Is Artisan Consumer Goods, Inc. (ARRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Artisan Consumer Goods, Inc. (ARRT) research center and poll results.
OTC : ARRT
Artisan Consumer Goods, Inc.
$0.212 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 161
- Market Capitalization
- $932.81K
- P/E Ratio
- -25.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.21
2026-07-17
Close Price
$0.21
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.23
Maximum
0.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.21 | $0.21 | 3000 |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.21 | $0.21 | 3000 |
| 2026-07-14 | 0.22 | $0.21 | 3000 |
| 2026-07-13 | 0.21 | $0.21 | 3000 |
| 2026-07-10 | 0.21 | $0.21 | 3000 |
| 2026-07-09 | 0.21 | $0.21 | 3000 |
| 2026-07-08 | 0.21 | $0.21 | 3000 |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.20 | $0.21 | 3000 |
| 2026-07-02 | 0.20 | $0.21 | 3000 |
| 2026-07-01 | 0.20 | $0.21 | 3000 |
| 2026-06-30 | 0.20 | $0.21 | 3000 |
| 2026-06-29 | 0.19 | $0.21 | 3000 |
| 2026-06-26 | 0.19 | $0.21 | 3000 |
| 2026-06-25 | 0.19 | $0.21 | 3000 |
| 2026-06-24 | 0.19 | $0.21 | 3000 |
| 2026-06-23 | 0.19 | $0.21 | 3000 |
| 2026-06-22 | 0.18 | $0.21 | 3000 |
| 2026-06-18 | 0.18 | $0.21 | 3000 |
| 2026-06-17 | 0.18 | $0.24 | 3000 |
| 2026-06-16 | 0.18 | $0.24 | 3000 |
| 2026-06-15 | 0.17 | $0.24 | 7005 |
| 2026-06-12 | 0.17 | $0.17 | 5000 |
| 2026-06-11 | 0.17 | $0.17 | 5000 |
| 2026-06-10 | 0.17 | $0.17 | — |
| 2026-06-09 | 0.17 | $0.17 | — |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 5000 |
| 2026-06-04 | 0.17 | $0.17 | — |
| 2026-06-03 | 0.17 | $0.17 | 5000 |
| 2026-06-02 | 0.17 | $0.17 | 5000 |
| 2026-06-01 | 0.17 | $0.17 | 5000 |
| 2026-05-29 | 0.17 | $0.17 | 5000 |
| 2026-05-28 | 0.17 | $0.17 | 5000 |
| 2026-05-27 | 0.17 | $0.17 | 5000 |
| 2026-05-26 | 0.17 | $0.17 | 5000 |
| 2026-05-22 | 0.17 | $0.17 | 5000 |
| 2026-05-21 | 0.17 | $0.17 | 5000 |
| 2026-05-20 | 0.17 | $0.17 | 5000 |
| 2026-05-19 | 0.17 | $0.17 | 5000 |
| 2026-05-18 | 0.17 | $0.17 | 5000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 5000 |
| 2026-05-13 | 0.17 | $0.17 | 5000 |
| 2026-05-12 | 0.17 | $0.17 | 5000 |
| 2026-05-11 | 0.17 | $0.17 | 5000 |
| 2026-05-08 | 0.17 | $0.17 | 5000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 5000 |
| 2026-05-05 | 0.17 | $0.17 | 5000 |
| 2026-05-04 | 0.17 | $0.17 | 5000 |
| 2026-05-01 | 0.17 | $0.17 | 5000 |
| 2026-04-30 | 0.17 | $0.17 | 5000 |
| 2026-04-29 | 0.17 | $0.17 | 5000 |
| 2026-04-28 | 0.18 | $0.17 | 5000 |
| 2026-04-27 | 0.18 | $0.17 | 5000 |
| 2026-04-24 | 0.18 | $0.17 | 5000 |
| 2026-04-23 | 0.19 | $0.17 | 5000 |
| 2026-04-22 | 0.19 | $0.17 | 5000 |
| 2026-04-21 | 0.19 | $0.17 | 5000 |
| 2026-04-20 | 0.19 | $0.17 | — |
| 2026-04-17 | 0.19 | $0.17 | 5000 |
| 2026-04-16 | 0.20 | $0.17 | 5000 |
| 2026-04-15 | 0.20 | $0.17 | 5000 |
| 2026-04-14 | 0.20 | $0.17 | 5000 |
| 2026-04-13 | 0.20 | $0.17 | 5000 |
| 2026-04-10 | 0.20 | $0.17 | 5000 |
| 2026-04-09 | 0.20 | $0.17 | 5000 |
| 2026-04-08 | 0.20 | $0.17 | — |
| 2026-04-07 | 0.21 | $0.17 | — |
| 2026-04-06 | 0.21 | $0.17 | 5000 |
| 2026-04-02 | 0.21 | $0.17 | 5000 |
| 2026-04-01 | 0.21 | $0.24 | 100 |
| 2026-03-31 | 0.21 | $0.24 | 100 |
| 2026-03-30 | 0.21 | $0.24 | — |
| 2026-03-27 | 0.20 | $0.24 | 100 |
| 2026-03-26 | 0.20 | $0.24 | — |
| 2026-03-25 | 0.20 | $0.24 | 100 |
| 2026-03-24 | 0.20 | $0.20 | — |
| 2026-03-23 | 0.20 | $0.20 | 5170 |
| 2026-03-20 | 0.20 | $0.20 | 5170 |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | 5170 |
| 2026-03-17 | 0.19 | $0.20 | — |
| 2026-03-16 | 0.19 | $0.20 | — |
| 2026-03-13 | 0.19 | $0.20 | 5170 |
| 2026-03-12 | 0.19 | $0.20 | — |
| 2026-03-11 | 0.19 | $0.20 | — |
| 2026-03-10 | 0.19 | $0.20 | — |
| 2026-03-09 | 0.19 | $0.20 | — |
| 2026-03-06 | 0.19 | $0.20 | — |
| 2026-03-05 | 0.19 | $0.20 | — |
| 2026-03-04 | 0.19 | $0.20 | — |
| 2026-03-03 | 0.18 | $0.20 | — |
| 2026-03-02 | 0.18 | $0.20 | — |
| 2026-02-27 | 0.18 | $0.20 | — |
| 2026-02-26 | 0.18 | $0.20 | — |
| 2026-02-25 | 0.18 | $0.20 | 5200 |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 7800 |
| 2026-02-04 | 0.18 | $0.18 | 7800 |
| 2026-02-03 | 0.18 | $0.18 | 7800 |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | 10800 |
| 2026-01-29 | 0.18 | $0.18 | 1500 |
| 2026-01-28 | 0.18 | $0.18 | 1500 |
| 2026-01-27 | 0.18 | $0.18 | 1500 |
| 2026-01-26 | 0.18 | $0.18 | 1500 |
| 2026-01-23 | 0.18 | $0.18 | 1500 |
| 2026-01-22 | 0.18 | $0.18 | 1500 |
| 2026-01-21 | 0.18 | $0.18 | 1500 |
| 2026-01-20 | 0.19 | $0.18 | 1500 |
| 2026-01-16 | 0.19 | $0.18 | 1500 |
| 2026-01-15 | 0.20 | $0.18 | 1500 |
| 2026-01-14 | 0.21 | $0.18 | 1500 |
| 2026-01-13 | 0.21 | $0.18 | 1500 |
| 2026-01-12 | 0.22 | $0.18 | 1500 |
| 2026-01-09 | 0.22 | $0.18 | 1500 |
| 2026-01-08 | 0.23 | $0.18 | 1500 |
| 2026-01-07 | 0.23 | $0.18 | 1500 |
| 2026-01-06 | 0.24 | $0.18 | — |
| 2026-01-05 | 0.24 | $0.18 | 1500 |
| 2026-01-02 | 0.24 | $0.18 | 1500 |
| 2025-12-31 | 0.24 | $0.18 | 1500 |
| 2025-12-30 | 0.25 | $0.18 | 1500 |
| 2025-12-29 | 0.25 | $0.18 | 1500 |
| 2025-12-26 | 0.26 | $0.18 | 1500 |
| 2025-12-24 | 0.26 | $0.18 | — |
| 2025-12-23 | 0.27 | $0.18 | 3100 |
| 2025-12-22 | 0.27 | $0.27 | 1500 |
| 2025-12-19 | 0.27 | $0.21 | 4200 |
| 2025-12-18 | 0.30 | $0.23 | 3900 |
| 2025-12-17 | 0.34 | $0.35 | 440 |
| 2025-12-16 | 0.42 | $0.35 | 440 |
| 2025-12-15 | 0.52 | $0.35 | — |
| 2025-12-12 | 0.61 | $0.35 | 200 |
| 2025-12-11 | 0.65 | $0.21 | 440 |
| 2025-12-10 | 0.70 | $0.29 | — |
| 2025-12-09 | 0.74 | $0.28 | 5150 |
| 2025-12-08 | 0.78 | $0.24 | 5150 |
| 2025-12-05 | 0.81 | $0.24 | 5150 |
| 2025-12-04 | 0.85 | $0.24 | 5150 |
| 2025-12-03 | 0.87 | $0.21 | 5150 |
| 2025-12-02 | 0.89 | $0.21 | 10000 |
| 2025-12-01 | 0.92 | $0.29 | 150 |
| 2025-11-28 | 0.91 | $0.27 | 200 |
| 2025-11-26 | 0.91 | $0.27 | 7678 |
| 2025-11-25 | 0.90 | $0.27 | 5000 |
| 2025-11-24 | 0.90 | $0.26 | 18818 |
| 2025-11-21 | 0.89 | $0.25 | 41609 |
| 2025-11-20 | 0.89 | $0.79 | 4600 |
| 2025-11-19 | 0.86 | $1.01 | 14300 |
| 2025-11-18 | 0.82 | $2.00 | 26601 |
| 2025-11-17 | 0.73 | $2.30 | 13329 |
| 2025-11-14 | 0.62 | $2.25 | 74800 |
| 2025-11-13 | 0.51 | $1.04 | 25628 |
| 2025-11-12 | 0.47 | $1.30 | 22500 |
| 2025-11-11 | 0.41 | $1.04 | 200 |
| 2025-11-10 | 0.37 | $1.09 | 2330 |
| 2025-11-07 | 0.33 | $0.95 | 1200 |
| 2025-11-06 | 0.29 | $1.00 | 5600 |
| 2025-11-05 | 0.25 | $0.67 | 2823 |
| 2025-11-04 | 0.22 | $0.55 | 12105 |
| 2025-11-03 | 0.20 | $0.78 | 66400 |
| 2025-10-31 | 0.17 | $0.17 | 2500 |
| 2025-10-30 | 0.17 | $0.17 | 2500 |
| 2025-10-29 | 0.17 | $0.17 | 2500 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | 4000 |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.18 | $0.17 | — |
| 2025-10-09 | 0.18 | $0.17 | — |
| 2025-10-08 | 0.18 | $0.17 | — |
| 2025-10-07 | 0.18 | $0.17 | — |
| 2025-10-06 | 0.18 | $0.17 | — |
| 2025-10-03 | 0.18 | $0.17 | — |
| 2025-10-02 | 0.18 | $0.17 | — |
| 2025-10-01 | 0.18 | $0.17 | — |
| 2025-09-30 | 0.19 | $0.17 | — |
| 2025-09-29 | 0.19 | $0.17 | 4200 |
| 2025-09-26 | 0.19 | $0.17 | — |
| 2025-09-25 | 0.19 | $0.17 | — |
| 2025-09-24 | 0.19 | $0.17 | — |
| 2025-09-23 | 0.19 | $0.17 | — |
| 2025-09-22 | 0.19 | $0.17 | 4200 |
| 2025-09-19 | 0.20 | $0.17 | — |
| 2025-09-18 | 0.20 | $0.17 | — |
| 2025-09-17 | 0.20 | $0.17 | 4200 |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 3555 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 3555 |
| 2025-08-29 | 0.20 | $0.20 | 3555 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 3555 |
| 2025-08-21 | 0.20 | $0.20 | 3555 |
| 2025-08-20 | 0.20 | $0.20 | 3555 |
| 2025-08-19 | 0.20 | $0.20 | 3555 |
| 2025-08-18 | 0.20 | $0.20 | 3600 |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2500 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 2500 |
| 2025-07-18 | 0.20 | $0.20 | 2500 |
| 2025-07-17 | 0.20 | $0.20 | 2500 |
| 2025-07-16 | 0.20 | $0.20 | 2500 |
| 2025-07-15 | 0.20 | $0.20 | 2500 |
| 2025-07-14 | 0.20 | $0.20 | 2500 |
| 2025-07-11 | 0.20 | $0.20 | 2500 |
| 2025-07-10 | 0.20 | $0.20 | 2500 |
| 2025-07-09 | 0.20 | $0.20 | 2500 |
| 2025-07-08 | 0.20 | $0.20 | 2500 |
| 2025-07-07 | 0.20 | $0.20 | 2500 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 2500 |
| 2025-07-01 | 0.20 | $0.20 | 526 |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | 1428 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.21 | $0.20 | — |
| 2025-06-03 | 0.21 | $0.20 | — |
| 2025-06-02 | 0.21 | $0.20 | — |
| 2025-05-30 | 0.22 | $0.20 | — |
| 2025-05-29 | 0.22 | $0.20 | — |
| 2025-05-28 | 0.22 | $0.20 | — |
| 2025-05-27 | 0.23 | $0.20 | 2500 |
| 2025-05-23 | 0.23 | $0.20 | — |
| 2025-05-22 | 0.23 | $0.20 | — |
| 2025-05-21 | 0.23 | $0.20 | — |
| 2025-05-20 | 0.24 | $0.20 | — |
| 2025-05-19 | 0.24 | $0.20 | — |
| 2025-05-16 | 0.24 | $0.20 | — |
| 2025-05-15 | 0.24 | $0.20 | — |
| 2025-05-14 | 0.25 | $0.20 | — |
| 2025-05-13 | 0.25 | $0.20 | — |
| 2025-05-12 | 0.25 | $0.20 | 5500 |
| 2025-05-09 | 0.26 | $0.25 | — |
| 2025-05-08 | 0.26 | $0.25 | 2500 |
| 2025-05-07 | 0.26 | $0.25 | — |
| 2025-05-06 | 0.26 | $0.25 | — |
| 2025-05-05 | 0.26 | $0.25 | — |
| 2025-05-02 | 0.26 | $0.25 | — |
| 2025-05-01 | 0.26 | $0.25 | — |
| 2025-04-30 | 0.26 | $0.25 | — |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.26 | $0.25 | — |
| 2025-04-25 | 0.26 | $0.25 | — |
| 2025-04-24 | 0.26 | $0.25 | 1000 |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.25 | $0.26 | — |
| 2025-04-17 | 0.25 | $0.26 | — |
| 2025-04-16 | 0.25 | $0.26 | 400 |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 500 |
| 2025-04-07 | 0.25 | $0.25 | 500 |
| 2025-04-04 | 0.25 | $0.25 | 500 |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | 500 |
| 2025-04-01 | 0.25 | $0.25 | 500 |
| 2025-03-31 | 0.25 | $0.25 | 500 |
| 2025-03-28 | 0.25 | $0.25 | 500 |
| 2025-03-27 | 0.25 | $0.25 | 500 |
| 2025-03-26 | 0.25 | $0.25 | 500 |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | 500 |
| 2025-03-21 | 0.26 | $0.25 | 500 |
| 2025-03-20 | 0.26 | $0.25 | 500 |
| 2025-03-19 | 0.26 | $0.25 | — |
| 2025-03-18 | 0.26 | $0.25 | 500 |
| 2025-03-17 | 0.26 | $0.25 | — |
| 2025-03-14 | 0.26 | $0.25 | 500 |
| 2025-03-13 | 0.26 | $0.25 | 500 |
| 2025-03-12 | 0.26 | $0.25 | — |
| 2025-03-11 | 0.26 | $0.25 | 500 |
| 2025-03-10 | 0.27 | $0.25 | 500 |
| 2025-03-07 | 0.27 | $0.25 | 500 |
| 2025-03-06 | 0.27 | $0.25 | — |
| 2025-03-05 | 0.27 | $0.25 | — |
| 2025-03-04 | 0.27 | $0.25 | 500 |
| 2025-03-03 | 0.27 | $0.25 | — |
| 2025-02-28 | 0.27 | $0.25 | 500 |
| 2025-02-27 | 0.27 | $0.26 | 671 |
| 2025-02-26 | 0.27 | $0.26 | 671 |
| 2025-02-25 | 0.27 | $0.26 | — |
| 2025-02-24 | 0.28 | $0.26 | — |
| 2025-02-21 | 0.28 | $0.26 | — |
| 2025-02-20 | 0.28 | $0.26 | — |
| 2025-02-19 | 0.28 | $0.26 | 1000 |
| 2025-02-18 | 0.28 | $0.28 | 671 |
| 2025-02-14 | 0.28 | $0.28 | — |
| 2025-02-13 | 0.28 | $0.28 | 671 |
| 2025-02-12 | 0.28 | $0.28 | 2700 |
| 2025-02-11 | 0.28 | $0.28 | 671 |
| 2025-02-10 | 0.28 | $0.28 | 671 |
| 2025-02-07 | 0.28 | $0.28 | 671 |
| 2025-02-06 | 0.28 | $0.28 | — |
| 2025-02-05 | 0.28 | $0.28 | 671 |
| 2025-02-04 | 0.28 | $0.28 | — |
| 2025-02-03 | 0.28 | $0.28 | — |
| 2025-01-31 | 0.28 | $0.28 | — |
| 2025-01-30 | 0.29 | $0.28 | — |
| 2025-01-29 | 0.30 | $0.28 | — |
| 2025-01-28 | 0.31 | $0.28 | 671 |
| 2025-01-27 | 0.31 | $0.28 | — |
| 2025-01-24 | 0.32 | $0.28 | — |
| 2025-01-23 | 0.33 | $0.28 | 671 |
| 2025-01-22 | 0.34 | $0.28 | 2500 |
| 2025-01-21 | 0.35 | $0.29 | — |
| 2025-01-17 | 0.35 | $0.29 | — |
| 2025-01-16 | 0.35 | $0.29 | — |
| 2025-01-15 | 0.35 | $0.29 | 671 |
| 2025-01-14 | 0.35 | $0.29 | — |
| 2025-01-13 | 0.35 | $0.29 | 671 |
| 2025-01-10 | 0.34 | $0.29 | 671 |
| 2025-01-08 | 0.34 | $0.29 | 3800 |
| 2025-01-07 | 0.34 | $0.25 | 100 |
| 2025-01-06 | 0.34 | $0.25 | — |
| 2025-01-03 | 0.34 | $0.25 | 100 |
| 2025-01-02 | 0.34 | $0.25 | 100 |
| 2024-12-31 | 0.34 | $0.47 | 6579 |
| 2024-12-30 | 0.33 | $0.47 | 6579 |
| 2024-12-27 | 0.32 | $0.47 | 6579 |
| 2024-12-26 | 0.31 | $0.47 | — |
| 2024-12-24 | 0.30 | $0.47 | 6579 |
| 2024-12-23 | 0.29 | $0.47 | — |
| 2024-12-20 | 0.28 | $0.47 | 6579 |
| 2024-12-19 | 0.27 | $0.47 | 100 |
| 2024-12-18 | 0.25 | $0.26 | 6579 |
| 2024-12-17 | 0.25 | $0.26 | 6579 |
| 2024-12-16 | 0.25 | $0.26 | 6579 |
| 2024-12-13 | 0.25 | $0.26 | 6579 |
| 2024-12-12 | 0.25 | $0.26 | — |
| 2024-12-11 | 0.25 | $0.26 | 6579 |
| 2024-12-10 | 0.25 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | 6579 |
| 2024-12-06 | 0.26 | $0.25 | 6579 |
| 2024-12-05 | 0.26 | $0.25 | — |
| 2024-12-04 | 0.27 | $0.25 | 6579 |
| 2024-12-03 | 0.27 | $0.25 | — |
| 2024-12-02 | 0.28 | $0.25 | 6579 |
| 2024-11-29 | 0.28 | $0.25 | 6579 |
| 2024-11-27 | 0.29 | $0.25 | 6579 |
| 2024-11-26 | 0.29 | $0.25 | — |
| 2024-11-25 | 0.30 | $0.25 | 6579 |
| 2024-11-22 | 0.30 | $0.25 | 6579 |
| 2024-11-21 | 0.31 | $0.25 | 6579 |
| 2024-11-20 | 0.32 | $0.25 | — |
| 2024-11-19 | 0.33 | $0.25 | — |
| 2024-11-18 | 0.33 | $0.25 | 6579 |
| 2024-11-15 | 0.34 | $0.25 | — |
| 2024-11-14 | 0.35 | $0.25 | — |
| 2024-11-13 | 0.36 | $0.25 | — |
| 2024-11-12 | 0.36 | $0.25 | 6579 |
| 2024-11-11 | 0.37 | $0.34 | — |
| 2024-11-08 | 0.37 | $0.34 | 6579 |
| 2024-11-07 | 0.38 | $0.34 | — |
| 2024-11-06 | 0.38 | $0.34 | 6579 |
| 2024-11-05 | 0.39 | $0.34 | 6579 |
| 2024-11-04 | 0.40 | $0.34 | 6579 |
| 2024-11-01 | 0.41 | $0.34 | — |
| 2024-10-31 | 0.42 | $0.34 | — |
| 2024-10-30 | 0.42 | $0.34 | 6579 |
| 2024-10-29 | 0.43 | $0.34 | 25800 |
| 2024-10-28 | 0.44 | $0.37 | 8800 |
| 2024-10-25 | 0.45 | $0.40 | 23400 |
| 2024-10-24 | 0.45 | $0.40 | — |
| 2024-10-23 | 0.46 | $0.40 | — |
| 2024-10-22 | 0.46 | $0.40 | — |
| 2024-10-21 | 0.47 | $0.40 | 23400 |
| 2024-10-18 | 0.47 | $0.40 | — |
| 2024-10-17 | 0.48 | $0.40 | — |
| 2024-10-16 | 0.49 | $0.40 | — |
| 2024-10-15 | 0.51 | $0.40 | 23400 |
| 2024-10-14 | 0.54 | $0.40 | 23400 |
| 2024-10-11 | 0.57 | $0.40 | 23400 |
| 2024-10-10 | 0.61 | $0.50 | 23400 |
| 2024-10-09 | 0.63 | $0.50 | 23400 |
| 2024-10-08 | 0.66 | $0.50 | 23400 |
| 2024-10-07 | 0.69 | $0.50 | — |
| 2024-10-04 | 0.72 | $0.50 | 23400 |
| 2024-10-03 | 0.75 | $0.50 | 23400 |
| 2024-10-02 | 0.76 | $0.50 | — |
| 2024-10-01 | 0.77 | $0.50 | 23400 |
| 2024-09-30 | 0.77 | $0.50 | 23400 |
| 2024-09-27 | 0.76 | $0.50 | — |
| 2024-09-26 | 0.76 | $0.50 | — |
| 2024-09-25 | 0.76 | $0.50 | — |
| 2024-09-24 | 0.75 | $0.50 | — |
| 2024-09-23 | 0.74 | $0.50 | 23400 |
| 2024-09-20 | 0.72 | $0.51 | 25700 |
| 2024-09-19 | 0.70 | $0.71 | 7540 |
| 2024-09-18 | 0.68 | $0.85 | 2000 |
| 2024-09-17 | 0.64 | $0.99 | 200 |
| 2024-09-16 | 0.60 | $0.99 | 820 |
| 2024-09-13 | 0.56 | $1.07 | — |
| 2024-09-12 | 0.51 | $1.07 | 4400 |
| 2024-09-11 | 0.47 | $1.01 | 1100 |
| 2024-09-10 | 0.43 | $1.10 | 43521 |
| 2024-09-09 | 0.38 | $1.10 | 21000 |
| 2024-09-06 | 0.33 | $1.15 | 14226 |
| 2024-09-05 | 0.28 | $0.65 | 8004 |
| 2024-09-04 | 0.26 | $0.75 | 14005 |
| 2024-09-03 | 0.23 | $0.40 | 9445 |
| 2024-08-30 | 0.22 | $0.43 | — |
| 2024-08-29 | 0.20 | $0.43 | 300 |
| 2024-08-28 | 0.19 | $0.44 | 3845 |
| 2024-08-27 | 0.17 | $0.44 | 1100 |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | 3000 |
| 2024-08-22 | 0.16 | $0.16 | 3000 |
| 2024-08-21 | 0.16 | $0.16 | 3000 |
| 2024-08-20 | 0.16 | $0.16 | 3000 |
| 2024-08-19 | 0.16 | $0.16 | 3000 |
| 2024-08-16 | 0.16 | $0.16 | 3000 |
| 2024-08-15 | 0.16 | $0.16 | 2500 |
| 2024-08-14 | 0.17 | $0.16 | 2500 |
| 2024-08-13 | 0.18 | $0.16 | 2500 |
| 2024-08-12 | 0.18 | $0.16 | — |
| 2024-08-09 | 0.19 | $0.16 | 2500 |
| 2024-08-08 | 0.20 | $0.16 | 2500 |
| 2024-08-07 | 0.21 | $0.16 | 2500 |
| 2024-08-06 | 0.22 | $0.16 | 2500 |
| 2024-08-05 | 0.22 | $0.16 | 2500 |
| 2024-08-02 | 0.23 | $0.16 | 2500 |
| 2024-08-01 | 0.23 | $0.16 | 2500 |
| 2024-07-31 | 0.24 | $0.16 | 2500 |
| 2024-07-30 | 0.25 | $0.16 | — |
| 2024-07-29 | 0.26 | $0.16 | — |
| 2024-07-26 | 0.28 | $0.16 | — |
| 2024-07-25 | 0.30 | $0.16 | — |
| 2024-07-24 | 0.31 | $0.16 | — |
| 2024-07-23 | 0.31 | $0.16 | 2500 |
| 2024-07-22 | 0.32 | $0.16 | 3000 |
| 2024-07-19 | 0.32 | $0.25 | 3000 |
| 2024-07-03 | 0.31 | $0.27 | 1800 |
| 2024-07-02 | 0.31 | $0.30 | 2500 |
| 2024-07-01 | 0.30 | $0.30 | 7402 |
