | $12.45 | 339 |
| 2024-09-09 | 12.25 | $12.45 | — |
| 2024-09-06 | 12.21 | $12.45 | — |
| 2024-09-05 | 12.17 | $12.45 | — |
| 2024-09-04 | 12.13 | $12.45 | — |
| 2024-09-03 | 12.09 | $12.45 | — |
| 2024-08-30 | 12.03 | $12.45 | — |
| 2024-08-29 | 12.06 | $12.45 | — |
| 2024-08-28 | 12.08 | $12.45 | — |
| 2024-08-27 | 12.11 | $12.45 | — |
| 2024-08-26 | 12.14 | $12.45 | — |
| 2024-08-23 | 12.17 | $12.45 | 1047 |
| 2024-08-22 | 12.19 | $12.04 | — |
| 2024-08-21 | 12.22 | $12.04 | — |
| 2024-08-20 | 12.25 | $12.04 | — |
| 2024-08-19 | 12.28 | $12.04 | — |
| 2024-08-16 | 12.32 | $12.04 | — |
| 2024-08-15 | 12.35 | $12.04 | — |
| 2024-08-14 | 12.38 | $12.04 | — |
| 2024-08-13 | 12.41 | $12.04 | 381 |
| 2024-08-12 | 12.44 | $11.68 | 298 |
| 2024-08-09 | 12.49 | $11.70 | 1488 |
| 2024-08-08 | 12.53 | $11.63 | — |
| 2024-08-07 | 12.58 | $11.63 | 1064 |
| 2024-08-06 | 12.62 | $11.70 | 364 |
| 2024-08-05 | 12.65 | $11.20 | 145 |
| 2024-08-02 | 12.71 | $13.00 | — |
| 2024-08-01 | 12.68 | $13.00 | — |
| 2024-07-31 | 12.64 | $13.00 | — |
| 2024-07-30 | 12.61 | $13.00 | — |
| 2024-07-29 | 12.58 | $13.00 | 209 |
| 2024-07-26 | 12.55 | $13.00 | 1702 |
| 2024-07-25 | 12.48 | $12.65 | — |
| 2024-07-24 | 12.46 | $12.65 | — |
| 2024-07-23 | 12.45 | $12.65 | — |
| 2024-07-22 | 12.43 | $12.65 | — |
| 2024-07-19 | 12.42 | $12.65 | — |
| 2024-07-18 | 12.40 | $12.65 | — |
| 2024-07-17 | 12.39 | $12.65 | — |
| 2024-07-16 | 12.37 | $12.65 | — |
| 2024-07-15 | 12.35 | $12.65 | — |
| 2024-07-12 | 12.37 | $12.65 | — |
| 2024-07-11 | 12.39 | $12.65 | 254 |
| 2024-07-10 | 12.41 | $12.34 | — |
| 2024-07-09 | 12.44 | $12.34 | — |
| 2024-07-08 | 12.56 | $12.34 | — |
| 2024-07-05 | 12.68 | $12.34 | — |
| 2024-07-03 | 12.76 | $12.34 | — |
| 2024-07-02 | 12.84 | $12.34 | — |
| 2024-07-01 | 12.97 | $12.34 | 907 |
| 2024-06-28 | 13.04 | $12.42 | 754 |
| 2024-06-27 | 13.10 | $11.55 | 237 |
| 2024-06-26 | 13.15 | $12.35 | — |
| 2024-06-25 | 13.17 | $12.35 | — |
| 2024-06-24 | 13.18 | $12.35 | — |
| 2024-06-21 | 13.19 | $12.35 | 102 |
| 2024-06-20 | 13.21 | $12.38 | 484 |
| 2024-06-18 | 13.22 | $12.35 | — |
| 2024-06-17 | 13.24 | $12.35 | 378 |
| 2024-06-14 | 13.25 | $12.17 | 1704 |
| 2024-06-13 | 13.27 | $13.05 | — |
| 2024-06-12 | 13.25 | $13.05 | — |
| 2024-06-11 | 13.23 | $13.05 | — |
| 2024-06-10 | 13.21 | $13.05 | 792 |
| 2024-06-07 | 13.19 | $14.75 | — |
| 2024-06-06 | 13.08 | $14.75 | 3031 |
| 2024-06-05 | 12.98 | $13.90 | — |
| 2024-06-04 | 12.91 | $13.90 | 155 |
| 2024-06-03 | 12.85 | $14.96 | 3240 |
| 2024-05-31 | 12.73 | $13.65 | — |
| 2024-05-30 | 12.68 | $13.66 | 370 |
| 2024-05-29 | 12.63 | $12.63 | — |
| 2024-05-28 | 12.63 | $12.63 | — |
| 2024-05-24 | 12.63 | $12.63 | — |
| 2024-05-23 | 12.62 | $12.63 | — |
| 2024-05-22 | 12.62 | $12.63 | — |
| 2024-05-21 | 12.61 | $12.63 | — |
| 2024-05-20 | 12.60 | $12.63 | — |
| 2024-05-17 | 12.60 | $12.63 | — |
| 2024-05-16 | 12.59 | $12.63 | — |
| 2024-05-15 | 12.58 | $12.63 | — |
| 2024-05-14 | 12.58 | $12.63 | — |
| 2024-05-13 | 12.57 | $12.63 | — |
| 2024-05-10 | 12.56 | $12.63 | — |
| 2024-05-09 | 12.57 | $12.63 | — |
| 2024-05-08 | 12.61 | $12.63 | — |
| 2024-05-07 | 12.65 | $12.63 | — |
| 2024-05-06 | 12.69 | $12.63 | — |
| 2024-05-03 | 12.73 | $12.63 | — |
| 2024-05-02 | 12.76 | $12.63 | — |
| 2024-05-01 | 12.80 | $12.63 | — |
| 2024-04-30 | 12.84 | $12.63 | — |
| 2024-04-29 | 12.88 | $12.63 | 110 |
| 2024-04-26 | 12.92 | $12.50 | — |
| 2024-04-25 | 12.96 | $12.50 | — |
| 2024-04-24 | 13.01 | $12.50 | — |
| 2024-04-23 | 13.05 | $12.50 | — |
| 2024-04-22 | 13.10 | $12.50 | — |
| 2024-04-19 | 13.14 | $12.50 | — |
| 2024-04-18 | 13.19 | $12.50 | — |
| 2024-04-17 | 13.23 | $12.50 | — |
| 2024-04-16 | 13.28 | $12.50 | 114 |
| 2024-04-15 | 13.34 | $12.46 | 224 |
| 2024-04-12 | 13.41 | $12.80 | 2063 |
| 2024-04-11 | 13.45 | $13.40 | — |
| 2024-04-10 | 13.49 | $13.40 | — |
| 2024-04-09 | 13.53 | $13.40 | — |
| 2024-04-08 | 13.57 | $13.40 | 126 |
| 2024-04-05 | 13.56 | $13.40 | — |
| 2024-04-04 | 13.56 | $13.40 | — |
| 2024-04-03 | 13.55 | $13.40 | — |
| 2024-04-02 | 13.55 | $13.40 | — |
| 2024-04-01 | 13.55 | $13.40 | — |
| 2024-03-28 | 13.56 | $13.40 | — |
| 2024-03-27 | 13.58 | $13.40 | — |
| 2024-03-26 | 13.59 | $13.40 | — |
| 2024-03-25 | 13.60 | $13.40 | — |
| 2024-03-22 | 13.61 | $13.40 | — |
| 2024-03-21 | 13.63 | $13.40 | — |
| 2024-03-20 | 13.64 | $13.40 | 316 |
| 2024-03-19 | 13.65 | $13.52 | — |
| 2024-03-18 | 13.66 | $13.52 | 521 |
| 2024-03-15 | 13.64 | $13.86 | 161 |
| 2024-03-14 | 13.60 | $13.63 | 150 |
| 2024-03-13 | 13.57 | $14.19 | — |
| 2024-03-12 | 13.49 | $14.19 | — |
| 2024-03-11 | 13.44 | $14.19 | 704 |
| 2024-03-08 | 13.40 | $13.30 | — |
| 2024-03-07 | 13.41 | $13.30 | — |
| 2024-03-06 | 13.42 | $13.30 | 250 |
| 2024-03-05 | 13.43 | $13.40 | 1006 |
| 2024-03-04 | 13.37 | $13.40 | 261 |
| 2024-03-01 | 13.30 | $13.65 | — |
| 2024-02-29 | 13.23 | $13.65 | — |
| 2024-02-28 | 13.15 | $13.65 | — |
| 2024-02-27 | 13.08 | $13.65 | — |
| 2024-02-26 | 13.00 | $13.65 | — |
| 2024-02-23 | 12.93 | $13.65 | — |
| 2024-02-22 | 12.85 | $13.65 | — |
| 2024-02-21 | 12.78 | $13.65 | — |
| 2024-02-20 | 12.70 | $13.66 | 519 |
| 2024-02-16 | 12.63 | $13.14 | 1275 |
| 2024-02-15 | 12.58 | $13.13 | 1521 |
| 2024-02-14 | 12.53 | $12.99 | 1000 |
| 2024-02-13 | 12.49 | $12.60 | 1098 |
| 2024-02-12 | 12.46 | $13.11 | 3930 |
| 2024-02-09 | 12.42 | $13.48 | — |
| 2024-02-08 | 12.35 | $13.48 | — |
| 2024-02-07 | 12.28 | $13.48 | — |
| 2024-02-06 | 12.22 | $13.49 | 369 |
| 2024-02-05 | 12.15 | $12.15 | — |
| 2024-02-02 | 12.19 | $12.15 | — |
| 2024-02-01 | 12.22 | $12.15 | — |
| 2024-01-31 | 12.26 | $12.15 | — |
| 2024-01-30 | 12.29 | $12.15 | — |
| 2024-01-29 | 12.33 | $12.15 | — |
| 2024-01-26 | 12.37 | $12.15 | — |
| 2024-01-25 | 12.40 | $12.15 | — |
| 2024-01-24 | 12.44 | $12.15 | — |
| 2024-01-23 | 12.48 | $12.15 | — |
| 2024-01-22 | 12.51 | $12.15 | — |
| 2024-01-19 | 12.55 | $12.15 | — |
| 2024-01-18 | 12.54 | $12.15 | — |
| 2024-01-17 | 12.54 | $12.15 | — |
| 2024-01-16 | 12.53 | $12.15 | — |
| 2024-01-12 | 12.53 | $12.15 | — |
| 2024-01-11 | 12.53 | $12.15 | — |
| 2024-01-10 | 12.52 | $12.15 | — |
| 2024-01-09 | 12.52 | $12.15 | — |
| 2024-01-08 | 12.51 | $12.15 | 639 |
| 2024-01-05 | 12.51 | $12.87 | — |
| 2024-01-04 | 12.48 | $12.87 | — |
| 2024-01-03 | 12.44 | $12.87 | — |
| 2024-01-02 | 12.40 | $12.87 | — |
| 2023-12-29 | 12.37 | $12.87 | — |
| 2023-12-28 | 12.33 | $12.87 | — |
| 2023-12-27 | 12.29 | $12.87 | 100 |
| 2023-12-26 | 12.26 | $12.88 | — |
| 2023-12-22 | 12.22 | $12.88 | — |
| 2023-12-21 | 12.16 | $12.88 | — |
| 2023-12-20 | 12.11 | $12.88 | 640 |
| 2023-12-19 | 12.05 | $12.06 | — |
| 2023-12-18 | 12.04 | $12.06 | — |
| 2023-12-15 | 12.02 | $12.06 | — |
| 2023-12-14 | 12.01 | $12.06 | — |
| 2023-12-13 | 11.99 | $12.06 | — |
| 2023-12-12 | 11.98 | $12.06 | — |
| 2023-12-11 | 11.97 | $12.06 | — |
| 2023-12-08 | 11.95 | $12.06 | 250 |
| 2023-12-07 | 11.94 | $12.14 | — |
| 2023-12-06 | 11.92 | $12.14 | — |
| 2023-12-05 | 11.90 | $12.14 | — |
| 2023-12-04 | 11.88 | $12.14 | — |
| 2023-12-01 | 11.86 | $12.14 | — |
| 2023-11-30 | 11.84 | $12.14 | — |
| 2023-11-29 | 11.83 | $12.14 | — |
| 2023-11-28 | 11.81 | $12.14 | — |
| 2023-11-27 | 11.79 | $12.14 | 100 |
| 2023-11-24 | 11.77 | $11.77 | — |
| 2023-11-22 | 11.77 | $11.77 | — |
| 2023-11-21 | 11.77 | $11.77 | — |
| 2023-11-20 | 11.77 | $11.77 | — |
| 2023-11-17 | 11.77 | $11.77 | — |
| 2023-11-16 | 11.77 | $11.77 | — |
| 2023-11-15 | 11.77 | $11.77 | — |
| 2023-11-14 | 11.77 | $11.77 | 100 |
| 2023-11-13 | 11.77 | $11.77 | — |
| 2023-11-10 | 11.77 | $11.77 | — |
| 2023-11-09 | 11.77 | $11.77 | — |
| 2023-11-08 | 11.77 | $11.77 | — |
| 2023-11-07 | 11.77 | $11.77 | — |
| 2023-11-06 | 11.77 | $11.77 | — |
| 2023-11-03 | 11.77 | $11.77 | — |
| 2023-11-02 | 11.77 | $11.77 | — |
| 2023-11-01 | 11.77 | $11.77 | — |
| 2023-10-31 | 11.77 | $11.77 | — |
| 2023-10-30 | 11.77 | $11.77 | — |
| 2023-10-27 | 11.77 | $11.77 | — |
| 2023-10-26 | 11.77 | $11.77 | — |
| 2023-10-25 | 11.77 | $11.77 | — |
| 2023-10-24 | 11.77 | $11.77 | — |
| 2023-10-23 | 11.77 | $11.77 | — |
| 2023-10-20 | 11.77 | $11.77 | — |
| 2023-10-19 | 11.77 | $11.77 | — |
| 2023-10-18 | 11.77 | $11.77 | — |
| 2023-10-17 | 11.77 | $11.77 | — |
| 2023-10-16 | 11.76 | $11.77 | — |
| 2023-10-13 | 11.76 | $11.77 | — |
| 2023-10-12 | 11.76 | $11.77 | — |
| 2023-10-11 | 11.76 | $11.77 | — |
| 2023-10-10 | 11.76 | $11.77 | — |
| 2023-10-09 | 11.85 | $11.77 | — |
| 2023-10-06 | 11.93 | $11.77 | — |
| 2023-10-05 | 12.02 | $11.77 | — |
| 2023-10-04 | 12.11 | $11.77 | — |
| 2023-10-03 | 12.19 | $11.77 | — |
| 2023-10-02 | 12.28 | $11.77 | — |
| 2023-09-29 | 12.37 | $11.77 | — |
| 2023-09-28 | 12.45 | $11.77 | — |
| 2023-09-27 | 12.54 | $11.77 | — |
| 2023-09-26 | 12.63 | $11.77 | — |
| 2023-09-25 | 12.68 | $11.77 | 100 |
| 2023-09-22 | 12.73 | $11.74 | — |
| 2023-09-21 | 12.85 | $11.74 | — |
| 2023-09-20 | 12.97 | $11.74 | — |
| 2023-09-19 | 13.08 | $11.74 | — |
| 2023-09-18 | 13.20 | $11.74 | — |
| 2023-09-15 | 13.32 | $11.74 | — |
| 2023-09-14 | 13.44 | $11.74 | — |
| 2023-09-13 | 13.55 | $11.74 | 102 |
| 2023-09-12 | 13.67 | $13.51 | — |
| 2023-09-11 | 13.70 | $13.51 | — |
| 2023-09-08 | 13.73 | $13.51 | — |
| 2023-09-07 | 13.75 | $13.51 | — |
| 2023-09-06 | 13.78 | $13.51 | — |
| 2023-09-05 | 13.81 | $13.51 | — |
| 2023-09-01 | 13.84 | $13.51 | — |
| 2023-08-31 | 13.87 | $13.51 | — |
| 2023-08-30 | 13.90 | $13.51 | — |
| 2023-08-29 | 13.93 | $13.51 | 153 |
| 2023-08-28 | 13.95 | $12.82 | — |
| 2023-08-25 | 14.02 | $12.82 | 627 |
| 2023-08-24 | 14.08 | $14.08 | — |
| 2023-08-23 | 14.08 | $14.08 | — |
| 2023-08-22 | 14.08 | $14.08 | — |
| 2023-08-21 | 14.08 | $14.08 | — |
| 2023-08-18 | 14.08 | $14.08 | — |
| 2023-08-17 | 14.08 | $14.08 | — |
| 2023-08-16 | 14.08 | $14.08 | — |
| 2023-08-15 | 14.08 | $14.08 | — |
| 2023-08-14 | 14.08 | $14.08 | — |
| 2023-08-11 | 14.08 | $14.08 | — |
| 2023-08-10 | 14.08 | $14.08 | — |
| 2023-08-09 | 14.08 | $14.08 | — |
| 2023-08-08 | 14.15 | $14.08 | — |
| 2023-08-07 | 14.22 | $14.08 | — |
| 2023-08-04 | 14.29 | $14.08 | — |
| 2023-08-03 | 14.36 | $14.08 | — |
| 2023-08-02 | 14.44 | $14.08 | — |
| 2023-08-01 | 14.51 | $14.08 | — |
| 2023-07-31 | 14.58 | $14.08 | — |
| 2023-07-28 | 14.65 | $14.08 | — |
| 2023-07-27 | 14.72 | $14.08 | — |
| 2023-07-26 | 14.79 | $14.08 | — |
| 2023-07-25 | 14.86 | $14.08 | — |
| 2023-07-24 | 14.93 | $14.08 | — |
| 2023-07-21 | 15.00 | $14.08 | — |
| 2023-07-20 | 15.07 | $14.08 | — |
| 2023-07-19 | 15.15 | $14.08 | — |
| 2023-07-18 | 15.22 | $14.08 | — |
| 2023-07-17 | 15.29 | $14.08 | — |
| 2023-07-14 | 15.36 | $14.08 | — |
| 2023-07-13 | 15.43 | $14.08 | 1000 |
| 2023-07-12 | 15.50 | $15.50 | — |
| 2023-07-11 | 15.50 | $15.50 | — |
| 2023-07-10 | 15.50 | $15.50 | — |
| 2023-07-07 | 15.50 | $15.50 | — |
| 2023-07-06 | 15.50 | $15.50 | — |
| 2023-07-05 | 15.50 | $15.50 | — |
| 2023-07-03 | 15.50 | $15.50 | — |
| 2023-06-30 | 15.50 | $15.50 | — |
| 2023-06-29 | 15.50 | $15.50 | — |
| 2023-06-28 | 15.50 | $15.50 | — |
| 2023-06-27 | 15.50 | $15.50 | — |
| 2023-06-26 | 15.50 | $15.50 | — |
| 2023-06-23 | 15.50 | $15.50 | — |
| 2023-06-22 | 15.50 | $15.50 | — |
| 2023-06-21 | 15.50 | $15.50 | — |
| 2023-06-20 | 15.50 | $15.50 | — |
| 2023-06-16 | 15.50 | $15.50 | — |
| 2023-06-15 | 15.50 | $15.50 | — |
| 2023-06-14 | 15.50 | $15.50 | — |
| 2023-06-13 | 15.46 | $15.50 | — |
| 2023-06-12 | 15.42 | $15.50 | — |
| 2023-06-09 | 15.38 | $15.50 | — |
| 2023-06-08 | 15.35 | $15.50 | — |
| 2023-06-07 | 15.31 | $15.50 | — |
| 2023-06-06 | 15.27 | $15.50 | — |
| 2023-06-05 | 15.23 | $15.50 | — |
| 2023-06-02 | 15.19 | $15.50 | — |
| 2023-06-01 | 15.15 | $15.50 | — |
| 2023-05-31 | 15.12 | $15.50 | — |
| 2023-05-30 | 15.08 | $15.50 | — |
| 2023-05-26 | 15.00 | $15.50 | — |
| 2023-05-25 | 14.93 | $15.50 | — |
| 2023-05-24 | 14.85 | $15.50 | — |
| 2023-05-23 | 14.78 | $15.50 | 100 |
| 2023-05-22 | 14.70 | $15.50 | — |
| 2023-05-19 | 14.63 | $15.50 | — |
| 2023-05-18 | 14.55 | $15.50 | — |
| 2023-05-17 | 14.48 | $15.50 | 2791 |
| 2023-05-16 | 14.40 | $14.73 | — |
| 2023-05-15 | 14.37 | $14.73 | — |
| 2023-05-12 | 14.33 | $14.73 | — |
| 2023-05-11 | 14.28 | $14.73 | — |
| 2023-05-10 | 14.23 | $14.73 | — |
| 2023-05-09 | 14.18 | $14.73 | — |
| 2023-05-08 | 14.13 | $14.73 | — |
| 2023-05-05 | 14.09 | $14.73 | — |
| 2023-05-04 | 14.04 | $14.73 | — |
| 2023-05-03 | 13.99 | $14.73 | — |
| 2023-05-02 | 13.94 | $14.73 | 266 |
| 2023-05-01 | 13.83 | $14.00 | — |
| 2023-04-28 | 13.76 | $14.00 | — |
| 2023-04-27 | 13.68 | $14.00 | — |
| 2023-04-26 | 13.61 | $14.00 | — |
| 2023-04-25 | 13.53 | $14.00 | — |
| 2023-04-24 | 13.53 | $14.00 | — |
| 2023-04-21 | 13.53 | $14.00 | — |
| 2023-04-20 | 13.53 | $14.00 | — |
| 2023-04-19 | 13.52 | $14.00 | — |
| 2023-04-18 | 13.52 | $14.00 | — |
| 2023-04-17 | 13.52 | $14.00 | 135 |
| 2023-04-14 | 13.52 | $13.76 | — |
| 2023-04-13 | 13.53 | $13.76 | — |
| 2023-04-12 | 13.53 | $13.76 | — |
| 2023-04-11 | 13.54 | $13.76 | — |
| 2023-04-10 | 13.55 | $13.76 | — |
| 2023-04-06 | 13.56 | $13.76 | — |
| 2023-04-05 | 13.62 | $13.76 | — |
| 2023-04-04 | 13.69 | $13.76 | 548 |
| 2023-04-03 | 13.75 | $12.52 | — |
| 2023-03-31 | 13.87 | $12.52 | — |
| 2023-03-30 | 14.00 | $12.52 | — |
| 2023-03-29 | 14.12 | $12.52 | — |
| 2023-03-28 | 14.29 | $12.52 | 129 |
| 2023-03-27 | 14.45 | $13.95 | — |
| 2023-03-24 | 14.54 | $13.95 | — |
| 2023-03-23 | 14.52 | $13.95 | — |
| 2023-03-22 | 14.54 | $13.95 | — |
| 2023-03-21 | 14.56 | $13.95 | — |
| 2023-03-20 | 14.59 | $13.95 | 100 |
| 2023-03-17 | 14.61 | $13.94 | — |
| 2023-03-16 | 14.63 | $13.94 | — |
| 2023-03-15 | 14.66 | $13.94 | — |
| 2023-03-14 | 14.68 | $13.94 | — |
| 2023-03-13 | 14.70 | $13.94 | — |
| 2023-03-10 | 14.73 | $13.94 | 146 |
| 2023-03-09 | 14.75 | $15.00 | — |
| 2023-03-08 | 14.72 | $15.00 | — |
| 2023-03-07 | 14.69 | $15.00 | — |
| 2023-03-06 | 14.66 | $15.00 | — |
| 2023-03-03 | 14.63 | $15.00 | — |
| 2023-03-02 | 14.60 | $15.00 | 997 |
| 2023-03-01 | 14.57 | $15.88 | 623 |
| 2023-02-28 | 14.50 | $15.82 | 350 |
| 2023-02-27 | 14.43 | $15.66 | 615 |
| 2023-02-24 | 14.37 | $13.54 | 100 |
| 2023-02-23 | 14.41 | $14.41 | — |
| 2023-02-22 | 14.41 | $14.41 | — |
| 2023-02-21 | 14.41 | $14.41 | — |
| 2023-02-17 | 14.41 | $14.41 | — |
| 2023-02-16 | 14.41 | $14.41 | — |
| 2023-02-15 | 14.41 | $14.41 | — |
| 2023-02-14 | 14.41 | $14.41 | — |
| 2023-02-13 | 14.41 | $14.41 | — |
| 2023-02-10 | 14.33 | $14.41 | — |
| 2023-02-09 | 14.25 | $14.41 | — |
| 2023-02-08 | 14.17 | $14.41 | — |
| 2023-02-07 | 14.10 | $14.41 | — |
| 2023-02-06 | 14.02 | $14.41 | — |
| 2023-02-03 | 13.94 | $14.41 | — |
| 2023-02-02 | 13.86 | $14.41 | — |
| 2023-02-01 | 13.78 | $14.41 | — |
| 2023-01-31 | 13.70 | $14.41 | — |
| 2023-01-30 | 13.63 | $14.41 | — |
| 2023-01-27 | 13.55 | $14.41 | — |
| 2023-01-26 | 13.47 | $14.41 | — |
| 2023-01-25 | 13.39 | $14.41 | — |
| 2023-01-24 | 13.31 | $14.41 | — |
| 2023-01-23 | 13.27 | $14.41 | — |
| 2023-01-20 | 13.22 | $14.41 | — |
| 2023-01-19 | 13.17 | $14.41 | — |
| 2023-01-18 | 13.13 | $14.41 | — |
| 2023-01-17 | 13.08 | $14.41 | 276 |
| 2023-01-13 | 13.04 | $12.84 | — |
| 2023-01-12 | 13.07 | $12.84 | — |
| 2023-01-11 | 13.10 | $12.84 | — |
| 2023-01-10 | 13.13 | $12.84 | — |
| 2023-01-09 | 13.17 | $12.84 | — |
| 2023-01-06 | 13.20 | $12.84 | — |
| 2023-01-05 | 13.23 | $12.84 | — |
| 2023-01-04 | 13.26 | $12.84 | — |
| 2023-01-03 | 13.39 | $12.84 | — |
| 2022-12-30 | 13.50 | $12.84 | — |
| 2022-12-29 | 13.62 | $12.84 | — |
| 2022-12-28 | 13.60 | $12.84 | — |
| 2022-12-27 | 13.58 | $12.84 | — |
| 2022-12-23 | 13.56 | $12.84 | 21000 |
| 2022-12-22 | 13.53 | $13.49 | — |
| 2022-12-21 | 13.48 | $13.49 | — |
| 2022-12-20 | 13.43 | $13.49 | — |
| 2022-12-19 | 13.37 | $13.49 | — |
| 2022-12-16 | 13.32 | $13.49 | — |
| 2022-12-15 | 13.27 | $13.49 | — |
| 2022-12-14 | 13.21 | $13.49 | — |
| 2022-12-13 | 13.16 | $13.49 | — |
| 2022-12-12 | 13.11 | $13.49 | — |
| 2022-12-09 | 13.05 | $13.49 | — |
| 2022-12-08 | 13.00 | $13.49 | — |
| 2022-12-07 | 12.95 | $13.49 | — |
| 2022-12-06 | 12.89 | $13.49 | 454 |
| 2022-12-05 | 12.84 | $15.35 | 458 |
| 2022-12-02 | 12.69 | $15.14 | — |
| 2022-12-01 | 12.56 | $15.14 | 1000 |
| 2022-11-30 | 12.42 | $12.42 | — |
| 2022-11-29 | 12.42 | $12.42 | — |
| 2022-11-28 | 12.42 | $12.42 | — |
| 2022-11-25 | 12.42 | $12.42 | — |
| 2022-11-23 | 12.42 | $12.42 | — |
| 2022-11-22 | 12.42 | $12.42 | — |
| 2022-11-21 | 12.42 | $12.42 | — |
| 2022-11-18 | 12.37 | $12.42 | — |
| 2022-11-17 | 12.31 | $12.42 | — |
| 2022-11-16 | 12.26 | $12.42 | — |
| 2022-11-15 | 12.20 | $12.42 | — |
| 2022-11-14 | 12.15 | $12.42 | — |
| 2022-11-11 | 12.09 | $12.42 | — |
| 2022-11-10 | 12.04 | $12.42 | — |
| 2022-11-09 | 11.98 | $12.42 | — |
| 2022-11-08 | 11.93 | $12.42 | — |
| 2022-11-07 | 11.88 | $12.42 | — |
| 2022-11-04 | 11.82 | $12.42 | — |
| 2022-11-03 | 11.77 | $12.42 | — |
| 2022-11-02 | 11.71 | $12.42 | — |
| 2022-11-01 | 11.66 | $12.42 | — |
| 2022-10-31 | 11.60 | $12.42 | — |
| 2022-10-28 | 11.55 | $12.42 | — |
| 2022-10-27 | 11.49 | $12.42 | — |
| 2022-10-26 | 11.44 | $12.42 | — |
| 2022-10-25 | 11.38 | $12.42 | 760 |
| 2022-10-24 | 11.33 | $11.33 | — |
| 2022-10-21 | 11.33 | $11.33 | — |
| 2022-10-20 | 11.33 | $11.33 | — |
| 2022-10-19 | 11.52 | $11.33 | — |
| 2022-10-18 | 11.70 | $11.33 | — |
| 2022-10-17 | 11.89 | $11.33 | — |
| 2022-10-14 | 12.07 | $11.33 | — |
| 2022-10-13 | 12.26 | $11.33 | — |
| 2022-10-12 | 12.44 | $11.33 | — |
| 2022-10-11 | 12.63 | $11.33 | — |
| 2022-10-10 | 12.81 | $11.33 | — |
| 2022-10-07 | 13.00 | $11.33 | — |
| 2022-10-06 | 13.19 | $11.33 | — |
| 2022-10-05 | 13.37 | $11.33 | — |
| 2022-10-04 | 13.56 | $11.33 | — |
| 2022-10-03 | 13.74 | $11.33 | — |
| 2022-09-30 | 13.93 | $11.33 | — |
| 2022-09-29 | 14.11 | $11.33 | — |
| 2022-09-28 | 14.30 | $11.33 | — |
| 2022-09-27 | 14.48 | $11.33 | — |
| 2022-09-26 | 14.67 | $11.33 | — |
| 2022-09-23 | 14.85 | $11.33 | 204 |
| 2022-09-22 | 15.04 | $15.04 | — |
| 2022-09-21 | 15.04 | $15.04 | — |
| 2022-09-20 | 15.04 | $15.04 | — |
| 2022-09-19 | 15.04 | $15.04 | — |
| 2022-09-16 | 15.04 | $15.04 | — |
| 2022-09-15 | 15.04 | $15.04 | — |
| 2022-09-14 | 15.04 | $15.04 | — |
| 2022-09-13 | 15.04 | $15.04 | — |
| 2022-09-12 | 15.04 | $15.04 | — |
| 2022-09-09 | 15.04 | $15.04 | — |
| 2022-09-08 | 15.04 | $15.04 | — |
| 2022-09-07 | 15.04 | $15.04 | — |
| 2022-09-06 | 15.04 | $15.04 | — |
| 2022-09-02 | 15.04 | $15.04 | — |
| 2022-09-01 | 15.04 | $15.04 | — |
| 2022-08-31 | 15.04 | $15.04 | — |
| 2022-08-30 | 15.04 | $15.04 | — |
| 2022-08-29 | 14.88 | $15.04 | — |
| 2022-08-26 | 14.72 | $15.04 | — |
| 2022-08-25 | 14.56 | $15.04 | — |
| 2022-08-24 | 14.40 | $15.04 | — |
| 2022-08-23 | 14.25 | $15.04 | — |
| 2022-08-22 | 14.09 | $15.04 | — |
| 2022-08-19 | 13.93 | $15.04 | — |
| 2022-08-18 | 13.77 | $15.04 | — |
| 2022-08-17 | 13.61 | $15.04 | — |
| 2022-08-16 | 13.45 | $15.04 | — |
| 2022-08-15 | 13.29 | $15.04 | — |
| 2022-08-12 | 13.13 | $15.04 | — |
| 2022-08-11 | 12.97 | $15.04 | — |
| 2022-08-10 | 12.81 | $15.04 | — |
| 2022-08-09 | 12.70 | $15.04 | — |
| 2022-08-08 | 12.59 | $15.04 | — |
| 2022-08-05 | 12.51 | $15.04 | — |
| 2022-08-04 | 12.43 | $15.04 | — |
| 2022-08-03 | 12.35 | $15.04 | 100 |
| 2022-08-02 | 12.26 | $11.86 | — |
| 2022-08-01 | 12.34 | $11.86 | — |
| 2022-07-29 | 12.42 | $11.86 | — |
| 2022-07-28 | 12.49 | $11.86 | — |
| 2022-07-27 | 12.57 | $11.86 | — |
| 2022-07-26 | 12.65 | $11.86 | — |
| 2022-07-25 | 12.73 | $11.86 | — |
| 2022-07-22 | 12.80 | $11.86 | — |
| 2022-07-21 | 12.88 | $11.86 | — |
| 2022-07-20 | 12.96 | $11.86 | — |
| 2022-07-19 | 13.03 | $11.86 | — |
| 2022-07-18 | 13.11 | $11.86 | — |
| 2022-07-15 | 13.21 | $11.86 | — |
| 2022-07-14 | 13.31 | $11.86 | 8712 |
| 2022-07-13 | 13.41 | $12.81 | — |
| 2022-07-12 | 13.47 | $12.81 | 250 |
| 2022-07-11 | 13.52 | $13.40 | — |
| 2022-07-08 | 13.54 | $13.40 | — |
| 2022-07-07 | 13.57 | $13.40 | — |
| 2022-07-06 | 13.59 | $13.40 | — |
| 2022-07-05 | 13.62 | $13.40 | — |
| 2022-07-01 | 13.64 | $13.40 | — |
| 2022-06-30 | 13.66 | $13.40 | — |
| 2022-06-29 | 13.69 | $13.40 | — |
| 2022-06-28 | 13.71 | $13.40 | — |
| 2022-06-27 | 13.74 | $13.40 | — |
| 2022-06-24 | 13.76 | $13.40 | — |
| 2022-06-23 | 13.78 | $13.40 | — |
| 2022-06-22 | 13.81 | $13.40 | — |
| 2022-06-21 | 13.83 | $13.40 | — |
| 2022-06-17 | 13.86 | $13.40 | 120 |
| 2022-06-16 | 13.88 | $13.88 | — |
| 2022-06-15 | 13.88 | $13.88 | — |
| 2022-06-14 | 13.88 | $13.88 | — |
| 2022-06-13 | 13.88 | $13.88 | — |
| 2022-06-10 | 13.89 | $13.88 | — |
| 2022-06-09 | 13.90 | $13.88 | — |
| 2022-06-08 | 13.92 | $13.88 | — |
| 2022-06-07 | 13.93 | $13.88 | — |
| 2022-06-06 | 13.94 | $13.88 | — |
| 2022-06-03 | 13.95 | $13.88 | — |
| 2022-06-02 | 13.96 | $13.88 | — |
| 2022-06-01 | 13.98 | $13.88 | — |
| 2022-05-31 | 13.99 | $13.88 | — |
| 2022-05-27 | 14.09 | $13.88 | — |
| 2022-05-26 | 14.19 | $13.88 | — |
| 2022-05-25 | 14.29 | $13.88 | — |
| 2022-05-24 | 14.39 | $13.88 | — |
| 2022-05-23 | 14.49 | $13.88 | — |
| 2022-05-20 | 14.59 | $13.88 | — |
| 2022-05-19 | 14.70 | $13.88 | — |
| 2022-05-18 | 14.80 | $13.88 | — |
| 2022-05-17 | 14.90 | $13.88 | — |
| 2022-05-16 | 14.91 | $13.88 | 150 |
| 2022-05-13 | 14.93 | $14.12 | — |
| 2022-05-12 | 14.93 | $14.12 | — |
| 2022-05-11 | 14.93 | $14.12 | — |
| 2022-05-10 | 14.93 | $14.12 | — |
| 2022-05-09 | 14.94 | $14.12 | — |
| 2022-05-06 | 14.94 | $14.12 | — |
| 2022-05-05 | 14.94 | $14.12 | — |
| 2022-05-04 | 14.94 | $14.12 | — |
| 2022-05-03 | 14.95 | $14.12 | 997 |
| 2022-05-02 | 14.95 | $15.90 | — |
| 2022-04-29 | 14.86 | $15.90 | — |
| 2022-04-28 | 14.78 | $15.90 | — |
| 2022-04-27 | 14.69 | $15.90 | — |
| 2022-04-26 | 14.60 | $15.90 | — |
| 2022-04-25 | 14.52 | $15.90 | — |
| 2022-04-22 | 14.43 | $15.90 | — |
| 2022-04-21 | 14.34 | $15.90 | — |
| 2022-04-20 | 14.20 | $15.90 | 900 |
| 2022-04-19 | 14.05 | $14.17 | — |
| 2022-04-18 | 13.99 | $14.17 | — |
| 2022-04-14 | 13.94 | $14.17 | — |
| 2022-04-13 | 13.88 | $14.17 | — |
| 2022-04-12 | 13.82 | $14.17 | — |
| 2022-04-11 | 13.76 | $14.17 | — |
| 2022-04-08 | 13.70 | $14.17 | — |
| 2022-04-07 | 13.64 | $14.17 | — |
| 2022-04-06 | 13.59 | $14.17 | — |
| 2022-04-05 | 13.53 | $14.17 | — |
| 2022-04-04 | 13.43 | $14.17 | — |
| 2022-04-01 | 13.30 | $14.17 | — |
| 2022-03-31 | 13.37 | $14.17 | — |
| 2022-03-30 | 13.45 | $14.17 | — |
| 2022-03-29 | 13.52 | $14.17 | — |
| 2022-03-28 | 13.60 | $14.17 | — |
| 2022-03-25 | 13.67 | $14.17 | — |
| 2022-03-24 | 13.75 | $14.17 | 200 |
| 2022-03-23 | 13.82 | $13.00 | — |
| 2022-03-22 | 13.96 | $13.00 | — |
| 2022-03-21 | 14.09 | $13.00 | — |
| 2022-03-18 | 14.23 | $13.00 | — |
| 2022-03-17 | 14.36 | $13.00 | — |
| 2022-03-16 | 14.49 | $13.00 | — |
| 2022-03-15 | 14.63 | $13.00 | — |
| 2022-03-14 | 14.64 | $13.00 | — |
| 2022-03-11 | 14.66 | $13.00 | — |
| 2022-03-10 | 14.68 | $13.00 | — |
| 2022-03-09 | 14.70 | $13.00 | 505 |
| 2022-03-08 | 14.71 | $12.20 | 1805 |
| 2022-03-07 | 14.77 | $11.60 | 200 |
| 2022-03-04 | 14.86 | $15.67 | — |
| 2022-03-03 | 14.74 | $15.67 | — |
| 2022-03-02 | 14.63 | $15.67 | — |
| 2022-03-01 | 14.51 | $15.67 | — |
| 2022-02-28 | 14.39 | $15.67 | — |
| 2022-02-25 | 14.26 | $15.67 | — |
| 2022-02-24 | 14.14 | $15.67 | — |
| 2022-02-23 | 14.03 | $15.67 | — |
| 2022-02-22 | 13.91 | $15.67 | — |
| 2022-02-18 | 13.83 | $15.67 | — |
| 2022-02-17 | 13.74 | $15.67 | — |
| 2022-02-16 | 13.66 | $15.67 | — |
| 2022-02-15 | 13.57 | $15.67 | 100 |
| 2022-02-14 | 13.49 | $13.35 | — |
| 2022-02-11 | 13.52 | $13.35 | — |
| 2022-02-10 | 13.53 | $13.35 | — |
| 2022-02-09 | 13.55 | $13.35 | — |
| 2022-02-08 | 13.59 | $13.35 | — |
| 2022-02-07 | 13.62 | $13.35 | — |
| 2022-02-04 | 13.61 | $13.35 | — |
| 2022-02-03 | 13.59 | $13.35 | — |
| 2022-02-02 | 13.53 | $13.35 | — |
| 2022-02-01 | 13.46 | $13.35 | — |
| 2022-01-31 | 13.39 | $13.35 | — |
| 2022-01-28 | 13.32 | $12.97 | 100 |
| 2022-01-27 | 13.28 | $13.35 | — |
| 2022-01-26 | 13.21 | $13.35 | — |
| 2022-01-25 | 13.14 | $13.35 | 100 |
| 2022-01-24 | 13.07 | $13.97 | — |
| 2022-01-21 | 12.97 | $13.97 | — |
| 2022-01-20 | 12.88 | $13.97 | — |
| 2022-01-19 | 12.78 | $13.97 | — |
| 2022-01-18 | 12.64 | $13.97 | — |
| 2022-01-14 | 12.51 | $13.97 | 2000 |
| 2022-01-13 | 12.37 | $13.68 | — |
| 2022-01-12 | 12.25 | $13.68 | 205 |
| 2022-01-11 | 12.13 | $14.05 | — |
| 2022-01-10 | 12.00 | $14.05 | 100 |
| 2022-01-07 | 11.86 | $13.09 | — |
| 2022-01-06 | 11.77 | $13.09 | 825 |
| 2022-01-05 | 11.68 | $12.00 | — |
| 2022-01-04 | 11.64 | $12.00 | — |
| 2022-01-03 | 11.60 | $12.00 | — |
| 2021-12-31 | 11.57 | $12.00 | — |
| 2021-12-30 | 11.53 | $12.00 | — |
| 2021-12-29 | 11.50 | $12.00 | — |
| 2021-12-28 | 11.46 | $12.00 | — |
| 2021-12-27 | 11.42 | $12.00 | — |
| 2021-12-23 | 11.39 | $12.00 | — |
| 2021-12-22 | 11.44 | $12.00 | — |
| 2021-12-21 | 11.49 | $12.00 | 100 |
| 2021-12-20 | 11.54 | $11.28 | — |
| 2021-12-17 | 11.62 | $11.28 | — |
| 2021-12-16 | 11.71 | $11.28 | — |
| 2021-12-15 | 11.90 | $11.28 | — |
| 2021-12-14 | 12.08 | $11.28 | — |
| 2021-12-13 | 12.27 | $11.28 | — |
| 2021-12-10 | 12.45 | $11.28 | — |
| 2021-12-09 | 12.64 | $11.28 | — |
| 2021-12-08 | 12.83 | $11.28 | — |
| 2021-12-07 | 13.01 | $11.28 | — |
| 2021-12-06 | 13.05 | $11.28 | — |
| 2021-12-03 | 13.08 | $11.28 | — |
| 2021-12-02 | 13.12 | $11.28 | — |
| 2021-12-01 | 13.16 | $11.28 | — |
| 2021-11-30 | 13.19 | $11.28 | — |
| 2021-11-29 | 13.23 | $11.28 | — |
| 2021-11-26 | 13.26 | $11.28 | 1226 |
| 2021-11-24 | 13.30 | $13.00 | — |
| 2021-11-23 | 13.25 | $13.00 | — |
| 2021-11-22 | 13.20 | $13.00 | — |
| 2021-11-19 | 13.15 | $13.00 | — |
| 2021-11-18 | 13.10 | $13.00 | 400 |
| 2021-11-17 | 13.05 | $15.00 | — |
| 2021-11-16 | 12.90 | $15.00 | — |
| 2021-11-15 | 12.75 | $15.00 | — |
| 2021-11-12 | 12.60 | $15.00 | — |
| 2021-11-11 | 12.45 | $15.00 | — |
| 2021-11-10 | 12.30 | $15.00 | — |
| 2021-11-09 | 12.15 | $15.00 | 255 |
| 2021-11-08 | 12.00 | $12.00 | — |
| 2021-11-05 | 12.00 | $12.00 | — |
| 2021-11-04 | 12.00 | $12.00 | 500 |
| 2021-11-03 | 12.00 | $12.00 | — |
| 2021-11-02 | 12.00 | $12.00 | — |
| 2021-11-01 | 12.00 | $12.00 | — |
| 2021-10-29 | 12.00 | $12.00 | — |
| 2021-10-28 | 12.00 | $12.00 | — |
| 2021-10-27 | 12.00 | $12.00 | — |
| 2021-10-26 | 12.00 | $12.00 | — |
| 2021-10-25 | 12.00 | $12.00 | — |
| 2021-10-22 | 12.00 | $12.00 | — |
| 2021-10-21 | 12.00 | $12.00 | — |
| 2021-10-20 | 12.00 | $12.00 | — |
| 2021-10-19 | 12.00 | $12.00 | — |
| 2021-10-18 | 12.00 | $12.00 | — |
| 2021-10-15 | 12.00 | $12.00 | — |
| 2021-10-14 | 11.99 | $12.00 | — |
| 2021-10-13 | 11.98 | $12.00 | — |
| 2021-10-12 | 11.96 | $12.00 | — |
| 2021-10-11 | 11.95 | $12.00 | — |
| 2021-10-08 | 11.94 | $12.00 | — |
| 2021-10-07 | 11.93 | $12.00 | — |
| 2021-10-06 | 11.91 | $12.00 | — |
| 2021-10-05 | 11.90 | $12.00 | — |
| 2021-10-04 | 11.89 | $12.00 | — |
| 2021-10-01 | 11.88 | $12.00 | — |
| 2021-09-30 | 11.86 | $12.00 | — |
| 2021-09-29 | 11.85 | $12.00 | — |
| 2021-09-28 | 11.84 | $12.00 | 2000 |
| 2021-09-27 | 11.83 | $12.00 | — |
| 2021-09-24 | 11.81 | $12.00 | — |
| 2021-09-23 | 11.80 | $12.00 | — |
| 2021-09-22 | 11.79 | $12.00 | — |
| 2021-09-21 | 11.79 | $12.00 | — |
| 2021-09-20 | 11.79 | $12.00 | 3000 |
| 2021-09-17 | 11.80 | $11.75 | — |
| 2021-09-16 | 11.81 | $11.75 | — |
| 2021-09-15 | 11.83 | $11.75 | — |
| 2021-09-14 | 11.84 | $11.75 | — |
| 2021-09-13 | 11.86 | $11.75 | — |
| 2021-09-10 | 11.87 | $11.75 | — |
| 2021-09-09 | 11.89 | $11.75 | — |
| 2021-09-08 | 11.90 | $11.75 | — |
| 2021-09-07 | 11.92 | $11.75 | — |
| 2021-09-03 | 11.93 | $11.75 | — |
| 2021-09-02 | 11.95 | $11.75 | — |
| 2021-09-01 | 11.96 | $11.75 | — |
| 2021-08-31 | 11.98 | $11.75 | — |
| 2021-08-30 | 11.99 | $11.75 | — |
| 2021-08-27 | 12.05 | $11.75 | — |
| 2021-08-26 | 12.11 | $11.75 | — |
| 2021-08-25 | 12.17 | $11.75 | 1500 |
| 2021-08-24 | 12.23 | $12.05 | — |
| 2021-08-23 | 12.28 | $12.05 | — |
| 2021-08-20 | 12.32 | $12.05 | — |
| 2021-08-19 | 12.37 | $12.05 | — |
| 2021-08-18 | 12.41 | $12.05 | — |
| 2021-08-17 | 12.46 | $12.05 | — |
| 2021-08-16 | 12.50 | $12.05 | — |
| 2021-08-13 | 12.55 | $12.05 | — |
| 2021-08-12 | 12.59 | $12.05 | — |
| 2021-08-11 | 12.64 | $12.05 | — |
| 2021-08-10 | 12.70 | $12.05 | — |
| 2021-08-09 | 12.76 | $12.05 | — |
| 2021-08-06 | 12.82 | $12.05 | — |
| 2021-08-05 | 12.88 | $12.05 | — |
| 2021-08-04 | 12.94 | $12.05 | — |
| 2021-08-03 | 13.00 | $12.05 | 3000 |
| 2021-08-02 | 13.06 | $12.95 | — |
| 2021-07-30 | 13.07 | $12.95 | — |
| 2021-07-29 | 13.09 | $12.95 | — |
| 2021-07-28 | 13.10 | $12.95 | — |
| 2021-07-27 | 13.12 | $12.95 | — |
| 2021-07-26 | 13.13 | $12.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.79
2026-07-20
Close Price
$12.65
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.50
Average
13.00
Maximum
15.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.79 | $12.65 | 20 |
| 2026-07-17 | 12.80 | $12.65 | 20 |
| 2026-07-16 | 12.82 | $12.65 | 20 |
| 2026-07-15 | 12.84 | $12.65 | — |
| 2026-07-14 | 12.86 | $12.65 | — |
| 2026-07-13 | 12.88 | $12.65 | 700 |
| 2026-07-10 | 12.90 | $12.91 | 20 |
| 2026-07-09 | 12.90 | $12.91 | 20 |
| 2026-07-08 | 12.90 | $12.91 | — |
| 2026-07-07 | 12.90 | $12.91 | — |
| 2026-07-06 | 12.90 | $12.91 | 20 |
| 2026-07-02 | 12.90 | $12.91 | 8 |
| 2026-07-01 | 12.90 | $12.91 | 8 |
| 2026-06-30 | 12.90 | $12.91 | 8 |
| 2026-06-29 | 12.90 | $12.91 | 8 |
| 2026-06-26 | 12.90 | $12.91 | 8 |
| 2026-06-25 | 12.89 | $12.91 | 8 |
| 2026-06-24 | 12.89 | $12.91 | 8 |
| 2026-06-23 | 12.89 | $12.91 | 8 |
| 2026-06-22 | 12.89 | $12.91 | 8 |
| 2026-06-18 | 12.89 | $12.91 | 8 |
| 2026-06-17 | 12.88 | $12.91 | 8 |
| 2026-06-16 | 12.88 | $12.91 | 8 |
| 2026-06-15 | 12.88 | $12.91 | 8 |
| 2026-06-12 | 12.88 | $12.91 | 8 |
| 2026-06-11 | 12.87 | $12.91 | 8 |
| 2026-06-10 | 12.87 | $12.91 | 8 |
| 2026-06-09 | 12.86 | $12.91 | 8 |
| 2026-06-08 | 12.86 | $12.91 | — |
| 2026-06-05 | 12.85 | $12.91 | 8 |
| 2026-06-04 | 12.85 | $12.91 | 8 |
| 2026-06-03 | 12.84 | $12.91 | 8 |
| 2026-06-02 | 12.83 | $12.91 | 8 |
| 2026-06-01 | 12.82 | $12.91 | 8 |
| 2026-05-29 | 12.81 | $12.91 | 8 |
| 2026-05-28 | 12.80 | $12.91 | 8 |
| 2026-05-27 | 12.79 | $12.91 | 8 |
| 2026-05-26 | 12.78 | $12.91 | — |
| 2026-05-22 | 12.77 | $12.91 | 8 |
| 2026-05-21 | 12.75 | $12.91 | 8 |
| 2026-05-20 | 12.74 | $12.91 | 8 |
| 2026-05-19 | 12.72 | $12.91 | 8 |
| 2026-05-18 | 12.70 | $12.91 | 8 |
| 2026-05-15 | 12.68 | $12.91 | — |
| 2026-05-14 | 12.65 | $12.91 | 8 |
| 2026-05-13 | 12.62 | $12.91 | 8 |
| 2026-05-12 | 12.59 | $12.91 | 1 |
| 2026-05-11 | 12.56 | $12.91 | 300 |
| 2026-05-08 | 12.52 | $12.91 | 378 |
| 2026-05-07 | 12.48 | $12.20 | — |
| 2026-05-06 | 12.51 | $12.20 | 199 |
| 2026-05-05 | 12.55 | $12.20 | 200 |
| 2026-05-04 | 12.58 | $12.20 | 400 |
| 2026-05-01 | 12.62 | $12.13 | 200 |
| 2026-04-30 | 12.67 | $12.13 | 200 |
| 2026-04-29 | 12.73 | $12.13 | 200 |
| 2026-04-28 | 12.79 | $12.13 | 304 |
| 2026-04-27 | 12.86 | $13.36 | 300 |
| 2026-04-24 | 12.81 | $13.36 | 302 |
| 2026-04-23 | 12.75 | $13.35 | 300 |
| 2026-04-22 | 12.69 | $13.35 | 300 |
| 2026-04-21 | 12.62 | $13.35 | 100 |
| 2026-04-20 | 12.54 | $13.60 | 352 |
| 2026-04-17 | 12.43 | $13.40 | 150 |
| 2026-04-16 | 12.33 | $13.40 | 151 |
| 2026-04-15 | 12.22 | $12.12 | 100 |
| 2026-04-14 | 12.23 | $12.12 | 100 |
| 2026-04-13 | 12.24 | $12.12 | 100 |
| 2026-04-10 | 12.25 | $12.12 | 100 |
| 2026-04-09 | 12.27 | $12.12 | 100 |
| 2026-04-08 | 12.28 | $12.12 | 100 |
| 2026-04-07 | 12.30 | $12.12 | 100 |
| 2026-04-06 | 12.32 | $12.12 | 100 |
| 2026-04-02 | 12.34 | $12.12 | 100 |
| 2026-04-01 | 12.37 | $12.12 | 100 |
| 2026-03-31 | 12.39 | $12.12 | 100 |
| 2026-03-30 | 12.42 | $12.12 | 100 |
| 2026-03-27 | 12.45 | $12.12 | 131 |
| 2026-03-26 | 12.49 | $12.12 | 389 |
| 2026-03-25 | 12.53 | $12.44 | 1 |
| 2026-03-24 | 12.53 | $12.44 | 1 |
| 2026-03-23 | 12.54 | $12.45 | 580 |
| 2026-03-20 | 12.55 | $11.61 | 1 |
| 2026-03-19 | 12.65 | $11.61 | 1 |
| 2026-03-18 | 12.76 | $11.61 | 1 |
| 2026-03-17 | 12.88 | $11.61 | 1 |
| 2026-03-16 | 13.02 | $11.61 | — |
| 2026-03-13 | 13.17 | $11.61 | 1 |
| 2026-03-12 | 13.33 | $11.61 | 142 |
| 2026-03-11 | 13.51 | $12.45 | 260 |
| 2026-03-10 | 13.62 | $12.43 | 100 |
| 2026-03-09 | 13.75 | $12.43 | 196 |
| 2026-03-06 | 13.89 | $14.05 | 100 |
| 2026-03-05 | 13.87 | $14.05 | 100 |
| 2026-03-04 | 13.85 | $14.05 | 100 |
| 2026-03-03 | 13.83 | $14.05 | 100 |
| 2026-03-02 | 13.81 | $14.05 | 100 |
| 2026-02-27 | 13.78 | $14.05 | 100 |
| 2026-02-26 | 13.75 | $14.05 | 100 |
| 2026-02-25 | 13.72 | $14.05 | 100 |
| 2026-02-24 | 13.69 | $14.05 | 159 |
| 2026-02-23 | 13.65 | $13.51 | 100 |
| 2026-02-20 | 13.67 | $13.51 | — |
| 2026-02-19 | 13.68 | $13.51 | — |
| 2026-02-18 | 13.70 | $13.51 | — |
| 2026-02-17 | 13.72 | $13.51 | — |
| 2026-02-13 | 13.74 | $13.51 | 600 |
| 2026-02-12 | 13.77 | $13.76 | — |
| 2026-02-11 | 13.77 | $13.76 | — |
| 2026-02-10 | 13.77 | $13.76 | — |
| 2026-02-09 | 13.77 | $13.76 | — |
| 2026-02-06 | 13.77 | $13.76 | — |
| 2026-02-05 | 13.77 | $13.76 | 100 |
| 2026-02-04 | 13.77 | $13.76 | 100 |
| 2026-02-03 | 13.78 | $13.76 | 100 |
| 2026-02-02 | 13.78 | $13.76 | — |
| 2026-01-30 | 13.78 | $13.76 | — |
| 2026-01-29 | 13.78 | $13.76 | 100 |
| 2026-01-28 | 13.78 | $13.76 | 100 |
| 2026-01-27 | 13.79 | $13.76 | 100 |
| 2026-01-26 | 13.79 | $13.76 | 100 |
| 2026-01-23 | 13.79 | $13.76 | 100 |
| 2026-01-22 | 13.80 | $13.76 | 100 |
| 2026-01-21 | 13.80 | $13.76 | 100 |
| 2026-01-20 | 13.80 | $13.76 | 100 |
| 2026-01-16 | 13.81 | $13.76 | 100 |
| 2026-01-15 | 13.81 | $13.76 | 100 |
| 2026-01-14 | 13.82 | $13.76 | 100 |
| 2026-01-13 | 13.82 | $13.76 | 100 |
| 2026-01-12 | 13.83 | $13.76 | 102 |
| 2026-01-09 | 13.84 | $13.82 | 100 |
| 2026-01-08 | 13.84 | $13.82 | 100 |
| 2026-01-07 | 13.84 | $13.82 | 100 |
| 2026-01-06 | 13.85 | $13.82 | — |
| 2026-01-05 | 13.85 | $13.82 | 100 |
| 2026-01-02 | 13.85 | $13.82 | 100 |
| 2025-12-31 | 13.86 | $13.82 | 100 |
| 2025-12-30 | 13.86 | $13.82 | 100 |
| 2025-12-29 | 13.86 | $13.82 | 100 |
| 2025-12-26 | 13.87 | $13.82 | 100 |
| 2025-12-24 | 13.87 | $13.82 | — |
| 2025-12-23 | 13.88 | $13.82 | 100 |
| 2025-12-22 | 13.88 | $13.82 | 100 |
| 2025-12-19 | 13.89 | $13.82 | 100 |
| 2025-12-18 | 13.90 | $13.82 | 100 |
| 2025-12-17 | 13.91 | $13.82 | 100 |
| 2025-12-16 | 13.92 | $13.82 | 100 |
| 2025-12-15 | 13.93 | $13.82 | — |
| 2025-12-12 | 13.94 | $13.82 | — |
| 2025-12-11 | 13.95 | $13.82 | — |
| 2025-12-10 | 13.96 | $13.82 | 100 |
| 2025-12-09 | 13.98 | $13.82 | — |
| 2025-12-08 | 13.99 | $13.82 | 100 |
| 2025-12-05 | 14.01 | $13.82 | 100 |
| 2025-12-04 | 14.03 | $13.82 | 100 |
| 2025-12-03 | 14.06 | $13.82 | 418 |
| 2025-12-02 | 14.08 | $14.72 | 100 |
| 2025-12-01 | 14.01 | $14.72 | 203 |
| 2025-11-28 | 13.94 | $14.22 | 100 |
| 2025-11-26 | 13.91 | $14.22 | 216 |
| 2025-11-25 | 13.88 | $14.16 | — |
| 2025-11-24 | 13.85 | $14.16 | 100 |
| 2025-11-21 | 13.81 | $14.16 | 100 |
| 2025-11-20 | 13.78 | $14.16 | 106 |
| 2025-11-19 | 13.74 | $14.58 | 7 |
| 2025-11-18 | 13.65 | $14.58 | 7 |
| 2025-11-17 | 13.55 | $14.58 | 852 |
| 2025-11-14 | 13.44 | $13.48 | 7 |
| 2025-11-13 | 13.44 | $13.48 | 7 |
| 2025-11-12 | 13.43 | $13.48 | 7 |
| 2025-11-11 | 13.43 | $13.48 | 7 |
| 2025-11-10 | 13.42 | $13.48 | 7 |
| 2025-11-07 | 13.41 | $13.48 | 7 |
| 2025-11-06 | 13.41 | $13.48 | 7 |
| 2025-11-05 | 13.40 | $13.48 | 7 |
| 2025-11-04 | 13.39 | $13.48 | 7 |
| 2025-11-03 | 13.38 | $13.48 | 7 |
| 2025-10-31 | 13.37 | $13.48 | 7 |
| 2025-10-30 | 13.36 | $13.48 | 7 |
| 2025-10-29 | 13.35 | $13.48 | 7 |
| 2025-10-28 | 13.33 | $13.48 | — |
| 2025-10-27 | 13.32 | $13.48 | 7 |
| 2025-10-24 | 13.30 | $13.48 | — |
| 2025-10-23 | 13.28 | $13.48 | — |
| 2025-10-22 | 13.26 | $13.48 | — |
| 2025-10-21 | 13.24 | $13.48 | — |
| 2025-10-20 | 13.21 | $13.48 | — |
| 2025-10-17 | 13.19 | $13.48 | — |
| 2025-10-16 | 13.16 | $13.48 | — |
| 2025-10-15 | 13.12 | $13.48 | — |
| 2025-10-14 | 13.08 | $13.48 | 173 |
| 2025-10-13 | 13.04 | $12.98 | — |
| 2025-10-10 | 13.05 | $12.98 | 198 |
| 2025-10-09 | 13.06 | $13.09 | — |
| 2025-10-08 | 13.05 | $13.09 | 2 |
| 2025-10-07 | 13.05 | $13.09 | — |
| 2025-10-06 | 13.04 | $13.09 | — |
| 2025-10-03 | 13.04 | $13.09 | — |
| 2025-10-02 | 13.03 | $13.09 | — |
| 2025-10-01 | 13.03 | $13.09 | — |
| 2025-09-30 | 13.02 | $13.09 | 99 |
| 2025-09-29 | 13.02 | $13.09 | — |
| 2025-09-26 | 13.01 | $13.09 | — |
| 2025-09-25 | 13.00 | $13.09 | — |
| 2025-09-24 | 12.99 | $13.09 | — |
| 2025-09-23 | 12.98 | $13.09 | — |
| 2025-09-22 | 12.97 | $13.09 | — |
| 2025-09-19 | 12.95 | $13.09 | — |
| 2025-09-18 | 12.94 | $13.09 | — |
| 2025-09-17 | 12.92 | $13.09 | — |
| 2025-09-16 | 12.91 | $13.09 | — |
| 2025-09-15 | 12.89 | $13.09 | — |
| 2025-09-12 | 12.87 | $13.09 | — |
| 2025-09-11 | 12.84 | $13.09 | — |
| 2025-09-10 | 12.82 | $13.09 | — |
| 2025-09-09 | 12.79 | $13.09 | — |
| 2025-09-08 | 12.75 | $13.09 | — |
| 2025-09-05 | 12.72 | $13.09 | — |
| 2025-09-04 | 12.68 | $13.09 | — |
| 2025-09-03 | 12.64 | $13.09 | — |
| 2025-09-02 | 12.59 | $13.09 | — |
| 2025-08-29 | 12.54 | $13.09 | — |
| 2025-08-28 | 12.48 | $13.09 | — |
| 2025-08-27 | 12.41 | $13.09 | 115 |
| 2025-08-26 | 12.34 | $12.22 | — |
| 2025-08-25 | 12.36 | $12.22 | — |
| 2025-08-22 | 12.37 | $12.22 | — |
| 2025-08-21 | 12.39 | $12.22 | — |
| 2025-08-20 | 12.40 | $12.22 | — |
| 2025-08-19 | 12.42 | $12.22 | — |
| 2025-08-18 | 12.44 | $12.22 | — |
| 2025-08-15 | 12.47 | $12.22 | — |
| 2025-08-14 | 12.49 | $12.22 | — |
| 2025-08-13 | 12.52 | $12.22 | — |
| 2025-08-12 | 12.56 | $12.22 | — |
| 2025-08-11 | 12.59 | $12.22 | — |
| 2025-08-08 | 12.63 | $12.22 | — |
| 2025-08-07 | 12.67 | $12.22 | — |
| 2025-08-06 | 12.72 | $12.22 | — |
| 2025-08-05 | 12.77 | $12.22 | — |
| 2025-08-04 | 12.83 | $12.22 | — |
| 2025-08-01 | 12.90 | $12.22 | 184 |
| 2025-07-31 | 12.97 | $13.23 | — |
| 2025-07-30 | 12.94 | $13.23 | — |
| 2025-07-29 | 12.91 | $13.23 | — |
| 2025-07-28 | 12.88 | $13.23 | — |
| 2025-07-25 | 12.84 | $13.23 | — |
| 2025-07-24 | 12.80 | $13.23 | — |
| 2025-07-23 | 12.75 | $13.23 | — |
| 2025-07-22 | 12.70 | $13.23 | — |
| 2025-07-21 | 12.64 | $13.23 | 100 |
| 2025-07-18 | 12.58 | $12.51 | — |
| 2025-07-17 | 12.59 | $12.51 | — |
| 2025-07-16 | 12.60 | $12.51 | — |
| 2025-07-15 | 12.61 | $12.51 | — |
| 2025-07-14 | 12.62 | $12.51 | — |
| 2025-07-11 | 12.63 | $12.51 | — |
| 2025-07-10 | 12.64 | $12.51 | — |
| 2025-07-09 | 12.66 | $12.51 | — |
| 2025-07-08 | 12.67 | $12.51 | 710 |
| 2025-07-07 | 12.69 | $12.45 | — |
| 2025-07-03 | 12.71 | $12.45 | — |
| 2025-07-02 | 12.74 | $12.45 | — |
| 2025-07-01 | 12.77 | $12.45 | — |
| 2025-06-30 | 12.81 | $12.45 | — |
| 2025-06-27 | 12.84 | $12.45 | — |
| 2025-06-26 | 12.89 | $12.45 | 100 |
| 2025-06-25 | 12.93 | $12.95 | — |
| 2025-06-24 | 12.93 | $12.95 | — |
| 2025-06-23 | 12.93 | $12.95 | — |
| 2025-06-20 | 12.93 | $12.95 | — |
| 2025-06-18 | 12.92 | $12.95 | — |
| 2025-06-17 | 12.92 | $12.95 | — |
| 2025-06-16 | 12.92 | $12.95 | — |
| 2025-06-13 | 12.91 | $12.95 | — |
| 2025-06-12 | 12.91 | $12.95 | — |
| 2025-06-11 | 12.91 | $12.95 | — |
| 2025-06-10 | 12.90 | $12.95 | — |
| 2025-06-09 | 12.90 | $12.95 | — |
| 2025-06-06 | 12.89 | $12.95 | — |
| 2025-06-05 | 12.88 | $12.95 | — |
| 2025-06-04 | 12.88 | $12.95 | — |
| 2025-06-03 | 12.87 | $12.95 | — |
| 2025-06-02 | 12.86 | $12.95 | — |
| 2025-05-30 | 12.85 | $12.95 | — |
| 2025-05-29 | 12.84 | $12.95 | — |
| 2025-05-28 | 12.83 | $12.95 | — |
| 2025-05-27 | 12.82 | $12.95 | — |
| 2025-05-23 | 12.80 | $12.95 | — |
| 2025-05-22 | 12.79 | $12.95 | — |
| 2025-05-21 | 12.77 | $12.95 | — |
| 2025-05-20 | 12.75 | $12.95 | — |
| 2025-05-19 | 12.73 | $12.95 | — |
| 2025-05-16 | 12.71 | $12.95 | — |
| 2025-05-15 | 12.68 | $12.95 | — |
| 2025-05-14 | 12.65 | $12.95 | — |
| 2025-05-13 | 12.62 | $12.95 | — |
| 2025-05-12 | 12.59 | $12.95 | — |
| 2025-05-09 | 12.55 | $12.95 | — |
| 2025-05-08 | 12.51 | $12.95 | — |
| 2025-05-07 | 12.46 | $12.95 | — |
| 2025-05-06 | 12.41 | $12.95 | — |
| 2025-05-05 | 12.35 | $12.95 | 500 |
| 2025-05-02 | 12.29 | $12.30 | — |
| 2025-05-01 | 12.29 | $12.30 | — |
| 2025-04-30 | 12.29 | $12.30 | — |
| 2025-04-29 | 12.29 | $12.30 | — |
| 2025-04-28 | 12.29 | $12.30 | — |
| 2025-04-25 | 12.29 | $12.30 | — |
| 2025-04-24 | 12.29 | $12.30 | — |
| 2025-04-23 | 12.28 | $12.30 | — |
| 2025-04-22 | 12.28 | $12.30 | — |
| 2025-04-21 | 12.28 | $12.30 | — |
| 2025-04-17 | 12.28 | $12.30 | — |
| 2025-04-16 | 12.28 | $12.30 | — |
| 2025-04-15 | 12.27 | $12.30 | — |
| 2025-04-14 | 12.27 | $12.30 | — |
| 2025-04-11 | 12.27 | $12.30 | — |
| 2025-04-10 | 12.26 | $12.30 | — |
| 2025-04-09 | 12.26 | $12.30 | — |
| 2025-04-08 | 12.26 | $12.30 | — |
| 2025-04-07 | 12.25 | $12.30 | — |
| 2025-04-04 | 12.25 | $12.30 | — |
| 2025-04-03 | 12.24 | $12.30 | — |
| 2025-04-02 | 12.23 | $12.30 | — |
| 2025-04-01 | 12.23 | $12.30 | — |
| 2025-03-31 | 12.22 | $12.30 | — |
| 2025-03-28 | 12.21 | $12.30 | — |
| 2025-03-27 | 12.20 | $12.30 | — |
| 2025-03-26 | 12.19 | $12.30 | — |
| 2025-03-25 | 12.18 | $12.30 | — |
| 2025-03-24 | 12.17 | $12.30 | — |
| 2025-03-21 | 12.15 | $12.30 | — |
| 2025-03-20 | 12.14 | $12.30 | — |
| 2025-03-19 | 12.12 | $12.30 | — |
| 2025-03-18 | 12.10 | $12.30 | — |
| 2025-03-17 | 12.08 | $12.30 | — |
| 2025-03-14 | 12.05 | $12.30 | — |
| 2025-03-13 | 12.03 | $12.30 | — |
| 2025-03-12 | 12.00 | $12.30 | — |
| 2025-03-11 | 11.97 | $12.30 | — |
| 2025-03-10 | 11.93 | $12.30 | — |
| 2025-03-07 | 11.89 | $12.30 | — |
| 2025-03-06 | 11.85 | $12.30 | — |
| 2025-03-05 | 11.80 | $12.30 | — |
| 2025-03-04 | 11.75 | $12.30 | — |
| 2025-03-03 | 11.69 | $12.30 | — |
| 2025-02-28 | 11.63 | $12.30 | — |
| 2025-02-27 | 11.56 | $12.30 | — |
| 2025-02-26 | 11.48 | $12.30 | — |
| 2025-02-25 | 11.40 | $12.30 | — |
| 2025-02-24 | 11.30 | $12.30 | — |
| 2025-02-21 | 11.20 | $12.30 | — |
| 2025-02-20 | 11.08 | $12.30 | — |
| 2025-02-19 | 10.95 | $12.30 | — |
| 2025-02-18 | 10.81 | $12.30 | 300 |
| 2025-02-14 | 10.65 | $12.10 | 170 |
| 2025-02-13 | 10.50 | $10.39 | — |
| 2025-02-12 | 10.51 | $10.39 | — |
| 2025-02-11 | 10.52 | $10.39 | — |
| 2025-02-10 | 10.54 | $10.39 | — |
| 2025-02-07 | 10.55 | $10.39 | — |
| 2025-02-06 | 10.57 | $10.39 | — |
| 2025-02-05 | 10.59 | $10.39 | — |
| 2025-02-04 | 10.61 | $10.39 | — |
| 2025-02-03 | 10.63 | $10.39 | — |
| 2025-01-31 | 10.66 | $10.39 | — |
| 2025-01-30 | 10.69 | $10.39 | — |
| 2025-01-29 | 10.72 | $10.39 | — |
| 2025-01-28 | 10.75 | $10.39 | — |
| 2025-01-27 | 10.79 | $10.39 | — |
| 2025-01-24 | 10.83 | $10.39 | — |
| 2025-01-23 | 10.88 | $10.39 | — |
| 2025-01-22 | 10.93 | $10.39 | — |
| 2025-01-21 | 10.99 | $10.39 | — |
| 2025-01-17 | 11.05 | $10.39 | — |
| 2025-01-16 | 11.12 | $10.39 | — |
| 2025-01-15 | 11.20 | $10.39 | 129 |
| 2025-01-14 | 11.29 | $10.80 | — |
| 2025-01-13 | 11.34 | $10.80 | — |
| 2025-01-10 | 11.39 | $10.80 | — |
| 2025-01-08 | 11.46 | $10.80 | — |
| 2025-01-07 | 11.53 | $10.80 | — |
| 2025-01-06 | 11.60 | $10.80 | — |
| 2025-01-03 | 11.69 | $10.80 | 475 |
| 2025-01-02 | 11.78 | $11.56 | — |
| 2024-12-31 | 11.80 | $11.56 | — |
| 2024-12-30 | 11.83 | $11.56 | — |
| 2024-12-27 | 11.86 | $11.56 | — |
| 2024-12-26 | 11.89 | $11.56 | 1000 |
| 2024-12-24 | 11.92 | $12.06 | — |
| 2024-12-23 | 11.91 | $12.06 | — |
| 2024-12-20 | 11.89 | $12.06 | — |
| 2024-12-19 | 11.87 | $12.06 | — |
| 2024-12-18 | 11.85 | $12.06 | — |
| 2024-12-17 | 11.83 | $12.06 | — |
| 2024-12-16 | 11.81 | $12.06 | — |
| 2024-12-13 | 11.78 | $12.07 | 107 |
| 2024-12-12 | 11.75 | $12.09 | — |
| 2024-12-11 | 11.72 | $12.09 | 767 |
| 2024-12-10 | 11.68 | $11.35 | — |
| 2024-12-09 | 11.71 | $11.35 | 152 |
| 2024-12-06 | 11.75 | $11.74 | — |
| 2024-12-05 | 11.75 | $11.74 | — |
| 2024-12-04 | 11.75 | $11.74 | — |
| 2024-12-03 | 11.75 | $11.74 | — |
| 2024-12-02 | 11.75 | $11.74 | — |
| 2024-11-29 | 11.75 | $11.74 | — |
| 2024-11-27 | 11.76 | $11.74 | — |
| 2024-11-26 | 11.76 | $11.74 | — |
| 2024-11-25 | 11.76 | $11.74 | — |
| 2024-11-22 | 11.76 | $11.74 | — |
| 2024-11-21 | 11.76 | $11.74 | — |
| 2024-11-20 | 11.77 | $11.74 | — |
| 2024-11-19 | 11.77 | $11.74 | — |
| 2024-11-18 | 11.77 | $11.74 | — |
| 2024-11-15 | 11.77 | $11.74 | — |
| 2024-11-14 | 11.78 | $11.74 | — |
| 2024-11-13 | 11.78 | $11.74 | — |
| 2024-11-12 | 11.79 | $11.74 | — |
| 2024-11-11 | 11.79 | $11.74 | — |
| 2024-11-08 | 11.80 | $11.74 | — |
| 2024-11-07 | 11.80 | $11.74 | — |
| 2024-11-06 | 11.81 | $11.74 | — |
| 2024-11-05 | 11.82 | $11.74 | — |
| 2024-11-04 | 11.83 | $11.74 | — |
| 2024-11-01 | 11.83 | $11.74 | — |
| 2024-10-31 | 11.84 | $11.74 | — |
| 2024-10-30 | 11.86 | $11.74 | 170 |
| 2024-10-29 | 11.87 | $11.55 | — |
| 2024-10-28 | 11.90 | $11.55 | — |
| 2024-10-25 | 11.94 | $11.55 | — |
| 2024-10-24 | 11.98 | $11.55 | — |
| 2024-10-23 | 12.02 | $11.55 | — |
| 2024-10-22 | 12.07 | $11.55 | — |
| 2024-10-21 | 12.13 | $11.55 | 900 |
| 2024-10-18 | 12.19 | $12.15 | — |
| 2024-10-17 | 12.19 | $12.15 | — |
| 2024-10-16 | 12.20 | $12.15 | — |
| 2024-10-15 | 12.20 | $12.15 | — |
| 2024-10-14 | 12.21 | $12.15 | — |
| 2024-10-11 | 12.21 | $12.15 | — |
| 2024-10-10 | 12.22 | $12.15 | — |
| 2024-10-09 | 12.23 | $12.15 | — |
| 2024-10-08 | 12.24 | $12.15 | — |
| 2024-10-07 | 12.25 | $12.15 | — |
| 2024-10-04 | 12.26 | $12.15 | — |
| 2024-10-03 | 12.27 | $12.15 | — |
| 2024-10-02 | 12.28 | $12.15 | — |
| 2024-10-01 | 12.29 | $12.15 | — |
| 2024-09-30 | 12.31 | $12.15 | — |
| 2024-09-27 | 12.33 | $12.15 | — |
| 2024-09-26 | 12.34 | $12.15 | — |
| 2024-09-25 | 12.36 | $12.15 | — |
| 2024-09-24 | 12.39 | $12.15 | 112 |
| 2024-09-23 | 12.41 | $12.45 | — |
| 2024-09-20 | 12.41 | $12.45 | — |
| 2024-09-19 | 12.40 | $12.45 | — |
| 2024-09-18 | 12.40 | $12.45 | — |
| 2024-09-17 | 12.39 | $12.45 | — |
| 2024-09-16 | 12.39 | $12.45 | — |
| 2024-09-13 | 12.38 | $12.45 | — |
| 2024-09-12 | 12.37 | $12.45 | — |
| 2024-09-11 | 12.36 | $12.45 | — |
| 2024-09-10 | 12.36 | $12.45 | 339 |
| 2024-09-09 | 12.35 | $12.45 | — |
| 2024-09-06 | 12.33 | $12.45 | — |
| 2024-09-05 | 12.32 | $12.45 | — |
| 2024-09-04 | 12.31 | $12.45 | — |
| 2024-09-03 | 12.29 | $12.45 | — |
| 2024-08-30 | 12.28 | $12.45 | — |
| 2024-08-29 | 12.26 | $12.45 | — |
| 2024-08-28 | 12.24 | $12.45 | — |
| 2024-08-27 | 12.22 | $12.45 | — |
| 2024-08-26 | 12.19 | $12.45 | — |
| 2024-08-23 | 12.16 | $12.45 | 1047 |
| 2024-08-22 | 12.13 | $12.04 | — |
| 2024-08-21 | 12.14 | $12.04 | — |
| 2024-08-20 | 12.16 | $12.04 | — |
| 2024-08-19 | 12.17 | $12.04 | — |
| 2024-08-16 | 12.18 | $12.04 | — |
| 2024-08-15 | 12.20 | $12.04 | — |
| 2024-08-14 | 12.21 | $12.04 | — |
| 2024-08-13 | 12.23 | $12.04 | 381 |
| 2024-08-12 | 12.25 | $11.68 | 298 |
| 2024-08-09 | 12.31 | $11.70 | 1488 |
| 2024-08-08 | 12.38 | $11.63 | — |
| 2024-08-07 | 12.45 | $11.63 | 1064 |
| 2024-08-06 | 12.54 | $11.70 | 364 |
| 2024-08-05 | 12.63 | $11.20 | 145 |
| 2024-08-02 | 12.78 | $13.00 | — |
| 2024-08-01 | 12.76 | $13.00 | — |
| 2024-07-31 | 12.73 | $13.00 | — |
| 2024-07-30 | 12.70 | $13.00 | — |
| 2024-07-29 | 12.67 | $13.00 | 209 |
| 2024-07-26 | 12.64 | $13.00 | 1702 |
| 2024-07-25 | 12.60 | $12.65 | — |
| 2024-07-24 | 12.59 | $12.65 | — |
| 2024-07-23 | 12.59 | $12.65 | — |
| 2024-07-22 | 12.58 | $12.65 | — |
| 2024-07-19 | 12.57 | $12.65 | — |
| 2024-07-18 | 12.56 | $12.65 | — |
| 2024-07-17 | 12.55 | $12.65 | — |
| 2024-07-16 | 12.54 | $12.65 | — |
| 2024-07-15 | 12.53 | $12.65 | — |
| 2024-07-12 | 12.52 | $12.65 | — |
| 2024-07-11 | 12.51 | $12.65 | 254 |
| 2024-07-10 | 12.49 | $12.34 | — |
| 2024-07-09 | 12.51 | $12.34 | — |
| 2024-07-08 | 12.52 | $12.34 | — |
| 2024-07-05 | 12.54 | $12.34 | — |
| 2024-07-03 | 12.57 | $12.34 | — |
| 2024-07-02 | 12.59 | $12.34 | — |
| 2024-07-01 | 12.62 | $12.34 | 907 |
| 2024-06-28 | 12.64 | $12.42 | 754 |
| 2024-06-27 | 12.67 | $11.55 | 237 |
| 2024-06-26 | 12.79 | $12.35 | — |
| 2024-06-25 | 12.83 | $12.35 | — |
| 2024-06-24 | 12.88 | $12.35 | — |
| 2024-06-21 | 12.94 | $12.35 | 102 |
| 2024-06-20 | 13.00 | $12.38 | 484 |
| 2024-06-18 | 13.07 | $12.35 | — |
| 2024-06-17 | 13.14 | $12.35 | 378 |
| 2024-06-14 | 13.22 | $12.17 | 1704 |
| 2024-06-13 | 13.33 | $13.05 | — |
| 2024-06-12 | 13.36 | $13.05 | — |
| 2024-06-11 | 13.40 | $13.05 | — |
| 2024-06-10 | 13.43 | $13.05 | 792 |
| 2024-06-07 | 13.48 | $14.75 | — |
| 2024-06-06 | 13.34 | $14.75 | 3031 |
| 2024-06-05 | 13.19 | $13.90 | — |
| 2024-06-04 | 13.12 | $13.90 | 155 |
| 2024-06-03 | 13.04 | $14.96 | 3240 |
| 2024-05-31 | 12.83 | $13.65 | — |
| 2024-05-30 | 12.75 | $13.66 | 370 |
| 2024-05-29 | 12.65 | $12.63 | — |
| 2024-05-28 | 12.65 | $12.63 | — |
| 2024-05-24 | 12.66 | $12.63 | — |
| 2024-05-23 | 12.66 | $12.63 | — |
| 2024-05-22 | 12.66 | $12.63 | — |
| 2024-05-21 | 12.66 | $12.63 | — |
| 2024-05-20 | 12.67 | $12.63 | — |
| 2024-05-17 | 12.67 | $12.63 | — |
| 2024-05-16 | 12.68 | $12.63 | — |
| 2024-05-15 | 12.68 | $12.63 | — |
| 2024-05-14 | 12.69 | $12.63 | — |
| 2024-05-13 | 12.69 | $12.63 | — |
| 2024-05-10 | 12.70 | $12.63 | — |
| 2024-05-09 | 12.71 | $12.63 | — |
| 2024-05-08 | 12.72 | $12.63 | — |
| 2024-05-07 | 12.72 | $12.63 | — |
| 2024-05-06 | 12.73 | $12.63 | — |
| 2024-05-03 | 12.74 | $12.63 | — |
| 2024-05-02 | 12.76 | $12.63 | — |
| 2024-05-01 | 12.77 | $12.63 | — |
| 2024-04-30 | 12.79 | $12.63 | — |
| 2024-04-29 | 12.80 | $12.63 | 110 |
| 2024-04-26 | 12.82 | $12.50 | — |
| 2024-04-25 | 12.85 | $12.50 | — |
| 2024-04-24 | 12.89 | $12.50 | — |
| 2024-04-23 | 12.93 | $12.50 | — |
| 2024-04-22 | 12.98 | $12.50 | — |
| 2024-04-19 | 13.03 | $12.50 | — |
| 2024-04-18 | 13.08 | $12.50 | — |
| 2024-04-17 | 13.14 | $12.50 | — |
| 2024-04-16 | 13.21 | $12.50 | 114 |
| 2024-04-15 | 13.29 | $12.46 | 224 |
| 2024-04-12 | 13.37 | $12.80 | 2063 |
| 2024-04-11 | 13.43 | $13.40 | — |
| 2024-04-10 | 13.44 | $13.40 | — |
| 2024-04-09 | 13.44 | $13.40 | — |
| 2024-04-08 | 13.45 | $13.40 | 126 |
| 2024-04-05 | 13.45 | $13.40 | — |
| 2024-04-04 | 13.46 | $13.40 | — |
| 2024-04-03 | 13.46 | $13.40 | — |
| 2024-04-02 | 13.47 | $13.40 | — |
| 2024-04-01 | 13.48 | $13.40 | — |
| 2024-03-28 | 13.48 | $13.40 | — |
| 2024-03-27 | 13.49 | $13.40 | — |
| 2024-03-26 | 13.50 | $13.40 | — |
| 2024-03-25 | 13.51 | $13.40 | — |
| 2024-03-22 | 13.52 | $13.40 | — |
| 2024-03-21 | 13.54 | $13.40 | — |
| 2024-03-20 | 13.55 | $13.40 | 316 |
| 2024-03-19 | 13.57 | $13.52 | — |
| 2024-03-18 | 13.57 | $13.52 | 521 |
| 2024-03-15 | 13.58 | $13.86 | 161 |
| 2024-03-14 | 13.55 | $13.63 | 150 |
| 2024-03-13 | 13.54 | $14.19 | — |
| 2024-03-12 | 13.47 | $14.19 | — |
| 2024-03-11 | 13.39 | $14.19 | 704 |
| 2024-03-08 | 13.31 | $13.30 | — |
| 2024-03-07 | 13.31 | $13.30 | — |
| 2024-03-06 | 13.31 | $13.30 | 250 |
| 2024-03-05 | 13.32 | $13.40 | 1006 |
| 2024-03-04 | 13.31 | $13.40 | 261 |
| 2024-03-01 | 13.30 | $13.65 | — |
| 2024-02-29 | 13.26 | $13.65 | — |
| 2024-02-28 | 13.22 | $13.65 | — |
| 2024-02-27 | 13.17 | $13.65 | — |
| 2024-02-26 | 13.12 | $13.65 | — |
| 2024-02-23 | 13.07 | $13.65 | — |
| 2024-02-22 | 13.00 | $13.65 | — |
| 2024-02-21 | 12.94 | $13.65 | — |
| 2024-02-20 | 12.86 | $13.66 | 519 |
| 2024-02-16 | 12.78 | $13.14 | 1275 |
| 2024-02-15 | 12.74 | $13.13 | 1521 |
| 2024-02-14 | 12.70 | $12.99 | 1000 |
| 2024-02-13 | 12.67 | $12.60 | 1098 |
| 2024-02-12 | 12.68 | $13.11 | 3930 |
| 2024-02-09 | 12.63 | $13.48 | — |
| 2024-02-08 | 12.54 | $13.48 | — |
| 2024-02-07 | 12.44 | $13.48 | — |
| 2024-02-06 | 12.33 | $13.49 | 369 |
| 2024-02-05 | 12.21 | $12.15 | — |
| 2024-02-02 | 12.22 | $12.15 | — |
| 2024-02-01 | 12.22 | $12.15 | — |
| 2024-01-31 | 12.23 | $12.15 | — |
| 2024-01-30 | 12.24 | $12.15 | — |
| 2024-01-29 | 12.25 | $12.15 | — |
| 2024-01-26 | 12.26 | $12.15 | — |
| 2024-01-25 | 12.27 | $12.15 | — |
| 2024-01-24 | 12.28 | $12.15 | — |
| 2024-01-23 | 12.30 | $12.15 | — |
| 2024-01-22 | 12.31 | $12.15 | — |
| 2024-01-19 | 12.33 | $12.15 | — |
| 2024-01-18 | 12.35 | $12.15 | — |
| 2024-01-17 | 12.37 | $12.15 | — |
| 2024-01-16 | 12.39 | $12.15 | — |
| 2024-01-12 | 12.42 | $12.15 | — |
| 2024-01-11 | 12.45 | $12.15 | — |
| 2024-01-10 | 12.48 | $12.15 | — |
| 2024-01-09 | 12.51 | $12.15 | — |
| 2024-01-08 | 12.55 | $12.15 | 639 |
| 2024-01-05 | 12.59 | $12.87 | — |
| 2024-01-04 | 12.56 | $12.87 | — |
| 2024-01-03 | 12.53 | $12.87 | — |
| 2024-01-02 | 12.50 | $12.87 | — |
| 2023-12-29 | 12.46 | $12.87 | — |
| 2023-12-28 | 12.41 | $12.87 | — |
| 2023-12-27 | 12.36 | $12.87 | 100 |
| 2023-12-26 | 12.31 | $12.88 | — |
| 2023-12-22 | 12.25 | $12.88 | — |
| 2023-12-21 | 12.18 | $12.88 | — |
| 2023-12-20 | 12.11 | $12.88 | 640 |
| 2023-12-19 | 12.03 | $12.06 | — |
| 2023-12-18 | 12.03 | $12.06 | — |
| 2023-12-15 | 12.02 | $12.06 | — |
| 2023-12-14 | 12.02 | $12.06 | — |
| 2023-12-13 | 12.02 | $12.06 | — |
| 2023-12-12 | 12.01 | $12.06 | — |
| 2023-12-11 | 12.01 | $12.06 | — |
| 2023-12-08 | 12.00 | $12.06 | 250 |
| 2023-12-07 | 11.99 | $12.14 | — |
| 2023-12-06 | 11.98 | $12.14 | — |
| 2023-12-05 | 11.96 | $12.14 | — |
| 2023-12-04 | 11.94 | $12.14 | — |
| 2023-12-01 | 11.92 | $12.14 | — |
| 2023-11-30 | 11.90 | $12.14 | — |
| 2023-11-29 | 11.87 | $12.14 | — |
| 2023-11-28 | 11.85 | $12.14 | — |
| 2023-11-27 | 11.81 | $12.14 | 100 |
| 2023-11-24 | 11.78 | $11.77 | — |
| 2023-11-22 | 11.78 | $11.77 | — |
| 2023-11-21 | 11.78 | $11.77 | — |
| 2023-11-20 | 11.78 | $11.77 | — |
| 2023-11-17 | 11.79 | $11.77 | — |
| 2023-11-16 | 11.79 | $11.77 | — |
| 2023-11-15 | 11.79 | $11.77 | — |
| 2023-11-14 | 11.79 | $11.77 | 100 |
| 2023-11-13 | 11.79 | $11.77 | — |
| 2023-11-10 | 11.80 | $11.77 | — |
| 2023-11-09 | 11.80 | $11.77 | — |
| 2023-11-08 | 11.80 | $11.77 | — |
| 2023-11-07 | 11.80 | $11.77 | — |
| 2023-11-06 | 11.81 | $11.77 | — |
| 2023-11-03 | 11.81 | $11.77 | — |
| 2023-11-02 | 11.82 | $11.77 | — |
| 2023-11-01 | 11.82 | $11.77 | — |
| 2023-10-31 | 11.83 | $11.77 | — |
| 2023-10-30 | 11.83 | $11.77 | — |
| 2023-10-27 | 11.84 | $11.77 | — |
| 2023-10-26 | 11.85 | $11.77 | — |
| 2023-10-25 | 11.85 | $11.77 | — |
| 2023-10-24 | 11.86 | $11.77 | — |
| 2023-10-23 | 11.87 | $11.77 | — |
| 2023-10-20 | 11.88 | $11.77 | — |
| 2023-10-19 | 11.89 | $11.77 | — |
| 2023-10-18 | 11.91 | $11.77 | — |
| 2023-10-17 | 11.92 | $11.77 | — |
| 2023-10-16 | 11.94 | $11.77 | — |
| 2023-10-13 | 11.95 | $11.77 | — |
| 2023-10-12 | 11.97 | $11.77 | — |
| 2023-10-11 | 12.00 | $11.77 | — |
| 2023-10-10 | 12.02 | $11.77 | — |
| 2023-10-09 | 12.05 | $11.77 | — |
| 2023-10-06 | 12.07 | $11.77 | — |
| 2023-10-05 | 12.11 | $11.77 | — |
| 2023-10-04 | 12.14 | $11.77 | — |
| 2023-10-03 | 12.18 | $11.77 | — |
| 2023-10-02 | 12.23 | $11.77 | — |
| 2023-09-29 | 12.27 | $11.77 | — |
| 2023-09-28 | 12.33 | $11.77 | — |
| 2023-09-27 | 12.38 | $11.77 | — |
| 2023-09-26 | 12.45 | $11.77 | — |
| 2023-09-25 | 12.52 | $11.77 | 100 |
| 2023-09-22 | 12.60 | $11.74 | — |
| 2023-09-21 | 12.69 | $11.74 | — |
| 2023-09-20 | 12.79 | $11.74 | — |
| 2023-09-19 | 12.90 | $11.74 | — |
| 2023-09-18 | 13.02 | $11.74 | — |
| 2023-09-15 | 13.16 | $11.74 | — |
| 2023-09-14 | 13.31 | $11.74 | — |
| 2023-09-13 | 13.47 | $11.74 | 102 |
| 2023-09-12 | 13.65 | $13.51 | — |
| 2023-09-11 | 13.67 | $13.51 | — |
| 2023-09-08 | 13.69 | $13.51 | — |
| 2023-09-07 | 13.70 | $13.51 | — |
| 2023-09-06 | 13.73 | $13.51 | — |
| 2023-09-05 | 13.75 | $13.51 | — |
| 2023-09-01 | 13.77 | $13.51 | — |
| 2023-08-31 | 13.80 | $13.51 | — |
| 2023-08-30 | 13.83 | $13.51 | — |
| 2023-08-29 | 13.87 | $13.51 | 153 |
| 2023-08-28 | 13.90 | $12.82 | — |
| 2023-08-25 | 14.02 | $12.82 | 627 |
| 2023-08-24 | 14.14 | $14.08 | — |
| 2023-08-23 | 14.15 | $14.08 | — |
| 2023-08-22 | 14.16 | $14.08 | — |
| 2023-08-21 | 14.16 | $14.08 | — |
| 2023-08-18 | 14.17 | $14.08 | — |
| 2023-08-17 | 14.18 | $14.08 | — |
| 2023-08-16 | 14.19 | $14.08 | — |
| 2023-08-15 | 14.21 | $14.08 | — |
| 2023-08-14 | 14.22 | $14.08 | — |
| 2023-08-11 | 14.23 | $14.08 | — |
| 2023-08-10 | 14.25 | $14.08 | — |
| 2023-08-09 | 14.27 | $14.08 | — |
| 2023-08-08 | 14.29 | $14.08 | — |
| 2023-08-07 | 14.31 | $14.08 | — |
| 2023-08-04 | 14.33 | $14.08 | — |
| 2023-08-03 | 14.36 | $14.08 | — |
| 2023-08-02 | 14.39 | $14.08 | — |
| 2023-08-01 | 14.42 | $14.08 | — |
| 2023-07-31 | 14.46 | $14.08 | — |
| 2023-07-28 | 14.50 | $14.08 | — |
| 2023-07-27 | 14.54 | $14.08 | — |
| 2023-07-26 | 14.59 | $14.08 | — |
| 2023-07-25 | 14.65 | $14.08 | — |
| 2023-07-24 | 14.71 | $14.08 | — |
| 2023-07-21 | 14.77 | $14.08 | — |
| 2023-07-20 | 14.85 | $14.08 | — |
| 2023-07-19 | 14.93 | $14.08 | — |
| 2023-07-18 | 15.02 | $14.08 | — |
| 2023-07-17 | 15.11 | $14.08 | — |
| 2023-07-14 | 15.22 | $14.08 | — |
| 2023-07-13 | 15.34 | $14.08 | 1000 |
| 2023-07-12 | 15.48 | $15.50 | — |
| 2023-07-11 | 15.47 | $15.50 | — |
| 2023-07-10 | 15.47 | $15.50 | — |
| 2023-07-07 | 15.47 | $15.50 | — |
| 2023-07-06 | 15.47 | $15.50 | — |
| 2023-07-05 | 15.46 | $15.50 | — |
| 2023-07-03 | 15.46 | $15.50 | — |
| 2023-06-30 | 15.45 | $15.50 | — |
| 2023-06-29 | 15.45 | $15.50 | — |
| 2023-06-28 | 15.44 | $15.50 | — |
| 2023-06-27 | 15.44 | $15.50 | — |
| 2023-06-26 | 15.43 | $15.50 | — |
| 2023-06-23 | 15.42 | $15.50 | — |
| 2023-06-22 | 15.41 | $15.50 | — |
| 2023-06-21 | 15.40 | $15.50 | — |
| 2023-06-20 | 15.39 | $15.50 | — |
| 2023-06-16 | 15.38 | $15.50 | — |
| 2023-06-15 | 15.37 | $15.50 | — |
| 2023-06-14 | 15.36 | $15.50 | — |
| 2023-06-13 | 15.34 | $15.50 | — |
| 2023-06-12 | 15.33 | $15.50 | — |
| 2023-06-09 | 15.31 | $15.50 | — |
| 2023-06-08 | 15.29 | $15.50 | — |
| 2023-06-07 | 15.27 | $15.50 | — |
| 2023-06-06 | 15.24 | $15.50 | — |
| 2023-06-05 | 15.21 | $15.50 | — |
| 2023-06-02 | 15.18 | $15.50 | — |
| 2023-06-01 | 15.15 | $15.50 | — |
| 2023-05-31 | 15.11 | $15.50 | — |
| 2023-05-30 | 15.07 | $15.50 | — |
| 2023-05-26 | 15.03 | $15.50 | — |
| 2023-05-25 | 14.98 | $15.50 | — |
| 2023-05-24 | 14.92 | $15.50 | — |
| 2023-05-23 | 14.86 | $15.50 | 100 |
| 2023-05-22 | 14.80 | $15.50 | — |
| 2023-05-19 | 14.72 | $15.50 | — |
| 2023-05-18 | 14.64 | $15.50 | — |
| 2023-05-17 | 14.55 | $15.50 | 2791 |
| 2023-05-16 | 14.45 | $14.73 | — |
| 2023-05-15 | 14.42 | $14.73 | — |
| 2023-05-12 | 14.39 | $14.73 | — |
| 2023-05-11 | 14.35 | $14.73 | — |
| 2023-05-10 | 14.31 | $14.73 | — |
| 2023-05-09 | 14.27 | $14.73 | — |
| 2023-05-08 | 14.22 | $14.73 | — |
| 2023-05-05 | 14.17 | $14.73 | — |
| 2023-05-04 | 14.11 | $14.73 | — |
| 2023-05-03 | 14.04 | $14.73 | — |
| 2023-05-02 | 13.97 | $14.73 | 266 |
| 2023-05-01 | 13.89 | $14.00 | — |
| 2023-04-28 | 13.88 | $14.00 | — |
| 2023-04-27 | 13.86 | $14.00 | — |
| 2023-04-26 | 13.85 | $14.00 | — |
| 2023-04-25 | 13.83 | $14.00 | — |
| 2023-04-24 | 13.81 | $14.00 | — |
| 2023-04-21 | 13.80 | $14.00 | — |
| 2023-04-20 | 13.77 | $14.00 | — |
| 2023-04-19 | 13.75 | $14.00 | — |
| 2023-04-18 | 13.72 | $14.00 | — |
| 2023-04-17 | 13.69 | $14.00 | 135 |
| 2023-04-14 | 13.66 | $13.76 | — |
| 2023-04-13 | 13.65 | $13.76 | — |
| 2023-04-12 | 13.64 | $13.76 | — |
| 2023-04-11 | 13.63 | $13.76 | — |
| 2023-04-10 | 13.61 | $13.76 | — |
| 2023-04-06 | 13.60 | $13.76 | — |
| 2023-04-05 | 13.58 | $13.76 | — |
| 2023-04-04 | 13.56 | $13.76 | 548 |
| 2023-04-03 | 13.54 | $12.52 | — |
| 2023-03-31 | 13.65 | $12.52 | — |
| 2023-03-30 | 13.77 | $12.52 | — |
| 2023-03-29 | 13.90 | $12.52 | — |
| 2023-03-28 | 14.04 | $12.52 | 129 |
| 2023-03-27 | 14.20 | $13.95 | — |
| 2023-03-24 | 14.23 | $13.95 | — |
| 2023-03-23 | 14.26 | $13.95 | — |
| 2023-03-22 | 14.29 | $13.95 | — |
| 2023-03-21 | 14.33 | $13.95 | — |
| 2023-03-20 | 14.37 | $13.95 | 100 |
| 2023-03-17 | 14.41 | $13.94 | — |
| 2023-03-16 | 14.46 | $13.94 | — |
| 2023-03-15 | 14.52 | $13.94 | — |
| 2023-03-14 | 14.58 | $13.94 | — |
| 2023-03-13 | 14.65 | $13.94 | — |
| 2023-03-10 | 14.72 | $13.94 | 146 |
| 2023-03-09 | 14.80 | $15.00 | — |
| 2023-03-08 | 14.78 | $15.00 | — |
| 2023-03-07 | 14.76 | $15.00 | — |
| 2023-03-06 | 14.74 | $15.00 | — |
| 2023-03-03 | 14.71 | $15.00 | — |
| 2023-03-02 | 14.68 | $15.00 | 997 |
| 2023-03-01 | 14.64 | $15.88 | 623 |
| 2023-02-28 | 14.51 | $15.82 | 350 |
| 2023-02-27 | 14.38 | $15.66 | 615 |
| 2023-02-24 | 14.24 | $13.54 | 100 |
| 2023-02-23 | 14.31 | $14.41 | — |
| 2023-02-22 | 14.30 | $14.41 | — |
| 2023-02-21 | 14.29 | $14.41 | — |
| 2023-02-17 | 14.28 | $14.41 | — |
| 2023-02-16 | 14.27 | $14.41 | — |
| 2023-02-15 | 14.25 | $14.41 | — |
| 2023-02-14 | 14.23 | $14.41 | — |
| 2023-02-13 | 14.22 | $14.41 | — |
| 2023-02-10 | 14.20 | $14.41 | — |
| 2023-02-09 | 14.17 | $14.41 | — |
| 2023-02-08 | 14.15 | $14.41 | — |
| 2023-02-07 | 14.12 | $14.41 | — |
| 2023-02-06 | 14.09 | $14.41 | — |
| 2023-02-03 | 14.06 | $14.41 | — |
| 2023-02-02 | 14.02 | $14.41 | — |
| 2023-02-01 | 13.98 | $14.41 | — |
| 2023-01-31 | 13.93 | $14.41 | — |
| 2023-01-30 | 13.88 | $14.41 | — |
| 2023-01-27 | 13.83 | $14.41 | — |
| 2023-01-26 | 13.77 | $14.41 | — |
| 2023-01-25 | 13.70 | $14.41 | — |
| 2023-01-24 | 13.62 | $14.41 | — |
| 2023-01-23 | 13.54 | $14.41 | — |
| 2023-01-20 | 13.45 | $14.41 | — |
| 2023-01-19 | 13.35 | $14.41 | — |
| 2023-01-18 | 13.23 | $14.41 | — |
| 2023-01-17 | 13.11 | $14.41 | 276 |
| 2023-01-13 | 12.97 | $12.84 | — |
| 2023-01-12 | 12.99 | $12.84 | — |
| 2023-01-11 | 13.00 | $12.84 | — |
| 2023-01-10 | 13.02 | $12.84 | — |
| 2023-01-09 | 13.04 | $12.84 | — |
| 2023-01-06 | 13.06 | $12.84 | — |
| 2023-01-05 | 13.09 | $12.84 | — |
| 2023-01-04 | 13.11 | $12.84 | — |
| 2023-01-03 | 13.14 | $12.84 | — |
| 2022-12-30 | 13.17 | $12.84 | — |
| 2022-12-29 | 13.21 | $12.84 | — |
| 2022-12-28 | 13.24 | $12.84 | — |
| 2022-12-27 | 13.29 | $12.84 | — |
| 2022-12-23 | 13.33 | $12.84 | 21000 |
| 2022-12-22 | 13.39 | $13.49 | — |
| 2022-12-21 | 13.38 | $13.49 | — |
| 2022-12-20 | 13.36 | $13.49 | — |
| 2022-12-19 | 13.35 | $13.49 | — |
| 2022-12-16 | 13.33 | $13.49 | — |
| 2022-12-15 | 13.32 | $13.49 | — |
| 2022-12-14 | 13.30 | $13.49 | — |
| 2022-12-13 | 13.28 | $13.49 | — |
| 2022-12-12 | 13.26 | $13.49 | — |
| 2022-12-09 | 13.23 | $13.49 | — |
| 2022-12-08 | 13.21 | $13.49 | — |
| 2022-12-07 | 13.18 | $13.49 | — |
| 2022-12-06 | 13.14 | $13.49 | 454 |
| 2022-12-05 | 13.11 | $15.35 | 458 |
| 2022-12-02 | 12.87 | $15.14 | — |
| 2022-12-01 | 12.63 | $15.14 | 1000 |
| 2022-11-30 | 12.37 | $12.42 | — |
| 2022-11-29 | 12.36 | $12.42 | — |
| 2022-11-28 | 12.36 | $12.42 | — |
| 2022-11-25 | 12.35 | $12.42 | — |
| 2022-11-23 | 12.34 | $12.42 | — |
| 2022-11-22 | 12.34 | $12.42 | — |
| 2022-11-21 | 12.33 | $12.42 | — |
| 2022-11-18 | 12.32 | $12.42 | — |
| 2022-11-17 | 12.31 | $12.42 | — |
| 2022-11-16 | 12.29 | $12.42 | — |
| 2022-11-15 | 12.28 | $12.42 | — |
| 2022-11-14 | 12.27 | $12.42 | — |
| 2022-11-11 | 12.25 | $12.42 | — |
| 2022-11-10 | 12.23 | $12.42 | — |
| 2022-11-09 | 12.21 | $12.42 | — |
| 2022-11-08 | 12.19 | $12.42 | — |
| 2022-11-07 | 12.17 | $12.42 | — |
| 2022-11-04 | 12.14 | $12.42 | — |
| 2022-11-03 | 12.11 | $12.42 | — |
| 2022-11-02 | 12.08 | $12.42 | — |
| 2022-11-01 | 12.04 | $12.42 | — |
| 2022-10-31 | 12.00 | $12.42 | — |
| 2022-10-28 | 11.96 | $12.42 | — |
| 2022-10-27 | 11.91 | $12.42 | — |
| 2022-10-26 | 11.86 | $12.42 | — |
| 2022-10-25 | 11.80 | $12.42 | 760 |
| 2022-10-24 | 11.73 | $11.33 | — |
| 2022-10-21 | 11.77 | $11.33 | — |
| 2022-10-20 | 11.82 | $11.33 | — |
| 2022-10-19 | 11.87 | $11.33 | — |
| 2022-10-18 | 11.93 | $11.33 | — |
| 2022-10-17 | 11.99 | $11.33 | — |
| 2022-10-14 | 12.06 | $11.33 | — |
| 2022-10-13 | 12.14 | $11.33 | — |
| 2022-10-12 | 12.23 | $11.33 | — |
| 2022-10-11 | 12.32 | $11.33 | — |
| 2022-10-10 | 12.42 | $11.33 | — |
| 2022-10-07 | 12.54 | $11.33 | — |
| 2022-10-06 | 12.67 | $11.33 | — |
| 2022-10-05 | 12.81 | $11.33 | — |
| 2022-10-04 | 12.96 | $11.33 | — |
| 2022-10-03 | 13.13 | $11.33 | — |
| 2022-09-30 | 13.32 | $11.33 | — |
| 2022-09-29 | 13.53 | $11.33 | — |
| 2022-09-28 | 13.76 | $11.33 | — |
| 2022-09-27 | 14.02 | $11.33 | — |
| 2022-09-26 | 14.30 | $11.33 | — |
| 2022-09-23 | 14.62 | $11.33 | 204 |
| 2022-09-22 | 14.96 | $15.04 | — |
| 2022-09-21 | 14.96 | $15.04 | — |
| 2022-09-20 | 14.95 | $15.04 | — |
| 2022-09-19 | 14.94 | $15.04 | — |
| 2022-09-16 | 14.93 | $15.04 | — |
| 2022-09-15 | 14.91 | $15.04 | — |
| 2022-09-14 | 14.90 | $15.04 | — |
| 2022-09-13 | 14.89 | $15.04 | — |
| 2022-09-12 | 14.87 | $15.04 | — |
| 2022-09-09 | 14.85 | $15.04 | — |
| 2022-09-08 | 14.83 | $15.04 | — |
| 2022-09-07 | 14.81 | $15.04 | — |
| 2022-09-06 | 14.79 | $15.04 | — |
| 2022-09-02 | 14.76 | $15.04 | — |
| 2022-09-01 | 14.73 | $15.04 | — |
| 2022-08-31 | 14.70 | $15.04 | — |
| 2022-08-30 | 14.66 | $15.04 | — |
| 2022-08-29 | 14.62 | $15.04 | — |
| 2022-08-26 | 14.58 | $15.04 | — |
| 2022-08-25 | 14.53 | $15.04 | — |
| 2022-08-24 | 14.47 | $15.04 | — |
| 2022-08-23 | 14.42 | $15.04 | — |
| 2022-08-22 | 14.35 | $15.04 | — |
| 2022-08-19 | 14.28 | $15.04 | — |
| 2022-08-18 | 14.20 | $15.04 | — |
| 2022-08-17 | 14.11 | $15.04 | — |
| 2022-08-16 | 14.01 | $15.04 | — |
| 2022-08-15 | 13.90 | $15.04 | — |
| 2022-08-12 | 13.78 | $15.04 | — |
| 2022-08-11 | 13.65 | $15.04 | — |
| 2022-08-10 | 13.50 | $15.04 | — |
| 2022-08-09 | 13.34 | $15.04 | — |
| 2022-08-08 | 13.16 | $15.04 | — |
| 2022-08-05 | 12.96 | $15.04 | — |
| 2022-08-04 | 12.75 | $15.04 | — |
| 2022-08-03 | 12.50 | $15.04 | 100 |
| 2022-08-02 | 12.24 | $11.86 | — |
| 2022-08-01 | 12.28 | $11.86 | — |
| 2022-07-29 | 12.32 | $11.86 | — |
| 2022-07-28 | 12.37 | $11.86 | — |
| 2022-07-27 | 12.42 | $11.86 | — |
| 2022-07-26 | 12.48 | $11.86 | — |
| 2022-07-25 | 12.55 | $11.86 | — |
| 2022-07-22 | 12.62 | $11.86 | — |
| 2022-07-21 | 12.70 | $11.86 | — |
| 2022-07-20 | 12.79 | $11.86 | — |
| 2022-07-19 | 12.89 | $11.86 | — |
| 2022-07-18 | 13.00 | $11.86 | — |
| 2022-07-15 | 13.11 | $11.86 | — |
| 2022-07-14 | 13.25 | $11.86 | 8712 |
| 2022-07-13 | 13.39 | $12.81 | — |
| 2022-07-12 | 13.45 | $12.81 | 250 |
| 2022-07-11 | 13.52 | $13.40 | — |
| 2022-07-08 | 13.53 | $13.40 | — |
| 2022-07-07 | 13.55 | $13.40 | — |
| 2022-07-06 | 13.56 | $13.40 | — |
| 2022-07-05 | 13.58 | $13.40 | — |
| 2022-07-01 | 13.60 | $13.40 | — |
| 2022-06-30 | 13.62 | $13.40 | — |
| 2022-06-29 | 13.65 | $13.40 | — |
| 2022-06-28 | 13.67 | $13.40 | — |
| 2022-06-27 | 13.70 | $13.40 | — |
| 2022-06-24 | 13.73 | $13.40 | — |
| 2022-06-23 | 13.77 | $13.40 | — |
| 2022-06-22 | 13.80 | $13.40 | — |
| 2022-06-21 | 13.85 | $13.40 | — |
| 2022-06-17 | 13.89 | $13.40 | 120 |
| 2022-06-16 | 13.95 | $13.88 | — |
| 2022-06-15 | 13.95 | $13.88 | — |
| 2022-06-14 | 13.96 | $13.88 | — |
| 2022-06-13 | 13.97 | $13.88 | — |
| 2022-06-10 | 13.98 | $13.88 | — |
| 2022-06-09 | 13.99 | $13.88 | — |
| 2022-06-08 | 14.00 | $13.88 | — |
| 2022-06-07 | 14.01 | $13.88 | — |
| 2022-06-06 | 14.03 | $13.88 | — |
| 2022-06-03 | 14.04 | $13.88 | — |
| 2022-06-02 | 14.06 | $13.88 | — |
| 2022-06-01 | 14.08 | $13.88 | — |
| 2022-05-31 | 14.10 | $13.88 | — |
| 2022-05-27 | 14.12 | $13.88 | — |
| 2022-05-26 | 14.15 | $13.88 | — |
| 2022-05-25 | 14.18 | $13.88 | — |
| 2022-05-24 | 14.21 | $13.88 | — |
| 2022-05-23 | 14.24 | $13.88 | — |
| 2022-05-20 | 14.28 | $13.88 | — |
| 2022-05-19 | 14.32 | $13.88 | — |
| 2022-05-18 | 14.37 | $13.88 | — |
| 2022-05-17 | 14.42 | $13.88 | — |
| 2022-05-16 | 14.48 | $13.88 | 150 |
| 2022-05-13 | 14.54 | $14.12 | — |
| 2022-05-12 | 14.58 | $14.12 | — |
| 2022-05-11 | 14.63 | $14.12 | — |
| 2022-05-10 | 14.69 | $14.12 | — |
| 2022-05-09 | 14.75 | $14.12 | — |
| 2022-05-06 | 14.81 | $14.12 | — |
| 2022-05-05 | 14.88 | $14.12 | — |
| 2022-05-04 | 14.96 | $14.12 | — |
| 2022-05-03 | 15.05 | $14.12 | 997 |
| 2022-05-02 | 15.15 | $15.90 | — |
| 2022-04-29 | 15.07 | $15.90 | — |
| 2022-04-28 | 14.99 | $15.90 | — |
| 2022-04-27 | 14.89 | $15.90 | — |
| 2022-04-26 | 14.78 | $15.90 | — |
| 2022-04-25 | 14.67 | $15.90 | — |
| 2022-04-22 | 14.54 | $15.90 | — |
| 2022-04-21 | 14.39 | $15.90 | — |
| 2022-04-20 | 14.23 | $15.90 | 900 |
| 2022-04-19 | 14.06 | $14.17 | — |
| 2022-04-18 | 14.05 | $14.17 | — |
| 2022-04-14 | 14.03 | $14.17 | — |
| 2022-04-13 | 14.02 | $14.17 | — |
| 2022-04-12 | 14.00 | $14.17 | — |
| 2022-04-11 | 13.98 | $14.17 | — |
| 2022-04-08 | 13.96 | $14.17 | — |
| 2022-04-07 | 13.94 | $14.17 | — |
| 2022-04-06 | 13.92 | $14.17 | — |
| 2022-04-05 | 13.89 | $14.17 | — |
| 2022-04-04 | 13.86 | $14.17 | — |
| 2022-04-01 | 13.83 | $14.17 | — |
| 2022-03-31 | 13.80 | $14.17 | — |
| 2022-03-30 | 13.76 | $14.17 | — |
| 2022-03-29 | 13.71 | $14.17 | — |
| 2022-03-28 | 13.66 | $14.17 | — |
| 2022-03-25 | 13.61 | $14.17 | — |
| 2022-03-24 | 13.55 | $14.17 | 200 |
| 2022-03-23 | 13.49 | $13.00 | — |
| 2022-03-22 | 13.54 | $13.00 | — |
| 2022-03-21 | 13.60 | $13.00 | — |
| 2022-03-18 | 13.66 | $13.00 | — |
| 2022-03-17 | 13.73 | $13.00 | — |
| 2022-03-16 | 13.80 | $13.00 | — |
| 2022-03-15 | 13.89 | $13.00 | — |
| 2022-03-14 | 13.98 | $13.00 | — |
| 2022-03-11 | 14.08 | $13.00 | — |
| 2022-03-10 | 14.20 | $13.00 | — |
| 2022-03-09 | 14.33 | $13.00 | 505 |
| 2022-03-08 | 14.46 | $12.20 | 1805 |
| 2022-03-07 | 14.70 | $11.60 | 200 |
| 2022-03-04 | 15.03 | $15.67 | — |
| 2022-03-03 | 14.96 | $15.67 | — |
| 2022-03-02 | 14.89 | $15.67 | — |
| 2022-03-01 | 14.81 | $15.67 | — |
| 2022-02-28 | 14.71 | $15.67 | — |
| 2022-02-25 | 14.61 | $15.67 | — |
| 2022-02-24 | 14.50 | $15.67 | — |
| 2022-02-23 | 14.38 | $15.67 | — |
| 2022-02-22 | 14.24 | $15.67 | — |
| 2022-02-18 | 14.09 | $15.67 | — |
| 2022-02-17 | 13.93 | $15.67 | — |
| 2022-02-16 | 13.74 | $15.67 | — |
| 2022-02-15 | 13.54 | $15.67 | 100 |
| 2022-02-14 | 13.32 | $13.35 | — |
| 2022-02-11 | 13.31 | $13.35 | — |
| 2022-02-10 | 13.31 | $13.35 | — |
| 2022-02-09 | 13.31 | $13.35 | — |
| 2022-02-08 | 13.30 | $13.35 | — |
| 2022-02-07 | 13.30 | $13.35 | — |
| 2022-02-04 | 13.29 | $13.35 | — |
| 2022-02-03 | 13.29 | $13.35 | — |
| 2022-02-02 | 13.28 | $13.35 | — |
| 2022-02-01 | 13.27 | $13.35 | — |
| 2022-01-31 | 13.26 | $13.35 | — |
| 2022-01-28 | 13.25 | $12.97 | 100 |
| 2022-01-27 | 13.28 | $13.35 | — |
| 2022-01-26 | 13.28 | $13.35 | — |
| 2022-01-25 | 13.27 | $13.35 | 100 |
| 2022-01-24 | 13.26 | $13.97 | — |
| 2022-01-21 | 13.19 | $13.97 | — |
| 2022-01-20 | 13.10 | $13.97 | — |
| 2022-01-19 | 13.01 | $13.97 | — |
| 2022-01-18 | 12.91 | $13.97 | — |
| 2022-01-14 | 12.80 | $13.97 | 2000 |
| 2022-01-13 | 12.68 | $13.68 | — |
| 2022-01-12 | 12.57 | $13.68 | 205 |
| 2022-01-11 | 12.46 | $14.05 | — |
| 2022-01-10 | 12.29 | $14.05 | 100 |
| 2022-01-07 | 12.10 | $13.09 | — |
| 2022-01-06 | 12.00 | $13.09 | 825 |
| 2022-01-05 | 11.88 | $12.00 | — |
| 2022-01-04 | 11.87 | $12.00 | — |
| 2022-01-03 | 11.86 | $12.00 | — |
| 2021-12-31 | 11.84 | $12.00 | — |
| 2021-12-30 | 11.83 | $12.00 | — |
| 2021-12-29 | 11.81 | $12.00 | — |
| 2021-12-28 | 11.79 | $12.00 | — |
| 2021-12-27 | 11.77 | $12.00 | — |
| 2021-12-23 | 11.74 | $12.00 | — |
| 2021-12-22 | 11.71 | $12.00 | — |
| 2021-12-21 | 11.68 | $12.00 | 100 |
| 2021-12-20 | 11.65 | $11.28 | — |
| 2021-12-17 | 11.69 | $11.28 | — |
| 2021-12-16 | 11.73 | $11.28 | — |
| 2021-12-15 | 11.78 | $11.28 | — |
| 2021-12-14 | 11.83 | $11.28 | — |
| 2021-12-13 | 11.89 | $11.28 | — |
| 2021-12-10 | 11.95 | $11.28 | — |
| 2021-12-09 | 12.03 | $11.28 | — |
| 2021-12-08 | 12.10 | $11.28 | — |
| 2021-12-07 | 12.19 | $11.28 | — |
| 2021-12-06 | 12.29 | $11.28 | — |
| 2021-12-03 | 12.39 | $11.28 | — |
| 2021-12-02 | 12.51 | $11.28 | — |
| 2021-12-01 | 12.64 | $11.28 | — |
| 2021-11-30 | 12.78 | $11.28 | — |
| 2021-11-29 | 12.94 | $11.28 | — |
| 2021-11-26 | 13.12 | $11.28 | 1226 |
| 2021-11-24 | 13.31 | $13.00 | — |
| 2021-11-23 | 13.34 | $13.00 | — |
| 2021-11-22 | 13.38 | $13.00 | — |
| 2021-11-19 | 13.42 | $13.00 | — |
| 2021-11-18 | 13.46 | $13.00 | 400 |
| 2021-11-17 | 13.51 | $15.00 | — |
| 2021-11-16 | 13.35 | $15.00 | — |
| 2021-11-15 | 13.18 | $15.00 | — |
| 2021-11-12 | 12.99 | $15.00 | — |
| 2021-11-11 | 12.77 | $15.00 | — |
| 2021-11-10 | 12.54 | $15.00 | — |
| 2021-11-09 | 12.28 | $15.00 | 255 |
| 2021-11-08 | 12.00 | $12.00 | — |
| 2021-11-05 | 12.00 | $12.00 | — |
| 2021-11-04 | 11.99 | $12.00 | 500 |
| 2021-11-03 | 11.99 | $12.00 | — |
| 2021-11-02 | 11.99 | $12.00 | — |
| 2021-11-01 | 11.99 | $12.00 | — |
| 2021-10-29 | 11.99 | $12.00 | — |
| 2021-10-28 | 11.99 | $12.00 | — |
| 2021-10-27 | 11.99 | $12.00 | — |
| 2021-10-26 | 11.99 | $12.00 | — |
| 2021-10-25 | 11.99 | $12.00 | — |
| 2021-10-22 | 11.99 | $12.00 | — |
| 2021-10-21 | 11.99 | $12.00 | — |
| 2021-10-20 | 11.98 | $12.00 | — |
| 2021-10-19 | 11.98 | $12.00 | — |
| 2021-10-18 | 11.98 | $12.00 | — |
| 2021-10-15 | 11.98 | $12.00 | — |
| 2021-10-14 | 11.98 | $12.00 | — |
| 2021-10-13 | 11.97 | $12.00 | — |
| 2021-10-12 | 11.97 | $12.00 | — |
| 2021-10-11 | 11.97 | $12.00 | — |
| 2021-10-08 | 11.96 | $12.00 | — |
| 2021-10-07 | 11.96 | $12.00 | — |
| 2021-10-06 | 11.96 | $12.00 | — |
| 2021-10-05 | 11.95 | $12.00 | — |
| 2021-10-04 | 11.95 | $12.00 | — |
| 2021-10-01 | 11.94 | $12.00 | — |
| 2021-09-30 | 11.94 | $12.00 | — |
| 2021-09-29 | 11.93 | $12.00 | — |
| 2021-09-28 | 11.92 | $12.00 | 2000 |
| 2021-09-27 | 11.91 | $12.00 | — |
| 2021-09-24 | 11.90 | $12.00 | — |
| 2021-09-23 | 11.89 | $12.00 | — |
| 2021-09-22 | 11.88 | $12.00 | — |
| 2021-09-21 | 11.87 | $12.00 | — |
| 2021-09-20 | 11.86 | $12.00 | 3000 |
| 2021-09-17 | 11.84 | $11.75 | — |
| 2021-09-16 | 11.85 | $11.75 | — |
| 2021-09-15 | 11.86 | $11.75 | — |
| 2021-09-14 | 11.87 | $11.75 | — |
| 2021-09-13 | 11.89 | $11.75 | — |
| 2021-09-10 | 11.90 | $11.75 | — |
| 2021-09-09 | 11.92 | $11.75 | — |
| 2021-09-08 | 11.93 | $11.75 | — |
| 2021-09-07 | 11.95 | $11.75 | — |
| 2021-09-03 | 11.97 | $11.75 | — |
| 2021-09-02 | 12.00 | $11.75 | — |
| 2021-09-01 | 12.02 | $11.75 | — |
| 2021-08-31 | 12.05 | $11.75 | — |
| 2021-08-30 | 12.08 | $11.75 | — |
| 2021-08-27 | 12.12 | $11.75 | — |
| 2021-08-26 | 12.16 | $11.75 | — |
| 2021-08-25 | 12.20 | $11.75 | 1500 |
| 2021-08-24 | 12.25 | $12.05 | — |
| 2021-08-23 | 12.27 | $12.05 | — |
| 2021-08-20 | 12.29 | $12.05 | — |
| 2021-08-19 | 12.32 | $12.05 | — |
| 2021-08-18 | 12.35 | $12.05 | — |
| 2021-08-17 | 12.38 | $12.05 | — |
| 2021-08-16 | 12.41 | $12.05 | — |
| 2021-08-13 | 12.45 | $12.05 | — |
| 2021-08-12 | 12.49 | $12.05 | — |
| 2021-08-11 | 12.54 | $12.05 | — |
| 2021-08-10 | 12.59 | $12.05 | — |
| 2021-08-09 | 12.65 | $12.05 | — |
| 2021-08-06 | 12.71 | $12.05 | — |
| 2021-08-05 | 12.78 | $12.05 | — |
| 2021-08-04 | 12.85 | $12.05 | — |
| 2021-08-03 | 12.94 | $12.05 | 3000 |
| 2021-08-02 | 13.03 | $12.95 | — |
| 2021-07-30 | 13.04 | $12.95 | — |
| 2021-07-29 | 13.05 | $12.95 | — |
| 2021-07-28 | 13.06 | $12.95 | — |
| 2021-07-27 | 13.07 | $12.95 | — |
| 2021-07-26 | 13.08 | $12.95 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.78
2026-07-20
Close Price
$12.65
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.39
Average
13.00
Maximum
15.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.78 | $12.65 | 20 |
| 2026-07-17 | 12.80 | $12.65 | 20 |
| 2026-07-16 | 12.82 | $12.65 | 20 |
| 2026-07-15 | 12.84 | $12.65 | — |
| 2026-07-14 | 12.86 | $12.65 | — |
| 2026-07-13 | 12.89 | $12.65 | 700 |
| 2026-07-10 | 12.91 | $12.91 | 20 |
| 2026-07-09 | 12.91 | $12.91 | 20 |
| 2026-07-08 | 12.91 | $12.91 | — |
| 2026-07-07 | 12.91 | $12.91 | — |
| 2026-07-06 | 12.91 | $12.91 | 20 |
| 2026-07-02 | 12.91 | $12.91 | 8 |
| 2026-07-01 | 12.91 | $12.91 | 8 |
| 2026-06-30 | 12.91 | $12.91 | 8 |
| 2026-06-29 | 12.91 | $12.91 | 8 |
| 2026-06-26 | 12.91 | $12.91 | 8 |
| 2026-06-25 | 12.91 | $12.91 | 8 |
| 2026-06-24 | 12.91 | $12.91 | 8 |
| 2026-06-23 | 12.91 | $12.91 | 8 |
| 2026-06-22 | 12.91 | $12.91 | 8 |
| 2026-06-18 | 12.91 | $12.91 | 8 |
| 2026-06-17 | 12.91 | $12.91 | 8 |
| 2026-06-16 | 12.91 | $12.91 | 8 |
| 2026-06-15 | 12.91 | $12.91 | 8 |
| 2026-06-12 | 12.91 | $12.91 | 8 |
| 2026-06-11 | 12.91 | $12.91 | 8 |
| 2026-06-10 | 12.91 | $12.91 | 8 |
| 2026-06-09 | 12.91 | $12.91 | 8 |
| 2026-06-08 | 12.91 | $12.91 | — |
| 2026-06-05 | 12.91 | $12.91 | 8 |
| 2026-06-04 | 12.91 | $12.91 | 8 |
| 2026-06-03 | 12.90 | $12.91 | 8 |
| 2026-06-02 | 12.89 | $12.91 | 8 |
| 2026-06-01 | 12.88 | $12.91 | 8 |
| 2026-05-29 | 12.86 | $12.91 | 8 |
| 2026-05-28 | 12.84 | $12.91 | 8 |
| 2026-05-27 | 12.81 | $12.91 | 8 |
| 2026-05-26 | 12.79 | $12.91 | — |
| 2026-05-22 | 12.76 | $12.91 | 8 |
| 2026-05-21 | 12.73 | $12.91 | 8 |
| 2026-05-20 | 12.71 | $12.91 | 8 |
| 2026-05-19 | 12.69 | $12.91 | 8 |
| 2026-05-18 | 12.67 | $12.91 | 8 |
| 2026-05-15 | 12.66 | $12.91 | — |
| 2026-05-14 | 12.65 | $12.91 | 8 |
| 2026-05-13 | 12.64 | $12.91 | 8 |
| 2026-05-12 | 12.62 | $12.91 | 1 |
| 2026-05-11 | 12.61 | $12.91 | 300 |
| 2026-05-08 | 12.59 | $12.91 | 378 |
| 2026-05-07 | 12.56 | $12.20 | — |
| 2026-05-06 | 12.60 | $12.20 | 199 |
| 2026-05-05 | 12.65 | $12.20 | 200 |
| 2026-05-04 | 12.69 | $12.20 | 400 |
| 2026-05-01 | 12.73 | $12.13 | 200 |
| 2026-04-30 | 12.78 | $12.13 | 200 |
| 2026-04-29 | 12.82 | $12.13 | 200 |
| 2026-04-28 | 12.87 | $12.13 | 304 |
| 2026-04-27 | 12.92 | $13.36 | 300 |
| 2026-04-24 | 12.84 | $13.36 | 302 |
| 2026-04-23 | 12.76 | $13.35 | 300 |
| 2026-04-22 | 12.68 | $13.35 | 300 |
| 2026-04-21 | 12.59 | $13.35 | 100 |
| 2026-04-20 | 12.50 | $13.60 | 352 |
| 2026-04-17 | 12.37 | $13.40 | 150 |
| 2026-04-16 | 12.25 | $13.40 | 151 |
| 2026-04-15 | 12.13 | $12.12 | 100 |
| 2026-04-14 | 12.12 | $12.12 | 100 |
| 2026-04-13 | 12.12 | $12.12 | 100 |
| 2026-04-10 | 12.11 | $12.12 | 100 |
| 2026-04-09 | 12.09 | $12.12 | 100 |
| 2026-04-08 | 12.08 | $12.12 | 100 |
| 2026-04-07 | 12.07 | $12.12 | 100 |
| 2026-04-06 | 12.07 | $12.12 | 100 |
| 2026-04-02 | 12.07 | $12.12 | 100 |
| 2026-04-01 | 12.08 | $12.12 | 100 |
| 2026-03-31 | 12.10 | $12.12 | 100 |
| 2026-03-30 | 12.13 | $12.12 | 100 |
| 2026-03-27 | 12.16 | $12.12 | 131 |
| 2026-03-26 | 12.21 | $12.12 | 389 |
| 2026-03-25 | 12.27 | $12.44 | 1 |
| 2026-03-24 | 12.30 | $12.44 | 1 |
| 2026-03-23 | 12.34 | $12.45 | 580 |
| 2026-03-20 | 12.39 | $11.61 | 1 |
| 2026-03-19 | 12.52 | $11.61 | 1 |
| 2026-03-18 | 12.67 | $11.61 | 1 |
| 2026-03-17 | 12.82 | $11.61 | 1 |
| 2026-03-16 | 12.98 | $11.61 | — |
| 2026-03-13 | 13.15 | $11.61 | 1 |
| 2026-03-12 | 13.33 | $11.61 | 142 |
| 2026-03-11 | 13.52 | $12.45 | 260 |
| 2026-03-10 | 13.64 | $12.43 | 100 |
| 2026-03-09 | 13.77 | $12.43 | 196 |
| 2026-03-06 | 13.90 | $14.05 | 100 |
| 2026-03-05 | 13.87 | $14.05 | 100 |
| 2026-03-04 | 13.85 | $14.05 | 100 |
| 2026-03-03 | 13.82 | $14.05 | 100 |
| 2026-03-02 | 13.80 | $14.05 | 100 |
| 2026-02-27 | 13.77 | $14.05 | 100 |
| 2026-02-26 | 13.74 | $14.05 | 100 |
| 2026-02-25 | 13.70 | $14.05 | 100 |
| 2026-02-24 | 13.67 | $14.05 | 159 |
| 2026-02-23 | 13.64 | $13.51 | 100 |
| 2026-02-20 | 13.65 | $13.51 | — |
| 2026-02-19 | 13.67 | $13.51 | — |
| 2026-02-18 | 13.69 | $13.51 | — |
| 2026-02-17 | 13.71 | $13.51 | — |
| 2026-02-13 | 13.74 | $13.51 | 600 |
| 2026-02-12 | 13.76 | $13.76 | — |
| 2026-02-11 | 13.76 | $13.76 | — |
| 2026-02-10 | 13.76 | $13.76 | — |
| 2026-02-09 | 13.76 | $13.76 | — |
| 2026-02-06 | 13.76 | $13.76 | — |
| 2026-02-05 | 13.76 | $13.76 | 100 |
| 2026-02-04 | 13.76 | $13.76 | 100 |
| 2026-02-03 | 13.76 | $13.76 | 100 |
| 2026-02-02 | 13.76 | $13.76 | — |
| 2026-01-30 | 13.77 | $13.76 | — |
| 2026-01-29 | 13.77 | $13.76 | 100 |
| 2026-01-28 | 13.77 | $13.76 | 100 |
| 2026-01-27 | 13.77 | $13.76 | 100 |
| 2026-01-26 | 13.78 | $13.76 | 100 |
| 2026-01-23 | 13.78 | $13.76 | 100 |
| 2026-01-22 | 13.78 | $13.76 | 100 |
| 2026-01-21 | 13.79 | $13.76 | 100 |
| 2026-01-20 | 13.79 | $13.76 | 100 |
| 2026-01-16 | 13.79 | $13.76 | 100 |
| 2026-01-15 | 13.80 | $13.76 | 100 |
| 2026-01-14 | 13.80 | $13.76 | 100 |
| 2026-01-13 | 13.81 | $13.76 | 100 |
| 2026-01-12 | 13.81 | $13.76 | 102 |
| 2026-01-09 | 13.82 | $13.82 | 100 |
| 2026-01-08 | 13.82 | $13.82 | 100 |
| 2026-01-07 | 13.82 | $13.82 | 100 |
| 2026-01-06 | 13.82 | $13.82 | — |
| 2026-01-05 | 13.82 | $13.82 | 100 |
| 2026-01-02 | 13.82 | $13.82 | 100 |
| 2025-12-31 | 13.82 | $13.82 | 100 |
| 2025-12-30 | 13.82 | $13.82 | 100 |
| 2025-12-29 | 13.83 | $13.82 | 100 |
| 2025-12-26 | 13.84 | $13.82 | 100 |
| 2025-12-24 | 13.86 | $13.82 | — |
| 2025-12-23 | 13.87 | $13.82 | 100 |
| 2025-12-22 | 13.89 | $13.82 | 100 |
| 2025-12-19 | 13.90 | $13.82 | 100 |
| 2025-12-18 | 13.92 | $13.82 | 100 |
| 2025-12-17 | 13.94 | $13.82 | 100 |
| 2025-12-16 | 13.97 | $13.82 | 100 |
| 2025-12-15 | 14.00 | $13.82 | — |
| 2025-12-12 | 14.03 | $13.82 | — |
| 2025-12-11 | 14.05 | $13.82 | — |
| 2025-12-10 | 14.08 | $13.82 | 100 |
| 2025-12-09 | 14.10 | $13.82 | — |
| 2025-12-08 | 14.12 | $13.82 | 100 |
| 2025-12-05 | 14.14 | $13.82 | 100 |
| 2025-12-04 | 14.16 | $13.82 | 100 |
| 2025-12-03 | 14.18 | $13.82 | 418 |
| 2025-12-02 | 14.19 | $14.72 | 100 |
| 2025-12-01 | 14.12 | $14.72 | 203 |
| 2025-11-28 | 14.04 | $14.22 | 100 |
| 2025-11-26 | 14.00 | $14.22 | 216 |
| 2025-11-25 | 13.96 | $14.16 | — |
| 2025-11-24 | 13.92 | $14.16 | 100 |
| 2025-11-21 | 13.87 | $14.16 | 100 |
| 2025-11-20 | 13.83 | $14.16 | 106 |
| 2025-11-19 | 13.78 | $14.58 | 7 |
| 2025-11-18 | 13.68 | $14.58 | 7 |
| 2025-11-17 | 13.58 | $14.58 | 852 |
| 2025-11-14 | 13.48 | $13.48 | 7 |
| 2025-11-13 | 13.48 | $13.48 | 7 |
| 2025-11-12 | 13.48 | $13.48 | 7 |
| 2025-11-11 | 13.48 | $13.48 | 7 |
| 2025-11-10 | 13.48 | $13.48 | 7 |
| 2025-11-07 | 13.48 | $13.48 | 7 |
| 2025-11-06 | 13.47 | $13.48 | 7 |
| 2025-11-05 | 13.47 | $13.48 | 7 |
| 2025-11-04 | 13.46 | $13.48 | 7 |
| 2025-11-03 | 13.45 | $13.48 | 7 |
| 2025-10-31 | 13.44 | $13.48 | 7 |
| 2025-10-30 | 13.42 | $13.48 | 7 |
| 2025-10-29 | 13.41 | $13.48 | 7 |
| 2025-10-28 | 13.39 | $13.48 | — |
| 2025-10-27 | 13.37 | $13.48 | 7 |
| 2025-10-24 | 13.35 | $13.48 | — |
| 2025-10-23 | 13.32 | $13.48 | — |
| 2025-10-22 | 13.30 | $13.48 | — |
| 2025-10-21 | 13.27 | $13.48 | — |
| 2025-10-20 | 13.24 | $13.48 | — |
| 2025-10-17 | 13.21 | $13.48 | — |
| 2025-10-16 | 13.18 | $13.48 | — |
| 2025-10-15 | 13.14 | $13.48 | — |
| 2025-10-14 | 13.11 | $13.48 | 173 |
| 2025-10-13 | 13.07 | $12.98 | — |
| 2025-10-10 | 13.08 | $12.98 | 198 |
| 2025-10-09 | 13.09 | $13.09 | — |
| 2025-10-08 | 13.09 | $13.09 | 2 |
| 2025-10-07 | 13.09 | $13.09 | — |
| 2025-10-06 | 13.09 | $13.09 | — |
| 2025-10-03 | 13.09 | $13.09 | — |
| 2025-10-02 | 13.09 | $13.09 | — |
| 2025-10-01 | 13.09 | $13.09 | — |
| 2025-09-30 | 13.09 | $13.09 | 99 |
| 2025-09-29 | 13.09 | $13.09 | — |
| 2025-09-26 | 13.09 | $13.09 | — |
| 2025-09-25 | 13.09 | $13.09 | — |
| 2025-09-24 | 13.09 | $13.09 | — |
| 2025-09-23 | 13.09 | $13.09 | — |
| 2025-09-22 | 13.08 | $13.09 | — |
| 2025-09-19 | 13.07 | $13.09 | — |
| 2025-09-18 | 13.05 | $13.09 | — |
| 2025-09-17 | 13.03 | $13.09 | — |
| 2025-09-16 | 13.00 | $13.09 | — |
| 2025-09-15 | 12.97 | $13.09 | — |
| 2025-09-12 | 12.94 | $13.09 | — |
| 2025-09-11 | 12.90 | $13.09 | — |
| 2025-09-10 | 12.86 | $13.09 | — |
| 2025-09-09 | 12.82 | $13.09 | — |
| 2025-09-08 | 12.77 | $13.09 | — |
| 2025-09-05 | 12.71 | $13.09 | — |
| 2025-09-04 | 12.66 | $13.09 | — |
| 2025-09-03 | 12.59 | $13.09 | — |
| 2025-09-02 | 12.53 | $13.09 | — |
| 2025-08-29 | 12.46 | $13.09 | — |
| 2025-08-28 | 12.38 | $13.09 | — |
| 2025-08-27 | 12.31 | $13.09 | 115 |
| 2025-08-26 | 12.23 | $12.22 | — |
| 2025-08-25 | 12.25 | $12.22 | — |
| 2025-08-22 | 12.27 | $12.22 | — |
| 2025-08-21 | 12.29 | $12.22 | — |
| 2025-08-20 | 12.32 | $12.22 | — |
| 2025-08-19 | 12.35 | $12.22 | — |
| 2025-08-18 | 12.39 | $12.22 | — |
| 2025-08-15 | 12.44 | $12.22 | — |
| 2025-08-14 | 12.48 | $12.22 | — |
| 2025-08-13 | 12.53 | $12.22 | — |
| 2025-08-12 | 12.57 | $12.22 | — |
| 2025-08-11 | 12.62 | $12.22 | — |
| 2025-08-08 | 12.67 | $12.22 | — |
| 2025-08-07 | 12.73 | $12.22 | — |
| 2025-08-06 | 12.78 | $12.22 | — |
| 2025-08-05 | 12.83 | $12.22 | — |
| 2025-08-04 | 12.89 | $12.22 | — |
| 2025-08-01 | 12.95 | $12.22 | 184 |
| 2025-07-31 | 13.00 | $13.23 | — |
| 2025-07-30 | 12.96 | $13.23 | — |
| 2025-07-29 | 12.92 | $13.23 | — |
| 2025-07-28 | 12.87 | $13.23 | — |
| 2025-07-25 | 12.81 | $13.23 | — |
| 2025-07-24 | 12.76 | $13.23 | — |
| 2025-07-23 | 12.70 | $13.23 | — |
| 2025-07-22 | 12.64 | $13.23 | — |
| 2025-07-21 | 12.58 | $13.23 | 100 |
| 2025-07-18 | 12.52 | $12.51 | — |
| 2025-07-17 | 12.52 | $12.51 | — |
| 2025-07-16 | 12.53 | $12.51 | — |
| 2025-07-15 | 12.55 | $12.51 | — |
| 2025-07-14 | 12.56 | $12.51 | — |
| 2025-07-11 | 12.58 | $12.51 | — |
| 2025-07-10 | 12.60 | $12.51 | — |
| 2025-07-09 | 12.62 | $12.51 | — |
| 2025-07-08 | 12.64 | $12.51 | 710 |
| 2025-07-07 | 12.67 | $12.45 | — |
| 2025-07-03 | 12.70 | $12.45 | — |
| 2025-07-02 | 12.74 | $12.45 | — |
| 2025-07-01 | 12.77 | $12.45 | — |
| 2025-06-30 | 12.81 | $12.45 | — |
| 2025-06-27 | 12.86 | $12.45 | — |
| 2025-06-26 | 12.90 | $12.45 | 100 |
| 2025-06-25 | 12.95 | $12.95 | — |
| 2025-06-24 | 12.95 | $12.95 | — |
| 2025-06-23 | 12.95 | $12.95 | — |
| 2025-06-20 | 12.95 | $12.95 | — |
| 2025-06-18 | 12.95 | $12.95 | — |
| 2025-06-17 | 12.95 | $12.95 | — |
| 2025-06-16 | 12.95 | $12.95 | — |
| 2025-06-13 | 12.95 | $12.95 | — |
| 2025-06-12 | 12.95 | $12.95 | — |
| 2025-06-11 | 12.95 | $12.95 | — |
| 2025-06-10 | 12.95 | $12.95 | — |
| 2025-06-09 | 12.95 | $12.95 | — |
| 2025-06-06 | 12.95 | $12.95 | — |
| 2025-06-05 | 12.95 | $12.95 | — |
| 2025-06-04 | 12.95 | $12.95 | — |
| 2025-06-03 | 12.95 | $12.95 | — |
| 2025-06-02 | 12.95 | $12.95 | — |
| 2025-05-30 | 12.95 | $12.95 | — |
| 2025-05-29 | 12.94 | $12.95 | — |
| 2025-05-28 | 12.93 | $12.95 | — |
| 2025-05-27 | 12.92 | $12.95 | — |
| 2025-05-23 | 12.90 | $12.95 | — |
| 2025-05-22 | 12.89 | $12.95 | — |
| 2025-05-21 | 12.86 | $12.95 | — |
| 2025-05-20 | 12.84 | $12.95 | — |
| 2025-05-19 | 12.81 | $12.95 | — |
| 2025-05-16 | 12.78 | $12.95 | — |