| 2024-06-27 | 0.29 | $0.25 | 8250 |
| 2024-06-26 | 0.28 | $0.39 | 4550 |
| 2024-06-25 | 0.27 | $0.30 | 200 |
| 2024-06-17 | 0.26 | $0.35 | 5600 |
| 2024-06-07 | 0.25 | $0.25 | 7500 |
| 2024-05-29 | 0.24 | $0.25 | 5000 |
| 2024-05-23 | 0.24 | $0.26 | 150 |
| 2024-05-21 | 0.23 | $0.26 | 1807 |
| 2024-05-15 | 0.23 | $0.44 | 5481 |
| 2024-05-13 | 0.21 | $0.44 | 2800 |
| 2024-05-10 | 0.20 | $0.48 | 13888 |
| 2024-05-09 | 0.18 | $0.49 | 722 |
| 2024-05-08 | 0.17 | $0.40 | 10953 |
| 2024-05-06 | 0.15 | $0.30 | 28466 |
| 2024-05-03 | 0.15 | $0.23 | 69266 |
| 2024-04-19 | 0.14 | $0.14 | 1428 |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | 1000 |
| 2024-02-23 | 0.14 | $0.12 | — |
| 2024-02-22 | 0.14 | $0.12 | — |
| 2024-02-21 | 0.14 | $0.12 | — |
| 2023-06-23 | 0.14 | $0.12 | 4106 |
| 2023-06-22 | 0.15 | $0.14 | — |
| 2023-06-21 | 0.15 | $0.14 | — |
| 2023-06-20 | 0.15 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | 5000 |
| 2023-06-15 | 0.14 | $0.15 | — |
| 2023-06-14 | 0.14 | $0.15 | — |
| 2023-06-13 | 0.14 | $0.15 | — |
| 2023-06-12 | 0.14 | $0.15 | — |
| 2023-06-09 | 0.14 | $0.15 | — |
| 2023-05-22 | 0.14 | $0.15 | — |
| 2023-05-19 | 0.14 | $0.15 | — |
| 2023-05-18 | 0.14 | $0.15 | 2500 |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.15 | $0.14 | — |
| 2023-05-11 | 0.15 | $0.14 | — |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | — |
| 2023-05-08 | 0.16 | $0.14 | — |
| 2023-05-05 | 0.16 | $0.14 | — |
| 2023-05-04 | 0.16 | $0.14 | — |
| 2023-05-03 | 0.16 | $0.14 | — |
| 2023-05-02 | 0.17 | $0.14 | — |
| 2023-05-01 | 0.17 | $0.14 | — |
| 2023-04-28 | 0.17 | $0.14 | — |
| 2023-04-27 | 0.17 | $0.14 | — |
| 2023-04-26 | 0.18 | $0.14 | — |
| 2023-04-25 | 0.18 | $0.14 | — |
| 2023-04-24 | 0.18 | $0.14 | — |
| 2023-04-21 | 0.18 | $0.14 | — |
| 2023-04-20 | 0.19 | $0.14 | — |
| 2023-04-19 | 0.19 | $0.14 | 5500 |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.18 | $0.19 | — |
| 2023-03-15 | 0.18 | $0.19 | — |
| 2023-03-14 | 0.18 | $0.19 | — |
| 2023-03-13 | 0.17 | $0.19 | 400 |
| 2023-03-10 | 0.17 | $0.19 | — |
| 2023-03-09 | 0.17 | $0.19 | — |
| 2023-03-08 | 0.16 | $0.19 | — |
| 2023-03-07 | 0.16 | $0.19 | — |
| 2023-03-06 | 0.16 | $0.19 | — |
| 2023-03-03 | 0.16 | $0.19 | — |
| 2023-03-02 | 0.15 | $0.19 | — |
| 2023-03-01 | 0.15 | $0.19 | — |
| 2023-02-28 | 0.15 | $0.19 | — |
| 2023-02-27 | 0.14 | $0.19 | — |
| 2023-02-24 | 0.14 | $0.19 | — |
| 2023-02-23 | 0.14 | $0.19 | — |
| 2023-02-22 | 0.13 | $0.19 | — |
| 2023-02-21 | 0.13 | $0.19 | 1995 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.12 | $0.13 | — |
| 2023-02-13 | 0.12 | $0.13 | — |
| 2023-02-10 | 0.12 | $0.13 | — |
| 2023-02-09 | 0.12 | $0.13 | — |
| 2023-02-08 | 0.12 | $0.13 | — |
| 2023-02-07 | 0.12 | $0.13 | — |
| 2023-02-06 | 0.12 | $0.13 | — |
| 2023-02-03 | 0.12 | $0.13 | — |
| 2023-02-02 | 0.12 | $0.13 | — |
| 2023-02-01 | 0.12 | $0.13 | — |
| 2023-01-31 | 0.12 | $0.13 | 2100 |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | 5000 |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | 250 |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | 100 |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | 513 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | — |
| 2022-05-09 | 0.13 | $0.12 | — |
| 2022-05-06 | 0.13 | $0.12 | — |
| 2022-05-05 | 0.13 | $0.12 | — |
| 2022-05-04 | 0.13 | $0.12 | — |
| 2022-05-03 | 0.13 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | — |
| 2022-04-29 | 0.13 | $0.12 | — |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | — |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | 1400 |
| 2022-04-20 | 0.13 | $0.12 | — |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | 17000 |
| 2022-04-14 | 0.13 | $0.15 | — |
| 2022-04-13 | 0.13 | $0.15 | — |
| 2022-04-12 | 0.13 | $0.15 | — |
| 2022-04-11 | 0.13 | $0.15 | 858 |
| 2022-04-08 | 0.12 | $0.17 | 17500 |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | 2500 |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.11 | $0.12 | — |
| 2022-03-16 | 0.11 | $0.12 | — |
| 2022-03-15 | 0.11 | $0.12 | — |
| 2022-03-14 | 0.11 | $0.12 | 22400 |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.10 | $0.11 | — |
| 2022-03-09 | 0.10 | $0.11 | — |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.10 | $0.11 | — |
| 2022-02-22 | 0.10 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | 2324 |
| 2022-02-16 | 0.12 | $0.08 | — |
| 2022-02-15 | 0.12 | $0.08 | — |
| 2022-02-14 | 0.13 | $0.08 | — |
| 2022-02-11 | 0.13 | $0.08 | — |
| 2022-02-10 | 0.14 | $0.08 | — |
| 2022-02-09 | 0.15 | $0.08 | — |
| 2022-02-08 | 0.15 | $0.08 | 300 |
| 2022-02-07 | 0.16 | $0.18 | 300 |
| 2022-02-04 | 0.16 | $0.13 | 2500 |
| 2022-02-03 | 0.16 | $0.11 | — |
| 2022-02-02 | 0.16 | $0.11 | — |
| 2022-02-01 | 0.16 | $0.11 | — |
| 2022-01-31 | 0.16 | $0.11 | — |
| 2022-01-28 | 0.16 | $0.11 | 14587 |
| 2022-01-27 | 0.16 | $0.11 | — |
| 2022-01-26 | 0.16 | $0.11 | — |
| 2022-01-25 | 0.16 | $0.11 | 1000 |
| 2022-01-24 | 0.16 | $0.20 | — |
| 2022-01-21 | 0.16 | $0.20 | — |
| 2022-01-20 | 0.16 | $0.20 | — |
| 2022-01-19 | 0.16 | $0.20 | — |
| 2022-01-18 | 0.15 | $0.20 | — |
| 2022-01-14 | 0.15 | $0.20 | — |
| 2022-01-13 | 0.15 | $0.20 | — |
| 2022-01-12 | 0.15 | $0.20 | — |
| 2022-01-11 | 0.15 | $0.20 | — |
| 2022-01-10 | 0.14 | $0.20 | — |
| 2022-01-07 | 0.14 | $0.20 | 513 |
| 2022-01-06 | 0.14 | $0.11 | — |
| 2022-01-05 | 0.14 | $0.11 | — |
| 2022-01-04 | 0.15 | $0.11 | — |
| 2022-01-03 | 0.15 | $0.11 | — |
| 2021-12-31 | 0.15 | $0.11 | — |
| 2021-12-30 | 0.16 | $0.11 | 100 |
| 2021-12-29 | 0.16 | $0.15 | — |
| 2021-12-28 | 0.16 | $0.15 | — |
| 2021-12-27 | 0.17 | $0.15 | — |
| 2021-12-23 | 0.17 | $0.15 | — |
| 2021-12-22 | 0.17 | $0.15 | — |
| 2021-12-21 | 0.17 | $0.15 | — |
| 2021-12-20 | 0.18 | $0.15 | — |
| 2021-12-17 | 0.18 | $0.15 | — |
| 2021-12-16 | 0.18 | $0.15 | — |
| 2021-12-15 | 0.18 | $0.15 | — |
| 2021-12-14 | 0.19 | $0.15 | — |
| 2021-12-13 | 0.19 | $0.15 | — |
| 2021-12-10 | 0.19 | $0.15 | 7500 |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.19 | $0.19 | — |
| 2021-12-06 | 0.20 | $0.19 | — |
| 2021-12-03 | 0.20 | $0.19 | 250 |
| 2021-12-02 | 0.21 | $0.18 | — |
| 2021-12-01 | 0.22 | $0.18 | — |
| 2021-11-30 | 0.22 | $0.18 | 5000 |
| 2021-11-29 | 0.22 | $0.20 | — |
| 2021-11-26 | 0.22 | $0.20 | — |
| 2021-11-24 | 0.22 | $0.20 | — |
| 2021-11-23 | 0.22 | $0.20 | — |
| 2021-11-22 | 0.22 | $0.20 | — |
| 2021-11-19 | 0.22 | $0.20 | — |
| 2021-11-18 | 0.22 | $0.20 | — |
| 2021-11-17 | 0.22 | $0.20 | — |
| 2021-11-16 | 0.22 | $0.20 | 15000 |
| 2021-11-15 | 0.22 | $0.16 | — |
| 2021-11-12 | 0.23 | $0.16 | — |
| 2021-11-11 | 0.23 | $0.16 | 5000 |
| 2021-11-10 | 0.23 | $0.20 | 7520 |
| 2021-11-09 | 0.23 | $0.30 | — |
| 2021-11-08 | 0.23 | $0.30 | — |
| 2021-11-05 | 0.22 | $0.30 | — |
| 2021-11-04 | 0.22 | $0.30 | — |
| 2021-11-03 | 0.21 | $0.30 | — |
| 2021-11-02 | 0.21 | $0.30 | 6000 |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | 1000 |
| 2021-10-27 | 0.21 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | 5100 |
| 2021-10-25 | 0.20 | $0.20 | 2500 |
| 2021-10-22 | 0.20 | $0.20 | 800 |
| 2021-10-21 | 0.23 | $0.20 | 24005 |
| 2021-10-20 | 0.25 | $0.20 | — |
| 2021-10-19 | 0.28 | $0.20 | — |
| 2021-10-18 | 0.31 | $0.20 | — |
| 2021-10-15 | 0.34 | $0.20 | — |
| 2021-10-14 | 0.36 | $0.20 | — |
| 2021-10-13 | 0.39 | $0.20 | — |
| 2021-10-12 | 0.42 | $0.20 | — |
| 2021-10-11 | 0.45 | $0.20 | — |
| 2021-10-08 | 0.47 | $0.20 | — |
| 2021-10-07 | 0.50 | $0.20 | — |
| 2021-10-06 | 0.53 | $0.20 | — |
| 2021-10-05 | 0.56 | $0.20 | 1000 |
| 2021-10-04 | 0.58 | $0.20 | — |
| 2021-10-01 | 0.61 | $0.20 | 2000 |
| 2021-09-30 | 0.64 | $0.30 | 7309 |
| 2021-09-29 | 0.66 | $0.19 | 9790 |
| 2021-09-28 | 0.69 | $0.11 | 87428 |
| 2021-09-27 | 0.72 | $0.15 | 12500 |
| 2021-09-24 | 0.75 | $0.75 | — |
| 2021-09-23 | 0.75 | $0.75 | — |
| 2021-09-22 | 0.74 | $0.75 | — |
| 2021-09-21 | 0.72 | $0.75 | — |
| 2021-09-20 | 0.71 | $0.75 | — |
| 2021-09-17 | 0.69 | $0.75 | — |
| 2021-09-16 | 0.68 | $0.75 | — |
| 2021-09-15 | 0.66 | $0.75 | — |
| 2021-09-14 | 0.65 | $0.75 | — |
| 2021-09-13 | 0.63 | $0.75 | — |
| 2021-09-10 | 0.62 | $0.75 | — |
| 2021-09-09 | 0.60 | $0.75 | — |
| 2021-09-08 | 0.59 | $0.75 | — |
| 2021-09-07 | 0.57 | $0.75 | — |
| 2021-09-03 | 0.56 | $0.75 | — |
| 2021-09-02 | 0.53 | $0.75 | — |
| 2021-09-01 | 0.51 | $0.75 | — |
| 2021-08-31 | 0.49 | $0.75 | — |
| 2021-08-30 | 0.46 | $0.75 | 200 |
| 2021-08-27 | 0.44 | $0.75 | — |
| 2021-08-26 | 0.41 | $0.75 | 10100 |
| 2021-08-25 | 0.38 | $0.45 | — |
| 2021-08-24 | 0.37 | $0.45 | — |
| 2021-08-23 | 0.35 | $0.45 | — |
| 2021-08-20 | 0.33 | $0.45 | — |
| 2021-08-19 | 0.32 | $0.45 | — |
| 2021-08-18 | 0.30 | $0.45 | — |
| 2021-08-17 | 0.28 | $0.45 | — |
| 2021-08-16 | 0.27 | $0.45 | — |
| 2021-08-13 | 0.25 | $0.45 | — |
| 2021-08-12 | 0.23 | $0.45 | — |
| 2021-08-11 | 0.22 | $0.45 | — |
| 2021-08-10 | 0.20 | $0.45 | — |
| 2021-08-09 | 0.18 | $0.45 | 200 |
| 2021-08-06 | 0.17 | $0.31 | — |
| 2021-08-05 | 0.16 | $0.31 | — |
| 2021-08-04 | 0.15 | $0.31 | 2500 |
| 2021-08-03 | 0.14 | $0.25 | — |
| 2021-08-02 | 0.13 | $0.25 | — |
| 2021-07-30 | 0.13 | $0.25 | 3508 |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-07-17
Close Price
$0.21
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.23
Maximum
1.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.21 | $0.21 | 3000 |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.21 | $0.21 | 3000 |
| 2026-07-14 | 0.21 | $0.21 | 3000 |
| 2026-07-13 | 0.21 | $0.21 | 3000 |
| 2026-07-10 | 0.21 | $0.21 | 3000 |
| 2026-07-09 | 0.21 | $0.21 | 3000 |
| 2026-07-08 | 0.21 | $0.21 | 3000 |
| 2026-07-07 | 0.20 | $0.21 | — |
| 2026-07-06 | 0.20 | $0.21 | 3000 |
| 2026-07-02 | 0.20 | $0.21 | 3000 |
| 2026-07-01 | 0.20 | $0.21 | 3000 |
| 2026-06-30 | 0.20 | $0.21 | 3000 |
| 2026-06-29 | 0.20 | $0.21 | 3000 |
| 2026-06-26 | 0.20 | $0.21 | 3000 |
| 2026-06-25 | 0.20 | $0.21 | 3000 |
| 2026-06-24 | 0.20 | $0.21 | 3000 |
| 2026-06-23 | 0.19 | $0.21 | 3000 |
| 2026-06-22 | 0.19 | $0.21 | 3000 |
| 2026-06-18 | 0.19 | $0.21 | 3000 |
| 2026-06-17 | 0.19 | $0.24 | 3000 |
| 2026-06-16 | 0.18 | $0.24 | 3000 |
| 2026-06-15 | 0.18 | $0.24 | 7005 |
| 2026-06-12 | 0.17 | $0.17 | 5000 |
| 2026-06-11 | 0.17 | $0.17 | 5000 |
| 2026-06-10 | 0.17 | $0.17 | — |
| 2026-06-09 | 0.17 | $0.17 | — |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 5000 |
| 2026-06-04 | 0.17 | $0.17 | — |
| 2026-06-03 | 0.17 | $0.17 | 5000 |
| 2026-06-02 | 0.17 | $0.17 | 5000 |
| 2026-06-01 | 0.17 | $0.17 | 5000 |
| 2026-05-29 | 0.17 | $0.17 | 5000 |
| 2026-05-28 | 0.17 | $0.17 | 5000 |
| 2026-05-27 | 0.17 | $0.17 | 5000 |
| 2026-05-26 | 0.17 | $0.17 | 5000 |
| 2026-05-22 | 0.17 | $0.17 | 5000 |
| 2026-05-21 | 0.17 | $0.17 | 5000 |
| 2026-05-20 | 0.17 | $0.17 | 5000 |
| 2026-05-19 | 0.17 | $0.17 | 5000 |
| 2026-05-18 | 0.17 | $0.17 | 5000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 5000 |
| 2026-05-13 | 0.17 | $0.17 | 5000 |
| 2026-05-12 | 0.17 | $0.17 | 5000 |
| 2026-05-11 | 0.17 | $0.17 | 5000 |
| 2026-05-08 | 0.17 | $0.17 | 5000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 5000 |
| 2026-05-05 | 0.17 | $0.17 | 5000 |
| 2026-05-04 | 0.18 | $0.17 | 5000 |
| 2026-05-01 | 0.18 | $0.17 | 5000 |
| 2026-04-30 | 0.18 | $0.17 | 5000 |
| 2026-04-29 | 0.18 | $0.17 | 5000 |
| 2026-04-28 | 0.18 | $0.17 | 5000 |
| 2026-04-27 | 0.18 | $0.17 | 5000 |
| 2026-04-24 | 0.18 | $0.17 | 5000 |
| 2026-04-23 | 0.18 | $0.17 | 5000 |
| 2026-04-22 | 0.18 | $0.17 | 5000 |
| 2026-04-21 | 0.18 | $0.17 | 5000 |
| 2026-04-20 | 0.18 | $0.17 | — |
| 2026-04-17 | 0.19 | $0.17 | 5000 |
| 2026-04-16 | 0.19 | $0.17 | 5000 |
| 2026-04-15 | 0.19 | $0.17 | 5000 |
| 2026-04-14 | 0.19 | $0.17 | 5000 |
| 2026-04-13 | 0.19 | $0.17 | 5000 |
| 2026-04-10 | 0.19 | $0.17 | 5000 |
| 2026-04-09 | 0.20 | $0.17 | 5000 |
| 2026-04-08 | 0.20 | $0.17 | — |
| 2026-04-07 | 0.20 | $0.17 | — |
| 2026-04-06 | 0.21 | $0.17 | 5000 |
| 2026-04-02 | 0.21 | $0.17 | 5000 |
| 2026-04-01 | 0.22 | $0.24 | 100 |
| 2026-03-31 | 0.21 | $0.24 | 100 |
| 2026-03-30 | 0.21 | $0.24 | — |
| 2026-03-27 | 0.21 | $0.24 | 100 |
| 2026-03-26 | 0.20 | $0.24 | — |
| 2026-03-25 | 0.20 | $0.24 | 100 |
| 2026-03-24 | 0.20 | $0.20 | — |
| 2026-03-23 | 0.20 | $0.20 | 5170 |
| 2026-03-20 | 0.20 | $0.20 | 5170 |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | 5170 |
| 2026-03-17 | 0.20 | $0.20 | — |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.19 | $0.20 | 5170 |
| 2026-03-12 | 0.19 | $0.20 | — |
| 2026-03-11 | 0.19 | $0.20 | — |
| 2026-03-10 | 0.19 | $0.20 | — |
| 2026-03-09 | 0.19 | $0.20 | — |
| 2026-03-06 | 0.19 | $0.20 | — |
| 2026-03-05 | 0.19 | $0.20 | — |
| 2026-03-04 | 0.19 | $0.20 | — |
| 2026-03-03 | 0.19 | $0.20 | — |
| 2026-03-02 | 0.19 | $0.20 | — |
| 2026-02-27 | 0.19 | $0.20 | — |
| 2026-02-26 | 0.19 | $0.20 | — |
| 2026-02-25 | 0.18 | $0.20 | 5200 |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.19 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | — |
| 2026-02-11 | 0.19 | $0.18 | — |
| 2026-02-10 | 0.19 | $0.18 | — |
| 2026-02-09 | 0.19 | $0.18 | — |
| 2026-02-06 | 0.19 | $0.18 | — |
| 2026-02-05 | 0.19 | $0.18 | 7800 |
| 2026-02-04 | 0.19 | $0.18 | 7800 |
| 2026-02-03 | 0.19 | $0.18 | 7800 |
| 2026-02-02 | 0.19 | $0.18 | — |
| 2026-01-30 | 0.19 | $0.18 | 10800 |
| 2026-01-29 | 0.20 | $0.18 | 1500 |
| 2026-01-28 | 0.20 | $0.18 | 1500 |
| 2026-01-27 | 0.20 | $0.18 | 1500 |
| 2026-01-26 | 0.20 | $0.18 | 1500 |
| 2026-01-23 | 0.20 | $0.18 | 1500 |
| 2026-01-22 | 0.21 | $0.18 | 1500 |
| 2026-01-21 | 0.21 | $0.18 | 1500 |
| 2026-01-20 | 0.21 | $0.18 | 1500 |
| 2026-01-16 | 0.21 | $0.18 | 1500 |
| 2026-01-15 | 0.22 | $0.18 | 1500 |
| 2026-01-14 | 0.22 | $0.18 | 1500 |
| 2026-01-13 | 0.23 | $0.18 | 1500 |
| 2026-01-12 | 0.23 | $0.18 | 1500 |
| 2026-01-09 | 0.24 | $0.18 | 1500 |
| 2026-01-08 | 0.24 | $0.18 | 1500 |
| 2026-01-07 | 0.25 | $0.18 | 1500 |
| 2026-01-06 | 0.26 | $0.18 | — |
| 2026-01-05 | 0.26 | $0.18 | 1500 |
| 2026-01-02 | 0.27 | $0.18 | 1500 |
| 2025-12-31 | 0.28 | $0.18 | 1500 |
| 2025-12-30 | 0.29 | $0.18 | 1500 |
| 2025-12-29 | 0.30 | $0.18 | 1500 |
| 2025-12-26 | 0.32 | $0.18 | 1500 |
| 2025-12-24 | 0.33 | $0.18 | — |
| 2025-12-23 | 0.35 | $0.18 | 3100 |
| 2025-12-22 | 0.37 | $0.27 | 1500 |
| 2025-12-19 | 0.38 | $0.21 | 4200 |
| 2025-12-18 | 0.39 | $0.23 | 3900 |
| 2025-12-17 | 0.41 | $0.35 | 440 |
| 2025-12-16 | 0.42 | $0.35 | 440 |
| 2025-12-15 | 0.42 | $0.35 | — |
| 2025-12-12 | 0.43 | $0.35 | 200 |
| 2025-12-11 | 0.44 | $0.21 | 440 |
| 2025-12-10 | 0.46 | $0.29 | — |
| 2025-12-09 | 0.48 | $0.28 | 5150 |
| 2025-12-08 | 0.50 | $0.24 | 5150 |
| 2025-12-05 | 0.53 | $0.24 | 5150 |
| 2025-12-04 | 0.56 | $0.24 | 5150 |
| 2025-12-03 | 0.60 | $0.21 | 5150 |
| 2025-12-02 | 0.64 | $0.21 | 10000 |
| 2025-12-01 | 0.68 | $0.29 | 150 |
| 2025-11-28 | 0.72 | $0.27 | 200 |
| 2025-11-26 | 0.77 | $0.27 | 7678 |
| 2025-11-25 | 0.82 | $0.27 | 5000 |
| 2025-11-24 | 0.88 | $0.26 | 18818 |
| 2025-11-21 | 0.95 | $0.25 | 41609 |
| 2025-11-20 | 1.02 | $0.79 | 4600 |
| 2025-11-19 | 1.04 | $1.01 | 14300 |
| 2025-11-18 | 1.05 | $2.00 | 26601 |
| 2025-11-17 | 0.95 | $2.30 | 13329 |
| 2025-11-14 | 0.80 | $2.25 | 74800 |
| 2025-11-13 | 0.65 | $1.04 | 25628 |
| 2025-11-12 | 0.61 | $1.30 | 22500 |
| 2025-11-11 | 0.54 | $1.04 | 200 |
| 2025-11-10 | 0.49 | $1.09 | 2330 |
| 2025-11-07 | 0.42 | $0.95 | 1200 |
| 2025-11-06 | 0.37 | $1.00 | 5600 |
| 2025-11-05 | 0.30 | $0.67 | 2823 |
| 2025-11-04 | 0.26 | $0.55 | 12105 |
| 2025-11-03 | 0.23 | $0.78 | 66400 |
| 2025-10-31 | 0.17 | $0.17 | 2500 |
| 2025-10-30 | 0.17 | $0.17 | 2500 |
| 2025-10-29 | 0.17 | $0.17 | 2500 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.18 | $0.17 | — |
| 2025-10-15 | 0.18 | $0.17 | 4000 |
| 2025-10-14 | 0.18 | $0.17 | — |
| 2025-10-13 | 0.18 | $0.17 | — |
| 2025-10-10 | 0.18 | $0.17 | — |
| 2025-10-09 | 0.18 | $0.17 | — |
| 2025-10-08 | 0.18 | $0.17 | — |
| 2025-10-07 | 0.18 | $0.17 | — |
| 2025-10-06 | 0.18 | $0.17 | — |
| 2025-10-03 | 0.18 | $0.17 | — |
| 2025-10-02 | 0.18 | $0.17 | — |