| 2025-05-15 | 12.75 | $12.95 | — |
| 2025-05-14 | 12.71 | $12.95 | — |
| 2025-05-13 | 12.67 | $12.95 | — |
| 2025-05-12 | 12.63 | $12.95 | — |
| 2025-05-09 | 12.58 | $12.95 | — |
| 2025-05-08 | 12.53 | $12.95 | — |
| 2025-05-07 | 12.48 | $12.95 | — |
| 2025-05-06 | 12.42 | $12.95 | — |
| 2025-05-05 | 12.36 | $12.95 | 500 |
| 2025-05-02 | 12.30 | $12.30 | — |
| 2025-05-01 | 12.30 | $12.30 | — |
| 2025-04-30 | 12.30 | $12.30 | — |
| 2025-04-29 | 12.30 | $12.30 | — |
| 2025-04-28 | 12.30 | $12.30 | — |
| 2025-04-25 | 12.30 | $12.30 | — |
| 2025-04-24 | 12.30 | $12.30 | — |
| 2025-04-23 | 12.30 | $12.30 | — |
| 2025-04-22 | 12.30 | $12.30 | — |
| 2025-04-21 | 12.30 | $12.30 | — |
| 2025-04-17 | 12.30 | $12.30 | — |
| 2025-04-16 | 12.30 | $12.30 | — |
| 2025-04-15 | 12.30 | $12.30 | — |
| 2025-04-14 | 12.30 | $12.30 | — |
| 2025-04-11 | 12.30 | $12.30 | — |
| 2025-04-10 | 12.30 | $12.30 | — |
| 2025-04-09 | 12.30 | $12.30 | — |
| 2025-04-08 | 12.30 | $12.30 | — |
| 2025-04-07 | 12.30 | $12.30 | — |
| 2025-04-04 | 12.30 | $12.30 | — |
| 2025-04-03 | 12.30 | $12.30 | — |
| 2025-04-02 | 12.30 | $12.30 | — |
| 2025-04-01 | 12.30 | $12.30 | — |
| 2025-03-31 | 12.30 | $12.30 | — |
| 2025-03-28 | 12.30 | $12.30 | — |
| 2025-03-27 | 12.30 | $12.30 | — |
| 2025-03-26 | 12.30 | $12.30 | — |
| 2025-03-25 | 12.30 | $12.30 | — |
| 2025-03-24 | 12.30 | $12.30 | — |
| 2025-03-21 | 12.30 | $12.30 | — |
| 2025-03-20 | 12.30 | $12.30 | — |
| 2025-03-19 | 12.30 | $12.30 | — |
| 2025-03-18 | 12.30 | $12.30 | — |
| 2025-03-17 | 12.30 | $12.30 | — |
| 2025-03-14 | 12.30 | $12.30 | — |
| 2025-03-13 | 12.29 | $12.30 | — |
| 2025-03-12 | 12.27 | $12.30 | — |
| 2025-03-11 | 12.24 | $12.30 | — |
| 2025-03-10 | 12.20 | $12.30 | — |
| 2025-03-07 | 12.16 | $12.30 | — |
| 2025-03-06 | 12.10 | $12.30 | — |
| 2025-03-05 | 12.04 | $12.30 | — |
| 2025-03-04 | 11.96 | $12.30 | — |
| 2025-03-03 | 11.88 | $12.30 | — |
| 2025-02-28 | 11.79 | $12.30 | — |
| 2025-02-27 | 11.69 | $12.30 | — |
| 2025-02-26 | 11.58 | $12.30 | — |
| 2025-02-25 | 11.46 | $12.30 | — |
| 2025-02-24 | 11.33 | $12.30 | — |
| 2025-02-21 | 11.19 | $12.30 | — |
| 2025-02-20 | 11.05 | $12.30 | — |
| 2025-02-19 | 10.89 | $12.30 | — |
| 2025-02-18 | 10.73 | $12.30 | 300 |
| 2025-02-14 | 10.55 | $12.10 | 170 |
| 2025-02-13 | 10.39 | $10.39 | — |
| 2025-02-12 | 10.39 | $10.39 | — |
| 2025-02-11 | 10.39 | $10.39 | — |
| 2025-02-10 | 10.40 | $10.39 | — |
| 2025-02-07 | 10.40 | $10.39 | — |
| 2025-02-06 | 10.41 | $10.39 | — |
| 2025-02-05 | 10.42 | $10.39 | — |
| 2025-02-04 | 10.43 | $10.39 | — |
| 2025-02-03 | 10.44 | $10.39 | — |
| 2025-01-31 | 10.46 | $10.39 | — |
| 2025-01-30 | 10.49 | $10.39 | — |
| 2025-01-29 | 10.52 | $10.39 | — |
| 2025-01-28 | 10.56 | $10.39 | — |
| 2025-01-27 | 10.60 | $10.39 | — |
| 2025-01-24 | 10.65 | $10.39 | — |
| 2025-01-23 | 10.70 | $10.39 | — |
| 2025-01-22 | 10.77 | $10.39 | — |
| 2025-01-21 | 10.84 | $10.39 | — |
| 2025-01-17 | 10.92 | $10.39 | — |
| 2025-01-16 | 11.01 | $10.39 | — |
| 2025-01-15 | 11.11 | $10.39 | 129 |
| 2025-01-14 | 11.22 | $10.80 | — |
| 2025-01-13 | 11.29 | $10.80 | — |
| 2025-01-10 | 11.37 | $10.80 | — |
| 2025-01-08 | 11.45 | $10.80 | — |
| 2025-01-07 | 11.53 | $10.80 | — |
| 2025-01-06 | 11.62 | $10.80 | — |
| 2025-01-03 | 11.71 | $10.80 | 475 |
| 2025-01-02 | 11.81 | $11.56 | — |
| 2024-12-31 | 11.83 | $11.56 | — |
| 2024-12-30 | 11.86 | $11.56 | — |
| 2024-12-27 | 11.89 | $11.56 | — |
| 2024-12-26 | 11.92 | $11.56 | 1000 |
| 2024-12-24 | 11.94 | $12.06 | — |
| 2024-12-23 | 11.92 | $12.06 | — |
| 2024-12-20 | 11.90 | $12.06 | — |
| 2024-12-19 | 11.88 | $12.06 | — |
| 2024-12-18 | 11.86 | $12.06 | — |
| 2024-12-17 | 11.83 | $12.06 | — |
| 2024-12-16 | 11.80 | $12.06 | — |
| 2024-12-13 | 11.77 | $12.07 | 107 |
| 2024-12-12 | 11.74 | $12.09 | — |
| 2024-12-11 | 11.70 | $12.09 | 767 |
| 2024-12-10 | 11.67 | $11.35 | — |
| 2024-12-09 | 11.70 | $11.35 | 152 |
| 2024-12-06 | 11.74 | $11.74 | — |
| 2024-12-05 | 11.74 | $11.74 | — |
| 2024-12-04 | 11.74 | $11.74 | — |
| 2024-12-03 | 11.74 | $11.74 | — |
| 2024-12-02 | 11.74 | $11.74 | — |
| 2024-11-29 | 11.74 | $11.74 | — |
| 2024-11-27 | 11.74 | $11.74 | — |
| 2024-11-26 | 11.74 | $11.74 | — |
| 2024-11-25 | 11.74 | $11.74 | — |
| 2024-11-22 | 11.74 | $11.74 | — |
| 2024-11-21 | 11.73 | $11.74 | — |
| 2024-11-20 | 11.73 | $11.74 | — |
| 2024-11-19 | 11.73 | $11.74 | — |
| 2024-11-18 | 11.72 | $11.74 | — |
| 2024-11-15 | 11.71 | $11.74 | — |
| 2024-11-14 | 11.71 | $11.74 | — |
| 2024-11-13 | 11.71 | $11.74 | — |
| 2024-11-12 | 11.71 | $11.74 | — |
| 2024-11-11 | 11.71 | $11.74 | — |
| 2024-11-08 | 11.71 | $11.74 | — |
| 2024-11-07 | 11.72 | $11.74 | — |
| 2024-11-06 | 11.73 | $11.74 | — |
| 2024-11-05 | 11.73 | $11.74 | — |
| 2024-11-04 | 11.75 | $11.74 | — |
| 2024-11-01 | 11.76 | $11.74 | — |
| 2024-10-31 | 11.77 | $11.74 | — |
| 2024-10-30 | 11.79 | $11.74 | 170 |
| 2024-10-29 | 11.81 | $11.55 | — |
| 2024-10-28 | 11.85 | $11.55 | — |
| 2024-10-25 | 11.89 | $11.55 | — |
| 2024-10-24 | 11.94 | $11.55 | — |
| 2024-10-23 | 11.99 | $11.55 | — |
| 2024-10-22 | 12.04 | $11.55 | — |
| 2024-10-21 | 12.09 | $11.55 | 900 |
| 2024-10-18 | 12.15 | $12.15 | — |
| 2024-10-17 | 12.15 | $12.15 | — |
| 2024-10-16 | 12.16 | $12.15 | — |
| 2024-10-15 | 12.16 | $12.15 | — |
| 2024-10-14 | 12.17 | $12.15 | — |
| 2024-10-11 | 12.18 | $12.15 | — |
| 2024-10-10 | 12.19 | $12.15 | — |
| 2024-10-09 | 12.20 | $12.15 | — |
| 2024-10-08 | 12.21 | $12.15 | — |
| 2024-10-07 | 12.23 | $12.15 | — |
| 2024-10-04 | 12.24 | $12.15 | — |
| 2024-10-03 | 12.26 | $12.15 | — |
| 2024-10-02 | 12.28 | $12.15 | — |
| 2024-10-01 | 12.30 | $12.15 | — |
| 2024-09-30 | 12.32 | $12.15 | — |
| 2024-09-27 | 12.34 | $12.15 | — |
| 2024-09-26 | 12.37 | $12.15 | — |
| 2024-09-25 | 12.39 | $12.15 | — |
| 2024-09-24 | 12.42 | $12.15 | 112 |
| 2024-09-23 | 12.45 | $12.45 | — |
| 2024-09-20 | 12.45 | $12.45 | — |
| 2024-09-19 | 12.45 | $12.45 | — |
| 2024-09-18 | 12.44 | $12.45 | — |
| 2024-09-17 | 12.44 | $12.45 | — |
| 2024-09-16 | 12.43 | $12.45 | — |
| 2024-09-13 | 12.42 | $12.45 | — |
| 2024-09-12 | 12.41 | $12.45 | — |
| 2024-09-11 | 12.40 | $12.45 | — |
| 2024-09-10 | 12.38 | $12.45 | 339 |
| 2024-09-09 | 12.36 | $12.45 | — |
| 2024-09-06 | 12.34 | $12.45 | — |
| 2024-09-05 | 12.31 | $12.45 | — |
| 2024-09-04 | 12.28 | $12.45 | — |
| 2024-09-03 | 12.25 | $12.45 | — |
| 2024-08-30 | 12.21 | $12.45 | — |
| 2024-08-29 | 12.17 | $12.45 | — |
| 2024-08-28 | 12.13 | $12.45 | — |
| 2024-08-27 | 12.10 | $12.45 | — |
| 2024-08-26 | 12.07 | $12.45 | — |
| 2024-08-23 | 12.04 | $12.45 | 1047 |
| 2024-08-22 | 12.02 | $12.04 | — |
| 2024-08-21 | 12.04 | $12.04 | — |
| 2024-08-20 | 12.06 | $12.04 | — |
| 2024-08-19 | 12.08 | $12.04 | — |
| 2024-08-16 | 12.11 | $12.04 | — |
| 2024-08-15 | 12.14 | $12.04 | — |
| 2024-08-14 | 12.17 | $12.04 | — |
| 2024-08-13 | 12.20 | $12.04 | 381 |
| 2024-08-12 | 12.24 | $11.68 | 298 |
| 2024-08-09 | 12.32 | $11.70 | 1488 |
| 2024-08-08 | 12.40 | $11.63 | — |
| 2024-08-07 | 12.49 | $11.63 | 1064 |
| 2024-08-06 | 12.58 | $11.70 | 364 |
| 2024-08-05 | 12.67 | $11.20 | 145 |
| 2024-08-02 | 12.82 | $13.00 | — |
| 2024-08-01 | 12.79 | $13.00 | — |
| 2024-07-31 | 12.75 | $13.00 | — |
| 2024-07-30 | 12.71 | $13.00 | — |
| 2024-07-29 | 12.67 | $13.00 | 209 |
| 2024-07-26 | 12.63 | $13.00 | 1702 |
| 2024-07-25 | 12.58 | $12.65 | — |
| 2024-07-24 | 12.56 | $12.65 | — |
| 2024-07-23 | 12.54 | $12.65 | — |
| 2024-07-22 | 12.52 | $12.65 | — |
| 2024-07-19 | 12.50 | $12.65 | — |
| 2024-07-18 | 12.48 | $12.65 | — |
| 2024-07-17 | 12.45 | $12.65 | — |
| 2024-07-16 | 12.42 | $12.65 | — |
| 2024-07-15 | 12.40 | $12.65 | — |
| 2024-07-12 | 12.37 | $12.65 | — |
| 2024-07-11 | 12.34 | $12.65 | 254 |
| 2024-07-10 | 12.32 | $12.34 | — |
| 2024-07-09 | 12.33 | $12.34 | — |
| 2024-07-08 | 12.35 | $12.34 | — |
| 2024-07-05 | 12.38 | $12.34 | — |
| 2024-07-03 | 12.42 | $12.34 | — |
| 2024-07-02 | 12.47 | $12.34 | — |
| 2024-07-01 | 12.53 | $12.34 | 907 |
| 2024-06-28 | 12.60 | $12.42 | 754 |
| 2024-06-27 | 12.66 | $11.55 | 237 |
| 2024-06-26 | 12.82 | $12.35 | — |
| 2024-06-25 | 12.89 | $12.35 | — |
| 2024-06-24 | 12.97 | $12.35 | — |
| 2024-06-21 | 13.05 | $12.35 | 102 |
| 2024-06-20 | 13.13 | $12.38 | 484 |
| 2024-06-18 | 13.22 | $12.35 | — |
| 2024-06-17 | 13.30 | $12.35 | 378 |
| 2024-06-14 | 13.38 | $12.17 | 1704 |
| 2024-06-13 | 13.49 | $13.05 | — |
| 2024-06-12 | 13.51 | $13.05 | — |
| 2024-06-11 | 13.53 | $13.05 | — |
| 2024-06-10 | 13.54 | $13.05 | 792 |
| 2024-06-07 | 13.55 | $14.75 | — |
| 2024-06-06 | 13.40 | $14.75 | 3031 |
| 2024-06-05 | 13.23 | $13.90 | — |
| 2024-06-04 | 13.13 | $13.90 | 155 |
| 2024-06-03 | 13.03 | $14.96 | 3240 |
| 2024-05-31 | 12.82 | $13.65 | — |
| 2024-05-30 | 12.73 | $13.66 | 370 |
| 2024-05-29 | 12.63 | $12.63 | — |
| 2024-05-28 | 12.63 | $12.63 | — |
| 2024-05-24 | 12.63 | $12.63 | — |
| 2024-05-23 | 12.63 | $12.63 | — |
| 2024-05-22 | 12.63 | $12.63 | — |
| 2024-05-21 | 12.63 | $12.63 | — |
| 2024-05-20 | 12.62 | $12.63 | — |
| 2024-05-17 | 12.62 | $12.63 | — |
| 2024-05-16 | 12.62 | $12.63 | — |
| 2024-05-15 | 12.61 | $12.63 | — |
| 2024-05-14 | 12.61 | $12.63 | — |
| 2024-05-13 | 12.60 | $12.63 | — |
| 2024-05-10 | 12.60 | $12.63 | — |
| 2024-05-09 | 12.59 | $12.63 | — |
| 2024-05-08 | 12.59 | $12.63 | — |
| 2024-05-07 | 12.59 | $12.63 | — |
| 2024-05-06 | 12.60 | $12.63 | — |
| 2024-05-03 | 12.60 | $12.63 | — |
| 2024-05-02 | 12.62 | $12.63 | — |
| 2024-05-01 | 12.63 | $12.63 | — |
| 2024-04-30 | 12.65 | $12.63 | — |
| 2024-04-29 | 12.68 | $12.63 | 110 |
| 2024-04-26 | 12.71 | $12.50 | — |
| 2024-04-25 | 12.75 | $12.50 | — |
| 2024-04-24 | 12.80 | $12.50 | — |
| 2024-04-23 | 12.85 | $12.50 | — |
| 2024-04-22 | 12.91 | $12.50 | — |
| 2024-04-19 | 12.97 | $12.50 | — |
| 2024-04-18 | 13.03 | $12.50 | — |
| 2024-04-17 | 13.10 | $12.50 | — |
| 2024-04-16 | 13.18 | $12.50 | 114 |
| 2024-04-15 | 13.26 | $12.46 | 224 |
| 2024-04-12 | 13.35 | $12.80 | 2063 |
| 2024-04-11 | 13.41 | $13.40 | — |
| 2024-04-10 | 13.42 | $13.40 | — |
| 2024-04-09 | 13.43 | $13.40 | — |
| 2024-04-08 | 13.45 | $13.40 | 126 |
| 2024-04-05 | 13.46 | $13.40 | — |
| 2024-04-04 | 13.48 | $13.40 | — |
| 2024-04-03 | 13.49 | $13.40 | — |
| 2024-04-02 | 13.50 | $13.40 | — |
| 2024-04-01 | 13.52 | $13.40 | — |
| 2024-03-28 | 13.53 | $13.40 | — |
| 2024-03-27 | 13.55 | $13.40 | — |
| 2024-03-26 | 13.57 | $13.40 | — |
| 2024-03-25 | 13.59 | $13.40 | — |
| 2024-03-22 | 13.61 | $13.40 | — |
| 2024-03-21 | 13.63 | $13.40 | — |
| 2024-03-20 | 13.65 | $13.40 | 316 |
| 2024-03-19 | 13.68 | $13.52 | — |
| 2024-03-18 | 13.69 | $13.52 | 521 |
| 2024-03-15 | 13.70 | $13.86 | 161 |
| 2024-03-14 | 13.68 | $13.63 | 150 |
| 2024-03-13 | 13.67 | $14.19 | — |
| 2024-03-12 | 13.60 | $14.19 | — |
| 2024-03-11 | 13.53 | $14.19 | 704 |
| 2024-03-08 | 13.46 | $13.30 | — |
| 2024-03-07 | 13.47 | $13.30 | — |
| 2024-03-06 | 13.48 | $13.30 | 250 |
| 2024-03-05 | 13.49 | $13.40 | 1006 |
| 2024-03-04 | 13.49 | $13.40 | 261 |
| 2024-03-01 | 13.48 | $13.65 | — |
| 2024-02-29 | 13.44 | $13.65 | — |
| 2024-02-28 | 13.39 | $13.65 | — |
| 2024-02-27 | 13.34 | $13.65 | — |
| 2024-02-26 | 13.27 | $13.65 | — |
| 2024-02-23 | 13.20 | $13.65 | — |
| 2024-02-22 | 13.13 | $13.65 | — |
| 2024-02-21 | 13.05 | $13.65 | — |
| 2024-02-20 | 12.96 | $13.66 | 519 |
| 2024-02-16 | 12.86 | $13.14 | 1275 |
| 2024-02-15 | 12.80 | $13.13 | 1521 |
| 2024-02-14 | 12.75 | $12.99 | 1000 |
| 2024-02-13 | 12.70 | $12.60 | 1098 |
| 2024-02-12 | 12.69 | $13.11 | 3930 |
| 2024-02-09 | 12.62 | $13.48 | — |
| 2024-02-08 | 12.51 | $13.48 | — |
| 2024-02-07 | 12.40 | $13.48 | — |
| 2024-02-06 | 12.28 | $13.49 | 369 |
| 2024-02-05 | 12.15 | $12.15 | — |
| 2024-02-02 | 12.15 | $12.15 | — |
| 2024-02-01 | 12.16 | $12.15 | — |
| 2024-01-31 | 12.17 | $12.15 | — |
| 2024-01-30 | 12.18 | $12.15 | — |
| 2024-01-29 | 12.20 | $12.15 | — |
| 2024-01-26 | 12.22 | $12.15 | — |
| 2024-01-25 | 12.25 | $12.15 | — |
| 2024-01-24 | 12.27 | $12.15 | — |
| 2024-01-23 | 12.30 | $12.15 | — |
| 2024-01-22 | 12.34 | $12.15 | — |
| 2024-01-19 | 12.38 | $12.15 | — |
| 2024-01-18 | 12.41 | $12.15 | — |
| 2024-01-17 | 12.45 | $12.15 | — |
| 2024-01-16 | 12.49 | $12.15 | — |
| 2024-01-12 | 12.52 | $12.15 | — |
| 2024-01-11 | 12.56 | $12.15 | — |
| 2024-01-10 | 12.60 | $12.15 | — |
| 2024-01-09 | 12.63 | $12.15 | — |
| 2024-01-08 | 12.66 | $12.15 | 639 |
| 2024-01-05 | 12.70 | $12.87 | — |
| 2024-01-04 | 12.66 | $12.87 | — |
| 2024-01-03 | 12.62 | $12.87 | — |
| 2024-01-02 | 12.58 | $12.87 | — |
| 2023-12-29 | 12.53 | $12.87 | — |
| 2023-12-28 | 12.48 | $12.87 | — |
| 2023-12-27 | 12.42 | $12.87 | 100 |
| 2023-12-26 | 12.36 | $12.88 | — |
| 2023-12-22 | 12.30 | $12.88 | — |
| 2023-12-21 | 12.23 | $12.88 | — |
| 2023-12-20 | 12.16 | $12.88 | 640 |
| 2023-12-19 | 12.08 | $12.06 | — |
| 2023-12-18 | 12.08 | $12.06 | — |
| 2023-12-15 | 12.07 | $12.06 | — |
| 2023-12-14 | 12.07 | $12.06 | — |
| 2023-12-13 | 12.06 | $12.06 | — |
| 2023-12-12 | 12.05 | $12.06 | — |
| 2023-12-11 | 12.05 | $12.06 | — |
| 2023-12-08 | 12.04 | $12.06 | 250 |
| 2023-12-07 | 12.02 | $12.14 | — |
| 2023-12-06 | 12.00 | $12.14 | — |
| 2023-12-05 | 11.98 | $12.14 | — |
| 2023-12-04 | 11.96 | $12.14 | — |
| 2023-12-01 | 11.93 | $12.14 | — |
| 2023-11-30 | 11.90 | $12.14 | — |
| 2023-11-29 | 11.87 | $12.14 | — |
| 2023-11-28 | 11.84 | $12.14 | — |
| 2023-11-27 | 11.81 | $12.14 | 100 |
| 2023-11-24 | 11.77 | $11.77 | — |
| 2023-11-22 | 11.77 | $11.77 | — |
| 2023-11-21 | 11.77 | $11.77 | — |
| 2023-11-20 | 11.77 | $11.77 | — |
| 2023-11-17 | 11.77 | $11.77 | — |
| 2023-11-16 | 11.77 | $11.77 | — |
| 2023-11-15 | 11.77 | $11.77 | — |
| 2023-11-14 | 11.77 | $11.77 | 100 |
| 2023-11-13 | 11.77 | $11.77 | — |
| 2023-11-10 | 11.77 | $11.77 | — |
| 2023-11-09 | 11.77 | $11.77 | — |
| 2023-11-08 | 11.77 | $11.77 | — |
| 2023-11-07 | 11.77 | $11.77 | — |
| 2023-11-06 | 11.77 | $11.77 | — |
| 2023-11-03 | 11.77 | $11.77 | — |
| 2023-11-02 | 11.77 | $11.77 | — |
| 2023-11-01 | 11.77 | $11.77 | — |
| 2023-10-31 | 11.77 | $11.77 | — |
| 2023-10-30 | 11.77 | $11.77 | — |
| 2023-10-27 | 11.77 | $11.77 | — |
| 2023-10-26 | 11.77 | $11.77 | — |
| 2023-10-25 | 11.77 | $11.77 | — |
| 2023-10-24 | 11.77 | $11.77 | — |
| 2023-10-23 | 11.77 | $11.77 | — |
| 2023-10-20 | 11.77 | $11.77 | — |
| 2023-10-19 | 11.77 | $11.77 | — |
| 2023-10-18 | 11.77 | $11.77 | — |
| 2023-10-17 | 11.77 | $11.77 | — |
| 2023-10-16 | 11.77 | $11.77 | — |
| 2023-10-13 | 11.77 | $11.77 | — |
| 2023-10-12 | 11.77 | $11.77 | — |
| 2023-10-11 | 11.77 | $11.77 | — |
| 2023-10-10 | 11.76 | $11.77 | — |
| 2023-10-09 | 11.77 | $11.77 | — |
| 2023-10-06 | 11.79 | $11.77 | — |
| 2023-10-05 | 11.81 | $11.77 | — |
| 2023-10-04 | 11.84 | $11.77 | — |
| 2023-10-03 | 11.88 | $11.77 | — |
| 2023-10-02 | 11.93 | $11.77 | — |
| 2023-09-29 | 11.99 | $11.77 | — |
| 2023-09-28 | 12.05 | $11.77 | — |
| 2023-09-27 | 12.13 | $11.77 | — |
| 2023-09-26 | 12.21 | $11.77 | — |
| 2023-09-25 | 12.30 | $11.77 | 100 |
| 2023-09-22 | 12.39 | $11.74 | — |
| 2023-09-21 | 12.49 | $11.74 | — |
| 2023-09-20 | 12.61 | $11.74 | — |
| 2023-09-19 | 12.74 | $11.74 | — |
| 2023-09-18 | 12.88 | $11.74 | — |
| 2023-09-15 | 13.03 | $11.74 | — |
| 2023-09-14 | 13.19 | $11.74 | — |
| 2023-09-13 | 13.36 | $11.74 | 102 |
| 2023-09-12 | 13.55 | $13.51 | — |
| 2023-09-11 | 13.56 | $13.51 | — |
| 2023-09-08 | 13.58 | $13.51 | — |
| 2023-09-07 | 13.61 | $13.51 | — |
| 2023-09-06 | 13.63 | $13.51 | — |
| 2023-09-05 | 13.66 | $13.51 | — |
| 2023-09-01 | 13.69 | $13.51 | — |
| 2023-08-31 | 13.73 | $13.51 | — |
| 2023-08-30 | 13.76 | $13.51 | — |
| 2023-08-29 | 13.80 | $13.51 | 153 |
| 2023-08-28 | 13.85 | $12.82 | — |
| 2023-08-25 | 13.96 | $12.82 | 627 |
| 2023-08-24 | 14.08 | $14.08 | — |
| 2023-08-23 | 14.08 | $14.08 | — |
| 2023-08-22 | 14.08 | $14.08 | — |
| 2023-08-21 | 14.08 | $14.08 | — |
| 2023-08-18 | 14.08 | $14.08 | — |
| 2023-08-17 | 14.08 | $14.08 | — |
| 2023-08-16 | 14.08 | $14.08 | — |
| 2023-08-15 | 14.08 | $14.08 | — |
| 2023-08-14 | 14.08 | $14.08 | — |
| 2023-08-11 | 14.08 | $14.08 | — |
| 2023-08-10 | 14.08 | $14.08 | — |
| 2023-08-09 | 14.08 | $14.08 | — |
| 2023-08-08 | 14.09 | $14.08 | — |
| 2023-08-07 | 14.10 | $14.08 | — |
| 2023-08-04 | 14.12 | $14.08 | — |
| 2023-08-03 | 14.15 | $14.08 | — |
| 2023-08-02 | 14.18 | $14.08 | — |
| 2023-08-01 | 14.22 | $14.08 | — |
| 2023-07-31 | 14.27 | $14.08 | — |
| 2023-07-28 | 14.32 | $14.08 | — |
| 2023-07-27 | 14.38 | $14.08 | — |
| 2023-07-26 | 14.45 | $14.08 | — |
| 2023-07-25 | 14.53 | $14.08 | — |
| 2023-07-24 | 14.61 | $14.08 | — |
| 2023-07-21 | 14.70 | $14.08 | — |
| 2023-07-20 | 14.79 | $14.08 | — |
| 2023-07-19 | 14.89 | $14.08 | — |
| 2023-07-18 | 15.00 | $14.08 | — |
| 2023-07-17 | 15.11 | $14.08 | — |
| 2023-07-14 | 15.24 | $14.08 | — |
| 2023-07-13 | 15.36 | $14.08 | 1000 |
| 2023-07-12 | 15.50 | $15.50 | — |
| 2023-07-11 | 15.50 | $15.50 | — |
| 2023-07-10 | 15.50 | $15.50 | — |
| 2023-07-07 | 15.50 | $15.50 | — |
| 2023-07-06 | 15.50 | $15.50 | — |
| 2023-07-05 | 15.50 | $15.50 | — |
| 2023-07-03 | 15.50 | $15.50 | — |
| 2023-06-30 | 15.50 | $15.50 | — |
| 2023-06-29 | 15.50 | $15.50 | — |
| 2023-06-28 | 15.50 | $15.50 | — |
| 2023-06-27 | 15.50 | $15.50 | — |
| 2023-06-26 | 15.50 | $15.50 | — |
| 2023-06-23 | 15.50 | $15.50 | — |
| 2023-06-22 | 15.50 | $15.50 | — |
| 2023-06-21 | 15.50 | $15.50 | — |
| 2023-06-20 | 15.50 | $15.50 | — |
| 2023-06-16 | 15.50 | $15.50 | — |
| 2023-06-15 | 15.50 | $15.50 | — |
| 2023-06-14 | 15.50 | $15.50 | — |
| 2023-06-13 | 15.50 | $15.50 | — |
| 2023-06-12 | 15.49 | $15.50 | — |
| 2023-06-09 | 15.48 | $15.50 | — |
| 2023-06-08 | 15.46 | $15.50 | — |
| 2023-06-07 | 15.45 | $15.50 | — |
| 2023-06-06 | 15.42 | $15.50 | — |
| 2023-06-05 | 15.40 | $15.50 | — |
| 2023-06-02 | 15.37 | $15.50 | — |
| 2023-06-01 | 15.34 | $15.50 | — |
| 2023-05-31 | 15.30 | $15.50 | — |
| 2023-05-30 | 15.26 | $15.50 | — |
| 2023-05-26 | 15.21 | $15.50 | — |
| 2023-05-25 | 15.16 | $15.50 | — |
| 2023-05-24 | 15.09 | $15.50 | — |
| 2023-05-23 | 15.03 | $15.50 | 100 |
| 2023-05-22 | 14.95 | $15.50 | — |
| 2023-05-19 | 14.87 | $15.50 | — |
| 2023-05-18 | 14.78 | $15.50 | — |
| 2023-05-17 | 14.68 | $15.50 | 2791 |
| 2023-05-16 | 14.57 | $14.73 | — |
| 2023-05-15 | 14.54 | $14.73 | — |
| 2023-05-12 | 14.50 | $14.73 | — |
| 2023-05-11 | 14.46 | $14.73 | — |
| 2023-05-10 | 14.41 | $14.73 | — |
| 2023-05-09 | 14.36 | $14.73 | — |
| 2023-05-08 | 14.30 | $14.73 | — |
| 2023-05-05 | 14.24 | $14.73 | — |
| 2023-05-04 | 14.17 | $14.73 | — |
| 2023-05-03 | 14.10 | $14.73 | — |
| 2023-05-02 | 14.03 | $14.73 | 266 |
| 2023-05-01 | 13.94 | $14.00 | — |
| 2023-04-28 | 13.92 | $14.00 | — |
| 2023-04-27 | 13.89 | $14.00 | — |
| 2023-04-26 | 13.85 | $14.00 | — |
| 2023-04-25 | 13.81 | $14.00 | — |
| 2023-04-24 | 13.76 | $14.00 | — |
| 2023-04-21 | 13.72 | $14.00 | — |
| 2023-04-20 | 13.67 | $14.00 | — |
| 2023-04-19 | 13.63 | $14.00 | — |
| 2023-04-18 | 13.58 | $14.00 | — |
| 2023-04-17 | 13.54 | $14.00 | 135 |
| 2023-04-14 | 13.49 | $13.76 | — |
| 2023-04-13 | 13.47 | $13.76 | — |
| 2023-04-12 | 13.45 | $13.76 | — |
| 2023-04-11 | 13.43 | $13.76 | — |
| 2023-04-10 | 13.41 | $13.76 | — |
| 2023-04-06 | 13.39 | $13.76 | — |
| 2023-04-05 | 13.37 | $13.76 | — |
| 2023-04-04 | 13.37 | $13.76 | 548 |
| 2023-04-03 | 13.37 | $12.52 | — |
| 2023-03-31 | 13.49 | $12.52 | — |
| 2023-03-30 | 13.63 | $12.52 | — |
| 2023-03-29 | 13.79 | $12.52 | — |
| 2023-03-28 | 13.96 | $12.52 | 129 |
| 2023-03-27 | 14.14 | $13.95 | — |
| 2023-03-24 | 14.20 | $13.95 | — |
| 2023-03-23 | 14.25 | $13.95 | — |
| 2023-03-22 | 14.31 | $13.95 | — |
| 2023-03-21 | 14.36 | $13.95 | — |
| 2023-03-20 | 14.42 | $13.95 | 100 |
| 2023-03-17 | 14.49 | $13.94 | — |
| 2023-03-16 | 14.55 | $13.94 | — |
| 2023-03-15 | 14.62 | $13.94 | — |
| 2023-03-14 | 14.69 | $13.94 | — |
| 2023-03-13 | 14.76 | $13.94 | — |
| 2023-03-10 | 14.84 | $13.94 | 146 |
| 2023-03-09 | 14.92 | $15.00 | — |
| 2023-03-08 | 14.89 | $15.00 | — |
| 2023-03-07 | 14.86 | $15.00 | — |
| 2023-03-06 | 14.83 | $15.00 | — |
| 2023-03-03 | 14.79 | $15.00 | — |
| 2023-03-02 | 14.76 | $15.00 | 997 |
| 2023-03-01 | 14.71 | $15.88 | 623 |
| 2023-02-28 | 14.58 | $15.82 | 350 |
| 2023-02-27 | 14.45 | $15.66 | 615 |
| 2023-02-24 | 14.33 | $13.54 | 100 |
| 2023-02-23 | 14.41 | $14.41 | — |
| 2023-02-22 | 14.41 | $14.41 | — |
| 2023-02-21 | 14.41 | $14.41 | — |
| 2023-02-17 | 14.41 | $14.41 | — |
| 2023-02-16 | 14.41 | $14.41 | — |
| 2023-02-15 | 14.41 | $14.41 | — |
| 2023-02-14 | 14.41 | $14.41 | — |
| 2023-02-13 | 14.41 | $14.41 | — |
| 2023-02-10 | 14.40 | $14.41 | — |
| 2023-02-09 | 14.39 | $14.41 | — |
| 2023-02-08 | 14.37 | $14.41 | — |
| 2023-02-07 | 14.34 | $14.41 | — |
| 2023-02-06 | 14.30 | $14.41 | — |
| 2023-02-03 | 14.25 | $14.41 | — |
| 2023-02-02 | 14.20 | $14.41 | — |
| 2023-02-01 | 14.14 | $14.41 | — |
| 2023-01-31 | 14.07 | $14.41 | — |
| 2023-01-30 | 14.00 | $14.41 | — |
| 2023-01-27 | 13.92 | $14.41 | — |
| 2023-01-26 | 13.83 | $14.41 | — |
| 2023-01-25 | 13.73 | $14.41 | — |
| 2023-01-24 | 13.63 | $14.41 | — |
| 2023-01-23 | 13.52 | $14.41 | — |
| 2023-01-20 | 13.40 | $14.41 | — |
| 2023-01-19 | 13.28 | $14.41 | — |
| 2023-01-18 | 13.16 | $14.41 | — |
| 2023-01-17 | 13.04 | $14.41 | 276 |
| 2023-01-13 | 12.91 | $12.84 | — |
| 2023-01-12 | 12.93 | $12.84 | — |
| 2023-01-11 | 12.95 | $12.84 | — |
| 2023-01-10 | 12.98 | $12.84 | — |
| 2023-01-09 | 13.01 | $12.84 | — |
| 2023-01-06 | 13.04 | $12.84 | — |
| 2023-01-05 | 13.08 | $12.84 | — |
| 2023-01-04 | 13.12 | $12.84 | — |
| 2023-01-03 | 13.17 | $12.84 | — |
| 2022-12-30 | 13.24 | $12.84 | — |
| 2022-12-29 | 13.31 | $12.84 | — |
| 2022-12-28 | 13.38 | $12.84 | — |
| 2022-12-27 | 13.45 | $12.84 | — |
| 2022-12-23 | 13.52 | $12.84 | 21000 |
| 2022-12-22 | 13.59 | $13.49 | — |
| 2022-12-21 | 13.59 | $13.49 | — |
| 2022-12-20 | 13.58 | $13.49 | — |
| 2022-12-19 | 13.57 | $13.49 | — |
| 2022-12-16 | 13.55 | $13.49 | — |
| 2022-12-15 | 13.53 | $13.49 | — |
| 2022-12-14 | 13.51 | $13.49 | — |
| 2022-12-13 | 13.47 | $13.49 | — |
| 2022-12-12 | 13.44 | $13.49 | — |
| 2022-12-09 | 13.40 | $13.49 | — |
| 2022-12-08 | 13.35 | $13.49 | — |
| 2022-12-07 | 13.30 | $13.49 | — |
| 2022-12-06 | 13.24 | $13.49 | 454 |
| 2022-12-05 | 13.18 | $15.35 | 458 |
| 2022-12-02 | 12.93 | $15.14 | — |
| 2022-12-01 | 12.68 | $15.14 | 1000 |
| 2022-11-30 | 12.42 | $12.42 | — |
| 2022-11-29 | 12.42 | $12.42 | — |
| 2022-11-28 | 12.42 | $12.42 | — |
| 2022-11-25 | 12.42 | $12.42 | — |
| 2022-11-23 | 12.42 | $12.42 | — |
| 2022-11-22 | 12.42 | $12.42 | — |
| 2022-11-21 | 12.42 | $12.42 | — |
| 2022-11-18 | 12.41 | $12.42 | — |
| 2022-11-17 | 12.40 | $12.42 | — |
| 2022-11-16 | 12.39 | $12.42 | — |
| 2022-11-15 | 12.37 | $12.42 | — |
| 2022-11-14 | 12.34 | $12.42 | — |
| 2022-11-11 | 12.31 | $12.42 | — |
| 2022-11-10 | 12.27 | $12.42 | — |
| 2022-11-09 | 12.23 | $12.42 | — |
| 2022-11-08 | 12.19 | $12.42 | — |
| 2022-11-07 | 12.13 | $12.42 | — |
| 2022-11-04 | 12.08 | $12.42 | — |
| 2022-11-03 | 12.02 | $12.42 | — |
| 2022-11-02 | 11.95 | $12.42 | — |
| 2022-11-01 | 11.88 | $12.42 | — |
| 2022-10-31 | 11.80 | $12.42 | — |
| 2022-10-28 | 11.71 | $12.42 | — |
| 2022-10-27 | 11.63 | $12.42 | — |
| 2022-10-26 | 11.53 | $12.42 | — |
| 2022-10-25 | 11.43 | $12.42 | 760 |
| 2022-10-24 | 11.33 | $11.33 | — |
| 2022-10-21 | 11.33 | $11.33 | — |
| 2022-10-20 | 11.33 | $11.33 | — |
| 2022-10-19 | 11.35 | $11.33 | — |
| 2022-10-18 | 11.38 | $11.33 | — |
| 2022-10-17 | 11.44 | $11.33 | — |
| 2022-10-14 | 11.51 | $11.33 | — |
| 2022-10-13 | 11.60 | $11.33 | — |
| 2022-10-12 | 11.70 | $11.33 | — |
| 2022-10-11 | 11.82 | $11.33 | — |
| 2022-10-10 | 11.97 | $11.33 | — |
| 2022-10-07 | 12.13 | $11.33 | — |
| 2022-10-06 | 12.30 | $11.33 | — |
| 2022-10-05 | 12.50 | $11.33 | — |
| 2022-10-04 | 12.71 | $11.33 | — |
| 2022-10-03 | 12.94 | $11.33 | — |
| 2022-09-30 | 13.19 | $11.33 | — |
| 2022-09-29 | 13.45 | $11.33 | — |
| 2022-09-28 | 13.73 | $11.33 | — |
| 2022-09-27 | 14.03 | $11.33 | — |
| 2022-09-26 | 14.35 | $11.33 | — |
| 2022-09-23 | 14.69 | $11.33 | 204 |
| 2022-09-22 | 15.04 | $15.04 | — |
| 2022-09-21 | 15.04 | $15.04 | — |
| 2022-09-20 | 15.04 | $15.04 | — |
| 2022-09-19 | 15.04 | $15.04 | — |
| 2022-09-16 | 15.04 | $15.04 | — |
| 2022-09-15 | 15.04 | $15.04 | — |
| 2022-09-14 | 15.04 | $15.04 | — |
| 2022-09-13 | 15.04 | $15.04 | — |
| 2022-09-12 | 15.04 | $15.04 | — |
| 2022-09-09 | 15.04 | $15.04 | — |
| 2022-09-08 | 15.04 | $15.04 | — |
| 2022-09-07 | 15.04 | $15.04 | — |
| 2022-09-06 | 15.04 | $15.04 | — |
| 2022-09-02 | 15.04 | $15.04 | — |
| 2022-09-01 | 15.04 | $15.04 | — |
| 2022-08-31 | 15.04 | $15.04 | — |
| 2022-08-30 | 15.04 | $15.04 | — |
| 2022-08-29 | 15.02 | $15.04 | — |
| 2022-08-26 | 14.99 | $15.04 | — |
| 2022-08-25 | 14.95 | $15.04 | — |
| 2022-08-24 | 14.89 | $15.04 | — |
| 2022-08-23 | 14.81 | $15.04 | — |
| 2022-08-22 | 14.72 | $15.04 | — |
| 2022-08-19 | 14.62 | $15.04 | — |
| 2022-08-18 | 14.49 | $15.04 | — |
| 2022-08-17 | 14.36 | $15.04 | — |
| 2022-08-16 | 14.21 | $15.04 | — |
| 2022-08-15 | 14.04 | $15.04 | — |
| 2022-08-12 | 13.86 | $15.04 | — |
| 2022-08-11 | 13.66 | $15.04 | — |
| 2022-08-10 | 13.45 | $15.04 | — |
| 2022-08-09 | 13.23 | $15.04 | — |
| 2022-08-08 | 12.99 | $15.04 | — |
| 2022-08-05 | 12.75 | $15.04 | — |
| 2022-08-04 | 12.50 | $15.04 | — |
| 2022-08-03 | 12.25 | $15.04 | 100 |
| 2022-08-02 | 11.98 | $11.86 | — |
| 2022-08-01 | 12.03 | $11.86 | — |
| 2022-07-29 | 12.08 | $11.86 | — |
| 2022-07-28 | 12.14 | $11.86 | — |
| 2022-07-27 | 12.21 | $11.86 | — |
| 2022-07-26 | 12.29 | $11.86 | — |
| 2022-07-25 | 12.37 | $11.86 | — |
| 2022-07-22 | 12.46 | $11.86 | — |
| 2022-07-21 | 12.55 | $11.86 | — |
| 2022-07-20 | 12.66 | $11.86 | — |
| 2022-07-19 | 12.77 | $11.86 | — |
| 2022-07-18 | 12.89 | $11.86 | — |
| 2022-07-15 | 13.02 | $11.86 | — |
| 2022-07-14 | 13.16 | $11.86 | 8712 |
| 2022-07-13 | 13.30 | $12.81 | — |
| 2022-07-12 | 13.37 | $12.81 | 250 |
| 2022-07-11 | 13.43 | $13.40 | — |
| 2022-07-08 | 13.45 | $13.40 | — |
| 2022-07-07 | 13.46 | $13.40 | — |
| 2022-07-06 | 13.48 | $13.40 | — |
| 2022-07-05 | 13.50 | $13.40 | — |
| 2022-07-01 | 13.53 | $13.40 | — |
| 2022-06-30 | 13.55 | $13.40 | — |
| 2022-06-29 | 13.58 | $13.40 | — |
| 2022-06-28 | 13.61 | $13.40 | — |
| 2022-06-27 | 13.64 | $13.40 | — |
| 2022-06-24 | 13.67 | $13.40 | — |
| 2022-06-23 | 13.71 | $13.40 | — |
| 2022-06-22 | 13.75 | $13.40 | — |
| 2022-06-21 | 13.79 | $13.40 | — |
| 2022-06-17 | 13.83 | $13.40 | 120 |
| 2022-06-16 | 13.88 | $13.88 | — |
| 2022-06-15 | 13.88 | $13.88 | — |
| 2022-06-14 | 13.88 | $13.88 | — |
| 2022-06-13 | 13.88 | $13.88 | — |
| 2022-06-10 | 13.88 | $13.88 | — |
| 2022-06-09 | 13.88 | $13.88 | — |
| 2022-06-08 | 13.89 | $13.88 | — |
| 2022-06-07 | 13.89 | $13.88 | — |
| 2022-06-06 | 13.90 | $13.88 | — |
| 2022-06-03 | 13.90 | $13.88 | — |
| 2022-06-02 | 13.91 | $13.88 | — |
| 2022-06-01 | 13.92 | $13.88 | — |
| 2022-05-31 | 13.93 | $13.88 | — |
| 2022-05-27 | 13.95 | $13.88 | — |
| 2022-05-26 | 13.98 | $13.88 | — |
| 2022-05-25 | 14.02 | $13.88 | — |
| 2022-05-24 | 14.07 | $13.88 | — |
| 2022-05-23 | 14.13 | $13.88 | — |
| 2022-05-20 | 14.20 | $13.88 | — |
| 2022-05-19 | 14.27 | $13.88 | — |
| 2022-05-18 | 14.36 | $13.88 | — |
| 2022-05-17 | 14.46 | $13.88 | — |
| 2022-05-16 | 14.56 | $13.88 | 150 |
| 2022-05-13 | 14.65 | $14.12 | — |
| 2022-05-12 | 14.73 | $14.12 | — |
| 2022-05-11 | 14.81 | $14.12 | — |
| 2022-05-10 | 14.89 | $14.12 | — |
| 2022-05-09 | 14.96 | $14.12 | — |
| 2022-05-06 | 15.04 | $14.12 | — |
| 2022-05-05 | 15.12 | $14.12 | — |
| 2022-05-04 | 15.20 | $14.12 | — |
| 2022-05-03 | 15.28 | $14.12 | 997 |
| 2022-05-02 | 15.36 | $15.90 | — |
| 2022-04-29 | 15.26 | $15.90 | — |
| 2022-04-28 | 15.15 | $15.90 | — |
| 2022-04-27 | 15.04 | $15.90 | — |
| 2022-04-26 | 14.91 | $15.90 | — |
| 2022-04-25 | 14.78 | $15.90 | — |
| 2022-04-22 | 14.64 | $15.90 | — |
| 2022-04-21 | 14.49 | $15.90 | — |
| 2022-04-20 | 14.33 | $15.90 | 900 |
| 2022-04-19 | 14.15 | $14.17 | — |
| 2022-04-18 | 14.14 | $14.17 | — |
| 2022-04-14 | 14.11 | $14.17 | — |
| 2022-04-13 | 14.09 | $14.17 | — |
| 2022-04-12 | 14.05 | $14.17 | — |
| 2022-04-11 | 14.01 | $14.17 | — |
| 2022-04-08 | 13.97 | $14.17 | — |
| 2022-04-07 | 13.92 | $14.17 | — |
| 2022-04-06 | 13.86 | $14.17 | — |
| 2022-04-05 | 13.80 | $14.17 | — |
| 2022-04-04 | 13.73 | $14.17 | — |
| 2022-04-01 | 13.65 | $14.17 | — |
| 2022-03-31 | 13.57 | $14.17 | — |
| 2022-03-30 | 13.50 | $14.17 | — |
| 2022-03-29 | 13.44 | $14.17 | — |
| 2022-03-28 | 13.39 | $14.17 | — |
| 2022-03-25 | 13.34 | $14.17 | — |
| 2022-03-24 | 13.30 | $14.17 | 200 |
| 2022-03-23 | 13.27 | $13.00 | — |
| 2022-03-22 | 13.36 | $13.00 | — |
| 2022-03-21 | 13.46 | $13.00 | — |
| 2022-03-18 | 13.58 | $13.00 | — |
| 2022-03-17 | 13.71 | $13.00 | — |
| 2022-03-16 | 13.85 | $13.00 | — |
| 2022-03-15 | 14.01 | $13.00 | — |
| 2022-03-14 | 14.16 | $13.00 | — |
| 2022-03-11 | 14.32 | $13.00 | — |
| 2022-03-10 | 14.48 | $13.00 | — |
| 2022-03-09 | 14.64 | $13.00 | 505 |
| 2022-03-08 | 14.81 | $12.20 | 1805 |
| 2022-03-07 | 15.05 | $11.60 | 200 |
| 2022-03-04 | 15.36 | $15.67 | — |
| 2022-03-03 | 15.27 | $15.67 | — |
| 2022-03-02 | 15.17 | $15.67 | — |
| 2022-03-01 | 15.06 | $15.67 | — |
| 2022-02-28 | 14.94 | $15.67 | — |
| 2022-02-25 | 14.81 | $15.67 | — |
| 2022-02-24 | 14.66 | $15.67 | — |
| 2022-02-23 | 14.50 | $15.67 | — |
| 2022-02-22 | 14.34 | $15.67 | — |
| 2022-02-18 | 14.16 | $15.67 | — |
| 2022-02-17 | 13.98 | $15.67 | — |
| 2022-02-16 | 13.79 | $15.67 | — |
| 2022-02-15 | 13.59 | $15.67 | 100 |
| 2022-02-14 | 13.38 | $13.35 | — |
| 2022-02-11 | 13.39 | $13.35 | — |
| 2022-02-10 | 13.41 | $13.35 | — |
| 2022-02-09 | 13.43 | $13.35 | — |
| 2022-02-08 | 13.45 | $13.35 | — |
| 2022-02-07 | 13.48 | $13.35 | — |
| 2022-02-04 | 13.50 | $13.35 | — |
| 2022-02-03 | 13.53 | $13.35 | — |
| 2022-02-02 | 13.54 | $13.35 | — |
| 2022-02-01 | 13.55 | $13.35 | — |
| 2022-01-31 | 13.56 | $13.35 | — |
| 2022-01-28 | 13.55 | $12.97 | 100 |
| 2022-01-27 | 13.58 | $13.35 | — |
| 2022-01-26 | 13.57 | $13.35 | — |
| 2022-01-25 | 13.55 | $13.35 | 100 |
| 2022-01-24 | 13.52 | $13.97 | — |
| 2022-01-21 | 13.43 | $13.97 | — |
| 2022-01-20 | 13.33 | $13.97 | — |
| 2022-01-19 | 13.21 | $13.97 | — |
| 2022-01-18 | 13.09 | $13.97 | — |
| 2022-01-14 | 12.95 | $13.97 | 2000 |
| 2022-01-13 | 12.79 | $13.68 | — |
| 2022-01-12 | 12.66 | $13.68 | 205 |
| 2022-01-11 | 12.51 | $14.05 | — |
| 2022-01-10 | 12.32 | $14.05 | 100 |
| 2022-01-07 | 12.11 | $13.09 | — |
| 2022-01-06 | 11.98 | $13.09 | 825 |
| 2022-01-05 | 11.85 | $12.00 | — |
| 2022-01-04 | 11.81 | $12.00 | — |
| 2022-01-03 | 11.77 | $12.00 | — |
| 2021-12-31 | 11.73 | $12.00 | — |
| 2021-12-30 | 11.69 | $12.00 | — |
| 2021-12-29 | 11.64 | $12.00 | — |
| 2021-12-28 | 11.59 | $12.00 | — |
| 2021-12-27 | 11.53 | $12.00 | — |
| 2021-12-23 | 11.48 | $12.00 | — |
| 2021-12-22 | 11.42 | $12.00 | — |
| 2021-12-21 | 11.37 | $12.00 | 100 |
| 2021-12-20 | 11.33 | $11.28 | — |
| 2021-12-17 | 11.36 | $11.28 | — |
| 2021-12-16 | 11.40 | $11.28 | — |
| 2021-12-15 | 11.46 | $11.28 | — |
| 2021-12-14 | 11.54 | $11.28 | — |
| 2021-12-13 | 11.63 | $11.28 | — |
| 2021-12-10 | 11.74 | $11.28 | — |
| 2021-12-09 | 11.87 | $11.28 | — |
| 2021-12-08 | 12.02 | $11.28 | — |
| 2021-12-07 | 12.19 | $11.28 | — |
| 2021-12-06 | 12.35 | $11.28 | — |
| 2021-12-03 | 12.53 | $11.28 | — |
| 2021-12-02 | 12.70 | $11.28 | — |
| 2021-12-01 | 12.88 | $11.28 | — |
| 2021-11-30 | 13.06 | $11.28 | — |
| 2021-11-29 | 13.25 | $11.28 | — |
| 2021-11-26 | 13.44 | $11.28 | 1226 |
| 2021-11-24 | 13.63 | $13.00 | — |
| 2021-11-23 | 13.65 | $13.00 | — |
| 2021-11-22 | 13.67 | $13.00 | — |
| 2021-11-19 | 13.69 | $13.00 | — |
| 2021-11-18 | 13.70 | $13.00 | 400 |
| 2021-11-17 | 13.70 | $15.00 | — |
| 2021-11-16 | 13.50 | $15.00 | — |
| 2021-11-15 | 13.29 | $15.00 | — |
| 2021-11-12 | 13.06 | $15.00 | — |
| 2021-11-11 | 12.81 | $15.00 | — |
| 2021-11-10 | 12.56 | $15.00 | — |
| 2021-11-09 | 12.29 | $15.00 | 255 |
| 2021-11-08 | 12.00 | $12.00 | — |
| 2021-11-05 | 12.00 | $12.00 | — |
| 2021-11-04 | 12.00 | $12.00 | 500 |
| 2021-11-03 | 12.00 | $12.00 | — |
| 2021-11-02 | 12.00 | $12.00 | — |
| 2021-11-01 | 12.00 | $12.00 | — |
| 2021-10-29 | 12.00 | $12.00 | — |
| 2021-10-28 | 12.00 | $12.00 | — |
| 2021-10-27 | 12.00 | $12.00 | — |
| 2021-10-26 | 12.00 | $12.00 | — |
| 2021-10-25 | 12.00 | $12.00 | — |
| 2021-10-22 | 12.00 | $12.00 | — |
| 2021-10-21 | 12.00 | $12.00 | — |
| 2021-10-20 | 12.00 | $12.00 | — |
| 2021-10-19 | 12.00 | $12.00 | — |
| 2021-10-18 | 12.00 | $12.00 | — |
| 2021-10-15 | 12.00 | $12.00 | — |
| 2021-10-14 | 12.00 | $12.00 | — |
| 2021-10-13 | 12.00 | $12.00 | — |
| 2021-10-12 | 11.99 | $12.00 | — |
| 2021-10-11 | 11.99 | $12.00 | — |
| 2021-10-08 | 11.98 | $12.00 | — |
| 2021-10-07 | 11.98 | $12.00 | — |
| 2021-10-06 | 11.97 | $12.00 | — |
| 2021-10-05 | 11.96 | $12.00 | — |
| 2021-10-04 | 11.95 | $12.00 | — |
| 2021-10-01 | 11.93 | $12.00 | — |
| 2021-09-30 | 11.92 | $12.00 | — |
| 2021-09-29 | 11.91 | $12.00 | — |
| 2021-09-28 | 11.89 | $12.00 | 2000 |
| 2021-09-27 | 11.88 | $12.00 | — |
| 2021-09-24 | 11.86 | $12.00 | — |
| 2021-09-23 | 11.84 | $12.00 | — |
| 2021-09-22 | 11.82 | $12.00 | — |
| 2021-09-21 | 11.80 | $12.00 | — |
| 2021-09-20 | 11.78 | $12.00 | 3000 |
| 2021-09-17 | 11.76 | $11.75 | — |
| 2021-09-16 | 11.76 | $11.75 | — |
| 2021-09-15 | 11.77 | $11.75 | — |
| 2021-09-14 | 11.78 | $11.75 | — |
| 2021-09-13 | 11.79 | $11.75 | — |
| 2021-09-10 | 11.80 | $11.75 | — |
| 2021-09-09 | 11.81 | $11.75 | — |
| 2021-09-08 | 11.83 | $11.75 | — |
| 2021-09-07 | 11.84 | $11.75 | — |
| 2021-09-03 | 11.86 | $11.75 | — |
| 2021-09-02 | 11.88 | $11.75 | — |
| 2021-09-01 | 11.90 | $11.75 | — |
| 2021-08-31 | 11.92 | $11.75 | — |
| 2021-08-30 | 11.94 | $11.75 | — |
| 2021-08-27 | 11.97 | $11.75 | — |
| 2021-08-26 | 12.01 | $11.75 | — |
| 2021-08-25 | 12.05 | $11.75 | 1500 |
| 2021-08-24 | 12.09 | $12.05 | — |
| 2021-08-23 | 12.11 | $12.05 | — |
| 2021-08-20 | 12.14 | $12.05 | — |
| 2021-08-19 | 12.17 | $12.05 | — |
| 2021-08-18 | 12.20 | $12.05 | — |
| 2021-08-17 | 12.24 | $12.05 | — |
| 2021-08-16 | 12.29 | $12.05 | — |
| 2021-08-13 | 12.33 | $12.05 | — |
| 2021-08-12 | 12.38 | $12.05 | — |
| 2021-08-11 | 12.44 | $12.05 | — |
| 2021-08-10 | 12.50 | $12.05 | — |
| 2021-08-09 | 12.57 | $12.05 | — |
| 2021-08-06 | 12.64 | $12.05 | — |
| 2021-08-05 | 12.72 | $12.05 | — |
| 2021-08-04 | 12.80 | $12.05 | — |
| 2021-08-03 | 12.89 | $12.05 | 3000 |
| 2021-08-02 | 12.99 | $12.95 | — |
| 2021-07-30 | 13.00 | $12.95 | — |
| 2021-07-29 | 13.01 | $12.95 | — |
| 2021-07-28 | 13.03 | $12.95 | — |
| 2021-07-27 | 13.04 | $12.95 | — |
| 2021-07-26 | 13.06 | $12.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.72
2026-07-20
Close Price
$12.65
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.23
Average
13.00
Maximum
15.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.72 | $12.65 | 20 |
| 2026-07-17 | 12.74 | $12.65 | 20 |
| 2026-07-16 | 12.77 | $12.65 | 20 |
| 2026-07-15 | 12.80 | $12.65 | — |
| 2026-07-14 | 12.84 | $12.65 | — |
| 2026-07-13 | 12.88 | $12.65 | 700 |
| 2026-07-10 | 12.93 | $12.91 | 20 |
| 2026-07-09 | 12.93 | $12.91 | 20 |
| 2026-07-08 | 12.93 | $12.91 | — |
| 2026-07-07 | 12.93 | $12.91 | — |
| 2026-07-06 | 12.93 | $12.91 | 20 |
| 2026-07-02 | 12.93 | $12.91 | 8 |
| 2026-07-01 | 12.93 | $12.91 | 8 |
| 2026-06-30 | 12.94 | $12.91 | 8 |
| 2026-06-29 | 12.94 | $12.91 | 8 |
| 2026-06-26 | 12.94 | $12.91 | 8 |
| 2026-06-25 | 12.94 | $12.91 | 8 |
| 2026-06-24 | 12.94 | $12.91 | 8 |
| 2026-06-23 | 12.94 | $12.91 | 8 |
| 2026-06-22 | 12.94 | $12.91 | 8 |
| 2026-06-18 | 12.95 | $12.91 | 8 |
| 2026-06-17 | 12.95 | $12.91 | 8 |
| 2026-06-16 | 12.95 | $12.91 | 8 |
| 2026-06-15 | 12.95 | $12.91 | 8 |
| 2026-06-12 | 12.95 | $12.91 | 8 |
| 2026-06-11 | 12.95 | $12.91 | 8 |
| 2026-06-10 | 12.95 | $12.91 | 8 |
| 2026-06-09 | 12.95 | $12.91 | 8 |
| 2026-06-08 | 12.95 | $12.91 | — |
| 2026-06-05 | 12.95 | $12.91 | 8 |
| 2026-06-04 | 12.95 | $12.91 | 8 |
| 2026-06-03 | 12.94 | $12.91 | 8 |
| 2026-06-02 | 12.94 | $12.91 | 8 |
| 2026-06-01 | 12.93 | $12.91 | 8 |
| 2026-05-29 | 12.93 | $12.91 | 8 |
| 2026-05-28 | 12.92 | $12.91 | 8 |
| 2026-05-27 | 12.91 | $12.91 | 8 |
| 2026-05-26 | 12.90 | $12.91 | — |
| 2026-05-22 | 12.88 | $12.91 | 8 |
| 2026-05-21 | 12.86 | $12.91 | 8 |
| 2026-05-20 | 12.84 | $12.91 | 8 |
| 2026-05-19 | 12.81 | $12.91 | 8 |
| 2026-05-18 | 12.78 | $12.91 | 8 |
| 2026-05-15 | 12.75 | $12.91 | — |
| 2026-05-14 | 12.71 | $12.91 | 8 |
| 2026-05-13 | 12.66 | $12.91 | 8 |
| 2026-05-12 | 12.60 | $12.91 | 1 |
| 2026-05-11 | 12.54 | $12.91 | 300 |
| 2026-05-08 | 12.46 | $12.91 | 378 |
| 2026-05-07 | 12.37 | $12.20 | — |
| 2026-05-06 | 12.42 | $12.20 | 199 |
| 2026-05-05 | 12.48 | $12.20 | 200 |
| 2026-05-04 | 12.54 | $12.20 | 400 |
| 2026-05-01 | 12.62 | $12.13 | 200 |
| 2026-04-30 | 12.72 | $12.13 | 200 |
| 2026-04-29 | 12.84 | $12.13 | 200 |
| 2026-04-28 | 12.98 | $12.13 | 304 |
| 2026-04-27 | 13.14 | $13.36 | 300 |
| 2026-04-24 | 13.06 | $13.36 | 302 |
| 2026-04-23 | 12.97 | $13.35 | 300 |
| 2026-04-22 | 12.87 | $13.35 | 300 |
| 2026-04-21 | 12.75 | $13.35 | 100 |
| 2026-04-20 | 12.61 | $13.60 | 352 |
| 2026-04-17 | 12.39 | $13.40 | 150 |
| 2026-04-16 | 12.19 | $13.40 | 151 |
| 2026-04-15 | 11.95 | $12.12 | 100 |
| 2026-04-14 | 11.94 | $12.12 | 100 |
| 2026-04-13 | 11.93 | $12.12 | 100 |
| 2026-04-10 | 11.92 | $12.12 | 100 |
| 2026-04-09 | 11.92 | $12.12 | 100 |
| 2026-04-08 | 11.91 | $12.12 | 100 |
| 2026-04-07 | 11.91 | $12.12 | 100 |
| 2026-04-06 | 11.90 | $12.12 | 100 |
| 2026-04-02 | 11.90 | $12.12 | 100 |
| 2026-04-01 | 11.90 | $12.12 | 100 |
| 2026-03-31 | 11.90 | $12.12 | 100 |
| 2026-03-30 | 11.91 | $12.12 | 100 |
| 2026-03-27 | 11.92 | $12.12 | 131 |
| 2026-03-26 | 11.93 | $12.12 | 389 |
| 2026-03-25 | 11.95 | $12.44 | 1 |
| 2026-03-24 | 11.91 | $12.44 | 1 |
| 2026-03-23 | 11.86 | $12.45 | 580 |
| 2026-03-20 | 11.81 | $11.61 | 1 |
| 2026-03-19 | 11.93 | $11.61 | 1 |
| 2026-03-18 | 12.07 | $11.61 | 1 |
| 2026-03-17 | 12.24 | $11.61 | 1 |
| 2026-03-16 | 12.44 | $11.61 | — |
| 2026-03-13 | 12.68 | $11.61 | 1 |
| 2026-03-12 | 12.96 | $11.61 | 142 |
| 2026-03-11 | 13.28 | $12.45 | 260 |
| 2026-03-10 | 13.48 | $12.43 | 100 |
| 2026-03-09 | 13.72 | $12.43 | 196 |
| 2026-03-06 | 13.99 | $14.05 | 100 |
| 2026-03-05 | 13.97 | $14.05 | 100 |
| 2026-03-04 | 13.94 | $14.05 | 100 |
| 2026-03-03 | 13.91 | $14.05 | 100 |
| 2026-03-02 | 13.87 | $14.05 | 100 |
| 2026-02-27 | 13.82 | $14.05 | 100 |
| 2026-02-26 | 13.77 | $14.05 | 100 |
| 2026-02-25 | 13.71 | $14.05 | 100 |
| 2026-02-24 | 13.64 | $14.05 | 159 |
| 2026-02-23 | 13.56 | $13.51 | 100 |
| 2026-02-20 | 13.58 | $13.51 | — |
| 2026-02-19 | 13.60 | $13.51 | — |
| 2026-02-18 | 13.63 | $13.51 | — |
| 2026-02-17 | 13.67 | $13.51 | — |
| 2026-02-13 | 13.70 | $13.51 | 600 |
| 2026-02-12 | 13.75 | $13.76 | — |
| 2026-02-11 | 13.75 | $13.76 | — |
| 2026-02-10 | 13.75 | $13.76 | — |
| 2026-02-09 | 13.75 | $13.76 | — |
| 2026-02-06 | 13.75 | $13.76 | — |
| 2026-02-05 | 13.75 | $13.76 | 100 |
| 2026-02-04 | 13.75 | $13.76 | 100 |
| 2026-02-03 | 13.75 | $13.76 | 100 |
| 2026-02-02 | 13.75 | $13.76 | — |
| 2026-01-30 | 13.75 | $13.76 | — |
| 2026-01-29 | 13.75 | $13.76 | 100 |
| 2026-01-28 | 13.75 | $13.76 | 100 |
| 2026-01-27 | 13.75 | $13.76 | 100 |
| 2026-01-26 | 13.75 | $13.76 | 100 |
| 2026-01-23 | 13.76 | $13.76 | 100 |
| 2026-01-22 | 13.76 | $13.76 | 100 |
| 2026-01-21 | 13.76 | $13.76 | 100 |
| 2026-01-20 | 13.77 | $13.76 | 100 |
| 2026-01-16 | 13.77 | $13.76 | 100 |
| 2026-01-15 | 13.78 | $13.76 | 100 |
| 2026-01-14 | 13.79 | $13.76 | 100 |
| 2026-01-13 | 13.80 | $13.76 | 100 |
| 2026-01-12 | 13.81 | $13.76 | 102 |
| 2026-01-09 | 13.82 | $13.82 | 100 |
| 2026-01-08 | 13.82 | $13.82 | 100 |
| 2026-01-07 | 13.82 | $13.82 | 100 |
| 2026-01-06 | 13.83 | $13.82 | — |
| 2026-01-05 | 13.83 | $13.82 | 100 |
| 2026-01-02 | 13.83 | $13.82 | 100 |
| 2025-12-31 | 13.84 | $13.82 | 100 |
| 2025-12-30 | 13.85 | $13.82 | 100 |
| 2025-12-29 | 13.85 | $13.82 | 100 |
| 2025-12-26 | 13.86 | $13.82 | 100 |
| 2025-12-24 | 13.87 | $13.82 | — |
| 2025-12-23 | 13.88 | $13.82 | 100 |
| 2025-12-22 | 13.89 | $13.82 | 100 |
| 2025-12-19 | 13.91 | $13.82 | 100 |
| 2025-12-18 | 13.92 | $13.82 | 100 |
| 2025-12-17 | 13.94 | $13.82 | 100 |
| 2025-12-16 | 13.96 | $13.82 | 100 |
| 2025-12-15 | 13.99 | $13.82 | — |
| 2025-12-12 | 14.02 | $13.82 | — |
| 2025-12-11 | 14.05 | $13.82 | — |
| 2025-12-10 | 14.09 | $13.82 | 100 |
| 2025-12-09 | 14.13 | $13.82 | — |
| 2025-12-08 | 14.18 | $13.82 | 100 |
| 2025-12-05 | 14.24 | $13.82 | 100 |
| 2025-12-04 | 14.30 | $13.82 | 100 |
| 2025-12-03 | 14.38 | $13.82 | 418 |
| 2025-12-02 | 14.46 | $14.72 | 100 |
| 2025-12-01 | 14.36 | $14.72 | 203 |
| 2025-11-28 | 14.25 | $14.22 | 100 |
| 2025-11-26 | 14.23 | $14.22 | 216 |
| 2025-11-25 | 14.19 | $14.16 | — |
| 2025-11-24 | 14.17 | $14.16 | 100 |
| 2025-11-21 | 14.13 | $14.16 | 100 |
| 2025-11-20 | 14.10 | $14.16 | 106 |
| 2025-11-19 | 14.05 | $14.58 | 7 |
| 2025-11-18 | 13.90 | $14.58 | 7 |
| 2025-11-17 | 13.73 | $14.58 | 852 |
| 2025-11-14 | 13.54 | $13.48 | 7 |
| 2025-11-13 | 13.54 | $13.48 | 7 |
| 2025-11-12 | 13.54 | $13.48 | 7 |
| 2025-11-11 | 13.54 | $13.48 | 7 |
| 2025-11-10 | 13.54 | $13.48 | 7 |
| 2025-11-07 | 13.54 | $13.48 | 7 |
| 2025-11-06 | 13.54 | $13.48 | 7 |
| 2025-11-05 | 13.54 | $13.48 | 7 |
| 2025-11-04 | 13.54 | $13.48 | 7 |
| 2025-11-03 | 13.54 | $13.48 | 7 |
| 2025-10-31 | 13.53 | $13.48 | 7 |
| 2025-10-30 | 13.53 | $13.48 | 7 |
| 2025-10-29 | 13.52 | $13.48 | 7 |
| 2025-10-28 | 13.51 | $13.48 | — |
| 2025-10-27 | 13.50 | $13.48 | 7 |
| 2025-10-24 | 13.48 | $13.48 | — |
| 2025-10-23 | 13.46 | $13.48 | — |
| 2025-10-22 | 13.44 | $13.48 | — |
| 2025-10-21 | 13.41 | $13.48 | — |
| 2025-10-20 | 13.38 | $13.48 | — |
| 2025-10-17 | 13.34 | $13.48 | — |
| 2025-10-16 | 13.29 | $13.48 | — |
| 2025-10-15 | 13.24 | $13.48 | — |
| 2025-10-14 | 13.18 | $13.48 | 173 |
| 2025-10-13 | 13.11 | $12.98 | — |
| 2025-10-10 | 13.12 | $12.98 | 198 |
| 2025-10-09 | 13.15 | $13.09 | — |
| 2025-10-08 | 13.15 | $13.09 | 2 |
| 2025-10-07 | 13.15 | $13.09 | — |
| 2025-10-06 | 13.15 | $13.09 | — |
| 2025-10-03 | 13.16 | $13.09 | — |
| 2025-10-02 | 13.16 | $13.09 | — |
| 2025-10-01 | 13.16 | $13.09 | — |
| 2025-09-30 | 13.16 | $13.09 | 99 |
| 2025-09-29 | 13.16 | $13.09 | — |
| 2025-09-26 | 13.16 | $13.09 | — |
| 2025-09-25 | 13.16 | $13.09 | — |
| 2025-09-24 | 13.16 | $13.09 | — |
| 2025-09-23 | 13.15 | $13.09 | — |
| 2025-09-22 | 13.15 | $13.09 | — |
| 2025-09-19 | 13.14 | $13.09 | — |
| 2025-09-18 | 13.13 | $13.09 | — |