| 2025-10-01 | 0.18 | $0.17 | — |
| 2025-09-30 | 0.18 | $0.17 | — |
| 2025-09-29 | 0.18 | $0.17 | 4200 |
| 2025-09-26 | 0.18 | $0.17 | — |
| 2025-09-25 | 0.19 | $0.17 | — |
| 2025-09-24 | 0.19 | $0.17 | — |
| 2025-09-23 | 0.19 | $0.17 | — |
| 2025-09-22 | 0.19 | $0.17 | 4200 |
| 2025-09-19 | 0.19 | $0.17 | — |
| 2025-09-18 | 0.19 | $0.17 | — |
| 2025-09-17 | 0.20 | $0.17 | 4200 |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 3555 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 3555 |
| 2025-08-29 | 0.20 | $0.20 | 3555 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 3555 |
| 2025-08-21 | 0.20 | $0.20 | 3555 |
| 2025-08-20 | 0.20 | $0.20 | 3555 |
| 2025-08-19 | 0.20 | $0.20 | 3555 |
| 2025-08-18 | 0.20 | $0.20 | 3600 |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2500 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 2500 |
| 2025-07-18 | 0.20 | $0.20 | 2500 |
| 2025-07-17 | 0.20 | $0.20 | 2500 |
| 2025-07-16 | 0.20 | $0.20 | 2500 |
| 2025-07-15 | 0.20 | $0.20 | 2500 |
| 2025-07-14 | 0.20 | $0.20 | 2500 |
| 2025-07-11 | 0.20 | $0.20 | 2500 |
| 2025-07-10 | 0.20 | $0.20 | 2500 |
| 2025-07-09 | 0.20 | $0.20 | 2500 |
| 2025-07-08 | 0.20 | $0.20 | 2500 |
| 2025-07-07 | 0.20 | $0.20 | 2500 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 2500 |
| 2025-07-01 | 0.20 | $0.20 | 526 |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | 1428 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.21 | $0.20 | — |
| 2025-06-18 | 0.21 | $0.20 | — |
| 2025-06-17 | 0.21 | $0.20 | — |
| 2025-06-16 | 0.21 | $0.20 | — |
| 2025-06-13 | 0.21 | $0.20 | — |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.21 | $0.20 | — |
| 2025-06-03 | 0.21 | $0.20 | — |
| 2025-06-02 | 0.21 | $0.20 | — |
| 2025-05-30 | 0.21 | $0.20 | — |
| 2025-05-29 | 0.22 | $0.20 | — |
| 2025-05-28 | 0.22 | $0.20 | — |
| 2025-05-27 | 0.22 | $0.20 | 2500 |
| 2025-05-23 | 0.22 | $0.20 | — |
| 2025-05-22 | 0.22 | $0.20 | — |
| 2025-05-21 | 0.23 | $0.20 | — |
| 2025-05-20 | 0.23 | $0.20 | — |
| 2025-05-19 | 0.23 | $0.20 | — |
| 2025-05-16 | 0.23 | $0.20 | — |
| 2025-05-15 | 0.24 | $0.20 | — |
| 2025-05-14 | 0.24 | $0.20 | — |
| 2025-05-13 | 0.24 | $0.20 | — |
| 2025-05-12 | 0.25 | $0.20 | 5500 |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | 2500 |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.26 | $0.25 | — |
| 2025-05-02 | 0.26 | $0.25 | — |
| 2025-05-01 | 0.26 | $0.25 | — |
| 2025-04-30 | 0.26 | $0.25 | — |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.26 | $0.25 | — |
| 2025-04-25 | 0.26 | $0.25 | — |
| 2025-04-24 | 0.26 | $0.25 | 1000 |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.26 | $0.26 | — |
| 2025-04-17 | 0.26 | $0.26 | — |
| 2025-04-16 | 0.25 | $0.26 | 400 |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 500 |
| 2025-04-07 | 0.25 | $0.25 | 500 |
| 2025-04-04 | 0.25 | $0.25 | 500 |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | 500 |
| 2025-04-01 | 0.26 | $0.25 | 500 |
| 2025-03-31 | 0.26 | $0.25 | 500 |
| 2025-03-28 | 0.26 | $0.25 | 500 |
| 2025-03-27 | 0.26 | $0.25 | 500 |
| 2025-03-26 | 0.26 | $0.25 | 500 |
| 2025-03-25 | 0.26 | $0.25 | — |
| 2025-03-24 | 0.26 | $0.25 | 500 |
| 2025-03-21 | 0.26 | $0.25 | 500 |
| 2025-03-20 | 0.26 | $0.25 | 500 |
| 2025-03-19 | 0.26 | $0.25 | — |
| 2025-03-18 | 0.26 | $0.25 | 500 |
| 2025-03-17 | 0.26 | $0.25 | — |
| 2025-03-14 | 0.26 | $0.25 | 500 |
| 2025-03-13 | 0.26 | $0.25 | 500 |
| 2025-03-12 | 0.26 | $0.25 | — |
| 2025-03-11 | 0.26 | $0.25 | 500 |
| 2025-03-10 | 0.26 | $0.25 | 500 |
| 2025-03-07 | 0.26 | $0.25 | 500 |
| 2025-03-06 | 0.27 | $0.25 | — |
| 2025-03-05 | 0.27 | $0.25 | — |
| 2025-03-04 | 0.27 | $0.25 | 500 |
| 2025-03-03 | 0.27 | $0.25 | — |
| 2025-02-28 | 0.27 | $0.25 | 500 |
| 2025-02-27 | 0.27 | $0.26 | 671 |
| 2025-02-26 | 0.27 | $0.26 | 671 |
| 2025-02-25 | 0.28 | $0.26 | — |
| 2025-02-24 | 0.28 | $0.26 | — |
| 2025-02-21 | 0.28 | $0.26 | — |
| 2025-02-20 | 0.28 | $0.26 | — |
| 2025-02-19 | 0.28 | $0.26 | 1000 |
| 2025-02-18 | 0.28 | $0.28 | 671 |
| 2025-02-14 | 0.28 | $0.28 | — |
| 2025-02-13 | 0.28 | $0.28 | 671 |
| 2025-02-12 | 0.28 | $0.28 | 2700 |
| 2025-02-11 | 0.28 | $0.28 | 671 |
| 2025-02-10 | 0.29 | $0.28 | 671 |
| 2025-02-07 | 0.29 | $0.28 | 671 |
| 2025-02-06 | 0.29 | $0.28 | — |
| 2025-02-05 | 0.29 | $0.28 | 671 |
| 2025-02-04 | 0.29 | $0.28 | — |
| 2025-02-03 | 0.29 | $0.28 | — |
| 2025-01-31 | 0.29 | $0.28 | — |
| 2025-01-30 | 0.29 | $0.28 | — |
| 2025-01-29 | 0.29 | $0.28 | — |
| 2025-01-28 | 0.30 | $0.28 | 671 |
| 2025-01-27 | 0.30 | $0.28 | — |
| 2025-01-24 | 0.30 | $0.28 | — |
| 2025-01-23 | 0.30 | $0.28 | 671 |
| 2025-01-22 | 0.31 | $0.28 | 2500 |
| 2025-01-21 | 0.31 | $0.29 | — |
| 2025-01-17 | 0.31 | $0.29 | — |
| 2025-01-16 | 0.31 | $0.29 | — |
| 2025-01-15 | 0.32 | $0.29 | 671 |
| 2025-01-14 | 0.32 | $0.29 | — |
| 2025-01-13 | 0.32 | $0.29 | 671 |
| 2025-01-10 | 0.33 | $0.29 | 671 |
| 2025-01-08 | 0.33 | $0.29 | 3800 |
| 2025-01-07 | 0.34 | $0.25 | 100 |
| 2025-01-06 | 0.34 | $0.25 | — |
| 2025-01-03 | 0.35 | $0.25 | 100 |
| 2025-01-02 | 0.37 | $0.25 | 100 |
| 2024-12-31 | 0.38 | $0.47 | 6579 |
| 2024-12-30 | 0.37 | $0.47 | 6579 |
| 2024-12-27 | 0.36 | $0.47 | 6579 |
| 2024-12-26 | 0.35 | $0.47 | — |
| 2024-12-24 | 0.33 | $0.47 | 6579 |
| 2024-12-23 | 0.32 | $0.47 | — |
| 2024-12-20 | 0.30 | $0.47 | 6579 |
| 2024-12-19 | 0.28 | $0.47 | 100 |
| 2024-12-18 | 0.27 | $0.26 | 6579 |
| 2024-12-17 | 0.27 | $0.26 | 6579 |
| 2024-12-16 | 0.27 | $0.26 | 6579 |
| 2024-12-13 | 0.27 | $0.26 | 6579 |
| 2024-12-12 | 0.27 | $0.26 | — |
| 2024-12-11 | 0.27 | $0.26 | 6579 |
| 2024-12-10 | 0.27 | $0.26 | — |
| 2024-12-09 | 0.27 | $0.26 | 6579 |
| 2024-12-06 | 0.27 | $0.25 | 6579 |
| 2024-12-05 | 0.27 | $0.25 | — |
| 2024-12-04 | 0.28 | $0.25 | 6579 |
| 2024-12-03 | 0.28 | $0.25 | — |
| 2024-12-02 | 0.28 | $0.25 | 6579 |
| 2024-11-29 | 0.29 | $0.25 | 6579 |
| 2024-11-27 | 0.29 | $0.25 | 6579 |
| 2024-11-26 | 0.29 | $0.25 | — |
| 2024-11-25 | 0.30 | $0.25 | 6579 |
| 2024-11-22 | 0.30 | $0.25 | 6579 |
| 2024-11-21 | 0.31 | $0.25 | 6579 |
| 2024-11-20 | 0.31 | $0.25 | — |
| 2024-11-19 | 0.32 | $0.25 | — |
| 2024-11-18 | 0.33 | $0.25 | 6579 |
| 2024-11-15 | 0.34 | $0.25 | — |
| 2024-11-14 | 0.35 | $0.25 | — |
| 2024-11-13 | 0.36 | $0.25 | — |
| 2024-11-12 | 0.37 | $0.25 | 6579 |
| 2024-11-11 | 0.38 | $0.34 | — |
| 2024-11-08 | 0.38 | $0.34 | 6579 |
| 2024-11-07 | 0.39 | $0.34 | — |
| 2024-11-06 | 0.39 | $0.34 | 6579 |
| 2024-11-05 | 0.40 | $0.34 | 6579 |
| 2024-11-04 | 0.40 | $0.34 | 6579 |
| 2024-11-01 | 0.41 | $0.34 | — |
| 2024-10-31 | 0.42 | $0.34 | — |
| 2024-10-30 | 0.43 | $0.34 | 6579 |
| 2024-10-29 | 0.43 | $0.34 | 25800 |
| 2024-10-28 | 0.44 | $0.37 | 8800 |
| 2024-10-25 | 0.45 | $0.40 | 23400 |
| 2024-10-24 | 0.46 | $0.40 | — |
| 2024-10-23 | 0.46 | $0.40 | — |
| 2024-10-22 | 0.47 | $0.40 | — |
| 2024-10-21 | 0.48 | $0.40 | 23400 |
| 2024-10-18 | 0.48 | $0.40 | — |
| 2024-10-17 | 0.49 | $0.40 | — |
| 2024-10-16 | 0.50 | $0.40 | — |
| 2024-10-15 | 0.51 | $0.40 | 23400 |
| 2024-10-14 | 0.53 | $0.40 | 23400 |
| 2024-10-11 | 0.54 | $0.40 | 23400 |
| 2024-10-10 | 0.55 | $0.50 | 23400 |
| 2024-10-09 | 0.56 | $0.50 | 23400 |
| 2024-10-08 | 0.57 | $0.50 | 23400 |
| 2024-10-07 | 0.57 | $0.50 | — |
| 2024-10-04 | 0.58 | $0.50 | 23400 |
| 2024-10-03 | 0.59 | $0.50 | 23400 |
| 2024-10-02 | 0.60 | $0.50 | — |
| 2024-10-01 | 0.61 | $0.50 | 23400 |
| 2024-09-30 | 0.62 | $0.50 | 23400 |
| 2024-09-27 | 0.63 | $0.50 | — |
| 2024-09-26 | 0.65 | $0.50 | — |
| 2024-09-25 | 0.66 | $0.50 | — |
| 2024-09-24 | 0.68 | $0.50 | — |
| 2024-09-23 | 0.70 | $0.50 | 23400 |
| 2024-09-20 | 0.72 | $0.51 | 25700 |
| 2024-09-19 | 0.74 | $0.71 | 7540 |
| 2024-09-18 | 0.75 | $0.85 | 2000 |
| 2024-09-17 | 0.73 | $0.99 | 200 |
| 2024-09-16 | 0.71 | $0.99 | 820 |
| 2024-09-13 | 0.68 | $1.07 | — |
| 2024-09-12 | 0.64 | $1.07 | 4400 |
| 2024-09-11 | 0.59 | $1.01 | 1100 |
| 2024-09-10 | 0.55 | $1.10 | 43521 |
| 2024-09-09 | 0.49 | $1.10 | 21000 |
| 2024-09-06 | 0.42 | $1.15 | 14226 |
| 2024-09-05 | 0.35 | $0.65 | 8004 |
| 2024-09-04 | 0.32 | $0.75 | 14005 |
| 2024-09-03 | 0.27 | $0.40 | 9445 |
| 2024-08-30 | 0.26 | $0.43 | — |
| 2024-08-29 | 0.24 | $0.43 | 300 |
| 2024-08-28 | 0.22 | $0.44 | 3845 |
| 2024-08-27 | 0.20 | $0.44 | 1100 |
| 2024-08-26 | 0.17 | $0.16 | — |
| 2024-08-23 | 0.17 | $0.16 | 3000 |
| 2024-08-22 | 0.17 | $0.16 | 3000 |
| 2024-08-21 | 0.17 | $0.16 | 3000 |
| 2024-08-20 | 0.17 | $0.16 | 3000 |
| 2024-08-19 | 0.18 | $0.16 | 3000 |
| 2024-08-16 | 0.18 | $0.16 | 3000 |
| 2024-08-15 | 0.18 | $0.16 | 2500 |
| 2024-08-14 | 0.18 | $0.16 | 2500 |
| 2024-08-13 | 0.18 | $0.16 | 2500 |
| 2024-08-12 | 0.18 | $0.16 | — |
| 2024-08-09 | 0.19 | $0.16 | 2500 |
| 2024-08-08 | 0.19 | $0.16 | 2500 |
| 2024-08-07 | 0.19 | $0.16 | 2500 |
| 2024-08-06 | 0.20 | $0.16 | 2500 |
| 2024-08-05 | 0.20 | $0.16 | 2500 |
| 2024-08-02 | 0.21 | $0.16 | 2500 |
| 2024-08-01 | 0.21 | $0.16 | 2500 |
| 2024-07-31 | 0.22 | $0.16 | 2500 |
| 2024-07-30 | 0.22 | $0.16 | — |
| 2024-07-29 | 0.23 | $0.16 | — |
| 2024-07-26 | 0.23 | $0.16 | — |
| 2024-07-25 | 0.24 | $0.16 | — |
| 2024-07-24 | 0.25 | $0.16 | — |
| 2024-07-23 | 0.26 | $0.16 | 2500 |
| 2024-07-22 | 0.27 | $0.16 | 3000 |
| 2024-07-19 | 0.28 | $0.25 | 3000 |
| 2024-07-03 | 0.29 | $0.27 | 1800 |
| 2024-07-02 | 0.29 | $0.30 | 2500 |
| 2024-07-01 | 0.29 | $0.30 | 7402 |
| 2024-06-27 | 0.29 | $0.25 | 8250 |
| 2024-06-26 | 0.29 | $0.39 | 4550 |
| 2024-06-25 | 0.28 | $0.30 | 200 |
| 2024-06-17 | 0.28 | $0.35 | 5600 |
| 2024-06-07 | 0.27 | $0.25 | 7500 |
| 2024-05-29 | 0.27 | $0.25 | 5000 |
| 2024-05-23 | 0.27 | $0.26 | 150 |
| 2024-05-21 | 0.27 | $0.26 | 1807 |
| 2024-05-15 | 0.28 | $0.44 | 5481 |
| 2024-05-13 | 0.26 | $0.44 | 2800 |
| 2024-05-10 | 0.24 | $0.48 | 13888 |
| 2024-05-09 | 0.21 | $0.49 | 722 |
| 2024-05-08 | 0.18 | $0.40 | 10953 |
| 2024-05-06 | 0.16 | $0.30 | 28466 |
| 2024-05-03 | 0.15 | $0.23 | 69266 |
| 2024-04-19 | 0.14 | $0.14 | 1428 |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | 1000 |
| 2024-02-23 | 0.14 | $0.12 | — |
| 2024-02-22 | 0.14 | $0.12 | — |
| 2024-02-21 | 0.14 | $0.12 | — |
| 2023-06-23 | 0.14 | $0.12 | 4106 |
| 2023-06-22 | 0.15 | $0.14 | — |
| 2023-06-21 | 0.15 | $0.14 | — |
| 2023-06-20 | 0.15 | $0.14 | — |
| 2023-06-16 | 0.15 | $0.14 | 5000 |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | 2500 |
| 2023-05-17 | 0.15 | $0.14 | — |
| 2023-05-16 | 0.15 | $0.14 | — |
| 2023-05-15 | 0.15 | $0.14 | — |
| 2023-05-12 | 0.15 | $0.14 | — |
| 2023-05-11 | 0.15 | $0.14 | — |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | — |
| 2023-05-08 | 0.15 | $0.14 | — |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.16 | $0.14 | — |
| 2023-05-02 | 0.16 | $0.14 | — |
| 2023-05-01 | 0.16 | $0.14 | — |
| 2023-04-28 | 0.16 | $0.14 | — |
| 2023-04-27 | 0.16 | $0.14 | — |
| 2023-04-26 | 0.17 | $0.14 | — |
| 2023-04-25 | 0.17 | $0.14 | — |
| 2023-04-24 | 0.17 | $0.14 | — |
| 2023-04-21 | 0.18 | $0.14 | — |
| 2023-04-20 | 0.18 | $0.14 | — |
| 2023-04-19 | 0.18 | $0.14 | 5500 |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | — |
| 2023-03-23 | 0.18 | $0.19 | — |
| 2023-03-22 | 0.18 | $0.19 | — |
| 2023-03-21 | 0.18 | $0.19 | — |
| 2023-03-20 | 0.18 | $0.19 | — |
| 2023-03-17 | 0.18 | $0.19 | — |
| 2023-03-16 | 0.18 | $0.19 | — |
| 2023-03-15 | 0.18 | $0.19 | — |
| 2023-03-14 | 0.18 | $0.19 | — |
| 2023-03-13 | 0.17 | $0.19 | 400 |
| 2023-03-10 | 0.17 | $0.19 | — |
| 2023-03-09 | 0.17 | $0.19 | — |
| 2023-03-08 | 0.17 | $0.19 | — |
| 2023-03-07 | 0.17 | $0.19 | — |
| 2023-03-06 | 0.17 | $0.19 | — |
| 2023-03-03 | 0.16 | $0.19 | — |
| 2023-03-02 | 0.16 | $0.19 | — |
| 2023-03-01 | 0.16 | $0.19 | — |
| 2023-02-28 | 0.15 | $0.19 | — |
| 2023-02-27 | 0.15 | $0.19 | — |
| 2023-02-24 | 0.15 | $0.19 | — |
| 2023-02-23 | 0.14 | $0.19 | — |
| 2023-02-22 | 0.14 | $0.19 | — |
| 2023-02-21 | 0.13 | $0.19 | 1995 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.12 | $0.13 | — |
| 2023-02-08 | 0.12 | $0.13 | — |
| 2023-02-07 | 0.12 | $0.13 | — |
| 2023-02-06 | 0.12 | $0.13 | — |
| 2023-02-03 | 0.12 | $0.13 | — |
| 2023-02-02 | 0.12 | $0.13 | — |
| 2023-02-01 | 0.12 | $0.13 | — |
| 2023-01-31 | 0.12 | $0.13 | 2100 |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | 5000 |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | 250 |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | 100 |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | 513 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.13 | $0.12 | — |
| 2022-05-03 | 0.13 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | — |
| 2022-04-29 | 0.13 | $0.12 | — |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | — |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | 1400 |
| 2022-04-20 | 0.13 | $0.12 | — |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | 17000 |
| 2022-04-14 | 0.13 | $0.15 | — |
| 2022-04-13 | 0.13 | $0.15 | — |
| 2022-04-12 | 0.13 | $0.15 | — |
| 2022-04-11 | 0.13 | $0.15 | 858 |
| 2022-04-08 | 0.13 | $0.17 | 17500 |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | 2500 |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.11 | $0.12 | — |
| 2022-03-15 | 0.11 | $0.12 | — |
| 2022-03-14 | 0.11 | $0.12 | 22400 |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | 2324 |
| 2022-02-16 | 0.11 | $0.08 | — |
| 2022-02-15 | 0.11 | $0.08 | — |
| 2022-02-14 | 0.12 | $0.08 | — |
| 2022-02-11 | 0.12 | $0.08 | — |
| 2022-02-10 | 0.13 | $0.08 | — |
| 2022-02-09 | 0.13 | $0.08 | — |
| 2022-02-08 | 0.14 | $0.08 | 300 |
| 2022-02-07 | 0.14 | $0.18 | 300 |
| 2022-02-04 | 0.14 | $0.13 | 2500 |
| 2022-02-03 | 0.14 | $0.11 | — |
| 2022-02-02 | 0.14 | $0.11 | — |
| 2022-02-01 | 0.15 | $0.11 | — |
| 2022-01-31 | 0.15 | $0.11 | — |
| 2022-01-28 | 0.15 | $0.11 | 14587 |
| 2022-01-27 | 0.16 | $0.11 | — |
| 2022-01-26 | 0.16 | $0.11 | — |
| 2022-01-25 | 0.17 | $0.11 | 1000 |
| 2022-01-24 | 0.18 | $0.20 | — |
| 2022-01-21 | 0.17 | $0.20 | — |
| 2022-01-20 | 0.17 | $0.20 | — |
| 2022-01-19 | 0.17 | $0.20 | — |
| 2022-01-18 | 0.17 | $0.20 | — |
| 2022-01-14 | 0.16 | $0.20 | — |
| 2022-01-13 | 0.16 | $0.20 | — |
| 2022-01-12 | 0.16 | $0.20 | — |
| 2022-01-11 | 0.15 | $0.20 | — |
| 2022-01-10 | 0.15 | $0.20 | — |
| 2022-01-07 | 0.15 | $0.20 | 513 |
| 2022-01-06 | 0.14 | $0.11 | — |
| 2022-01-05 | 0.14 | $0.11 | — |
| 2022-01-04 | 0.15 | $0.11 | — |
| 2022-01-03 | 0.15 | $0.11 | — |
| 2021-12-31 | 0.15 | $0.11 | — |
| 2021-12-30 | 0.16 | $0.11 | 100 |
| 2021-12-29 | 0.16 | $0.15 | — |
| 2021-12-28 | 0.16 | $0.15 | — |
| 2021-12-27 | 0.17 | $0.15 | — |
| 2021-12-23 | 0.17 | $0.15 | — |
| 2021-12-22 | 0.17 | $0.15 | — |
| 2021-12-21 | 0.17 | $0.15 | — |
| 2021-12-20 | 0.17 | $0.15 | — |
| 2021-12-17 | 0.18 | $0.15 | — |
| 2021-12-16 | 0.18 | $0.15 | — |
| 2021-12-15 | 0.18 | $0.15 | — |
| 2021-12-14 | 0.18 | $0.15 | — |
| 2021-12-13 | 0.19 | $0.15 | — |
| 2021-12-10 | 0.19 | $0.15 | 7500 |
| 2021-12-09 | 0.20 | $0.19 | — |
| 2021-12-08 | 0.20 | $0.19 | — |
| 2021-12-07 | 0.20 | $0.19 | — |
| 2021-12-06 | 0.20 | $0.19 | — |
| 2021-12-03 | 0.20 | $0.19 | 250 |
| 2021-12-02 | 0.20 | $0.18 | — |
| 2021-12-01 | 0.21 | $0.18 | — |
| 2021-11-30 | 0.21 | $0.18 | 5000 |
| 2021-11-29 | 0.21 | $0.20 | — |
| 2021-11-26 | 0.22 | $0.20 | — |
| 2021-11-24 | 0.22 | $0.20 | — |
| 2021-11-23 | 0.22 | $0.20 | — |
| 2021-11-22 | 0.22 | $0.20 | — |
| 2021-11-19 | 0.22 | $0.20 | — |
| 2021-11-18 | 0.22 | $0.20 | — |
| 2021-11-17 | 0.23 | $0.20 | — |
| 2021-11-16 | 0.23 | $0.20 | 15000 |
| 2021-11-15 | 0.23 | $0.16 | — |
| 2021-11-12 | 0.24 | $0.16 | — |
| 2021-11-11 | 0.25 | $0.16 | 5000 |
| 2021-11-10 | 0.26 | $0.20 | 7520 |
| 2021-11-09 | 0.27 | $0.30 | — |
| 2021-11-08 | 0.26 | $0.30 | — |
| 2021-11-05 | 0.26 | $0.30 | — |
| 2021-11-04 | 0.25 | $0.30 | — |
| 2021-11-03 | 0.25 | $0.30 | — |
| 2021-11-02 | 0.24 | $0.30 | 6000 |
| 2021-11-01 | 0.24 | $0.20 | — |
| 2021-10-29 | 0.24 | $0.20 | — |
| 2021-10-28 | 0.25 | $0.20 | 1000 |
| 2021-10-27 | 0.25 | $0.20 | — |
| 2021-10-26 | 0.26 | $0.20 | 5100 |
| 2021-10-25 | 0.26 | $0.20 | 2500 |
| 2021-10-22 | 0.27 | $0.20 | 800 |
| 2021-10-21 | 0.28 | $0.20 | 24005 |
| 2021-10-20 | 0.28 | $0.20 | — |
| 2021-10-19 | 0.29 | $0.20 | — |
| 2021-10-18 | 0.30 | $0.20 | — |
| 2021-10-15 | 0.31 | $0.20 | — |
| 2021-10-14 | 0.32 | $0.20 | — |
| 2021-10-13 | 0.34 | $0.20 | — |
| 2021-10-12 | 0.35 | $0.20 | — |
| 2021-10-11 | 0.37 | $0.20 | — |
| 2021-10-08 | 0.38 | $0.20 | — |
| 2021-10-07 | 0.40 | $0.20 | — |
| 2021-10-06 | 0.43 | $0.20 | — |
| 2021-10-05 | 0.45 | $0.20 | 1000 |
| 2021-10-04 | 0.48 | $0.20 | — |
| 2021-10-01 | 0.50 | $0.20 | 2000 |
| 2021-09-30 | 0.54 | $0.30 | 7309 |
| 2021-09-29 | 0.56 | $0.19 | 9790 |
| 2021-09-28 | 0.60 | $0.11 | 87428 |
| 2021-09-27 | 0.65 | $0.15 | 12500 |
| 2021-09-24 | 0.70 | $0.75 | — |
| 2021-09-23 | 0.70 | $0.75 | — |
| 2021-09-22 | 0.69 | $0.75 | — |
| 2021-09-21 | 0.69 | $0.75 | — |
| 2021-09-20 | 0.68 | $0.75 | — |
| 2021-09-17 | 0.68 | $0.75 | — |
| 2021-09-16 | 0.67 | $0.75 | — |
| 2021-09-15 | 0.66 | $0.75 | — |
| 2021-09-14 | 0.65 | $0.75 | — |
| 2021-09-13 | 0.64 | $0.75 | — |
| 2021-09-10 | 0.63 | $0.75 | — |
| 2021-09-09 | 0.61 | $0.75 | — |
| 2021-09-08 | 0.60 | $0.75 | — |
| 2021-09-07 | 0.58 | $0.75 | — |
| 2021-09-03 | 0.57 | $0.75 | — |
| 2021-09-02 | 0.55 | $0.75 | — |
| 2021-09-01 | 0.53 | $0.75 | — |
| 2021-08-31 | 0.50 | $0.75 | — |
| 2021-08-30 | 0.48 | $0.75 | 200 |
| 2021-08-27 | 0.45 | $0.75 | — |
| 2021-08-26 | 0.42 | $0.75 | 10100 |
| 2021-08-25 | 0.38 | $0.45 | — |
| 2021-08-24 | 0.37 | $0.45 | — |
| 2021-08-23 | 0.36 | $0.45 | — |
| 2021-08-20 | 0.36 | $0.45 | — |
| 2021-08-19 | 0.35 | $0.45 | — |
| 2021-08-18 | 0.34 | $0.45 | — |
| 2021-08-17 | 0.32 | $0.45 | — |
| 2021-08-16 | 0.31 | $0.45 | — |
| 2021-08-13 | 0.29 | $0.45 | — |
| 2021-08-12 | 0.28 | $0.45 | — |
| 2021-08-11 | 0.26 | $0.45 | — |
| 2021-08-10 | 0.24 | $0.45 | — |
| 2021-08-09 | 0.22 | $0.45 | 200 |
| 2021-08-06 | 0.19 | $0.31 | — |
| 2021-08-05 | 0.18 | $0.31 | — |
| 2021-08-04 | 0.17 | $0.31 | 2500 |
| 2021-08-03 | 0.15 | $0.25 | — |
| 2021-08-02 | 0.14 | $0.25 | — |
| 2021-07-30 | 0.13 | $0.25 | 3508 |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.21
2026-07-17
Close Price
$0.21
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.23
Maximum
1.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.21 | $0.21 | 3000 |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.21 | $0.21 | 3000 |
| 2026-07-14 | 0.21 | $0.21 | 3000 |
| 2026-07-13 | 0.21 | $0.21 | 3000 |
| 2026-07-10 | 0.21 | $0.21 | 3000 |
| 2026-07-09 | 0.21 | $0.21 | 3000 |
| 2026-07-08 | 0.21 | $0.21 | 3000 |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | 3000 |
| 2026-07-02 | 0.21 | $0.21 | 3000 |
| 2026-07-01 | 0.21 | $0.21 | 3000 |
| 2026-06-30 | 0.21 | $0.21 | 3000 |
| 2026-06-29 | 0.21 | $0.21 | 3000 |
| 2026-06-26 | 0.20 | $0.21 | 3000 |
| 2026-06-25 | 0.20 | $0.21 | 3000 |
| 2026-06-24 | 0.20 | $0.21 | 3000 |
| 2026-06-23 | 0.20 | $0.21 | 3000 |
| 2026-06-22 | 0.19 | $0.21 | 3000 |
| 2026-06-18 | 0.19 | $0.21 | 3000 |
| 2026-06-17 | 0.19 | $0.24 | 3000 |
| 2026-06-16 | 0.18 | $0.24 | 3000 |
| 2026-06-15 | 0.18 | $0.24 | 7005 |
| 2026-06-12 | 0.17 | $0.17 | 5000 |
| 2026-06-11 | 0.17 | $0.17 | 5000 |
| 2026-06-10 | 0.17 | $0.17 | — |
| 2026-06-09 | 0.17 | $0.17 | — |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 5000 |
| 2026-06-04 | 0.17 | $0.17 | — |
| 2026-06-03 | 0.17 | $0.17 | 5000 |
| 2026-06-02 | 0.17 | $0.17 | 5000 |
| 2026-06-01 | 0.17 | $0.17 | 5000 |
| 2026-05-29 | 0.17 | $0.17 | 5000 |
| 2026-05-28 | 0.17 | $0.17 | 5000 |
| 2026-05-27 | 0.17 | $0.17 | 5000 |
| 2026-05-26 | 0.17 | $0.17 | 5000 |
| 2026-05-22 | 0.17 | $0.17 | 5000 |
| 2026-05-21 | 0.17 | $0.17 | 5000 |
| 2026-05-20 | 0.17 | $0.17 | 5000 |
| 2026-05-19 | 0.17 | $0.17 | 5000 |
| 2026-05-18 | 0.17 | $0.17 | 5000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 5000 |
| 2026-05-13 | 0.17 | $0.17 | 5000 |
| 2026-05-12 | 0.17 | $0.17 | 5000 |
| 2026-05-11 | 0.17 | $0.17 | 5000 |
| 2026-05-08 | 0.17 | $0.17 | 5000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 5000 |
| 2026-05-05 | 0.17 | $0.17 | 5000 |
| 2026-05-04 | 0.17 | $0.17 | 5000 |
| 2026-05-01 | 0.17 | $0.17 | 5000 |
| 2026-04-30 | 0.17 | $0.17 | 5000 |
| 2026-04-29 | 0.17 | $0.17 | 5000 |
| 2026-04-28 | 0.17 | $0.17 | 5000 |
| 2026-04-27 | 0.17 | $0.17 | 5000 |
| 2026-04-24 | 0.17 | $0.17 | 5000 |
| 2026-04-23 | 0.17 | $0.17 | 5000 |
| 2026-04-22 | 0.18 | $0.17 | 5000 |
| 2026-04-21 | 0.18 | $0.17 | 5000 |
| 2026-04-20 | 0.18 | $0.17 | — |
| 2026-04-17 | 0.18 | $0.17 | 5000 |
| 2026-04-16 | 0.19 | $0.17 | 5000 |
| 2026-04-15 | 0.19 | $0.17 | 5000 |
| 2026-04-14 | 0.19 | $0.17 | 5000 |
| 2026-04-13 | 0.19 | $0.17 | 5000 |
| 2026-04-10 | 0.20 | $0.17 | 5000 |
| 2026-04-09 | 0.20 | $0.17 | 5000 |
| 2026-04-08 | 0.20 | $0.17 | — |
| 2026-04-07 | 0.21 | $0.17 | — |
| 2026-04-06 | 0.21 | $0.17 | 5000 |
| 2026-04-02 | 0.21 | $0.17 | 5000 |
| 2026-04-01 | 0.22 | $0.24 | 100 |
| 2026-03-31 | 0.22 | $0.24 | 100 |
| 2026-03-30 | 0.21 | $0.24 | — |
| 2026-03-27 | 0.21 | $0.24 | 100 |
| 2026-03-26 | 0.21 | $0.24 | — |
| 2026-03-25 | 0.20 | $0.24 | 100 |
| 2026-03-24 | 0.20 | $0.20 | — |
| 2026-03-23 | 0.20 | $0.20 | 5170 |
| 2026-03-20 | 0.20 | $0.20 | 5170 |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | 5170 |
| 2026-03-17 | 0.20 | $0.20 | — |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 5170 |
| 2026-03-12 | 0.20 | $0.20 | — |
| 2026-03-11 | 0.19 | $0.20 | — |
| 2026-03-10 | 0.19 | $0.20 | — |
| 2026-03-09 | 0.19 | $0.20 | — |
| 2026-03-06 | 0.19 | $0.20 | — |
| 2026-03-05 | 0.19 | $0.20 | — |
| 2026-03-04 | 0.19 | $0.20 | — |
| 2026-03-03 | 0.19 | $0.20 | — |
| 2026-03-02 | 0.19 | $0.20 | — |
| 2026-02-27 | 0.19 | $0.20 | — |
| 2026-02-26 | 0.18 | $0.20 | — |
| 2026-02-25 | 0.18 | $0.20 | 5200 |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 7800 |
| 2026-02-04 | 0.18 | $0.18 | 7800 |
| 2026-02-03 | 0.18 | $0.18 | 7800 |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | 10800 |
| 2026-01-29 | 0.18 | $0.18 | 1500 |
| 2026-01-28 | 0.18 | $0.18 | 1500 |
| 2026-01-27 | 0.18 | $0.18 | 1500 |
| 2026-01-26 | 0.18 | $0.18 | 1500 |
| 2026-01-23 | 0.18 | $0.18 | 1500 |
| 2026-01-22 | 0.18 | $0.18 | 1500 |
| 2026-01-21 | 0.18 | $0.18 | 1500 |
| 2026-01-20 | 0.18 | $0.18 | 1500 |
| 2026-01-16 | 0.18 | $0.18 | 1500 |
| 2026-01-15 | 0.18 | $0.18 | 1500 |
| 2026-01-14 | 0.19 | $0.18 | 1500 |
| 2026-01-13 | 0.19 | $0.18 | 1500 |
| 2026-01-12 | 0.19 | $0.18 | 1500 |
| 2026-01-09 | 0.20 | $0.18 | 1500 |
| 2026-01-08 | 0.20 | $0.18 | 1500 |
| 2026-01-07 | 0.21 | $0.18 | 1500 |
| 2026-01-06 | 0.21 | $0.18 | — |
| 2026-01-05 | 0.22 | $0.18 | 1500 |
| 2026-01-02 | 0.22 | $0.18 | 1500 |
| 2025-12-31 | 0.23 | $0.18 | 1500 |
| 2025-12-30 | 0.24 | $0.18 | 1500 |
| 2025-12-29 | 0.24 | $0.18 | 1500 |
| 2025-12-26 | 0.25 | $0.18 | 1500 |
| 2025-12-24 | 0.26 | $0.18 | — |
| 2025-12-23 | 0.27 | $0.18 | 3100 |
| 2025-12-22 | 0.28 | $0.27 | 1500 |
| 2025-12-19 | 0.28 | $0.21 | 4200 |
| 2025-12-18 | 0.28 | $0.23 | 3900 |
| 2025-12-17 | 0.29 | $0.35 | 440 |
| 2025-12-16 | 0.30 | $0.35 | 440 |
| 2025-12-15 | 0.32 | $0.35 | — |
| 2025-12-12 | 0.34 | $0.35 | 200 |
| 2025-12-11 | 0.37 | $0.21 | 440 |
| 2025-12-10 | 0.42 | $0.29 | — |
| 2025-12-09 | 0.46 | $0.28 | 5150 |
| 2025-12-08 | 0.51 | $0.24 | 5150 |
| 2025-12-05 | 0.56 | $0.24 | 5150 |
| 2025-12-04 | 0.62 | $0.24 | 5150 |
| 2025-12-03 | 0.68 | $0.21 | 5150 |
| 2025-12-02 | 0.74 | $0.21 | 10000 |
| 2025-12-01 | 0.81 | $0.29 | 150 |
| 2025-11-28 | 0.87 | $0.27 | 200 |
| 2025-11-26 | 0.93 | $0.27 | 7678 |
| 2025-11-25 | 0.99 | $0.27 | 5000 |
| 2025-11-24 | 1.05 | $0.26 | 18818 |
| 2025-11-21 | 1.11 | $0.25 | 41609 |
| 2025-11-20 | 1.17 | $0.79 | 4600 |
| 2025-11-19 | 1.18 | $1.01 | 14300 |
| 2025-11-18 | 1.16 | $2.00 | 26601 |
| 2025-11-17 | 1.04 | $2.30 | 13329 |
| 2025-11-14 | 0.88 | $2.25 | 74800 |
| 2025-11-13 | 0.71 | $1.04 | 25628 |
| 2025-11-12 | 0.66 | $1.30 | 22500 |
| 2025-11-11 | 0.58 | $1.04 | 200 |
| 2025-11-10 | 0.51 | $1.09 | 2330 |
| 2025-11-07 | 0.44 | $0.95 | 1200 |
| 2025-11-06 | 0.38 | $1.00 | 5600 |
| 2025-11-05 | 0.30 | $0.67 | 2823 |
| 2025-11-04 | 0.26 | $0.55 | 12105 |
| 2025-11-03 | 0.23 | $0.78 | 66400 |
| 2025-10-31 | 0.17 | $0.17 | 2500 |
| 2025-10-30 | 0.17 | $0.17 | 2500 |
| 2025-10-29 | 0.17 | $0.17 | 2500 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | 4000 |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.18 | $0.17 | — |
| 2025-10-03 | 0.18 | $0.17 | — |
| 2025-10-02 | 0.18 | $0.17 | — |
| 2025-10-01 | 0.18 | $0.17 | — |
| 2025-09-30 | 0.18 | $0.17 | — |
| 2025-09-29 | 0.18 | $0.17 | 4200 |
| 2025-09-26 | 0.18 | $0.17 | — |
| 2025-09-25 | 0.18 | $0.17 | — |
| 2025-09-24 | 0.19 | $0.17 | — |
| 2025-09-23 | 0.19 | $0.17 | — |
| 2025-09-22 | 0.19 | $0.17 | 4200 |
| 2025-09-19 | 0.19 | $0.17 | — |
| 2025-09-18 | 0.19 | $0.17 | — |
| 2025-09-17 | 0.20 | $0.17 | 4200 |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 3555 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 3555 |
| 2025-08-29 | 0.20 | $0.20 | 3555 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 3555 |
| 2025-08-21 | 0.20 | $0.20 | 3555 |
| 2025-08-20 | 0.20 | $0.20 | 3555 |
| 2025-08-19 | 0.20 | $0.20 | 3555 |
| 2025-08-18 | 0.20 | $0.20 | 3600 |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2500 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 2500 |
| 2025-07-18 | 0.20 | $0.20 | 2500 |
| 2025-07-17 | 0.20 | $0.20 | 2500 |
| 2025-07-16 | 0.20 | $0.20 | 2500 |
| 2025-07-15 | 0.20 | $0.20 | 2500 |
| 2025-07-14 | 0.20 | $0.20 | 2500 |
| 2025-07-11 | 0.20 | $0.20 | 2500 |
| 2025-07-10 | 0.20 | $0.20 | 2500 |
| 2025-07-09 | 0.20 | $0.20 | 2500 |
| 2025-07-08 | 0.20 | $0.20 | 2500 |
| 2025-07-07 | 0.20 | $0.20 | 2500 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 2500 |
| 2025-07-01 | 0.20 | $0.20 | 526 |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | 1428 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.21 | $0.20 | — |
| 2025-05-30 | 0.21 | $0.20 | — |
| 2025-05-29 | 0.21 | $0.20 | — |
| 2025-05-28 | 0.21 | $0.20 | — |
| 2025-05-27 | 0.21 | $0.20 | 2500 |
| 2025-05-23 | 0.22 | $0.20 | — |
| 2025-05-22 | 0.22 | $0.20 | — |
| 2025-05-21 | 0.22 | $0.20 | — |
| 2025-05-20 | 0.22 | $0.20 | — |
| 2025-05-19 | 0.23 | $0.20 | — |
| 2025-05-16 | 0.23 | $0.20 | — |
| 2025-05-15 | 0.24 | $0.20 | — |
| 2025-05-14 | 0.24 | $0.20 | — |
| 2025-05-13 | 0.24 | $0.20 | — |
| 2025-05-12 | 0.25 | $0.20 | 5500 |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | 2500 |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.26 | $0.25 | — |
| 2025-05-05 | 0.26 | $0.25 | — |
| 2025-05-02 | 0.26 | $0.25 | — |
| 2025-05-01 | 0.26 | $0.25 | — |
| 2025-04-30 | 0.26 | $0.25 | — |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.26 | $0.25 | — |
| 2025-04-25 | 0.26 | $0.25 | — |
| 2025-04-24 | 0.26 | $0.25 | 1000 |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.26 | $0.26 | — |
| 2025-04-17 | 0.25 | $0.26 | — |
| 2025-04-16 | 0.25 | $0.26 | 400 |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 500 |
| 2025-04-07 | 0.25 | $0.25 | 500 |
| 2025-04-04 | 0.25 | $0.25 | 500 |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | 500 |
| 2025-04-01 | 0.25 | $0.25 | 500 |
| 2025-03-31 | 0.25 | $0.25 | 500 |
| 2025-03-28 | 0.25 | $0.25 | 500 |
| 2025-03-27 | 0.25 | $0.25 | 500 |
| 2025-03-26 | 0.25 | $0.25 | 500 |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | 500 |
| 2025-03-21 | 0.25 | $0.25 | 500 |
| 2025-03-20 | 0.25 | $0.25 | 500 |
| 2025-03-19 | 0.25 | $0.25 | — |
| 2025-03-18 | 0.25 | $0.25 | 500 |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.26 | $0.25 | 500 |
| 2025-03-13 | 0.26 | $0.25 | 500 |
| 2025-03-12 | 0.26 | $0.25 | — |
| 2025-03-11 | 0.26 | $0.25 | 500 |
| 2025-03-10 | 0.26 | $0.25 | 500 |
| 2025-03-07 | 0.26 | $0.25 | 500 |
| 2025-03-06 | 0.26 | $0.25 | — |
| 2025-03-05 | 0.26 | $0.25 | — |
| 2025-03-04 | 0.27 | $0.25 | 500 |
| 2025-03-03 | 0.27 | $0.25 | — |
| 2025-02-28 | 0.27 | $0.25 | 500 |
| 2025-02-27 | 0.27 | $0.26 | 671 |
| 2025-02-26 | 0.27 | $0.26 | 671 |
| 2025-02-25 | 0.27 | $0.26 | — |
| 2025-02-24 | 0.27 | $0.26 | — |
| 2025-02-21 | 0.28 | $0.26 | — |
| 2025-02-20 | 0.28 | $0.26 | — |
| 2025-02-19 | 0.28 | $0.26 | 1000 |
| 2025-02-18 | 0.28 | $0.28 | 671 |
| 2025-02-14 | 0.28 | $0.28 | — |
| 2025-02-13 | 0.28 | $0.28 | 671 |
| 2025-02-12 | 0.28 | $0.28 | 2700 |
| 2025-02-11 | 0.28 | $0.28 | 671 |
| 2025-02-10 | 0.28 | $0.28 | 671 |
| 2025-02-07 | 0.28 | $0.28 | 671 |
| 2025-02-06 | 0.28 | $0.28 | — |
| 2025-02-05 | 0.28 | $0.28 | 671 |
| 2025-02-04 | 0.28 | $0.28 | — |
| 2025-02-03 | 0.28 | $0.28 | — |
| 2025-01-31 | 0.28 | $0.28 | — |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | — |
| 2025-01-28 | 0.28 | $0.28 | 671 |
| 2025-01-27 | 0.29 | $0.28 | — |
| 2025-01-24 | 0.29 | $0.28 | — |
| 2025-01-23 | 0.30 | $0.28 | 671 |
| 2025-01-22 | 0.30 | $0.28 | 2500 |
| 2025-01-21 | 0.31 | $0.29 | — |
| 2025-01-17 | 0.32 | $0.29 | — |
| 2025-01-16 | 0.32 | $0.29 | — |
| 2025-01-15 | 0.33 | $0.29 | 671 |
| 2025-01-14 | 0.34 | $0.29 | — |
| 2025-01-13 | 0.34 | $0.29 | 671 |
| 2025-01-10 | 0.35 | $0.29 | 671 |
| 2025-01-08 | 0.35 | $0.29 | 3800 |
| 2025-01-07 | 0.36 | $0.25 | 100 |
| 2025-01-06 | 0.37 | $0.25 | — |
| 2025-01-03 | 0.37 | $0.25 | 100 |
| 2025-01-02 | 0.38 | $0.25 | 100 |
| 2024-12-31 | 0.39 | $0.47 | 6579 |
| 2024-12-30 | 0.38 | $0.47 | 6579 |
| 2024-12-27 | 0.36 | $0.47 | 6579 |
| 2024-12-26 | 0.35 | $0.47 | — |
| 2024-12-24 | 0.33 | $0.47 | 6579 |
| 2024-12-23 | 0.31 | $0.47 | — |
| 2024-12-20 | 0.30 | $0.47 | 6579 |
| 2024-12-19 | 0.28 | $0.47 | 100 |
| 2024-12-18 | 0.26 | $0.26 | 6579 |
| 2024-12-17 | 0.26 | $0.26 | 6579 |
| 2024-12-16 | 0.26 | $0.26 | 6579 |
| 2024-12-13 | 0.25 | $0.26 | 6579 |
| 2024-12-12 | 0.25 | $0.26 | — |
| 2024-12-11 | 0.25 | $0.26 | 6579 |
| 2024-12-10 | 0.25 | $0.26 | — |
| 2024-12-09 | 0.25 | $0.26 | 6579 |
| 2024-12-06 | 0.25 | $0.25 | 6579 |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | 6579 |
| 2024-12-03 | 0.26 | $0.25 | — |
| 2024-12-02 | 0.26 | $0.25 | 6579 |
| 2024-11-29 | 0.26 | $0.25 | 6579 |
| 2024-11-27 | 0.27 | $0.25 | 6579 |
| 2024-11-26 | 0.27 | $0.25 | — |
| 2024-11-25 | 0.27 | $0.25 | 6579 |
| 2024-11-22 | 0.28 | $0.25 | 6579 |
| 2024-11-21 | 0.29 | $0.25 | 6579 |
| 2024-11-20 | 0.29 | $0.25 | — |
| 2024-11-19 | 0.30 | $0.25 | — |
| 2024-11-18 | 0.31 | $0.25 | 6579 |
| 2024-11-15 | 0.32 | $0.25 | — |
| 2024-11-14 | 0.33 | $0.25 | — |
| 2024-11-13 | 0.34 | $0.25 | — |
| 2024-11-12 | 0.35 | $0.25 | 6579 |
| 2024-11-11 | 0.36 | $0.34 | — |
| 2024-11-08 | 0.36 | $0.34 | 6579 |
| 2024-11-07 | 0.36 | $0.34 | — |
| 2024-11-06 | 0.37 | $0.34 | 6579 |
| 2024-11-05 | 0.37 | $0.34 | 6579 |
| 2024-11-04 | 0.38 | $0.34 | 6579 |
| 2024-11-01 | 0.38 | $0.34 | — |
| 2024-10-31 | 0.39 | $0.34 | — |
| 2024-10-30 | 0.40 | $0.34 | 6579 |
| 2024-10-29 | 0.41 | $0.34 | 25800 |
| 2024-10-28 | 0.41 | $0.37 | 8800 |
| 2024-10-25 | 0.42 | $0.40 | 23400 |
| 2024-10-24 | 0.43 | $0.40 | — |
| 2024-10-23 | 0.43 | $0.40 | — |
| 2024-10-22 | 0.44 | $0.40 | — |
| 2024-10-21 | 0.44 | $0.40 | 23400 |
| 2024-10-18 | 0.45 | $0.40 | — |
| 2024-10-17 | 0.46 | $0.40 | — |
| 2024-10-16 | 0.47 | $0.40 | — |
| 2024-10-15 | 0.48 | $0.40 | 23400 |
| 2024-10-14 | 0.49 | $0.40 | 23400 |
| 2024-10-11 | 0.51 | $0.40 | 23400 |
| 2024-10-10 | 0.53 | $0.50 | 23400 |
| 2024-10-09 | 0.54 | $0.50 | 23400 |
| 2024-10-08 | 0.55 | $0.50 | 23400 |
| 2024-10-07 | 0.57 | $0.50 | — |
| 2024-10-04 | 0.59 | $0.50 | 23400 |
| 2024-10-03 | 0.62 | $0.50 | 23400 |
| 2024-10-02 | 0.64 | $0.50 | — |
| 2024-10-01 | 0.67 | $0.50 | 23400 |
| 2024-09-30 | 0.69 | $0.50 | 23400 |
| 2024-09-27 | 0.72 | $0.50 | — |
| 2024-09-26 | 0.74 | $0.50 | — |
| 2024-09-25 | 0.77 | $0.50 | — |
| 2024-09-24 | 0.79 | $0.50 | — |
| 2024-09-23 | 0.81 | $0.50 | 23400 |
| 2024-09-20 | 0.84 | $0.51 | 25700 |
| 2024-09-19 | 0.85 | $0.71 | 7540 |
| 2024-09-18 | 0.85 | $0.85 | 2000 |
| 2024-09-17 | 0.83 | $0.99 | 200 |
| 2024-09-16 | 0.79 | $0.99 | 820 |
| 2024-09-13 | 0.75 | $1.07 | — |
| 2024-09-12 | 0.70 | $1.07 | 4400 |