| 2025-09-17 | 13.12 | $13.09 | — |
| 2025-09-16 | 13.11 | $13.09 | — |
| 2025-09-15 | 13.09 | $13.09 | — |
| 2025-09-12 | 13.07 | $13.09 | — |
| 2025-09-11 | 13.04 | $13.09 | — |
| 2025-09-10 | 13.01 | $13.09 | — |
| 2025-09-09 | 12.97 | $13.09 | — |
| 2025-09-08 | 12.93 | $13.09 | — |
| 2025-09-05 | 12.88 | $13.09 | — |
| 2025-09-04 | 12.81 | $13.09 | — |
| 2025-09-03 | 12.74 | $13.09 | — |
| 2025-09-02 | 12.66 | $13.09 | — |
| 2025-08-29 | 12.56 | $13.09 | — |
| 2025-08-28 | 12.45 | $13.09 | — |
| 2025-08-27 | 12.31 | $13.09 | 115 |
| 2025-08-26 | 12.16 | $12.22 | — |
| 2025-08-25 | 12.17 | $12.22 | — |
| 2025-08-22 | 12.18 | $12.22 | — |
| 2025-08-21 | 12.19 | $12.22 | — |
| 2025-08-20 | 12.20 | $12.22 | — |
| 2025-08-19 | 12.22 | $12.22 | — |
| 2025-08-18 | 12.24 | $12.22 | — |
| 2025-08-15 | 12.27 | $12.22 | — |
| 2025-08-14 | 12.30 | $12.22 | — |
| 2025-08-13 | 12.34 | $12.22 | — |
| 2025-08-12 | 12.38 | $12.22 | — |
| 2025-08-11 | 12.43 | $12.22 | — |
| 2025-08-08 | 12.49 | $12.22 | — |
| 2025-08-07 | 12.57 | $12.22 | — |
| 2025-08-06 | 12.65 | $12.22 | — |
| 2025-08-05 | 12.75 | $12.22 | — |
| 2025-08-04 | 12.86 | $12.22 | — |
| 2025-08-01 | 12.99 | $12.22 | 184 |
| 2025-07-31 | 13.15 | $13.23 | — |
| 2025-07-30 | 13.11 | $13.23 | — |
| 2025-07-29 | 13.07 | $13.23 | — |
| 2025-07-28 | 13.02 | $13.23 | — |
| 2025-07-25 | 12.96 | $13.23 | — |
| 2025-07-24 | 12.88 | $13.23 | — |
| 2025-07-23 | 12.80 | $13.23 | — |
| 2025-07-22 | 12.71 | $13.23 | — |
| 2025-07-21 | 12.60 | $13.23 | 100 |
| 2025-07-18 | 12.47 | $12.51 | — |
| 2025-07-17 | 12.47 | $12.51 | — |
| 2025-07-16 | 12.48 | $12.51 | — |
| 2025-07-15 | 12.48 | $12.51 | — |
| 2025-07-14 | 12.49 | $12.51 | — |
| 2025-07-11 | 12.50 | $12.51 | — |
| 2025-07-10 | 12.51 | $12.51 | — |
| 2025-07-09 | 12.52 | $12.51 | — |
| 2025-07-08 | 12.54 | $12.51 | 710 |
| 2025-07-07 | 12.56 | $12.45 | — |
| 2025-07-03 | 12.60 | $12.45 | — |
| 2025-07-02 | 12.64 | $12.45 | — |
| 2025-07-01 | 12.69 | $12.45 | — |
| 2025-06-30 | 12.75 | $12.45 | — |
| 2025-06-27 | 12.82 | $12.45 | — |
| 2025-06-26 | 12.90 | $12.45 | 100 |
| 2025-06-25 | 12.99 | $12.95 | — |
| 2025-06-24 | 13.00 | $12.95 | — |
| 2025-06-23 | 13.00 | $12.95 | — |
| 2025-06-20 | 13.00 | $12.95 | — |
| 2025-06-18 | 13.01 | $12.95 | — |
| 2025-06-17 | 13.01 | $12.95 | — |
| 2025-06-16 | 13.01 | $12.95 | — |
| 2025-06-13 | 13.02 | $12.95 | — |
| 2025-06-12 | 13.02 | $12.95 | — |
| 2025-06-11 | 13.02 | $12.95 | — |
| 2025-06-10 | 13.03 | $12.95 | — |
| 2025-06-09 | 13.03 | $12.95 | — |
| 2025-06-06 | 13.03 | $12.95 | — |
| 2025-06-05 | 13.03 | $12.95 | — |
| 2025-06-04 | 13.03 | $12.95 | — |
| 2025-06-03 | 13.04 | $12.95 | — |
| 2025-06-02 | 13.04 | $12.95 | — |
| 2025-05-30 | 13.04 | $12.95 | — |
| 2025-05-29 | 13.03 | $12.95 | — |
| 2025-05-28 | 13.03 | $12.95 | — |
| 2025-05-27 | 13.03 | $12.95 | — |
| 2025-05-23 | 13.02 | $12.95 | — |
| 2025-05-22 | 13.01 | $12.95 | — |
| 2025-05-21 | 13.00 | $12.95 | — |
| 2025-05-20 | 12.99 | $12.95 | — |
| 2025-05-19 | 12.97 | $12.95 | — |
| 2025-05-16 | 12.95 | $12.95 | — |
| 2025-05-15 | 12.93 | $12.95 | — |
| 2025-05-14 | 12.90 | $12.95 | — |
| 2025-05-13 | 12.86 | $12.95 | — |
| 2025-05-12 | 12.82 | $12.95 | — |
| 2025-05-09 | 12.77 | $12.95 | — |
| 2025-05-08 | 12.70 | $12.95 | — |
| 2025-05-07 | 12.63 | $12.95 | — |
| 2025-05-06 | 12.55 | $12.95 | — |
| 2025-05-05 | 12.45 | $12.95 | 500 |
| 2025-05-02 | 12.33 | $12.30 | — |
| 2025-05-01 | 12.34 | $12.30 | — |
| 2025-04-30 | 12.34 | $12.30 | — |
| 2025-04-29 | 12.34 | $12.30 | — |
| 2025-04-28 | 12.34 | $12.30 | — |
| 2025-04-25 | 12.35 | $12.30 | — |
| 2025-04-24 | 12.35 | $12.30 | — |
| 2025-04-23 | 12.35 | $12.30 | — |
| 2025-04-22 | 12.36 | $12.30 | — |
| 2025-04-21 | 12.36 | $12.30 | — |
| 2025-04-17 | 12.37 | $12.30 | — |
| 2025-04-16 | 12.37 | $12.30 | — |
| 2025-04-15 | 12.38 | $12.30 | — |
| 2025-04-14 | 12.38 | $12.30 | — |
| 2025-04-11 | 12.39 | $12.30 | — |
| 2025-04-10 | 12.39 | $12.30 | — |
| 2025-04-09 | 12.40 | $12.30 | — |
| 2025-04-08 | 12.41 | $12.30 | — |
| 2025-04-07 | 12.41 | $12.30 | — |
| 2025-04-04 | 12.42 | $12.30 | — |
| 2025-04-03 | 12.43 | $12.30 | — |
| 2025-04-02 | 12.43 | $12.30 | — |
| 2025-04-01 | 12.44 | $12.30 | — |
| 2025-03-31 | 12.45 | $12.30 | — |
| 2025-03-28 | 12.45 | $12.30 | — |
| 2025-03-27 | 12.46 | $12.30 | — |
| 2025-03-26 | 12.47 | $12.30 | — |
| 2025-03-25 | 12.47 | $12.30 | — |
| 2025-03-24 | 12.48 | $12.30 | — |
| 2025-03-21 | 12.48 | $12.30 | — |
| 2025-03-20 | 12.49 | $12.30 | — |
| 2025-03-19 | 12.49 | $12.30 | — |
| 2025-03-18 | 12.49 | $12.30 | — |
| 2025-03-17 | 12.49 | $12.30 | — |
| 2025-03-14 | 12.48 | $12.30 | — |
| 2025-03-13 | 12.48 | $12.30 | — |
| 2025-03-12 | 12.47 | $12.30 | — |
| 2025-03-11 | 12.45 | $12.30 | — |
| 2025-03-10 | 12.44 | $12.30 | — |
| 2025-03-07 | 12.41 | $12.30 | — |
| 2025-03-06 | 12.38 | $12.30 | — |
| 2025-03-05 | 12.34 | $12.30 | — |
| 2025-03-04 | 12.29 | $12.30 | — |
| 2025-03-03 | 12.23 | $12.30 | — |
| 2025-02-28 | 12.16 | $12.30 | — |
| 2025-02-27 | 12.08 | $12.30 | — |
| 2025-02-26 | 11.98 | $12.30 | — |
| 2025-02-25 | 11.86 | $12.30 | — |
| 2025-02-24 | 11.72 | $12.30 | — |
| 2025-02-21 | 11.55 | $12.30 | — |
| 2025-02-20 | 11.36 | $12.30 | — |
| 2025-02-19 | 11.13 | $12.30 | — |
| 2025-02-18 | 10.86 | $12.30 | 300 |
| 2025-02-14 | 10.55 | $12.10 | 170 |
| 2025-02-13 | 10.24 | $10.39 | — |
| 2025-02-12 | 10.23 | $10.39 | — |
| 2025-02-11 | 10.23 | $10.39 | — |
| 2025-02-10 | 10.23 | $10.39 | — |
| 2025-02-07 | 10.23 | $10.39 | — |
| 2025-02-06 | 10.23 | $10.39 | — |
| 2025-02-05 | 10.23 | $10.39 | — |
| 2025-02-04 | 10.23 | $10.39 | — |
| 2025-02-03 | 10.24 | $10.39 | — |
| 2025-01-31 | 10.25 | $10.39 | — |
| 2025-01-30 | 10.26 | $10.39 | — |
| 2025-01-29 | 10.28 | $10.39 | — |
| 2025-01-28 | 10.30 | $10.39 | — |
| 2025-01-27 | 10.33 | $10.39 | — |
| 2025-01-24 | 10.37 | $10.39 | — |
| 2025-01-23 | 10.41 | $10.39 | — |
| 2025-01-22 | 10.47 | $10.39 | — |
| 2025-01-21 | 10.53 | $10.39 | — |
| 2025-01-17 | 10.61 | $10.39 | — |
| 2025-01-16 | 10.70 | $10.39 | — |
| 2025-01-15 | 10.81 | $10.39 | 129 |
| 2025-01-14 | 10.94 | $10.80 | — |
| 2025-01-13 | 11.01 | $10.80 | — |
| 2025-01-10 | 11.08 | $10.80 | — |
| 2025-01-08 | 11.18 | $10.80 | — |
| 2025-01-07 | 11.29 | $10.80 | — |
| 2025-01-06 | 11.41 | $10.80 | — |
| 2025-01-03 | 11.56 | $10.80 | 475 |
| 2025-01-02 | 11.74 | $11.56 | — |
| 2024-12-31 | 11.78 | $11.56 | — |
| 2024-12-30 | 11.83 | $11.56 | — |
| 2024-12-27 | 11.88 | $11.56 | — |
| 2024-12-26 | 11.95 | $11.56 | 1000 |
| 2024-12-24 | 12.02 | $12.06 | — |
| 2024-12-23 | 12.00 | $12.06 | — |
| 2024-12-20 | 11.98 | $12.06 | — |
| 2024-12-19 | 11.96 | $12.06 | — |
| 2024-12-18 | 11.93 | $12.06 | — |
| 2024-12-17 | 11.89 | $12.06 | — |
| 2024-12-16 | 11.85 | $12.06 | — |
| 2024-12-13 | 11.80 | $12.07 | 107 |
| 2024-12-12 | 11.74 | $12.09 | — |
| 2024-12-11 | 11.67 | $12.09 | 767 |
| 2024-12-10 | 11.58 | $11.35 | — |
| 2024-12-09 | 11.64 | $11.35 | 152 |
| 2024-12-06 | 11.71 | $11.74 | — |
| 2024-12-05 | 11.71 | $11.74 | — |
| 2024-12-04 | 11.71 | $11.74 | — |
| 2024-12-03 | 11.70 | $11.74 | — |
| 2024-12-02 | 11.70 | $11.74 | — |
| 2024-11-29 | 11.70 | $11.74 | — |
| 2024-11-27 | 11.69 | $11.74 | — |
| 2024-11-26 | 11.69 | $11.74 | — |
| 2024-11-25 | 11.69 | $11.74 | — |
| 2024-11-22 | 11.69 | $11.74 | — |
| 2024-11-21 | 11.68 | $11.74 | — |
| 2024-11-20 | 11.68 | $11.74 | — |
| 2024-11-19 | 11.67 | $11.74 | — |
| 2024-11-18 | 11.67 | $11.74 | — |
| 2024-11-15 | 11.67 | $11.74 | — |
| 2024-11-14 | 11.66 | $11.74 | — |
| 2024-11-13 | 11.66 | $11.74 | — |
| 2024-11-12 | 11.65 | $11.74 | — |
| 2024-11-11 | 11.65 | $11.74 | — |
| 2024-11-08 | 11.64 | $11.74 | — |
| 2024-11-07 | 11.64 | $11.74 | — |
| 2024-11-06 | 11.64 | $11.74 | — |
| 2024-11-05 | 11.63 | $11.74 | — |
| 2024-11-04 | 11.63 | $11.74 | — |
| 2024-11-01 | 11.63 | $11.74 | — |
| 2024-10-31 | 11.63 | $11.74 | — |
| 2024-10-30 | 11.62 | $11.74 | 170 |
| 2024-10-29 | 11.62 | $11.55 | — |
| 2024-10-28 | 11.67 | $11.55 | — |
| 2024-10-25 | 11.71 | $11.55 | — |
| 2024-10-24 | 11.77 | $11.55 | — |
| 2024-10-23 | 11.84 | $11.55 | — |
| 2024-10-22 | 11.92 | $11.55 | — |
| 2024-10-21 | 12.02 | $11.55 | 900 |
| 2024-10-18 | 12.13 | $12.15 | — |
| 2024-10-17 | 12.13 | $12.15 | — |
| 2024-10-16 | 12.13 | $12.15 | — |
| 2024-10-15 | 12.13 | $12.15 | — |
| 2024-10-14 | 12.14 | $12.15 | — |
| 2024-10-11 | 12.14 | $12.15 | — |
| 2024-10-10 | 12.15 | $12.15 | — |
| 2024-10-09 | 12.15 | $12.15 | — |
| 2024-10-08 | 12.16 | $12.15 | — |
| 2024-10-07 | 12.17 | $12.15 | — |
| 2024-10-04 | 12.19 | $12.15 | — |
| 2024-10-03 | 12.20 | $12.15 | — |
| 2024-10-02 | 12.22 | $12.15 | — |
| 2024-10-01 | 12.24 | $12.15 | — |
| 2024-09-30 | 12.26 | $12.15 | — |
| 2024-09-27 | 12.29 | $12.15 | — |
| 2024-09-26 | 12.33 | $12.15 | — |
| 2024-09-25 | 12.37 | $12.15 | — |
| 2024-09-24 | 12.41 | $12.15 | 112 |
| 2024-09-23 | 12.46 | $12.45 | — |
| 2024-09-20 | 12.46 | $12.45 | — |
| 2024-09-19 | 12.46 | $12.45 | — |
| 2024-09-18 | 12.45 | $12.45 | — |
| 2024-09-17 | 12.45 | $12.45 | — |
| 2024-09-16 | 12.44 | $12.45 | — |
| 2024-09-13 | 12.43 | $12.45 | — |
| 2024-09-12 | 12.43 | $12.45 | — |
| 2024-09-11 | 12.41 | $12.45 | — |
| 2024-09-10 | 12.40 | $12.45 | 339 |
| 2024-09-09 | 12.39 | $12.45 | — |
| 2024-09-06 | 12.37 | $12.45 | — |
| 2024-09-05 | 12.35 | $12.45 | — |
| 2024-09-04 | 12.32 | $12.45 | — |
| 2024-09-03 | 12.30 | $12.45 | — |
| 2024-08-30 | 12.26 | $12.45 | — |
| 2024-08-29 | 12.22 | $12.45 | — |
| 2024-08-28 | 12.18 | $12.45 | — |
| 2024-08-27 | 12.13 | $12.45 | — |
| 2024-08-26 | 12.07 | $12.45 | — |
| 2024-08-23 | 12.01 | $12.45 | 1047 |
| 2024-08-22 | 11.93 | $12.04 | — |
| 2024-08-21 | 11.93 | $12.04 | — |
| 2024-08-20 | 11.93 | $12.04 | — |
| 2024-08-19 | 11.93 | $12.04 | — |
| 2024-08-16 | 11.93 | $12.04 | — |
| 2024-08-15 | 11.93 | $12.04 | — |
| 2024-08-14 | 11.94 | $12.04 | — |
| 2024-08-13 | 11.94 | $12.04 | 381 |
| 2024-08-12 | 11.95 | $11.68 | 298 |
| 2024-08-09 | 12.04 | $11.70 | 1488 |
| 2024-08-08 | 12.14 | $11.63 | — |
| 2024-08-07 | 12.27 | $11.63 | 1064 |
| 2024-08-06 | 12.43 | $11.70 | 364 |
| 2024-08-05 | 12.59 | $11.20 | 145 |
| 2024-08-02 | 12.89 | $13.00 | — |
| 2024-08-01 | 12.86 | $13.00 | — |
| 2024-07-31 | 12.81 | $13.00 | — |
| 2024-07-30 | 12.77 | $13.00 | — |
| 2024-07-29 | 12.71 | $13.00 | 209 |
| 2024-07-26 | 12.64 | $13.00 | 1702 |
| 2024-07-25 | 12.57 | $12.65 | — |
| 2024-07-24 | 12.55 | $12.65 | — |
| 2024-07-23 | 12.54 | $12.65 | — |
| 2024-07-22 | 12.52 | $12.65 | — |
| 2024-07-19 | 12.50 | $12.65 | — |
| 2024-07-18 | 12.47 | $12.65 | — |
| 2024-07-17 | 12.45 | $12.65 | — |
| 2024-07-16 | 12.42 | $12.65 | — |
| 2024-07-15 | 12.38 | $12.65 | — |
| 2024-07-12 | 12.34 | $12.65 | — |
| 2024-07-11 | 12.29 | $12.65 | 254 |
| 2024-07-10 | 12.24 | $12.34 | — |
| 2024-07-09 | 12.25 | $12.34 | — |
| 2024-07-08 | 12.25 | $12.34 | — |
| 2024-07-05 | 12.26 | $12.34 | — |
| 2024-07-03 | 12.28 | $12.34 | — |
| 2024-07-02 | 12.29 | $12.34 | — |
| 2024-07-01 | 12.31 | $12.34 | 907 |
| 2024-06-28 | 12.34 | $12.42 | 754 |
| 2024-06-27 | 12.36 | $11.55 | 237 |
| 2024-06-26 | 12.56 | $12.35 | — |
| 2024-06-25 | 12.63 | $12.35 | — |
| 2024-06-24 | 12.71 | $12.35 | — |
| 2024-06-21 | 12.80 | $12.35 | 102 |
| 2024-06-20 | 12.91 | $12.38 | 484 |
| 2024-06-18 | 13.03 | $12.35 | — |
| 2024-06-17 | 13.18 | $12.35 | 378 |
| 2024-06-14 | 13.35 | $12.17 | 1704 |
| 2024-06-13 | 13.58 | $13.05 | — |
| 2024-06-12 | 13.67 | $13.05 | — |
| 2024-06-11 | 13.77 | $13.05 | — |
| 2024-06-10 | 13.88 | $13.05 | 792 |
| 2024-06-07 | 14.01 | $14.75 | — |
| 2024-06-06 | 13.79 | $14.75 | 3031 |
| 2024-06-05 | 13.54 | $13.90 | — |
| 2024-06-04 | 13.43 | $13.90 | 155 |
| 2024-06-03 | 13.30 | $14.96 | 3240 |
| 2024-05-31 | 12.92 | $13.65 | — |
| 2024-05-30 | 12.76 | $13.66 | 370 |
| 2024-05-29 | 12.57 | $12.63 | — |
| 2024-05-28 | 12.57 | $12.63 | — |
| 2024-05-24 | 12.56 | $12.63 | — |
| 2024-05-23 | 12.56 | $12.63 | — |
| 2024-05-22 | 12.55 | $12.63 | — |
| 2024-05-21 | 12.55 | $12.63 | — |
| 2024-05-20 | 12.54 | $12.63 | — |
| 2024-05-17 | 12.54 | $12.63 | — |
| 2024-05-16 | 12.53 | $12.63 | — |
| 2024-05-15 | 12.53 | $12.63 | — |
| 2024-05-14 | 12.52 | $12.63 | — |
| 2024-05-13 | 12.52 | $12.63 | — |
| 2024-05-10 | 12.51 | $12.63 | — |
| 2024-05-09 | 12.51 | $12.63 | — |
| 2024-05-08 | 12.50 | $12.63 | — |
| 2024-05-07 | 12.50 | $12.63 | — |
| 2024-05-06 | 12.50 | $12.63 | — |
| 2024-05-03 | 12.49 | $12.63 | — |
| 2024-05-02 | 12.49 | $12.63 | — |
| 2024-05-01 | 12.49 | $12.63 | — |
| 2024-04-30 | 12.49 | $12.63 | — |
| 2024-04-29 | 12.49 | $12.63 | 110 |
| 2024-04-26 | 12.49 | $12.50 | — |
| 2024-04-25 | 12.53 | $12.50 | — |
| 2024-04-24 | 12.57 | $12.50 | — |
| 2024-04-23 | 12.62 | $12.50 | — |
| 2024-04-22 | 12.67 | $12.50 | — |
| 2024-04-19 | 12.74 | $12.50 | — |
| 2024-04-18 | 12.82 | $12.50 | — |
| 2024-04-17 | 12.92 | $12.50 | — |
| 2024-04-16 | 13.03 | $12.50 | 114 |
| 2024-04-15 | 13.16 | $12.46 | 224 |
| 2024-04-12 | 13.32 | $12.80 | 2063 |
| 2024-04-11 | 13.44 | $13.40 | — |
| 2024-04-10 | 13.45 | $13.40 | — |
| 2024-04-09 | 13.45 | $13.40 | — |
| 2024-04-08 | 13.46 | $13.40 | 126 |
| 2024-04-05 | 13.48 | $13.40 | — |
| 2024-04-04 | 13.49 | $13.40 | — |
| 2024-04-03 | 13.50 | $13.40 | — |
| 2024-04-02 | 13.52 | $13.40 | — |
| 2024-04-01 | 13.54 | $13.40 | — |
| 2024-03-28 | 13.56 | $13.40 | — |
| 2024-03-27 | 13.59 | $13.40 | — |
| 2024-03-26 | 13.62 | $13.40 | — |
| 2024-03-25 | 13.65 | $13.40 | — |
| 2024-03-22 | 13.69 | $13.40 | — |
| 2024-03-21 | 13.73 | $13.40 | — |
| 2024-03-20 | 13.78 | $13.40 | 316 |
| 2024-03-19 | 13.84 | $13.52 | — |
| 2024-03-18 | 13.88 | $13.52 | 521 |
| 2024-03-15 | 13.92 | $13.86 | 161 |
| 2024-03-14 | 13.90 | $13.63 | 150 |
| 2024-03-13 | 13.92 | $14.19 | — |
| 2024-03-12 | 13.82 | $14.19 | — |
| 2024-03-11 | 13.71 | $14.19 | 704 |
| 2024-03-08 | 13.57 | $13.30 | — |
| 2024-03-07 | 13.60 | $13.30 | — |
| 2024-03-06 | 13.64 | $13.30 | 250 |
| 2024-03-05 | 13.67 | $13.40 | 1006 |
| 2024-03-04 | 13.69 | $13.40 | 261 |
| 2024-03-01 | 13.71 | $13.65 | — |
| 2024-02-29 | 13.68 | $13.65 | — |
| 2024-02-28 | 13.65 | $13.65 | — |
| 2024-02-27 | 13.60 | $13.65 | — |
| 2024-02-26 | 13.54 | $13.65 | — |
| 2024-02-23 | 13.48 | $13.65 | — |
| 2024-02-22 | 13.40 | $13.65 | — |
| 2024-02-21 | 13.30 | $13.65 | — |
| 2024-02-20 | 13.19 | $13.66 | 519 |
| 2024-02-16 | 13.06 | $13.14 | 1275 |
| 2024-02-15 | 13.01 | $13.13 | 1521 |
| 2024-02-14 | 12.96 | $12.99 | 1000 |
| 2024-02-13 | 12.93 | $12.60 | 1098 |
| 2024-02-12 | 12.97 | $13.11 | 3930 |
| 2024-02-09 | 12.91 | $13.48 | — |
| 2024-02-08 | 12.76 | $13.48 | — |
| 2024-02-07 | 12.58 | $13.48 | — |
| 2024-02-06 | 12.38 | $13.49 | 369 |
| 2024-02-05 | 12.14 | $12.15 | — |
| 2024-02-02 | 12.14 | $12.15 | — |
| 2024-02-01 | 12.15 | $12.15 | — |
| 2024-01-31 | 12.16 | $12.15 | — |
| 2024-01-30 | 12.17 | $12.15 | — |
| 2024-01-29 | 12.18 | $12.15 | — |
| 2024-01-26 | 12.19 | $12.15 | — |
| 2024-01-25 | 12.21 | $12.15 | — |
| 2024-01-24 | 12.23 | $12.15 | — |
| 2024-01-23 | 12.25 | $12.15 | — |
| 2024-01-22 | 12.27 | $12.15 | — |
| 2024-01-19 | 12.30 | $12.15 | — |
| 2024-01-18 | 12.34 | $12.15 | — |
| 2024-01-17 | 12.38 | $12.15 | — |
| 2024-01-16 | 12.43 | $12.15 | — |
| 2024-01-12 | 12.48 | $12.15 | — |
| 2024-01-11 | 12.55 | $12.15 | — |
| 2024-01-10 | 12.62 | $12.15 | — |
| 2024-01-09 | 12.70 | $12.15 | — |
| 2024-01-08 | 12.80 | $12.15 | 639 |
| 2024-01-05 | 12.91 | $12.87 | — |
| 2024-01-04 | 12.88 | $12.87 | — |
| 2024-01-03 | 12.85 | $12.87 | — |
| 2024-01-02 | 12.81 | $12.87 | — |
| 2023-12-29 | 12.77 | $12.87 | — |
| 2023-12-28 | 12.72 | $12.87 | — |
| 2023-12-27 | 12.65 | $12.87 | 100 |
| 2023-12-26 | 12.57 | $12.88 | — |
| 2023-12-22 | 12.48 | $12.88 | — |
| 2023-12-21 | 12.37 | $12.88 | — |
| 2023-12-20 | 12.25 | $12.88 | 640 |
| 2023-12-19 | 12.10 | $12.06 | — |
| 2023-12-18 | 12.10 | $12.06 | — |
| 2023-12-15 | 12.10 | $12.06 | — |
| 2023-12-14 | 12.10 | $12.06 | — |
| 2023-12-13 | 12.10 | $12.06 | — |
| 2023-12-12 | 12.10 | $12.06 | — |
| 2023-12-11 | 12.10 | $12.06 | — |
| 2023-12-08 | 12.10 | $12.06 | 250 |
| 2023-12-07 | 12.10 | $12.14 | — |
| 2023-12-06 | 12.08 | $12.14 | — |
| 2023-12-05 | 12.05 | $12.14 | — |
| 2023-12-04 | 12.03 | $12.14 | — |
| 2023-12-01 | 11.99 | $12.14 | — |
| 2023-11-30 | 11.96 | $12.14 | — |
| 2023-11-29 | 11.91 | $12.14 | — |
| 2023-11-28 | 11.86 | $12.14 | — |
| 2023-11-27 | 11.80 | $12.14 | 100 |
| 2023-11-24 | 11.73 | $11.77 | — |
| 2023-11-22 | 11.72 | $11.77 | — |
| 2023-11-21 | 11.72 | $11.77 | — |
| 2023-11-20 | 11.72 | $11.77 | — |
| 2023-11-17 | 11.71 | $11.77 | — |
| 2023-11-16 | 11.71 | $11.77 | — |
| 2023-11-15 | 11.70 | $11.77 | — |
| 2023-11-14 | 11.70 | $11.77 | 100 |
| 2023-11-13 | 11.69 | $11.77 | — |
| 2023-11-10 | 11.69 | $11.77 | — |
| 2023-11-09 | 11.68 | $11.77 | — |
| 2023-11-08 | 11.68 | $11.77 | — |
| 2023-11-07 | 11.67 | $11.77 | — |
| 2023-11-06 | 11.66 | $11.77 | — |
| 2023-11-03 | 11.66 | $11.77 | — |
| 2023-11-02 | 11.65 | $11.77 | — |
| 2023-11-01 | 11.64 | $11.77 | — |
| 2023-10-31 | 11.63 | $11.77 | — |
| 2023-10-30 | 11.62 | $11.77 | — |
| 2023-10-27 | 11.61 | $11.77 | — |
| 2023-10-26 | 11.60 | $11.77 | — |
| 2023-10-25 | 11.59 | $11.77 | — |
| 2023-10-24 | 11.58 | $11.77 | — |
| 2023-10-23 | 11.57 | $11.77 | — |
| 2023-10-20 | 11.56 | $11.77 | — |
| 2023-10-19 | 11.55 | $11.77 | — |
| 2023-10-18 | 11.54 | $11.77 | — |
| 2023-10-17 | 11.53 | $11.77 | — |
| 2023-10-16 | 11.53 | $11.77 | — |
| 2023-10-13 | 11.52 | $11.77 | — |
| 2023-10-12 | 11.51 | $11.77 | — |
| 2023-10-11 | 11.51 | $11.77 | — |
| 2023-10-10 | 11.50 | $11.77 | — |
| 2023-10-09 | 11.50 | $11.77 | — |
| 2023-10-06 | 11.50 | $11.77 | — |
| 2023-10-05 | 11.50 | $11.77 | — |
| 2023-10-04 | 11.51 | $11.77 | — |
| 2023-10-03 | 11.52 | $11.77 | — |
| 2023-10-02 | 11.54 | $11.77 | — |
| 2023-09-29 | 11.56 | $11.77 | — |
| 2023-09-28 | 11.59 | $11.77 | — |
| 2023-09-27 | 11.63 | $11.77 | — |
| 2023-09-26 | 11.69 | $11.77 | — |
| 2023-09-25 | 11.75 | $11.77 | 100 |
| 2023-09-22 | 11.82 | $11.74 | — |
| 2023-09-21 | 11.92 | $11.74 | — |
| 2023-09-20 | 12.04 | $11.74 | — |
| 2023-09-19 | 12.19 | $11.74 | — |
| 2023-09-18 | 12.35 | $11.74 | — |
| 2023-09-15 | 12.55 | $11.74 | — |
| 2023-09-14 | 12.79 | $11.74 | — |
| 2023-09-13 | 13.06 | $11.74 | 102 |
| 2023-09-12 | 13.39 | $13.51 | — |
| 2023-09-11 | 13.39 | $13.51 | — |
| 2023-09-08 | 13.39 | $13.51 | — |
| 2023-09-07 | 13.40 | $13.51 | — |
| 2023-09-06 | 13.41 | $13.51 | — |
| 2023-09-05 | 13.42 | $13.51 | — |
| 2023-09-01 | 13.44 | $13.51 | — |
| 2023-08-31 | 13.46 | $13.51 | — |
| 2023-08-30 | 13.48 | $13.51 | — |
| 2023-08-29 | 13.51 | $13.51 | 153 |
| 2023-08-28 | 13.55 | $12.82 | — |
| 2023-08-25 | 13.74 | $12.82 | 627 |
| 2023-08-24 | 13.96 | $14.08 | — |
| 2023-08-23 | 13.96 | $14.08 | — |
| 2023-08-22 | 13.95 | $14.08 | — |
| 2023-08-21 | 13.94 | $14.08 | — |
| 2023-08-18 | 13.94 | $14.08 | — |
| 2023-08-17 | 13.93 | $14.08 | — |
| 2023-08-16 | 13.93 | $14.08 | — |
| 2023-08-15 | 13.93 | $14.08 | — |
| 2023-08-14 | 13.92 | $14.08 | — |
| 2023-08-11 | 13.92 | $14.08 | — |
| 2023-08-10 | 13.92 | $14.08 | — |
| 2023-08-09 | 13.92 | $14.08 | — |
| 2023-08-08 | 13.92 | $14.08 | — |
| 2023-08-07 | 13.93 | $14.08 | — |
| 2023-08-04 | 13.94 | $14.08 | — |
| 2023-08-03 | 13.95 | $14.08 | — |
| 2023-08-02 | 13.97 | $14.08 | — |
| 2023-08-01 | 13.99 | $14.08 | — |
| 2023-07-31 | 14.01 | $14.08 | — |
| 2023-07-28 | 14.05 | $14.08 | — |
| 2023-07-27 | 14.09 | $14.08 | — |
| 2023-07-26 | 14.14 | $14.08 | — |
| 2023-07-25 | 14.20 | $14.08 | — |
| 2023-07-24 | 14.27 | $14.08 | — |
| 2023-07-21 | 14.36 | $14.08 | — |
| 2023-07-20 | 14.46 | $14.08 | — |
| 2023-07-19 | 14.58 | $14.08 | — |
| 2023-07-18 | 14.72 | $14.08 | — |
| 2023-07-17 | 14.89 | $14.08 | — |
| 2023-07-14 | 15.08 | $14.08 | — |
| 2023-07-13 | 15.31 | $14.08 | 1000 |
| 2023-07-12 | 15.57 | $15.50 | — |
| 2023-07-11 | 15.57 | $15.50 | — |
| 2023-07-10 | 15.58 | $15.50 | — |
| 2023-07-07 | 15.58 | $15.50 | — |
| 2023-07-06 | 15.59 | $15.50 | — |
| 2023-07-05 | 15.59 | $15.50 | — |
| 2023-07-03 | 15.60 | $15.50 | — |
| 2023-06-30 | 15.61 | $15.50 | — |
| 2023-06-29 | 15.61 | $15.50 | — |
| 2023-06-28 | 15.62 | $15.50 | — |
| 2023-06-27 | 15.63 | $15.50 | — |
| 2023-06-26 | 15.63 | $15.50 | — |
| 2023-06-23 | 15.64 | $15.50 | — |
| 2023-06-22 | 15.64 | $15.50 | — |
| 2023-06-21 | 15.65 | $15.50 | — |
| 2023-06-20 | 15.66 | $15.50 | — |
| 2023-06-16 | 15.66 | $15.50 | — |
| 2023-06-15 | 15.67 | $15.50 | — |
| 2023-06-14 | 15.67 | $15.50 | — |
| 2023-06-13 | 15.67 | $15.50 | — |
| 2023-06-12 | 15.68 | $15.50 | — |
| 2023-06-09 | 15.68 | $15.50 | — |
| 2023-06-08 | 15.67 | $15.50 | — |
| 2023-06-07 | 15.67 | $15.50 | — |
| 2023-06-06 | 15.66 | $15.50 | — |
| 2023-06-05 | 15.65 | $15.50 | — |
| 2023-06-02 | 15.64 | $15.50 | — |
| 2023-06-01 | 15.62 | $15.50 | — |
| 2023-05-31 | 15.60 | $15.50 | — |
| 2023-05-30 | 15.57 | $15.50 | — |
| 2023-05-26 | 15.53 | $15.50 | — |
| 2023-05-25 | 15.48 | $15.50 | — |
| 2023-05-24 | 15.42 | $15.50 | — |
| 2023-05-23 | 15.36 | $15.50 | 100 |
| 2023-05-22 | 15.27 | $15.50 | — |
| 2023-05-19 | 15.17 | $15.50 | — |
| 2023-05-18 | 15.06 | $15.50 | — |
| 2023-05-17 | 14.92 | $15.50 | 2791 |
| 2023-05-16 | 14.76 | $14.73 | — |
| 2023-05-15 | 14.73 | $14.73 | — |
| 2023-05-12 | 14.70 | $14.73 | — |
| 2023-05-11 | 14.66 | $14.73 | — |
| 2023-05-10 | 14.62 | $14.73 | — |
| 2023-05-09 | 14.56 | $14.73 | — |
| 2023-05-08 | 14.49 | $14.73 | — |
| 2023-05-05 | 14.42 | $14.73 | — |
| 2023-05-04 | 14.32 | $14.73 | — |
| 2023-05-03 | 14.22 | $14.73 | — |
| 2023-05-02 | 14.09 | $14.73 | 266 |
| 2023-05-01 | 13.94 | $14.00 | — |
| 2023-04-28 | 13.92 | $14.00 | — |
| 2023-04-27 | 13.90 | $14.00 | — |
| 2023-04-26 | 13.88 | $14.00 | — |
| 2023-04-25 | 13.85 | $14.00 | — |
| 2023-04-24 | 13.81 | $14.00 | — |
| 2023-04-21 | 13.77 | $14.00 | — |
| 2023-04-20 | 13.73 | $14.00 | — |
| 2023-04-19 | 13.68 | $14.00 | — |
| 2023-04-18 | 13.62 | $14.00 | — |
| 2023-04-17 | 13.55 | $14.00 | 135 |
| 2023-04-14 | 13.47 | $13.76 | — |
| 2023-04-13 | 13.43 | $13.76 | — |
| 2023-04-12 | 13.38 | $13.76 | — |
| 2023-04-11 | 13.33 | $13.76 | — |
| 2023-04-10 | 13.27 | $13.76 | — |
| 2023-04-06 | 13.20 | $13.76 | — |
| 2023-04-05 | 13.12 | $13.76 | — |
| 2023-04-04 | 13.04 | $13.76 | 548 |
| 2023-04-03 | 12.94 | $12.52 | — |
| 2023-03-31 | 13.09 | $12.52 | — |
| 2023-03-30 | 13.27 | $12.52 | — |
| 2023-03-29 | 13.48 | $12.52 | — |
| 2023-03-28 | 13.73 | $12.52 | 129 |
| 2023-03-27 | 14.02 | $13.95 | — |
| 2023-03-24 | 14.05 | $13.95 | — |
| 2023-03-23 | 14.09 | $13.95 | — |
| 2023-03-22 | 14.14 | $13.95 | — |
| 2023-03-21 | 14.20 | $13.95 | — |
| 2023-03-20 | 14.26 | $13.95 | 100 |
| 2023-03-17 | 14.34 | $13.94 | — |
| 2023-03-16 | 14.43 | $13.94 | — |
| 2023-03-15 | 14.54 | $13.94 | — |
| 2023-03-14 | 14.66 | $13.94 | — |
| 2023-03-13 | 14.80 | $13.94 | — |
| 2023-03-10 | 14.97 | $13.94 | 146 |
| 2023-03-09 | 15.16 | $15.00 | — |
| 2023-03-08 | 15.15 | $15.00 | — |
| 2023-03-07 | 15.15 | $15.00 | — |
| 2023-03-06 | 15.14 | $15.00 | — |
| 2023-03-03 | 15.13 | $15.00 | — |
| 2023-03-02 | 15.11 | $15.00 | 997 |
| 2023-03-01 | 15.09 | $15.88 | 623 |
| 2023-02-28 | 14.87 | $15.82 | 350 |
| 2023-02-27 | 14.63 | $15.66 | 615 |
| 2023-02-24 | 14.39 | $13.54 | 100 |
| 2023-02-23 | 14.55 | $14.41 | — |
| 2023-02-22 | 14.56 | $14.41 | — |
| 2023-02-21 | 14.56 | $14.41 | — |
| 2023-02-17 | 14.57 | $14.41 | — |
| 2023-02-16 | 14.57 | $14.41 | — |
| 2023-02-15 | 14.57 | $14.41 | — |
| 2023-02-14 | 14.57 | $14.41 | — |
| 2023-02-13 | 14.57 | $14.41 | — |
| 2023-02-10 | 14.57 | $14.41 | — |
| 2023-02-09 | 14.56 | $14.41 | — |
| 2023-02-08 | 14.55 | $14.41 | — |
| 2023-02-07 | 14.54 | $14.41 | — |
| 2023-02-06 | 14.52 | $14.41 | — |
| 2023-02-03 | 14.50 | $14.41 | — |
| 2023-02-02 | 14.47 | $14.41 | — |
| 2023-02-01 | 14.44 | $14.41 | — |
| 2023-01-31 | 14.40 | $14.41 | — |
| 2023-01-30 | 14.35 | $14.41 | — |
| 2023-01-27 | 14.28 | $14.41 | — |
| 2023-01-26 | 14.21 | $14.41 | — |
| 2023-01-25 | 14.12 | $14.41 | — |
| 2023-01-24 | 14.02 | $14.41 | — |
| 2023-01-23 | 13.89 | $14.41 | — |
| 2023-01-20 | 13.75 | $14.41 | — |
| 2023-01-19 | 13.57 | $14.41 | — |
| 2023-01-18 | 13.37 | $14.41 | — |
| 2023-01-17 | 13.14 | $14.41 | 276 |
| 2023-01-13 | 12.87 | $12.84 | — |
| 2023-01-12 | 12.89 | $12.84 | — |
| 2023-01-11 | 12.91 | $12.84 | — |
| 2023-01-10 | 12.93 | $12.84 | — |
| 2023-01-09 | 12.96 | $12.84 | — |
| 2023-01-06 | 13.00 | $12.84 | — |
| 2023-01-05 | 13.04 | $12.84 | — |
| 2023-01-04 | 13.08 | $12.84 | — |
| 2023-01-03 | 13.14 | $12.84 | — |
| 2022-12-30 | 13.20 | $12.84 | — |
| 2022-12-29 | 13.27 | $12.84 | — |
| 2022-12-28 | 13.36 | $12.84 | — |
| 2022-12-27 | 13.45 | $12.84 | — |
| 2022-12-23 | 13.56 | $12.84 | 21000 |
| 2022-12-22 | 13.69 | $13.49 | — |
| 2022-12-21 | 13.70 | $13.49 | — |
| 2022-12-20 | 13.71 | $13.49 | — |
| 2022-12-19 | 13.72 | $13.49 | — |
| 2022-12-16 | 13.73 | $13.49 | — |
| 2022-12-15 | 13.74 | $13.49 | — |
| 2022-12-14 | 13.75 | $13.49 | — |
| 2022-12-13 | 13.76 | $13.49 | — |
| 2022-12-12 | 13.76 | $13.49 | — |
| 2022-12-09 | 13.77 | $13.49 | — |
| 2022-12-08 | 13.77 | $13.49 | — |
| 2022-12-07 | 13.77 | $13.49 | — |
| 2022-12-06 | 13.77 | $13.49 | 454 |
| 2022-12-05 | 13.76 | $15.35 | 458 |
| 2022-12-02 | 13.36 | $15.14 | — |
| 2022-12-01 | 12.93 | $15.14 | 1000 |
| 2022-11-30 | 12.43 | $12.42 | — |
| 2022-11-29 | 12.43 | $12.42 | — |
| 2022-11-28 | 12.43 | $12.42 | — |
| 2022-11-25 | 12.42 | $12.42 | — |
| 2022-11-23 | 12.41 | $12.42 | — |
| 2022-11-22 | 12.40 | $12.42 | — |
| 2022-11-21 | 12.39 | $12.42 | — |
| 2022-11-18 | 12.38 | $12.42 | — |
| 2022-11-17 | 12.37 | $12.42 | — |
| 2022-11-16 | 12.35 | $12.42 | — |
| 2022-11-15 | 12.33 | $12.42 | — |
| 2022-11-14 | 12.30 | $12.42 | — |
| 2022-11-11 | 12.28 | $12.42 | — |
| 2022-11-10 | 12.24 | $12.42 | — |
| 2022-11-09 | 12.20 | $12.42 | — |
| 2022-11-08 | 12.16 | $12.42 | — |
| 2022-11-07 | 12.11 | $12.42 | — |
| 2022-11-04 | 12.05 | $12.42 | — |
| 2022-11-03 | 11.98 | $12.42 | — |
| 2022-11-02 | 11.90 | $12.42 | — |
| 2022-11-01 | 11.81 | $12.42 | — |
| 2022-10-31 | 11.71 | $12.42 | — |
| 2022-10-28 | 11.59 | $12.42 | — |
| 2022-10-27 | 11.45 | $12.42 | — |
| 2022-10-26 | 11.30 | $12.42 | — |
| 2022-10-25 | 11.12 | $12.42 | 760 |
| 2022-10-24 | 10.92 | $11.33 | — |
| 2022-10-21 | 10.92 | $11.33 | — |
| 2022-10-20 | 10.92 | $11.33 | — |
| 2022-10-19 | 10.93 | $11.33 | — |
| 2022-10-18 | 10.94 | $11.33 | — |
| 2022-10-17 | 10.96 | $11.33 | — |
| 2022-10-14 | 11.00 | $11.33 | — |
| 2022-10-13 | 11.04 | $11.33 | — |
| 2022-10-12 | 11.09 | $11.33 | — |
| 2022-10-11 | 11.16 | $11.33 | — |
| 2022-10-10 | 11.25 | $11.33 | — |
| 2022-10-07 | 11.35 | $11.33 | — |
| 2022-10-06 | 11.48 | $11.33 | — |
| 2022-10-05 | 11.64 | $11.33 | — |
| 2022-10-04 | 11.83 | $11.33 | — |
| 2022-10-03 | 12.05 | $11.33 | — |
| 2022-09-30 | 12.32 | $11.33 | — |
| 2022-09-29 | 12.63 | $11.33 | — |
| 2022-09-28 | 13.00 | $11.33 | — |
| 2022-09-27 | 13.43 | $11.33 | — |
| 2022-09-26 | 13.94 | $11.33 | — |
| 2022-09-23 | 14.53 | $11.33 | 204 |
| 2022-09-22 | 15.21 | $15.04 | — |
| 2022-09-21 | 15.22 | $15.04 | — |
| 2022-09-20 | 15.23 | $15.04 | — |
| 2022-09-19 | 15.24 | $15.04 | — |
| 2022-09-16 | 15.25 | $15.04 | — |
| 2022-09-15 | 15.26 | $15.04 | — |
| 2022-09-14 | 15.27 | $15.04 | — |
| 2022-09-13 | 15.28 | $15.04 | — |
| 2022-09-12 | 15.29 | $15.04 | — |
| 2022-09-09 | 15.30 | $15.04 | — |
| 2022-09-08 | 15.30 | $15.04 | — |
| 2022-09-07 | 15.31 | $15.04 | — |
| 2022-09-06 | 15.31 | $15.04 | — |
| 2022-09-02 | 15.32 | $15.04 | — |
| 2022-09-01 | 15.32 | $15.04 | — |
| 2022-08-31 | 15.31 | $15.04 | — |
| 2022-08-30 | 15.31 | $15.04 | — |
| 2022-08-29 | 15.29 | $15.04 | — |
| 2022-08-26 | 15.28 | $15.04 | — |
| 2022-08-25 | 15.25 | $15.04 | — |
| 2022-08-24 | 15.22 | $15.04 | — |
| 2022-08-23 | 15.18 | $15.04 | — |
| 2022-08-22 | 15.13 | $15.04 | — |
| 2022-08-19 | 15.07 | $15.04 | — |
| 2022-08-18 | 14.99 | $15.04 | — |
| 2022-08-17 | 14.89 | $15.04 | — |
| 2022-08-16 | 14.78 | $15.04 | — |
| 2022-08-15 | 14.64 | $15.04 | — |
| 2022-08-12 | 14.48 | $15.04 | — |
| 2022-08-11 | 14.29 | $15.04 | — |
| 2022-08-10 | 14.07 | $15.04 | — |
| 2022-08-09 | 13.80 | $15.04 | — |
| 2022-08-08 | 13.49 | $15.04 | — |
| 2022-08-05 | 13.13 | $15.04 | — |
| 2022-08-04 | 12.71 | $15.04 | — |
| 2022-08-03 | 12.23 | $15.04 | 100 |
| 2022-08-02 | 11.67 | $11.86 | — |
| 2022-08-01 | 11.68 | $11.86 | — |
| 2022-07-29 | 11.71 | $11.86 | — |
| 2022-07-28 | 11.74 | $11.86 | — |
| 2022-07-27 | 11.78 | $11.86 | — |
| 2022-07-26 | 11.83 | $11.86 | — |
| 2022-07-25 | 11.90 | $11.86 | — |
| 2022-07-22 | 11.97 | $11.86 | — |
| 2022-07-21 | 12.07 | $11.86 | — |
| 2022-07-20 | 12.18 | $11.86 | — |
| 2022-07-19 | 12.31 | $11.86 | — |
| 2022-07-18 | 12.46 | $11.86 | — |
| 2022-07-15 | 12.65 | $11.86 | — |
| 2022-07-14 | 12.86 | $11.86 | 8712 |
| 2022-07-13 | 13.11 | $12.81 | — |
| 2022-07-12 | 13.20 | $12.81 | 250 |
| 2022-07-11 | 13.31 | $13.40 | — |
| 2022-07-08 | 13.32 | $13.40 | — |
| 2022-07-07 | 13.32 | $13.40 | — |
| 2022-07-06 | 13.33 | $13.40 | — |
| 2022-07-05 | 13.34 | $13.40 | — |
| 2022-07-01 | 13.35 | $13.40 | — |
| 2022-06-30 | 13.37 | $13.40 | — |
| 2022-06-29 | 13.39 | $13.40 | — |
| 2022-06-28 | 13.41 | $13.40 | — |
| 2022-06-27 | 13.44 | $13.40 | — |
| 2022-06-24 | 13.48 | $13.40 | — |
| 2022-06-23 | 13.52 | $13.40 | — |
| 2022-06-22 | 13.58 | $13.40 | — |
| 2022-06-21 | 13.64 | $13.40 | — |
| 2022-06-17 | 13.71 | $13.40 | 120 |
| 2022-06-16 | 13.79 | $13.88 | — |
| 2022-06-15 | 13.79 | $13.88 | — |
| 2022-06-14 | 13.79 | $13.88 | — |
| 2022-06-13 | 13.79 | $13.88 | — |
| 2022-06-10 | 13.79 | $13.88 | — |
| 2022-06-09 | 13.79 | $13.88 | — |
| 2022-06-08 | 13.79 | $13.88 | — |
| 2022-06-07 | 13.79 | $13.88 | — |
| 2022-06-06 | 13.80 | $13.88 | — |
| 2022-06-03 | 13.81 | $13.88 | — |
| 2022-06-02 | 13.82 | $13.88 | — |
| 2022-06-01 | 13.83 | $13.88 | — |
| 2022-05-31 | 13.84 | $13.88 | — |
| 2022-05-27 | 13.86 | $13.88 | — |
| 2022-05-26 | 13.89 | $13.88 | — |
| 2022-05-25 | 13.92 | $13.88 | — |
| 2022-05-24 | 13.95 | $13.88 | — |
| 2022-05-23 | 13.99 | $13.88 | — |
| 2022-05-20 | 14.04 | $13.88 | — |
| 2022-05-19 | 14.10 | $13.88 | — |
| 2022-05-18 | 14.17 | $13.88 | — |
| 2022-05-17 | 14.25 | $13.88 | — |
| 2022-05-16 | 14.35 | $13.88 | 150 |
| 2022-05-13 | 14.46 | $14.12 | — |
| 2022-05-12 | 14.54 | $14.12 | — |
| 2022-05-11 | 14.63 | $14.12 | — |
| 2022-05-10 | 14.74 | $14.12 | — |
| 2022-05-09 | 14.87 | $14.12 | — |
| 2022-05-06 | 15.01 | $14.12 | — |
| 2022-05-05 | 15.18 | $14.12 | — |
| 2022-05-04 | 15.37 | $14.12 | — |
| 2022-05-03 | 15.59 | $14.12 | 997 |
| 2022-05-02 | 15.84 | $15.90 | — |
| 2022-04-29 | 15.76 | $15.90 | — |
| 2022-04-28 | 15.65 | $15.90 | — |
| 2022-04-27 | 15.53 | $15.90 | — |
| 2022-04-26 | 15.39 | $15.90 | — |
| 2022-04-25 | 15.22 | $15.90 | — |
| 2022-04-22 | 15.01 | $15.90 | — |
| 2022-04-21 | 14.78 | $15.90 | — |
| 2022-04-20 | 14.50 | $15.90 | 900 |
| 2022-04-19 | 14.18 | $14.17 | — |
| 2022-04-18 | 14.17 | $14.17 | — |
| 2022-04-14 | 14.15 | $14.17 | — |
| 2022-04-13 | 14.14 | $14.17 | — |
| 2022-04-12 | 14.12 | $14.17 | — |
| 2022-04-11 | 14.09 | $14.17 | — |
| 2022-04-08 | 14.07 | $14.17 | — |
| 2022-04-07 | 14.03 | $14.17 | — |
| 2022-04-06 | 14.00 | $14.17 | — |
| 2022-04-05 | 13.95 | $14.17 | — |
| 2022-04-04 | 13.90 | $14.17 | — |
| 2022-04-01 | 13.84 | $14.17 | — |
| 2022-03-31 | 13.77 | $14.17 | — |
| 2022-03-30 | 13.69 | $14.17 | — |
| 2022-03-29 | 13.59 | $14.17 | — |
| 2022-03-28 | 13.48 | $14.17 | — |
| 2022-03-25 | 13.36 | $14.17 | — |
| 2022-03-24 | 13.21 | $14.17 | 200 |
| 2022-03-23 | 13.05 | $13.00 | — |
| 2022-03-22 | 13.10 | $13.00 | — |
| 2022-03-21 | 13.17 | $13.00 | — |
| 2022-03-18 | 13.25 | $13.00 | — |
| 2022-03-17 | 13.35 | $13.00 | — |
| 2022-03-16 | 13.46 | $13.00 | — |
| 2022-03-15 | 13.59 | $13.00 | — |
| 2022-03-14 | 13.75 | $13.00 | — |
| 2022-03-11 | 13.93 | $13.00 | — |
| 2022-03-10 | 14.14 | $13.00 | — |
| 2022-03-09 | 14.39 | $13.00 | 505 |
| 2022-03-08 | 14.67 | $12.20 | 1805 |
| 2022-03-07 | 15.17 | $11.60 | 200 |
| 2022-03-04 | 15.87 | $15.67 | — |
| 2022-03-03 | 15.83 | $15.67 | — |
| 2022-03-02 | 15.77 | $15.67 | — |
| 2022-03-01 | 15.70 | $15.67 | — |
| 2022-02-28 | 15.61 | $15.67 | — |
| 2022-02-25 | 15.50 | $15.67 | — |
| 2022-02-24 | 15.37 | $15.67 | — |
| 2022-02-23 | 15.22 | $15.67 | — |
| 2022-02-22 | 15.04 | $15.67 | — |
| 2022-02-18 | 14.82 | $15.67 | — |
| 2022-02-17 | 14.56 | $15.67 | — |
| 2022-02-16 | 14.26 | $15.67 | — |
| 2022-02-15 | 13.91 | $15.67 | 100 |
| 2022-02-14 | 13.50 | $13.35 | — |
| 2022-02-11 | 13.52 | $13.35 | — |
| 2022-02-10 | 13.53 | $13.35 | — |
| 2022-02-09 | 13.55 | $13.35 | — |
| 2022-02-08 | 13.56 | $13.35 | — |
| 2022-02-07 | 13.58 | $13.35 | — |
| 2022-02-04 | 13.60 | $13.35 | — |
| 2022-02-03 | 13.62 | $13.35 | — |
| 2022-02-02 | 13.64 | $13.35 | — |
| 2022-02-01 | 13.66 | $13.35 | — |
| 2022-01-31 | 13.69 | $13.35 | — |
| 2022-01-28 | 13.71 | $12.97 | 100 |
| 2022-01-27 | 13.82 | $13.35 | — |
| 2022-01-26 | 13.86 | $13.35 | — |
| 2022-01-25 | 13.91 | $13.35 | 100 |
| 2022-01-24 | 13.96 | $13.97 | — |
| 2022-01-21 | 13.89 | $13.97 | — |
| 2022-01-20 | 13.79 | $13.97 | — |
| 2022-01-19 | 13.69 | $13.97 | — |
| 2022-01-18 | 13.55 | $13.97 | — |
| 2022-01-14 | 13.40 | $13.97 | 2000 |
| 2022-01-13 | 13.22 | $13.68 | — |
| 2022-01-12 | 13.06 | $13.68 | 205 |
| 2022-01-11 | 12.88 | $14.05 | — |
| 2022-01-10 | 12.59 | $14.05 | 100 |
| 2022-01-07 | 12.25 | $13.09 | — |
| 2022-01-06 | 12.06 | $13.09 | 825 |
| 2022-01-05 | 11.83 | $12.00 | — |
| 2022-01-04 | 11.80 | $12.00 | — |
| 2022-01-03 | 11.77 | $12.00 | — |
| 2021-12-31 | 11.73 | $12.00 | — |
| 2021-12-30 | 11.69 | $12.00 | — |
| 2021-12-29 | 11.64 | $12.00 | — |
| 2021-12-28 | 11.58 | $12.00 | — |
| 2021-12-27 | 11.51 | $12.00 | — |
| 2021-12-23 | 11.43 | $12.00 | — |
| 2021-12-22 | 11.35 | $12.00 | — |
| 2021-12-21 | 11.25 | $12.00 | 100 |
| 2021-12-20 | 11.13 | $11.28 | — |
| 2021-12-17 | 11.16 | $11.28 | — |
| 2021-12-16 | 11.19 | $11.28 | — |
| 2021-12-15 | 11.23 | $11.28 | — |
| 2021-12-14 | 11.27 | $11.28 | — |
| 2021-12-13 | 11.33 | $11.28 | — |
| 2021-12-10 | 11.40 | $11.28 | — |
| 2021-12-09 | 11.48 | $11.28 | — |
| 2021-12-08 | 11.58 | $11.28 | — |
| 2021-12-07 | 11.70 | $11.28 | — |
| 2021-12-06 | 11.84 | $11.28 | — |
| 2021-12-03 | 12.01 | $11.28 | — |
| 2021-12-02 | 12.20 | $11.28 | — |
| 2021-12-01 | 12.43 | $11.28 | — |
| 2021-11-30 | 12.69 | $11.28 | — |
| 2021-11-29 | 13.00 | $11.28 | — |
| 2021-11-26 | 13.36 | $11.28 | 1226 |
| 2021-11-24 | 13.77 | $13.00 | — |
| 2021-11-23 | 13.88 | $13.00 | — |
| 2021-11-22 | 14.01 | $13.00 | — |
| 2021-11-19 | 14.15 | $13.00 | — |
| 2021-11-18 | 14.32 | $13.00 | 400 |
| 2021-11-17 | 14.51 | $15.00 | — |
| 2021-11-16 | 14.30 | $15.00 | — |
| 2021-11-15 | 14.05 | $15.00 | — |
| 2021-11-12 | 13.76 | $15.00 | — |
| 2021-11-11 | 13.42 | $15.00 | — |
| 2021-11-10 | 13.02 | $15.00 | — |
| 2021-11-09 | 12.55 | $15.00 | 255 |
| 2021-11-08 | 12.00 | $12.00 | — |
| 2021-11-05 | 12.01 | $12.00 | — |
| 2021-11-04 | 12.01 | $12.00 | 500 |
| 2021-11-03 | 12.01 | $12.00 | — |
| 2021-11-02 | 12.00 | $12.00 | — |
| 2021-11-01 | 12.00 | $12.00 | — |
| 2021-10-29 | 12.00 | $12.00 | — |
| 2021-10-28 | 12.00 | $12.00 | — |
| 2021-10-27 | 12.00 | $12.00 | — |
| 2021-10-26 | 12.00 | $12.00 | — |
| 2021-10-25 | 12.00 | $12.00 | — |
| 2021-10-22 | 12.00 | $12.00 | — |
| 2021-10-21 | 12.00 | $12.00 | — |
| 2021-10-20 | 12.00 | $12.00 | — |
| 2021-10-19 | 12.00 | $12.00 | — |
| 2021-10-18 | 11.99 | $12.00 | — |
| 2021-10-15 | 11.99 | $12.00 | — |
| 2021-10-14 | 11.99 | $12.00 | — |
| 2021-10-13 | 11.98 | $12.00 | — |
| 2021-10-12 | 11.98 | $12.00 | — |
| 2021-10-11 | 11.98 | $12.00 | — |
| 2021-10-08 | 11.97 | $12.00 | — |
| 2021-10-07 | 11.96 | $12.00 | — |
| 2021-10-06 | 11.95 | $12.00 | — |
| 2021-10-05 | 11.94 | $12.00 | — |
| 2021-10-04 | 11.93 | $12.00 | — |
| 2021-10-01 | 11.92 | $12.00 | — |
| 2021-09-30 | 11.91 | $12.00 | — |
| 2021-09-29 | 11.89 | $12.00 | — |
| 2021-09-28 | 11.87 | $12.00 | 2000 |
| 2021-09-27 | 11.85 | $12.00 | — |
| 2021-09-24 | 11.82 | $12.00 | — |
| 2021-09-23 | 11.80 | $12.00 | — |
| 2021-09-22 | 11.76 | $12.00 | — |
| 2021-09-21 | 11.73 | $12.00 | — |
| 2021-09-20 | 11.68 | $12.00 | 3000 |
| 2021-09-17 | 11.64 | $11.75 | — |
| 2021-09-16 | 11.63 | $11.75 | — |
| 2021-09-15 | 11.63 | $11.75 | — |
| 2021-09-14 | 11.63 | $11.75 | — |
| 2021-09-13 | 11.63 | $11.75 | — |
| 2021-09-10 | 11.63 | $11.75 | — |
| 2021-09-09 | 11.64 | $11.75 | — |
| 2021-09-08 | 11.64 | $11.75 | — |
| 2021-09-07 | 11.65 | $11.75 | — |
| 2021-09-03 | 11.66 | $11.75 | — |
| 2021-09-02 | 11.67 | $11.75 | — |
| 2021-09-01 | 11.69 | $11.75 | — |
| 2021-08-31 | 11.71 | $11.75 | — |
| 2021-08-30 | 11.74 | $11.75 | — |
| 2021-08-27 | 11.77 | $11.75 | — |
| 2021-08-26 | 11.82 | $11.75 | — |
| 2021-08-25 | 11.87 | $11.75 | 1500 |
| 2021-08-24 | 11.93 | $12.05 | — |
| 2021-08-23 | 11.93 | $12.05 | — |
| 2021-08-20 | 11.94 | $12.05 | — |
| 2021-08-19 | 11.96 | $12.05 | — |
| 2021-08-18 | 11.98 | $12.05 | — |
| 2021-08-17 | 12.00 | $12.05 | — |
| 2021-08-16 | 12.03 | $12.05 | — |
| 2021-08-13 | 12.07 | $12.05 | — |
| 2021-08-12 | 12.11 | $12.05 | — |
| 2021-08-11 | 12.16 | $12.05 | — |
| 2021-08-10 | 12.23 | $12.05 | — |
| 2021-08-09 | 12.30 | $12.05 | — |
| 2021-08-06 | 12.39 | $12.05 | — |
| 2021-08-05 | 12.49 | $12.05 | — |
| 2021-08-04 | 12.62 | $12.05 | — |
| 2021-08-03 | 12.76 | $12.05 | 3000 |
| 2021-08-02 | 12.93 | $12.95 | — |
| 2021-07-30 | 12.94 | $12.95 | — |
| 2021-07-29 | 12.95 | $12.95 | — |
| 2021-07-28 | 12.96 | $12.95 | — |
| 2021-07-27 | 12.97 | $12.95 | — |
| 2021-07-26 | 12.98 | $12.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.65
2026-07-20
Close Price
$12.65
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.17
Average
13.00
Maximum
16.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.65 | $12.65 | 20 |
| 2026-07-17 | 12.67 | $12.65 | 20 |
| 2026-07-16 | 12.70 | $12.65 | 20 |
| 2026-07-15 | 12.74 | $12.65 | — |
| 2026-07-14 | 12.78 | $12.65 | — |
| 2026-07-13 | 12.84 | $12.65 | 700 |
| 2026-07-10 | 12.91 | $12.91 | 20 |
| 2026-07-09 | 12.91 | $12.91 | 20 |
| 2026-07-08 | 12.91 | $12.91 | — |
| 2026-07-07 | 12.91 | $12.91 | — |
| 2026-07-06 | 12.91 | $12.91 | 20 |
| 2026-07-02 | 12.91 | $12.91 | 8 |
| 2026-07-01 | 12.91 | $12.91 | 8 |
| 2026-06-30 | 12.91 | $12.91 | 8 |
| 2026-06-29 | 12.92 | $12.91 | 8 |
| 2026-06-26 | 12.92 | $12.91 | 8 |
| 2026-06-25 | 12.92 | $12.91 | 8 |
| 2026-06-24 | 12.92 | $12.91 | 8 |
| 2026-06-23 | 12.92 | $12.91 | 8 |
| 2026-06-22 | 12.93 | $12.91 | 8 |
| 2026-06-18 | 12.93 | $12.91 | 8 |
| 2026-06-17 | 12.93 | $12.91 | 8 |
| 2026-06-16 | 12.94 | $12.91 | 8 |
| 2026-06-15 | 12.94 | $12.91 | 8 |
| 2026-06-12 | 12.95 | $12.91 | 8 |
| 2026-06-11 | 12.95 | $12.91 | 8 |
| 2026-06-10 | 12.95 | $12.91 | 8 |
| 2026-06-09 | 12.96 | $12.91 | 8 |
| 2026-06-08 | 12.96 | $12.91 | — |
| 2026-06-05 | 12.97 | $12.91 | 8 |
| 2026-06-04 | 12.97 | $12.91 | 8 |
| 2026-06-03 | 12.98 | $12.91 | 8 |
| 2026-06-02 | 12.98 | $12.91 | 8 |
| 2026-06-01 | 12.98 | $12.91 | 8 |
| 2026-05-29 | 12.98 | $12.91 | 8 |
| 2026-05-28 | 12.98 | $12.91 | 8 |
| 2026-05-27 | 12.98 | $12.91 | 8 |
| 2026-05-26 | 12.97 | $12.91 | — |
| 2026-05-22 | 12.96 | $12.91 | 8 |
| 2026-05-21 | 12.95 | $12.91 | 8 |
| 2026-05-20 | 12.93 | $12.91 | 8 |
| 2026-05-19 | 12.91 | $12.91 | 8 |
| 2026-05-18 | 12.88 | $12.91 | 8 |
| 2026-05-15 | 12.84 | $12.91 | — |
| 2026-05-14 | 12.79 | $12.91 | 8 |
| 2026-05-13 | 12.73 | $12.91 | 8 |
| 2026-05-12 | 12.65 | $12.91 | 1 |
| 2026-05-11 | 12.56 | $12.91 | 300 |
| 2026-05-08 | 12.45 | $12.91 | 378 |
| 2026-05-07 | 12.31 | $12.20 | — |
| 2026-05-06 | 12.37 | $12.20 | 199 |
| 2026-05-05 | 12.45 | $12.20 | 200 |
| 2026-05-04 | 12.54 | $12.20 | 400 |
| 2026-05-01 | 12.65 | $12.13 | 200 |
| 2026-04-30 | 12.81 | $12.13 | 200 |
| 2026-04-29 | 13.00 | $12.13 | 200 |
| 2026-04-28 | 13.23 | $12.13 | 304 |
| 2026-04-27 | 13.50 | $13.36 | 300 |
| 2026-04-24 | 13.44 | $13.36 | 302 |
| 2026-04-23 | 13.36 | $13.35 | 300 |
| 2026-04-22 | 13.26 | $13.35 | 300 |
| 2026-04-21 | 13.13 | $13.35 | 100 |
| 2026-04-20 | 12.97 | $13.60 | 352 |
| 2026-04-17 | 12.68 | $13.40 | 150 |
| 2026-04-16 | 12.40 | $13.40 | 151 |
| 2026-04-15 | 12.05 | $12.12 | 100 |
| 2026-04-14 | 12.04 | $12.12 | 100 |
| 2026-04-13 | 12.02 | $12.12 | 100 |
| 2026-04-10 | 12.01 | $12.12 | 100 |
| 2026-04-09 | 11.99 | $12.12 | 100 |
| 2026-04-08 | 11.97 | $12.12 | 100 |
| 2026-04-07 | 11.95 | $12.12 | 100 |
| 2026-04-06 | 11.93 | $12.12 | 100 |
| 2026-04-02 | 11.90 | $12.12 | 100 |
| 2026-04-01 | 11.88 | $12.12 | 100 |
| 2026-03-31 | 11.86 | $12.12 | 100 |
| 2026-03-30 | 11.84 | $12.12 | 100 |
| 2026-03-27 | 11.81 | $12.12 | 131 |
| 2026-03-26 | 11.80 | $12.12 | 389 |
| 2026-03-25 | 11.78 | $12.44 | 1 |
| 2026-03-24 | 11.67 | $12.44 | 1 |
| 2026-03-23 | 11.54 | $12.45 | 580 |
| 2026-03-20 | 11.39 | $11.61 | 1 |
| 2026-03-19 | 11.49 | $11.61 | 1 |
| 2026-03-18 | 11.62 | $11.61 | 1 |
| 2026-03-17 | 11.79 | $11.61 | 1 |
| 2026-03-16 | 12.02 | $11.61 | — |
| 2026-03-13 | 12.29 | $11.61 | 1 |
| 2026-03-12 | 12.64 | $11.61 | 142 |
| 2026-03-11 | 13.07 | $12.45 | 260 |
| 2026-03-10 | 13.34 | $12.43 | 100 |
| 2026-03-09 | 13.67 | $12.43 | 196 |
| 2026-03-06 | 14.08 | $14.05 | 100 |
| 2026-03-05 | 14.05 | $14.05 | 100 |
| 2026-03-04 | 14.03 | $14.05 | 100 |
| 2026-03-03 | 13.99 | $14.05 | 100 |
| 2026-03-02 | 13.95 | $14.05 | 100 |
| 2026-02-27 | 13.89 | $14.05 | 100 |
| 2026-02-26 | 13.82 | $14.05 | 100 |
| 2026-02-25 | 13.74 | $14.05 | 100 |
| 2026-02-24 | 13.64 | $14.05 | 159 |
| 2026-02-23 | 13.51 | $13.51 | 100 |
| 2026-02-20 | 13.53 | $13.51 | — |
| 2026-02-19 | 13.56 | $13.51 | — |
| 2026-02-18 | 13.59 | $13.51 | — |
| 2026-02-17 | 13.64 | $13.51 | — |
| 2026-02-13 | 13.69 | $13.51 | 600 |
| 2026-02-12 | 13.75 | $13.76 | — |
| 2026-02-11 | 13.75 | $13.76 | — |
| 2026-02-10 | 13.75 | $13.76 | — |
| 2026-02-09 | 13.75 | $13.76 | — |
| 2026-02-06 | 13.74 | $13.76 | — |
| 2026-02-05 | 13.74 | $13.76 | 100 |
| 2026-02-04 | 13.74 | $13.76 | 100 |
| 2026-02-03 | 13.74 | $13.76 | 100 |
| 2026-02-02 | 13.74 | $13.76 | — |
| 2026-01-30 | 13.74 | $13.76 | — |
| 2026-01-29 | 13.73 | $13.76 | 100 |
| 2026-01-28 | 13.73 | $13.76 | 100 |
| 2026-01-27 | 13.73 | $13.76 | 100 |
| 2026-01-26 | 13.73 | $13.76 | 100 |
| 2026-01-23 | 13.73 | $13.76 | 100 |
| 2026-01-22 | 13.73 | $13.76 | 100 |
| 2026-01-21 | 13.73 | $13.76 | 100 |
| 2026-01-20 | 13.73 | $13.76 | 100 |