| 2024-09-11 | 0.64 | $1.01 | 1100 |
| 2024-09-10 | 0.59 | $1.10 | 43521 |
| 2024-09-09 | 0.52 | $1.10 | 21000 |
| 2024-09-06 | 0.45 | $1.15 | 14226 |
| 2024-09-05 | 0.36 | $0.65 | 8004 |
| 2024-09-04 | 0.33 | $0.75 | 14005 |
| 2024-09-03 | 0.28 | $0.40 | 9445 |
| 2024-08-30 | 0.26 | $0.43 | — |
| 2024-08-29 | 0.24 | $0.43 | 300 |
| 2024-08-28 | 0.21 | $0.44 | 3845 |
| 2024-08-27 | 0.19 | $0.44 | 1100 |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | 3000 |
| 2024-08-22 | 0.16 | $0.16 | 3000 |
| 2024-08-21 | 0.16 | $0.16 | 3000 |
| 2024-08-20 | 0.16 | $0.16 | 3000 |
| 2024-08-19 | 0.16 | $0.16 | 3000 |
| 2024-08-16 | 0.16 | $0.16 | 3000 |
| 2024-08-15 | 0.16 | $0.16 | 2500 |
| 2024-08-14 | 0.16 | $0.16 | 2500 |
| 2024-08-13 | 0.16 | $0.16 | 2500 |
| 2024-08-12 | 0.17 | $0.16 | — |
| 2024-08-09 | 0.17 | $0.16 | 2500 |
| 2024-08-08 | 0.17 | $0.16 | 2500 |
| 2024-08-07 | 0.18 | $0.16 | 2500 |
| 2024-08-06 | 0.18 | $0.16 | 2500 |
| 2024-08-05 | 0.19 | $0.16 | 2500 |
| 2024-08-02 | 0.19 | $0.16 | 2500 |
| 2024-08-01 | 0.20 | $0.16 | 2500 |
| 2024-07-31 | 0.21 | $0.16 | 2500 |
| 2024-07-30 | 0.22 | $0.16 | — |
| 2024-07-29 | 0.23 | $0.16 | — |
| 2024-07-26 | 0.24 | $0.16 | — |
| 2024-07-25 | 0.25 | $0.16 | — |
| 2024-07-24 | 0.26 | $0.16 | — |
| 2024-07-23 | 0.28 | $0.16 | 2500 |
| 2024-07-22 | 0.29 | $0.16 | 3000 |
| 2024-07-19 | 0.31 | $0.25 | 3000 |
| 2024-07-03 | 0.32 | $0.27 | 1800 |
| 2024-07-02 | 0.32 | $0.30 | 2500 |
| 2024-07-01 | 0.32 | $0.30 | 7402 |
| 2024-06-27 | 0.32 | $0.25 | 8250 |
| 2024-06-26 | 0.32 | $0.39 | 4550 |
| 2024-06-25 | 0.31 | $0.30 | 200 |
| 2024-06-17 | 0.30 | $0.35 | 5600 |
| 2024-06-07 | 0.29 | $0.25 | 7500 |
| 2024-05-29 | 0.29 | $0.25 | 5000 |
| 2024-05-23 | 0.29 | $0.26 | 150 |
| 2024-05-21 | 0.29 | $0.26 | 1807 |
| 2024-05-15 | 0.29 | $0.44 | 5481 |
| 2024-05-13 | 0.27 | $0.44 | 2800 |
| 2024-05-10 | 0.24 | $0.48 | 13888 |
| 2024-05-09 | 0.21 | $0.49 | 722 |
| 2024-05-08 | 0.18 | $0.40 | 10953 |
| 2024-05-06 | 0.16 | $0.30 | 28466 |
| 2024-05-03 | 0.15 | $0.23 | 69266 |
| 2024-04-19 | 0.14 | $0.14 | 1428 |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | 1000 |
| 2024-02-23 | 0.14 | $0.12 | — |
| 2024-02-22 | 0.14 | $0.12 | — |
| 2024-02-21 | 0.14 | $0.12 | — |
| 2023-06-23 | 0.14 | $0.12 | 4106 |
| 2023-06-22 | 0.15 | $0.14 | — |
| 2023-06-21 | 0.15 | $0.14 | — |
| 2023-06-20 | 0.15 | $0.14 | — |
| 2023-06-16 | 0.15 | $0.14 | 5000 |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.14 | $0.15 | — |
| 2023-05-22 | 0.14 | $0.15 | — |
| 2023-05-19 | 0.14 | $0.15 | — |
| 2023-05-18 | 0.14 | $0.15 | 2500 |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.15 | $0.14 | — |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.16 | $0.14 | — |
| 2023-04-28 | 0.16 | $0.14 | — |
| 2023-04-27 | 0.16 | $0.14 | — |
| 2023-04-26 | 0.17 | $0.14 | — |
| 2023-04-25 | 0.17 | $0.14 | — |
| 2023-04-24 | 0.17 | $0.14 | — |
| 2023-04-21 | 0.18 | $0.14 | — |
| 2023-04-20 | 0.18 | $0.14 | — |
| 2023-04-19 | 0.19 | $0.14 | 5500 |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.18 | $0.19 | 400 |
| 2023-03-10 | 0.18 | $0.19 | — |
| 2023-03-09 | 0.18 | $0.19 | — |
| 2023-03-08 | 0.18 | $0.19 | — |
| 2023-03-07 | 0.18 | $0.19 | — |
| 2023-03-06 | 0.17 | $0.19 | — |
| 2023-03-03 | 0.17 | $0.19 | — |
| 2023-03-02 | 0.17 | $0.19 | — |
| 2023-03-01 | 0.16 | $0.19 | — |
| 2023-02-28 | 0.16 | $0.19 | — |
| 2023-02-27 | 0.15 | $0.19 | — |
| 2023-02-24 | 0.15 | $0.19 | — |
| 2023-02-23 | 0.14 | $0.19 | — |
| 2023-02-22 | 0.14 | $0.19 | — |
| 2023-02-21 | 0.13 | $0.19 | 1995 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.12 | $0.13 | — |
| 2023-02-06 | 0.12 | $0.13 | — |
| 2023-02-03 | 0.12 | $0.13 | — |
| 2023-02-02 | 0.12 | $0.13 | — |
| 2023-02-01 | 0.12 | $0.13 | — |
| 2023-01-31 | 0.12 | $0.13 | 2100 |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | 5000 |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | 250 |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | 100 |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | 513 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.13 | $0.12 | — |
| 2022-05-03 | 0.13 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | — |
| 2022-04-29 | 0.13 | $0.12 | — |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | — |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | 1400 |
| 2022-04-20 | 0.13 | $0.12 | — |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.14 | $0.12 | 17000 |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.13 | $0.15 | — |
| 2022-04-12 | 0.13 | $0.15 | — |
| 2022-04-11 | 0.13 | $0.15 | 858 |
| 2022-04-08 | 0.13 | $0.17 | 17500 |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | 2500 |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.11 | $0.12 | — |
| 2022-03-14 | 0.11 | $0.12 | 22400 |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.10 | $0.11 | — |
| 2022-02-22 | 0.10 | $0.11 | — |
| 2022-02-18 | 0.10 | $0.11 | — |
| 2022-02-17 | 0.10 | $0.11 | 2324 |
| 2022-02-16 | 0.10 | $0.08 | — |
| 2022-02-15 | 0.11 | $0.08 | — |
| 2022-02-14 | 0.11 | $0.08 | — |
| 2022-02-11 | 0.11 | $0.08 | — |
| 2022-02-10 | 0.12 | $0.08 | — |
| 2022-02-09 | 0.13 | $0.08 | — |
| 2022-02-08 | 0.13 | $0.08 | 300 |
| 2022-02-07 | 0.14 | $0.18 | 300 |
| 2022-02-04 | 0.14 | $0.13 | 2500 |
| 2022-02-03 | 0.14 | $0.11 | — |
| 2022-02-02 | 0.15 | $0.11 | — |
| 2022-02-01 | 0.15 | $0.11 | — |
| 2022-01-31 | 0.15 | $0.11 | — |
| 2022-01-28 | 0.16 | $0.11 | 14587 |
| 2022-01-27 | 0.16 | $0.11 | — |
| 2022-01-26 | 0.17 | $0.11 | — |
| 2022-01-25 | 0.17 | $0.11 | 1000 |
| 2022-01-24 | 0.18 | $0.20 | — |
| 2022-01-21 | 0.18 | $0.20 | — |
| 2022-01-20 | 0.17 | $0.20 | — |
| 2022-01-19 | 0.17 | $0.20 | — |
| 2022-01-18 | 0.16 | $0.20 | — |
| 2022-01-14 | 0.16 | $0.20 | — |
| 2022-01-13 | 0.16 | $0.20 | — |
| 2022-01-12 | 0.15 | $0.20 | — |
| 2022-01-11 | 0.15 | $0.20 | — |
| 2022-01-10 | 0.14 | $0.20 | — |
| 2022-01-07 | 0.14 | $0.20 | 513 |
| 2022-01-06 | 0.13 | $0.11 | — |
| 2022-01-05 | 0.13 | $0.11 | — |
| 2022-01-04 | 0.14 | $0.11 | — |
| 2022-01-03 | 0.14 | $0.11 | — |
| 2021-12-31 | 0.15 | $0.11 | — |
| 2021-12-30 | 0.15 | $0.11 | 100 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.16 | $0.15 | — |
| 2021-12-27 | 0.16 | $0.15 | — |
| 2021-12-23 | 0.16 | $0.15 | — |
| 2021-12-22 | 0.16 | $0.15 | — |
| 2021-12-21 | 0.16 | $0.15 | — |
| 2021-12-20 | 0.17 | $0.15 | — |
| 2021-12-17 | 0.17 | $0.15 | — |
| 2021-12-16 | 0.17 | $0.15 | — |
| 2021-12-15 | 0.17 | $0.15 | — |
| 2021-12-14 | 0.18 | $0.15 | — |
| 2021-12-13 | 0.18 | $0.15 | — |
| 2021-12-10 | 0.18 | $0.15 | 7500 |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.19 | $0.19 | — |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.19 | $0.19 | 250 |
| 2021-12-02 | 0.19 | $0.18 | — |
| 2021-12-01 | 0.20 | $0.18 | — |
| 2021-11-30 | 0.20 | $0.18 | 5000 |
| 2021-11-29 | 0.21 | $0.20 | — |
| 2021-11-26 | 0.21 | $0.20 | — |
| 2021-11-24 | 0.21 | $0.20 | — |
| 2021-11-23 | 0.21 | $0.20 | — |
| 2021-11-22 | 0.22 | $0.20 | — |
| 2021-11-19 | 0.22 | $0.20 | — |
| 2021-11-18 | 0.22 | $0.20 | — |
| 2021-11-17 | 0.22 | $0.20 | — |
| 2021-11-16 | 0.23 | $0.20 | 15000 |
| 2021-11-15 | 0.23 | $0.16 | — |
| 2021-11-12 | 0.23 | $0.16 | — |
| 2021-11-11 | 0.24 | $0.16 | 5000 |
| 2021-11-10 | 0.25 | $0.20 | 7520 |
| 2021-11-09 | 0.25 | $0.30 | — |
| 2021-11-08 | 0.24 | $0.30 | — |
| 2021-11-05 | 0.24 | $0.30 | — |
| 2021-11-04 | 0.23 | $0.30 | — |
| 2021-11-03 | 0.22 | $0.30 | — |
| 2021-11-02 | 0.21 | $0.30 | 6000 |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | 1000 |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | 5100 |
| 2021-10-25 | 0.20 | $0.20 | 2500 |
| 2021-10-22 | 0.20 | $0.20 | 800 |
| 2021-10-21 | 0.20 | $0.20 | 24005 |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.22 | $0.20 | — |
| 2021-10-18 | 0.23 | $0.20 | — |
| 2021-10-15 | 0.24 | $0.20 | — |
| 2021-10-14 | 0.25 | $0.20 | — |
| 2021-10-13 | 0.27 | $0.20 | — |
| 2021-10-12 | 0.29 | $0.20 | — |
| 2021-10-11 | 0.32 | $0.20 | — |
| 2021-10-08 | 0.34 | $0.20 | — |
| 2021-10-07 | 0.37 | $0.20 | — |
| 2021-10-06 | 0.40 | $0.20 | — |
| 2021-10-05 | 0.44 | $0.20 | 1000 |
| 2021-10-04 | 0.47 | $0.20 | — |
| 2021-10-01 | 0.51 | $0.20 | 2000 |
| 2021-09-30 | 0.55 | $0.30 | 7309 |
| 2021-09-29 | 0.59 | $0.19 | 9790 |
| 2021-09-28 | 0.63 | $0.11 | 87428 |
| 2021-09-27 | 0.69 | $0.15 | 12500 |
| 2021-09-24 | 0.75 | $0.75 | — |
| 2021-09-23 | 0.75 | $0.75 | — |
| 2021-09-22 | 0.75 | $0.75 | — |
| 2021-09-21 | 0.75 | $0.75 | — |
| 2021-09-20 | 0.74 | $0.75 | — |
| 2021-09-17 | 0.74 | $0.75 | — |
| 2021-09-16 | 0.73 | $0.75 | — |
| 2021-09-15 | 0.72 | $0.75 | — |
| 2021-09-14 | 0.71 | $0.75 | — |
| 2021-09-13 | 0.70 | $0.75 | — |
| 2021-09-10 | 0.69 | $0.75 | — |
| 2021-09-09 | 0.67 | $0.75 | — |
| 2021-09-08 | 0.66 | $0.75 | — |
| 2021-09-07 | 0.64 | $0.75 | — |
| 2021-09-03 | 0.62 | $0.75 | — |
| 2021-09-02 | 0.60 | $0.75 | — |
| 2021-09-01 | 0.58 | $0.75 | — |
| 2021-08-31 | 0.55 | $0.75 | — |
| 2021-08-30 | 0.52 | $0.75 | 200 |
| 2021-08-27 | 0.49 | $0.75 | — |
| 2021-08-26 | 0.46 | $0.75 | 10100 |
| 2021-08-25 | 0.43 | $0.45 | — |
| 2021-08-24 | 0.42 | $0.45 | — |
| 2021-08-23 | 0.41 | $0.45 | — |
| 2021-08-20 | 0.40 | $0.45 | — |
| 2021-08-19 | 0.39 | $0.45 | — |
| 2021-08-18 | 0.37 | $0.45 | — |
| 2021-08-17 | 0.36 | $0.45 | — |
| 2021-08-16 | 0.34 | $0.45 | — |
| 2021-08-13 | 0.32 | $0.45 | — |
| 2021-08-12 | 0.30 | $0.45 | — |
| 2021-08-11 | 0.28 | $0.45 | — |
| 2021-08-10 | 0.25 | $0.45 | — |
| 2021-08-09 | 0.23 | $0.45 | 200 |
| 2021-08-06 | 0.20 | $0.31 | — |
| 2021-08-05 | 0.19 | $0.31 | — |
| 2021-08-04 | 0.17 | $0.31 | 2500 |
| 2021-08-03 | 0.16 | $0.25 | — |
| 2021-08-02 | 0.14 | $0.25 | — |
| 2021-07-30 | 0.13 | $0.25 | 3508 |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2026-07-17
Close Price
$0.21
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.23
Maximum
1.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.22 | $0.21 | 3000 |
| 2026-07-16 | 0.22 | $0.21 | — |
| 2026-07-15 | 0.22 | $0.21 | 3000 |
| 2026-07-14 | 0.22 | $0.21 | 3000 |
| 2026-07-13 | 0.22 | $0.21 | 3000 |
| 2026-07-10 | 0.22 | $0.21 | 3000 |
| 2026-07-09 | 0.22 | $0.21 | 3000 |
| 2026-07-08 | 0.22 | $0.21 | 3000 |
| 2026-07-07 | 0.22 | $0.21 | — |
| 2026-07-06 | 0.22 | $0.21 | 3000 |
| 2026-07-02 | 0.22 | $0.21 | 3000 |
| 2026-07-01 | 0.22 | $0.21 | 3000 |
| 2026-06-30 | 0.22 | $0.21 | 3000 |
| 2026-06-29 | 0.21 | $0.21 | 3000 |
| 2026-06-26 | 0.21 | $0.21 | 3000 |
| 2026-06-25 | 0.21 | $0.21 | 3000 |
| 2026-06-24 | 0.21 | $0.21 | 3000 |
| 2026-06-23 | 0.21 | $0.21 | 3000 |
| 2026-06-22 | 0.21 | $0.21 | 3000 |
| 2026-06-18 | 0.20 | $0.21 | 3000 |
| 2026-06-17 | 0.20 | $0.24 | 3000 |
| 2026-06-16 | 0.19 | $0.24 | 3000 |
| 2026-06-15 | 0.18 | $0.24 | 7005 |
| 2026-06-12 | 0.17 | $0.17 | 5000 |
| 2026-06-11 | 0.17 | $0.17 | 5000 |
| 2026-06-10 | 0.17 | $0.17 | — |
| 2026-06-09 | 0.17 | $0.17 | — |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 5000 |
| 2026-06-04 | 0.17 | $0.17 | — |
| 2026-06-03 | 0.17 | $0.17 | 5000 |
| 2026-06-02 | 0.17 | $0.17 | 5000 |
| 2026-06-01 | 0.17 | $0.17 | 5000 |
| 2026-05-29 | 0.17 | $0.17 | 5000 |
| 2026-05-28 | 0.17 | $0.17 | 5000 |
| 2026-05-27 | 0.17 | $0.17 | 5000 |
| 2026-05-26 | 0.17 | $0.17 | 5000 |
| 2026-05-22 | 0.17 | $0.17 | 5000 |
| 2026-05-21 | 0.17 | $0.17 | 5000 |
| 2026-05-20 | 0.17 | $0.17 | 5000 |
| 2026-05-19 | 0.17 | $0.17 | 5000 |
| 2026-05-18 | 0.17 | $0.17 | 5000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 5000 |
| 2026-05-13 | 0.17 | $0.17 | 5000 |
| 2026-05-12 | 0.17 | $0.17 | 5000 |
| 2026-05-11 | 0.17 | $0.17 | 5000 |
| 2026-05-08 | 0.17 | $0.17 | 5000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 5000 |
| 2026-05-05 | 0.17 | $0.17 | 5000 |
| 2026-05-04 | 0.17 | $0.17 | 5000 |
| 2026-05-01 | 0.17 | $0.17 | 5000 |
| 2026-04-30 | 0.17 | $0.17 | 5000 |
| 2026-04-29 | 0.17 | $0.17 | 5000 |
| 2026-04-28 | 0.17 | $0.17 | 5000 |
| 2026-04-27 | 0.17 | $0.17 | 5000 |
| 2026-04-24 | 0.17 | $0.17 | 5000 |
| 2026-04-23 | 0.17 | $0.17 | 5000 |
| 2026-04-22 | 0.17 | $0.17 | 5000 |
| 2026-04-21 | 0.17 | $0.17 | 5000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 5000 |
| 2026-04-16 | 0.18 | $0.17 | 5000 |
| 2026-04-15 | 0.18 | $0.17 | 5000 |
| 2026-04-14 | 0.18 | $0.17 | 5000 |
| 2026-04-13 | 0.18 | $0.17 | 5000 |
| 2026-04-10 | 0.19 | $0.17 | 5000 |
| 2026-04-09 | 0.19 | $0.17 | 5000 |
| 2026-04-08 | 0.20 | $0.17 | — |
| 2026-04-07 | 0.20 | $0.17 | — |
| 2026-04-06 | 0.21 | $0.17 | 5000 |
| 2026-04-02 | 0.22 | $0.17 | 5000 |
| 2026-04-01 | 0.23 | $0.24 | 100 |
| 2026-03-31 | 0.23 | $0.24 | 100 |
| 2026-03-30 | 0.22 | $0.24 | — |
| 2026-03-27 | 0.22 | $0.24 | 100 |
| 2026-03-26 | 0.21 | $0.24 | — |
| 2026-03-25 | 0.21 | $0.24 | 100 |
| 2026-03-24 | 0.20 | $0.20 | — |
| 2026-03-23 | 0.20 | $0.20 | 5170 |
| 2026-03-20 | 0.20 | $0.20 | 5170 |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | 5170 |
| 2026-03-17 | 0.20 | $0.20 | — |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 5170 |
| 2026-03-12 | 0.20 | $0.20 | — |
| 2026-03-11 | 0.19 | $0.20 | — |
| 2026-03-10 | 0.19 | $0.20 | — |
| 2026-03-09 | 0.19 | $0.20 | — |
| 2026-03-06 | 0.19 | $0.20 | — |
| 2026-03-05 | 0.19 | $0.20 | — |
| 2026-03-04 | 0.19 | $0.20 | — |
| 2026-03-03 | 0.19 | $0.20 | — |
| 2026-03-02 | 0.18 | $0.20 | — |
| 2026-02-27 | 0.18 | $0.20 | — |
| 2026-02-26 | 0.18 | $0.20 | — |
| 2026-02-25 | 0.17 | $0.20 | 5200 |
| 2026-02-24 | 0.17 | $0.18 | — |
| 2026-02-23 | 0.17 | $0.18 | — |
| 2026-02-20 | 0.17 | $0.18 | — |
| 2026-02-19 | 0.17 | $0.18 | — |
| 2026-02-18 | 0.17 | $0.18 | — |
| 2026-02-17 | 0.17 | $0.18 | — |
| 2026-02-13 | 0.16 | $0.18 | — |
| 2026-02-12 | 0.16 | $0.18 | — |
| 2026-02-11 | 0.16 | $0.18 | — |
| 2026-02-10 | 0.16 | $0.18 | — |
| 2026-02-09 | 0.16 | $0.18 | — |
| 2026-02-06 | 0.16 | $0.18 | — |
| 2026-02-05 | 0.16 | $0.18 | 7800 |
| 2026-02-04 | 0.16 | $0.18 | 7800 |
| 2026-02-03 | 0.15 | $0.18 | 7800 |
| 2026-02-02 | 0.15 | $0.18 | — |
| 2026-01-30 | 0.15 | $0.18 | 10800 |
| 2026-01-29 | 0.15 | $0.18 | 1500 |
| 2026-01-28 | 0.15 | $0.18 | 1500 |
| 2026-01-27 | 0.15 | $0.18 | 1500 |
| 2026-01-26 | 0.14 | $0.18 | 1500 |
| 2026-01-23 | 0.14 | $0.18 | 1500 |
| 2026-01-22 | 0.14 | $0.18 | 1500 |
| 2026-01-21 | 0.14 | $0.18 | 1500 |
| 2026-01-20 | 0.14 | $0.18 | 1500 |
| 2026-01-16 | 0.14 | $0.18 | 1500 |
| 2026-01-15 | 0.13 | $0.18 | 1500 |
| 2026-01-14 | 0.13 | $0.18 | 1500 |
| 2026-01-13 | 0.13 | $0.18 | 1500 |
| 2026-01-12 | 0.13 | $0.18 | 1500 |
| 2026-01-09 | 0.13 | $0.18 | 1500 |
| 2026-01-08 | 0.13 | $0.18 | 1500 |
| 2026-01-07 | 0.14 | $0.18 | 1500 |
| 2026-01-06 | 0.14 | $0.18 | — |
| 2026-01-05 | 0.14 | $0.18 | 1500 |
| 2026-01-02 | 0.15 | $0.18 | 1500 |
| 2025-12-31 | 0.15 | $0.18 | 1500 |
| 2025-12-30 | 0.16 | $0.18 | 1500 |
| 2025-12-29 | 0.17 | $0.18 | 1500 |
| 2025-12-26 | 0.18 | $0.18 | 1500 |
| 2025-12-24 | 0.20 | $0.18 | — |
| 2025-12-23 | 0.22 | $0.18 | 3100 |
| 2025-12-22 | 0.24 | $0.27 | 1500 |
| 2025-12-19 | 0.24 | $0.21 | 4200 |
| 2025-12-18 | 0.27 | $0.23 | 3900 |
| 2025-12-17 | 0.29 | $0.35 | 440 |
| 2025-12-16 | 0.29 | $0.35 | 440 |
| 2025-12-15 | 0.29 | $0.35 | — |
| 2025-12-12 | 0.29 | $0.35 | 200 |
| 2025-12-11 | 0.29 | $0.21 | 440 |
| 2025-12-10 | 0.32 | $0.29 | — |
| 2025-12-09 | 0.34 | $0.28 | 5150 |
| 2025-12-08 | 0.37 | $0.24 | 5150 |
| 2025-12-05 | 0.41 | $0.24 | 5150 |
| 2025-12-04 | 0.46 | $0.24 | 5150 |
| 2025-12-03 | 0.52 | $0.21 | 5150 |
| 2025-12-02 | 0.59 | $0.21 | 10000 |
| 2025-12-01 | 0.68 | $0.29 | 150 |
| 2025-11-28 | 0.76 | $0.27 | 200 |
| 2025-11-26 | 0.86 | $0.27 | 7678 |
| 2025-11-25 | 0.97 | $0.27 | 5000 |
| 2025-11-24 | 1.11 | $0.26 | 18818 |
| 2025-11-21 | 1.26 | $0.25 | 41609 |
| 2025-11-20 | 1.44 | $0.79 | 4600 |
| 2025-11-19 | 1.53 | $1.01 | 14300 |
| 2025-11-18 | 1.59 | $2.00 | 26601 |
| 2025-11-17 | 1.45 | $2.30 | 13329 |
| 2025-11-14 | 1.22 | $2.25 | 74800 |
| 2025-11-13 | 0.96 | $1.04 | 25628 |
| 2025-11-12 | 0.91 | $1.30 | 22500 |
| 2025-11-11 | 0.79 | $1.04 | 200 |
| 2025-11-10 | 0.71 | $1.09 | 2330 |