| 2026-01-16 | 13.73 | $13.76 | 100 |
| 2026-01-15 | 13.74 | $13.76 | 100 |
| 2026-01-14 | 13.74 | $13.76 | 100 |
| 2026-01-13 | 13.75 | $13.76 | 100 |
| 2026-01-12 | 13.76 | $13.76 | 102 |
| 2026-01-09 | 13.77 | $13.82 | 100 |
| 2026-01-08 | 13.77 | $13.82 | 100 |
| 2026-01-07 | 13.77 | $13.82 | 100 |
| 2026-01-06 | 13.76 | $13.82 | — |
| 2026-01-05 | 13.76 | $13.82 | 100 |
| 2026-01-02 | 13.76 | $13.82 | 100 |
| 2025-12-31 | 13.76 | $13.82 | 100 |
| 2025-12-30 | 13.76 | $13.82 | 100 |
| 2025-12-29 | 13.76 | $13.82 | 100 |
| 2025-12-26 | 13.76 | $13.82 | 100 |
| 2025-12-24 | 13.76 | $13.82 | — |
| 2025-12-23 | 13.77 | $13.82 | 100 |
| 2025-12-22 | 13.77 | $13.82 | 100 |
| 2025-12-19 | 13.78 | $13.82 | 100 |
| 2025-12-18 | 13.80 | $13.82 | 100 |
| 2025-12-17 | 13.81 | $13.82 | 100 |
| 2025-12-16 | 13.83 | $13.82 | 100 |
| 2025-12-15 | 13.86 | $13.82 | — |
| 2025-12-12 | 13.89 | $13.82 | — |
| 2025-12-11 | 13.93 | $13.82 | — |
| 2025-12-10 | 13.98 | $13.82 | 100 |
| 2025-12-09 | 14.04 | $13.82 | — |
| 2025-12-08 | 14.12 | $13.82 | 100 |
| 2025-12-05 | 14.20 | $13.82 | 100 |
| 2025-12-04 | 14.31 | $13.82 | 100 |
| 2025-12-03 | 14.43 | $13.82 | 418 |
| 2025-12-02 | 14.58 | $14.72 | 100 |
| 2025-12-01 | 14.47 | $14.72 | 203 |
| 2025-11-28 | 14.33 | $14.22 | 100 |
| 2025-11-26 | 14.32 | $14.22 | 216 |
| 2025-11-25 | 14.30 | $14.16 | — |
| 2025-11-24 | 14.28 | $14.16 | 100 |
| 2025-11-21 | 14.26 | $14.16 | 100 |
| 2025-11-20 | 14.24 | $14.16 | 106 |
| 2025-11-19 | 14.20 | $14.58 | 7 |
| 2025-11-18 | 14.01 | $14.58 | 7 |
| 2025-11-17 | 13.78 | $14.58 | 852 |
| 2025-11-14 | 13.50 | $13.48 | 7 |
| 2025-11-13 | 13.51 | $13.48 | 7 |
| 2025-11-12 | 13.51 | $13.48 | 7 |
| 2025-11-11 | 13.51 | $13.48 | 7 |
| 2025-11-10 | 13.52 | $13.48 | 7 |
| 2025-11-07 | 13.52 | $13.48 | 7 |
| 2025-11-06 | 13.53 | $13.48 | 7 |
| 2025-11-05 | 13.53 | $13.48 | 7 |
| 2025-11-04 | 13.54 | $13.48 | 7 |
| 2025-11-03 | 13.54 | $13.48 | 7 |
| 2025-10-31 | 13.54 | $13.48 | 7 |
| 2025-10-30 | 13.54 | $13.48 | 7 |
| 2025-10-29 | 13.54 | $13.48 | 7 |
| 2025-10-28 | 13.54 | $13.48 | — |
| 2025-10-27 | 13.53 | $13.48 | 7 |
| 2025-10-24 | 13.52 | $13.48 | — |
| 2025-10-23 | 13.50 | $13.48 | — |
| 2025-10-22 | 13.48 | $13.48 | — |
| 2025-10-21 | 13.46 | $13.48 | — |
| 2025-10-20 | 13.42 | $13.48 | — |
| 2025-10-17 | 13.38 | $13.48 | — |
| 2025-10-16 | 13.32 | $13.48 | — |
| 2025-10-15 | 13.25 | $13.48 | — |
| 2025-10-14 | 13.16 | $13.48 | 173 |
| 2025-10-13 | 13.06 | $12.98 | — |
| 2025-10-10 | 13.08 | $12.98 | 198 |
| 2025-10-09 | 13.12 | $13.09 | — |
| 2025-10-08 | 13.12 | $13.09 | 2 |
| 2025-10-07 | 13.13 | $13.09 | — |
| 2025-10-06 | 13.14 | $13.09 | — |
| 2025-10-03 | 13.14 | $13.09 | — |
| 2025-10-02 | 13.15 | $13.09 | — |
| 2025-10-01 | 13.16 | $13.09 | — |
| 2025-09-30 | 13.16 | $13.09 | 99 |
| 2025-09-29 | 13.17 | $13.09 | — |
| 2025-09-26 | 13.18 | $13.09 | — |
| 2025-09-25 | 13.19 | $13.09 | — |
| 2025-09-24 | 13.20 | $13.09 | — |
| 2025-09-23 | 13.20 | $13.09 | — |
| 2025-09-22 | 13.21 | $13.09 | — |
| 2025-09-19 | 13.22 | $13.09 | — |
| 2025-09-18 | 13.22 | $13.09 | — |
| 2025-09-17 | 13.22 | $13.09 | — |
| 2025-09-16 | 13.22 | $13.09 | — |
| 2025-09-15 | 13.22 | $13.09 | — |
| 2025-09-12 | 13.21 | $13.09 | — |
| 2025-09-11 | 13.20 | $13.09 | — |
| 2025-09-10 | 13.18 | $13.09 | — |
| 2025-09-09 | 13.15 | $13.09 | — |
| 2025-09-08 | 13.12 | $13.09 | — |
| 2025-09-05 | 13.07 | $13.09 | — |
| 2025-09-04 | 13.00 | $13.09 | — |
| 2025-09-03 | 12.92 | $13.09 | — |
| 2025-09-02 | 12.82 | $13.09 | — |
| 2025-08-29 | 12.69 | $13.09 | — |
| 2025-08-28 | 12.54 | $13.09 | — |
| 2025-08-27 | 12.34 | $13.09 | 115 |
| 2025-08-26 | 12.11 | $12.22 | — |
| 2025-08-25 | 12.11 | $12.22 | — |
| 2025-08-22 | 12.11 | $12.22 | — |
| 2025-08-21 | 12.11 | $12.22 | — |
| 2025-08-20 | 12.11 | $12.22 | — |
| 2025-08-19 | 12.11 | $12.22 | — |
| 2025-08-18 | 12.12 | $12.22 | — |
| 2025-08-15 | 12.14 | $12.22 | — |
| 2025-08-14 | 12.16 | $12.22 | — |
| 2025-08-13 | 12.19 | $12.22 | — |
| 2025-08-12 | 12.24 | $12.22 | — |
| 2025-08-11 | 12.29 | $12.22 | — |
| 2025-08-08 | 12.36 | $12.22 | — |
| 2025-08-07 | 12.44 | $12.22 | — |
| 2025-08-06 | 12.55 | $12.22 | — |
| 2025-08-05 | 12.68 | $12.22 | — |
| 2025-08-04 | 12.85 | $12.22 | — |
| 2025-08-01 | 13.05 | $12.22 | 184 |
| 2025-07-31 | 13.28 | $13.23 | — |
| 2025-07-30 | 13.25 | $13.23 | — |
| 2025-07-29 | 13.21 | $13.23 | — |
| 2025-07-28 | 13.16 | $13.23 | — |
| 2025-07-25 | 13.09 | $13.23 | — |
| 2025-07-24 | 13.01 | $13.23 | — |
| 2025-07-23 | 12.90 | $13.23 | — |
| 2025-07-22 | 12.77 | $13.23 | — |
| 2025-07-21 | 12.61 | $13.23 | 100 |
| 2025-07-18 | 12.42 | $12.51 | — |
| 2025-07-17 | 12.42 | $12.51 | — |
| 2025-07-16 | 12.41 | $12.51 | — |
| 2025-07-15 | 12.40 | $12.51 | — |
| 2025-07-14 | 12.40 | $12.51 | — |
| 2025-07-11 | 12.40 | $12.51 | — |
| 2025-07-10 | 12.40 | $12.51 | — |
| 2025-07-09 | 12.40 | $12.51 | — |
| 2025-07-08 | 12.41 | $12.51 | 710 |
| 2025-07-07 | 12.42 | $12.45 | — |
| 2025-07-03 | 12.45 | $12.45 | — |
| 2025-07-02 | 12.49 | $12.45 | — |
| 2025-07-01 | 12.55 | $12.45 | — |
| 2025-06-30 | 12.62 | $12.45 | — |
| 2025-06-27 | 12.70 | $12.45 | — |
| 2025-06-26 | 12.81 | $12.45 | 100 |
| 2025-06-25 | 12.94 | $12.95 | — |
| 2025-06-24 | 12.94 | $12.95 | — |
| 2025-06-23 | 12.95 | $12.95 | — |
| 2025-06-20 | 12.95 | $12.95 | — |
| 2025-06-18 | 12.95 | $12.95 | — |
| 2025-06-17 | 12.96 | $12.95 | — |
| 2025-06-16 | 12.96 | $12.95 | — |
| 2025-06-13 | 12.96 | $12.95 | — |
| 2025-06-12 | 12.97 | $12.95 | — |
| 2025-06-11 | 12.97 | $12.95 | — |
| 2025-06-10 | 12.98 | $12.95 | — |
| 2025-06-09 | 12.98 | $12.95 | — |
| 2025-06-06 | 12.99 | $12.95 | — |
| 2025-06-05 | 13.00 | $12.95 | — |
| 2025-06-04 | 13.00 | $12.95 | — |
| 2025-06-03 | 13.01 | $12.95 | — |
| 2025-06-02 | 13.02 | $12.95 | — |
| 2025-05-30 | 13.02 | $12.95 | — |
| 2025-05-29 | 13.03 | $12.95 | — |
| 2025-05-28 | 13.04 | $12.95 | — |
| 2025-05-27 | 13.04 | $12.95 | — |
| 2025-05-23 | 13.05 | $12.95 | — |
| 2025-05-22 | 13.05 | $12.95 | — |
| 2025-05-21 | 13.05 | $12.95 | — |
| 2025-05-20 | 13.04 | $12.95 | — |
| 2025-05-19 | 13.04 | $12.95 | — |
| 2025-05-16 | 13.03 | $12.95 | — |
| 2025-05-15 | 13.01 | $12.95 | — |
| 2025-05-14 | 12.99 | $12.95 | — |
| 2025-05-13 | 12.95 | $12.95 | — |
| 2025-05-12 | 12.91 | $12.95 | — |
| 2025-05-09 | 12.85 | $12.95 | — |
| 2025-05-08 | 12.78 | $12.95 | — |
| 2025-05-07 | 12.69 | $12.95 | — |
| 2025-05-06 | 12.58 | $12.95 | — |
| 2025-05-05 | 12.44 | $12.95 | 500 |
| 2025-05-02 | 12.27 | $12.30 | — |
| 2025-05-01 | 12.27 | $12.30 | — |
| 2025-04-30 | 12.27 | $12.30 | — |
| 2025-04-29 | 12.27 | $12.30 | — |
| 2025-04-28 | 12.27 | $12.30 | — |
| 2025-04-25 | 12.27 | $12.30 | — |
| 2025-04-24 | 12.27 | $12.30 | — |
| 2025-04-23 | 12.27 | $12.30 | — |
| 2025-04-22 | 12.27 | $12.30 | — |
| 2025-04-21 | 12.27 | $12.30 | — |
| 2025-04-17 | 12.28 | $12.30 | — |
| 2025-04-16 | 12.28 | $12.30 | — |
| 2025-04-15 | 12.28 | $12.30 | — |
| 2025-04-14 | 12.28 | $12.30 | — |
| 2025-04-11 | 12.29 | $12.30 | — |
| 2025-04-10 | 12.29 | $12.30 | — |
| 2025-04-09 | 12.30 | $12.30 | — |
| 2025-04-08 | 12.30 | $12.30 | — |
| 2025-04-07 | 12.31 | $12.30 | — |
| 2025-04-04 | 12.32 | $12.30 | — |
| 2025-04-03 | 12.33 | $12.30 | — |
| 2025-04-02 | 12.34 | $12.30 | — |
| 2025-04-01 | 12.35 | $12.30 | — |
| 2025-03-31 | 12.36 | $12.30 | — |
| 2025-03-28 | 12.37 | $12.30 | — |
| 2025-03-27 | 12.39 | $12.30 | — |
| 2025-03-26 | 12.40 | $12.30 | — |
| 2025-03-25 | 12.42 | $12.30 | — |
| 2025-03-24 | 12.44 | $12.30 | — |
| 2025-03-21 | 12.46 | $12.30 | — |
| 2025-03-20 | 12.48 | $12.30 | — |
| 2025-03-19 | 12.50 | $12.30 | — |
| 2025-03-18 | 12.52 | $12.30 | — |
| 2025-03-17 | 12.54 | $12.30 | — |
| 2025-03-14 | 12.56 | $12.30 | — |
| 2025-03-13 | 12.59 | $12.30 | — |
| 2025-03-12 | 12.61 | $12.30 | — |
| 2025-03-11 | 12.62 | $12.30 | — |
| 2025-03-10 | 12.64 | $12.30 | — |
| 2025-03-07 | 12.65 | $12.30 | — |
| 2025-03-06 | 12.66 | $12.30 | — |
| 2025-03-05 | 12.65 | $12.30 | — |
| 2025-03-04 | 12.64 | $12.30 | — |
| 2025-03-03 | 12.62 | $12.30 | — |
| 2025-02-28 | 12.58 | $12.30 | — |
| 2025-02-27 | 12.53 | $12.30 | — |
| 2025-02-26 | 12.45 | $12.30 | — |
| 2025-02-25 | 12.35 | $12.30 | — |
| 2025-02-24 | 12.21 | $12.30 | — |
| 2025-02-21 | 12.04 | $12.30 | — |
| 2025-02-20 | 11.81 | $12.30 | — |
| 2025-02-19 | 11.53 | $12.30 | — |
| 2025-02-18 | 11.19 | $12.30 | 300 |
| 2025-02-14 | 10.76 | $12.10 | 170 |
| 2025-02-13 | 10.31 | $10.39 | — |
| 2025-02-12 | 10.29 | $10.39 | — |
| 2025-02-11 | 10.28 | $10.39 | — |
| 2025-02-10 | 10.27 | $10.39 | — |
| 2025-02-07 | 10.25 | $10.39 | — |
| 2025-02-06 | 10.24 | $10.39 | — |
| 2025-02-05 | 10.22 | $10.39 | — |
| 2025-02-04 | 10.21 | $10.39 | — |
| 2025-02-03 | 10.20 | $10.39 | — |
| 2025-01-31 | 10.19 | $10.39 | — |
| 2025-01-30 | 10.18 | $10.39 | — |
| 2025-01-29 | 10.17 | $10.39 | — |
| 2025-01-28 | 10.17 | $10.39 | — |
| 2025-01-27 | 10.18 | $10.39 | — |
| 2025-01-24 | 10.19 | $10.39 | — |
| 2025-01-23 | 10.22 | $10.39 | — |
| 2025-01-22 | 10.25 | $10.39 | — |
| 2025-01-21 | 10.30 | $10.39 | — |
| 2025-01-17 | 10.37 | $10.39 | — |
| 2025-01-16 | 10.46 | $10.39 | — |
| 2025-01-15 | 10.58 | $10.39 | 129 |
| 2025-01-14 | 10.73 | $10.80 | — |
| 2025-01-13 | 10.79 | $10.80 | — |
| 2025-01-10 | 10.87 | $10.80 | — |
| 2025-01-08 | 10.97 | $10.80 | — |
| 2025-01-07 | 11.09 | $10.80 | — |
| 2025-01-06 | 11.25 | $10.80 | — |
| 2025-01-03 | 11.45 | $10.80 | 475 |
| 2025-01-02 | 11.69 | $11.56 | — |
| 2024-12-31 | 11.74 | $11.56 | — |
| 2024-12-30 | 11.81 | $11.56 | — |
| 2024-12-27 | 11.89 | $11.56 | — |
| 2024-12-26 | 11.99 | $11.56 | 1000 |
| 2024-12-24 | 12.11 | $12.06 | — |
| 2024-12-23 | 12.10 | $12.06 | — |
| 2024-12-20 | 12.08 | $12.06 | — |
| 2024-12-19 | 12.06 | $12.06 | — |
| 2024-12-18 | 12.03 | $12.06 | — |
| 2024-12-17 | 11.99 | $12.06 | — |
| 2024-12-16 | 11.94 | $12.06 | — |
| 2024-12-13 | 11.88 | $12.07 | 107 |
| 2024-12-12 | 11.80 | $12.09 | — |
| 2024-12-11 | 11.70 | $12.09 | 767 |
| 2024-12-10 | 11.57 | $11.35 | — |
| 2024-12-09 | 11.65 | $11.35 | 152 |
| 2024-12-06 | 11.75 | $11.74 | — |
| 2024-12-05 | 11.75 | $11.74 | — |
| 2024-12-04 | 11.75 | $11.74 | — |
| 2024-12-03 | 11.75 | $11.74 | — |
| 2024-12-02 | 11.75 | $11.74 | — |
| 2024-11-29 | 11.74 | $11.74 | — |
| 2024-11-27 | 11.74 | $11.74 | — |
| 2024-11-26 | 11.74 | $11.74 | — |
| 2024-11-25 | 11.74 | $11.74 | — |
| 2024-11-22 | 11.73 | $11.74 | — |
| 2024-11-21 | 11.73 | $11.74 | — |
| 2024-11-20 | 11.72 | $11.74 | — |
| 2024-11-19 | 11.72 | $11.74 | — |
| 2024-11-18 | 11.71 | $11.74 | — |
| 2024-11-15 | 11.70 | $11.74 | — |
| 2024-11-14 | 11.69 | $11.74 | — |
| 2024-11-13 | 11.68 | $11.74 | — |
| 2024-11-12 | 11.67 | $11.74 | — |
| 2024-11-11 | 11.66 | $11.74 | — |
| 2024-11-08 | 11.65 | $11.74 | — |
| 2024-11-07 | 11.64 | $11.74 | — |
| 2024-11-06 | 11.62 | $11.74 | — |
| 2024-11-05 | 11.61 | $11.74 | — |
| 2024-11-04 | 11.59 | $11.74 | — |
| 2024-11-01 | 11.57 | $11.74 | — |
| 2024-10-31 | 11.55 | $11.74 | — |
| 2024-10-30 | 11.53 | $11.74 | 170 |
| 2024-10-29 | 11.51 | $11.55 | — |
| 2024-10-28 | 11.55 | $11.55 | — |
| 2024-10-25 | 11.59 | $11.55 | — |
| 2024-10-24 | 11.66 | $11.55 | — |
| 2024-10-23 | 11.74 | $11.55 | — |
| 2024-10-22 | 11.84 | $11.55 | — |
| 2024-10-21 | 11.96 | $11.55 | 900 |
| 2024-10-18 | 12.12 | $12.15 | — |
| 2024-10-17 | 12.11 | $12.15 | — |
| 2024-10-16 | 12.11 | $12.15 | — |
| 2024-10-15 | 12.11 | $12.15 | — |
| 2024-10-14 | 12.11 | $12.15 | — |
| 2024-10-11 | 12.11 | $12.15 | — |
| 2024-10-10 | 12.11 | $12.15 | — |
| 2024-10-09 | 12.12 | $12.15 | — |
| 2024-10-08 | 12.12 | $12.15 | — |
| 2024-10-07 | 12.13 | $12.15 | — |
| 2024-10-04 | 12.14 | $12.15 | — |
| 2024-10-03 | 12.15 | $12.15 | — |
| 2024-10-02 | 12.17 | $12.15 | — |
| 2024-10-01 | 12.19 | $12.15 | — |
| 2024-09-30 | 12.22 | $12.15 | — |
| 2024-09-27 | 12.26 | $12.15 | — |
| 2024-09-26 | 12.30 | $12.15 | — |
| 2024-09-25 | 12.36 | $12.15 | — |
| 2024-09-24 | 12.43 | $12.15 | 112 |
| 2024-09-23 | 12.51 | $12.45 | — |
| 2024-09-20 | 12.51 | $12.45 | — |
| 2024-09-19 | 12.51 | $12.45 | — |
| 2024-09-18 | 12.52 | $12.45 | — |
| 2024-09-17 | 12.52 | $12.45 | — |
| 2024-09-16 | 12.52 | $12.45 | — |
| 2024-09-13 | 12.52 | $12.45 | — |
| 2024-09-12 | 12.52 | $12.45 | — |
| 2024-09-11 | 12.51 | $12.45 | — |
| 2024-09-10 | 12.51 | $12.45 | 339 |
| 2024-09-09 | 12.50 | $12.45 | — |
| 2024-09-06 | 12.48 | $12.45 | — |
| 2024-09-05 | 12.47 | $12.45 | — |
| 2024-09-04 | 12.44 | $12.45 | — |
| 2024-09-03 | 12.42 | $12.45 | — |
| 2024-08-30 | 12.38 | $12.45 | — |
| 2024-08-29 | 12.33 | $12.45 | — |
| 2024-08-28 | 12.28 | $12.45 | — |
| 2024-08-27 | 12.21 | $12.45 | — |
| 2024-08-26 | 12.13 | $12.45 | — |
| 2024-08-23 | 12.02 | $12.45 | 1047 |
| 2024-08-22 | 11.90 | $12.04 | — |
| 2024-08-21 | 11.89 | $12.04 | — |
| 2024-08-20 | 11.87 | $12.04 | — |
| 2024-08-19 | 11.85 | $12.04 | — |
| 2024-08-16 | 11.83 | $12.04 | — |
| 2024-08-15 | 11.82 | $12.04 | — |
| 2024-08-14 | 11.80 | $12.04 | — |
| 2024-08-13 | 11.78 | $12.04 | 381 |
| 2024-08-12 | 11.76 | $11.68 | 298 |
| 2024-08-09 | 11.86 | $11.70 | 1488 |
| 2024-08-08 | 11.97 | $11.63 | — |
| 2024-08-07 | 12.14 | $11.63 | 1064 |
| 2024-08-06 | 12.35 | $11.70 | 364 |
| 2024-08-05 | 12.58 | $11.20 | 145 |
| 2024-08-02 | 13.03 | $13.00 | — |
| 2024-08-01 | 13.00 | $13.00 | — |
| 2024-07-31 | 12.95 | $13.00 | — |
| 2024-07-30 | 12.90 | $13.00 | — |
| 2024-07-29 | 12.83 | $13.00 | 209 |
| 2024-07-26 | 12.75 | $13.00 | 1702 |
| 2024-07-25 | 12.65 | $12.65 | — |
| 2024-07-24 | 12.64 | $12.65 | — |
| 2024-07-23 | 12.62 | $12.65 | — |
| 2024-07-22 | 12.60 | $12.65 | — |
| 2024-07-19 | 12.57 | $12.65 | — |
| 2024-07-18 | 12.54 | $12.65 | — |
| 2024-07-17 | 12.50 | $12.65 | — |
| 2024-07-16 | 12.45 | $12.65 | — |
| 2024-07-15 | 12.39 | $12.65 | — |
| 2024-07-12 | 12.33 | $12.65 | — |
| 2024-07-11 | 12.24 | $12.65 | 254 |
| 2024-07-10 | 12.15 | $12.34 | — |
| 2024-07-09 | 12.13 | $12.34 | — |
| 2024-07-08 | 12.12 | $12.34 | — |
| 2024-07-05 | 12.11 | $12.34 | — |
| 2024-07-03 | 12.10 | $12.34 | — |
| 2024-07-02 | 12.09 | $12.34 | — |
| 2024-07-01 | 12.08 | $12.34 | 907 |
| 2024-06-28 | 12.08 | $12.42 | 754 |
| 2024-06-27 | 12.06 | $11.55 | 237 |
| 2024-06-26 | 12.32 | $12.35 | — |
| 2024-06-25 | 12.38 | $12.35 | — |
| 2024-06-24 | 12.47 | $12.35 | — |
| 2024-06-21 | 12.57 | $12.35 | 102 |
| 2024-06-20 | 12.70 | $12.38 | 484 |
| 2024-06-18 | 12.86 | $12.35 | — |
| 2024-06-17 | 13.06 | $12.35 | 378 |
| 2024-06-14 | 13.30 | $12.17 | 1704 |
| 2024-06-13 | 13.66 | $13.05 | — |
| 2024-06-12 | 13.81 | $13.05 | — |
| 2024-06-11 | 13.99 | $13.05 | — |
| 2024-06-10 | 14.20 | $13.05 | 792 |
| 2024-06-07 | 14.44 | $14.75 | — |
| 2024-06-06 | 14.20 | $14.75 | 3031 |
| 2024-06-05 | 13.89 | $13.90 | — |
| 2024-06-04 | 13.78 | $13.90 | 155 |
| 2024-06-03 | 13.64 | $14.96 | 3240 |
| 2024-05-31 | 13.12 | $13.65 | — |
| 2024-05-30 | 12.90 | $13.66 | 370 |
| 2024-05-29 | 12.63 | $12.63 | — |
| 2024-05-28 | 12.63 | $12.63 | — |
| 2024-05-24 | 12.62 | $12.63 | — |
| 2024-05-23 | 12.62 | $12.63 | — |
| 2024-05-22 | 12.61 | $12.63 | — |
| 2024-05-21 | 12.60 | $12.63 | — |
| 2024-05-20 | 12.60 | $12.63 | — |
| 2024-05-17 | 12.59 | $12.63 | — |
| 2024-05-16 | 12.58 | $12.63 | — |
| 2024-05-15 | 12.57 | $12.63 | — |
| 2024-05-14 | 12.56 | $12.63 | — |
| 2024-05-13 | 12.54 | $12.63 | — |
| 2024-05-10 | 12.53 | $12.63 | — |
| 2024-05-09 | 12.51 | $12.63 | — |
| 2024-05-08 | 12.50 | $12.63 | — |
| 2024-05-07 | 12.48 | $12.63 | — |
| 2024-05-06 | 12.46 | $12.63 | — |
| 2024-05-03 | 12.44 | $12.63 | — |
| 2024-05-02 | 12.42 | $12.63 | — |
| 2024-05-01 | 12.39 | $12.63 | — |
| 2024-04-30 | 12.37 | $12.63 | — |
| 2024-04-29 | 12.34 | $12.63 | 110 |
| 2024-04-26 | 12.32 | $12.50 | — |
| 2024-04-25 | 12.33 | $12.50 | — |
| 2024-04-24 | 12.35 | $12.50 | — |
| 2024-04-23 | 12.38 | $12.50 | — |
| 2024-04-22 | 12.43 | $12.50 | — |
| 2024-04-19 | 12.49 | $12.50 | — |
| 2024-04-18 | 12.57 | $12.50 | — |
| 2024-04-17 | 12.67 | $12.50 | — |
| 2024-04-16 | 12.80 | $12.50 | 114 |
| 2024-04-15 | 12.97 | $12.46 | 224 |
| 2024-04-12 | 13.18 | $12.80 | 2063 |
| 2024-04-11 | 13.33 | $13.40 | — |
| 2024-04-10 | 13.34 | $13.40 | — |
| 2024-04-09 | 13.34 | $13.40 | — |
| 2024-04-08 | 13.34 | $13.40 | 126 |
| 2024-04-05 | 13.35 | $13.40 | — |
| 2024-04-04 | 13.35 | $13.40 | — |
| 2024-04-03 | 13.36 | $13.40 | — |
| 2024-04-02 | 13.38 | $13.40 | — |
| 2024-04-01 | 13.39 | $13.40 | — |
| 2024-03-28 | 13.42 | $13.40 | — |
| 2024-03-27 | 13.44 | $13.40 | — |
| 2024-03-26 | 13.48 | $13.40 | — |
| 2024-03-25 | 13.52 | $13.40 | — |
| 2024-03-22 | 13.57 | $13.40 | — |
| 2024-03-21 | 13.63 | $13.40 | — |
| 2024-03-20 | 13.71 | $13.40 | 316 |
| 2024-03-19 | 13.80 | $13.52 | — |
| 2024-03-18 | 13.86 | $13.52 | 521 |
| 2024-03-15 | 13.94 | $13.86 | 161 |
| 2024-03-14 | 13.93 | $13.63 | 150 |
| 2024-03-13 | 13.98 | $14.19 | — |
| 2024-03-12 | 13.86 | $14.19 | — |
| 2024-03-11 | 13.71 | $14.19 | 704 |
| 2024-03-08 | 13.53 | $13.30 | — |
| 2024-03-07 | 13.58 | $13.30 | — |
| 2024-03-06 | 13.65 | $13.30 | 250 |
| 2024-03-05 | 13.72 | $13.40 | 1006 |
| 2024-03-04 | 13.77 | $13.40 | 261 |
| 2024-03-01 | 13.83 | $13.65 | — |
| 2024-02-29 | 13.82 | $13.65 | — |
| 2024-02-28 | 13.80 | $13.65 | — |
| 2024-02-27 | 13.77 | $13.65 | — |
| 2024-02-26 | 13.73 | $13.65 | — |
| 2024-02-23 | 13.67 | $13.65 | — |
| 2024-02-22 | 13.59 | $13.65 | — |
| 2024-02-21 | 13.49 | $13.65 | — |
| 2024-02-20 | 13.36 | $13.66 | 519 |
| 2024-02-16 | 13.20 | $13.14 | 1275 |
| 2024-02-15 | 13.16 | $13.13 | 1521 |
| 2024-02-14 | 13.11 | $12.99 | 1000 |
| 2024-02-13 | 13.09 | $12.60 | 1098 |
| 2024-02-12 | 13.18 | $13.11 | 3930 |
| 2024-02-09 | 13.13 | $13.48 | — |
| 2024-02-08 | 12.94 | $13.48 | — |
| 2024-02-07 | 12.71 | $13.48 | — |
| 2024-02-06 | 12.42 | $13.49 | 369 |
| 2024-02-05 | 12.07 | $12.15 | — |
| 2024-02-02 | 12.07 | $12.15 | — |
| 2024-02-01 | 12.07 | $12.15 | — |
| 2024-01-31 | 12.07 | $12.15 | — |
| 2024-01-30 | 12.07 | $12.15 | — |
| 2024-01-29 | 12.07 | $12.15 | — |
| 2024-01-26 | 12.07 | $12.15 | — |
| 2024-01-25 | 12.08 | $12.15 | — |
| 2024-01-24 | 12.09 | $12.15 | — |
| 2024-01-23 | 12.11 | $12.15 | — |
| 2024-01-22 | 12.13 | $12.15 | — |
| 2024-01-19 | 12.16 | $12.15 | — |
| 2024-01-18 | 12.19 | $12.15 | — |
| 2024-01-17 | 12.24 | $12.15 | — |
| 2024-01-16 | 12.30 | $12.15 | — |
| 2024-01-12 | 12.37 | $12.15 | — |
| 2024-01-11 | 12.45 | $12.15 | — |
| 2024-01-10 | 12.56 | $12.15 | — |
| 2024-01-09 | 12.68 | $12.15 | — |
| 2024-01-08 | 12.84 | $12.15 | 639 |
| 2024-01-05 | 13.02 | $12.87 | — |
| 2024-01-04 | 13.01 | $12.87 | — |
| 2024-01-03 | 12.99 | $12.87 | — |
| 2024-01-02 | 12.97 | $12.87 | — |
| 2023-12-29 | 12.93 | $12.87 | — |
| 2023-12-28 | 12.89 | $12.87 | — |
| 2023-12-27 | 12.82 | $12.87 | 100 |
| 2023-12-26 | 12.74 | $12.88 | — |
| 2023-12-22 | 12.64 | $12.88 | — |
| 2023-12-21 | 12.50 | $12.88 | — |
| 2023-12-20 | 12.34 | $12.88 | 640 |
| 2023-12-19 | 12.13 | $12.06 | — |
| 2023-12-18 | 12.14 | $12.06 | — |
| 2023-12-15 | 12.15 | $12.06 | — |
| 2023-12-14 | 12.16 | $12.06 | — |
| 2023-12-13 | 12.17 | $12.06 | — |
| 2023-12-12 | 12.18 | $12.06 | — |
| 2023-12-11 | 12.19 | $12.06 | — |
| 2023-12-08 | 12.20 | $12.06 | 250 |
| 2023-12-07 | 12.22 | $12.14 | — |
| 2023-12-06 | 12.20 | $12.14 | — |
| 2023-12-05 | 12.19 | $12.14 | — |
| 2023-12-04 | 12.17 | $12.14 | — |
| 2023-12-01 | 12.14 | $12.14 | — |
| 2023-11-30 | 12.10 | $12.14 | — |
| 2023-11-29 | 12.05 | $12.14 | — |
| 2023-11-28 | 11.98 | $12.14 | — |
| 2023-11-27 | 11.91 | $12.14 | 100 |
| 2023-11-24 | 11.81 | $11.77 | — |
| 2023-11-22 | 11.81 | $11.77 | — |
| 2023-11-21 | 11.82 | $11.77 | — |
| 2023-11-20 | 11.82 | $11.77 | — |
| 2023-11-17 | 11.82 | $11.77 | — |
| 2023-11-16 | 11.82 | $11.77 | — |
| 2023-11-15 | 11.82 | $11.77 | — |
| 2023-11-14 | 11.82 | $11.77 | 100 |
| 2023-11-13 | 11.82 | $11.77 | — |
| 2023-11-10 | 11.82 | $11.77 | — |
| 2023-11-09 | 11.82 | $11.77 | — |
| 2023-11-08 | 11.82 | $11.77 | — |
| 2023-11-07 | 11.81 | $11.77 | — |
| 2023-11-06 | 11.81 | $11.77 | — |
| 2023-11-03 | 11.81 | $11.77 | — |
| 2023-11-02 | 11.80 | $11.77 | — |
| 2023-11-01 | 11.80 | $11.77 | — |
| 2023-10-31 | 11.79 | $11.77 | — |
| 2023-10-30 | 11.79 | $11.77 | — |
| 2023-10-27 | 11.78 | $11.77 | — |
| 2023-10-26 | 11.77 | $11.77 | — |
| 2023-10-25 | 11.76 | $11.77 | — |
| 2023-10-24 | 11.75 | $11.77 | — |
| 2023-10-23 | 11.74 | $11.77 | — |
| 2023-10-20 | 11.73 | $11.77 | — |
| 2023-10-19 | 11.71 | $11.77 | — |
| 2023-10-18 | 11.70 | $11.77 | — |
| 2023-10-17 | 11.68 | $11.77 | — |
| 2023-10-16 | 11.66 | $11.77 | — |
| 2023-10-13 | 11.64 | $11.77 | — |
| 2023-10-12 | 11.62 | $11.77 | — |
| 2023-10-11 | 11.60 | $11.77 | — |
| 2023-10-10 | 11.58 | $11.77 | — |
| 2023-10-09 | 11.56 | $11.77 | — |
| 2023-10-06 | 11.53 | $11.77 | — |
| 2023-10-05 | 11.51 | $11.77 | — |
| 2023-10-04 | 11.49 | $11.77 | — |
| 2023-10-03 | 11.48 | $11.77 | — |
| 2023-10-02 | 11.46 | $11.77 | — |
| 2023-09-29 | 11.45 | $11.77 | — |
| 2023-09-28 | 11.45 | $11.77 | — |
| 2023-09-27 | 11.46 | $11.77 | — |
| 2023-09-26 | 11.47 | $11.77 | — |
| 2023-09-25 | 11.51 | $11.77 | 100 |
| 2023-09-22 | 11.55 | $11.74 | — |
| 2023-09-21 | 11.63 | $11.74 | — |
| 2023-09-20 | 11.74 | $11.74 | — |
| 2023-09-19 | 11.89 | $11.74 | — |
| 2023-09-18 | 12.07 | $11.74 | — |
| 2023-09-15 | 12.30 | $11.74 | — |
| 2023-09-14 | 12.60 | $11.74 | — |
| 2023-09-13 | 12.96 | $11.74 | 102 |
| 2023-09-12 | 13.41 | $13.51 | — |
| 2023-09-11 | 13.41 | $13.51 | — |
| 2023-09-08 | 13.40 | $13.51 | — |
| 2023-09-07 | 13.39 | $13.51 | — |
| 2023-09-06 | 13.39 | $13.51 | — |
| 2023-09-05 | 13.39 | $13.51 | — |
| 2023-09-01 | 13.39 | $13.51 | — |
| 2023-08-31 | 13.40 | $13.51 | — |
| 2023-08-30 | 13.42 | $13.51 | — |
| 2023-08-29 | 13.44 | $13.51 | 153 |
| 2023-08-28 | 13.47 | $12.82 | — |
| 2023-08-25 | 13.72 | $12.82 | 627 |
| 2023-08-24 | 14.04 | $14.08 | — |
| 2023-08-23 | 14.03 | $14.08 | — |
| 2023-08-22 | 14.02 | $14.08 | — |
| 2023-08-21 | 14.01 | $14.08 | — |
| 2023-08-18 | 14.00 | $14.08 | — |
| 2023-08-17 | 13.98 | $14.08 | — |
| 2023-08-16 | 13.97 | $14.08 | — |
| 2023-08-15 | 13.95 | $14.08 | — |
| 2023-08-14 | 13.94 | $14.08 | — |
| 2023-08-11 | 13.92 | $14.08 | — |
| 2023-08-10 | 13.90 | $14.08 | — |
| 2023-08-09 | 13.89 | $14.08 | — |
| 2023-08-08 | 13.87 | $14.08 | — |
| 2023-08-07 | 13.85 | $14.08 | — |
| 2023-08-04 | 13.84 | $14.08 | — |
| 2023-08-03 | 13.82 | $14.08 | — |
| 2023-08-02 | 13.81 | $14.08 | — |
| 2023-08-01 | 13.80 | $14.08 | — |
| 2023-07-31 | 13.80 | $14.08 | — |
| 2023-07-28 | 13.80 | $14.08 | — |
| 2023-07-27 | 13.82 | $14.08 | — |
| 2023-07-26 | 13.84 | $14.08 | — |
| 2023-07-25 | 13.87 | $14.08 | — |
| 2023-07-24 | 13.92 | $14.08 | — |
| 2023-07-21 | 13.99 | $14.08 | — |
| 2023-07-20 | 14.09 | $14.08 | — |
| 2023-07-19 | 14.21 | $14.08 | — |
| 2023-07-18 | 14.36 | $14.08 | — |
| 2023-07-17 | 14.56 | $14.08 | — |
| 2023-07-14 | 14.80 | $14.08 | — |
| 2023-07-13 | 15.10 | $14.08 | 1000 |
| 2023-07-12 | 15.47 | $15.50 | — |
| 2023-07-11 | 15.48 | $15.50 | — |
| 2023-07-10 | 15.48 | $15.50 | — |
| 2023-07-07 | 15.48 | $15.50 | — |
| 2023-07-06 | 15.48 | $15.50 | — |
| 2023-07-05 | 15.49 | $15.50 | — |
| 2023-07-03 | 15.49 | $15.50 | — |
| 2023-06-30 | 15.50 | $15.50 | — |
| 2023-06-29 | 15.50 | $15.50 | — |
| 2023-06-28 | 15.51 | $15.50 | — |
| 2023-06-27 | 15.52 | $15.50 | — |
| 2023-06-26 | 15.53 | $15.50 | — |
| 2023-06-23 | 15.54 | $15.50 | — |
| 2023-06-22 | 15.55 | $15.50 | — |
| 2023-06-21 | 15.56 | $15.50 | — |
| 2023-06-20 | 15.57 | $15.50 | — |
| 2023-06-16 | 15.58 | $15.50 | — |
| 2023-06-15 | 15.60 | $15.50 | — |
| 2023-06-14 | 15.61 | $15.50 | — |
| 2023-06-13 | 15.63 | $15.50 | — |
| 2023-06-12 | 15.64 | $15.50 | — |
| 2023-06-09 | 15.66 | $15.50 | — |
| 2023-06-08 | 15.67 | $15.50 | — |
| 2023-06-07 | 15.68 | $15.50 | — |
| 2023-06-06 | 15.70 | $15.50 | — |
| 2023-06-05 | 15.71 | $15.50 | — |
| 2023-06-02 | 15.72 | $15.50 | — |
| 2023-06-01 | 15.72 | $15.50 | — |
| 2023-05-31 | 15.72 | $15.50 | — |
| 2023-05-30 | 15.71 | $15.50 | — |
| 2023-05-26 | 15.69 | $15.50 | — |
| 2023-05-25 | 15.67 | $15.50 | — |
| 2023-05-24 | 15.63 | $15.50 | — |
| 2023-05-23 | 15.57 | $15.50 | 100 |
| 2023-05-22 | 15.50 | $15.50 | — |
| 2023-05-19 | 15.40 | $15.50 | — |
| 2023-05-18 | 15.28 | $15.50 | — |
| 2023-05-17 | 15.11 | $15.50 | 2791 |
| 2023-05-16 | 14.91 | $14.73 | — |
| 2023-05-15 | 14.91 | $14.73 | — |
| 2023-05-12 | 14.89 | $14.73 | — |
| 2023-05-11 | 14.87 | $14.73 | — |
| 2023-05-10 | 14.84 | $14.73 | — |
| 2023-05-09 | 14.80 | $14.73 | — |
| 2023-05-08 | 14.74 | $14.73 | — |
| 2023-05-05 | 14.66 | $14.73 | — |
| 2023-05-04 | 14.56 | $14.73 | — |
| 2023-05-03 | 14.43 | $14.73 | — |
| 2023-05-02 | 14.27 | $14.73 | 266 |
| 2023-05-01 | 14.08 | $14.00 | — |
| 2023-04-28 | 14.07 | $14.00 | — |
| 2023-04-27 | 14.05 | $14.00 | — |
| 2023-04-26 | 14.03 | $14.00 | — |
| 2023-04-25 | 14.01 | $14.00 | — |
| 2023-04-24 | 13.97 | $14.00 | — |
| 2023-04-21 | 13.93 | $14.00 | — |
| 2023-04-20 | 13.88 | $14.00 | — |
| 2023-04-19 | 13.82 | $14.00 | — |
| 2023-04-18 | 13.74 | $14.00 | — |
| 2023-04-17 | 13.64 | $14.00 | 135 |
| 2023-04-14 | 13.52 | $13.76 | — |
| 2023-04-13 | 13.45 | $13.76 | — |
| 2023-04-12 | 13.38 | $13.76 | — |
| 2023-04-11 | 13.28 | $13.76 | — |
| 2023-04-10 | 13.17 | $13.76 | — |
| 2023-04-06 | 13.04 | $13.76 | — |
| 2023-04-05 | 12.89 | $13.76 | — |
| 2023-04-04 | 12.71 | $13.76 | 548 |
| 2023-04-03 | 12.51 | $12.52 | — |
| 2023-03-31 | 12.66 | $12.52 | — |
| 2023-03-30 | 12.85 | $12.52 | — |
| 2023-03-29 | 13.10 | $12.52 | — |
| 2023-03-28 | 13.40 | $12.52 | 129 |
| 2023-03-27 | 13.79 | $13.95 | — |
| 2023-03-24 | 13.80 | $13.95 | — |
| 2023-03-23 | 13.83 | $13.95 | — |
| 2023-03-22 | 13.86 | $13.95 | — |
| 2023-03-21 | 13.91 | $13.95 | — |
| 2023-03-20 | 13.97 | $13.95 | 100 |
| 2023-03-17 | 14.05 | $13.94 | — |
| 2023-03-16 | 14.15 | $13.94 | — |
| 2023-03-15 | 14.28 | $13.94 | — |
| 2023-03-14 | 14.44 | $13.94 | — |
| 2023-03-13 | 14.64 | $13.94 | — |
| 2023-03-10 | 14.88 | $13.94 | 146 |
| 2023-03-09 | 15.16 | $15.00 | — |
| 2023-03-08 | 15.18 | $15.00 | — |
| 2023-03-07 | 15.19 | $15.00 | — |
| 2023-03-06 | 15.20 | $15.00 | — |
| 2023-03-03 | 15.21 | $15.00 | — |
| 2023-03-02 | 15.21 | $15.00 | 997 |
| 2023-03-01 | 15.21 | $15.88 | 623 |
| 2023-02-28 | 14.93 | $15.82 | 350 |
| 2023-02-27 | 14.60 | $15.66 | 615 |
| 2023-02-24 | 14.24 | $13.54 | 100 |
| 2023-02-23 | 14.48 | $14.41 | — |
| 2023-02-22 | 14.49 | $14.41 | — |
| 2023-02-21 | 14.50 | $14.41 | — |
| 2023-02-17 | 14.52 | $14.41 | — |
| 2023-02-16 | 14.53 | $14.41 | — |
| 2023-02-15 | 14.55 | $14.41 | — |
| 2023-02-14 | 14.56 | $14.41 | — |
| 2023-02-13 | 14.58 | $14.41 | — |
| 2023-02-10 | 14.59 | $14.41 | — |
| 2023-02-09 | 14.60 | $14.41 | — |
| 2023-02-08 | 14.62 | $14.41 | — |
| 2023-02-07 | 14.62 | $14.41 | — |
| 2023-02-06 | 14.63 | $14.41 | — |
| 2023-02-03 | 14.63 | $14.41 | — |
| 2023-02-02 | 14.63 | $14.41 | — |
| 2023-02-01 | 14.62 | $14.41 | — |
| 2023-01-31 | 14.60 | $14.41 | — |
| 2023-01-30 | 14.56 | $14.41 | — |
| 2023-01-27 | 14.52 | $14.41 | — |
| 2023-01-26 | 14.46 | $14.41 | — |
| 2023-01-25 | 14.37 | $14.41 | — |
| 2023-01-24 | 14.26 | $14.41 | — |
| 2023-01-23 | 14.12 | $14.41 | — |
| 2023-01-20 | 13.94 | $14.41 | — |
| 2023-01-19 | 13.72 | $14.41 | — |
| 2023-01-18 | 13.45 | $14.41 | — |
| 2023-01-17 | 13.12 | $14.41 | 276 |
| 2023-01-13 | 12.71 | $12.84 | — |
| 2023-01-12 | 12.72 | $12.84 | — |
| 2023-01-11 | 12.72 | $12.84 | — |
| 2023-01-10 | 12.74 | $12.84 | — |
| 2023-01-09 | 12.76 | $12.84 | — |
| 2023-01-06 | 12.78 | $12.84 | — |
| 2023-01-05 | 12.81 | $12.84 | — |
| 2023-01-04 | 12.86 | $12.84 | — |
| 2023-01-03 | 12.91 | $12.84 | — |
| 2022-12-30 | 12.98 | $12.84 | — |
| 2022-12-29 | 13.07 | $12.84 | — |
| 2022-12-28 | 13.18 | $12.84 | — |
| 2022-12-27 | 13.31 | $12.84 | — |
| 2022-12-23 | 13.47 | $12.84 | 21000 |
| 2022-12-22 | 13.67 | $13.49 | — |
| 2022-12-21 | 13.70 | $13.49 | — |
| 2022-12-20 | 13.73 | $13.49 | — |
| 2022-12-19 | 13.76 | $13.49 | — |
| 2022-12-16 | 13.80 | $13.49 | — |
| 2022-12-15 | 13.85 | $13.49 | — |
| 2022-12-14 | 13.89 | $13.49 | — |
| 2022-12-13 | 13.94 | $13.49 | — |
| 2022-12-12 | 14.00 | $13.49 | — |
| 2022-12-09 | 14.05 | $13.49 | — |
| 2022-12-08 | 14.11 | $13.49 | — |
| 2022-12-07 | 14.18 | $13.49 | — |
| 2022-12-06 | 14.25 | $13.49 | 454 |
| 2022-12-05 | 14.32 | $15.35 | 458 |
| 2022-12-02 | 13.81 | $15.14 | — |
| 2022-12-01 | 13.24 | $15.14 | 1000 |
| 2022-11-30 | 12.55 | $12.42 | — |
| 2022-11-29 | 12.56 | $12.42 | — |
| 2022-11-28 | 12.57 | $12.42 | — |
| 2022-11-25 | 12.58 | $12.42 | — |
| 2022-11-23 | 12.59 | $12.42 | — |
| 2022-11-22 | 12.60 | $12.42 | — |
| 2022-11-21 | 12.60 | $12.42 | — |
| 2022-11-18 | 12.61 | $12.42 | — |
| 2022-11-17 | 12.62 | $12.42 | — |
| 2022-11-16 | 12.62 | $12.42 | — |
| 2022-11-15 | 12.62 | $12.42 | — |
| 2022-11-14 | 12.62 | $12.42 | — |
| 2022-11-11 | 12.61 | $12.42 | — |
| 2022-11-10 | 12.60 | $12.42 | — |
| 2022-11-09 | 12.58 | $12.42 | — |
| 2022-11-08 | 12.55 | $12.42 | — |
| 2022-11-07 | 12.51 | $12.42 | — |
| 2022-11-04 | 12.46 | $12.42 | — |
| 2022-11-03 | 12.40 | $12.42 | — |
| 2022-11-02 | 12.32 | $12.42 | — |
| 2022-11-01 | 12.21 | $12.42 | — |
| 2022-10-31 | 12.09 | $12.42 | — |
| 2022-10-28 | 11.94 | $12.42 | — |
| 2022-10-27 | 11.75 | $12.42 | — |
| 2022-10-26 | 11.52 | $12.42 | — |
| 2022-10-25 | 11.25 | $12.42 | 760 |
| 2022-10-24 | 10.92 | $11.33 | — |
| 2022-10-21 | 10.88 | $11.33 | — |
| 2022-10-20 | 10.84 | $11.33 | — |
| 2022-10-19 | 10.79 | $11.33 | — |
| 2022-10-18 | 10.75 | $11.33 | — |
| 2022-10-17 | 10.71 | $11.33 | — |
| 2022-10-14 | 10.68 | $11.33 | — |
| 2022-10-13 | 10.65 | $11.33 | — |
| 2022-10-12 | 10.63 | $11.33 | — |
| 2022-10-11 | 10.63 | $11.33 | — |
| 2022-10-10 | 10.64 | $11.33 | — |
| 2022-10-07 | 10.68 | $11.33 | — |
| 2022-10-06 | 10.74 | $11.33 | — |
| 2022-10-05 | 10.83 | $11.33 | — |
| 2022-10-04 | 10.97 | $11.33 | — |
| 2022-10-03 | 11.15 | $11.33 | — |
| 2022-09-30 | 11.40 | $11.33 | — |
| 2022-09-29 | 11.72 | $11.33 | — |
| 2022-09-28 | 12.13 | $11.33 | — |
| 2022-09-27 | 12.65 | $11.33 | — |
| 2022-09-26 | 13.29 | $11.33 | — |
| 2022-09-23 | 14.09 | $11.33 | 204 |
| 2022-09-22 | 15.06 | $15.04 | — |
| 2022-09-21 | 15.07 | $15.04 | — |
| 2022-09-20 | 15.09 | $15.04 | — |
| 2022-09-19 | 15.10 | $15.04 | — |
| 2022-09-16 | 15.12 | $15.04 | — |
| 2022-09-15 | 15.14 | $15.04 | — |
| 2022-09-14 | 15.16 | $15.04 | — |
| 2022-09-13 | 15.18 | $15.04 | — |
| 2022-09-12 | 15.20 | $15.04 | — |
| 2022-09-09 | 15.23 | $15.04 | — |
| 2022-09-08 | 15.26 | $15.04 | — |
| 2022-09-07 | 15.29 | $15.04 | — |
| 2022-09-06 | 15.32 | $15.04 | — |
| 2022-09-02 | 15.35 | $15.04 | — |
| 2022-09-01 | 15.38 | $15.04 | — |
| 2022-08-31 | 15.41 | $15.04 | — |
| 2022-08-30 | 15.44 | $15.04 | — |
| 2022-08-29 | 15.47 | $15.04 | — |
| 2022-08-26 | 15.50 | $15.04 | — |
| 2022-08-25 | 15.53 | $15.04 | — |
| 2022-08-24 | 15.55 | $15.04 | — |
| 2022-08-23 | 15.56 | $15.04 | — |
| 2022-08-22 | 15.56 | $15.04 | — |
| 2022-08-19 | 15.56 | $15.04 | — |
| 2022-08-18 | 15.53 | $15.04 | — |
| 2022-08-17 | 15.49 | $15.04 | — |
| 2022-08-16 | 15.42 | $15.04 | — |
| 2022-08-15 | 15.33 | $15.04 | — |
| 2022-08-12 | 15.20 | $15.04 | — |
| 2022-08-11 | 15.02 | $15.04 | — |
| 2022-08-10 | 14.80 | $15.04 | — |
| 2022-08-09 | 14.51 | $15.04 | — |
| 2022-08-08 | 14.14 | $15.04 | — |
| 2022-08-05 | 13.69 | $15.04 | — |
| 2022-08-04 | 13.12 | $15.04 | — |
| 2022-08-03 | 12.44 | $15.04 | 100 |
| 2022-08-02 | 11.60 | $11.86 | — |
| 2022-08-01 | 11.59 | $11.86 | — |
| 2022-07-29 | 11.59 | $11.86 | — |
| 2022-07-28 | 11.59 | $11.86 | — |
| 2022-07-27 | 11.61 | $11.86 | — |
| 2022-07-26 | 11.63 | $11.86 | — |
| 2022-07-25 | 11.67 | $11.86 | — |
| 2022-07-22 | 11.73 | $11.86 | — |
| 2022-07-21 | 11.80 | $11.86 | — |
| 2022-07-20 | 11.91 | $11.86 | — |
| 2022-07-19 | 12.04 | $11.86 | — |
| 2022-07-18 | 12.22 | $11.86 | — |
| 2022-07-15 | 12.44 | $11.86 | — |
| 2022-07-14 | 12.71 | $11.86 | 8712 |
| 2022-07-13 | 13.06 | $12.81 | — |
| 2022-07-12 | 13.18 | $12.81 | 250 |
| 2022-07-11 | 13.32 | $13.40 | — |
| 2022-07-08 | 13.32 | $13.40 | — |
| 2022-07-07 | 13.32 | $13.40 | — |
| 2022-07-06 | 13.31 | $13.40 | — |
| 2022-07-05 | 13.32 | $13.40 | — |
| 2022-07-01 | 13.32 | $13.40 | — |
| 2022-06-30 | 13.33 | $13.40 | — |
| 2022-06-29 | 13.34 | $13.40 | — |
| 2022-06-28 | 13.36 | $13.40 | — |
| 2022-06-27 | 13.38 | $13.40 | — |
| 2022-06-24 | 13.42 | $13.40 | — |
| 2022-06-23 | 13.46 | $13.40 | — |
| 2022-06-22 | 13.52 | $13.40 | — |
| 2022-06-21 | 13.59 | $13.40 | — |
| 2022-06-17 | 13.69 | $13.40 | 120 |
| 2022-06-16 | 13.80 | $13.88 | — |
| 2022-06-15 | 13.79 | $13.88 | — |
| 2022-06-14 | 13.78 | $13.88 | — |
| 2022-06-13 | 13.77 | $13.88 | — |
| 2022-06-10 | 13.76 | $13.88 | — |
| 2022-06-09 | 13.74 | $13.88 | — |
| 2022-06-08 | 13.73 | $13.88 | — |
| 2022-06-07 | 13.72 | $13.88 | — |
| 2022-06-06 | 13.71 | $13.88 | — |
| 2022-06-03 | 13.70 | $13.88 | — |
| 2022-06-02 | 13.69 | $13.88 | — |
| 2022-06-01 | 13.68 | $13.88 | — |
| 2022-05-31 | 13.67 | $13.88 | — |
| 2022-05-27 | 13.67 | $13.88 | — |
| 2022-05-26 | 13.67 | $13.88 | — |
| 2022-05-25 | 13.68 | $13.88 | — |
| 2022-05-24 | 13.69 | $13.88 | — |
| 2022-05-23 | 13.72 | $13.88 | — |
| 2022-05-20 | 13.75 | $13.88 | — |
| 2022-05-19 | 13.79 | $13.88 | — |
| 2022-05-18 | 13.85 | $13.88 | — |
| 2022-05-17 | 13.93 | $13.88 | — |
| 2022-05-16 | 14.04 | $13.88 | 150 |
| 2022-05-13 | 14.16 | $14.12 | — |
| 2022-05-12 | 14.25 | $14.12 | — |
| 2022-05-11 | 14.35 | $14.12 | — |
| 2022-05-10 | 14.49 | $14.12 | — |
| 2022-05-09 | 14.65 | $14.12 | — |
| 2022-05-06 | 14.85 | $14.12 | — |
| 2022-05-05 | 15.09 | $14.12 | — |
| 2022-05-04 | 15.39 | $14.12 | — |
| 2022-05-03 | 15.74 | $14.12 | 997 |
| 2022-05-02 | 16.17 | $15.90 | — |
| 2022-04-29 | 16.11 | $15.90 | — |
| 2022-04-28 | 16.03 | $15.90 | — |
| 2022-04-27 | 15.92 | $15.90 | — |
| 2022-04-26 | 15.78 | $15.90 | — |
| 2022-04-25 | 15.59 | $15.90 | — |
| 2022-04-22 | 15.36 | $15.90 | — |
| 2022-04-21 | 15.06 | $15.90 | — |
| 2022-04-20 | 14.70 | $15.90 | 900 |
| 2022-04-19 | 14.25 | $14.17 | — |
| 2022-04-18 | 14.25 | $14.17 | — |
| 2022-04-14 | 14.24 | $14.17 | — |
| 2022-04-13 | 14.23 | $14.17 | — |
| 2022-04-12 | 14.22 | $14.17 | — |
| 2022-04-11 | 14.20 | $14.17 | — |
| 2022-04-08 | 14.18 | $14.17 | — |
| 2022-04-07 | 14.15 | $14.17 | — |
| 2022-04-06 | 14.11 | $14.17 | — |
| 2022-04-05 | 14.06 | $14.17 | — |
| 2022-04-04 | 13.99 | $14.17 | — |
| 2022-04-01 | 13.91 | $14.17 | — |
| 2022-03-31 | 13.81 | $14.17 | — |
| 2022-03-30 | 13.70 | $14.17 | — |
| 2022-03-29 | 13.55 | $14.17 | — |
| 2022-03-28 | 13.38 | $14.17 | — |
| 2022-03-25 | 13.17 | $14.17 | — |
| 2022-03-24 | 12.92 | $14.17 | 200 |
| 2022-03-23 | 12.62 | $13.00 | — |
| 2022-03-22 | 12.64 | $13.00 | — |
| 2022-03-21 | 12.66 | $13.00 | — |
| 2022-03-18 | 12.71 | $13.00 | — |
| 2022-03-17 | 12.77 | $13.00 | — |
| 2022-03-16 | 12.86 | $13.00 | — |
| 2022-03-15 | 12.98 | $13.00 | — |
| 2022-03-14 | 13.14 | $13.00 | — |
| 2022-03-11 | 13.33 | $13.00 | — |
| 2022-03-10 | 13.58 | $13.00 | — |
| 2022-03-09 | 13.89 | $13.00 | 505 |
| 2022-03-08 | 14.27 | $12.20 | 1805 |
| 2022-03-07 | 14.98 | $11.60 | 200 |
| 2022-03-04 | 16.04 | $15.67 | — |
| 2022-03-03 | 16.03 | $15.67 | — |
| 2022-03-02 | 16.01 | $15.67 | — |
| 2022-03-01 | 15.98 | $15.67 | — |
| 2022-02-28 | 15.92 | $15.67 | — |
| 2022-02-25 | 15.84 | $15.67 | — |
| 2022-02-24 | 15.73 | $15.67 | — |
| 2022-02-23 | 15.58 | $15.67 | — |
| 2022-02-22 | 15.39 | $15.67 | — |
| 2022-02-18 | 15.14 | $15.67 | — |
| 2022-02-17 | 14.83 | $15.67 | — |
| 2022-02-16 | 14.45 | $15.67 | — |
| 2022-02-15 | 13.97 | $15.67 | 100 |
| 2022-02-14 | 13.38 | $13.35 | — |
| 2022-02-11 | 13.39 | $13.35 | — |
| 2022-02-10 | 13.41 | $13.35 | — |
| 2022-02-09 | 13.43 | $13.35 | — |
| 2022-02-08 | 13.46 | $13.35 | — |
| 2022-02-07 | 13.49 | $13.35 | — |
| 2022-02-04 | 13.52 | $13.35 | — |
| 2022-02-03 | 13.56 | $13.35 | — |
| 2022-02-02 | 13.60 | $13.35 | — |
| 2022-02-01 | 13.65 | $13.35 | — |
| 2022-01-31 | 13.71 | $13.35 | — |
| 2022-01-28 | 13.77 | $12.97 | 100 |
| 2022-01-27 | 13.96 | $13.35 | — |
| 2022-01-26 | 14.07 | $13.35 | — |
| 2022-01-25 | 14.19 | $13.35 | 100 |
| 2022-01-24 | 14.33 | $13.97 | — |
| 2022-01-21 | 14.29 | $13.97 | — |
| 2022-01-20 | 14.24 | $13.97 | — |
| 2022-01-19 | 14.16 | $13.97 | — |
| 2022-01-18 | 14.05 | $13.97 | — |
| 2022-01-14 | 13.90 | $13.97 | 2000 |
| 2022-01-13 | 13.71 | $13.68 | — |
| 2022-01-12 | 13.56 | $13.68 | 205 |
| 2022-01-11 | 13.36 | $14.05 | — |
| 2022-01-10 | 13.00 | $14.05 | 100 |
| 2022-01-07 | 12.55 | $13.09 | — |
| 2022-01-06 | 12.30 | $13.09 | 825 |
| 2022-01-05 | 11.99 | $12.00 | — |
| 2022-01-04 | 11.96 | $12.00 | — |
| 2022-01-03 | 11.92 | $12.00 | — |
| 2021-12-31 | 11.88 | $12.00 | — |
| 2021-12-30 | 11.82 | $12.00 | — |
| 2021-12-29 | 11.75 | $12.00 | — |
| 2021-12-28 | 11.66 | $12.00 | — |
| 2021-12-27 | 11.56 | $12.00 | — |
| 2021-12-23 | 11.44 | $12.00 | — |
| 2021-12-22 | 11.29 | $12.00 | — |
| 2021-12-21 | 11.12 | $12.00 | 100 |
| 2021-12-20 | 10.91 | $11.28 | — |
| 2021-12-17 | 10.89 | $11.28 | — |
| 2021-12-16 | 10.88 | $11.28 | — |
| 2021-12-15 | 10.88 | $11.28 | — |
| 2021-12-14 | 10.89 | $11.28 | — |
| 2021-12-13 | 10.90 | $11.28 | — |
| 2021-12-10 | 10.93 | $11.28 | — |
| 2021-12-09 | 10.98 | $11.28 | — |
| 2021-12-08 | 11.05 | $11.28 | — |
| 2021-12-07 | 11.14 | $11.28 | — |
| 2021-12-06 | 11.27 | $11.28 | — |
| 2021-12-03 | 11.43 | $11.28 | — |
| 2021-12-02 | 11.64 | $11.28 | — |
| 2021-12-01 | 11.90 | $11.28 | — |
| 2021-11-30 | 12.23 | $11.28 | — |
| 2021-11-29 | 12.64 | $11.28 | — |
| 2021-11-26 | 13.14 | $11.28 | 1226 |
| 2021-11-24 | 13.75 | $13.00 | — |
| 2021-11-23 | 13.94 | $13.00 | — |
| 2021-11-22 | 14.17 | $13.00 | — |
| 2021-11-19 | 14.44 | $13.00 | — |
| 2021-11-18 | 14.75 | $13.00 | 400 |
| 2021-11-17 | 15.12 | $15.00 | — |
| 2021-11-16 | 14.93 | $15.00 | — |
| 2021-11-15 | 14.67 | $15.00 | — |
| 2021-11-12 | 14.35 | $15.00 | — |
| 2021-11-11 | 13.94 | $15.00 | — |
| 2021-11-10 | 13.42 | $15.00 | — |
| 2021-11-09 | 12.79 | $15.00 | 255 |
| 2021-11-08 | 12.01 | $12.00 | — |
| 2021-11-05 | 12.02 | $12.00 | — |
| 2021-11-04 | 12.02 | $12.00 | 500 |
| 2021-11-03 | 12.02 | $12.00 | — |
| 2021-11-02 | 12.02 | $12.00 | — |
| 2021-11-01 | 12.02 | $12.00 | — |
| 2021-10-29 | 12.03 | $12.00 | — |
| 2021-10-28 | 12.03 | $12.00 | — |
| 2021-10-27 | 12.03 | $12.00 | — |
| 2021-10-26 | 12.03 | $12.00 | — |
| 2021-10-25 | 12.04 | $12.00 | — |
| 2021-10-22 | 12.04 | $12.00 | — |
| 2021-10-21 | 12.04 | $12.00 | — |
| 2021-10-20 | 12.05 | $12.00 | — |
| 2021-10-19 | 12.05 | $12.00 | — |
| 2021-10-18 | 12.05 | $12.00 | — |
| 2021-10-15 | 12.05 | $12.00 | — |
| 2021-10-14 | 12.06 | $12.00 | — |
| 2021-10-13 | 12.06 | $12.00 | — |
| 2021-10-12 | 12.06 | $12.00 | — |
| 2021-10-11 | 12.06 | $12.00 | — |
| 2021-10-08 | 12.06 | $12.00 | — |
| 2021-10-07 | 12.06 | $12.00 | — |
| 2021-10-06 | 12.06 | $12.00 | — |
| 2021-10-05 | 12.06 | $12.00 | — |
| 2021-10-04 | 12.05 | $12.00 | — |
| 2021-10-01 | 12.05 | $12.00 | — |
| 2021-09-30 | 12.04 | $12.00 | — |
| 2021-09-29 | 12.02 | $12.00 | — |
| 2021-09-28 | 12.01 | $12.00 | 2000 |
| 2021-09-27 | 11.98 | $12.00 | — |
| 2021-09-24 | 11.96 | $12.00 | — |
| 2021-09-23 | 11.93 | $12.00 | — |
| 2021-09-22 | 11.88 | $12.00 | — |
| 2021-09-21 | 11.84 | $12.00 | — |
| 2021-09-20 | 11.78 | $12.00 | 3000 |
| 2021-09-17 | 11.70 | $11.75 | — |
| 2021-09-16 | 11.70 | $11.75 | — |
| 2021-09-15 | 11.69 | $11.75 | — |
| 2021-09-14 | 11.68 | $11.75 | — |
| 2021-09-13 | 11.67 | $11.75 | — |
| 2021-09-10 | 11.67 | $11.75 | — |
| 2021-09-09 | 11.66 | $11.75 | — |
| 2021-09-08 | 11.66 | $11.75 | — |
| 2021-09-07 | 11.66 | $11.75 | — |
| 2021-09-03 | 11.66 | $11.75 | — |
| 2021-09-02 | 11.66 | $11.75 | — |
| 2021-09-01 | 11.67 | $11.75 | — |
| 2021-08-31 | 11.68 | $11.75 | — |
| 2021-08-30 | 11.70 | $11.75 | — |
| 2021-08-27 | 11.73 | $11.75 | — |
| 2021-08-26 | 11.77 | $11.75 | — |
| 2021-08-25 | 11.83 | $11.75 | 1500 |
| 2021-08-24 | 11.89 | $12.05 | — |
| 2021-08-23 | 11.88 | $12.05 | — |
| 2021-08-20 | 11.88 | $12.05 | — |
| 2021-08-19 | 11.87 | $12.05 | — |
| 2021-08-18 | 11.87 | $12.05 | — |
| 2021-08-17 | 11.88 | $12.05 | — |
| 2021-08-16 | 11.89 | $12.05 | — |
| 2021-08-13 | 11.91 | $12.05 | — |
| 2021-08-12 | 11.94 | $12.05 | — |
| 2021-08-11 | 11.98 | $12.05 | — |
| 2021-08-10 | 12.03 | $12.05 | — |
| 2021-08-09 | 12.11 | $12.05 | — |
| 2021-08-06 | 12.20 | $12.05 | — |
| 2021-08-05 | 12.32 | $12.05 | — |
| 2021-08-04 | 12.47 | $12.05 | — |
| 2021-08-03 | 12.66 | $12.05 | 3000 |
| 2021-08-02 | 12.90 | $12.95 | — |
| 2021-07-30 | 12.90 | $12.95 | — |
| 2021-07-29 | 12.90 | $12.95 | — |
| 2021-07-28 | 12.91 | $12.95 | — |
| 2021-07-27 | 12.91 | $12.95 | — |
| 2021-07-26 | 12.92 | $12.95 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.74
2026-07-20
Close Price
$12.65
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.40
Maximum
98.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.74 | $12.65 | 20 |
| 2026-07-17 | 30.74 | $12.65 | 20 |
| 2026-07-16 | 30.74 | $12.65 | 20 |
| 2026-07-15 | 30.74 | $12.65 | — |
| 2026-07-14 | 30.74 | $12.65 | — |
| 2026-07-13 | 30.74 | $12.65 | 700 |
| 2026-07-10 | 55.31 | $12.91 | 20 |
| 2026-07-09 | 55.31 | $12.91 | 20 |
| 2026-07-08 | 55.31 | $12.91 | — |
| 2026-07-07 | 55.31 | $12.91 | — |
| 2026-07-06 | 55.31 | $12.91 | 20 |
| 2026-07-02 | 55.31 | $12.91 | 8 |
| 2026-07-01 | 55.31 | $12.91 | 8 |
| 2026-06-30 | 55.31 | $12.91 | 8 |
| 2026-06-29 | 55.31 | $12.91 | 8 |
| 2026-06-26 | 55.31 | $12.91 | 8 |
| 2026-06-25 | 55.31 | $12.91 | 8 |
| 2026-06-24 | 55.31 | $12.91 | 8 |
| 2026-06-23 | 55.31 | $12.91 | 8 |
| 2026-06-22 | 55.31 | $12.91 | 8 |
| 2026-06-18 | 55.31 | $12.91 | 8 |
| 2026-06-17 | 55.31 | $12.91 | 8 |
| 2026-06-16 | 55.31 | $12.91 | 8 |
| 2026-06-15 | 55.31 | $12.91 | 8 |
| 2026-06-12 | 55.31 | $12.91 | 8 |
| 2026-06-11 | 55.31 | $12.91 | 8 |
| 2026-06-10 | 55.31 | $12.91 | 8 |
| 2026-06-09 | 55.31 | $12.91 | 8 |
| 2026-06-08 | 55.31 | $12.91 | — |
| 2026-06-05 | 55.31 | $12.91 | 8 |
| 2026-06-04 | 55.31 | $12.91 | 8 |
| 2026-06-03 | 55.31 | $12.91 | 8 |
| 2026-06-02 | 55.31 | $12.91 | 8 |
| 2026-06-01 | 55.31 | $12.91 | 8 |
| 2026-05-29 | 55.31 | $12.91 | 8 |
| 2026-05-28 | 55.31 | $12.91 | 8 |
| 2026-05-27 | 55.31 | $12.91 | 8 |
| 2026-05-26 | 55.31 | $12.91 | — |
| 2026-05-22 | 55.31 | $12.91 | 8 |
| 2026-05-21 | 55.31 | $12.91 | 8 |
| 2026-05-20 | 55.31 | $12.91 | 8 |
| 2026-05-19 | 55.31 | $12.91 | 8 |
| 2026-05-18 | 55.31 | $12.91 | 8 |
| 2026-05-15 | 55.31 | $12.91 | — |