| 2025-11-07 | 0.61 | $0.95 | 1200 |
| 2025-11-06 | 0.52 | $1.00 | 5600 |
| 2025-11-05 | 0.40 | $0.67 | 2823 |
| 2025-11-04 | 0.33 | $0.55 | 12105 |
| 2025-11-03 | 0.28 | $0.78 | 66400 |
| 2025-10-31 | 0.17 | $0.17 | 2500 |
| 2025-10-30 | 0.17 | $0.17 | 2500 |
| 2025-10-29 | 0.17 | $0.17 | 2500 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | 4000 |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | 4200 |
| 2025-09-26 | 0.18 | $0.17 | — |
| 2025-09-25 | 0.18 | $0.17 | — |
| 2025-09-24 | 0.18 | $0.17 | — |
| 2025-09-23 | 0.18 | $0.17 | — |
| 2025-09-22 | 0.18 | $0.17 | 4200 |
| 2025-09-19 | 0.19 | $0.17 | — |
| 2025-09-18 | 0.19 | $0.17 | — |
| 2025-09-17 | 0.19 | $0.17 | 4200 |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 3555 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 3555 |
| 2025-08-29 | 0.20 | $0.20 | 3555 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 3555 |
| 2025-08-21 | 0.20 | $0.20 | 3555 |
| 2025-08-20 | 0.20 | $0.20 | 3555 |
| 2025-08-19 | 0.20 | $0.20 | 3555 |
| 2025-08-18 | 0.20 | $0.20 | 3600 |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2500 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 2500 |
| 2025-07-18 | 0.20 | $0.20 | 2500 |
| 2025-07-17 | 0.20 | $0.20 | 2500 |
| 2025-07-16 | 0.20 | $0.20 | 2500 |
| 2025-07-15 | 0.20 | $0.20 | 2500 |
| 2025-07-14 | 0.20 | $0.20 | 2500 |
| 2025-07-11 | 0.20 | $0.20 | 2500 |
| 2025-07-10 | 0.20 | $0.20 | 2500 |
| 2025-07-09 | 0.20 | $0.20 | 2500 |
| 2025-07-08 | 0.20 | $0.20 | 2500 |
| 2025-07-07 | 0.20 | $0.20 | 2500 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 2500 |
| 2025-07-01 | 0.20 | $0.20 | 526 |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | 1428 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | 2500 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.21 | $0.20 | — |
| 2025-05-20 | 0.21 | $0.20 | — |
| 2025-05-19 | 0.21 | $0.20 | — |
| 2025-05-16 | 0.22 | $0.20 | — |
| 2025-05-15 | 0.22 | $0.20 | — |
| 2025-05-14 | 0.23 | $0.20 | — |
| 2025-05-13 | 0.24 | $0.20 | — |
| 2025-05-12 | 0.24 | $0.20 | 5500 |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | 2500 |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.26 | $0.25 | — |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.26 | $0.25 | — |
| 2025-04-25 | 0.26 | $0.25 | — |
| 2025-04-24 | 0.26 | $0.25 | 1000 |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.26 | $0.26 | — |
| 2025-04-17 | 0.25 | $0.26 | — |
| 2025-04-16 | 0.25 | $0.26 | 400 |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 500 |
| 2025-04-07 | 0.25 | $0.25 | 500 |
| 2025-04-04 | 0.25 | $0.25 | 500 |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | 500 |
| 2025-04-01 | 0.25 | $0.25 | 500 |
| 2025-03-31 | 0.25 | $0.25 | 500 |
| 2025-03-28 | 0.25 | $0.25 | 500 |
| 2025-03-27 | 0.25 | $0.25 | 500 |
| 2025-03-26 | 0.25 | $0.25 | 500 |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | 500 |
| 2025-03-21 | 0.25 | $0.25 | 500 |
| 2025-03-20 | 0.25 | $0.25 | 500 |
| 2025-03-19 | 0.25 | $0.25 | — |
| 2025-03-18 | 0.25 | $0.25 | 500 |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | 500 |
| 2025-03-13 | 0.25 | $0.25 | 500 |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | 500 |
| 2025-03-10 | 0.25 | $0.25 | 500 |
| 2025-03-07 | 0.25 | $0.25 | 500 |
| 2025-03-06 | 0.25 | $0.25 | — |
| 2025-03-05 | 0.25 | $0.25 | — |
| 2025-03-04 | 0.26 | $0.25 | 500 |
| 2025-03-03 | 0.26 | $0.25 | — |
| 2025-02-28 | 0.26 | $0.25 | 500 |
| 2025-02-27 | 0.26 | $0.26 | 671 |
| 2025-02-26 | 0.26 | $0.26 | 671 |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.27 | $0.26 | — |
| 2025-02-21 | 0.27 | $0.26 | — |
| 2025-02-20 | 0.27 | $0.26 | — |
| 2025-02-19 | 0.27 | $0.26 | 1000 |
| 2025-02-18 | 0.28 | $0.28 | 671 |
| 2025-02-14 | 0.27 | $0.28 | — |
| 2025-02-13 | 0.27 | $0.28 | 671 |
| 2025-02-12 | 0.27 | $0.28 | 2700 |
| 2025-02-11 | 0.27 | $0.28 | 671 |
| 2025-02-10 | 0.27 | $0.28 | 671 |
| 2025-02-07 | 0.27 | $0.28 | 671 |
| 2025-02-06 | 0.27 | $0.28 | — |
| 2025-02-05 | 0.27 | $0.28 | 671 |
| 2025-02-04 | 0.27 | $0.28 | — |
| 2025-02-03 | 0.27 | $0.28 | — |
| 2025-01-31 | 0.27 | $0.28 | — |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | — |
| 2025-01-28 | 0.28 | $0.28 | 671 |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.29 | $0.28 | 671 |
| 2025-01-22 | 0.29 | $0.28 | 2500 |
| 2025-01-21 | 0.30 | $0.29 | — |
| 2025-01-17 | 0.30 | $0.29 | — |
| 2025-01-16 | 0.30 | $0.29 | — |
| 2025-01-15 | 0.31 | $0.29 | 671 |
| 2025-01-14 | 0.31 | $0.29 | — |
| 2025-01-13 | 0.32 | $0.29 | 671 |
| 2025-01-10 | 0.33 | $0.29 | 671 |
| 2025-01-08 | 0.33 | $0.29 | 3800 |
| 2025-01-07 | 0.34 | $0.25 | 100 |
| 2025-01-06 | 0.36 | $0.25 | — |
| 2025-01-03 | 0.38 | $0.25 | 100 |
| 2025-01-02 | 0.41 | $0.25 | 100 |
| 2024-12-31 | 0.44 | $0.47 | 6579 |
| 2024-12-30 | 0.42 | $0.47 | 6579 |
| 2024-12-27 | 0.41 | $0.47 | 6579 |
| 2024-12-26 | 0.39 | $0.47 | — |
| 2024-12-24 | 0.37 | $0.47 | 6579 |
| 2024-12-23 | 0.34 | $0.47 | — |
| 2024-12-20 | 0.31 | $0.47 | 6579 |
| 2024-12-19 | 0.28 | $0.47 | 100 |
| 2024-12-18 | 0.24 | $0.26 | 6579 |
| 2024-12-17 | 0.24 | $0.26 | 6579 |
| 2024-12-16 | 0.24 | $0.26 | 6579 |
| 2024-12-13 | 0.24 | $0.26 | 6579 |
| 2024-12-12 | 0.23 | $0.26 | — |
| 2024-12-11 | 0.23 | $0.26 | 6579 |
| 2024-12-10 | 0.23 | $0.26 | — |
| 2024-12-09 | 0.23 | $0.26 | 6579 |
| 2024-12-06 | 0.23 | $0.25 | 6579 |
| 2024-12-05 | 0.22 | $0.25 | — |
| 2024-12-04 | 0.22 | $0.25 | 6579 |
| 2024-12-03 | 0.22 | $0.25 | — |
| 2024-12-02 | 0.23 | $0.25 | 6579 |
| 2024-11-29 | 0.23 | $0.25 | 6579 |
| 2024-11-27 | 0.23 | $0.25 | 6579 |
| 2024-11-26 | 0.23 | $0.25 | — |
| 2024-11-25 | 0.23 | $0.25 | 6579 |
| 2024-11-22 | 0.23 | $0.25 | 6579 |
| 2024-11-21 | 0.24 | $0.25 | 6579 |
| 2024-11-20 | 0.24 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.26 | $0.25 | 6579 |
| 2024-11-15 | 0.27 | $0.25 | — |
| 2024-11-14 | 0.28 | $0.25 | — |
| 2024-11-13 | 0.29 | $0.25 | — |
| 2024-11-12 | 0.30 | $0.25 | 6579 |
| 2024-11-11 | 0.32 | $0.34 | — |
| 2024-11-08 | 0.32 | $0.34 | 6579 |
| 2024-11-07 | 0.33 | $0.34 | — |
| 2024-11-06 | 0.33 | $0.34 | 6579 |
| 2024-11-05 | 0.33 | $0.34 | 6579 |
| 2024-11-04 | 0.34 | $0.34 | 6579 |
| 2024-11-01 | 0.34 | $0.34 | — |
| 2024-10-31 | 0.35 | $0.34 | — |
| 2024-10-30 | 0.36 | $0.34 | 6579 |
| 2024-10-29 | 0.37 | $0.34 | 25800 |
| 2024-10-28 | 0.38 | $0.37 | 8800 |
| 2024-10-25 | 0.39 | $0.40 | 23400 |
| 2024-10-24 | 0.39 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.41 | $0.40 | — |
| 2024-10-21 | 0.41 | $0.40 | 23400 |
| 2024-10-18 | 0.42 | $0.40 | — |
| 2024-10-17 | 0.43 | $0.40 | — |
| 2024-10-16 | 0.45 | $0.40 | — |
| 2024-10-15 | 0.46 | $0.40 | 23400 |
| 2024-10-14 | 0.48 | $0.40 | 23400 |
| 2024-10-11 | 0.50 | $0.40 | 23400 |
| 2024-10-10 | 0.53 | $0.50 | 23400 |
| 2024-10-09 | 0.54 | $0.50 | 23400 |
| 2024-10-08 | 0.55 | $0.50 | 23400 |
| 2024-10-07 | 0.56 | $0.50 | — |
| 2024-10-04 | 0.58 | $0.50 | 23400 |
| 2024-10-03 | 0.59 | $0.50 | 23400 |
| 2024-10-02 | 0.61 | $0.50 | — |
| 2024-10-01 | 0.63 | $0.50 | 23400 |
| 2024-09-30 | 0.66 | $0.50 | 23400 |
| 2024-09-27 | 0.69 | $0.50 | — |
| 2024-09-26 | 0.72 | $0.50 | — |
| 2024-09-25 | 0.76 | $0.50 | — |
| 2024-09-24 | 0.81 | $0.50 | — |
| 2024-09-23 | 0.86 | $0.50 | 23400 |
| 2024-09-20 | 0.92 | $0.51 | 25700 |
| 2024-09-19 | 0.98 | $0.71 | 7540 |
| 2024-09-18 | 1.02 | $0.85 | 2000 |
| 2024-09-17 | 1.02 | $0.99 | 200 |
| 2024-09-16 | 1.00 | $0.99 | 820 |
| 2024-09-13 | 0.97 | $1.07 | — |
| 2024-09-12 | 0.92 | $1.07 | 4400 |
| 2024-09-11 | 0.86 | $1.01 | 1100 |
| 2024-09-10 | 0.80 | $1.10 | 43521 |
| 2024-09-09 | 0.71 | $1.10 | 21000 |
| 2024-09-06 | 0.60 | $1.15 | 14226 |
| 2024-09-05 | 0.47 | $0.65 | 8004 |
| 2024-09-04 | 0.41 | $0.75 | 14005 |
| 2024-09-03 | 0.33 | $0.40 | 9445 |
| 2024-08-30 | 0.31 | $0.43 | — |
| 2024-08-29 | 0.28 | $0.43 | 300 |
| 2024-08-28 | 0.24 | $0.44 | 3845 |
| 2024-08-27 | 0.20 | $0.44 | 1100 |
| 2024-08-26 | 0.15 | $0.16 | — |
| 2024-08-23 | 0.15 | $0.16 | 3000 |
| 2024-08-22 | 0.15 | $0.16 | 3000 |
| 2024-08-21 | 0.15 | $0.16 | 3000 |
| 2024-08-20 | 0.15 | $0.16 | 3000 |
| 2024-08-19 | 0.15 | $0.16 | 3000 |
| 2024-08-16 | 0.15 | $0.16 | 3000 |
| 2024-08-15 | 0.15 | $0.16 | 2500 |
| 2024-08-14 | 0.15 | $0.16 | 2500 |
| 2024-08-13 | 0.15 | $0.16 | 2500 |
| 2024-08-12 | 0.15 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 2500 |
| 2024-08-08 | 0.16 | $0.16 | 2500 |
| 2024-08-07 | 0.16 | $0.16 | 2500 |
| 2024-08-06 | 0.16 | $0.16 | 2500 |
| 2024-08-05 | 0.17 | $0.16 | 2500 |
| 2024-08-02 | 0.17 | $0.16 | 2500 |
| 2024-08-01 | 0.18 | $0.16 | 2500 |
| 2024-07-31 | 0.19 | $0.16 | 2500 |
| 2024-07-30 | 0.20 | $0.16 | — |
| 2024-07-29 | 0.21 | $0.16 | — |
| 2024-07-26 | 0.22 | $0.16 | — |
| 2024-07-25 | 0.23 | $0.16 | — |
| 2024-07-24 | 0.25 | $0.16 | — |
| 2024-07-23 | 0.27 | $0.16 | 2500 |
| 2024-07-22 | 0.29 | $0.16 | 3000 |
| 2024-07-19 | 0.31 | $0.25 | 3000 |
| 2024-07-03 | 0.32 | $0.27 | 1800 |
| 2024-07-02 | 0.33 | $0.30 | 2500 |
| 2024-07-01 | 0.33 | $0.30 | 7402 |
| 2024-06-27 | 0.34 | $0.25 | 8250 |
| 2024-06-26 | 0.35 | $0.39 | 4550 |
| 2024-06-25 | 0.33 | $0.30 | 200 |
| 2024-06-17 | 0.33 | $0.35 | 5600 |
| 2024-06-07 | 0.33 | $0.25 | 7500 |
| 2024-05-29 | 0.33 | $0.25 | 5000 |
| 2024-05-23 | 0.35 | $0.26 | 150 |
| 2024-05-21 | 0.36 | $0.26 | 1807 |
| 2024-05-15 | 0.37 | $0.44 | 5481 |
| 2024-05-13 | 0.34 | $0.44 | 2800 |
| 2024-05-10 | 0.31 | $0.48 | 13888 |
| 2024-05-09 | 0.27 | $0.49 | 722 |
| 2024-05-08 | 0.22 | $0.40 | 10953 |
| 2024-05-06 | 0.18 | $0.30 | 28466 |
| 2024-05-03 | 0.15 | $0.23 | 69266 |
| 2024-04-19 | 0.13 | $0.14 | 1428 |
| 2024-02-27 | 0.13 | $0.14 | — |
| 2024-02-26 | 0.13 | $0.14 | 1000 |
| 2024-02-23 | 0.13 | $0.12 | — |
| 2024-02-22 | 0.13 | $0.12 | — |
| 2024-02-21 | 0.14 | $0.12 | — |
| 2023-06-23 | 0.14 | $0.12 | 4106 |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.15 | $0.14 | 5000 |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.14 | $0.15 | — |
| 2023-06-12 | 0.14 | $0.15 | — |
| 2023-06-09 | 0.14 | $0.15 | — |
| 2023-05-22 | 0.14 | $0.15 | — |
| 2023-05-19 | 0.14 | $0.15 | — |
| 2023-05-18 | 0.14 | $0.15 | 2500 |
| 2023-05-17 | 0.13 | $0.14 | — |
| 2023-05-16 | 0.13 | $0.14 | — |
| 2023-05-15 | 0.13 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.15 | $0.14 | — |
| 2023-04-27 | 0.15 | $0.14 | — |
| 2023-04-26 | 0.15 | $0.14 | — |
| 2023-04-25 | 0.16 | $0.14 | — |
| 2023-04-24 | 0.16 | $0.14 | — |
| 2023-04-21 | 0.17 | $0.14 | — |
| 2023-04-20 | 0.18 | $0.14 | — |
| 2023-04-19 | 0.18 | $0.14 | 5500 |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.20 | $0.19 | — |
| 2023-04-05 | 0.20 | $0.19 | — |
| 2023-04-04 | 0.20 | $0.19 | — |
| 2023-04-03 | 0.20 | $0.19 | — |
| 2023-03-31 | 0.20 | $0.19 | — |
| 2023-03-30 | 0.20 | $0.19 | — |
| 2023-03-29 | 0.20 | $0.19 | — |
| 2023-03-28 | 0.20 | $0.19 | — |
| 2023-03-27 | 0.20 | $0.19 | — |
| 2023-03-24 | 0.20 | $0.19 | — |
| 2023-03-23 | 0.20 | $0.19 | — |
| 2023-03-22 | 0.20 | $0.19 | — |
| 2023-03-21 | 0.20 | $0.19 | — |
| 2023-03-20 | 0.20 | $0.19 | — |
| 2023-03-17 | 0.20 | $0.19 | — |
| 2023-03-16 | 0.20 | $0.19 | — |
| 2023-03-15 | 0.20 | $0.19 | — |
| 2023-03-14 | 0.20 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | 400 |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.18 | $0.19 | — |
| 2023-03-01 | 0.18 | $0.19 | — |
| 2023-02-28 | 0.17 | $0.19 | — |
| 2023-02-27 | 0.17 | $0.19 | — |
| 2023-02-24 | 0.16 | $0.19 | — |
| 2023-02-23 | 0.16 | $0.19 | — |
| 2023-02-22 | 0.15 | $0.19 | — |
| 2023-02-21 | 0.14 | $0.19 | 1995 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.12 | $0.13 | — |
| 2023-02-01 | 0.12 | $0.13 | — |
| 2023-01-31 | 0.12 | $0.13 | 2100 |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | 5000 |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | 250 |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | 100 |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | 513 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | — |
| 2022-04-29 | 0.13 | $0.12 | — |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | — |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | 1400 |
| 2022-04-20 | 0.13 | $0.12 | — |
| 2022-04-19 | 0.14 | $0.12 | — |
| 2022-04-18 | 0.14 | $0.12 | 17000 |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.14 | $0.15 | 858 |
| 2022-04-08 | 0.13 | $0.17 | 17500 |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | 2500 |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.11 | $0.12 | — |
| 2022-03-16 | 0.11 | $0.12 | — |
| 2022-03-15 | 0.11 | $0.12 | — |
| 2022-03-14 | 0.11 | $0.12 | 22400 |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.09 | $0.11 | — |
| 2022-02-22 | 0.09 | $0.11 | — |
| 2022-02-18 | 0.09 | $0.11 | — |
| 2022-02-17 | 0.09 | $0.11 | 2324 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.09 | $0.08 | — |
| 2022-02-11 | 0.10 | $0.08 | — |
| 2022-02-10 | 0.10 | $0.08 | — |
| 2022-02-09 | 0.11 | $0.08 | — |
| 2022-02-08 | 0.12 | $0.08 | 300 |
| 2022-02-07 | 0.13 | $0.18 | 300 |
| 2022-02-04 | 0.12 | $0.13 | 2500 |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.13 | $0.11 | — |
| 2022-02-01 | 0.13 | $0.11 | — |
| 2022-01-31 | 0.14 | $0.11 | — |
| 2022-01-28 | 0.14 | $0.11 | 14587 |
| 2022-01-27 | 0.15 | $0.11 | — |
| 2022-01-26 | 0.16 | $0.11 | — |
| 2022-01-25 | 0.17 | $0.11 | 1000 |
| 2022-01-24 | 0.19 | $0.20 | — |
| 2022-01-21 | 0.18 | $0.20 | — |
| 2022-01-20 | 0.18 | $0.20 | — |
| 2022-01-19 | 0.18 | $0.20 | — |
| 2022-01-18 | 0.17 | $0.20 | — |
| 2022-01-14 | 0.17 | $0.20 | — |
| 2022-01-13 | 0.16 | $0.20 | — |
| 2022-01-12 | 0.15 | $0.20 | — |
| 2022-01-11 | 0.15 | $0.20 | — |
| 2022-01-10 | 0.14 | $0.20 | — |
| 2022-01-07 | 0.12 | $0.20 | 513 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.12 | $0.11 | — |
| 2022-01-03 | 0.12 | $0.11 | — |
| 2021-12-31 | 0.13 | $0.11 | — |
| 2021-12-30 | 0.13 | $0.11 | 100 |
| 2021-12-29 | 0.14 | $0.15 | — |
| 2021-12-28 | 0.14 | $0.15 | — |
| 2021-12-27 | 0.14 | $0.15 | — |
| 2021-12-23 | 0.14 | $0.15 | — |
| 2021-12-22 | 0.14 | $0.15 | — |
| 2021-12-21 | 0.14 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.16 | $0.15 | — |
| 2021-12-13 | 0.16 | $0.15 | — |
| 2021-12-10 | 0.17 | $0.15 | 7500 |
| 2021-12-09 | 0.17 | $0.19 | — |
| 2021-12-08 | 0.17 | $0.19 | — |
| 2021-12-07 | 0.17 | $0.19 | — |
| 2021-12-06 | 0.17 | $0.19 | — |
| 2021-12-03 | 0.17 | $0.19 | 250 |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | 5000 |
| 2021-11-29 | 0.18 | $0.20 | — |
| 2021-11-26 | 0.18 | $0.20 | — |
| 2021-11-24 | 0.18 | $0.20 | — |
| 2021-11-23 | 0.18 | $0.20 | — |
| 2021-11-22 | 0.18 | $0.20 | — |
| 2021-11-19 | 0.19 | $0.20 | — |
| 2021-11-18 | 0.19 | $0.20 | — |
| 2021-11-17 | 0.19 | $0.20 | — |
| 2021-11-16 | 0.19 | $0.20 | 15000 |
| 2021-11-15 | 0.19 | $0.16 | — |
| 2021-11-12 | 0.20 | $0.16 | — |
| 2021-11-11 | 0.21 | $0.16 | 5000 |
| 2021-11-10 | 0.23 | $0.20 | 7520 |
| 2021-11-09 | 0.24 | $0.30 | — |
| 2021-11-08 | 0.23 | $0.30 | — |
| 2021-11-05 | 0.22 | $0.30 | — |
| 2021-11-04 | 0.20 | $0.30 | — |
| 2021-11-03 | 0.19 | $0.30 | — |
| 2021-11-02 | 0.17 | $0.30 | 6000 |
| 2021-11-01 | 0.15 | $0.20 | — |
| 2021-10-29 | 0.15 | $0.20 | — |
| 2021-10-28 | 0.15 | $0.20 | 1000 |
| 2021-10-27 | 0.15 | $0.20 | — |
| 2021-10-26 | 0.15 | $0.20 | 5100 |
| 2021-10-25 | 0.15 | $0.20 | 2500 |
| 2021-10-22 | 0.15 | $0.20 | 800 |
| 2021-10-21 | 0.15 | $0.20 | 24005 |
| 2021-10-20 | 0.16 | $0.20 | — |
| 2021-10-19 | 0.16 | $0.20 | — |
| 2021-10-18 | 0.17 | $0.20 | — |
| 2021-10-15 | 0.18 | $0.20 | — |
| 2021-10-14 | 0.18 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | — |
| 2021-10-11 | 0.23 | $0.20 | — |
| 2021-10-08 | 0.25 | $0.20 | — |
| 2021-10-07 | 0.27 | $0.20 | — |
| 2021-10-06 | 0.30 | $0.20 | — |
| 2021-10-05 | 0.33 | $0.20 | 1000 |
| 2021-10-04 | 0.37 | $0.20 | — |
| 2021-10-01 | 0.42 | $0.20 | 2000 |
| 2021-09-30 | 0.48 | $0.30 | 7309 |
| 2021-09-29 | 0.52 | $0.19 | 9790 |
| 2021-09-28 | 0.59 | $0.11 | 87428 |
| 2021-09-27 | 0.70 | $0.15 | 12500 |
| 2021-09-24 | 0.81 | $0.75 | — |
| 2021-09-23 | 0.81 | $0.75 | — |
| 2021-09-22 | 0.81 | $0.75 | — |
| 2021-09-21 | 0.81 | $0.75 | — |
| 2021-09-20 | 0.81 | $0.75 | — |
| 2021-09-17 | 0.81 | $0.75 | — |
| 2021-09-16 | 0.81 | $0.75 | — |
| 2021-09-15 | 0.81 | $0.75 | — |
| 2021-09-14 | 0.80 | $0.75 | — |
| 2021-09-13 | 0.80 | $0.75 | — |
| 2021-09-10 | 0.79 | $0.75 | — |
| 2021-09-09 | 0.78 | $0.75 | — |
| 2021-09-08 | 0.77 | $0.75 | — |
| 2021-09-07 | 0.76 | $0.75 | — |
| 2021-09-03 | 0.74 | $0.75 | — |
| 2021-09-02 | 0.72 | $0.75 | — |
| 2021-09-01 | 0.69 | $0.75 | — |
| 2021-08-31 | 0.66 | $0.75 | — |
| 2021-08-30 | 0.63 | $0.75 | 200 |
| 2021-08-27 | 0.59 | $0.75 | — |
| 2021-08-26 | 0.54 | $0.75 | 10100 |
| 2021-08-25 | 0.48 | $0.45 | — |
| 2021-08-24 | 0.48 | $0.45 | — |
| 2021-08-23 | 0.47 | $0.45 | — |
| 2021-08-20 | 0.47 | $0.45 | — |
| 2021-08-19 | 0.46 | $0.45 | — |
| 2021-08-18 | 0.45 | $0.45 | — |
| 2021-08-17 | 0.43 | $0.45 | — |
| 2021-08-16 | 0.42 | $0.45 | — |
| 2021-08-13 | 0.40 | $0.45 | — |
| 2021-08-12 | 0.38 | $0.45 | — |
| 2021-08-11 | 0.35 | $0.45 | — |
| 2021-08-10 | 0.32 | $0.45 | — |
| 2021-08-09 | 0.29 | $0.45 | 200 |
| 2021-08-06 | 0.25 | $0.31 | — |
| 2021-08-05 | 0.23 | $0.31 | — |
| 2021-08-04 | 0.21 | $0.31 | 2500 |
| 2021-08-03 | 0.18 | $0.25 | — |
| 2021-08-02 | 0.16 | $0.25 | — |
| 2021-07-30 | 0.14 | $0.25 | 3508 |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-07-17
Close Price
$0.21
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.23
Maximum
1.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.22 | $0.21 | 3000 |
| 2026-07-16 | 0.22 | $0.21 | — |
| 2026-07-15 | 0.22 | $0.21 | 3000 |
| 2026-07-14 | 0.22 | $0.21 | 3000 |
| 2026-07-13 | 0.22 | $0.21 | 3000 |
| 2026-07-10 | 0.22 | $0.21 | 3000 |
| 2026-07-09 | 0.22 | $0.21 | 3000 |
| 2026-07-08 | 0.22 | $0.21 | 3000 |
| 2026-07-07 | 0.22 | $0.21 | — |
| 2026-07-06 | 0.22 | $0.21 | 3000 |
| 2026-07-02 | 0.22 | $0.21 | 3000 |
| 2026-07-01 | 0.22 | $0.21 | 3000 |
| 2026-06-30 | 0.22 | $0.21 | 3000 |
| 2026-06-29 | 0.22 | $0.21 | 3000 |
| 2026-06-26 | 0.22 | $0.21 | 3000 |
| 2026-06-25 | 0.22 | $0.21 | 3000 |
| 2026-06-24 | 0.22 | $0.21 | 3000 |
| 2026-06-23 | 0.22 | $0.21 | 3000 |
| 2026-06-22 | 0.22 | $0.21 | 3000 |
| 2026-06-18 | 0.22 | $0.21 | 3000 |
| 2026-06-17 | 0.21 | $0.24 | 3000 |
| 2026-06-16 | 0.20 | $0.24 | 3000 |
| 2026-06-15 | 0.19 | $0.24 | 7005 |
| 2026-06-12 | 0.17 | $0.17 | 5000 |
| 2026-06-11 | 0.17 | $0.17 | 5000 |
| 2026-06-10 | 0.17 | $0.17 | — |
| 2026-06-09 | 0.17 | $0.17 | — |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 5000 |
| 2026-06-04 | 0.17 | $0.17 | — |
| 2026-06-03 | 0.17 | $0.17 | 5000 |
| 2026-06-02 | 0.17 | $0.17 | 5000 |
| 2026-06-01 | 0.17 | $0.17 | 5000 |
| 2026-05-29 | 0.17 | $0.17 | 5000 |
| 2026-05-28 | 0.17 | $0.17 | 5000 |
| 2026-05-27 | 0.17 | $0.17 | 5000 |
| 2026-05-26 | 0.17 | $0.17 | 5000 |
| 2026-05-22 | 0.17 | $0.17 | 5000 |
| 2026-05-21 | 0.17 | $0.17 | 5000 |
| 2026-05-20 | 0.17 | $0.17 | 5000 |
| 2026-05-19 | 0.17 | $0.17 | 5000 |
| 2026-05-18 | 0.17 | $0.17 | 5000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 5000 |
| 2026-05-13 | 0.17 | $0.17 | 5000 |
| 2026-05-12 | 0.17 | $0.17 | 5000 |
| 2026-05-11 | 0.17 | $0.17 | 5000 |
| 2026-05-08 | 0.17 | $0.17 | 5000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 5000 |
| 2026-05-05 | 0.17 | $0.17 | 5000 |
| 2026-05-04 | 0.17 | $0.17 | 5000 |
| 2026-05-01 | 0.16 | $0.17 | 5000 |
| 2026-04-30 | 0.16 | $0.17 | 5000 |
| 2026-04-29 | 0.16 | $0.17 | 5000 |
| 2026-04-28 | 0.16 | $0.17 | 5000 |
| 2026-04-27 | 0.16 | $0.17 | 5000 |
| 2026-04-24 | 0.16 | $0.17 | 5000 |
| 2026-04-23 | 0.16 | $0.17 | 5000 |
| 2026-04-22 | 0.16 | $0.17 | 5000 |
| 2026-04-21 | 0.16 | $0.17 | 5000 |
| 2026-04-20 | 0.16 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 5000 |
| 2026-04-16 | 0.17 | $0.17 | 5000 |
| 2026-04-15 | 0.17 | $0.17 | 5000 |
| 2026-04-14 | 0.17 | $0.17 | 5000 |
| 2026-04-13 | 0.18 | $0.17 | 5000 |
| 2026-04-10 | 0.18 | $0.17 | 5000 |
| 2026-04-09 | 0.19 | $0.17 | 5000 |
| 2026-04-08 | 0.19 | $0.17 | — |
| 2026-04-07 | 0.20 | $0.17 | — |
| 2026-04-06 | 0.21 | $0.17 | 5000 |
| 2026-04-02 | 0.22 | $0.17 | 5000 |
| 2026-04-01 | 0.24 | $0.24 | 100 |
| 2026-03-31 | 0.24 | $0.24 | 100 |
| 2026-03-30 | 0.23 | $0.24 | — |
| 2026-03-27 | 0.23 | $0.24 | 100 |
| 2026-03-26 | 0.22 | $0.24 | — |
| 2026-03-25 | 0.21 | $0.24 | 100 |
| 2026-03-24 | 0.21 | $0.20 | — |
| 2026-03-23 | 0.21 | $0.20 | 5170 |
| 2026-03-20 | 0.21 | $0.20 | 5170 |
| 2026-03-19 | 0.21 | $0.20 | — |
| 2026-03-18 | 0.21 | $0.20 | 5170 |
| 2026-03-17 | 0.21 | $0.20 | — |
| 2026-03-16 | 0.21 | $0.20 | — |
| 2026-03-13 | 0.21 | $0.20 | 5170 |
| 2026-03-12 | 0.21 | $0.20 | — |
| 2026-03-11 | 0.21 | $0.20 | — |
| 2026-03-10 | 0.21 | $0.20 | — |
| 2026-03-09 | 0.21 | $0.20 | — |
| 2026-03-06 | 0.21 | $0.20 | — |
| 2026-03-05 | 0.21 | $0.20 | — |
| 2026-03-04 | 0.21 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.19 | $0.20 | 5200 |
| 2026-02-24 | 0.19 | $0.18 | — |
| 2026-02-23 | 0.19 | $0.18 | — |
| 2026-02-20 | 0.19 | $0.18 | — |
| 2026-02-19 | 0.19 | $0.18 | — |
| 2026-02-18 | 0.19 | $0.18 | — |
| 2026-02-17 | 0.19 | $0.18 | — |
| 2026-02-13 | 0.19 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | — |
| 2026-02-11 | 0.19 | $0.18 | — |
| 2026-02-10 | 0.19 | $0.18 | — |
| 2026-02-09 | 0.19 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 7800 |
| 2026-02-04 | 0.18 | $0.18 | 7800 |
| 2026-02-03 | 0.18 | $0.18 | 7800 |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | 10800 |
| 2026-01-29 | 0.18 | $0.18 | 1500 |
| 2026-01-28 | 0.17 | $0.18 | 1500 |
| 2026-01-27 | 0.17 | $0.18 | 1500 |
| 2026-01-26 | 0.17 | $0.18 | 1500 |
| 2026-01-23 | 0.17 | $0.18 | 1500 |
| 2026-01-22 | 0.16 | $0.18 | 1500 |
| 2026-01-21 | 0.16 | $0.18 | 1500 |
| 2026-01-20 | 0.16 | $0.18 | 1500 |
| 2026-01-16 | 0.15 | $0.18 | 1500 |
| 2026-01-15 | 0.15 | $0.18 | 1500 |
| 2026-01-14 | 0.14 | $0.18 | 1500 |
| 2026-01-13 | 0.14 | $0.18 | 1500 |
| 2026-01-12 | 0.14 | $0.18 | 1500 |
| 2026-01-09 | 0.13 | $0.18 | 1500 |
| 2026-01-08 | 0.13 | $0.18 | 1500 |
| 2026-01-07 | 0.12 | $0.18 | 1500 |
| 2026-01-06 | 0.12 | $0.18 | — |
| 2026-01-05 | 0.12 | $0.18 | 1500 |
| 2026-01-02 | 0.12 | $0.18 | 1500 |
| 2025-12-31 | 0.12 | $0.18 | 1500 |
| 2025-12-30 | 0.12 | $0.18 | 1500 |
| 2025-12-29 | 0.12 | $0.18 | 1500 |
| 2025-12-26 | 0.13 | $0.18 | 1500 |
| 2025-12-24 | 0.13 | $0.18 | — |
| 2025-12-23 | 0.15 | $0.18 | 3100 |
| 2025-12-22 | 0.17 | $0.27 | 1500 |
| 2025-12-19 | 0.16 | $0.21 | 4200 |
| 2025-12-18 | 0.18 | $0.23 | 3900 |
| 2025-12-17 | 0.20 | $0.35 | 440 |
| 2025-12-16 | 0.18 | $0.35 | 440 |
| 2025-12-15 | 0.16 | $0.35 | — |
| 2025-12-12 | 0.14 | $0.35 | 200 |
| 2025-12-11 | 0.12 | $0.21 | 440 |
| 2025-12-10 | 0.14 | $0.29 | — |
| 2025-12-09 | 0.15 | $0.28 | 5150 |
| 2025-12-08 | 0.16 | $0.24 | 5150 |
| 2025-12-05 | 0.19 | $0.24 | 5150 |
| 2025-12-04 | 0.24 | $0.24 | 5150 |
| 2025-12-03 | 0.29 | $0.21 | 5150 |
| 2025-12-02 | 0.38 | $0.21 | 10000 |
| 2025-12-01 | 0.48 | $0.29 | 150 |
| 2025-11-28 | 0.58 | $0.27 | 200 |
| 2025-11-26 | 0.71 | $0.27 | 7678 |
| 2025-11-25 | 0.88 | $0.27 | 5000 |
| 2025-11-24 | 1.07 | $0.26 | 18818 |
| 2025-11-21 | 1.31 | $0.25 | 41609 |
| 2025-11-20 | 1.60 | $0.79 | 4600 |
| 2025-11-19 | 1.78 | $1.01 | 14300 |
| 2025-11-18 | 1.92 | $2.00 | 26601 |
| 2025-11-17 | 1.77 | $2.30 | 13329 |
| 2025-11-14 | 1.48 | $2.25 | 74800 |
| 2025-11-13 | 1.14 | $1.04 | 25628 |
| 2025-11-12 | 1.10 | $1.30 | 22500 |
| 2025-11-11 | 0.97 | $1.04 | 200 |
| 2025-11-10 | 0.88 | $1.09 | 2330 |
| 2025-11-07 | 0.75 | $0.95 | 1200 |
| 2025-11-06 | 0.64 | $1.00 | 5600 |
| 2025-11-05 | 0.48 | $0.67 | 2823 |
| 2025-11-04 | 0.40 | $0.55 | 12105 |
| 2025-11-03 | 0.33 | $0.78 | 66400 |
| 2025-10-31 | 0.17 | $0.17 | 2500 |
| 2025-10-30 | 0.17 | $0.17 | 2500 |
| 2025-10-29 | 0.17 | $0.17 | 2500 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | 4000 |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | 4200 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.18 | $0.17 | — |
| 2025-09-22 | 0.18 | $0.17 | 4200 |
| 2025-09-19 | 0.18 | $0.17 | — |
| 2025-09-18 | 0.19 | $0.17 | — |
| 2025-09-17 | 0.19 | $0.17 | 4200 |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 3555 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 3555 |
| 2025-08-29 | 0.20 | $0.20 | 3555 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 3555 |
| 2025-08-21 | 0.20 | $0.20 | 3555 |
| 2025-08-20 | 0.20 | $0.20 | 3555 |
| 2025-08-19 | 0.20 | $0.20 | 3555 |
| 2025-08-18 | 0.20 | $0.20 | 3600 |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2500 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 2500 |
| 2025-07-18 | 0.20 | $0.20 | 2500 |
| 2025-07-17 | 0.20 | $0.20 | 2500 |
| 2025-07-16 | 0.20 | $0.20 | 2500 |
| 2025-07-15 | 0.20 | $0.20 | 2500 |
| 2025-07-14 | 0.20 | $0.20 | 2500 |
| 2025-07-11 | 0.20 | $0.20 | 2500 |
| 2025-07-10 | 0.20 | $0.20 | 2500 |
| 2025-07-09 | 0.20 | $0.20 | 2500 |
| 2025-07-08 | 0.20 | $0.20 | 2500 |
| 2025-07-07 | 0.20 | $0.20 | 2500 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 2500 |
| 2025-07-01 | 0.20 | $0.20 | 526 |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | 1428 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.19 | $0.20 | — |
| 2025-06-04 | 0.19 | $0.20 | — |
| 2025-06-03 | 0.19 | $0.20 | — |
| 2025-06-02 | 0.19 | $0.20 | — |
| 2025-05-30 | 0.19 | $0.20 | — |
| 2025-05-29 | 0.19 | $0.20 | — |
| 2025-05-28 | 0.19 | $0.20 | — |
| 2025-05-27 | 0.19 | $0.20 | 2500 |
| 2025-05-23 | 0.19 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.21 | $0.20 | — |
| 2025-05-15 | 0.21 | $0.20 | — |
| 2025-05-14 | 0.22 | $0.20 | — |
| 2025-05-13 | 0.23 | $0.20 | — |
| 2025-05-12 | 0.24 | $0.20 | 5500 |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | 2500 |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.26 | $0.25 | — |
| 2025-05-01 | 0.26 | $0.25 | — |
| 2025-04-30 | 0.26 | $0.25 | — |
| 2025-04-29 | 0.26 | $0.25 | — |
| 2025-04-28 | 0.26 | $0.25 | — |
| 2025-04-25 | 0.26 | $0.25 | — |
| 2025-04-24 | 0.26 | $0.25 | 1000 |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.26 | $0.26 | — |
| 2025-04-17 | 0.26 | $0.26 | — |
| 2025-04-16 | 0.26 | $0.26 | 400 |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 500 |
| 2025-04-07 | 0.25 | $0.25 | 500 |
| 2025-04-04 | 0.25 | $0.25 | 500 |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | 500 |
| 2025-04-01 | 0.25 | $0.25 | 500 |
| 2025-03-31 | 0.25 | $0.25 | 500 |
| 2025-03-28 | 0.25 | $0.25 | 500 |
| 2025-03-27 | 0.25 | $0.25 | 500 |
| 2025-03-26 | 0.25 | $0.25 | 500 |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | 500 |
| 2025-03-21 | 0.25 | $0.25 | 500 |
| 2025-03-20 | 0.25 | $0.25 | 500 |
| 2025-03-19 | 0.25 | $0.25 | — |
| 2025-03-18 | 0.25 | $0.25 | 500 |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | 500 |
| 2025-03-13 | 0.25 | $0.25 | 500 |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | 500 |
| 2025-03-10 | 0.25 | $0.25 | 500 |
| 2025-03-07 | 0.25 | $0.25 | 500 |
| 2025-03-06 | 0.25 | $0.25 | — |
| 2025-03-05 | 0.25 | $0.25 | — |
| 2025-03-04 | 0.25 | $0.25 | 500 |
| 2025-03-03 | 0.26 | $0.25 | — |
| 2025-02-28 | 0.26 | $0.25 | 500 |
| 2025-02-27 | 0.26 | $0.26 | 671 |
| 2025-02-26 | 0.26 | $0.26 | 671 |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.27 | $0.26 | — |
| 2025-02-21 | 0.27 | $0.26 | — |
| 2025-02-20 | 0.27 | $0.26 | — |
| 2025-02-19 | 0.27 | $0.26 | 1000 |
| 2025-02-18 | 0.28 | $0.28 | 671 |
| 2025-02-14 | 0.28 | $0.28 | — |
| 2025-02-13 | 0.27 | $0.28 | 671 |
| 2025-02-12 | 0.27 | $0.28 | 2700 |
| 2025-02-11 | 0.27 | $0.28 | 671 |
| 2025-02-10 | 0.27 | $0.28 | 671 |
| 2025-02-07 | 0.27 | $0.28 | 671 |
| 2025-02-06 | 0.27 | $0.28 | — |
| 2025-02-05 | 0.27 | $0.28 | 671 |
| 2025-02-04 | 0.27 | $0.28 | — |
| 2025-02-03 | 0.27 | $0.28 | — |
| 2025-01-31 | 0.27 | $0.28 | — |
| 2025-01-30 | 0.27 | $0.28 | — |
| 2025-01-29 | 0.27 | $0.28 | — |
| 2025-01-28 | 0.27 | $0.28 | 671 |
| 2025-01-27 | 0.27 | $0.28 | — |
| 2025-01-24 | 0.27 | $0.28 | — |
| 2025-01-23 | 0.28 | $0.28 | 671 |
| 2025-01-22 | 0.28 | $0.28 | 2500 |
| 2025-01-21 | 0.28 | $0.29 | — |
| 2025-01-17 | 0.29 | $0.29 | — |
| 2025-01-16 | 0.29 | $0.29 | — |
| 2025-01-15 | 0.29 | $0.29 | 671 |
| 2025-01-14 | 0.30 | $0.29 | — |
| 2025-01-13 | 0.31 | $0.29 | 671 |
| 2025-01-10 | 0.32 | $0.29 | 671 |
| 2025-01-08 | 0.33 | $0.29 | 3800 |
| 2025-01-07 | 0.34 | $0.25 | 100 |
| 2025-01-06 | 0.37 | $0.25 | — |
| 2025-01-03 | 0.40 | $0.25 | 100 |
| 2025-01-02 | 0.44 | $0.25 | 100 |
| 2024-12-31 | 0.49 | $0.47 | 6579 |
| 2024-12-30 | 0.48 | $0.47 | 6579 |
| 2024-12-27 | 0.47 | $0.47 | 6579 |
| 2024-12-26 | 0.45 | $0.47 | — |
| 2024-12-24 | 0.43 | $0.47 | 6579 |
| 2024-12-23 | 0.40 | $0.47 | — |
| 2024-12-20 | 0.36 | $0.47 | 6579 |
| 2024-12-19 | 0.32 | $0.47 | 100 |
| 2024-12-18 | 0.26 | $0.26 | 6579 |
| 2024-12-17 | 0.26 | $0.26 | 6579 |
| 2024-12-16 | 0.26 | $0.26 | 6579 |
| 2024-12-13 | 0.25 | $0.26 | 6579 |
| 2024-12-12 | 0.25 | $0.26 | — |
| 2024-12-11 | 0.25 | $0.26 | 6579 |
| 2024-12-10 | 0.24 | $0.26 | — |
| 2024-12-09 | 0.24 | $0.26 | 6579 |
| 2024-12-06 | 0.24 | $0.25 | 6579 |
| 2024-12-05 | 0.23 | $0.25 | — |
| 2024-12-04 | 0.23 | $0.25 | 6579 |
| 2024-12-03 | 0.23 | $0.25 | — |
| 2024-12-02 | 0.23 | $0.25 | 6579 |
| 2024-11-29 | 0.23 | $0.25 | 6579 |
| 2024-11-27 | 0.23 | $0.25 | 6579 |
| 2024-11-26 | 0.23 | $0.25 | — |
| 2024-11-25 | 0.23 | $0.25 | 6579 |
| 2024-11-22 | 0.23 | $0.25 | 6579 |
| 2024-11-21 | 0.23 | $0.25 | 6579 |
| 2024-11-20 | 0.23 | $0.25 | — |
| 2024-11-19 | 0.24 | $0.25 | — |
| 2024-11-18 | 0.24 | $0.25 | 6579 |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.26 | $0.25 | — |
| 2024-11-13 | 0.27 | $0.25 | — |
| 2024-11-12 | 0.29 | $0.25 | 6579 |
| 2024-11-11 | 0.31 | $0.34 | — |
| 2024-11-08 | 0.31 | $0.34 | 6579 |
| 2024-11-07 | 0.31 | $0.34 | — |
| 2024-11-06 | 0.31 | $0.34 | 6579 |
| 2024-11-05 | 0.31 | $0.34 | 6579 |
| 2024-11-04 | 0.31 | $0.34 | 6579 |
| 2024-11-01 | 0.31 | $0.34 | — |
| 2024-10-31 | 0.32 | $0.34 | — |
| 2024-10-30 | 0.32 | $0.34 | 6579 |
| 2024-10-29 | 0.33 | $0.34 | 25800 |
| 2024-10-28 | 0.34 | $0.37 | 8800 |
| 2024-10-25 | 0.35 | $0.40 | 23400 |
| 2024-10-24 | 0.35 | $0.40 | — |
| 2024-10-23 | 0.35 | $0.40 | — |
| 2024-10-22 | 0.35 | $0.40 | — |
| 2024-10-21 | 0.35 | $0.40 | 23400 |
| 2024-10-18 | 0.35 | $0.40 | — |
| 2024-10-17 | 0.36 | $0.40 | — |
| 2024-10-16 | 0.37 | $0.40 | — |
| 2024-10-15 | 0.38 | $0.40 | 23400 |
| 2024-10-14 | 0.40 | $0.40 | 23400 |
| 2024-10-11 | 0.42 | $0.40 | 23400 |
| 2024-10-10 | 0.45 | $0.50 | 23400 |
| 2024-10-09 | 0.45 | $0.50 | 23400 |
| 2024-10-08 | 0.46 | $0.50 | 23400 |
| 2024-10-07 | 0.47 | $0.50 | — |
| 2024-10-04 | 0.48 | $0.50 | 23400 |
| 2024-10-03 | 0.49 | $0.50 | 23400 |
| 2024-10-02 | 0.51 | $0.50 | — |
| 2024-10-01 | 0.53 | $0.50 | 23400 |
| 2024-09-30 | 0.56 | $0.50 | 23400 |
| 2024-09-27 | 0.60 | $0.50 | — |
| 2024-09-26 | 0.64 | $0.50 | — |
| 2024-09-25 | 0.70 | $0.50 | — |
| 2024-09-24 | 0.76 | $0.50 | — |
| 2024-09-23 | 0.84 | $0.50 | 23400 |
| 2024-09-20 | 0.94 | $0.51 | 25700 |
| 2024-09-19 | 1.05 | $0.71 | 7540 |
| 2024-09-18 | 1.12 | $0.85 | 2000 |
| 2024-09-17 | 1.15 | $0.99 | 200 |
| 2024-09-16 | 1.15 | $0.99 | 820 |
| 2024-09-13 | 1.13 | $1.07 | — |
| 2024-09-12 | 1.09 | $1.07 | 4400 |
| 2024-09-11 | 1.03 | $1.01 | 1100 |
| 2024-09-10 | 0.97 | $1.10 | 43521 |
| 2024-09-09 | 0.87 | $1.10 | 21000 |
| 2024-09-06 | 0.74 | $1.15 | 14226 |
| 2024-09-05 | 0.56 | $0.65 | 8004 |
| 2024-09-04 | 0.50 | $0.75 | 14005 |
| 2024-09-03 | 0.39 | $0.40 | 9445 |
| 2024-08-30 | 0.37 | $0.43 | — |
| 2024-08-29 | 0.33 | $0.43 | 300 |
| 2024-08-28 | 0.28 | $0.44 | 3845 |
| 2024-08-27 | 0.22 | $0.44 | 1100 |
| 2024-08-26 | 0.15 | $0.16 | — |
| 2024-08-23 | 0.15 | $0.16 | 3000 |
| 2024-08-22 | 0.15 | $0.16 | 3000 |
| 2024-08-21 | 0.14 | $0.16 | 3000 |
| 2024-08-20 | 0.14 | $0.16 | 3000 |
| 2024-08-19 | 0.14 | $0.16 | 3000 |
| 2024-08-16 | 0.14 | $0.16 | 3000 |
| 2024-08-15 | 0.14 | $0.16 | 2500 |
| 2024-08-14 | 0.14 | $0.16 | 2500 |
| 2024-08-13 | 0.14 | $0.16 | 2500 |
| 2024-08-12 | 0.13 | $0.16 | — |
| 2024-08-09 | 0.13 | $0.16 | 2500 |
| 2024-08-08 | 0.13 | $0.16 | 2500 |
| 2024-08-07 | 0.13 | $0.16 | 2500 |
| 2024-08-06 | 0.13 | $0.16 | 2500 |
| 2024-08-05 | 0.14 | $0.16 | 2500 |
| 2024-08-02 | 0.14 | $0.16 | 2500 |
| 2024-08-01 | 0.14 | $0.16 | 2500 |
| 2024-07-31 | 0.15 | $0.16 | 2500 |
| 2024-07-30 | 0.15 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.18 | $0.16 | — |
| 2024-07-25 | 0.19 | $0.16 | — |
| 2024-07-24 | 0.21 | $0.16 | — |
| 2024-07-23 | 0.24 | $0.16 | 2500 |
| 2024-07-22 | 0.27 | $0.16 | 3000 |
| 2024-07-19 | 0.30 | $0.25 | 3000 |
| 2024-07-03 | 0.32 | $0.27 | 1800 |
| 2024-07-02 | 0.33 | $0.30 | 2500 |
| 2024-07-01 | 0.34 | $0.30 | 7402 |
| 2024-06-27 | 0.34 | $0.25 | 8250 |
| 2024-06-26 | 0.36 | $0.39 | 4550 |
| 2024-06-25 | 0.35 | $0.30 | 200 |
| 2024-06-17 | 0.35 | $0.35 | 5600 |
| 2024-06-07 | 0.34 | $0.25 | 7500 |
| 2024-05-29 | 0.36 | $0.25 | 5000 |
| 2024-05-23 | 0.38 | $0.26 | 150 |
| 2024-05-21 | 0.41 | $0.26 | 1807 |
| 2024-05-15 | 0.43 | $0.44 | 5481 |
| 2024-05-13 | 0.41 | $0.44 | 2800 |
| 2024-05-10 | 0.38 | $0.48 | 13888 |
| 2024-05-09 | 0.32 | $0.49 | 722 |
| 2024-05-08 | 0.25 | $0.40 | 10953 |
| 2024-05-06 | 0.20 | $0.30 | 28466 |
| 2024-05-03 | 0.16 | $0.23 | 69266 |
| 2024-04-19 | 0.13 | $0.14 | 1428 |
| 2024-02-27 | 0.13 | $0.14 | — |
| 2024-02-26 | 0.13 | $0.14 | 1000 |
| 2024-02-23 | 0.13 | $0.12 | — |
| 2024-02-22 | 0.13 | $0.12 | — |
| 2024-02-21 | 0.13 | $0.12 | — |
| 2023-06-23 | 0.14 | $0.12 | 4106 |
| 2023-06-22 | 0.15 | $0.14 | — |
| 2023-06-21 | 0.15 | $0.14 | — |
| 2023-06-20 | 0.15 | $0.14 | — |
| 2023-06-16 | 0.15 | $0.14 | 5000 |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.14 | $0.15 | — |
| 2023-05-19 | 0.14 | $0.15 | — |
| 2023-05-18 | 0.14 | $0.15 | 2500 |
| 2023-05-17 | 0.13 | $0.14 | — |
| 2023-05-16 | 0.13 | $0.14 | — |
| 2023-05-15 | 0.13 | $0.14 | — |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | — |
| 2023-05-09 | 0.13 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | — |
| 2023-05-05 | 0.13 | $0.14 | — |
| 2023-05-04 | 0.13 | $0.14 | — |
| 2023-05-03 | 0.13 | $0.14 | — |
| 2023-05-02 | 0.13 | $0.14 | — |
| 2023-05-01 | 0.13 | $0.14 | — |
| 2023-04-28 | 0.13 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.15 | $0.14 | — |
| 2023-04-21 | 0.16 | $0.14 | — |
| 2023-04-20 | 0.17 | $0.14 | — |
| 2023-04-19 | 0.18 | $0.14 | 5500 |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.20 | $0.19 | — |
| 2023-03-22 | 0.20 | $0.19 | — |
| 2023-03-21 | 0.20 | $0.19 | — |
| 2023-03-20 | 0.20 | $0.19 | — |
| 2023-03-17 | 0.20 | $0.19 | — |
| 2023-03-16 | 0.20 | $0.19 | — |
| 2023-03-15 | 0.20 | $0.19 | — |
| 2023-03-14 | 0.20 | $0.19 | — |
| 2023-03-13 | 0.20 | $0.19 | 400 |
| 2023-03-10 | 0.20 | $0.19 | — |
| 2023-03-09 | 0.20 | $0.19 | — |
| 2023-03-08 | 0.20 | $0.19 | — |
| 2023-03-07 | 0.20 | $0.19 | — |
| 2023-03-06 | 0.20 | $0.19 | — |
| 2023-03-03 | 0.20 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.18 | $0.19 | — |
| 2023-02-24 | 0.18 | $0.19 | — |
| 2023-02-23 | 0.17 | $0.19 | — |
| 2023-02-22 | 0.16 | $0.19 | — |
| 2023-02-21 | 0.14 | $0.19 | 1995 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.12 | $0.13 | — |
| 2023-01-31 | 0.12 | $0.13 | 2100 |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | 5000 |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | 250 |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | 100 |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | 513 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | — |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | 1400 |
| 2022-04-20 | 0.14 | $0.12 | — |
| 2022-04-19 | 0.14 | $0.12 | — |
| 2022-04-18 | 0.15 | $0.12 | 17000 |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.14 | $0.15 | 858 |
| 2022-04-08 | 0.14 | $0.17 | 17500 |
| 2022-04-07 | 0.13 | $0.12 | — |
| 2022-04-06 | 0.13 | $0.12 | — |
| 2022-04-05 | 0.13 | $0.12 | — |
| 2022-04-04 | 0.13 | $0.12 | — |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.13 | $0.12 | — |
| 2022-03-30 | 0.13 | $0.12 | — |
| 2022-03-29 | 0.13 | $0.12 | — |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | 2500 |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | 22400 |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.10 | $0.11 | — |
| 2022-02-22 | 0.09 | $0.11 | — |
| 2022-02-18 | 0.09 | $0.11 | — |
| 2022-02-17 | 0.08 | $0.11 | 2324 |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.10 | $0.08 | — |
| 2022-02-08 | 0.12 | $0.08 | 300 |
| 2022-02-07 | 0.13 | $0.18 | 300 |
| 2022-02-04 | 0.11 | $0.13 | 2500 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | — |
| 2022-02-01 | 0.12 | $0.11 | — |
| 2022-01-31 | 0.13 | $0.11 | — |
| 2022-01-28 | 0.14 | $0.11 | 14587 |
| 2022-01-27 | 0.15 | $0.11 | — |
| 2022-01-26 | 0.17 | $0.11 | — |
| 2022-01-25 | 0.18 | $0.11 | 1000 |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.18 | $0.20 | — |
| 2022-01-12 | 0.17 | $0.20 | — |
| 2022-01-11 | 0.16 | $0.20 | — |
| 2022-01-10 | 0.15 | $0.20 | — |
| 2022-01-07 | 0.13 | $0.20 | 513 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.12 | $0.11 | — |
| 2022-01-03 | 0.12 | $0.11 | — |
| 2021-12-31 | 0.13 | $0.11 | — |
| 2021-12-30 | 0.14 | $0.11 | 100 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.16 | $0.15 | — |
| 2021-12-14 | 0.16 | $0.15 | — |
| 2021-12-13 | 0.17 | $0.15 | — |
| 2021-12-10 | 0.18 | $0.15 | 7500 |
| 2021-12-09 | 0.18 | $0.19 | — |
| 2021-12-08 | 0.18 | $0.19 | — |
| 2021-12-07 | 0.18 | $0.19 | — |
| 2021-12-06 | 0.18 | $0.19 | — |
| 2021-12-03 | 0.18 | $0.19 | 250 |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.19 | $0.18 | — |
| 2021-11-30 | 0.19 | $0.18 | 5000 |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | 15000 |
| 2021-11-15 | 0.21 | $0.16 | — |
| 2021-11-12 | 0.22 | $0.16 | — |
| 2021-11-11 | 0.24 | $0.16 | 5000 |
| 2021-11-10 | 0.27 | $0.20 | 7520 |
| 2021-11-09 | 0.28 | $0.30 | — |
| 2021-11-08 | 0.27 | $0.30 | — |
| 2021-11-05 | 0.25 | $0.30 | — |
| 2021-11-04 | 0.24 | $0.30 | — |
| 2021-11-03 | 0.22 | $0.30 | — |
| 2021-11-02 | 0.19 | $0.30 | 6000 |
| 2021-11-01 | 0.16 | $0.20 | — |
| 2021-10-29 | 0.15 | $0.20 | — |
| 2021-10-28 | 0.15 | $0.20 | 1000 |
| 2021-10-27 | 0.14 | $0.20 | — |
| 2021-10-26 | 0.14 | $0.20 | 5100 |
| 2021-10-25 | 0.13 | $0.20 | 2500 |
| 2021-10-22 | 0.12 | $0.20 | 800 |
| 2021-10-21 | 0.12 | $0.20 | 24005 |
| 2021-10-20 | 0.11 | $0.20 | — |
| 2021-10-19 | 0.11 | $0.20 | — |
| 2021-10-18 | 0.10 | $0.20 | — |
| 2021-10-15 | 0.10 | $0.20 | — |
| 2021-10-14 | 0.10 | $0.20 | — |
| 2021-10-13 | 0.10 | $0.20 | — |
| 2021-10-12 | 0.10 | $0.20 | — |
| 2021-10-11 | 0.11 | $0.20 | — |
| 2021-10-08 | 0.12 | $0.20 | — |
| 2021-10-07 | 0.13 | $0.20 | — |
| 2021-10-06 | 0.16 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | 1000 |
| 2021-10-04 | 0.22 | $0.20 | — |
| 2021-10-01 | 0.27 | $0.20 | 2000 |
| 2021-09-30 | 0.34 | $0.30 | 7309 |
| 2021-09-29 | 0.39 | $0.19 | 9790 |
| 2021-09-28 | 0.48 | $0.11 | 87428 |
| 2021-09-27 | 0.62 | $0.15 | 12500 |
| 2021-09-24 | 0.78 | $0.75 | — |
| 2021-09-23 | 0.79 | $0.75 | — |
| 2021-09-22 | 0.79 | $0.75 | — |
| 2021-09-21 | 0.80 | $0.75 | — |
| 2021-09-20 | 0.80 | $0.75 | — |
| 2021-09-17 | 0.80 | $0.75 | — |
| 2021-09-16 | 0.81 | $0.75 | — |
| 2021-09-15 | 0.81 | $0.75 | — |
| 2021-09-14 | 0.81 | $0.75 | — |
| 2021-09-13 | 0.82 | $0.75 | — |
| 2021-09-10 | 0.82 | $0.75 | — |
| 2021-09-09 | 0.81 | $0.75 | — |
| 2021-09-08 | 0.81 | $0.75 | — |
| 2021-09-07 | 0.80 | $0.75 | — |
| 2021-09-03 | 0.79 | $0.75 | — |
| 2021-09-02 | 0.78 | $0.75 | — |
| 2021-09-01 | 0.75 | $0.75 | — |
| 2021-08-31 | 0.72 | $0.75 | — |
| 2021-08-30 | 0.69 | $0.75 | 200 |
| 2021-08-27 | 0.64 | $0.75 | — |
| 2021-08-26 | 0.58 | $0.75 | 10100 |
| 2021-08-25 | 0.50 | $0.45 | — |
| 2021-08-24 | 0.50 | $0.45 | — |
| 2021-08-23 | 0.50 | $0.45 | — |
| 2021-08-20 | 0.50 | $0.45 | — |
| 2021-08-19 | 0.50 | $0.45 | — |
| 2021-08-18 | 0.50 | $0.45 | — |
| 2021-08-17 | 0.49 | $0.45 | — |
| 2021-08-16 | 0.48 | $0.45 | — |
| 2021-08-13 | 0.46 | $0.45 | — |
| 2021-08-12 | 0.44 | $0.45 | — |
| 2021-08-11 | 0.41 | $0.45 | — |
| 2021-08-10 | 0.38 | $0.45 | — |
| 2021-08-09 | 0.34 | $0.45 | 200 |
| 2021-08-06 | 0.29 | $0.31 | — |
| 2021-08-05 | 0.26 | $0.31 | — |
| 2021-08-04 | 0.24 | $0.31 | 2500 |
| 2021-08-03 | 0.20 | $0.25 | — |
| 2021-08-02 | 0.18 | $0.25 | — |
| 2021-07-30 | 0.15 | $0.25 | 3508 |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.97
2026-07-17
Close Price
$0.21
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.25
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.97 | $0.21 | 3000 |
| 2026-07-16 | 65.97 | $0.21 | — |
| 2026-07-15 | 65.97 | $0.21 | 3000 |
| 2026-07-14 | 65.97 | $0.21 | 3000 |
| 2026-07-13 | 65.97 | $0.21 | 3000 |
| 2026-07-10 | 65.97 | $0.21 | 3000 |
| 2026-07-09 | 65.97 | $0.21 | 3000 |
| 2026-07-08 | 65.97 | $0.21 | 3000 |
| 2026-07-07 | 65.97 | $0.21 | — |
| 2026-07-06 | 65.97 | $0.21 | 3000 |
| 2026-07-02 | 65.97 | $0.21 | 3000 |
| 2026-07-01 | 65.97 | $0.21 | 3000 |
| 2026-06-30 | 65.97 | $0.21 | 3000 |
| 2026-06-29 | 65.97 | $0.21 | 3000 |
| 2026-06-26 | 65.97 | $0.21 | 3000 |
| 2026-06-25 | 65.97 | $0.21 | 3000 |
| 2026-06-24 | 65.97 | $0.21 | 3000 |
| 2026-06-23 | 65.97 | $0.21 | 3000 |
| 2026-06-22 | 65.97 | $0.21 | 3000 |
| 2026-06-18 | 66.32 | $0.21 | 3000 |
| 2026-06-17 | 90.29 | $0.24 | 3000 |
| 2026-06-16 | 90.29 | $0.24 | 3000 |
| 2026-06-15 | 90.29 | $0.24 | 7005 |
| 2026-06-12 | 36.86 | $0.17 | 5000 |
| 2026-06-11 | 36.86 | $0.17 | 5000 |
| 2026-06-10 | 36.86 | $0.17 | — |
| 2026-06-09 | 36.86 | $0.17 | — |
| 2026-06-08 | 36.86 | $0.17 | — |
| 2026-06-05 | 36.86 | $0.17 | 5000 |
| 2026-06-04 | 36.86 | $0.17 | — |
| 2026-06-03 | 36.86 | $0.17 | 5000 |
| 2026-06-02 | 36.86 | $0.17 | 5000 |
| 2026-06-01 | 36.86 | $0.17 | 5000 |
| 2026-05-29 | 36.86 | $0.17 | 5000 |
| 2026-05-28 | 36.86 | $0.17 | 5000 |
| 2026-05-27 | 36.86 | $0.17 | 5000 |
| 2026-05-26 | 36.86 | $0.17 | 5000 |
| 2026-05-22 | 36.86 | $0.17 | 5000 |
| 2026-05-21 | 36.86 | $0.17 | 5000 |
| 2026-05-20 | 36.86 | $0.17 | 5000 |
| 2026-05-19 | 36.86 | $0.17 | 5000 |
| 2026-05-18 | 36.86 | $0.17 | 5000 |
| 2026-05-15 | 36.86 | $0.17 | — |
| 2026-05-14 | 36.86 | $0.17 | 5000 |
| 2026-05-13 | 36.86 | $0.17 | 5000 |
| 2026-05-12 | 36.86 | $0.17 | 5000 |
| 2026-05-11 | 36.86 | $0.17 | 5000 |
| 2026-05-08 | 36.86 | $0.17 | 5000 |
| 2026-05-07 | 36.86 | $0.17 | — |
| 2026-05-06 | 36.86 | $0.17 | 5000 |
| 2026-05-05 | 36.86 | $0.17 | 5000 |
| 2026-05-04 | 36.86 | $0.17 | 5000 |
| 2026-05-01 | 36.86 | $0.17 | 5000 |
| 2026-04-30 | 36.86 | $0.17 | 5000 |
| 2026-04-29 | 36.86 | $0.17 | 5000 |
| 2026-04-28 | 36.86 | $0.17 | 5000 |
| 2026-04-27 | 36.86 | $0.17 | 5000 |
| 2026-04-24 | 36.86 | $0.17 | 5000 |
| 2026-04-23 | 36.86 | $0.17 | 5000 |
| 2026-04-22 | 36.86 | $0.17 | 5000 |
| 2026-04-21 | 36.86 | $0.17 | 5000 |
| 2026-04-20 | 36.86 | $0.17 | — |
| 2026-04-17 | 36.86 | $0.17 | 5000 |
| 2026-04-16 | 36.86 | $0.17 | 5000 |
| 2026-04-15 | 36.86 | $0.17 | 5000 |
| 2026-04-14 | 36.86 | $0.17 | 5000 |
| 2026-04-13 | 36.86 | $0.17 | 5000 |
| 2026-04-10 | 36.86 | $0.17 | 5000 |
| 2026-04-09 | 36.86 | $0.17 | 5000 |
| 2026-04-08 | 36.86 | $0.17 | — |
| 2026-04-07 | 36.86 | $0.17 | — |
| 2026-04-06 | 36.86 | $0.17 | 5000 |
| 2026-04-02 | 36.88 | $0.17 | 5000 |
| 2026-04-01 | 63.90 | $0.24 | 100 |
| 2026-03-31 | 63.90 | $0.24 | 100 |
| 2026-03-30 | 63.90 | $0.24 | — |
| 2026-03-27 | 63.90 | $0.24 | 100 |
| 2026-03-26 | 63.90 | $0.24 | — |
| 2026-03-25 | 63.90 | $0.24 | 100 |
| 2026-03-24 | 47.99 | $0.20 | — |
| 2026-03-23 | 47.99 | $0.20 | 5170 |
| 2026-03-20 | 47.99 | $0.20 | 5170 |
| 2026-03-19 | 47.99 | $0.20 | — |
| 2026-03-18 | 47.99 | $0.20 | 5170 |
| 2026-03-17 | 47.99 | $0.20 | — |
| 2026-03-16 | 47.99 | $0.20 | — |
| 2026-03-13 | 47.99 | $0.20 | 5170 |
| 2026-03-12 | 47.99 | $0.20 | — |
| 2026-03-11 | 47.99 | $0.20 | — |
| 2026-03-10 | 47.99 | $0.20 | — |
| 2026-03-09 | 47.99 | $0.20 | — |
| 2026-03-06 | 47.99 | $0.20 | — |
| 2026-03-05 | 47.99 | $0.20 | — |
| 2026-03-04 | 47.99 | $0.20 | — |
| 2026-03-03 | 47.99 | $0.20 | — |
| 2026-03-02 | 47.99 | $0.20 | — |
| 2026-02-27 | 47.99 | $0.20 | — |
| 2026-02-26 | 47.99 | $0.20 | — |
| 2026-02-25 | 47.96 | $0.20 | 5200 |
| 2026-02-24 | 43.53 | $0.18 | — |
| 2026-02-23 | 43.53 | $0.18 | — |
| 2026-02-20 | 43.53 | $0.18 | — |
| 2026-02-19 | 43.53 | $0.18 | — |
| 2026-02-18 | 43.53 | $0.18 | — |
| 2026-02-17 | 43.53 | $0.18 | — |
| 2026-02-13 | 43.53 | $0.18 | — |
| 2026-02-12 | 43.53 | $0.18 | — |
| 2026-02-11 | 43.53 | $0.18 | — |
| 2026-02-10 | 43.53 | $0.18 | — |
| 2026-02-09 | 43.53 | $0.18 | — |
| 2026-02-06 | 43.53 | $0.18 | — |
| 2026-02-05 | 43.53 | $0.18 | 7800 |
| 2026-02-04 | 43.53 | $0.18 | 7800 |
| 2026-02-03 | 43.53 | $0.18 | 7800 |
| 2026-02-02 | 43.53 | $0.18 | — |
| 2026-01-30 | 43.53 | $0.18 | 10800 |
| 2026-01-29 | 43.53 | $0.18 | 1500 |
| 2026-01-28 | 43.53 | $0.18 | 1500 |
| 2026-01-27 | 43.53 | $0.18 | 1500 |
| 2026-01-26 | 43.53 | $0.18 | 1500 |
| 2026-01-23 | 43.53 | $0.18 | 1500 |
| 2026-01-22 | 43.53 | $0.18 | 1500 |
| 2026-01-21 | 43.53 | $0.18 | 1500 |
| 2026-01-20 | 43.53 | $0.18 | 1500 |
| 2026-01-16 | 43.53 | $0.18 | 1500 |
| 2026-01-15 | 43.53 | $0.18 | 1500 |
| 2026-01-14 | 43.53 | $0.18 | 1500 |
| 2026-01-13 | 43.53 | $0.18 | 1500 |
| 2026-01-12 | 43.53 | $0.18 | 1500 |
| 2026-01-09 | 43.53 | $0.18 | 1500 |
| 2026-01-08 | 43.53 | $0.18 | 1500 |
| 2026-01-07 | 43.53 | $0.18 | 1500 |
| 2026-01-06 | 43.53 | $0.18 | — |
| 2026-01-05 | 43.53 | $0.18 | 1500 |
| 2026-01-02 | 43.53 | $0.18 | 1500 |
| 2025-12-31 | 43.53 | $0.18 | 1500 |
| 2025-12-30 | 43.53 | $0.18 | 1500 |
| 2025-12-29 | 43.53 | $0.18 | 1500 |
| 2025-12-26 | 43.53 | $0.18 | 1500 |
| 2025-12-24 | 43.53 | $0.18 | — |
| 2025-12-23 | 43.53 | $0.18 | 3100 |
| 2025-12-22 | 45.68 | $0.27 | 1500 |
| 2025-12-19 | 43.80 | $0.21 | 4200 |
| 2025-12-18 | 44.23 | $0.23 | 3900 |
| 2025-12-17 | 47.23 | $0.35 | 440 |
| 2025-12-16 | 47.23 | $0.35 | 440 |
| 2025-12-15 | 47.23 | $0.35 | — |
| 2025-12-12 | 47.23 | $0.35 | 200 |
| 2025-12-11 | 43.77 | $0.21 | 440 |
| 2025-12-10 | 45.24 | $0.29 | — |
| 2025-12-09 | 45.23 | $0.28 | 5150 |
| 2025-12-08 | 44.15 | $0.24 | 5150 |
| 2025-12-05 | 44.15 | $0.24 | 5150 |
| 2025-12-04 | 44.16 | $0.24 | 5150 |
| 2025-12-03 | 43.61 | $0.21 | 5150 |
| 2025-12-02 | 43.61 | $0.21 | 10000 |
| 2025-12-01 | 44.77 | $0.29 | 150 |
| 2025-11-28 | 44.42 | $0.27 | 200 |
| 2025-11-26 | 44.35 | $0.27 | 7678 |
| 2025-11-25 | 44.35 | $0.27 | 5000 |
| 2025-11-24 | 44.26 | $0.26 | 18818 |
| 2025-11-21 | 44.15 | $0.25 | 41609 |
| 2025-11-20 | 50.87 | $0.79 | 4600 |
| 2025-11-19 | 54.07 | $1.01 | 14300 |
| 2025-11-18 | 73.95 | $2.00 | 26601 |
| 2025-11-17 | 82.71 | $2.30 | 13329 |
| 2025-11-14 | 82.38 | $2.25 | 74800 |
| 2025-11-13 | 68.58 | $1.04 | 25628 |
| 2025-11-12 | 81.63 | $1.30 | 22500 |
| 2025-11-11 | 77.58 | $1.04 | 200 |
| 2025-11-10 | 80.84 | $1.09 | 2330 |
| 2025-11-07 | 78.47 | $0.95 | 1200 |
| 2025-11-06 | 81.79 | $1.00 | 5600 |
| 2025-11-05 | 74.76 | $0.67 | 2823 |
| 2025-11-04 | 70.88 | $0.55 | 12105 |
| 2025-11-03 | 98.91 | $0.78 | 66400 |
| 2025-10-31 | 0.59 | $0.17 | 2500 |
| 2025-10-30 | 0.59 | $0.17 | 2500 |
| 2025-10-29 | 0.59 | $0.17 | 2500 |
| 2025-10-28 | 0.59 | $0.17 | — |
| 2025-10-27 | 0.59 | $0.17 | — |
| 2025-10-24 | 0.59 | $0.17 | — |
| 2025-10-23 | 0.59 | $0.17 | — |
| 2025-10-22 | 0.59 | $0.17 | — |
| 2025-10-21 | 0.59 | $0.17 | — |
| 2025-10-20 | 0.59 | $0.17 | — |
| 2025-10-17 | 0.59 | $0.17 | — |
| 2025-10-16 | 0.59 | $0.17 | — |
| 2025-10-15 | 0.59 | $0.17 | 4000 |
| 2025-10-14 | 0.76 | $0.17 | — |
| 2025-10-13 | 0.76 | $0.17 | — |
| 2025-10-10 | 0.76 | $0.17 | — |
| 2025-10-09 | 0.76 | $0.17 | — |
| 2025-10-08 | 0.76 | $0.17 | — |
| 2025-10-07 | 0.76 | $0.17 | — |
| 2025-10-06 | 0.76 | $0.17 | — |
| 2025-10-03 | 0.76 | $0.17 | — |
| 2025-10-02 | 0.76 | $0.17 | — |
| 2025-10-01 | 0.76 | $0.17 | — |
| 2025-09-30 | 0.76 | $0.17 | — |
| 2025-09-29 | 0.76 | $0.17 | 4200 |
| 2025-09-26 | 0.76 | $0.17 | — |
| 2025-09