| 2026-05-14 | 55.31 | $12.91 | 8 |
| 2026-05-13 | 55.31 | $12.91 | 8 |
| 2026-05-12 | 55.31 | $12.91 | 1 |
| 2026-05-11 | 55.31 | $12.91 | 300 |
| 2026-05-08 | 55.31 | $12.91 | 378 |
| 2026-05-07 | 41.16 | $12.20 | — |
| 2026-05-06 | 41.16 | $12.20 | 199 |
| 2026-05-05 | 41.16 | $12.20 | 200 |
| 2026-05-04 | 41.16 | $12.20 | 400 |
| 2026-05-01 | 39.63 | $12.13 | 200 |
| 2026-04-30 | 39.63 | $12.13 | 200 |
| 2026-04-29 | 39.63 | $12.13 | 200 |
| 2026-04-28 | 39.63 | $12.13 | 304 |
| 2026-04-27 | 63.22 | $13.36 | 300 |
| 2026-04-24 | 63.22 | $13.36 | 302 |
| 2026-04-23 | 63.06 | $13.35 | 300 |
| 2026-04-22 | 63.06 | $13.35 | 300 |
| 2026-04-21 | 63.06 | $13.35 | 100 |
| 2026-04-20 | 69.61 | $13.60 | 352 |
| 2026-04-17 | 67.00 | $13.40 | 150 |
| 2026-04-16 | 67.00 | $13.40 | 151 |
| 2026-04-15 | 34.70 | $12.12 | 100 |
| 2026-04-14 | 34.70 | $12.12 | 100 |
| 2026-04-13 | 34.70 | $12.12 | 100 |
| 2026-04-10 | 34.70 | $12.12 | 100 |
| 2026-04-09 | 34.70 | $12.12 | 100 |
| 2026-04-08 | 34.70 | $12.12 | 100 |
| 2026-04-07 | 34.70 | $12.12 | 100 |
| 2026-04-06 | 34.70 | $12.12 | 100 |
| 2026-04-02 | 34.70 | $12.12 | 100 |
| 2026-04-01 | 34.70 | $12.12 | 100 |
| 2026-03-31 | 34.70 | $12.12 | 100 |
| 2026-03-30 | 34.70 | $12.12 | 100 |
| 2026-03-27 | 34.70 | $12.12 | 131 |
| 2026-03-26 | 34.70 | $12.12 | 389 |
| 2026-03-25 | 39.40 | $12.44 | 1 |
| 2026-03-24 | 39.40 | $12.44 | 1 |
| 2026-03-23 | 39.55 | $12.45 | 580 |
| 2026-03-20 | 12.87 | $11.61 | 1 |
| 2026-03-19 | 12.87 | $11.61 | 1 |
| 2026-03-18 | 12.87 | $11.61 | 1 |
| 2026-03-17 | 12.87 | $11.61 | 1 |
| 2026-03-16 | 12.87 | $11.61 | — |
| 2026-03-13 | 12.87 | $11.61 | 1 |
| 2026-03-12 | 12.87 | $11.61 | 142 |
| 2026-03-11 | 18.60 | $12.45 | 260 |
| 2026-03-10 | 17.78 | $12.43 | 100 |
| 2026-03-09 | 17.78 | $12.43 | 196 |
| 2026-03-06 | 69.51 | $14.05 | 100 |
| 2026-03-05 | 69.51 | $14.05 | 100 |
| 2026-03-04 | 69.51 | $14.05 | 100 |
| 2026-03-03 | 69.51 | $14.05 | 100 |
| 2026-03-02 | 69.51 | $14.05 | 100 |
| 2026-02-27 | 69.51 | $14.05 | 100 |
| 2026-02-26 | 69.51 | $14.05 | 100 |
| 2026-02-25 | 69.51 | $14.05 | 100 |
| 2026-02-24 | 69.51 | $14.05 | 159 |
| 2026-02-23 | 21.54 | $13.51 | 100 |
| 2026-02-20 | 21.54 | $13.51 | — |
| 2026-02-19 | 21.54 | $13.51 | — |
| 2026-02-18 | 21.54 | $13.51 | — |
| 2026-02-17 | 21.54 | $13.51 | — |
| 2026-02-13 | 21.54 | $13.51 | 600 |
| 2026-02-12 | 46.36 | $13.76 | — |
| 2026-02-11 | 46.36 | $13.76 | — |
| 2026-02-10 | 46.36 | $13.76 | — |
| 2026-02-09 | 46.36 | $13.76 | — |
| 2026-02-06 | 46.36 | $13.76 | — |
| 2026-02-05 | 46.36 | $13.76 | 100 |
| 2026-02-04 | 46.36 | $13.76 | 100 |
| 2026-02-03 | 46.36 | $13.76 | 100 |
| 2026-02-02 | 46.36 | $13.76 | — |
| 2026-01-30 | 46.36 | $13.76 | — |
| 2026-01-29 | 46.36 | $13.76 | 100 |
| 2026-01-28 | 46.36 | $13.76 | 100 |
| 2026-01-27 | 46.36 | $13.76 | 100 |
| 2026-01-26 | 46.36 | $13.76 | 100 |
| 2026-01-23 | 46.36 | $13.76 | 100 |
| 2026-01-22 | 46.36 | $13.76 | 100 |
| 2026-01-21 | 46.36 | $13.76 | 100 |
| 2026-01-20 | 46.36 | $13.76 | 100 |
| 2026-01-16 | 46.36 | $13.76 | 100 |
| 2026-01-15 | 46.36 | $13.76 | 100 |
| 2026-01-14 | 46.36 | $13.76 | 100 |
| 2026-01-13 | 46.36 | $13.76 | 100 |
| 2026-01-12 | 46.36 | $13.76 | 102 |
| 2026-01-09 | 50.66 | $13.82 | 100 |
| 2026-01-08 | 50.66 | $13.82 | 100 |
| 2026-01-07 | 50.66 | $13.82 | 100 |
| 2026-01-06 | 50.66 | $13.82 | — |
| 2026-01-05 | 50.66 | $13.82 | 100 |
| 2026-01-02 | 50.66 | $13.82 | 100 |
| 2025-12-31 | 50.66 | $13.82 | 100 |
| 2025-12-30 | 50.66 | $13.82 | 100 |
| 2025-12-29 | 50.66 | $13.82 | 100 |
| 2025-12-26 | 50.66 | $13.82 | 100 |
| 2025-12-24 | 50.66 | $13.82 | — |
| 2025-12-23 | 50.66 | $13.82 | 100 |
| 2025-12-22 | 50.66 | $13.82 | 100 |
| 2025-12-19 | 50.66 | $13.82 | 100 |
| 2025-12-18 | 50.66 | $13.82 | 100 |
| 2025-12-17 | 50.66 | $13.82 | 100 |
| 2025-12-16 | 50.66 | $13.82 | 100 |
| 2025-12-15 | 50.66 | $13.82 | — |
| 2025-12-12 | 50.66 | $13.82 | — |
| 2025-12-11 | 50.66 | $13.82 | — |
| 2025-12-10 | 50.66 | $13.82 | 100 |
| 2025-12-09 | 50.66 | $13.82 | — |
| 2025-12-08 | 50.66 | $13.82 | 100 |
| 2025-12-05 | 50.66 | $13.82 | 100 |
| 2025-12-04 | 50.66 | $13.82 | 100 |
| 2025-12-03 | 50.66 | $13.82 | 418 |
| 2025-12-02 | 80.07 | $14.72 | 100 |
| 2025-12-01 | 80.07 | $14.72 | 203 |
| 2025-11-28 | 71.89 | $14.22 | 100 |
| 2025-11-26 | 71.89 | $14.22 | 216 |
| 2025-11-25 | 70.58 | $14.16 | — |
| 2025-11-24 | 70.58 | $14.16 | 100 |
| 2025-11-21 | 70.58 | $14.16 | 100 |
| 2025-11-20 | 70.58 | $14.16 | 106 |
| 2025-11-19 | 96.06 | $14.58 | 7 |
| 2025-11-18 | 96.06 | $14.58 | 7 |
| 2025-11-17 | 96.06 | $14.58 | 852 |
| 2025-11-14 | 79.19 | $13.48 | 7 |
| 2025-11-13 | 79.19 | $13.48 | 7 |
| 2025-11-12 | 79.19 | $13.48 | 7 |
| 2025-11-11 | 79.19 | $13.48 | 7 |
| 2025-11-10 | 79.19 | $13.48 | 7 |
| 2025-11-07 | 79.19 | $13.48 | 7 |
| 2025-11-06 | 79.19 | $13.48 | 7 |
| 2025-11-05 | 79.19 | $13.48 | 7 |
| 2025-11-04 | 79.19 | $13.48 | 7 |
| 2025-11-03 | 79.19 | $13.48 | 7 |
| 2025-10-31 | 79.19 | $13.48 | 7 |
| 2025-10-30 | 79.19 | $13.48 | 7 |
| 2025-10-29 | 79.19 | $13.48 | 7 |
| 2025-10-28 | 79.19 | $13.48 | — |
| 2025-10-27 | 79.19 | $13.48 | 7 |
| 2025-10-24 | 79.19 | $13.48 | — |
| 2025-10-23 | 79.19 | $13.48 | — |
| 2025-10-22 | 79.19 | $13.48 | — |
| 2025-10-21 | 79.19 | $13.48 | — |
| 2025-10-20 | 79.19 | $13.48 | — |
| 2025-10-17 | 79.19 | $13.48 | — |
| 2025-10-16 | 79.19 | $13.48 | — |
| 2025-10-15 | 79.19 | $13.48 | — |
| 2025-10-14 | 79.19 | $13.48 | 173 |
| 2025-10-13 | 51.86 | $12.98 | — |
| 2025-10-10 | 51.86 | $12.98 | 198 |
| 2025-10-09 | 70.14 | $13.09 | — |
| 2025-10-08 | 70.14 | $13.09 | 2 |
| 2025-10-07 | 70.14 | $13.09 | — |
| 2025-10-06 | 70.14 | $13.09 | — |
| 2025-10-03 | 70.14 | $13.09 | — |
| 2025-10-02 | 70.14 | $13.09 | — |
| 2025-10-01 | 70.14 | $13.09 | — |
| 2025-09-30 | 70.14 | $13.09 | 99 |
| 2025-09-29 | 70.14 | $13.09 | — |
| 2025-09-26 | 70.14 | $13.09 | — |
| 2025-09-25 | 70.14 | $13.09 | — |
| 2025-09-24 | 70.14 | $13.09 | — |
| 2025-09-23 | 70.14 | $13.09 | — |
| 2025-09-22 | 70.14 | $13.09 | — |
| 2025-09-19 | 70.14 | $13.09 | — |
| 2025-09-18 | 70.14 | $13.09 | — |
| 2025-09-17 | 70.14 | $13.09 | — |
| 2025-09-16 | 70.14 | $13.09 | — |
| 2025-09-15 | 70.14 | $13.09 | — |
| 2025-09-12 | 70.14 | $13.09 | — |
| 2025-09-11 | 70.14 | $13.09 | — |
| 2025-09-10 | 70.14 | $13.09 | — |
| 2025-09-09 | 70.14 | $13.09 | — |
| 2025-09-08 | 70.14 | $13.09 | — |
| 2025-09-05 | 70.14 | $13.09 | — |
| 2025-09-04 | 70.14 | $13.09 | — |
| 2025-09-03 | 70.14 | $13.09 | — |
| 2025-09-02 | 70.14 | $13.09 | — |
| 2025-08-29 | 70.14 | $13.09 | — |
| 2025-08-28 | 70.14 | $13.09 | — |
| 2025-08-27 | 70.14 | $13.09 | 115 |
| 2025-08-26 | 30.79 | $12.22 | — |
| 2025-08-25 | 30.79 | $12.22 | — |
| 2025-08-22 | 30.79 | $12.22 | — |
| 2025-08-21 | 30.79 | $12.22 | — |
| 2025-08-20 | 30.79 | $12.22 | — |
| 2025-08-19 | 30.79 | $12.22 | — |
| 2025-08-18 | 30.79 | $12.22 | — |
| 2025-08-15 | 30.79 | $12.22 | — |
| 2025-08-14 | 30.79 | $12.22 | — |
| 2025-08-13 | 30.79 | $12.22 | — |
| 2025-08-12 | 30.79 | $12.22 | — |
| 2025-08-11 | 30.79 | $12.22 | — |
| 2025-08-08 | 30.79 | $12.22 | — |
| 2025-08-07 | 30.79 | $12.22 | — |
| 2025-08-06 | 30.79 | $12.22 | — |
| 2025-08-05 | 30.79 | $12.22 | — |
| 2025-08-04 | 30.79 | $12.22 | — |
| 2025-08-01 | 30.79 | $12.22 | 184 |
| 2025-07-31 | 78.52 | $13.23 | — |
| 2025-07-30 | 78.52 | $13.23 | — |
| 2025-07-29 | 78.52 | $13.23 | — |
| 2025-07-28 | 78.52 | $13.23 | — |
| 2025-07-25 | 78.52 | $13.23 | — |
| 2025-07-24 | 78.52 | $13.23 | — |
| 2025-07-23 | 78.52 | $13.23 | — |
| 2025-07-22 | 78.52 | $13.23 | — |
| 2025-07-21 | 78.52 | $13.23 | 100 |
| 2025-07-18 | 29.22 | $12.51 | — |
| 2025-07-17 | 29.22 | $12.51 | — |
| 2025-07-16 | 29.22 | $12.51 | — |
| 2025-07-15 | 29.22 | $12.51 | — |
| 2025-07-14 | 29.22 | $12.51 | — |
| 2025-07-11 | 29.22 | $12.51 | — |
| 2025-07-10 | 29.22 | $12.51 | — |
| 2025-07-09 | 29.22 | $12.51 | — |
| 2025-07-08 | 29.22 | $12.51 | 710 |
| 2025-07-07 | 19.52 | $12.45 | — |
| 2025-07-03 | 19.52 | $12.45 | — |
| 2025-07-02 | 19.52 | $12.45 | — |
| 2025-07-01 | 19.52 | $12.45 | — |
| 2025-06-30 | 19.52 | $12.45 | — |
| 2025-06-27 | 19.52 | $12.45 | — |
| 2025-06-26 | 19.52 | $12.45 | 100 |
| 2025-06-25 | 96.34 | $12.95 | — |
| 2025-06-24 | 96.34 | $12.95 | — |
| 2025-06-23 | 96.34 | $12.95 | — |
| 2025-06-20 | 96.34 | $12.95 | — |
| 2025-06-18 | 96.34 | $12.95 | — |
| 2025-06-17 | 96.34 | $12.95 | — |
| 2025-06-16 | 96.34 | $12.95 | — |
| 2025-06-13 | 96.34 | $12.95 | — |
| 2025-06-12 | 96.34 | $12.95 | — |
| 2025-06-11 | 96.34 | $12.95 | — |
| 2025-06-10 | 96.34 | $12.95 | — |
| 2025-06-09 | 96.34 | $12.95 | — |
| 2025-06-06 | 96.34 | $12.95 | — |
| 2025-06-05 | 96.34 | $12.95 | — |
| 2025-06-04 | 96.34 | $12.95 | — |
| 2025-06-03 | 96.34 | $12.95 | — |
| 2025-06-02 | 96.34 | $12.95 | — |
| 2025-05-30 | 96.34 | $12.95 | — |
| 2025-05-29 | 96.34 | $12.95 | — |
| 2025-05-28 | 96.34 | $12.95 | — |
| 2025-05-27 | 96.34 | $12.95 | — |
| 2025-05-23 | 96.34 | $12.95 | — |
| 2025-05-22 | 96.34 | $12.95 | — |
| 2025-05-21 | 96.34 | $12.95 | — |
| 2025-05-20 | 96.34 | $12.95 | — |
| 2025-05-19 | 96.34 | $12.95 | — |
| 2025-05-16 | 96.34 | $12.95 | — |
| 2025-05-15 | 96.34 | $12.95 | — |
| 2025-05-14 | 96.34 | $12.95 | — |
| 2025-05-13 | 96.34 | $12.95 | — |
| 2025-05-12 | 96.34 | $12.95 | — |
| 2025-05-09 | 96.34 | $12.95 | — |
| 2025-05-08 | 96.34 | $12.95 | — |
| 2025-05-07 | 96.34 | $12.95 | — |
| 2025-05-06 | 96.34 | $12.95 | — |
| 2025-05-05 | 96.34 | $12.95 | 500 |
| 2025-05-02 | 81.04 | $12.30 | — |
| 2025-05-01 | 81.04 | $12.30 | — |
| 2025-04-30 | 81.04 | $12.30 | — |
| 2025-04-29 | 81.04 | $12.30 | — |
| 2025-04-28 | 81.04 | $12.30 | — |
| 2025-04-25 | 81.04 | $12.30 | — |
| 2025-04-24 | 81.04 | $12.30 | — |
| 2025-04-23 | 81.04 | $12.30 | — |
| 2025-04-22 | 81.04 | $12.30 | — |
| 2025-04-21 | 81.04 | $12.30 | — |
| 2025-04-17 | 81.04 | $12.30 | — |
| 2025-04-16 | 81.04 | $12.30 | — |
| 2025-04-15 | 81.04 | $12.30 | — |
| 2025-04-14 | 81.04 | $12.30 | — |
| 2025-04-11 | 81.04 | $12.30 | — |
| 2025-04-10 | 81.04 | $12.30 | — |
| 2025-04-09 | 81.04 | $12.30 | — |
| 2025-04-08 | 81.04 | $12.30 | — |
| 2025-04-07 | 81.04 | $12.30 | — |
| 2025-04-04 | 81.04 | $12.30 | — |
| 2025-04-03 | 81.04 | $12.30 | — |
| 2025-04-02 | 81.04 | $12.30 | — |
| 2025-04-01 | 81.04 | $12.30 | — |
| 2025-03-31 | 81.04 | $12.30 | — |
| 2025-03-28 | 81.04 | $12.30 | — |
| 2025-03-27 | 81.04 | $12.30 | — |
| 2025-03-26 | 81.04 | $12.30 | — |
| 2025-03-25 | 81.04 | $12.30 | — |
| 2025-03-24 | 81.04 | $12.30 | — |
| 2025-03-21 | 81.04 | $12.30 | — |
| 2025-03-20 | 81.04 | $12.30 | — |
| 2025-03-19 | 81.04 | $12.30 | — |
| 2025-03-18 | 81.04 | $12.30 | — |
| 2025-03-17 | 81.04 | $12.30 | — |
| 2025-03-14 | 81.04 | $12.30 | — |
| 2025-03-13 | 81.04 | $12.30 | — |
| 2025-03-12 | 81.04 | $12.30 | — |
| 2025-03-11 | 81.04 | $12.30 | — |
| 2025-03-10 | 81.04 | $12.30 | — |
| 2025-03-07 | 81.04 | $12.30 | — |
| 2025-03-06 | 81.04 | $12.30 | — |
| 2025-03-05 | 81.04 | $12.30 | — |
| 2025-03-04 | 81.04 | $12.30 | — |
| 2025-03-03 | 81.04 | $12.30 | — |
| 2025-02-28 | 81.04 | $12.30 | — |
| 2025-02-27 | 81.04 | $12.30 | — |
| 2025-02-26 | 81.04 | $12.30 | — |
| 2025-02-25 | 81.04 | $12.30 | — |
| 2025-02-24 | 81.04 | $12.30 | — |
| 2025-02-21 | 81.04 | $12.30 | — |
| 2025-02-20 | 81.04 | $12.30 | — |
| 2025-02-19 | 81.04 | $12.30 | — |
| 2025-02-18 | 81.04 | $12.30 | 300 |
| 2025-02-14 | 79.28 | $12.10 | 170 |
| 2025-02-13 | 15.99 | $10.39 | — |
| 2025-02-12 | 15.99 | $10.39 | — |
| 2025-02-11 | 15.99 | $10.39 | — |
| 2025-02-10 | 15.99 | $10.39 | — |
| 2025-02-07 | 15.99 | $10.39 | — |
| 2025-02-06 | 15.99 | $10.39 | — |
| 2025-02-05 | 15.99 | $10.39 | — |
| 2025-02-04 | 15.99 | $10.39 | — |
| 2025-02-03 | 15.99 | $10.39 | — |
| 2025-01-31 | 15.99 | $10.39 | — |
| 2025-01-30 | 15.99 | $10.39 | — |
| 2025-01-29 | 15.99 | $10.39 | — |
| 2025-01-28 | 15.99 | $10.39 | — |
| 2025-01-27 | 15.99 | $10.39 | — |
| 2025-01-24 | 15.99 | $10.39 | — |
| 2025-01-23 | 15.99 | $10.39 | — |
| 2025-01-22 | 15.99 | $10.39 | — |
| 2025-01-21 | 15.99 | $10.39 | — |
| 2025-01-17 | 15.99 | $10.39 | — |
| 2025-01-16 | 15.99 | $10.39 | — |
| 2025-01-15 | 15.99 | $10.39 | 129 |
| 2025-01-14 | 21.31 | $10.80 | — |
| 2025-01-13 | 21.31 | $10.80 | — |
| 2025-01-10 | 21.31 | $10.80 | — |
| 2025-01-08 | 21.31 | $10.80 | — |
| 2025-01-07 | 21.31 | $10.80 | — |
| 2025-01-06 | 21.31 | $10.80 | — |
| 2025-01-03 | 21.31 | $10.80 | 475 |
| 2025-01-02 | 37.40 | $11.56 | — |
| 2024-12-31 | 37.40 | $11.56 | — |
| 2024-12-30 | 37.40 | $11.56 | — |
| 2024-12-27 | 37.40 | $11.56 | — |
| 2024-12-26 | 37.40 | $11.56 | 1000 |
| 2024-12-24 | 60.75 | $12.06 | — |
| 2024-12-23 | 60.75 | $12.06 | — |
| 2024-12-20 | 60.75 | $12.06 | — |
| 2024-12-19 | 60.75 | $12.06 | — |
| 2024-12-18 | 60.75 | $12.06 | — |
| 2024-12-17 | 60.75 | $12.06 | — |
| 2024-12-16 | 60.75 | $12.06 | — |
| 2024-12-13 | 61.28 | $12.07 | 107 |
| 2024-12-12 | 62.32 | $12.09 | — |
| 2024-12-11 | 62.32 | $12.09 | 767 |
| 2024-12-10 | 12.85 | $11.35 | — |
| 2024-12-09 | 12.85 | $11.35 | 152 |
| 2024-12-06 | 34.23 | $11.74 | — |
| 2024-12-05 | 34.23 | $11.74 | — |
| 2024-12-04 | 34.23 | $11.74 | — |
| 2024-12-03 | 34.23 | $11.74 | — |
| 2024-12-02 | 34.23 | $11.74 | — |
| 2024-11-29 | 34.23 | $11.74 | — |
| 2024-11-27 | 34.23 | $11.74 | — |
| 2024-11-26 | 34.23 | $11.74 | — |
| 2024-11-25 | 34.23 | $11.74 | — |
| 2024-11-22 | 34.23 | $11.74 | — |
| 2024-11-21 | 34.23 | $11.74 | — |
| 2024-11-20 | 34.23 | $11.74 | — |
| 2024-11-19 | 34.23 | $11.74 | — |
| 2024-11-18 | 34.23 | $11.74 | — |
| 2024-11-15 | 34.23 | $11.74 | — |
| 2024-11-14 | 34.23 | $11.74 | — |
| 2024-11-13 | 34.23 | $11.74 | — |
| 2024-11-12 | 34.23 | $11.74 | — |
| 2024-11-11 | 34.23 | $11.74 | — |
| 2024-11-08 | 34.23 | $11.74 | — |
| 2024-11-07 | 34.23 | $11.74 | — |
| 2024-11-06 | 34.23 | $11.74 | — |
| 2024-11-05 | 34.23 | $11.74 | — |
| 2024-11-04 | 34.23 | $11.74 | — |
| 2024-11-01 | 34.23 | $11.74 | — |
| 2024-10-31 | 34.23 | $11.74 | — |
| 2024-10-30 | 34.23 | $11.74 | 170 |
| 2024-10-29 | 17.49 | $11.55 | — |
| 2024-10-28 | 17.49 | $11.55 | — |
| 2024-10-25 | 17.49 | $11.55 | — |
| 2024-10-24 | 17.49 | $11.55 | — |
| 2024-10-23 | 17.49 | $11.55 | — |
| 2024-10-22 | 17.49 | $11.55 | — |
| 2024-10-21 | 17.49 | $11.55 | 900 |
| 2024-10-18 | 39.87 | $12.15 | — |
| 2024-10-17 | 39.87 | $12.15 | — |
| 2024-10-16 | 39.87 | $12.15 | — |
| 2024-10-15 | 39.87 | $12.15 | — |
| 2024-10-14 | 39.87 | $12.15 | — |
| 2024-10-11 | 39.87 | $12.15 | — |
| 2024-10-10 | 39.87 | $12.15 | — |
| 2024-10-09 | 39.87 | $12.15 | — |
| 2024-10-08 | 39.87 | $12.15 | — |
| 2024-10-07 | 39.87 | $12.15 | — |
| 2024-10-04 | 39.87 | $12.15 | — |
| 2024-10-03 | 39.87 | $12.15 | — |
| 2024-10-02 | 39.87 | $12.15 | — |
| 2024-10-01 | 39.87 | $12.15 | — |
| 2024-09-30 | 39.87 | $12.15 | — |
| 2024-09-27 | 39.87 | $12.15 | — |
| 2024-09-26 | 39.87 | $12.15 | — |
| 2024-09-25 | 39.87 | $12.15 | — |
| 2024-09-24 | 39.87 | $12.15 | 112 |
| 2024-09-23 | 52.56 | $12.45 | — |
| 2024-09-20 | 52.56 | $12.45 | — |
| 2024-09-19 | 52.56 | $12.45 | — |
| 2024-09-18 | 52.56 | $12.45 | — |
| 2024-09-17 | 52.56 | $12.45 | — |
| 2024-09-16 | 52.56 | $12.45 | — |
| 2024-09-13 | 52.56 | $12.45 | — |
| 2024-09-12 | 52.56 | $12.45 | — |
| 2024-09-11 | 52.56 | $12.45 | — |
| 2024-09-10 | 52.56 | $12.45 | 339 |
| 2024-09-09 | 52.56 | $12.45 | — |
| 2024-09-06 | 52.56 | $12.45 | — |
| 2024-09-05 | 52.56 | $12.45 | — |
| 2024-09-04 | 52.56 | $12.45 | — |
| 2024-09-03 | 52.56 | $12.45 | — |
| 2024-08-30 | 52.56 | $12.45 | — |
| 2024-08-29 | 52.56 | $12.45 | — |
| 2024-08-28 | 52.56 | $12.45 | — |
| 2024-08-27 | 52.56 | $12.45 | — |
| 2024-08-26 | 52.56 | $12.45 | — |
| 2024-08-23 | 52.56 | $12.45 | 1047 |
| 2024-08-22 | 44.31 | $12.04 | — |
| 2024-08-21 | 44.31 | $12.04 | — |
| 2024-08-20 | 44.31 | $12.04 | — |
| 2024-08-19 | 44.31 | $12.04 | — |
| 2024-08-16 | 44.31 | $12.04 | — |
| 2024-08-15 | 44.31 | $12.04 | — |
| 2024-08-14 | 44.31 | $12.04 | — |
| 2024-08-13 | 44.31 | $12.04 | 381 |
| 2024-08-12 | 38.03 | $11.68 | 298 |
| 2024-08-09 | 38.26 | $11.70 | 1488 |
| 2024-08-08 | 37.01 | $11.63 | — |
| 2024-08-07 | 37.01 | $11.63 | 1064 |
| 2024-08-06 | 37.70 | $11.70 | 364 |
| 2024-08-05 | 28.67 | $11.20 | 145 |
| 2024-08-02 | 56.87 | $13.00 | — |
| 2024-08-01 | 56.87 | $13.00 | — |
| 2024-07-31 | 56.87 | $13.00 | — |
| 2024-07-30 | 56.87 | $13.00 | — |
| 2024-07-29 | 56.87 | $13.00 | 209 |
| 2024-07-26 | 56.87 | $13.00 | 1702 |
| 2024-07-25 | 49.81 | $12.65 | — |
| 2024-07-24 | 49.81 | $12.65 | — |
| 2024-07-23 | 49.81 | $12.65 | — |
| 2024-07-22 | 49.81 | $12.65 | — |
| 2024-07-19 | 49.81 | $12.65 | — |
| 2024-07-18 | 49.81 | $12.65 | — |
| 2024-07-17 | 49.81 | $12.65 | — |
| 2024-07-16 | 49.81 | $12.65 | — |
| 2024-07-15 | 49.81 | $12.65 | — |
| 2024-07-12 | 49.81 | $12.65 | — |
| 2024-07-11 | 49.81 | $12.65 | 254 |
| 2024-07-10 | 45.30 | $12.34 | — |
| 2024-07-09 | 45.30 | $12.34 | — |
| 2024-07-08 | 45.30 | $12.34 | — |
| 2024-07-05 | 45.30 | $12.34 | — |
| 2024-07-03 | 45.30 | $12.34 | — |
| 2024-07-02 | 45.30 | $12.34 | — |
| 2024-07-01 | 45.30 | $12.34 | 907 |
| 2024-06-28 | 46.04 | $12.42 | 754 |
| 2024-06-27 | 34.99 | $11.55 | 237 |
| 2024-06-26 | 42.62 | $12.35 | — |
| 2024-06-25 | 42.62 | $12.35 | — |
| 2024-06-24 | 42.62 | $12.35 | — |
| 2024-06-21 | 42.62 | $12.35 | 102 |
| 2024-06-20 | 42.90 | $12.38 | 484 |
| 2024-06-18 | 42.54 | $12.35 | — |
| 2024-06-17 | 42.54 | $12.35 | 378 |
| 2024-06-14 | 40.47 | $12.17 | 1704 |
| 2024-06-13 | 48.58 | $13.05 | — |
| 2024-06-12 | 48.58 | $13.05 | — |
| 2024-06-11 | 48.58 | $13.05 | — |
| 2024-06-10 | 48.58 | $13.05 | 792 |
| 2024-06-07 | 70.96 | $14.75 | — |
| 2024-06-06 | 70.96 | $14.75 | 3031 |
| 2024-06-05 | 63.34 | $13.90 | — |
| 2024-06-04 | 63.34 | $13.90 | 155 |
| 2024-06-03 | 89.87 | $14.96 | 3240 |
| 2024-05-31 | 80.07 | $13.65 | — |
| 2024-05-30 | 80.63 | $13.66 | 370 |
| 2024-05-29 | 37.17 | $12.63 | — |
| 2024-05-28 | 37.17 | $12.63 | — |
| 2024-05-24 | 37.17 | $12.63 | — |
| 2024-05-23 | 37.17 | $12.63 | — |
| 2024-05-22 | 37.17 | $12.63 | — |
| 2024-05-21 | 37.17 | $12.63 | — |
| 2024-05-20 | 37.17 | $12.63 | — |
| 2024-05-17 | 37.17 | $12.63 | — |
| 2024-05-16 | 37.17 | $12.63 | — |
| 2024-05-15 | 37.17 | $12.63 | — |
| 2024-05-14 | 37.17 | $12.63 | — |
| 2024-05-13 | 37.17 | $12.63 | — |
| 2024-05-10 | 37.17 | $12.63 | — |
| 2024-05-09 | 37.17 | $12.63 | — |
| 2024-05-08 | 37.17 | $12.63 | — |
| 2024-05-07 | 37.17 | $12.63 | — |
| 2024-05-06 | 37.17 | $12.63 | — |
| 2024-05-03 | 37.17 | $12.63 | — |
| 2024-05-02 | 37.17 | $12.63 | — |
| 2024-05-01 | 37.17 | $12.63 | — |
| 2024-04-30 | 37.17 | $12.63 | — |
| 2024-04-29 | 37.17 | $12.63 | 110 |
| 2024-04-26 | 30.84 | $12.50 | — |
| 2024-04-25 | 30.84 | $12.50 | — |
| 2024-04-24 | 30.84 | $12.50 | — |
| 2024-04-23 | 30.84 | $12.50 | — |
| 2024-04-22 | 30.84 | $12.50 | — |
| 2024-04-19 | 30.84 | $12.50 | — |
| 2024-04-18 | 30.84 | $12.50 | — |
| 2024-04-17 | 30.84 | $12.50 | — |
| 2024-04-16 | 30.84 | $12.50 | 114 |
| 2024-04-15 | 29.46 | $12.46 | 224 |
| 2024-04-12 | 35.11 | $12.80 | 2063 |
| 2024-04-11 | 51.79 | $13.40 | — |
| 2024-04-10 | 51.79 | $13.40 | — |
| 2024-04-09 | 51.79 | $13.40 | — |
| 2024-04-08 | 51.79 | $13.40 | 126 |
| 2024-04-05 | 51.79 | $13.40 | — |
| 2024-04-04 | 51.79 | $13.40 | — |
| 2024-04-03 | 51.79 | $13.40 | — |
| 2024-04-02 | 51.79 | $13.40 | — |
| 2024-04-01 | 51.79 | $13.40 | — |
| 2024-03-28 | 51.79 | $13.40 | — |
| 2024-03-27 | 51.79 | $13.40 | — |
| 2024-03-26 | 51.79 | $13.40 | — |
| 2024-03-25 | 51.79 | $13.40 | — |
| 2024-03-22 | 51.79 | $13.40 | — |
| 2024-03-21 | 51.79 | $13.40 | — |
| 2024-03-20 | 51.79 | $13.40 | 316 |
| 2024-03-19 | 54.04 | $13.52 | — |
| 2024-03-18 | 54.04 | $13.52 | 521 |
| 2024-03-15 | 60.83 | $13.86 | 161 |
| 2024-03-14 | 57.39 | $13.63 | 150 |
| 2024-03-13 | 72.01 | $14.19 | — |
| 2024-03-12 | 72.01 | $14.19 | — |
| 2024-03-11 | 72.01 | $14.19 | 704 |
| 2024-03-08 | 57.13 | $13.30 | — |
| 2024-03-07 | 57.13 | $13.30 | — |
| 2024-03-06 | 57.13 | $13.30 | 250 |
| 2024-03-05 | 60.21 | $13.40 | 1006 |
| 2024-03-04 | 60.21 | $13.40 | 261 |
| 2024-03-01 | 68.56 | $13.65 | — |
| 2024-02-29 | 68.56 | $13.65 | — |
| 2024-02-28 | 68.56 | $13.65 | — |
| 2024-02-27 | 68.56 | $13.65 | — |
| 2024-02-26 | 68.56 | $13.65 | — |
| 2024-02-23 | 68.56 | $13.65 | — |
| 2024-02-22 | 68.56 | $13.65 | — |
| 2024-02-21 | 68.56 | $13.65 | — |
| 2024-02-20 | 68.81 | $13.66 | 519 |
| 2024-02-16 | 61.85 | $13.14 | 1275 |
| 2024-02-15 | 61.70 | $13.13 | 1521 |
| 2024-02-14 | 59.49 | $12.99 | 1000 |
| 2024-02-13 | 52.22 | $12.60 | 1098 |
| 2024-02-12 | 67.22 | $13.11 | 3930 |
| 2024-02-09 | 83.83 | $13.48 | — |
| 2024-02-08 | 83.83 | $13.48 | — |
| 2024-02-07 | 83.83 | $13.48 | — |
| 2024-02-06 | 84.31 | $13.49 | 369 |
| 2024-02-05 | 41.27 | $12.15 | — |
| 2024-02-02 | 41.27 | $12.15 | — |
| 2024-02-01 | 41.27 | $12.15 | — |
| 2024-01-31 | 41.27 | $12.15 | — |
| 2024-01-30 | 41.27 | $12.15 | — |
| 2024-01-29 | 41.27 | $12.15 | — |
| 2024-01-26 | 41.27 | $12.15 | — |
| 2024-01-25 | 41.27 | $12.15 | — |
| 2024-01-24 | 41.27 | $12.15 | — |
| 2024-01-23 | 41.27 | $12.15 | — |
| 2024-01-22 | 41.27 | $12.15 | — |
| 2024-01-19 | 41.27 | $12.15 | — |
| 2024-01-18 | 41.27 | $12.15 | — |
| 2024-01-17 | 41.27 | $12.15 | — |
| 2024-01-16 | 41.27 | $12.15 | — |
| 2024-01-12 | 41.27 | $12.15 | — |
| 2024-01-11 | 41.27 | $12.15 | — |
| 2024-01-10 | 41.27 | $12.15 | — |
| 2024-01-09 | 41.27 | $12.15 | — |
| 2024-01-08 | 41.27 | $12.15 | 639 |
| 2024-01-05 | 87.50 | $12.87 | — |
| 2024-01-04 | 87.50 | $12.87 | — |
| 2024-01-03 | 87.50 | $12.87 | — |
| 2024-01-02 | 87.50 | $12.87 | — |
| 2023-12-29 | 87.50 | $12.87 | — |
| 2023-12-28 | 87.50 | $12.87 | — |
| 2023-12-27 | 87.50 | $12.87 | 100 |
| 2023-12-26 | 88.46 | $12.88 | — |
| 2023-12-22 | 88.46 | $12.88 | — |
| 2023-12-21 | 88.46 | $12.88 | — |
| 2023-12-20 | 88.46 | $12.88 | 640 |
| 2023-12-19 | 56.68 | $12.06 | — |
| 2023-12-18 | 56.68 | $12.06 | — |
| 2023-12-15 | 56.68 | $12.06 | — |
| 2023-12-14 | 56.68 | $12.06 | — |
| 2023-12-13 | 56.68 | $12.06 | — |
| 2023-12-12 | 56.68 | $12.06 | — |
| 2023-12-11 | 56.68 | $12.06 | — |
| 2023-12-08 | 56.68 | $12.06 | 250 |
| 2023-12-07 | 68.98 | $12.14 | — |
| 2023-12-06 | 68.98 | $12.14 | — |
| 2023-12-05 | 68.98 | $12.14 | — |
| 2023-12-04 | 68.98 | $12.14 | — |
| 2023-12-01 | 68.98 | $12.14 | — |
| 2023-11-30 | 68.98 | $12.14 | — |
| 2023-11-29 | 68.98 | $12.14 | — |
| 2023-11-28 | 68.98 | $12.14 | — |
| 2023-11-27 | 68.98 | $12.14 | 100 |
| 2023-11-24 | 15.65 | $11.77 | — |
| 2023-11-22 | 15.65 | $11.77 | — |
| 2023-11-21 | 15.65 | $11.77 | — |
| 2023-11-20 | 15.65 | $11.77 | — |
| 2023-11-17 | 15.65 | $11.77 | — |
| 2023-11-16 | 15.65 | $11.77 | — |
| 2023-11-15 | 15.65 | $11.77 | — |
| 2023-11-14 | 15.65 | $11.77 | 100 |
| 2023-11-13 | 15.65 | $11.77 | — |
| 2023-11-10 | 15.65 | $11.77 | — |
| 2023-11-09 | 15.65 | $11.77 | — |
| 2023-11-08 | 15.65 | $11.77 | — |
| 2023-11-07 | 15.65 | $11.77 | — |
| 2023-11-06 | 15.65 | $11.77 | — |
| 2023-11-03 | 15.65 | $11.77 | — |
| 2023-11-02 | 15.65 | $11.77 | — |
| 2023-11-01 | 15.65 | $11.77 | — |
| 2023-10-31 | 15.65 | $11.77 | — |
| 2023-10-30 | 15.65 | $11.77 | — |
| 2023-10-27 | 15.65 | $11.77 | — |
| 2023-10-26 | 15.65 | $11.77 | — |
| 2023-10-25 | 15.65 | $11.77 | — |
| 2023-10-24 | 15.65 | $11.77 | — |
| 2023-10-23 | 15.65 | $11.77 | — |
| 2023-10-20 | 15.65 | $11.77 | — |
| 2023-10-19 | 15.65 | $11.77 | — |
| 2023-10-18 | 15.65 | $11.77 | — |
| 2023-10-17 | 15.65 | $11.77 | — |
| 2023-10-16 | 15.65 | $11.77 | — |
| 2023-10-13 | 15.65 | $11.77 | — |
| 2023-10-12 | 15.65 | $11.77 | — |
| 2023-10-11 | 15.65 | $11.77 | — |
| 2023-10-10 | 15.65 | $11.77 | — |
| 2023-10-09 | 15.65 | $11.77 | — |
| 2023-10-06 | 15.65 | $11.77 | — |
| 2023-10-05 | 15.65 | $11.77 | — |
| 2023-10-04 | 15.65 | $11.77 | — |
| 2023-10-03 | 15.65 | $11.77 | — |
| 2023-10-02 | 15.65 | $11.77 | — |
| 2023-09-29 | 15.65 | $11.77 | — |
| 2023-09-28 | 15.65 | $11.77 | — |
| 2023-09-27 | 15.65 | $11.77 | — |
| 2023-09-26 | 15.65 | $11.77 | — |
| 2023-09-25 | 15.65 | $11.77 | 100 |
| 2023-09-22 | 14.40 | $11.74 | — |
| 2023-09-21 | 14.40 | $11.74 | — |
| 2023-09-20 | 14.40 | $11.74 | — |
| 2023-09-19 | 14.40 | $11.74 | — |
| 2023-09-18 | 14.40 | $11.74 | — |
| 2023-09-15 | 14.40 | $11.74 | — |
| 2023-09-14 | 14.40 | $11.74 | — |
| 2023-09-13 | 14.40 | $11.74 | 102 |
| 2023-09-12 | 34.24 | $13.51 | — |
| 2023-09-11 | 34.24 | $13.51 | — |
| 2023-09-08 | 34.24 | $13.51 | — |
| 2023-09-07 | 34.24 | $13.51 | — |
| 2023-09-06 | 34.24 | $13.51 | — |
| 2023-09-05 | 34.24 | $13.51 | — |
| 2023-09-01 | 34.24 | $13.51 | — |
| 2023-08-31 | 34.24 | $13.51 | — |
| 2023-08-30 | 34.24 | $13.51 | — |
| 2023-08-29 | 34.24 | $13.51 | 153 |
| 2023-08-28 | 3.05 | $12.82 | — |
| 2023-08-25 | 3.05 | $12.82 | 627 |
| 2023-08-24 | 13.98 | $14.08 | — |
| 2023-08-23 | 13.98 | $14.08 | — |
| 2023-08-22 | 13.98 | $14.08 | — |
| 2023-08-21 | 13.98 | $14.08 | — |
| 2023-08-18 | 13.98 | $14.08 | — |
| 2023-08-17 | 13.98 | $14.08 | — |
| 2023-08-16 | 13.98 | $14.08 | — |
| 2023-08-15 | 13.98 | $14.08 | — |
| 2023-08-14 | 13.98 | $14.08 | — |
| 2023-08-11 | 13.98 | $14.08 | — |
| 2023-08-10 | 13.98 | $14.08 | — |
| 2023-08-09 | 13.98 | $14.08 | — |
| 2023-08-08 | 13.98 | $14.08 | — |
| 2023-08-07 | 13.98 | $14.08 | — |
| 2023-08-04 | 13.98 | $14.08 | — |
| 2023-08-03 | 13.98 | $14.08 | — |
| 2023-08-02 | 13.98 | $14.08 | — |
| 2023-08-01 | 13.98 | $14.08 | — |
| 2023-07-31 | 13.98 | $14.08 | — |
| 2023-07-28 | 13.98 | $14.08 | — |
| 2023-07-27 | 13.98 | $14.08 | — |
| 2023-07-26 | 13.98 | $14.08 | — |
| 2023-07-25 | 13.98 | $14.08 | — |
| 2023-07-24 | 13.98 | $14.08 | — |
| 2023-07-21 | 13.98 | $14.08 | — |
| 2023-07-20 | 13.98 | $14.08 | — |
| 2023-07-19 | 13.98 | $14.08 | — |
| 2023-07-18 | 13.98 | $14.08 | — |
| 2023-07-17 | 13.98 | $14.08 | — |
| 2023-07-14 | 13.98 | $14.08 | — |
| 2023-07-13 | 13.98 | $14.08 | 1000 |
| 2023-07-12 | 79.05 | $15.50 | — |
| 2023-07-11 | 79.05 | $15.50 | — |
| 2023-07-10 | 79.05 | $15.50 | — |
| 2023-07-07 | 79.05 | $15.50 | — |
| 2023-07-06 | 79.05 | $15.50 | — |
| 2023-07-05 | 79.05 | $15.50 | — |
| 2023-07-03 | 79.05 | $15.50 | — |
| 2023-06-30 | 79.05 | $15.50 | — |
| 2023-06-29 | 79.05 | $15.50 | — |
| 2023-06-28 | 79.05 | $15.50 | — |
| 2023-06-27 | 79.05 | $15.50 | — |
| 2023-06-26 | 79.05 | $15.50 | — |
| 2023-06-23 | 79.05 | $15.50 | — |
| 2023-06-22 | 79.05 | $15.50 | — |
| 2023-06-21 | 79.05 | $15.50 | — |
| 2023-06-20 | 79.05 | $15.50 | — |
| 2023-06-16 | 79.05 | $15.50 | — |
| 2023-06-15 | 79.05 | $15.50 | — |
| 2023-06-14 | 79.05 | $15.50 | — |
| 2023-06-13 | 79.05 | $15.50 | — |
| 2023-06-12 | 79.05 | $15.50 | — |
| 2023-06-09 | 79.05 | $15.50 | — |
| 2023-06-08 | 79.05 | $15.50 | — |
| 2023-06-07 | 79.05 | $15.50 | — |
| 2023-06-06 | 79.05 | $15.50 | — |
| 2023-06-05 | 79.05 | $15.50 | — |
| 2023-06-02 | 79.05 | $15.50 | — |
| 2023-06-01 | 79.05 | $15.50 | — |
| 2023-05-31 | 79.05 | $15.50 | — |
| 2023-05-30 | 79.05 | $15.50 | — |
| 2023-05-26 | 79.05 | $15.50 | — |
| 2023-05-25 | 79.05 | $15.50 | — |
| 2023-05-24 | 79.05 | $15.50 | — |
| 2023-05-23 | 79.05 | $15.50 | 100 |
| 2023-05-22 | 79.05 | $15.50 | — |
| 2023-05-19 | 79.05 | $15.50 | — |
| 2023-05-18 | 79.05 | $15.50 | — |
| 2023-05-17 | 79.05 | $15.50 | 2791 |
| 2023-05-16 | 67.30 | $14.73 | — |
| 2023-05-15 | 67.30 | $14.73 | — |
| 2023-05-12 | 67.30 | $14.73 | — |
| 2023-05-11 | 67.30 | $14.73 | — |
| 2023-05-10 | 67.30 | $14.73 | — |
| 2023-05-09 | 67.30 | $14.73 | — |
| 2023-05-08 | 67.30 | $14.73 | — |
| 2023-05-05 | 67.30 | $14.73 | — |
| 2023-05-04 | 67.30 | $14.73 | — |
| 2023-05-03 | 67.30 | $14.73 | — |
| 2023-05-02 | 67.30 | $14.73 | 266 |
| 2023-05-01 | 53.13 | $14.00 | — |
| 2023-04-28 | 53.13 | $14.00 | — |
| 2023-04-27 | 53.13 | $14.00 | — |
| 2023-04-26 | 53.13 | $14.00 | — |
| 2023-04-25 | 53.13 | $14.00 | — |
| 2023-04-24 | 53.13 | $14.00 | — |
| 2023-04-21 | 53.13 | $14.00 | — |
| 2023-04-20 | 53.13 | $14.00 | — |
| 2023-04-19 | 53.13 | $14.00 | — |
| 2023-04-18 | 53.13 | $14.00 | — |
| 2023-04-17 | 53.13 | $14.00 | 135 |
| 2023-04-14 | 48.99 | $13.76 | — |
| 2023-04-13 | 48.99 | $13.76 | — |
| 2023-04-12 | 48.99 | $13.76 | — |
| 2023-04-11 | 48.99 | $13.76 | — |
| 2023-04-10 | 48.99 | $13.76 | — |
| 2023-04-06 | 48.99 | $13.76 | — |
| 2023-04-05 | 48.99 | $13.76 | — |
| 2023-04-04 | 48.99 | $13.76 | 548 |
| 2023-04-03 | 26.88 | $12.52 | — |
| 2023-03-31 | 26.88 | $12.52 | — |
| 2023-03-30 | 26.88 | $12.52 | — |
| 2023-03-29 | 26.88 | $12.52 | — |
| 2023-03-28 | 26.88 | $12.52 | 129 |
| 2023-03-27 | 43.84 | $13.95 | — |
| 2023-03-24 | 43.84 | $13.95 | — |
| 2023-03-23 | 43.84 | $13.95 | — |
| 2023-03-22 | 43.84 | $13.95 | — |
| 2023-03-21 | 43.84 | $13.95 | — |
| 2023-03-20 | 43.84 | $13.95 | 100 |
| 2023-03-17 | 43.66 | $13.94 | — |
| 2023-03-16 | 43.66 | $13.94 | — |
| 2023-03-15 | 43.66 | $13.94 | — |
| 2023-03-14 | 43.66 | $13.94 | — |
| 2023-03-13 | 43.66 | $13.94 | — |
| 2023-03-10 | 43.66 | $13.94 | 146 |
| 2023-03-09 | 58.48 | $15.00 | — |
| 2023-03-08 | 58.48 | $15.00 | — |
| 2023-03-07 | 58.48 | $15.00 | — |
| 2023-03-06 | 58.48 | $15.00 | — |
| 2023-03-03 | 58.48 | $15.00 | — |
| 2023-03-02 | 58.48 | $15.00 | 997 |
| 2023-03-01 | 73.78 | $15.88 | 623 |
| 2023-02-28 | 73.32 | $15.82 | 350 |
| 2023-02-27 | 72.11 | $15.66 | 615 |
| 2023-02-24 | 34.45 | $13.54 | 100 |
| 2023-02-23 | 72.72 | $14.41 | — |
| 2023-02-22 | 72.72 | $14.41 | — |
| 2023-02-21 | 72.72 | $14.41 | — |
| 2023-02-17 | 72.72 | $14.41 | — |
| 2023-02-16 | 72.72 | $14.41 | — |
| 2023-02-15 | 72.72 | $14.41 | — |
| 2023-02-14 | 72.72 | $14.41 | — |
| 2023-02-13 | 72.72 | $14.41 | — |
| 2023-02-10 | 72.72 | $14.41 | — |
| 2023-02-09 | 72.72 | $14.41 | — |
| 2023-02-08 | 72.72 | $14.41 | — |
| 2023-02-07 | 72.72 | $14.41 | — |
| 2023-02-06 | 72.72 | $14.41 | — |
| 2023-02-03 | 72.72 | $14.41 | — |
| 2023-02-02 | 72.72 | $14.41 | — |
| 2023-02-01 | 72.72 | $14.41 | — |
| 2023-01-31 | 72.72 | $14.41 | — |
| 2023-01-30 | 72.72 | $14.41 | — |
| 2023-01-27 | 72.72 | $14.41 | — |
| 2023-01-26 | 72.72 | $14.41 | — |
| 2023-01-25 | 72.72 | $14.41 | — |
| 2023-01-24 | 72.72 | $14.41 | — |
| 2023-01-23 | 72.72 | $14.41 | — |
| 2023-01-20 | 72.72 | $14.41 | — |
| 2023-01-19 | 72.72 | $14.41 | — |
| 2023-01-18 | 72.72 | $14.41 | — |
| 2023-01-17 | 72.72 | $14.41 | 276 |
| 2023-01-13 | 45.24 | $12.84 | — |
| 2023-01-12 | 45.24 | $12.84 | — |
| 2023-01-11 | 45.24 | $12.84 | — |
| 2023-01-10 | 45.24 | $12.84 | — |
| 2023-01-09 | 45.24 | $12.84 | — |
| 2023-01-06 | 45.24 | $12.84 | — |
| 2023-01-05 | 45.24 | $12.84 | — |
| 2023-01-04 | 45.24 | $12.84 | — |
| 2023-01-03 | 45.24 | $12.84 | — |
| 2022-12-30 | 45.24 | $12.84 | — |
| 2022-12-29 | 45.24 | $12.84 | — |
| 2022-12-28 | 45.24 | $12.84 | — |
| 2022-12-27 | 45.24 | $12.84 | — |
| 2022-12-23 | 45.24 | $12.84 | 21000 |
| 2022-12-22 | 56.79 | $13.49 | — |
| 2022-12-21 | 56.79 | $13.49 | — |
| 2022-12-20 | 56.79 | $13.49 | — |
| 2022-12-19 | 56.79 | $13.49 | — |
| 2022-12-16 | 56.79 | $13.49 | — |
| 2022-12-15 | 56.79 | $13.49 | — |
| 2022-12-14 | 56.79 | $13.49 | — |
| 2022-12-13 | 56.79 | $13.49 | — |
| 2022-12-12 | 56.79 | $13.49 | — |
| 2022-12-09 | 56.79 | $13.49 | — |
| 2022-12-08 | 56.79 | $13.49 | — |
| 2022-12-07 | 56.79 | $13.49 | — |
| 2022-12-06 | 56.79 | $13.49 | 454 |
| 2022-12-05 | 90.90 | $15.35 | 458 |
| 2022-12-02 | 90.27 | $15.14 | — |
| 2022-12-01 | 90.27 | $15.14 | 1000 |
| 2022-11-30 | 50.16 | $12.42 | — |
| 2022-11-29 | 50.16 | $12.42 | — |
| 2022-11-28 | 50.16 | $12.42 | — |
| 2022-11-25 | 50.16 | $12.42 | — |
| 2022-11-23 | 50.16 | $12.42 | — |
| 2022-11-22 | 50.16 | $12.42 | — |
| 2022-11-21 | 50.16 | $12.42 | — |
| 2022-11-18 | 50.16 | $12.42 | — |
| 2022-11-17 | 50.16 | $12.42 | — |
| 2022-11-16 | 50.16 | $12.42 | — |
| 2022-11-15 | 50.16 | $12.42 | — |
| 2022-11-14 | 50.16 | $12.42 | — |
| 2022-11-11 | 50.16 | $12.42 | — |
| 2022-11-10 | 50.16 | $12.42 | — |
| 2022-11-09 | 50.16 | $12.42 | — |
| 2022-11-08 | 50.16 | $12.42 | — |
| 2022-11-07 | 50.16 | $12.42 | — |
| 2022-11-04 | 50.16 | $12.42 | — |
| 2022-11-03 | 50.16 | $12.42 | — |
| 2022-11-02 | 50.16 | $12.42 | — |
| 2022-11-01 | 50.16 | $12.42 | — |
| 2022-10-31 | 50.16 | $12.42 | — |
| 2022-10-28 | 50.16 | $12.42 | — |
| 2022-10-27 | 50.16 | $12.42 | — |
| 2022-10-26 | 50.16 | $12.42 | — |
| 2022-10-25 | 50.16 | $12.42 | 760 |
| 2022-10-24 | 11.74 | $11.33 | — |
| 2022-10-21 | 11.74 | $11.33 | — |
| 2022-10-20 | 11.74 | $11.33 | — |
| 2022-10-19 | 11.74 | $11.33 | — |
| 2022-10-18 | 11.74 | $11.33 | — |
| 2022-10-17 | 11.74 | $11.33 | — |
| 2022-10-14 | 11.74 | $11.33 | — |
| 2022-10-13 | 11.74 | $11.33 | — |
| 2022-10-12 | 11.74 | $11.33 | — |
| 2022-10-11 | 11.74 | $11.33 | — |
| 2022-10-10 | 11.74 | $11.33 | — |
| 2022-10-07 | 11.74 | $11.33 | — |
| 2022-10-06 | 11.74 | $11.33 | — |
| 2022-10-05 | 11.74 | $11.33 | — |
| 2022-10-04 | 11.74 | $11.33 | — |
| 2022-10-03 | 11.74 | $11.33 | — |
| 2022-09-30 | 11.74 | $11.33 | — |
| 2022-09-29 | 11.74 | $11.33 | — |
| 2022-09-28 | 11.74 | $11.33 | — |
| 2022-09-27 | 11.74 | $11.33 | — |
| 2022-09-26 | 11.74 | $11.33 | — |
| 2022-09-23 | 11.74 | $11.33 | 204 |
| 2022-09-22 | 77.78 | $15.04 | — |
| 2022-09-21 | 77.78 | $15.04 | — |
| 2022-09-20 | 77.78 | $15.04 | — |
| 2022-09-19 | 77.78 | $15.04 | — |
| 2022-09-16 | 77.78 | $15.04 | — |
| 2022-09-15 | 77.78 | $15.04 | — |
| 2022-09-14 | 77.78 | $15.04 | — |
| 2022-09-13 | 77.78 | $15.04 | — |
| 2022-09-12 | 77.78 | $15.04 | — |
| 2022-09-09 | 77.78 | $15.04 | — |
| 2022-09-08 | 77.78 | $15.04 | — |
| 2022-09-07 | 77.78 | $15.04 | — |
| 2022-09-06 | 77.78 | $15.04 | — |
| 2022-09-02 | 77.78 | $15.04 | — |
| 2022-09-01 | 77.78 | $15.04 | — |
| 2022-08-31 | 77.78 | $15.04 | — |
| 2022-08-30 | 77.78 | $15.04 | — |
| 2022-08-29 | 77.78 | $15.04 | — |
| 2022-08-26 | 77.78 | $15.04 | — |
| 2022-08-25 | 77.78 | $15.04 | — |
| 2022-08-24 | 77.78 | $15.04 | — |
| 2022-08-23 | 77.78 | $15.04 | — |
| 2022-08-22 | 77.78 | $15.04 | — |
| 2022-08-19 | 77.78 | $15.04 | — |
| 2022-08-18 | 77.78 | $15.04 | — |
| 2022-08-17 | 77.78 | $15.04 | — |
| 2022-08-16 | 77.78 | $15.04 | — |
| 2022-08-15 | 77.78 | $15.04 | — |
| 2022-08-12 | 77.78 | $15.04 | — |
| 2022-08-11 | 77.78 | $15.04 | — |
| 2022-08-10 | 77.78 | $15.04 | — |
| 2022-08-09 | 77.78 | $15.04 | — |
| 2022-08-08 | 77.78 | $15.04 | — |
| 2022-08-05 | 77.78 | $15.04 | — |
| 2022-08-04 | 77.78 | $15.04 | — |
| 2022-08-03 | 77.78 | $15.04 | 100 |
| 2022-08-02 | 7.11 | $11.86 | — |
| 2022-08-01 | 7.11 | $11.86 | — |
| 2022-07-29 | 7.11 | $11.86 | — |
| 2022-07-28 | 7.11 | $11.86 | — |
| 2022-07-27 | 7.11 | $11.86 | — |
| 2022-07-26 | 7.11 | $11.86 | — |
| 2022-07-25 | 7.11 | $11.86 | — |
| 2022-07-22 | 7.11 | $11.86 | — |
| 2022-07-21 | 7.11 | $11.86 | — |
| 2022-07-20 | 7.11 | $11.86 | — |
| 2022-07-19 | 7.11 | $11.86 | — |
| 2022-07-18 | 7.11 | $11.86 | — |
| 2022-07-15 | 7.11 | $11.86 | — |
| 2022-07-14 | 7.11 | $11.86 | 8712 |
| 2022-07-13 | 13.25 | $12.81 | — |
| 2022-07-12 | 13.25 | $12.81 | 250 |
| 2022-07-11 | 25.67 | $13.40 | — |
| 2022-07-08 | 25.67 | $13.40 | — |
| 2022-07-07 | 25.67 | $13.40 | — |
| 2022-07-06 | 25.67 | $13.40 | — |
| 2022-07-05 | 25.67 | $13.40 | — |
| 2022-07-01 | 25.67 | $13.40 | — |
| 2022-06-30 | 25.67 | $13.40 | — |
| 2022-06-29 | 25.67 | $13.40 | — |
| 2022-06-28 | 25.67 | $13.40 | — |
| 2022-06-27 | 25.67 | $13.40 | — |
| 2022-06-24 | 25.67 | $13.40 | — |
| 2022-06-23 | 25.67 | $13.40 | — |
| 2022-06-22 | 25.67 | $13.40 | — |
| 2022-06-21 | 25.67 | $13.40 | — |
| 2022-06-17 | 25.67 | $13.40 | 120 |
| 2022-06-16 | 39.69 | $13.88 | — |
| 2022-06-15 | 39.69 | $13.88 | — |
| 2022-06-14 | 39.69 | $13.88 | — |
| 2022-06-13 | 39.69 | $13.88 | — |
| 2022-06-10 | 39.69 | $13.88 | — |
| 2022-06-09 | 39.69 | $13.88 | — |
| 2022-06-08 | 39.69 | $13.88 | — |
| 2022-06-07 | 39.69 | $13.88 | — |
| 2022-06-06 | 39.69 | $13.88 | — |
| 2022-06-03 | 39.69 | $13.88 | — |
| 2022-06-02 | 39.69 | $13.88 | — |
| 2022-06-01 | 39.69 | $13.88 | — |
| 2022-05-31 | 39.69 | $13.88 | — |
| 2022-05-27 | 39.69 | $13.88 | — |
| 2022-05-26 | 39.69 | $13.88 | — |
| 2022-05-25 | 39.69 | $13.88 | — |
| 2022-05-24 | 39.69 | $13.88 | — |
| 2022-05-23 | 39.69 | $13.88 | — |
| 2022-05-20 | 39.69 | $13.88 | — |
| 2022-05-19 | 39.69 | $13.88 | — |
| 2022-05-18 | 39.69 | $13.88 | — |
| 2022-05-17 | 39.69 | $13.88 | — |
| 2022-05-16 | 39.69 | $13.88 | 150 |
| 2022-05-13 | 43.32 | $14.12 | — |
| 2022-05-12 | 43.32 | $14.12 | — |
| 2022-05-11 | 43.32 | $14.12 | — |
| 2022-05-10 | 43.32 | $14.12 | — |
| 2022-05-09 | 43.32 | $14.12 | — |
| 2022-05-06 | 43.32 | $14.12 | — |
| 2022-05-05 | 43.32 | $14.12 | — |
| 2022-05-04 | 43.32 | $14.12 | — |
| 2022-05-03 | 43.32 | $14.12 | 997 |
| 2022-05-02 | 75.77 | $15.90 | — |
| 2022-04-29 | 75.77 | $15.90 | — |
| 2022-04-28 | 75.77 | $15.90 | — |
| 2022-04-27 | 75.77 | $15.90 | — |
| 2022-04-26 | 75.77 | $15.90 | — |
| 2022-04-25 | 75.77 | $15.90 | — |
| 2022-04-22 | 75.77 | $15.90 | — |
| 2022-04-21 | 75.77 | $15.90 | — |
| 2022-04-20 | 75.77 | $15.90 | 900 |
| 2022-04-19 | 55.23 | $14.17 | — |
| 2022-04-18 | 55.23 | $14.17 | — |
| 2022-04-14 | 55.23 | $14.17 | — |
| 2022-04-13 | 55.23 | $14.17 | — |
| 2022-04-12 | 55.23 | $14.17 | — |
| 2022-04-11 | 55.23 | $14.17 | — |
| 2022-04-08 | 55.23 | $14.17 | — |
| 2022-04-07 | 55.23 | $14.17 | — |
| 2022-04-06 | 55.23 | $14.17 | — |
| 2022-04-05 | 55.23 | $14.17 | — |
| 2022-04-04 | 55.23 | $14.17 | — |
| 2022-04-01 | 55.23 | $14.17 | — |
| 2022-03-31 | 55.23 | $14.17 | — |
| 2022-03-30 | 55.23 | $14.17 | — |
| 2022-03-29 | 55.23 | $14.17 | — |
| 2022-03-28 | 55.23 | $14.17 | — |
| 2022-03-25 | 55.23 | $14.17 | — |
| 2022-03-24 | 55.23 | $14.17 | 200 |
| 2022-03-23 | 42.04 | $13.00 | — |
| 2022-03-22 | 42.04 | $13.00 | — |
| 2022-03-21 | 42.04 | $13.00 | — |
| 2022-03-18 | 42.04 | $13.00 | — |
| 2022-03-17 | 42.04 | $13.00 | — |
| 2022-03-16 | 42.04 | $13.00 | — |
| 2022-03-15 | 42.04 | $13.00 | — |
| 2022-03-14 | 42.04 | $13.00 | — |
| 2022-03-11 | 42.04 | $13.00 | — |
| 2022-03-10 | 42.04 | $13.00 | — |
| 2022-03-09 | 42.04 | $13.00 | 505 |
| 2022-03-08 | 34.53 | $12.20 | 1805 |
| 2022-03-07 | 27.88 | $11.60 | 200 |
| 2022-03-04 | 80.79 | $15.67 | — |
| 2022-03-03 | 80.79 | $15.67 | — |
| 2022-03-02 | 80.79 | $15.67 | — |
| 2022-03-01 | 80.79 | $15.67 | — |
| 2022-02-28 | 80.79 | $15.67 | — |
| 2022-02-25 | 80.79 | $15.67 | — |
| 2022-02-24 | 80.79 | $15.67 | — |
| 2022-02-23 | 80.79 | $15.67 | — |
| 2022-02-22 | 80.79 | $15.67 | — |
| 2022-02-18 | 80.79 | $15.67 | — |
| 2022-02-17 | 80.79 | $15.67 | — |
| 2022-02-16 | 80.79 | $15.67 | — |
| 2022-02-15 | 80.79 | $15.67 | 100 |
| 2022-02-14 | 56.78 | $13.35 | — |
| 2022-02-11 | 56.78 | $13.35 | — |
| 2022-02-10 | 56.78 | $13.35 | — |
| 2022-02-09 | 56.78 | $13.35 | — |
| 2022-02-08 | 56.78 | $13.35 | — |
| 2022-02-07 | 56.78 | $13.35 | — |
| 2022-02-04 | 56.78 | $13.35 | — |
| 2022-02-03 | 56.78 | $13.35 | — |
| 2022-02-02 | 56.78 | $13.35 | — |
| 2022-02-01 | 56.78 | $13.35 | — |
| 2022-01-31 | 56.78 | $13.35 | — |
| 2022-01-28 | 51.09 | $12.97 | 100 |
| 2022-01-27 | 58.40 | $13.35 | — |
| 2022-01-26 | 58.40 | $13.35 | — |
| 2022-01-25 | 58.40 | $13.35 | 100 |
| 2022-01-24 | 73.01 | $13.97 | — |
| 2022-01-21 | 73.01 | $13.97 | — |
| 2022-01-20 | 73.01 | $13.97 | — |
| 2022-01-19 | 73.01 | $13.97 | — |
| 2022-01-18 | 73.01 | $13.97 | — |
| 2022-01-14 | 73.01 | $13.97 | 2000 |
| 2022-01-13 | 70.47 | $13.68 | — |
| 2022-01-12 | 70.47 | $13.68 | 205 |
| 2022-01-11 | 79.03 | $14.05 | — |
| 2022-01-10 | 79.03 | $14.05 | 100 |
| 2022-01-07 | 70.69 | $13.09 | — |
| 2022-01-06 | 70.69 | $13.09 | 825 |
| 2022-01-05 | 50.52 | $12.00 | — |
| 2022-01-04 | 50.52 | $12.00 | — |
| 2022-01-03 | 50.52 | $12.00 | — |
| 2021-12-31 | 50.52 | $12.00 | — |
| 2021-12-30 | 50.52 | $12.00 | — |
| 2021-12-29 | 50.52 | $12.00 | — |
| 2021-12-28 | 50.52 | $12.00 | — |
| 2021-12-27 | 50.52 | $12.00 | — |
| 2021-12-23 | 50.52 | $12.00 | — |
| 2021-12-22 | 50.52 | $12.00 | — |
| 2021-12-21 | 50.52 | $12.00 | 100 |
| 2021-12-20 | 33.27 | $11.28 | — |
| 2021-12-17 | 33.27 | $11.28 | — |
| 2021-12-16 | 33.27 | $11.28 | — |
| 2021-12-15 | 33.27 | $11.28 | — |
| 2021-12-14 | 33.27 | $11.28 | — |
| 2021-12-13 | 33.27 | $11.28 | — |
| 2021-12-10 | 33.27 | $11.28 | — |
| 2021-12-09 | 33.27 | $11.28 | — |
| 2021-12-08 | 33.27 | $11.28 | — |
| 2021-12-07 | 33.27 | $11.28 | — |
| 2021-12-06 | 33.27 | $11.28 | — |
| 2021-12-03 | 33.27 | $11.28 | — |
| 2021-12-02 | 33.27 | $11.28 | — |
| 2021-12-01 | 33.27 | $11.28 | — |
| 2021-11-30 | 33.27 | $11.28 | — |
| 2021-11-29 | 33.27 | $11.28 | — |
| 2021-11-26 | 33.27 | $11.28 | 1226 |
| 2021-11-24 | 51.05 | $13.00 | — |
| 2021-11-23 | 51.05 | $13.00 | — |
| 2021-11-22 | 51.05 | $13.00 | — |
| 2021-11-19 | 51.05 | $13.00 | — |
| 2021-11-18 | 51.05 | $13.00 | 400 |
| 2021-11-17 | 98.37 | $15.00 | — |
| 2021-11-16 | 98.37 | $15.00 | — |
| 2021-11-15 | 98.37 | $15.00 | — |
| 2021-11-12 | 98.37 | $15.00 | — |
| 2021-11-11 | 98.37 | $15.00 | — |
| 2021-11-10 | 98.37 | $15.00 | — |
| 2021-11-09 | 98.37 | $15.00 | 255 |
| 2021-11-08 | 43.91 | $12.00 | — |
| 2021-11-05 | 43.91 | $12.00 | — |
| 2021-11-04 | 43.91 | $12.00 | 500 |
| 2021-11-03 | 43.91 | $12.00 | — |
| 2021-11-02 | 43.91 | $12.00 | — |
| 2021-11-01 | 43.91 | $12.00 | — |
| 2021-10-29 | 43.91 | $12.00 | — |
| 2021-10-28 | 43.91 | $12.00 | — |
| 2021-10-27 | 43.91 | $12.00 | — |
| 2021-10-26 | 43.91 | $12.00 | — |
| 2021-10-25 | 43.91 | $12.00 | — |
| 2021-10-22 | 43.91 | $12.00 | — |
| 2021-10-21 | 43.91 | $12.00 | — |
| 2021-10-20 | 43.91 | $12.00 | — |
| 2021-10-19 | 43.91 | $12.00 | — |
| 2021-10-18 | 43.91 | $12.00 | — |
| 2021-10-15 | 43.91 | $12.00 | — |
| 2021-10-14 | 43.91 | $12.00 | — |
| 2021-10-13 | 43.91 | $12.00 | — |
| 2021-10-12 | 43.91 | $12.00 | — |
| 2021-10-11 | 43.91 | $12.00 | — |
| 2021-10-08 | 43.91 | $12.00 | — |
| 2021-10-07 | 43.91 | $12.00 | — |
| 2021-10-06 | 43.91 | $12.00 | — |
| 2021-10-05 | 43.91 | $12.00 | — |
| 2021-10-04 | 43.91 | $12.00 | — |
| 2021-10-01 | 43.91 | $12.00 | — |
| 2021-09-30 | 43.91 | $12.00 | — |
| 2021-09-29 | 43.91 | $12.00 | — |
| 2021-09-28 | 43.91 | $12.00 | 2000 |
| 2021-09-27 | 43.91 | $12.00 | — |
| 2021-09-24 | 43.91 | $12.00 | — |
| 2021-09-23 | 43.91 | $12.00 | — |
| 2021-09-22 | 43.91 | $12.00 | — |
| 2021-09-21 | 43.91 | $12.00 | — |
| 2021-09-20 | 43.91 | $12.00 | 3000 |
| 2021-09-17 | 0.00 | $11.75 | — |
| 2021-09-16 | 0.00 | $11.75 | — |
| 2021-09-15 | 0.00 | $11.75 | — |
| 2021-09-14 | 0.00 | $11.75 | — |
| 2021-09-13 | 0.00 | $11.75 | — |
| 2021-09-10 | 0.00 | $11.75 | — |
| 2021-09-09 | 0.00 | $11.75 | — |
| 2021-09-08 | 0.00 | $11.75 | — |
| 2021-09-07 | 0.00 | $11.75 | — |
| 2021-09-03 | 0.00 | $11.75 | — |
| 2021-09-02 | 0.00 | $11.75 | — |
| 2021-09-01 | 0.00 | $11.75 | — |
| 2021-08-31 | 0.00 | $11.75 | — |
| 2021-08-30 | 0.00 | $11.75 | — |
| 2021-08-27 | 0.00 | $11.75 | — |
| 2021-08-26 | 0.00 | $11.75 | — |
| 2021-08-25 | 0.00 | $11.75 | 1500 |
| 2021-08-24 | 0.00 | $12.05 | — |
| 2021-08-23 | 0.00 | $12.05 | — |
| 2021-08-20 | 0.00 | $12.05 | — |
| 2021-08-19 | 0.00 | $12.05 | — |
| 2021-08-18 | 0.00 | $12.05 | — |
| 2021-08-17 | 0.00 | $12.05 | — |
| 2021-08-16 | 0.00 | $12.05 | — |
| 2021-08-13 | 0.00 | $12.05 | — |
| 2021-08-12 | 0.00 | $12.05 | — |
| 2021-08-11 | 0.00 | $12.05 | — |
| 2021-08-10 | 0.00 | $12.05 | — |
| 2021-08-09 | 0.00 | $12.05 | — |
| 2021-08-06 | 0.00 | $12.05 | — |
| 2021-08-05 | 0.00 | $12.05 | — |
| 2021-08-04 | 0.00 | $12.05 | — |
| 2021-08-03 | 0.00 | $12.05 | 3000 |
| 2021-08-02 | 0.00 | $12.95 | — |
| 2021-07-30 | 0.00 | $12.95 | — |
| 2021-07-29 | 0.00 | $12.95 | — |
| 2021-07-28 | 0.00 | $12.95 | — |
| 2021-07-27 | 0.00 | $12.95 | — |
| 2021-07-26 | 0.00 | $12.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$12.65
Vol: 20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $12.65 | 20 |
| 2026-07-17 | -100.00 | $12.65 | 20 |
| 2026-07-16 | -100.00 | $12.65 | 20 |
| 2026-07-15 | -100.00 | $12.65 | — |
| 2026-07-14 | -100.00 | $12.65 | — |
| 2026-07-13 | -100.00 | $12.65 | 700 |
| 2026-06-04 | 0.00 | $12.91 | 8 |
| 2026-06-03 | 0.00 | $12.91 | 8 |
| 2026-06-02 | 0.00 | $12.91 | 8 |
| 2026-06-01 | 0.00 | $12.91 | 8 |
| 2026-05-29 | 0.00 | $12.91 | 8 |
| 2026-05-28 | 0.00 | $12.91 | 8 |
| 2026-05-27 | 0.00 | $12.91 | 8 |
| 2026-05-26 | -10.34 | $12.91 | — |
| 2026-05-22 | -36.59 | $12.91 | 8 |
| 2026-05-21 | -36.59 | $12.91 | 8 |
| 2026-05-20 | -36.59 | $12.91 | 8 |
| 2026-05-19 | -36.59 | $12.91 | 8 |
| 2026-05-18 | -36.59 | $12.91 | 8 |
| 2026-05-15 | -46.94 | $12.91 | — |
| 2026-05-14 | -46.94 | $12.91 | 8 |
| 2026-05-13 | -46.94 | $12.91 | 8 |
| 2026-05-12 | -46.62 | $12.91 | 1 |
| 2026-05-11 | -46.62 | $12.91 | 300 |
| 2026-05-08 | -46.62 | $12.91 | 378 |
| 2026-05-07 | -94.59 | $12.20 | — |
| 2026-05-06 | -94.59 | $12.20 | 199 |
| 2026-05-05 | -94.59 | $12.20 | 200 |
| 2026-05-04 | -94.59 | $12.20 | 400 |
| 2026-05-01 | -99.32 | $12.13 | 200 |
| 2026-04-30 | -99.32 | $12.13 | 200 |
| 2026-04-29 | -99.32 | $12.13 | 200 |
| 2026-04-28 | -99.32 | $12.13 | 304 |
| 2026-04-27 | -16.22 | $13.36 | 300 |
| 2026-04-24 | -16.22 | $13.36 | 302 |
| 2026-04-23 | -16.89 | $13.35 | 300 |
| 2026-04-22 | -16.89 | $13.35 | 300 |
| 2026-04-21 | -16.89 | $13.35 | 100 |
| 2026-04-20 | 0.00 | $13.60 | 352 |
| 2026-04-17 | 0.00 | $13.40 | 150 |
| 2026-04-16 | 0.00 | $13.40 | 151 |
| 2026-04-15 | -39.29 | $12.12 | 100 |
| 2026-04-14 | -39.29 | $12.12 | 100 |
| 2026-04-13 | -39.29 | $12.12 | 100 |
| 2026-04-10 | -39.29 | $12.12 | 100 |
| 2026-04-09 | -39.29 | $12.12 | 100 |
| 2026-04-08 | -39.29 | $12.12 | 100 |
| 2026-04-07 | -39.29 | $12.12 | 100 |
| 2026-04-06 | -39.29 | $12.12 | 100 |
| 2026-04-02 | -79.10 | $12.12 | 100 |
| 2026-04-01 | -79.10 | $12.12 | 100 |
| 2026-03-31 | -79.10 | $12.12 | 100 |
| 2026-03-30 | -79.10 | $12.12 | 100 |
| 2026-03-27 | -79.10 | $12.12 | 131 |
| 2026-03-26 | -79.10 | $12.12 | 389 |
| 2026-03-25 | -65.98 | $12.44 | 1 |
| 2026-03-24 | -65.98 | $12.44 | 1 |
| 2026-03-23 | -65.57 | $12.45 | 580 |
| 2026-03-20 | -100.00 | $11.61 | 1 |
| 2026-03-19 | -100.00 | $11.61 | 1 |
| 2026-03-18 | -100.00 | $11.61 | 1 |
| 2026-03-17 | -100.00 | $11.61 | 1 |
| 2026-03-16 | -100.00 | $11.61 | — |
| 2026-03-13 | -100.00 | $11.61 | 1 |
| 2026-03-12 | -100.00 | $11.61 | 142 |
| 2026-03-11 | -98.77 | $12.45 | 260 |
| 2026-03-10 | -100.00 | $12.43 | 100 |
| 2026-03-09 | -100.00 | $12.43 | 196 |
| 2026-03-06 | 0.00 | $14.05 | 100 |
| 2026-03-05 | 0.00 | $14.05 | 100 |
| 2026-03-04 | 0.00 | $14.05 | 100 |
| 2026-03-03 | 0.00 | $14.05 | 100 |
| 2026-03-02 | 0.00 | $14.05 | 100 |
| 2026-02-27 | 0.00 | $14.05 | 100 |
| 2026-02-26 | 0.00 | $14.05 | 100 |
| 2026-02-25 | 0.00 | $14.05 | 100 |
| 2026-02-24 | 0.00 | $14.05 | 159 |
| 2026-02-23 | -100.00 | $13.51 | 100 |
| 2026-02-20 | -100.00 | $13.51 | — |
| 2026-02-19 | -100.00 | $13.51 | — |
| 2026-02-18 | -100.00 | $13.51 | — |
| 2026-02-17 | -100.00 | $13.51 | — |
| 2026-02-13 | -100.00 | $13.51 | 600 |
| 2026-02-06 | -100.00 | $13.76 | — |
| 2026-02-05 | -100.00 | $13.76 | 100 |
| 2026-02-04 | -100.00 | $13.76 | 100 |
| 2026-02-03 | -100.00 | $13.76 | 100 |
| 2026-02-02 | -100.00 | $13.76 | — |
| 2026-01-30 | -100.00 | $13.76 | — |
| 2026-01-29 | -100.00 | $13.76 | 100 |
| 2026-01-28 | -100.00 | $13.76 | 100 |
| 2026-01-27 | -100.00 | $13.76 | 100 |
| 2026-01-26 | -100.00 | $13.76 | 100 |
| 2026-01-23 | -100.00 | $13.76 | 100 |
| 2026-01-22 | -100.00 | $13.76 | 100 |
| 2026-01-21 | -100.00 | $13.76 | 100 |
| 2026-01-20 | -100.00 | $13.76 | 100 |
| 2026-01-16 | -100.00 | $13.76 | 100 |
| 2026-01-15 | -100.00 | $13.76 | 100 |
| 2026-01-14 | -100.00 | $13.76 | 100 |
| 2026-01-13 | -100.00 | $13.76 | 100 |
| 2026-01-12 | -100.00 | $13.76 | 102 |
| 2025-12-31 | -100.00 | $13.82 | 100 |
| 2025-12-30 | -100.00 | $13.82 | 100 |
| 2025-12-29 | -100.00 | $13.82 | 100 |
| 2025-12-26 | -100.00 | $13.82 | 100 |
| 2025-12-24 | -100.00 | $13.82 | — |
| 2025-12-23 | -100.00 | $13.82 | 100 |
| 2025-12-22 | -100.00 | $13.82 | 100 |
| 2025-12-19 | -100.00 | $13.82 | 100 |
| 2025-12-18 | -100.00 | $13.82 | 100 |
| 2025-12-17 | -100.00 | $13.82 | 100 |
| 2025-12-16 | -100.00 | $13.82 | 100 |
| 2025-12-15 | -100.00 | $13.82 | — |
| 2025-12-12 | -72.58 | $13.82 | — |
| 2025-12-11 | -72.58 | $13.82 | — |
| 2025-12-10 | -72.58 | $13.82 | 100 |
| 2025-12-09 | -72.58 | $13.82 | — |
| 2025-12-08 | -72.58 | $13.82 | 100 |
| 2025-12-05 | -72.58 | $13.82 | 100 |
| 2025-12-04 | -72.58 | $13.82 | 100 |
| 2025-12-03 | -72.58 | $13.82 | 418 |
| 2025-12-02 | 0.00 | $14.72 | 100 |
| 2025-12-01 | 0.00 | $14.72 | 203 |
| 2025-11-28 | -32.73 | $14.22 | 100 |
| 2025-11-26 | -32.73 | $14.22 | 216 |
| 2025-11-25 | -38.18 | $14.16 | — |
| 2025-11-24 | -38.18 | $14.16 | 100 |
| 2025-11-21 | -38.18 | $14.16 | 100 |
| 2025-11-20 | -38.18 | $14.16 | 106 |
| 2025-11-19 | 0.00 | $14.58 | 7 |
| 2025-11-18 | 0.00 | $14.58 | 7 |
| 2025-11-17 | 0.00 | $14.58 | 852 |
| 2025-11-07 | 0.00 | $13.48 | 7 |
| 2025-11-06 | 0.00 | $13.48 | 7 |
| 2025-11-05 | 0.00 | $13.48 | 7 |
| 2025-11-04 | 0.00 | $13.48 | 7 |
| 2025-11-03 | 0.00 | $13.48 | 7 |
| 2025-10-31 | 0.00 | $13.48 | 7 |
| 2025-10-30 | 0.00 | $13.48 | 7 |
| 2025-10-29 | 0.00 | $13.48 | 7 |
| 2025-10-28 | 0.00 | $13.48 | — |
| 2025-10-27 | 0.00 | $13.48 | 7 |
| 2025-10-24 | 0.00 | $13.48 | — |
| 2025-10-23 | 0.00 | $13.48 | — |
| 2025-10-22 | 0.00 | $13.48 | — |
| 2025-10-21 | 0.00 | $13.48 | — |
| 2025-10-20 | 0.00 | $13.48 | — |
| 2025-10-17 | 0.00 | $13.48 | — |
| 2025-10-16 | 0.00 | $13.48 | — |
| 2025-10-15 | 0.00 | $13.48 | — |
| 2025-10-14 | 0.00 | $13.48 | 173 |
| 2025-10-13 | -100.00 | $12.98 | — |
| 2025-10-10 | -100.00 | $12.98 | 198 |
| 2025-09-23 | 0.00 | $13.09 | — |
| 2025-09-22 | 0.00 | $13.09 | — |
| 2025-09-19 | 0.00 | $13.09 | — |
| 2025-09-18 | 0.00 | $13.09 | — |
| 2025-09-17 | 0.00 | $13.09 | — |
| 2025-09-16 | 0.00 | $13.09 | — |
| 2025-09-15 | 0.00 | $13.09 | — |
| 2025-09-12 | 0.00 | $13.09 | — |
| 2025-09-11 | 0.00 | $13.09 | — |
| 2025-09-10 | 0.00 | $13.09 | — |
| 2025-09-09 | 0.00 | $13.09 | — |
| 2025-09-08 | 0.00 | $13.09 | — |
| 2025-09-05 | 0.00 | $13.09 | — |
| 2025-09-04 | 0.00 | $13.09 | — |
| 2025-09-03 | 0.00 | $13.09 | — |
| 2025-09-02 | 0.00 | $13.09 | — |
| 2025-08-29 | 0.00 | $13.09 | — |
| 2025-08-28 | 0.00 | $13.09 | — |
| 2025-08-27 | -13.86 | $13.09 | 115 |
| 2025-08-26 | -100.00 | $12.22 | — |
| 2025-08-25 | -100.00 | $12.22 | — |
| 2025-08-22 | -100.00 | $12.22 | — |
| 2025-08-21 | -100.00 | $12.22 | — |
| 2025-08-20 | -100.00 | $12.22 | — |
| 2025-08-19 | -100.00 | $12.22 | — |
| 2025-08-18 | -100.00 | $12.22 | — |
| 2025-08-15 | -100.00 | $12.22 | — |
| 2025-08-14 | -100.00 | $12.22 | — |
| 2025-08-13 | -100.00 | $12.22 | — |
| 2025-08-12 | -100.00 | $12.22 | — |
| 2025-08-11 | -100.00 | $12.22 | — |
| 2025-08-08 | -100.00 | $12.22 | — |
| 2025-08-07 | -100.00 | $12.22 | — |
| 2025-08-06 | -100.00 | $12.22 | — |
| 2025-08-05 | -100.00 | $12.22 | — |
| 2025-08-04 | -100.00 | $12.22 | — |
| 2025-08-01 | -100.00 | $12.22 | 184 |
| 2025-07-31 | 0.00 | $13.23 | — |
| 2025-07-30 | 0.00 | $13.23 | — |
| 2025-07-29 | 0.00 | $13.23 | — |
| 2025-07-28 | 0.00 | $13.23 | — |
| 2025-07-25 | 0.00 | $13.23 | — |
| 2025-07-24 | 0.00 | $13.23 | — |
| 2025-07-23 | 0.00 | $13.23 | — |
| 2025-07-22 | 0.00 | $13.23 | — |
| 2025-07-21 | 0.00 | $13.23 | 100 |
| 2025-07-18 | -88.00 | $12.51 | — |
| 2025-07-17 | -88.00 | $12.51 | — |
| 2025-07-16 | -88.00 | $12.51 | — |
| 2025-07-15 | -88.00 | $12.51 | — |
| 2025-07-14 | -88.00 | $12.51 | — |
| 2025-07-11 | -88.00 | $12.51 | — |
| 2025-07-10 | -88.00 | $12.51 | — |
| 2025-07-09 | -88.00 | $12.51 | — |
| 2025-07-08 | -88.00 | $12.51 | 710 |
| 2025-07-07 | -100.00 | $12.45 | — |
| 2025-07-03 | -100.00 | $12.45 | — |
| 2025-07-02 | -100.00 | $12.45 | — |
| 2025-07-01 | -100.00 | $12.45 | — |
| 2025-06-30 | -100.00 | $12.45 | — |
| 2025-06-27 | -100.00 | $12.45 | — |
| 2025-06-26 | -100.00 | $12.45 | 100 |
| 2025-05-30 | 0.00 | $12.95 | — |
| 2025-05-29 | 0.00 | $12.95 | — |
| 2025-05-28 | 0.00 | $12.95 | — |
| 2025-05-27 | 0.00 | $12.95 | — |
| 2025-05-23 | 0.00 | $12.95 | — |
| 2025-05-22 | 0.00 | $12.95 | — |
| 2025-05-21 | 0.00 | $12.95 | — |
| 2025-05-20 | 0.00 | $12.95 | — |
| 2025-05-19 | 0.00 | $12.95 | — |
| 2025-05-16 | 0.00 | $12.95 | — |
| 2025-05-15 | 0.00 | $12.95 | — |
| 2025-05-14 | 0.00 | $12.95 | — |
| 2025-05-13 | 0.00 | $12.95 | — |
| 2025-05-12 | 0.00 | $12.95 | — |
| 2025-05-09 | 0.00 | $12.95 | — |
| 2025-05-08 | 0.00 | $12.95 | — |
| 2025-05-07 | 0.00 | $12.95 | — |
| 2025-05-06 | 0.00 | $12.95 | — |
| 2025-05-05 | 0.00 | $12.95 | 500 |
| 2025-03-14 | 0.00 | $12.30 | — |
| 2025-03-13 | 0.00 | $12.30 | — |
| 2025-03-12 | 0.00 | $12.30 | — |
| 2025-03-11 | 0.00 | $12.30 | — |
| 2025-03-10 | 0.00 | $12.30 | — |
| 2025-03-07 | 0.00 | $12.30 | — |
| 2025-03-06 | 0.00 | $12.30 | — |
| 2025-03-05 | 0.00 | $12.30 | — |
| 2025-03-04 | 0.00 | $12.30 | — |
| 2025-03-03 | 0.00 | $12.30 | — |
| 2025-02-28 | 0.00 | $12.30 | — |
| 2025-02-27 | 0.00 | $12.30 | — |
| 2025-02-26 | 0.00 | $12.30 | — |
| 2025-02-25 | 0.00 | $12.30 | — |
| 2025-02-24 | 0.00 | $12.30 | — |
| 2025-02-21 | 0.00 | $12.30 | — |
| 2025-02-20 | 0.00 | $12.30 | — |
| 2025-02-19 | 0.00 | $12.30 | — |
| 2025-02-18 | 0.00 | $12.30 | 300 |
| 2025-02-14 | 0.00 | $12.10 | 170 |
| 2025-02-11 | -100.00 | $10.39 | — |
| 2025-02-10 | -100.00 | $10.39 | — |
| 2025-02-07 | -100.00 | $10.39 | — |
| 2025-02-06 | -100.00 | $10.39 | — |
| 2025-02-05 | -100.00 | $10.39 | — |
| 2025-02-04 | -100.00 | $10.39 | — |
| 2025-02-03 | -100.00 | $10.39 | — |
| 2025-01-31 | -100.00 | $10.39 | — |
| 2025-01-30 | -100.00 | $10.39 | — |
| 2025-01-29 | -100.00 | $10.39 | — |
| 2025-01-28 | -100.00 | $10.39 | — |
| 2025-01-27 | -100.00 | $10.39 | — |
| 2025-01-24 | -100.00 | $10.39 | — |
| 2025-01-23 | -100.00 | $10.39 | — |
| 2025-01-22 | -100.00 | $10.39 | — |
| 2025-01-21 | -100.00 | $10.39 | — |
| 2025-01-17 | -100.00 | $10.39 | — |
| 2025-01-16 | -100.00 | $10.39 | — |
| 2025-01-15 | -100.00 | $10.39 | 129 |
| 2025-01-14 | -100.00 | $10.80 | — |
| 2025-01-13 | -100.00 | $10.80 | — |
| 2025-01-10 | -100.00 | $10.80 | — |
| 2025-01-08 | -100.00 | $10.80 | — |
| 2025-01-07 | -100.00 | $10.80 | — |
| 2025-01-06 | -100.00 | $10.80 | — |
| 2025-01-03 | -100.00 | $10.80 | 475 |
| 2025-01-02 | -71.62 | $11.56 | — |
| 2024-12-31 | -71.62 | $11.56 | — |
| 2024-12-30 | -71.62 | $11.56 | — |
| 2024-12-27 | -71.62 | $11.56 | — |
| 2024-12-26 | -71.62 | $11.56 | 1000 |
| 2024-12-24 | -4.05 | $12.06 | — |
| 2024-12-23 | -4.05 | $12.06 | — |
| 2024-12-20 | -4.05 | $12.06 | — |
| 2024-12-19 | -4.05 | $12.06 | — |
| 2024-12-18 | -4.05 | $12.06 | — |
| 2024-12-17 | -4.05 | $12.06 | — |
| 2024-12-16 | -4.05 | $12.06 | — |
| 2024-12-13 | -2.70 | $12.07 | 107 |
| 2024-12-12 | 0.00 | $12.09 | — |
| 2024-12-11 | 0.00 | $12.09 | 767 |
| 2024-12-10 | -100.00 | $11.35 | — |
| 2024-12-09 | -100.00 | $11.35 | 152 |
| 2024-11-25 | 0.00 | $11.74 | — |
| 2024-11-22 | 0.00 | $11.74 | — |
| 2024-11-21 | 0.00 | $11.74 | — |
| 2024-11-20 | 0.00 | $11.74 | — |
| 2024-11-19 | 0.00 | $11.74 | — |
| 2024-11-18 | 0.00 | $11.74 | — |
| 2024-11-15 | 0.00 | $11.74 | — |
| 2024-11-14 | -68.33 | $11.74 | — |
| 2024-11-13 | -68.33 | $11.74 | — |
| 2024-11-12 | -68.33 | $11.74 | — |
| 2024-11-11 | -68.33 | $11.74 | — |
| 2024-11-08 | -68.33 | $11.74 | — |
| 2024-11-07 | -68.33 | $11.74 | — |
| 2024-11-06 | -68.33 | $11.74 | — |
| 2024-11-05 | -68.33 | $11.74 | — |
| 2024-11-04 | -68.33 | $11.74 | — |
| 2024-11-01 | -68.33 | $11.74 | — |
| 2024-10-31 | -68.33 | $11.74 | — |
| 2024-10-30 | -68.33 | $11.74 | 170 |
| 2024-10-29 | -100.00 | $11.55 | — |
| 2024-10-28 | -100.00 | $11.55 | — |
| 2024-10-25 | -100.00 | $11.55 | — |
| 2024-10-24 | -100.00 | $11.55 | — |
| 2024-10-23 | -100.00 | $11.55 | — |
| 2024-10-22 | -100.00 | $11.55 | — |
| 2024-10-21 | -100.00 | $11.55 | 900 |
| 2024-10-18 | -100.00 | $12.15 | — |
| 2024-10-17 | -100.00 | $12.15 | — |
| 2024-10-16 | -100.00 | $12.15 | — |
| 2024-10-15 | -100.00 | $12.15 | — |
| 2024-10-14 | -100.00 | $12.15 | — |
| 2024-10-11 | -100.00 | $12.15 | — |
| 2024-10-10 | -100.00 | $12.15 | — |
| 2024-10-09 | -100.00 | $12.15 | — |
| 2024-10-08 | -100.00 | $12.15 | — |
| 2024-10-07 | -100.00 | $12.15 | — |
| 2024-10-04 | -100.00 | $12.15 | — |
| 2024-10-03 | -100.00 | $12.15 | — |
| 2024-10-02 | -100.00 | $12.15 | — |
| 2024-10-01 | -100.00 | $12.15 | — |
| 2024-09-30 | -100.00 | $12.15 | — |
| 2024-09-27 | -100.00 | $12.15 | — |
| 2024-09-26 | -100.00 | $12.15 | — |
| 2024-09-25 | -100.00 | $12.15 | — |
| 2024-09-24 | -100.00 | $12.15 | 112 |
| 2024-09-23 | -100.00 | $12.45 | — |
| 2024-09-20 | -100.00 | $12.45 | — |
| 2024-09-19 | -56.84 | $12.45 | — |
| 2024-09-18 | -56.84 | $12.45 | — |
| 2024-09-17 | -56.84 | $12.45 | — |
| 2024-09-16 | -56.84 | $12.45 | — |
| 2024-09-13 | -56.84 | $12.45 | — |
| 2024-09-12 | -56.84 | $12.45 | — |
| 2024-09-11 | -56.84 | $12.45 | — |
| 2024-09-10 | -56.84 | $12.45 | 339 |
| 2024-09-09 | 0.00 | $12.45 | — |
| 2024-09-06 | 0.00 | $12.45 | — |
| 2024-09-05 | 0.00 | $12.45 | — |
| 2024-09-04 | 0.00 | $12.45 | — |
| 2024-09-03 | 0.00 | $12.45 | — |
| 2024-08-30 | 0.00 | $12.45 | — |
| 2024-08-29 | -30.56 | $12.45 | — |
| 2024-08-28 | -30.56 | $12.45 | — |
| 2024-08-27 | -30.56 | $12.45 | — |
| 2024-08-26 | -30.56 | $12.45 | — |
| 2024-08-23 | -30.56 | $12.45 | 1047 |
| 2024-08-22 | -53.33 | $12.04 | — |
| 2024-08-21 | -53.33 | $12.04 | — |
| 2024-08-20 | -53.33 | $12.04 | — |
| 2024-08-19 | -53.33 | $12.04 | — |
| 2024-08-16 | -53.33 | $12.04 | — |
| 2024-08-15 | -53.33 | $12.04 | — |
| 2024-08-14 | -53.33 | $12.04 | — |
| 2024-08-13 | -53.33 | $12.04 | 381 |
| 2024-08-12 | -73.33 | $11.68 | 298 |
| 2024-08-09 | -72.22 | $11.70 | 1488 |
| 2024-08-08 | -76.11 | $11.63 | — |
| 2024-08-07 | -76.11 | $11.63 | 1064 |
| 2024-08-06 | -72.22 | $11.70 | 364 |
| 2024-08-05 | -100.00 | $11.20 | 145 |
| 2024-08-02 | 0.00 | $13.00 | — |
| 2024-08-01 | 0.00 | $13.00 | — |
| 2024-07-31 | 0.00 | $13.00 | — |
| 2024-07-30 | 0.00 | $13.00 | — |
| 2024-07-29 | 0.00 | $13.00 | 209 |
| 2024-07-26 | 0.00 | $13.00 | 1702 |
| 2024-07-25 | 0.00 | $12.65 | — |
| 2024-07-24 | 0.00 | $12.65 | — |
| 2024-07-23 | 0.00 | $12.65 | — |
| 2024-07-22 | 0.00 | $12.65 | — |
| 2024-07-19 | 0.00 | $12.65 | — |
| 2024-07-18 | 0.00 | $12.65 | — |
| 2024-07-17 | 0.00 | $12.65 | — |
| 2024-07-16 | 0.00 | $12.65 | — |
| 2024-07-15 | 0.00 | $12.65 | — |
| 2024-07-12 | -25.81 | $12.65 | — |
| 2024-07-11 | -25.81 | $12.65 | 254 |
| 2024-07-10 | -45.81 | $12.34 | — |
| 2024-07-09 | -45.81 | $12.34 | — |
| 2024-07-08 | -74.15 | $12.34 | — |
| 2024-07-05 | -74.15 | $12.34 | — |
| 2024-07-03 | -74.15 | $12.34 | — |
| 2024-07-02 | -74.15 | $12.34 | — |
| 2024-07-01 | -75.72 | $12.34 | 907 |
| 2024-06-28 | -73.41 | $12.42 | 754 |
| 2024-06-27 | -100.00 | $11.55 | 237 |
| 2024-06-26 | -93.55 | $12.35 | — |
| 2024-06-25 | -93.55 | $12.35 | — |
| 2024-06-24 | -93.55 | $12.35 | — |
| 2024-06-21 | -93.55 | $12.35 | 102 |
| 2024-06-20 | -92.47 | $12.38 | 484 |
| 2024-06-18 | -93.55 | $12.35 | — |
| 2024-06-17 | -93.55 | $12.35 | 378 |
| 2024-06-14 | -100.00 | $12.17 | 1704 |
| 2024-06-13 | -80.93 | $13.05 | — |
| 2024-06-12 | -80.93 | $13.05 | — |
| 2024-06-11 | -80.93 | $13.05 | — |
| 2024-06-10 | -80.93 | $13.05 | 792 |
| 2024-06-07 | -9.01 | $14.75 | — |
| 2024-06-06 | -9.01 | $14.75 | 3031 |
| 2024-06-05 | -45.49 | $13.90 | — |
| 2024-06-04 | -45.49 | $13.90 | 155 |
| 2024-06-03 | 0.00 | $14.96 | 3240 |
| 2024-05-31 | -0.97 | $13.65 | — |
| 2024-05-30 | 0.00 | $13.66 | 370 |
| 2024-05-23 | 0.00 | $12.63 | — |
| 2024-05-22 | 0.00 | $12.63 | — |
| 2024-05-21 | 0.00 | $12.63 | — |
| 2024-05-20 | 0.00 | $12.63 | — |
| 2024-05-17 | 0.00 | $12.63 | — |
| 2024-05-16 | 0.00 | $12.63 | — |
| 2024-05-15 | 0.00 | $12.63 | — |
| 2024-05-14 | 0.00 | $12.63 | — |
| 2024-05-13 | 0.00 | $12.63 | — |
| 2024-05-10 | 0.00 | $12.63 | — |
| 2024-05-09 | -50.00 | $12.63 | — |
| 2024-05-08 | -81.91 | $12.63 | — |
| 2024-05-07 | -81.91 | $12.63 | — |
| 2024-05-06 | -81.91 | $12.63 | — |
| 2024-05-03 | -81.91 | $12.63 | — |
| 2024-05-02 | -81.91 | $12.63 | — |
| 2024-05-01 | -81.91 | $12.63 | — |
| 2024-04-30 | -81.91 | $12.63 | — |
| 2024-04-29 | -81.91 | $12.63 | 110 |
| 2024-04-26 | -95.74 | $12.50 | — |
| 2024-04-25 | -95.74 | $12.50 | — |
| 2024-04-24 | -95.74 | $12.50 | — |
| 2024-04-23 | -95.74 | $12.50 | — |
| 2024-04-22 | -95.74 | $12.50 | — |
| 2024-04-19 | -95.74 | $12.50 | — |
| 2024-04-18 | -95.74 | $12.50 | — |
| 2024-04-17 | -95.74 | $12.50 | — |
| 2024-04-16 | -96.23 | $12.50 | 114 |
| 2024-04-15 | -100.00 | $12.46 | 224 |
| 2024-04-12 | -100.00 | $12.80 | 2063 |
| 2024-04-11 | -100.00 | $13.40 | — |
| 2024-04-10 | -100.00 | $13.40 | — |
| 2024-04-09 | -100.00 | $13.40 | — |
| 2024-04-08 | -100.00 | $13.40 | 126 |
| 2024-04-05 | -88.76 | $13.40 | — |
| 2024-04-04 | -88.76 | $13.40 | — |
| 2024-04-03 | -88.76 | $13.40 | — |
| 2024-04-02 | -88.76 | $13.40 | — |
| 2024-04-01 | -88.76 | $13.40 | — |
| 2024-03-28 | -88.76 | $13.40 | — |
| 2024-03-27 | -88.76 | $13.40 | — |
| 2024-03-26 | -88.76 | $13.40 | — |
| 2024-03-25 | -88.76 | $13.40 | — |
| 2024-03-22 | -88.76 | $13.40 | — |
| 2024-03-21 | -88.76 | $13.40 | — |
| 2024-03-20 | -88.76 | $13.40 | 316 |
| 2024-03-19 | -75.28 | $13.52 | — |
| 2024-03-18 | -75.28 | $13.52 | 521 |
| 2024-03-15 | -31.43 | $13.86 | 161 |
| 2024-03-14 | -52.83 | $13.63 | 150 |
| 2024-03-13 | 0.00 | $14.19 | — |
| 2024-03-12 | 0.00 | $14.19 | — |
| 2024-03-11 | 0.00 | $14.19 | 704 |
| 2024-03-08 | -42.15 | $13.30 | — |
| 2024-03-07 | -42.15 | $13.30 | — |
| 2024-03-06 | -42.15 | $13.30 | 250 |
| 2024-03-05 | -33.88 | $13.40 | 1006 |
| 2024-03-04 | -24.70 | $13.40 | 261 |
| 2024-03-01 | -9.64 | $13.65 | — |
| 2024-02-29 | -9.64 | $13.65 | — |
| 2024-02-28 | -9.64 | $13.65 | — |
| 2024-02-27 | -9.64 | $13.65 | — |
| 2024-02-26 | -9.64 | $13.65 | — |
| 2024-02-23 | -9.64 | $13.65 | — |
| 2024-02-22 | -9.64 | $13.65 | — |
| 2024-02-21 | -9.64 | $13.65 | — |
| 2024-02-20 | -9.04 | $13.66 | 519 |
| 2024-02-16 | -26.12 | $13.14 | 1275 |
| 2024-02-15 | -26.87 | $13.13 | 1521 |
| 2024-02-14 | -37.31 | $12.99 | 1000 |
| 2024-02-13 | -66.42 | $12.60 | 1098 |
| 2024-02-12 | -28.36 | $13.11 | 3930 |
| 2024-02-09 | -0.75 | $13.48 | — |
| 2024-02-08 | -0.75 | $13.48 | — |
| 2024-02-07 | -0.75 | $13.48 | — |
| 2024-02-06 | 0.00 | $13.49 | 369 |
| 2024-02-02 | -100.00 | $12.15 | — |
| 2024-02-01 | -100.00 | $12.15 | — |
| 2024-01-31 | -100.00 | $12.15 | — |
| 2024-01-30 | -100.00 | $12.15 | — |
| 2024-01-29 | -100.00 | $12.15 | — |
| 2024-01-26 | -100.00 | $12.15 | — |
| 2024-01-25 | -100.00 | $12.15 | — |
| 2024-01-24 | -100.00 | $12.15 | — |
| 2024-01-23 | -100.00 | $12.15 | — |
| 2024-01-22 | -100.00 | $12.15 | — |
| 2024-01-19 | -100.00 | $12.15 | — |
| 2024-01-18 | -89.02 | $12.15 | — |
| 2024-01-17 | -89.02 | $12.15 | — |
| 2024-01-16 | -89.02 | $12.15 | — |
| 2024-01-12 | -89.02 | $12.15 | — |
| 2024-01-11 | -89.02 | $12.15 | — |
| 2024-01-10 | -89.02 | $12.15 | — |
| 2024-01-09 | -89.02 | $12.15 | — |
| 2024-01-08 | -89.02 | $12.15 | 639 |
| 2024-01-05 | -1.22 | $12.87 | — |
| 2024-01-04 | -1.22 | $12.87 | — |
| 2024-01-03 | -1.22 | $12.87 | — |
| 2024-01-02 | -1.22 | $12.87 | — |
| 2023-12-29 | -1.22 | $12.87 | — |
| 2023-12-28 | -1.22 | $12.87 | — |
| 2023-12-27 | -1.22 | $12.87 | 100 |
| 2023-12-26 | 0.00 | $12.88 | — |
| 2023-12-22 | 0.00 | $12.88 | — |
| 2023-12-21 | 0.00 | $12.88 | — |
| 2023-12-20 | 0.00 | $12.88 | 640 |
| 2023-12-19 | -21.62 | $12.06 | — |
| 2023-12-18 | -21.62 | $12.06 | — |
| 2023-12-15 | -21.62 | $12.06 | — |
| 2023-12-14 | -21.62 | $12.06 | — |
| 2023-12-13 | -21.62 | $12.06 | — |
| 2023-12-12 | -21.62 | $12.06 | — |
| 2023-12-11 | -21.62 | $12.06 | — |
| 2023-12-08 | -21.62 | $12.06 | 250 |
| 2023-12-07 | 0.00 | $12.14 | — |
| 2023-12-06 | 0.00 | $12.14 | — |
| 2023-12-05 | 0.00 | $12.14 | — |
| 2023-12-04 | 0.00 | $12.14 | — |
| 2023-12-01 | 0.00 | $12.14 | — |
| 2023-11-30 | 0.00 | $12.14 | — |
| 2023-11-29 | 0.00 | $12.14 | — |
| 2023-11-28 | 0.00 | $12.14 | — |
| 2023-11-27 | 0.00 | $12.14 | 100 |
| 2023-10-19 | 0.00 | $11.77 | — |
| 2023-10-18 | 0.00 | $11.77 | — |
| 2023-10-17 | 0.00 | $11.77 | — |
| 2023-10-16 | 0.00 | $11.77 | — |
| 2023-10-13 | 0.00 | $11.77 | — |
| 2023-10-12 | 0.00 | $11.77 | — |
| 2023-10-11 | 0.00 | $11.77 | — |
| 2023-10-10 | 0.00 | $11.77 | — |
| 2023-10-09 | -98.31 | $11.77 | — |
| 2023-10-06 | -98.31 | $11.77 | — |
| 2023-10-05 | -98.31 | $11.77 | — |
| 2023-10-04 | -98.31 | $11.77 | — |
| 2023-10-03 | -98.31 | $11.77 | — |
| 2023-10-02 | -98.31 | $11.77 | — |
| 2023-09-29 | -98.31 | $11.77 | — |
| 2023-09-28 | -98.31 | $11.77 | — |
| 2023-09-27 | -98.31 | $11.77 | — |
| 2023-09-26 | -98.31 | $11.77 | — |
| 2023-09-25 | -98.31 | $11.77 | 100 |
| 2023-09-22 | -100.00 | $11.74 | — |
| 2023-09-21 | -100.00 | $11.74 | — |
| 2023-09-20 | -100.00 | $11.74 | — |
| 2023-09-19 | -100.00 | $11.74 | — |
| 2023-09-18 | -100.00 | $11.74 | — |
| 2023-09-15 | -100.00 | $11.74 | — |
| 2023-09-14 | -100.00 | $11.74 | — |
| 2023-09-13 | -100.00 | $11.74 | 102 |
| 2023-09-12 | -45.24 | $13.51 | — |
| 2023-09-11 | -45.24 | $13.51 | — |
| 2023-09-08 | -45.24 | $13.51 | — |
| 2023-09-07 | -45.24 | $13.51 | — |
| 2023-09-06 | -45.24 | $13.51 | — |
| 2023-09-05 | -45.24 | $13.51 | — |
| 2023-09-01 | -45.24 | $13.51 | — |
| 2023-08-31 | -45.24 | $13.51 | — |
| 2023-08-30 | -45.24 | $13.51 | — |
| 2023-08-29 | -45.24 | $13.51 | 153 |
| 2023-08-28 | -100.00 | $12.82 | — |
| 2023-08-25 | -100.00 | $12.82 | 627 |
| 2023-08-08 | -100.00 | $14.08 | — |
| 2023-08-07 | -100.00 | $14.08 | — |
| 2023-08-04 | -100.00 | $14.08 | — |
| 2023-08-03 | -100.00 | $14.08 | — |
| 2023-08-02 | -100.00 | $14.08 | — |
| 2023-08-01 | -100.00 | $14.08 | — |
| 2023-07-31 | -100.00 | $14.08 | — |
| 2023-07-28 | -100.00 | $14.08 | — |
| 2023-07-27 | -100.00 | $14.08 | — |
| 2023-07-26 | -100.00 | $14.08 | — |
| 2023-07-25 | -100.00 | $14.08 | — |
| 2023-07-24 | -100.00 | $14.08 | — |
| 2023-07-21 | -100.00 | $14.08 | — |
| 2023-07-20 | -100.00 | $14.08 | — |
| 2023-07-19 | -100.00 | $14.08 | — |
| 2023-07-18 | -100.00 | $14.08 | — |
| 2023-07-17 | -100.00 | $14.08 | — |
| 2023-07-14 | -100.00 | $14.08 | — |
| 2023-07-13 | -100.00 | $14.08 | 1000 |
| 2023-06-13 | 0.00 | $15.50 | — |
| 2023-06-12 | 0.00 | $15.50 | — |
| 2023-06-09 | 0.00 | $15.50 | — |
| 2023-06-08 | 0.00 | $15.50 | — |
| 2023-06-07 | 0.00 | $15.50 | — |
| 2023-06-06 | 0.00 | $15.50 | — |
| 2023-06-05 | 0.00 | $15.50 | — |
| 2023-06-02 | 0.00 | $15.50 | — |
| 2023-06-01 | 0.00 | $15.50 | — |
| 2023-05-31 | 0.00 | $15.50 | — |
| 2023-05-30 | 0.00 | $15.50 | — |
| 2023-05-26 | 0.00 | $15.50 | — |
| 2023-05-25 | 0.00 | $15.50 | — |
| 2023-05-24 | 0.00 | $15.50 | — |
| 2023-05-23 | 0.00 | $15.50 | 100 |
| 2023-05-22 | 0.00 | $15.50 | — |
| 2023-05-19 | 0.00 | $15.50 | — |
| 2023-05-18 | 0.00 | $15.50 | — |
| 2023-05-17 | 0.00 | $15.50 | 2791 |
| 2023-05-16 | 0.00 | $14.73 | — |
| 2023-05-15 | 0.00 | $14.73 | — |
| 2023-05-12 | 0.00 | $14.73 | — |
| 2023-05-11 | 0.00 | $14.73 | — |
| 2023-05-10 | 0.00 | $14.73 | — |
| 2023-05-09 | 0.00 | $14.73 | — |
| 2023-05-08 | 0.00 | $14.73 | — |
| 2023-05-05 | 0.00 | $14.73 | — |
| 2023-05-04 | 0.00 | $14.73 | — |
| 2023-05-03 | 0.00 | $14.73 | — |
| 2023-05-02 | 0.00 | $14.73 | 266 |
| 2023-05-01 | 0.00 | $14.00 | — |
| 2023-04-28 | 0.00 | $14.00 | — |
| 2023-04-27 | 0.00 | $14.00 | — |
| 2023-04-26 | 0.00 | $14.00 | — |
| 2023-04-25 | 0.00 | $14.00 | — |
| 2023-04-24 | 0.00 | $14.00 | — |
| 2023-04-21 | 0.00 | $14.00 | — |
| 2023-04-20 | 0.00 | $14.00 | — |
| 2023-04-19 | 0.00 | $14.00 | — |
| 2023-04-18 | 0.00 | $14.00 | — |
| 2023-04-17 | 0.00 | $14.00 | 135 |
| 2023-04-14 | -13.29 | $13.76 | — |
| 2023-04-13 | -13.29 | $13.76 | — |
| 2023-04-12 | -13.29 | $13.76 | — |
| 2023-04-11 | -13.29 | $13.76 | — |
| 2023-04-10 | -13.29 | $13.76 | — |
| 2023-04-06 | -13.29 | $13.76 | — |
| 2023-04-05 | -50.00 | $13.76 | — |
| 2023-04-04 | -50.00 | $13.76 | 548 |
| 2023-04-03 | -100.00 | $12.52 | — |
| 2023-03-31 | -100.00 | $12.52 | — |
| 2023-03-30 | -100.00 | $12.52 | — |
| 2023-03-29 | -100.00 | $12.52 | — |
| 2023-03-28 | -100.00 | $12.52 | 129 |
| 2023-03-27 | -99.48 | $13.95 | — |
| 2023-03-24 | -99.48 | $13.95 | — |
| 2023-03-23 | -82.48 | $13.95 | — |
| 2023-03-22 | -82.48 | $13.95 | — |
| 2023-03-21 | -82.48 | $13.95 | — |
| 2023-03-20 | -82.48 | $13.95 | 100 |
| 2023-03-17 | -82.91 | $13.94 | — |
| 2023-03-16 | -82.91 | $13.94 | — |
| 2023-03-15 | -82.91 | $13.94 | — |
| 2023-03-14 | -82.91 | $13.94 | — |
| 2023-03-13 | -82.91 | $13.94 | — |
| 2023-03-10 | -82.91 | $13.94 | 146 |
| 2023-03-09 | -37.61 | $15.00 | — |
| 2023-03-08 | -37.61 | $15.00 | — |
| 2023-03-07 | -37.61 | $15.00 | — |
| 2023-03-06 | -37.61 | $15.00 | — |
| 2023-03-03 | -37.61 | $15.00 | — |
| 2023-03-02 | -37.61 | $15.00 | 997 |
| 2023-03-01 | 0.00 | $15.88 | 623 |
| 2023-02-28 | 0.00 | $15.82 | 350 |
| 2023-02-27 | 0.00 | $15.66 | 615 |
| 2023-02-24 | -100.00 | $13.54 | 100 |
| 2023-02-10 | 0.00 | $14.41 | — |
| 2023-02-09 | 0.00 | $14.41 | — |
| 2023-02-08 | 0.00 | $14.41 | — |
| 2023-02-07 | 0.00 | $14.41 | — |
| 2023-02-06 | 0.00 | $14.41 | — |
| 2023-02-03 | 0.00 | $14.41 | — |
| 2023-02-02 | 0.00 | $14.41 | — |
| 2023-02-01 | 0.00 | $14.41 | — |
| 2023-01-31 | 0.00 | $14.41 | — |
| 2023-01-30 | 0.00 | $14.41 | — |
| 2023-01-27 | 0.00 | $14.41 | — |
| 2023-01-26 | 0.00 | $14.41 | — |
| 2023-01-25 | 0.00 | $14.41 | — |
| 2023-01-24 | 0.00 | $14.41 | — |
| 2023-01-23 | 0.00 | $14.41 | — |
| 2023-01-20 | 0.00 | $14.41 | — |
| 2023-01-19 | 0.00 | $14.41 | — |
| 2023-01-18 | 0.00 | $14.41 | — |
| 2023-01-17 | 0.00 | $14.41 | 276 |
| 2023-01-13 | -98.48 | $12.84 | — |
| 2023-01-12 | -98.48 | $12.84 | — |
| 2023-01-11 | -98.48 | $12.84 | — |
| 2023-01-10 | -98.48 | $12.84 | — |
| 2023-01-09 | -98.48 | $12.84 | — |
| 2023-01-06 | -98.48 | $12.84 | — |
| 2023-01-05 | -98.48 | $12.84 | — |
| 2023-01-04 | -98.48 | $12.84 | — |
| 2023-01-03 | -99.60 | $12.84 | — |
| 2022-12-30 | -99.60 | $12.84 | — |
| 2022-12-29 | -99.60 | $12.84 | — |
| 2022-12-28 | -85.67 | $12.84 | — |
| 2022-12-27 | -85.67 | $12.84 | — |
| 2022-12-23 | -85.67 | $12.84 | 21000 |
| 2022-12-22 | -63.48 | $13.49 | — |
| 2022-12-21 | -63.48 | $13.49 | — |
| 2022-12-20 | -63.48 | $13.49 | — |
| 2022-12-19 | -63.48 | $13.49 | — |
| 2022-12-16 | -63.48 | $13.49 | — |
| 2022-12-15 | -63.48 | $13.49 | — |
| 2022-12-14 | -63.48 | $13.49 | — |
| 2022-12-13 | -63.48 | $13.49 | — |
| 2022-12-12 | -63.48 | $13.49 | — |
| 2022-12-09 | -63.48 | $13.49 | — |
| 2022-12-08 | -63.48 | $13.49 | — |
| 2022-12-07 | -63.48 | $13.49 | — |
| 2022-12-06 | -63.48 | $13.49 | 454 |
| 2022-12-05 | 0.00 | $15.35 | 458 |
| 2022-12-02 | 0.00 | $15.14 | — |
| 2022-12-01 | 0.00 | $15.14 | 1000 |
| 2022-11-18 | 0.00 | $12.42 | — |
| 2022-11-17 | 0.00 | $12.42 | — |
| 2022-11-16 | 0.00 | $12.42 | — |
| 2022-11-15 | 0.00 | $12.42 | — |
| 2022-11-14 | 0.00 | $12.42 | — |
| 2022-11-11 | 0.00 | $12.42 | — |
| 2022-11-10 | 0.00 | $12.42 | — |
| 2022-11-09 | 0.00 | $12.42 | — |
| 2022-11-08 | 0.00 | $12.42 | — |
| 2022-11-07 | 0.00 | $12.42 | — |
| 2022-11-04 | 0.00 | $12.42 | — |
| 2022-11-03 | 0.00 | $12.42 | — |
| 2022-11-02 | 0.00 | $12.42 | — |
| 2022-11-01 | 0.00 | $12.42 | — |
| 2022-10-31 | 0.00 | $12.42 | — |
| 2022-10-28 | 0.00 | $12.42 | — |
| 2022-10-27 | 0.00 | $12.42 | — |
| 2022-10-26 | 0.00 | $12.42 | — |
| 2022-10-25 | 0.00 | $12.42 | 760 |
| 2022-10-19 | -100.00 | $11.33 | — |
| 2022-10-18 | -100.00 | $11.33 | — |
| 2022-10-17 | -100.00 | $11.33 | — |
| 2022-10-14 | -100.00 | $11.33 | — |
| 2022-10-13 | -100.00 | $11.33 | — |
| 2022-10-12 | -100.00 | $11.33 | — |
| 2022-10-11 | -100.00 | $11.33 | — |
| 2022-10-10 | -100.00 | $11.33 | — |
| 2022-10-07 | -100.00 | $11.33 | — |
| 2022-10-06 | -100.00 | $11.33 | — |
| 2022-10-05 | -100.00 | $11.33 | — |
| 2022-10-04 | -100.00 | $11.33 | — |
| 2022-10-03 | -100.00 | $11.33 | — |
| 2022-09-30 | -100.00 | $11.33 | — |
| 2022-09-29 | -100.00 | $11.33 | — |
| 2022-09-28 | -100.00 | $11.33 | — |
| 2022-09-27 | -100.00 | $11.33 | — |
| 2022-09-26 | -100.00 | $11.33 | — |
| 2022-09-23 | -100.00 | $11.33 | 204 |
| 2022-08-29 | 0.00 | $15.04 | — |
| 2022-08-26 | 0.00 | $15.04 | — |
| 2022-08-25 | 0.00 | $15.04 | — |
| 2022-08-24 | 0.00 | $15.04 | — |
| 2022-08-23 | 0.00 | $15.04 | — |
| 2022-08-22 | 0.00 | $15.04 | — |
| 2022-08-19 | 0.00 | $15.04 | — |
| 2022-08-18 | 0.00 | $15.04 | — |
| 2022-08-17 | 0.00 | $15.04 | — |
| 2022-08-16 | 0.00 | $15.04 | — |
| 2022-08-15 | 0.00 | $15.04 | — |
| 2022-08-12 | 0.00 | $15.04 | — |
| 2022-08-11 | 0.00 | $15.04 | — |
| 2022-08-10 | 0.00 | $15.04 | — |
| 2022-08-09 | 0.00 | $15.04 | — |
| 2022-08-08 | 0.00 | $15.04 | — |
| 2022-08-05 | 0.00 | $15.04 | — |
| 2022-08-04 | 0.00 | $15.04 | — |
| 2022-08-03 | 0.00 | $15.04 | 100 |
| 2022-08-02 | -99.35 | $11.86 | — |
| 2022-08-01 | -99.35 | $11.86 | — |
| 2022-07-29 | -99.35 | $11.86 | — |
| 2022-07-28 | -99.35 | $11.86 | — |
| 2022-07-27 | -99.35 | $11.86 | — |
| 2022-07-26 | -99.35 | $11.86 | — |
| 2022-07-25 | -99.35 | $11.86 | — |
| 2022-07-22 | -99.35 | $11.86 | — |
| 2022-07-21 | -99.35 | $11.86 | — |
| 2022-07-20 | -99.35 | $11.86 | — |
| 2022-07-19 | -99.35 | $11.86 | — |
| 2022-07-18 | -99.35 | $11.86 | — |
| 2022-07-15 | -99.51 | $11.86 | — |
| 2022-07-14 | -99.51 | $11.86 | 8712 |
| 2022-07-13 | -100.00 | $12.81 | — |
| 2022-07-12 | -100.00 | $12.81 | 250 |
| 2022-07-11 | -100.00 | $13.40 | — |
| 2022-07-08 | -100.00 | $13.40 | — |
| 2022-07-07 | -100.00 | $13.40 | — |
| 2022-07-06 | -100.00 | $13.40 | — |
| 2022-07-05 | -100.00 | $13.40 | — |
| 2022-07-01 | -100.00 | $13.40 | — |
| 2022-06-30 | -100.00 | $13.40 | — |
| 2022-06-29 | -100.00 | $13.40 | — |
| 2022-06-28 | -100.00 | $13.40 | — |
| 2022-06-27 | -100.00 | $13.40 | — |
| 2022-06-24 | -100.00 | $13.40 | — |
| 2022-06-23 | -100.00 | $13.40 | — |
| 2022-06-22 | -100.00 | $13.40 | — |
| 2022-06-21 | -100.00 | $13.40 | — |
| 2022-06-17 | -100.00 | $13.40 | 120 |
| 2022-06-10 | -100.00 | $13.88 | — |
| 2022-06-09 | -100.00 | $13.88 | — |
| 2022-06-08 | -100.00 | $13.88 | — |
| 2022-06-07 | -100.00 | $13.88 | — |
| 2022-06-06 | -100.00 | $13.88 | — |
| 2022-06-03 | -100.00 | $13.88 | — |
| 2022-06-02 | -100.00 | $13.88 | — |
| 2022-06-01 | -100.00 | $13.88 | — |
| 2022-05-31 | -100.00 | $13.88 | — |
| 2022-05-27 | -100.00 | $13.88 | — |
| 2022-05-26 | -100.00 | $13.88 | — |
| 2022-05-25 | -100.00 | $13.88 | — |
| 2022-05-24 | -100.00 | $13.88 | — |
| 2022-05-23 | -100.00 | $13.88 | — |
| 2022-05-20 | -100.00 | $13.88 | — |
| 2022-05-19 | -100.00 | $13.88 | — |
| 2022-05-18 | -100.00 | $13.88 | — |
| 2022-05-17 | -100.00 | $13.88 | — |
| 2022-05-16 | -100.00 | $13.88 | 150 |
| 2022-05-13 | -100.00 | $14.12 | — |
| 2022-05-12 | -100.00 | $14.12 | — |
| 2022-05-11 | -100.00 | $14.12 | — |
| 2022-05-10 | -100.00 | $14.12 | — |
| 2022-05-09 | -100.00 | $14.12 | — |
| 2022-05-06 | -100.00 | $14.12 | — |
| 2022-05-05 | -100.00 | $14.12 | — |
| 2022-05-04 | -100.00 | $14.12 | — |
| 2022-05-03 | -100.00 | $14.12 | 997 |
| 2022-05-02 | 0.00 | $15.90 | — |
| 2022-04-29 | 0.00 | $15.90 | — |
| 2022-04-28 | 0.00 | $15.90 | — |
| 2022-04-27 | 0.00 | $15.90 | — |
| 2022-04-26 | 0.00 | $15.90 | — |
| 2022-04-25 | 0.00 | $15.90 | — |
| 2022-04-22 | 0.00 | $15.90 | — |
| 2022-04-21 | 0.00 | $15.90 | — |
| 2022-04-20 | 0.00 | $15.90 | 900 |
| 2022-04-19 | 0.00 | $14.17 | — |
| 2022-04-18 | 0.00 | $14.17 | — |
| 2022-04-14 | 0.00 | $14.17 | — |
| 2022-04-13 | 0.00 | $14.17 | — |
| 2022-04-12 | 0.00 | $14.17 | — |
| 2022-04-11 | 0.00 | $14.17 | — |
| 2022-04-08 | 0.00 | $14.17 | — |
| 2022-04-07 | 0.00 | $14.17 | — |
| 2022-04-06 | 0.00 | $14.17 | — |
| 2022-04-05 | 0.00 | $14.17 | — |
| 2022-04-04 | 0.00 | $14.17 | — |
| 2022-04-01 | 0.00 | $14.17 | — |
| 2022-03-31 | -36.86 | $14.17 | — |
| 2022-03-30 | -36.86 | $14.17 | — |
| 2022-03-29 | -36.86 | $14.17 | — |
| 2022-03-28 | -36.86 | $14.17 | — |
| 2022-03-25 | -36.86 | $14.17 | — |
| 2022-03-24 | -36.86 | $14.17 | 200 |
| 2022-03-23 | -65.60 | $13.00 | — |
| 2022-03-22 | -65.60 | $13.00 | — |
| 2022-03-21 | -65.60 | $13.00 | — |
| 2022-03-18 | -65.60 | $13.00 | — |
| 2022-03-17 | -65.60 | $13.00 | — |
| 2022-03-16 | -65.60 | $13.00 | — |
| 2022-03-15 | -65.60 | $13.00 | — |
| 2022-03-14 | -65.60 | $13.00 | — |
| 2022-03-11 | -65.60 | $13.00 | — |
| 2022-03-10 | -65.60 | $13.00 | — |
| 2022-03-09 | -65.60 | $13.00 | 505 |
| 2022-03-08 | -85.26 | $12.20 | 1805 |
| 2022-03-07 | -100.00 | $11.60 | 200 |
| 2022-03-04 | 0.00 | $15.67 | — |
| 2022-03-03 | 0.00 | $15.67 | — |
| 2022-03-02 | 0.00 | $15.67 | — |
| 2022-03-01 | 0.00 | $15.67 | — |
| 2022-02-28 | 0.00 | $15.67 | — |
| 2022-02-25 | 0.00 | $15.67 | — |
| 2022-02-24 | 0.00 | $15.67 | — |
| 2022-02-23 | 0.00 | $15.67 | — |
| 2022-02-22 | 0.00 | $15.67 | — |
| 2022-02-18 | 0.00 | $15.67 | — |
| 2022-02-17 | 0.00 | $15.67 | — |
| 2022-02-16 | 0.00 | $15.67 | — |
| 2022-02-15 | 0.00 | $15.67 | 100 |
| 2022-02-14 | -62.00 | $13.35 | — |
| 2022-02-11 | -62.00 | $13.35 | — |
| 2022-02-10 | -62.00 | $13.35 | — |
| 2022-02-09 | -62.00 | $13.35 | — |
| 2022-02-08 | -64.81 | $13.35 | — |
| 2022-02-07 | -64.81 | $13.35 | — |
| 2022-02-04 | -64.81 | $13.35 | — |
| 2022-02-03 | -64.81 | $13.35 | — |
| 2022-02-02 | -34.15 | $13.35 | — |
| 2022-02-01 | -34.15 | $13.35 | — |
| 2022-01-31 | -34.15 | $13.35 | — |
| 2022-01-28 | -52.68 | $12.97 | 100 |
| 2022-01-27 | -34.15 | $13.35 | — |
| 2022-01-26 | -34.15 | $13.35 | — |
| 2022-01-25 | -34.15 | $13.35 | 100 |
| 2022-01-24 | -3.90 | $13.97 | — |
| 2022-01-21 | -3.90 | $13.97 | — |
| 2022-01-20 | -3.90 | $13.97 | — |
| 2022-01-19 | -3.90 | $13.97 | — |
| 2022-01-18 | -2.89 | $13.97 | — |
| 2022-01-14 | -2.89 | $13.97 | 2000 |
| 2022-01-13 | -13.36 | $13.68 | — |
| 2022-01-12 | -13.36 | $13.68 | 205 |
| 2022-01-11 | 0.00 | $14.05 | — |
| 2022-01-10 | 0.00 | $14.05 | 100 |
| 2022-01-07 | 0.00 | $13.09 | — |
| 2022-01-06 | 0.00 | $13.09 | 825 |
| 2022-01-05 | 0.00 | $12.00 | — |
| 2022-01-04 | 0.00 | $12.00 | — |
| 2022-01-03 | 0.00 | $12.00 | — |
| 2021-12-31 | 0.00 | $12.00 | — |
| 2021-12-30 | 0.00 | $12.00 | — |
| 2021-12-29 | 0.00 | $12.00 | — |
| 2021-12-28 | 0.00 | $12.00 | — |
| 2021-12-27 | 0.00 | $12.00 | — |
| 2021-12-23 | -31.43 | $12.00 | — |
| 2021-12-22 | -58.14 | $12.00 | — |
| 2021-12-21 | -58.14 | $12.00 | 100 |
| 2021-12-20 | -100.00 | $11.28 | — |
| 2021-12-17 | -100.00 | $11.28 | — |
| 2021-12-16 | -100.00 | $11.28 | — |
| 2021-12-15 | -100.00 | $11.28 | — |
| 2021-12-14 | -100.00 | $11.28 | — |
| 2021-12-13 | -100.00 | $11.28 | — |
| 2021-12-10 | -100.00 | $11.28 | — |
| 2021-12-09 | -100.00 | $11.28 | — |
| 2021-12-08 | -100.00 | $11.28 | — |
| 2021-12-07 | -100.00 | $11.28 | — |
| 2021-12-06 | -100.00 | $11.28 | — |
| 2021-12-03 | -100.00 | $11.28 | — |
| 2021-12-02 | -100.00 | $11.28 | — |
| 2021-12-01 | -100.00 | $11.28 | — |
| 2021-11-30 | -100.00 | $11.28 | — |
| 2021-11-29 | -100.00 | $11.28 | — |
| 2021-11-26 | -100.00 | $11.28 | 1226 |
| 2021-11-24 | -66.67 | $13.00 | — |
| 2021-11-23 | -66.67 | $13.00 | — |
| 2021-11-22 | -66.67 | $13.00 | — |
| 2021-11-19 | -66.67 | $13.00 | — |
| 2021-11-18 | -66.67 | $13.00 | 400 |
| 2021-11-17 | 0.00 | $15.00 | — |
| 2021-11-16 | 0.00 | $15.00 | — |
| 2021-11-15 | 0.00 | $15.00 | — |
| 2021-11-12 | 0.00 | $15.00 | — |
| 2021-11-11 | 0.00 | $15.00 | — |
| 2021-11-10 | 0.00 | $15.00 | — |
| 2021-11-09 | 0.00 | $15.00 | 255 |
| 2021-10-25 | -100.00 | $12.00 | — |
| 2021-10-22 | -100.00 | $12.00 | — |
| 2021-10-21 | -100.00 | $12.00 | — |
| 2021-10-20 | -100.00 | $12.00 | — |
| 2021-10-19 | -100.00 | $12.00 | — |
| 2021-10-18 | -100.00 | $12.00 | — |
| 2021-10-15 | -100.00 | $12.00 | — |
| 2021-10-14 | -83.97 | $12.00 | — |
| 2021-10-13 | -83.97 | $12.00 | — |
| 2021-10-12 | -83.97 | $12.00 | — |
| 2021-10-11 | -83.97 | $12.00 | — |
| 2021-10-08 | -83.97 | $12.00 | — |
| 2021-10-07 | -83.97 | $12.00 | — |
| 2021-10-06 | -83.97 | $12.00 | — |
| 2021-10-05 | -83.97 | $12.00 | — |
| 2021-10-04 | -83.97 | $12.00 | — |
| 2021-10-01 | -83.97 | $12.00 | — |
| 2021-09-30 | -83.97 | $12.00 | — |
| 2021-09-29 | -83.97 | $12.00 | — |
| 2021-09-28 | -83.97 | $12.00 | 2000 |
| 2021-09-27 | 0.00 | $12.00 | — |
| 2021-09-24 | 0.00 | $12.00 | — |
| 2021-09-23 | 0.00 | $12.00 | — |
| 2021-09-22 | 0.00 | $12.00 | — |
| 2021-09-21 | -16.67 | $12.00 | — |
| 2021-09-20 | -16.67 | $12.00 | 3000 |
| 2021-09-17 | -100.00 | $11.75 | — |
| 2021-09-16 | -100.00 | $11.75 | — |
| 2021-09-15 | -100.00 | $11.75 | — |
| 2021-09-14 | -100.00 | $11.75 | — |
| 2021-09-13 | -100.00 | $11.75 | — |
| 2021-09-10 | -100.00 | $11.75 | — |
| 2021-09-09 | -100.00 | $11.75 | — |
| 2021-09-08 | -100.00 | $11.75 | — |
| 2021-09-07 | -100.00 | $11.75 | — |
| 2021-09-03 | -100.00 | $11.75 | — |
| 2021-09-02 | -100.00 | $11.75 | — |
| 2021-09-01 | -100.00 | $11.75 | — |
| 2021-08-31 | -100.00 | $11.75 | — |
| 2021-08-30 | -100.00 | $11.75 | — |
| 2021-08-27 | -100.00 | $11.75 | — |
| 2021-08-26 | -100.00 | $11.75 | — |
| 2021-08-25 | -100.00 | $11.75 | 1500 |
| 2021-08-24 | -94.74 | $12.05 | — |
| 2021-08-23 | -94.74 | $12.05 | — |
| 2021-08-20 | -94.74 | $12.05 | — |
| 2021-08-19 | -94.74 | $12.05 | — |
| 2021-08-18 | -94.74 | $12.05 | — |
| 2021-08-17 | -94.74 | $12.05 | — |
| 2021-08-16 | -94.74 | $12.05 | — |
| 2021-08-13 | -94.74 | $12.05 | — |
| 2021-08-12 | -94.74 | $12.05 | — |
| 2021-08-11 | -94.74 | $12.05 | — |
| 2021-08-10 | -96.00 | $12.05 | — |
| 2021-08-09 | -96.00 | $12.05 | — |
| 2021-08-06 | -96.00 | $12.05 | — |
| 2021-08-05 | -96.00 | $12.05 | — |
| 2021-08-04 | -96.00 | $12.05 | — |
| 2021-08-03 | -96.00 | $12.05 | 3000 |
| 2021-08-02 | -100.00 | $12.95 | — |
| 2021-07-30 | -100.00 | $12.95 | — |
| 2021-07-29 | -100.00 | $12.95 | — |
| 2021-07-28 | -100.00 | $12.95 | — |
| 2021-07-27 | -100.00 | $12.95 | — |
| 2021-07-26 | -100.00 | $12.95 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.40
2026-07-20
Close Price
$12.65
Vol: 20Average Directional Index - Detailed Analysis
Minimum
8.96
Average
40.92
Maximum
87.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.40 | $12.65 | 20 |
| 2026-07-17 | 21.63 | $12.65 | 20 |
| 2026-07-16 | 20.82 | $12.65 | 20 |
| 2026-07-15 | 19.97 | $12.65 | — |
| 2026-07-14 | 19.07 | $12.65 | — |
| 2026-07-13 | 18.13 | $12.65 | 700 |
| 2026-07-10 | 17.14 | $12.91 | 20 |
| 2026-07-09 | 17.21 | $12.91 | 20 |
| 2026-07-08 | 17.30 | $12.91 | — |
| 2026-07-07 | 17.38 | $12.91 | — |
| 2026-07-06 | 17.48 | $12.91 | 20 |
| 2026-07-02 | 17.57 | $12.91 | 8 |
| 2026-07-01 | 17.68 | $12.91 | 8 |
| 2026-06-30 | 17.78 | $12.91 | 8 |
| 2026-06-29 | 17.90 | $12.91 | 8 |
| 2026-06-26 | 18.01 | $12.91 | 8 |
| 2026-06-25 | 18.14 | $12.91 | 8 |
| 2026-06-24 | 18.27 | $12.91 | 8 |
| 2026-06-23 | 18.41 | $12.91 | 8 |
| 2026-06-22 | 18.56 | $12.91 | 8 |
| 2026-06-18 | 18.71 | $12.91 | 8 |
| 2026-06-17 | 18.87 | $12.91 | 8 |
| 2026-06-16 | 19.04 | $12.91 | 8 |
| 2026-06-15 | 19.22 | $12.91 | 8 |
| 2026-06-12 | 19.41 | $12.91 | 8 |
| 2026-06-11 | 19.61 | $12.91 | 8 |
| 2026-06-10 | 19.82 | $12.91 | 8 |
| 2026-06-09 | 20.04 | $12.91 | 8 |
| 2026-06-08 | 20.27 | $12.91 | — |
| 2026-06-05 | 20.51 | $12.91 | 8 |
| 2026-06-04 | 20.77 | $12.91 | 8 |
| 2026-06-03 | 21.04 | $12.91 | 8 |
| 2026-06-02 | 21.33 | $12.91 | 8 |
| 2026-06-01 | 21.62 | $12.91 | 8 |
| 2026-05-29 | 21.94 | $12.91 | 8 |
| 2026-05-28 | 22.27 | $12.91 | 8 |
| 2026-05-27 | 22.62 | $12.91 | 8 |
| 2026-05-26 | 22.99 | $12.91 | — |
| 2026-05-22 | 23.38 | $12.91 | 8 |
| 2026-05-21 | 23.78 | $12.91 | 8 |
| 2026-05-20 | 24.21 | $12.91 | 8 |
| 2026-05-19 | 24.66 | $12.91 | 8 |
| 2026-05-18 | 25.14 | $12.91 | 8 |
| 2026-05-15 | 25.64 | $12.91 | — |
| 2026-05-14 | 26.16 | $12.91 | 8 |
| 2026-05-13 | 26.72 | $12.91 | 8 |
| 2026-05-12 | 27.30 | $12.91 | 1 |
| 2026-05-11 | 27.92 | $12.91 | 300 |
| 2026-05-08 | 28.56 | $12.91 | 378 |
| 2026-05-07 | 29.24 | $12.20 | — |
| 2026-05-06 | 30.11 | $12.20 | 199 |
| 2026-05-05 | 31.03 | $12.20 | 200 |
| 2026-05-04 | 32.00 | $12.20 | 400 |
| 2026-05-01 | 33.01 | $12.13 | 200 |
| 2026-04-30 | 33.92 | $12.13 | 200 |
| 2026-04-29 | 34.87 | $12.13 | 200 |
| 2026-04-28 | 35.88 | $12.13 | 304 |
| 2026-04-27 | 36.93 | $13.36 | 300 |
| 2026-04-24 | 36.80 | $13.36 | 302 |
| 2026-04-23 | 36.66 | $13.35 | 300 |
| 2026-04-22 | 36.52 | $13.35 | 300 |
| 2026-04-21 | 36.38 | $13.35 | 100 |
| 2026-04-20 | 36.23 | $13.60 | 352 |
| 2026-04-17 | 36.07 | $13.40 | 150 |
| 2026-04-16 | 36.18 | $13.40 | 151 |
| 2026-04-15 | 36.30 | $12.12 | 100 |
| 2026-04-14 | 36.60 | $12.12 | 100 |
| 2026-04-13 | 36.91 | $12.12 | 100 |
| 2026-04-10 | 37.24 | $12.12 | 100 |
| 2026-04-09 | 37.59 | $12.12 | 100 |
| 2026-04-08 | 37.96 | $12.12 | 100 |
| 2026-04-07 | 38.35 | $12.12 | 100 |
| 2026-04-06 | 38.76 | $12.12 | 100 |
| 2026-04-02 | 39.18 | $12.12 | 100 |
| 2026-04-01 | 39.64 | $12.12 | 100 |
| 2026-03-31 | 40.11 | $12.12 | 100 |
| 2026-03-30 | 40.61 | $12.12 | 100 |
| 2026-03-27 | 41.14 | $12.12 | 131 |
| 2026-03-26 | 41.69 | $12.12 | 389 |
| 2026-03-25 | 42.28 | $12.44 | 1 |
| 2026-03-24 | 43.39 | $12.44 | 1 |
| 2026-03-23 | 44.55 | $12.45 | 580 |
| 2026-03-20 | 45.80 | $11.61 | 1 |
| 2026-03-19 | 44.30 | $11.61 | 1 |
| 2026-03-18 | 42.72 | $11.61 | 1 |
| 2026-03-17 | 41.06 | $11.61 | 1 |
| 2026-03-16 | 39.32 | $11.61 | — |
| 2026-03-13 | 37.48 | $11.61 | 1 |
| 2026-03-12 | 35.54 | $11.61 | 142 |
| 2026-03-11 | 33.50 | $12.45 | 260 |
| 2026-03-10 | 31.96 | $12.43 | 100 |
| 2026-03-09 | 30.25 | $12.43 | 196 |
| 2026-03-06 | 28.45 | $14.05 | 100 |
| 2026-03-05 | 27.90 | $14.05 | 100 |
| 2026-03-04 | 27.31 | $14.05 | 100 |
| 2026-03-03 | 26.69 | $14.05 | 100 |
| 2026-03-02 | 26.05 | $14.05 | 100 |
| 2026-02-27 | 25.36 | $14.05 | 100 |
| 2026-02-26 | 24.65 | $14.05 | 100 |
| 2026-02-25 | 23.89 | $14.05 | 100 |
| 2026-02-24 | 23.09 | $14.05 | 159 |
| 2026-02-23 | 22.25 | $13.51 | 100 |
| 2026-02-20 | 20.43 | $13.51 | — |
| 2026-02-19 | 18.51 | $13.51 | — |
| 2026-02-18 | 16.49 | $13.51 | — |
| 2026-02-17 | 14.36 | $13.51 | — |
| 2026-02-13 | 12.12 | $13.51 | 600 |
| 2026-02-12 | 9.76 | $13.76 | — |
| 2026-02-11 | 9.89 | $13.76 | — |
| 2026-02-10 | 10.03 | $13.76 | — |
| 2026-02-09 | 10.17 | $13.76 | — |
| 2026-02-06 | 10.32 | $13.76 | — |
| 2026-02-05 | 10.48 | $13.76 | 100 |
| 2026-02-04 | 10.65 | $13.76 | 100 |
| 2026-02-03 | 10.83 | $13.76 | 100 |
| 2026-02-02 | 11.02 | $13.76 | — |
| 2026-01-30 | 11.21 | $13.76 | — |
| 2026-01-29 | 11.42 | $13.76 | 100 |
| 2026-01-28 | 11.64 | $13.76 | 100 |
| 2026-01-27 | 11.87 | $13.76 | 100 |
| 2026-01-26 | 12.11 | $13.76 | 100 |
| 2026-01-23 | 12.36 | $13.76 | 100 |
| 2026-01-22 | 12.63 | $13.76 | 100 |
| 2026-01-21 | 12.91 | $13.76 | 100 |
| 2026-01-20 | 13.20 | $13.76 | 100 |
| 2026-01-16 | 13.52 | $13.76 | 100 |
| 2026-01-15 | 13.84 | $13.76 | 100 |
| 2026-01-14 | 14.19 | $13.76 | 100 |
| 2026-01-13 | 14.55 | $13.76 | 100 |
| 2026-01-12 | 14.94 | $13.76 | 102 |
| 2026-01-09 | 15.34 | $13.82 | 100 |
| 2026-01-08 | 16.08 | $13.82 | 100 |
| 2026-01-07 | 16.85 | $13.82 | 100 |
| 2026-01-06 | 17.67 | $13.82 | — |
| 2026-01-05 | 18.53 | $13.82 | 100 |
| 2026-01-02 | 19.43 | $13.82 | 100 |
| 2025-12-31 | 20.39 | $13.82 | 100 |
| 2025-12-30 | 21.39 | $13.82 | 100 |
| 2025-12-29 | 22.45 | $13.82 | 100 |
| 2025-12-26 | 23.56 | $13.82 | 100 |
| 2025-12-24 | 24.73 | $13.82 | — |
| 2025-12-23 | 25.96 | $13.82 | 100 |
| 2025-12-22 | 27.25 | $13.82 | 100 |
| 2025-12-19 | 28.62 | $13.82 | 100 |
| 2025-12-18 | 30.06 | $13.82 | 100 |
| 2025-12-17 | 31.57 | $13.82 | 100 |
| 2025-12-16 | 33.16 | $13.82 | 100 |
| 2025-12-15 | 34.83 | $13.82 | — |
| 2025-12-12 | 36.60 | $13.82 | — |
| 2025-12-11 | 38.45 | $13.82 | — |
| 2025-12-10 | 40.41 | $13.82 | 100 |
| 2025-12-09 | 42.46 | $13.82 | — |
| 2025-12-08 | 44.63 | $13.82 | 100 |
| 2025-12-05 | 46.91 | $13.82 | 100 |
| 2025-12-04 | 49.31 | $13.82 | 100 |
| 2025-12-03 | 51.83 | $13.82 | 418 |
| 2025-12-02 | 54.49 | $14.72 | 100 |
| 2025-12-01 | 54.19 | $14.72 | 203 |
| 2025-11-28 | 53.88 | $14.22 | 100 |
| 2025-11-26 | 54.41 | $14.22 | 216 |
| 2025-11-25 | 54.97 | $14.16 | — |
| 2025-11-24 | 55.70 | $14.16 | 100 |
| 2025-11-21 | 56.46 | $14.16 | 100 |
| 2025-11-20 | 57.27 | $14.16 | 106 |
| 2025-11-19 | 58.12 | $14.58 | 7 |
| 2025-11-18 | 56.33 | $14.58 | 7 |
| 2025-11-17 | 54.45 | $14.58 | 852 |
| 2025-11-14 | 52.46 | $13.48 | 7 |
| 2025-11-13 | 52.15 | $13.48 | 7 |
| 2025-11-12 | 51.82 | $13.48 | 7 |
| 2025-11-11 | 51.48 | $13.48 | 7 |
| 2025-11-10 | 51.12 | $13.48 | 7 |
| 2025-11-07 | 50.74 | $13.48 | 7 |
| 2025-11-06 | 50.33 | $13.48 | 7 |
| 2025-11-05 | 49.91 | $13.48 | 7 |
| 2025-11-04 | 49.47 | $13.48 | 7 |
| 2025-11-03 | 49.00 | $13.48 | 7 |
| 2025-10-31 | 48.50 | $13.48 | 7 |
| 2025-10-30 | 47.98 | $13.48 | 7 |
| 2025-10-29 | 47.44 | $13.48 | 7 |
| 2025-10-28 | 46.86 | $13.48 | — |
| 2025-10-27 | 46.26 | $13.48 | 7 |
| 2025-10-24 | 45.62 | $13.48 | — |
| 2025-10-23 | 44.95 | $13.48 | — |
| 2025-10-22 | 44.24 | $13.48 | — |
| 2025-10-21 | 43.50 | $13.48 | — |
| 2025-10-20 | 42.71 | $13.48 | — |
| 2025-10-17 | 41.89 | $13.48 | — |
| 2025-10-16 | 41.02 | $13.48 | — |
| 2025-10-15 | 40.11 | $13.48 | — |
| 2025-10-14 | 39.15 | $13.48 | 173 |
| 2025-10-13 | 38.13 | $12.98 | — |
| 2025-10-10 | 39.95 | $12.98 | 198 |
| 2025-10-09 | 41.85 | $13.09 | — |
| 2025-10-08 | 41.93 | $13.09 | 2 |
| 2025-10-07 | 42.02 | $13.09 | — |
| 2025-10-06 | 42.11 | $13.09 | — |
| 2025-10-03 | 42.21 | $13.09 | — |
| 2025-10-02 | 42.31 | $13.09 | — |
| 2025-10-01 | 42.42 | $13.09 | — |
| 2025-09-30 | 42.53 | $13.09 | 99 |
| 2025-09-29 | 42.65 | $13.09 | — |
| 2025-09-26 | 42.77 | $13.09 | — |
| 2025-09-25 | 42.90 | $13.09 | — |
| 2025-09-24 | 43.04 | $13.09 | — |
| 2025-09-23 | 43.18 | $13.09 | — |
| 2025-09-22 | 43.33 | $13.09 | — |
| 2025-09-19 | 43.50 | $13.09 | — |
| 2025-09-18 | 43.66 | $13.09 | — |
| 2025-09-17 | 43.84 | $13.09 | — |
| 2025-09-16 | 44.03 | $13.09 | — |
| 2025-09-15 | 44.23 | $13.09 | — |
| 2025-09-12 | 44.43 | $13.09 | — |
| 2025-09-11 | 44.65 | $13.09 | — |
| 2025-09-10 | 44.88 | $13.09 | — |
| 2025-09-09 | 45.12 | $13.09 | — |
| 2025-09-08 | 45.38 | $13.09 | — |
| 2025-09-05 | 45.64 | $13.09 | — |
| 2025-09-04 | 45.93 | $13.09 | — |
| 2025-09-03 | 46.22 | $13.09 | — |
| 2025-09-02 | 46.54 | $13.09 | — |
| 2025-08-29 | 46.86 | $13.09 | — |
| 2025-08-28 | 47.21 | $13.09 | — |
| 2025-08-27 | 47.57 | $13.09 | 115 |
| 2025-08-26 | 47.96 | $12.22 | — |
| 2025-08-25 | 48.46 | $12.22 | — |
| 2025-08-22 | 48.99 | $12.22 | — |
| 2025-08-21 | 49.54 | $12.22 | — |
| 2025-08-20 | 50.13 | $12.22 | — |
| 2025-08-19 | 50.75 | $12.22 | — |
| 2025-08-18 | 51.39 | $12.22 | — |
| 2025-08-15 | 52.08 | $12.22 | — |
| 2025-08-14 | 52.80 | $12.22 | — |
| 2025-08-13 | 53.55 | $12.22 | — |
| 2025-08-12 | 54.35 | $12.22 | — |
| 2025-08-11 | 55.19 | $12.22 | — |
| 2025-08-08 | 56.07 | $12.22 | — |
| 2025-08-07 | 57.00 | $12.22 | — |
| 2025-08-06 | 57.97 | $12.22 | — |
| 2025-08-05 | 59.00 | $12.22 | — |
| 2025-08-04 | 60.09 | $12.22 | — |
| 2025-08-01 | 61.23 | $12.22 | 184 |
| 2025-07-31 | 62.43 | $13.23 | — |
| 2025-07-30 | 62.71 | $13.23 | — |
| 2025-07-29 | 63.01 | $13.23 | — |
| 2025-07-28 | 63.33 | $13.23 | — |
| 2025-07-25 | 63.66 | $13.23 | — |
| 2025-07-24 | 64.01 | $13.23 | — |
| 2025-07-23 | 64.37 | $13.23 | — |
| 2025-07-22 | 64.76 | $13.23 | — |
| 2025-07-21 | 65.17 | $13.23 | 100 |
| 2025-07-18 | 65.59 | $12.51 | — |
| 2025-07-17 | 66.86 | $12.51 | — |
| 2025-07-16 | 68.19 | $12.51 | — |
| 2025-07-15 | 69.59 | $12.51 | — |
| 2025-07-14 | 71.07 | $12.51 | — |
| 2025-07-11 | 72.62 | $12.51 | — |
| 2025-07-10 | 74.26 | $12.51 | — |
| 2025-07-09 | 75.98 | $12.51 | — |
| 2025-07-08 | 77.79 | $12.51 | 710 |
| 2025-07-07 | 79.70 | $12.45 | — |
| 2025-07-03 | 80.69 | $12.45 | — |
| 2025-07-02 | 81.72 | $12.45 | — |
| 2025-07-01 | 82.82 | $12.45 | — |
| 2025-06-30 | 83.97 | $12.45 | — |
| 2025-06-27 | 85.18 | $12.45 | — |
| 2025-06-26 | 86.46 | $12.45 | 100 |
| 2025-06-25 | 87.80 | $12.95 | — |
| 2025-06-24 | 87.54 | $12.95 | — |
| 2025-06-23 | 87.27 | $12.95 | — |
| 2025-06-20 | 86.99 | $12.95 | — |
| 2025-06-18 | 86.69 | $12.95 | — |
| 2025-06-17 | 86.37 | $12.95 | — |
| 2025-06-16 | 86.04 | $12.95 | — |
| 2025-06-13 | 85.69 | $12.95 | — |
| 2025-06-12 | 85.32 | $12.95 | — |
| 2025-06-11 | 84.93 | $12.95 | — |
| 2025-06-10 | 84.53 | $12.95 | — |
| 2025-06-09 | 84.10 | $12.95 | — |
| 2025-06-06 | 83.64 | $12.95 | — |
| 2025-06-05 | 83.17 | $12.95 | — |
| 2025-06-04 | 82.67 | $12.95 | — |
| 2025-06-03 | 82.14 | $12.95 | — |
| 2025-06-02 | 81.59 | $12.95 | — |
| 2025-05-30 | 81.00 | $12.95 | — |
| 2025-05-29 | 80.39 | $12.95 | — |
| 2025-05-28 | 79.74 | $12.95 | — |
| 2025-05-27 | 79.06 | $12.95 | — |
| 2025-05-23 | 78.34 | $12.95 | — |
| 2025-05-22 | 77.59 | $12.95 | — |
| 2025-05-21 | 76.79 | $12.95 | — |
| 2025-05-20 | 75.95 | $12.95 | — |
| 2025-05-19 | 75.07 | $12.95 | — |
| 2025-05-16 | 74.15 | $12.95 | — |
| 2025-05-15 | 73.17 | $12.95 | — |
| 2025-05-14 | 72.15 | $12.95 | — |
| 2025-05-13 | 71.06 | $12.95 | — |
| 2025-05-12 | 69.93 | $12.95 | — |
| 2025-05-09 | 68.73 | $12.95 | — |
| 2025-05-08 | 67.47 | $12.95 | — |
| 2025-05-07 | 66.14 | $12.95 | — |
| 2025-05-06 | 64.74 | $12.95 | — |
| 2025-05-05 | 63.27 | $12.95 | 500 |
| 2025-05-02 | 61.73 | $12.30 | — |
| 2025-05-01 | 61.71 | $12.30 | — |
| 2025-04-30 | 61.68 | $12.30 | — |
| 2025-04-29 | 61.66 | $12.30 | — |
| 2025-04-28 | 61.64 | $12.30 | — |
| 2025-04-25 | 61.61 | $12.30 | — |
| 2025-04-24 | 61.59 | $12.30 | — |
| 2025-04-23 | 61.56 | $12.30 | — |
| 2025-04-22 | 61.53 | $12.30 | — |
| 2025-04-21 | 61.50 | $12.30 | — |
| 2025-04-17 | 61.47 | $12.30 | — |
| 2025-04-16 | 61.43 | $12.30 | — |
| 2025-04-15 | 61.40 | $12.30 | — |
| 2025-04-14 | 61.36 | $12.30 | — |
| 2025-04-11 | 61.32 | $12.30 | — |
| 2025-04-10 | 61.28 | $12.30 | — |
| 2025-04-09 | 61.23 | $12.30 | — |
| 2025-04-08 | 61.19 | $12.30 | — |
| 2025-04-07 | 61.14 | $12.30 | — |
| 2025-04-04 | 61.09 | $12.30 | — |
| 2025-04-03 | 61.03 | $12.30 | — |
| 2025-04-02 | 60.98 | $12.30 | — |
| 2025-04-01 | 60.92 | $12.30 | — |
| 2025-03-31 | 60.85 | $12.30 | — |
| 2025-03-28 | 60.79 | $12.30 | — |
| 2025-03-27 | 60.72 | $12.30 | — |
| 2025-03-26 | 60.64 | $12.30 | — |
| 2025-03-25 | 60.57 | $12.30 | — |
| 2025-03-24 | 60.49 | $12.30 | — |
| 2025-03-21 | 60.40 | $12.30 | — |
| 2025-03-20 | 60.31 | $12.30 | — |
| 2025-03-19 | 60.21 | $12.30 | — |
| 2025-03-18 | 60.11 | $12.30 | — |
| 2025-03-17 | 60.01 | $12.30 | — |
| 2025-03-14 | 59.90 | $12.30 | — |
| 2025-03-13 | 59.78 | $12.30 | — |
| 2025-03-12 | 59.66 | $12.30 | — |
| 2025-03-11 | 59.53 | $12.30 | — |
| 2025-03-10 | 59.39 | $12.30 | — |
| 2025-03-07 | 59.25 | $12.30 | — |
| 2025-03-06 | 59.10 | $12.30 | — |
| 2025-03-05 | 58.94 | $12.30 | — |
| 2025-03-04 | 58.78 | $12.30 | — |
| 2025-03-03 | 58.60 | $12.30 | — |
| 2025-02-28 | 58.41 | $12.30 | — |
| 2025-02-27 | 58.22 | $12.30 | — |
| 2025-02-26 | 58.02 | $12.30 | — |
| 2025-02-25 | 57.80 | $12.30 | — |
| 2025-02-24 | 57.57 | $12.30 | — |
| 2025-02-21 | 57.33 | $12.30 | — |
| 2025-02-20 | 57.08 | $12.30 | — |
| 2025-02-19 | 56.82 | $12.30 | — |
| 2025-02-18 | 56.54 | $12.30 | 300 |
| 2025-02-14 | 56.25 | $12.10 | 170 |
| 2025-02-13 | 56.12 | $10.39 | — |
| 2025-02-12 | 55.53 | $10.39 | — |
| 2025-02-11 | 54.90 | $10.39 | — |
| 2025-02-10 | 54.24 | $10.39 | — |
| 2025-02-07 | 53.55 | $10.39 | — |
| 2025-02-06 | 52.82 | $10.39 | — |
| 2025-02-05 | 52.05 | $10.39 | — |
| 2025-02-04 | 51.24 | $10.39 | — |
| 2025-02-03 | 50.39 | $10.39 | — |
| 2025-01-31 | 49.50 | $10.39 | — |
| 2025-01-30 | 48.55 | $10.39 | — |
| 2025-01-29 | 47.56 | $10.39 | — |
| 2025-01-28 | 46.51 | $10.39 | — |
| 2025-01-27 | 45.41 | $10.39 | — |
| 2025-01-24 | 44.26 | $10.39 | — |
| 2025-01-23 | 43.04 | $10.39 | — |
| 2025-01-22 | 41.76 | $10.39 | — |
| 2025-01-21 | 40.40 | $10.39 | — |
| 2025-01-17 | 38.98 | $10.39 | — |
| 2025-01-16 | 37.49 | $10.39 | — |
| 2025-01-15 | 35.91 | $10.39 | 129 |
| 2025-01-14 | 34.25 | $10.80 | — |
| 2025-01-13 | 33.08 | $10.80 | — |
| 2025-01-10 | 31.83 | $10.80 | — |
| 2025-01-08 | 30.53 | $10.80 | — |
| 2025-01-07 | 29.16 | $10.80 | — |
| 2025-01-06 | 27.71 | $10.80 | — |
| 2025-01-03 | 26.19 | $10.80 | 475 |
| 2025-01-02 | 24.58 | $11.56 | — |
| 2024-12-31 | 24.61 | $11.56 | — |
| 2024-12-30 | 24.63 | $11.56 | — |
| 2024-12-27 | 24.65 | $11.56 | — |
| 2024-12-26 | 24.68 | $11.56 | 1000 |
| 2024-12-24 | 24.71 | $12.06 | — |
| 2024-12-23 | 24.82 | $12.06 | — |
| 2024-12-20 | 24.94 | $12.06 | — |
| 2024-12-19 | 25.07 | $12.06 | — |
| 2024-12-18 | 25.20 | $12.06 | — |
| 2024-12-17 | 25.34 | $12.06 | — |
| 2024-12-16 | 25.48 | $12.06 | — |
| 2024-12-13 | 25.64 | $12.07 | 107 |
| 2024-12-12 | 25.75 | $12.09 | — |
| 2024-12-11 | 25.75 | $12.09 | 767 |
| 2024-12-10 | 25.75 | $11.35 | — |
| 2024-12-09 | 23.49 | $11.35 | 152 |
| 2024-12-06 | 21.10 | $11.74 | — |
| 2024-12-05 | 21.10 | $11.74 | — |
| 2024-12-04 | 21.10 | $11.74 | — |
| 2024-12-03 | 21.09 | $11.74 | — |
| 2024-12-02 | 21.09 | $11.74 | — |
| 2024-11-29 | 21.09 | $11.74 | — |
| 2024-11-27 | 21.09 | $11.74 | — |
| 2024-11-26 | 21.09 | $11.74 | — |
| 2024-11-25 | 21.08 | $11.74 | — |
| 2024-11-22 | 21.08 | $11.74 | — |
| 2024-11-21 | 21.08 | $11.74 | — |
| 2024-11-20 | 21.08 | $11.74 | — |
| 2024-11-19 | 21.08 | $11.74 | — |
| 2024-11-18 | 21.07 | $11.74 | — |
| 2024-11-15 | 21.07 | $11.74 | — |
| 2024-11-14 | 21.07 | $11.74 | — |
| 2024-11-13 | 21.06 | $11.74 | — |
| 2024-11-12 | 21.06 | $11.74 | — |
| 2024-11-11 | 21.06 | $11.74 | — |
| 2024-11-08 | 21.05 | $11.74 | — |
| 2024-11-07 | 21.05 | $11.74 | — |
| 2024-11-06 | 21.05 | $11.74 | — |
| 2024-11-05 | 21.04 | $11.74 | — |
| 2024-11-04 | 21.04 | $11.74 | — |
| 2024-11-01 | 21.03 | $11.74 | — |
| 2024-10-31 | 21.03 | $11.74 | — |
| 2024-10-30 | 21.02 | $11.74 | 170 |
| 2024-10-29 | 21.02 | $11.55 | — |
| 2024-10-28 | 19.55 | $11.55 | — |
| 2024-10-25 | 18.00 | $11.55 | — |
| 2024-10-24 | 16.37 | $11.55 | — |
| 2024-10-23 | 14.66 | $11.55 | — |
| 2024-10-22 | 12.86 | $11.55 | — |
| 2024-10-21 | 10.96 | $11.55 | 900 |
| 2024-10-18 | 8.96 | $12.15 | — |
| 2024-10-17 | 9.25 | $12.15 | — |
| 2024-10-16 | 9.55 | $12.15 | — |
| 2024-10-15 | 9.88 | $12.15 | — |
| 2024-10-14 | 10.21 | $12.15 | — |
| 2024-10-11 | 10.57 | $12.15 | — |
| 2024-10-10 | 10.95 | $12.15 | — |
| 2024-10-09 | 11.34 | $12.15 | — |
| 2024-10-08 | 11.76 | $12.15 | — |
| 2024-10-07 | 12.19 | $12.15 | — |
| 2024-10-04 | 12.65 | $12.15 | — |
| 2024-10-03 | 13.14 | $12.15 | — |
| 2024-10-02 | 13.65 | $12.15 | — |
| 2024-10-01 | 14.19 | $12.15 | — |
| 2024-09-30 | 14.75 | $12.15 | — |
| 2024-09-27 | 15.35 | $12.15 | — |
| 2024-09-26 | 15.98 | $12.15 | — |
| 2024-09-25 | 16.63 | $12.15 | — |
| 2024-09-24 | 17.33 | $12.15 | 112 |
| 2024-09-23 | 18.06 | $12.45 | — |
| 2024-09-20 | 17.52 | $12.45 | — |
| 2024-09-19 | 16.96 | $12.45 | — |
| 2024-09-18 | 16.36 | $12.45 | — |
| 2024-09-17 | 15.74 | $12.45 | — |
| 2024-09-16 | 15.08 | $12.45 | — |
| 2024-09-13 | 14.38 | $12.45 | — |
| 2024-09-12 | 13.65 | $12.45 | — |
| 2024-09-11 | 12.88 | $12.45 | — |
| 2024-09-10 | 12.07 | $12.45 | 339 |
| 2024-09-09 | 11.22 | $12.45 | — |
| 2024-09-06 | 11.64 | $12.45 | — |
| 2024-09-05 | 12.08 | $12.45 | — |
| 2024-09-04 | 12.55 | $12.45 | — |
| 2024-09-03 | 13.04 | $12.45 | — |
| 2024-08-30 | 13.55 | $12.45 | — |
| 2024-08-29 | 14.10 | $12.45 | — |
| 2024-08-28 | 14.67 | $12.45 | — |
| 2024-08-27 | 15.27 | $12.45 | — |
| 2024-08-26 | 15.90 | $12.45 | — |
| 2024-08-23 | 16.57 | $12.45 | 1047 |
| 2024-08-22 | 17.27 | $12.04 | — |
| 2024-08-21 | 17.45 | $12.04 | — |
| 2024-08-20 | 17.63 | $12.04 | — |
| 2024-08-19 | 17.83 | $12.04 | — |
| 2024-08-16 | 18.03 | $12.04 | — |
| 2024-08-15 | 18.25 | $12.04 | — |
| 2024-08-14 | 18.48 | $12.04 | — |
| 2024-08-13 | 18.72 | $12.04 | 381 |
| 2024-08-12 | 18.97 | $11.68 | 298 |
| 2024-08-09 | 18.54 | $11.70 | 1488 |
| 2024-08-08 | 18.12 | $11.63 | — |
| 2024-08-07 | 17.53 | $11.63 | 1064 |
| 2024-08-06 | 16.92 | $11.70 | 364 |
| 2024-08-05 | 16.34 | $11.20 | 145 |
| 2024-08-02 | 14.73 | $13.00 | — |
| 2024-08-01 | 15.08 | $13.00 | — |
| 2024-07-31 | 15.44 | $13.00 | — |
| 2024-07-30 | 15.82 | $13.00 | — |
| 2024-07-29 | 16.23 | $13.00 | 209 |
| 2024-07-26 | 16.65 | $13.00 | 1702 |
| 2024-07-25 | 17.10 | $12.65 | — |
| 2024-07-24 | 17.58 | $12.65 | — |
| 2024-07-23 | 18.10 | $12.65 | — |
| 2024-07-22 | 18.64 | $12.65 | — |
| 2024-07-19 | 19.21 | $12.65 | — |
| 2024-07-18 | 19.80 | $12.65 | — |
| 2024-07-17 | 20.43 | $12.65 | — |
| 2024-07-16 | 21.10 | $12.65 | — |
| 2024-07-15 | 21.79 | $12.65 | — |
| 2024-07-12 | 22.53 | $12.65 | — |
| 2024-07-11 | 23.30 | $12.65 | 254 |
| 2024-07-10 | 24.11 | $12.34 | — |
| 2024-07-09 | 24.42 | $12.34 | — |
| 2024-07-08 | 24.75 | $12.34 | — |
| 2024-07-05 | 25.10 | $12.34 | — |
| 2024-07-03 | 25.46 | $12.34 | — |
| 2024-07-02 | 25.84 | $12.34 | — |
| 2024-07-01 | 26.24 | $12.34 | 907 |
| 2024-06-28 | 26.66 | $12.42 | 754 |
| 2024-06-27 | 27.11 | $11.55 | 237 |
| 2024-06-26 | 26.66 | $12.35 | — |
| 2024-06-25 | 26.94 | $12.35 | — |
| 2024-06-24 | 27.23 | $12.35 | — |
| 2024-06-21 | 27.54 | $12.35 | 102 |
| 2024-06-20 | 27.86 | $12.38 | 484 |
| 2024-06-18 | 28.22 | $12.35 | — |
| 2024-06-17 | 28.57 | $12.35 | 378 |
| 2024-06-14 | 28.93 | $12.17 | 1704 |
| 2024-06-13 | 29.31 | $13.05 | — |
| 2024-06-12 | 30.51 | $13.05 | — |
| 2024-06-11 | 31.77 | $13.05 | — |
| 2024-06-10 | 33.10 | $13.05 | 792 |
| 2024-06-07 | 34.49 | $14.75 | — |
| 2024-06-06 | 33.59 | $14.75 | 3031 |
| 2024-06-05 | 32.65 | $13.90 | — |
| 2024-06-04 | 32.38 | $13.90 | 155 |
| 2024-06-03 | 32.09 | $14.96 | 3240 |
| 2024-05-31 | 29.58 | $13.65 | — |
| 2024-05-30 | 27.98 | $13.66 | 370 |
| 2024-05-29 | 26.23 | $12.63 | — |
| 2024-05-28 | 26.23 | $12.63 | — |
| 2024-05-24 | 26.23 | $12.63 | — |
| 2024-05-23 | 26.23 | $12.63 | — |
| 2024-05-22 | 26.23 | $12.63 | — |
| 2024-05-21 | 26.23 | $12.63 | — |
| 2024-05-20 | 26.24 | $12.63 | — |
| 2024-05-17 | 26.24 | $12.63 | — |
| 2024-05-16 | 26.24 | $12.63 | — |
| 2024-05-15 | 26.24 | $12.63 | — |
| 2024-05-14 | 26.24 | $12.63 | — |
| 2024-05-13 | 26.25 | $12.63 | — |
| 2024-05-10 | 26.25 | $12.63 | — |
| 2024-05-09 | 26.25 | $12.63 | — |
| 2024-05-08 | 26.25 | $12.63 | — |
| 2024-05-07 | 26.25 | $12.63 | — |
| 2024-05-06 | 26.26 | $12.63 | — |
| 2024-05-03 | 26.26 | $12.63 | — |
| 2024-05-02 | 26.26 | $12.63 | — |
| 2024-05-01 | 26.27 | $12.63 | — |
| 2024-04-30 | 26.27 | $12.63 | — |
| 2024-04-29 | 26.27 | $12.63 | 110 |
| 2024-04-26 | 26.28 | $12.50 | — |
| 2024-04-25 | 25.61 | $12.50 | — |
| 2024-04-24 | 24.90 | $12.50 | — |
| 2024-04-23 | 24.16 | $12.50 | — |
| 2024-04-22 | 23.38 | $12.50 | — |
| 2024-04-19 | 22.56 | $12.50 | — |
| 2024-04-18 | 21.69 | $12.50 | — |
| 2024-04-17 | 20.78 | $12.50 | — |
| 2024-04-16 | 19.82 | $12.50 | 114 |
| 2024-04-15 | 18.81 | $12.46 | 224 |
| 2024-04-12 | 17.74 | $12.80 | 2063 |
| 2024-04-11 | 17.23 | $13.40 | — |
| 2024-04-10 | 17.82 | $13.40 | — |
| 2024-04-09 | 18.43 | $13.40 | — |
| 2024-04-08 | 19.08 | $13.40 | 126 |
| 2024-04-05 | 19.76 | $13.40 | — |
| 2024-04-04 | 20.48 | $13.40 | — |
| 2024-04-03 | 21.24 | $13.40 | — |
| 2024-04-02 | 22.03 | $13.40 | — |
| 2024-04-01 | 22.87 | $13.40 | — |
| 2024-03-28 | 23.75 | $13.40 | — |
| 2024-03-27 | 24.68 | $13.40 | — |
| 2024-03-26 | 25.65 | $13.40 | — |
| 2024-03-25 | 26.68 | $13.40 | — |
| 2024-03-22 | 27.76 | $13.40 | — |
| 2024-03-21 | 28.90 | $13.40 | — |
| 2024-03-20 | 30.10 | $13.40 | 316 |
| 2024-03-19 | 31.36 | $13.52 | — |
| 2024-03-18 | 32.45 | $13.52 | 521 |
| 2024-03-15 | 33.60 | $13.86 | 161 |
| 2024-03-14 | 34.10 | $13.63 | 150 |
| 2024-03-13 | 34.97 | $14.19 | — |
| 2024-03-12 | 34.36 | $14.19 | — |
| 2024-03-11 | 33.72 | $14.19 | 704 |
| 2024-03-08 | 33.04 | $13.30 | — |
| 2024-03-07 | 33.74 | $13.30 | — |
| 2024-03-06 | 34.48 | $13.30 | 250 |
| 2024-03-05 | 35.26 | $13.40 | 1006 |
| 2024-03-04 | 35.76 | $13.40 | 261 |
| 2024-03-01 | 36.36 | $13.65 | — |
| 2024-02-29 | 36.13 | $13.65 | — |
| 2024-02-28 | 35.88 | $13.65 | — |
| 2024-02-27 | 35.63 | $13.65 | — |
| 2024-02-26 | 35.36 | $13.65 | — |
| 2024-02-23 | 35.07 | $13.65 | — |
| 2024-02-22 | 34.77 | $13.65 | — |
| 2024-02-21 | 34.46 | $13.65 | — |
| 2024-02-20 | 34.13 | $13.66 | 519 |
| 2024-02-16 | 33.75 | $13.14 | 1275 |
| 2024-02-15 | 34.25 | $13.13 | 1521 |
| 2024-02-14 | 34.79 | $12.99 | 1000 |
| 2024-02-13 | 35.59 | $12.60 | 1098 |
| 2024-02-12 | 37.20 | $13.11 | 3930 |
| 2024-02-09 | 38.23 | $13.48 | — |
| 2024-02-08 | 36.69 | $13.48 | — |
| 2024-02-07 | 35.06 | $13.48 | — |
| 2024-02-06 | 33.34 | $13.49 | 369 |
| 2024-02-05 | 31.48 | $12.15 | — |
| 2024-02-02 | 32.22 | $12.15 | — |
| 2024-02-01 | 33.00 | $12.15 | — |
| 2024-01-31 | 33.82 | $12.15 | — |
| 2024-01-30 | 34.68 | $12.15 | — |
| 2024-01-29 | 35.58 | $12.15 | — |
| 2024-01-26 | 36.54 | $12.15 | — |
| 2024-01-25 | 37.54 | $12.15 | — |
| 2024-01-24 | 38.60 | $12.15 | — |
| 2024-01-23 | 39.71 | $12.15 | — |
| 2024-01-22 | 40.88 | $12.15 | — |
| 2024-01-19 | 42.11 | $12.15 | — |
| 2024-01-18 | 43.41 | $12.15 | — |
| 2024-01-17 | 44.78 | $12.15 | — |
| 2024-01-16 | 46.22 | $12.15 | — |
| 2024-01-12 | 47.73 | $12.15 | — |
| 2024-01-11 | 49.32 | $12.15 | — |
| 2024-01-10 | 51.00 | $12.15 | — |
| 2024-01-09 | 52.77 | $12.15 | — |
| 2024-01-08 | 54.62 | $12.15 | 639 |
| 2024-01-05 | 56.58 | $12.87 | — |
| 2024-01-04 | 55.61 | $12.87 | — |
| 2024-01-03 | 54.59 | $12.87 | — |
| 2024-01-02 | 53.52 | $12.87 | — |
| 2023-12-29 | 52.38 | $12.87 | — |
| 2023-12-28 | 51.19 | $12.87 | — |
| 2023-12-27 | 49.94 | $12.87 | 100 |
| 2023-12-26 | 48.62 | $12.88 | — |
| 2023-12-22 | 47.13 | $12.88 | — |
| 2023-12-21 | 45.57 | $12.88 | — |
| 2023-12-20 | 43.92 | $12.88 | 640 |
| 2023-12-19 | 42.18 | $12.06 | — |
| 2023-12-18 | 43.69 | $12.06 | — |
| 2023-12-15 | 45.29 | $12.06 | — |
| 2023-12-14 | 46.97 | $12.06 | — |
| 2023-12-13 | 48.74 | $12.06 | — |
| 2023-12-12 | 50.60 | $12.06 | — |
| 2023-12-11 | 52.56 | $12.06 | — |
| 2023-12-08 | 54.62 | $12.06 | 250 |
| 2023-12-07 | 56.79 | $12.14 | — |
| 2023-12-06 | 57.79 | $12.14 | — |
| 2023-12-05 | 58.83 | $12.14 | — |
| 2023-12-04 | 59.93 | $12.14 | — |
| 2023-12-01 | 61.09 | $12.14 | — |
| 2023-11-30 | 62.30 | $12.14 | — |
| 2023-11-29 | 63.58 | $12.14 | — |
| 2023-11-28 | 64.93 | $12.14 | — |
| 2023-11-27 | 66.35 | $12.14 | 100 |
| 2023-11-24 | 67.85 | $11.77 | — |
| 2023-11-22 | 67.80 | $11.77 | — |
| 2023-11-21 | 67.75 | $11.77 | — |
| 2023-11-20 | 67.70 | $11.77 | — |
| 2023-11-17 | 67.65 | $11.77 | — |
| 2023-11-16 | 67.59 | $11.77 | — |
| 2023-11-15 | 67.54 | $11.77 | — |
| 2023-11-14 | 67.47 | $11.77 | 100 |
| 2023-11-13 | 67.41 | $11.77 | — |
| 2023-11-10 | 67.34 | $11.77 | — |
| 2023-11-09 | 67.27 | $11.77 | — |
| 2023-11-08 | 67.19 | $11.77 | — |
| 2023-11-07 | 67.11 | $11.77 | — |
| 2023-11-06 | 67.03 | $11.77 | — |
| 2023-11-03 | 66.94 | $11.77 | — |
| 2023-11-02 | 66.85 | $11.77 | — |
| 2023-11-01 | 66.75 | $11.77 | — |
| 2023-10-31 | 66.65 | $11.77 | — |
| 2023-10-30 | 66.54 | $11.77 | — |
| 2023-10-27 | 66.42 | $11.77 | — |
| 2023-10-26 | 66.30 | $11.77 | — |
| 2023-10-25 | 66.18 | $11.77 | — |
| 2023-10-24 | 66.04 | $11.77 | — |
| 2023-10-23 | 65.90 | $11.77 | — |
| 2023-10-20 | 65.75 | $11.77 | — |
| 2023-10-19 | 65.60 | $11.77 | — |
| 2023-10-18 | 65.44 | $11.77 | — |
| 2023-10-17 | 65.26 | $11.77 | — |
| 2023-10-16 | 65.08 | $11.77 | — |
| 2023-10-13 | 64.89 | $11.77 | — |
| 2023-10-12 | 64.69 | $11.77 | — |
| 2023-10-11 | 64.48 | $11.77 | — |
| 2023-10-10 | 64.26 | $11.77 | — |
| 2023-10-09 | 64.02 | $11.77 | — |
| 2023-10-06 | 63.77 | $11.77 | — |
| 2023-10-05 | 63.51 | $11.77 | — |
| 2023-10-04 | 63.24 | $11.77 | — |
| 2023-10-03 | 62.95 | $11.77 | — |
| 2023-10-02 | 62.65 | $11.77 | — |
| 2023-09-29 | 62.33 | $11.77 | — |
| 2023-09-28 | 62.00 | $11.77 | — |
| 2023-09-27 | 61.64 | $11.77 | — |
| 2023-09-26 | 61.27 | $11.77 | — |
| 2023-09-25 | 60.88 | $11.77 | 100 |
| 2023-09-22 | 60.47 | $11.74 | — |
| 2023-09-21 | 59.90 | $11.74 | — |
| 2023-09-20 | 59.31 | $11.74 | — |
| 2023-09-19 | 58.68 | $11.74 | — |
| 2023-09-18 | 58.02 | $11.74 | — |
| 2023-09-15 | 57.33 | $11.74 | — |
| 2023-09-14 | 56.60 | $11.74 | — |
| 2023-09-13 | 55.83 | $11.74 | 102 |
| 2023-09-12 | 55.02 | $13.51 | — |
| 2023-09-11 | 56.25 | $13.51 | — |
| 2023-09-08 | 57.56 | $13.51 | — |
| 2023-09-07 | 58.93 | $13.51 | — |
| 2023-09-06 | 60.37 | $13.51 | — |
| 2023-09-05 | 61.89 | $13.51 | — |
| 2023-09-01 | 63.49 | $13.51 | — |
| 2023-08-31 | 65.17 | $13.51 | — |
| 2023-08-30 | 66.94 | $13.51 | — |
| 2023-08-29 | 68.81 | $13.51 | 153 |
| 2023-08-28 | 70.77 | $12.82 | — |
| 2023-08-25 | 69.55 | $12.82 | 627 |
| 2023-08-24 | 68.27 | $14.08 | — |
| 2023-08-23 | 68.07 | $14.08 | — |
| 2023-08-22 | 67.86 | $14.08 | — |
| 2023-08-21 | 67.64 | $14.08 | — |
| 2023-08-18 | 67.40 | $14.08 | — |
| 2023-08-17 | 67.16 | $14.08 | — |
| 2023-08-16 | 66.90 | $14.08 | — |
| 2023-08-15 | 66.63 | $14.08 | — |
| 2023-08-14 | 66.34 | $14.08 | — |
| 2023-08-11 | 66.04 | $14.08 | — |
| 2023-08-10 | 65.72 | $14.08 | — |
| 2023-08-09 | 65.39 | $14.08 | — |
| 2023-08-08 | 65.03 | $14.08 | — |
| 2023-08-07 | 64.66 | $14.08 | — |
| 2023-08-04 | 64.27 | $14.08 | — |
| 2023-08-03 | 63.86 | $14.08 | — |
| 2023-08-02 | 63.43 | $14.08 | — |
| 2023-08-01 | 62.97 | $14.08 | — |
| 2023-07-31 | 62.50 | $14.08 | — |
| 2023-07-28 | 61.99 | $14.08 | — |
| 2023-07-27 | 61.46 | $14.08 | — |
| 2023-07-26 | 60.90 | $14.08 | — |
| 2023-07-25 | 60.31 | $14.08 | — |
| 2023-07-24 | 59.70 | $14.08 | — |
| 2023-07-21 | 59.04 | $14.08 | — |
| 2023-07-20 | 58.36 | $14.08 | — |
| 2023-07-19 | 57.64 | $14.08 | — |
| 2023-07-18 | 56.88 | $14.08 | — |
| 2023-07-17 | 56.08 | $14.08 | — |
| 2023-07-14 | 55.23 | $14.08 | — |
| 2023-07-13 | 54.35 | $14.08 | 1000 |
| 2023-07-12 | 53.42 | $15.50 | — |
| 2023-07-11 | 53.15 | $15.50 | — |
| 2023-07-10 | 52.87 | $15.50 | — |
| 2023-07-07 | 52.58 | $15.50 | — |
| 2023-07-06 | 52.27 | $15.50 | — |
| 2023-07-05 | 51.94 | $15.50 | — |
| 2023-07-03 | 51.60 | $15.50 | — |
| 2023-06-30 | 51.23 | $15.50 | — |
| 2023-06-29 | 50.85 | $15.50 | — |
| 2023-06-28 | 50.45 | $15.50 | — |
| 2023-06-27 | 50.03 | $15.50 | — |
| 2023-06-26 | 49.59 | $15.50 | — |
| 2023-06-23 | 49.12 | $15.50 | — |
| 2023-06-22 | 48.63 | $15.50 | — |
| 2023-06-21 | 48.11 | $15.50 | — |
| 2023-06-20 | 47.57 | $15.50 | — |
| 2023-06-16 | 46.99 | $15.50 | — |
| 2023-06-15 | 46.39 | $15.50 | — |
| 2023-06-14 | 45.75 | $15.50 | — |
| 2023-06-13 | 45.08 | $15.50 | — |
| 2023-06-12 | 44.38 | $15.50 | — |
| 2023-06-09 | 43.64 | $15.50 | — |
| 2023-06-08 | 42.86 | $15.50 | — |
| 2023-06-07 | 42.04 | $15.50 | — |
| 2023-06-06 | 41.17 | $15.50 | — |
| 2023-06-05 | 40.26 | $15.50 | — |
| 2023-06-02 | 39.30 | $15.50 | — |
| 2023-06-01 | 38.29 | $15.50 | — |
| 2023-05-31 | 37.23 | $15.50 | — |
| 2023-05-30 | 36.11 | $15.50 | — |
| 2023-05-26 | 34.94 | $15.50 | — |
| 2023-05-25 | 33.70 | $15.50 | — |
| 2023-05-24 | 32.40 | $15.50 | — |
| 2023-05-23 | 31.02 | $15.50 | 100 |
| 2023-05-22 | 29.58 | $15.50 | — |
| 2023-05-19 | 28.06 | $15.50 | — |
| 2023-05-18 | 26.46 | $15.50 | — |
| 2023-05-17 | 24.78 | $15.50 | 2791 |
| 2023-05-16 | 23.00 | $14.73 | — |
| 2023-05-15 | 22.37 | $14.73 | — |
| 2023-05-12 | 21.71 | $14.73 | — |
| 2023-05-11 | 21.01 | $14.73 | — |
| 2023-05-10 | 20.27 | $14.73 | — |
| 2023-05-09 | 19.49 | $14.73 | — |
| 2023-05-08 | 18.68 | $14.73 | — |
| 2023-05-05 | 17.82 | $14.73 | — |
| 2023-05-04 | 16.91 | $14.73 | — |
| 2023-05-03 | 15.96 | $14.73 | — |
| 2023-05-02 | 14.96 | $14.73 | 266 |
| 2023-05-01 | 13.90 | $14.00 | — |
| 2023-04-28 | 14.29 | $14.00 | — |
| 2023-04-27 | 14.70 | $14.00 | — |
| 2023-04-26 | 15.13 | $14.00 | — |
| 2023-04-25 | 15.58 | $14.00 | — |
| 2023-04-24 | 16.05 | $14.00 | — |
| 2023-04-21 | 16.56 | $14.00 | — |
| 2023-04-20 | 17.08 | $14.00 | — |
| 2023-04-19 | 17.64 | $14.00 | — |
| 2023-04-18 | 18.22 | $14.00 | — |
| 2023-04-17 | 18.84 | $14.00 | 135 |
| 2023-04-14 | 19.48 | $13.76 | — |
| 2023-04-13 | 20.41 | $13.76 | — |
| 2023-04-12 | 21.39 | $13.76 | — |
| 2023-04-11 | 22.42 | $13.76 | — |
| 2023-04-10 | 23.51 | $13.76 | — |
| 2023-04-06 | 24.65 | $13.76 | — |
| 2023-04-05 | 25.86 | $13.76 | — |
| 2023-04-04 | 27.12 | $13.76 | 548 |
| 2023-04-03 | 28.46 | $12.52 | — |
| 2023-03-31 | 27.50 | $12.52 | — |
| 2023-03-30 | 26.49 | $12.52 | — |
| 2023-03-29 | 25.43 | $12.52 | — |
| 2023-03-28 | 24.32 | $12.52 | 129 |
| 2023-03-27 | 23.14 | $13.95 | — |
| 2023-03-24 | 23.73 | $13.95 | — |
| 2023-03-23 | 24.34 | $13.95 | — |
| 2023-03-22 | 24.98 | $13.95 | — |
| 2023-03-21 | 25.66 | $13.95 | — |
| 2023-03-20 | 26.38 | $13.95 | 100 |
| 2023-03-17 | 27.13 | $13.94 | — |
| 2023-03-16 | 27.91 | $13.94 | — |
| 2023-03-15 | 28.72 | $13.94 | — |
| 2023-03-14 | 29.58 | $13.94 | — |
| 2023-03-13 | 30.48 | $13.94 | — |
| 2023-03-10 | 31.43 | $13.94 | 146 |
| 2023-03-09 | 32.43 | $15.00 | — |
| 2023-03-08 | 33.17 | $15.00 | — |
| 2023-03-07 | 33.95 | $15.00 | — |
| 2023-03-06 | 34.77 | $15.00 | — |
| 2023-03-03 | 35.63 | $15.00 | — |
| 2023-03-02 | 36.54 | $15.00 | 997 |
| 2023-03-01 | 37.50 | $15.88 | 623 |
| 2023-02-28 | 38.15 | $15.82 | 350 |
| 2023-02-27 | 37.71 | $15.66 | 615 |
| 2023-02-24 | 37.37 | $13.54 | 100 |
| 2023-02-23 | 37.69 | $14.41 | — |
| 2023-02-22 | 37.30 | $14.41 | — |
| 2023-02-21 | 36.88 | $14.41 | — |
| 2023-02-17 | 36.44 | $14.41 | — |
| 2023-02-16 | 35.98 | $14.41 | — |
| 2023-02-15 | 35.49 | $14.41 | — |
| 2023-02-14 | 34.98 | $14.41 | — |
| 2023-02-13 | 34.44 | $14.41 | — |
| 2023-02-10 | 33.88 | $14.41 | — |
| 2023-02-09 | 33.28 | $14.41 | — |
| 2023-02-08 | 32.65 | $14.41 | — |
| 2023-02-07 | 31.99 | $14.41 | — |
| 2023-02-06 | 31.29 | $14.41 | — |
| 2023-02-03 | 30.56 | $14.41 | — |
| 2023-02-02 | 29.79 | $14.41 | — |
| 2023-02-01 | 28.98 | $14.41 | — |
| 2023-01-31 | 28.12 | $14.41 | — |
| 2023-01-30 | 27.22 | $14.41 | — |
| 2023-01-27 | 26.27 | $14.41 | — |
| 2023-01-26 | 25.28 | $14.41 | — |
| 2023-01-25 | 24.23 | $14.41 | — |
| 2023-01-24 | 23.12 | $14.41 | — |
| 2023-01-23 | 21.96 | $14.41 | — |
| 2023-01-20 | 20.73 | $14.41 | — |
| 2023-01-19 | 19.45 | $14.41 | — |
| 2023-01-18 | 18.09 | $14.41 | — |
| 2023-01-17 | 16.66 | $14.41 | 276 |
| 2023-01-13 | 15.16 | $12.84 | — |
| 2023-01-12 | 15.44 | $12.84 | — |
| 2023-01-11 | 15.74 | $12.84 | — |
| 2023-01-10 | 16.05 | $12.84 | — |
| 2023-01-09 | 16.38 | $12.84 | — |
| 2023-01-06 | 16.72 | $12.84 | — |
| 2023-01-05 | 17.08 | $12.84 | — |
| 2023-01-04 | 17.47 | $12.84 | — |
| 2023-01-03 | 17.87 | $12.84 | — |
| 2022-12-30 | 18.30 | $12.84 | — |
| 2022-12-29 | 18.74 | $12.84 | — |
| 2022-12-28 | 19.21 | $12.84 | — |
| 2022-12-27 | 19.71 | $12.84 | — |
| 2022-12-23 | 20.23 | $12.84 | 21000 |
| 2022-12-22 | 20.78 | $13.49 | — |
| 2022-12-21 | 21.16 | $13.49 | — |
| 2022-12-20 | 21.55 | $13.49 | — |
| 2022-12-19 | 21.97 | $13.49 | — |
| 2022-12-16 | 22.41 | $13.49 | — |
| 2022-12-15 | 22.88 | $13.49 | — |
| 2022-12-14 | 23.37 | $13.49 | — |
| 2022-12-13 | 23.88 | $13.49 | — |
| 2022-12-12 | 24.43 | $13.49 | — |
| 2022-12-09 | 25.00 | $13.49 | — |
| 2022-12-08 | 25.60 | $13.49 | — |
| 2022-12-07 | 26.23 | $13.49 | — |
| 2022-12-06 | 26.90 | $13.49 | 454 |
| 2022-12-05 | 27.60 | $15.35 | 458 |
| 2022-12-02 | 24.74 | $15.14 | — |
| 2022-12-01 | 21.81 | $15.14 | 1000 |
| 2022-11-30 | 18.72 | $12.42 | — |
| 2022-11-29 | 19.68 | $12.42 | — |
| 2022-11-28 | 20.70 | $12.42 | — |
| 2022-11-25 | 21.78 | $12.42 | — |
| 2022-11-23 | 22.91 | $12.42 | — |
| 2022-11-22 | 24.10 | $12.42 | — |
| 2022-11-21 | 25.35 | $12.42 | — |
| 2022-11-18 | 26.67 | $12.42 | — |
| 2022-11-17 | 28.05 | $12.42 | — |
| 2022-11-16 | 29.51 | $12.42 | — |
| 2022-11-15 | 31.05 | $12.42 | — |
| 2022-11-14 | 32.67 | $12.42 | — |
| 2022-11-11 | 34.37 | $12.42 | — |
| 2022-11-10 | 36.16 | $12.42 | — |
| 2022-11-09 | 38.05 | $12.42 | — |
| 2022-11-08 | 40.04 | $12.42 | — |
| 2022-11-07 | 42.13 | $12.42 | — |
| 2022-11-04 | 44.33 | $12.42 | — |
| 2022-11-03 | 46.64 | $12.42 | — |
| 2022-11-02 | 49.08 | $12.42 | — |
| 2022-11-01 | 51.65 | $12.42 | — |
| 2022-10-31 | 54.35 | $12.42 | — |
| 2022-10-28 | 57.20 | $12.42 | — |
| 2022-10-27 | 60.19 | $12.42 | — |
| 2022-10-26 | 63.34 | $12.42 | — |
| 2022-10-25 | 66.66 | $12.42 | 760 |
| 2022-10-24 | 70.15 | $11.33 | — |
| 2022-10-21 | 69.81 | $11.33 | — |
| 2022-10-20 | 69.46 | $11.33 | — |
| 2022-10-19 | 69.09 | $11.33 | — |
| 2022-10-18 | 68.69 | $11.33 | — |
| 2022-10-17 | 68.28 | $11.33 | — |
| 2022-10-14 | 67.84 | $11.33 | — |
| 2022-10-13 | 67.39 | $11.33 | — |
| 2022-10-12 | 66.90 | $11.33 | — |
| 2022-10-11 | 66.40 | $11.33 | — |
| 2022-10-10 | 65.86 | $11.33 | — |
| 2022-10-07 | 65.30 | $11.33 | — |
| 2022-10-06 | 64.71 | $11.33 | — |
| 2022-10-05 | 64.09 | $11.33 | — |
| 2022-10-04 | 63.43 | $11.33 | — |
| 2022-10-03 | 62.74 | $11.33 | — |
| 2022-09-30 | 62.01 | $11.33 | — |
| 2022-09-29 | 61.25 | $11.33 | — |
| 2022-09-28 | 60.44 | $11.33 | — |
| 2022-09-27 | 59.60 | $11.33 | — |
| 2022-09-26 | 58.70 | $11.33 | — |
| 2022-09-23 | 57.77 | $11.33 | 204 |
| 2022-09-22 | 56.78 | $15.04 | — |
| 2022-09-21 | 56.85 | $15.04 | — |
| 2022-09-20 | 56.93 | $15.04 | — |
| 2022-09-19 | 57.02 | $15.04 | — |
| 2022-09-16 | 57.10 | $15.04 | — |
| 2022-09-15 | 57.20 | $15.04 | — |
| 2022-09-14 | 57.29 | $15.04 | — |
| 2022-09-13 | 57.40 | $15.04 | — |
| 2022-09-12 | 57.51 | $15.04 | — |
| 2022-09-09 | 57.62 | $15.04 | — |
| 2022-09-08 | 57.74 | $15.04 | — |
| 2022-09-07 | 57.87 | $15.04 | — |
| 2022-09-06 | 58.00 | $15.04 | — |
| 2022-09-02 | 58.14 | $15.04 | — |
| 2022-09-01 | 58.29 | $15.04 | — |
| 2022-08-31 | 58.44 | $15.04 | — |
| 2022-08-30 | 58.61 | $15.04 | — |
| 2022-08-29 | 58.78 | $15.04 | — |
| 2022-08-26 | 58.96 | $15.04 | — |
| 2022-08-25 | 59.15 | $15.04 | — |
| 2022-08-24 | 59.35 | $15.04 | — |
| 2022-08-23 | 59.56 | $15.04 | — |
| 2022-08-22 | 59.78 | $15.04 | — |
| 2022-08-19 | 60.02 | $15.04 | — |
| 2022-08-18 | 60.26 | $15.04 | — |
| 2022-08-17 | 60.52 | $15.04 | — |
| 2022-08-16 | 60.80 | $15.04 | — |
| 2022-08-15 | 61.08 | $15.04 | — |
| 2022-08-12 | 61.38 | $15.04 | — |
| 2022-08-11 | 61.70 | $15.04 | — |
| 2022-08-10 | 62.04 | $15.04 | — |
| 2022-08-09 | 62.39 | $15.04 | — |
| 2022-08-08 | 62.76 | $15.04 | — |
| 2022-08-05 | 63.15 | $15.04 | — |
| 2022-08-04 | 63.56 | $15.04 | — |
| 2022-08-03 | 64.00 | $15.04 | 100 |
| 2022-08-02 | 64.45 | $11.86 | — |
| 2022-08-01 | 63.30 | $11.86 | — |
| 2022-07-29 | 62.08 | $11.86 | — |
| 2022-07-28 | 60.80 | $11.86 | — |
| 2022-07-27 | 59.45 | $11.86 | — |
| 2022-07-26 | 58.03 | $11.86 | — |
| 2022-07-25 | 56.53 | $11.86 | — |
| 2022-07-22 | 54.96 | $11.86 | — |
| 2022-07-21 | 53.30 | $11.86 | — |
| 2022-07-20 | 51.56 | $11.86 | — |
| 2022-07-19 | 49.72 | $11.86 | — |
| 2022-07-18 | 47.79 | $11.86 | — |
| 2022-07-15 | 45.76 | $11.86 | — |
| 2022-07-14 | 43.62 | $11.86 | 8712 |
| 2022-07-13 | 41.36 | $12.81 | — |
| 2022-07-12 | 39.62 | $12.81 | 250 |
| 2022-07-11 | 37.78 | $13.40 | — |
| 2022-07-08 | 37.12 | $13.40 | — |
| 2022-07-07 | 36.42 | $13.40 | — |
| 2022-07-06 | 35.68 | $13.40 | — |
| 2022-07-05 | 34.91 | $13.40 | — |
| 2022-07-01 | 34.10 | $13.40 | — |
| 2022-06-30 | 33.24 | $13.40 | — |
| 2022-06-29 | 32.34 | $13.40 | — |
| 2022-06-28 | 31.39 | $13.40 | — |
| 2022-06-27 | 30.39 | $13.40 | — |
| 2022-06-24 | 29.34 | $13.40 | — |
| 2022-06-23 | 28.23 | $13.40 | — |
| 2022-06-22 | 27.06 | $13.40 | — |
| 2022-06-21 | 25.83 | $13.40 | — |
| 2022-06-17 | 24.54 | $13.40 | 120 |
| 2022-06-16 | 23.18 | $13.88 | — |
| 2022-06-15 | 23.20 | $13.88 | — |
| 2022-06-14 | 23.23 | $13.88 | — |
| 2022-06-13 | 23.25 | $13.88 | — |
| 2022-06-10 | 23.27 | $13.88 | — |
| 2022-06-09 | 23.30 | $13.88 | — |
| 2022-06-08 | 23.32 | $13.88 | — |
| 2022-06-07 | 23.35 | $13.88 | — |
| 2022-06-06 | 23.38 | $13.88 | — |
| 2022-06-03 | 23.41 | $13.88 | — |
| 2022-06-02 | 23.44 | $13.88 | — |
| 2022-06-01 | 23.48 | $13.88 | — |
| 2022-05-31 | 23.51 | $13.88 | — |
| 2022-05-27 | 23.55 | $13.88 | — |
| 2022-05-26 | 23.59 | $13.88 | — |
| 2022-05-25 | 23.63 | $13.88 | — |
| 2022-05-24 | 23.68 | $13.88 | — |
| 2022-05-23 | 23.72 | $13.88 | — |
| 2022-05-20 | 23.77 | $13.88 | — |
| 2022-05-19 | 23.82 | $13.88 | — |
| 2022-05-18 | 23.88 | $13.88 | — |
| 2022-05-17 | 23.94 | $13.88 | — |
| 2022-05-16 | 24.00 | $13.88 | 150 |
| 2022-05-13 | 24.06 | $14.12 | — |
| 2022-05-12 | 24.51 | $14.12 | — |
| 2022-05-11 | 24.98 | $14.12 | — |
| 2022-05-10 | 25.47 | $14.12 | — |
| 2022-05-09 | 25.99 | $14.12 | — |
| 2022-05-06 | 26.54 | $14.12 | — |
| 2022-05-05 | 27.11 | $14.12 | — |
| 2022-05-04 | 27.72 | $14.12 | — |
| 2022-05-03 | 28.36 | $14.12 | 997 |
| 2022-05-02 | 29.03 | $15.90 | — |
| 2022-04-29 | 27.94 | $15.90 | — |
| 2022-04-28 | 26.78 | $15.90 | — |
| 2022-04-27 | 25.57 | $15.90 | — |
| 2022-04-26 | 24.29 | $15.90 | — |
| 2022-04-25 | 22.95 | $15.90 | — |
| 2022-04-22 | 21.53 | $15.90 | — |
| 2022-04-21 | 20.04 | $15.90 | — |
| 2022-04-20 | 18.47 | $15.90 | 900 |
| 2022-04-19 | 16.82 | $14.17 | — |
| 2022-04-18 | 17.47 | $14.17 | — |
| 2022-04-14 | 18.15 | $14.17 | — |
| 2022-04-13 | 18.87 | $14.17 | — |
| 2022-04-12 | 19.63 | $14.17 | — |
| 2022-04-11 | 20.42 | $14.17 | — |
| 2022-04-08 | 21.26 | $14.17 | — |
| 2022-04-07 | 22.14 | $14.17 | — |
| 2022-04-06 | 23.07 | $14.17 | — |
| 2022-04-05 | 24.05 | $14.17 | — |
| 2022-04-04 | 25.08 | $14.17 | — |
| 2022-04-01 | 26.16 | $14.17 | — |
| 2022-03-31 | 27.30 | $14.17 | — |
| 2022-03-30 | 28.50 | $14.17 | — |
| 2022-03-29 | 29.76 | $14.17 | — |
| 2022-03-28 | 31.09 | $14.17 | — |
| 2022-03-25 | 32.49 | $14.17 | — |
| 2022-03-24 | 33.96 | $14.17 | 200 |
| 2022-03-23 | 35.51 | $13.00 | — |
| 2022-03-22 | 36.01 | $13.00 | — |
| 2022-03-21 | 36.53 | $13.00 | — |
| 2022-03-18 | 37.08 | $13.00 | — |
| 2022-03-17 | 37.65 | $13.00 | — |
| 2022-03-16 | 38.26 | $13.00 | — |
| 2022-03-15 | 38.90 | $13.00 | — |
| 2022-03-14 | 39.57 | $13.00 | — |
| 2022-03-11 | 40.28 | $13.00 | — |
| 2022-03-10 | 41.03 | $13.00 | — |
| 2022-03-09 | 41.81 | $13.00 | 505 |
| 2022-03-08 | 42.64 | $12.20 | 1805 |
| 2022-03-07 | 42.56 | $11.60 | 200 |
| 2022-03-04 | 42.48 | $15.67 | — |
| 2022-03-03 | 41.47 | $15.67 | — |
| 2022-03-02 | 40.41 | $15.67 | — |
| 2022-03-01 | 39.29 | $15.67 | — |
| 2022-02-28 | 38.11 | $15.67 | — |
| 2022-02-25 | 36.86 | $15.67 | — |
| 2022-02-24 | 35.56 | $15.67 | — |
| 2022-02-23 | 34.18 | $15.67 | — |
| 2022-02-22 | 32.73 | $15.67 | — |
| 2022-02-18 | 31.21 | $15.67 | — |
| 2022-02-17 | 29.60 | $15.67 | — |
| 2022-02-16 | 27.91 | $15.67 | — |
| 2022-02-15 | 26.13 | $15.67 | 100 |
| 2022-02-14 | 24.26 | $13.35 | — |
| 2022-02-11 | 24.79 | $13.35 | — |
| 2022-02-10 | 25.34 | $13.35 | — |
| 2022-02-09 | 25.93 | $13.35 | — |
| 2022-02-08 | 26.54 | $13.35 | — |
| 2022-02-07 | 27.19 | $13.35 | — |
| 2022-02-04 | 27.87 | $13.35 | — |
| 2022-02-03 | 28.59 | $13.35 | — |
| 2022-02-02 | 29.35 | $13.35 | — |
| 2022-02-01 | 30.14 | $13.35 | — |
| 2022-01-31 | 30.98 | $13.35 | — |
| 2022-01-28 | 31.86 | $12.97 | 100 |
| 2022-01-27 | 33.38 | $13.35 | — |
| 2022-01-26 | 34.21 | $13.35 | — |
| 2022-01-25 | 35.08 | $13.35 | 100 |
| 2022-01-24 | 36.00 | $13.97 | — |
| 2022-01-21 | 35.44 | $13.97 | — |
| 2022-01-20 | 34.85 | $13.97 | — |
| 2022-01-19 | 34.22 | $13.97 | — |
| 2022-01-18 | 33.57 | $13.97 | — |
| 2022-01-14 | 32.88 | $13.97 | 2000 |
| 2022-01-13 | 32.15 | $13.68 | — |
| 2022-01-12 | 31.65 | $13.68 | 205 |
| 2022-01-11 | 31.11 | $14.05 | — |
| 2022-01-10 | 29.66 | $14.05 | 100 |
| 2022-01-07 | 28.13 | $13.09 | — |
| 2022-01-06 | 27.37 | $13.09 | 825 |
| 2022-01-05 | 26.57 | $12.00 | — |
| 2022-01-04 | 27.73 | $12.00 | — |
| 2022-01-03 | 28.95 | $12.00 | — |
| 2021-12-31 | 30.24 | $12.00 | — |
| 2021-12-30 | 31.59 | $12.00 | — |
| 2021-12-29 | 33.01 | $12.00 | — |
| 2021-12-28 | 34.51 | $12.00 | — |
| 2021-12-27 | 36.09 | $12.00 | — |
| 2021-12-23 | 37.75 | $12.00 | — |
| 2021-12-22 | 39.50 | $12.00 | — |
| 2021-12-21 | 41.34 | $12.00 | 100 |
| 2021-12-20 | 43.28 | $11.28 | — |
| 2021-12-17 | 44.13 | $11.28 | — |
| 2021-12-16 | 45.02 | $11.28 | — |
| 2021-12-15 | 45.96 | $11.28 | — |
| 2021-12-14 | 46.94 | $11.28 | — |
| 2021-12-13 | 47.98 | $11.28 | — |
| 2021-12-10 | 49.08 | $11.28 | — |
| 2021-12-09 | 50.23 | $11.28 | — |
| 2021-12-08 | 51.44 | $11.28 | — |
| 2021-12-07 | 52.71 | $11.28 | — |
| 2021-12-06 | 54.06 | $11.28 | — |
| 2021-12-03 | 55.47 | $11.28 | — |
| 2021-12-02 | 56.96 | $11.28 | — |
| 2021-12-01 | 58.52 | $11.28 | — |
| 2021-11-30 | 60.17 | $11.28 | — |
| 2021-11-29 | 61.90 | $11.28 | — |
| 2021-11-26 | 63.73 | $11.28 | 1226 |
| 2021-11-24 | 65.65 | $13.00 | — |
| 2021-11-23 | 68.64 | $13.00 | — |
| 2021-11-22 | 71.78 | $13.00 | — |
| 2021-11-19 | 75.08 | $13.00 | — |
| 2021-11-18 | 78.56 | $13.00 | 400 |
| 2021-11-17 | 82.23 | $15.00 | — |
| 2021-11-16 | 81.44 | $15.00 | — |
| 2021-11-15 | 80.62 | $15.00 | — |
| 2021-11-12 | 79.76 | $15.00 | — |
| 2021-11-11 | 78.84 | $15.00 | — |
| 2021-11-10 | 77.89 | $15.00 | — |
| 2021-11-09 | 76.88 | $15.00 | 255 |
| 2021-11-08 | 75.81 | $12.00 | — |
| 2021-11-05 | 75.55 | $12.00 | — |
| 2021-11-04 | 75.27 | $12.00 | 500 |
| 2021-11-03 | 74.97 | $12.00 | — |
| 2021-11-02 | 74.66 | $12.00 | — |
| 2021-11-01 | 74.34 | $12.00 | — |
| 2021-10-29 | 73.99 | $12.00 | — |
| 2021-10-28 | 73.63 | $12.00 | — |
| 2021-10-27 | 73.25 | $12.00 | — |
| 2021-10-26 | 72.85 | $12.00 | — |
| 2021-10-25 | 72.43 | $12.00 | — |
| 2021-10-22 | 71.98 | $12.00 | — |
| 2021-10-21 | 71.52 | $12.00 | — |
| 2021-10-20 | 71.03 | $12.00 | — |
| 2021-10-19 | 70.51 | $12.00 | — |
| 2021-10-18 | 69.96 | $12.00 | — |
| 2021-10-15 | 69.39 | $12.00 | — |
| 2021-10-14 | 68.79 | $12.00 | — |
| 2021-10-13 | 68.15 | $12.00 | — |
| 2021-10-12 | 67.48 | $12.00 | — |
| 2021-10-11 | 66.78 | $12.00 | — |
| 2021-10-08 | 66.04 | $12.00 | — |
| 2021-10-07 | 65.26 | $12.00 | — |
| 2021-10-06 | 64.43 | $12.00 | — |
| 2021-10-05 | 63.57 | $12.00 | — |
| 2021-10-04 | 62.66 | $12.00 | — |
| 2021-10-01 | 61.70 | $12.00 | — |
| 2021-09-30 | 60.69 | $12.00 | — |
| 2021-09-29 | 59.63 | $12.00 | — |
| 2021-09-28 | 58.51 | $12.00 | 2000 |
| 2021-09-27 | 57.34 | $12.00 | — |
| 2021-09-24 | 57.19 | $12.00 | — |
| 2021-09-23 | 57.03 | $12.00 | — |
| 2021-09-22 | 56.86 | $12.00 | — |
| 2021-09-21 | 56.68 | $12.00 | — |
| 2021-09-20 | 56.50 | $12.00 | 3000 |
| 2021-09-17 | 56.30 | $11.75 | — |
| 2021-09-16 | 56.47 | $11.75 | — |
| 2021-09-15 | 56.65 | $11.75 | — |
| 2021-09-14 | 56.83 | $11.75 | — |
| 2021-09-13 | 57.03 | $11.75 | — |
| 2021-09-10 | 57.23 | $11.75 | — |
| 2021-09-09 | 57.45 | $11.75 | — |
| 2021-09-08 | 57.68 | $11.75 | — |
| 2021-09-07 | 57.92 | $11.75 | — |
| 2021-09-03 | 58.17 | $11.75 | — |
| 2021-09-02 | 58.44 | $11.75 | — |
| 2021-09-01 | 58.72 | $11.75 | — |
| 2021-08-31 | 59.01 | $11.75 | — |
| 2021-08-30 | 59.32 | $11.75 | — |
| 2021-08-27 | 59.65 | $11.75 | — |
| 2021-08-26 | 59.99 | $11.75 | — |
| 2021-08-25 | 60.35 | $11.75 | 1500 |
| 2021-08-24 | 60.73 | $12.05 | — |
| 2021-08-23 | 60.34 | $12.05 | — |
| 2021-08-20 | 59.93 | $12.05 | — |
| 2021-08-19 | 59.50 | $12.05 | — |
| 2021-08-18 | 59.04 | $12.05 | — |
| 2021-08-17 | 58.56 | $12.05 | — |
| 2021-08-16 | 58.06 | $12.05 | — |
| 2021-08-13 | 57.52 | $12.05 | — |
| 2021-08-12 | 56.96 | $12.05 | — |
| 2021-08-11 | 56.38 | $12.05 | — |
| 2021-08-10 | 55.75 | $12.05 | — |
| 2021-08-09 | 55.10 | $12.05 | — |
| 2021-08-06 | 54.41 | $12.05 | — |
| 2021-08-05 | 53.69 | $12.05 | — |
| 2021-08-04 | 52.93 | $12.05 | — |
| 2021-08-03 | 52.13 | $12.05 | 3000 |
| 2021-08-02 | 51.28 | $12.95 | — |
| 2021-07-30 | 48.99 | $12.95 | — |
| 2021-07-29 | 46.58 | $12.95 | — |
| 2021-07-28 | 44.03 | $12.95 | — |
| 2021-07-27 | 41.36 | $12.95 | — |
| 2021-07-26 | 38.54 | $12.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected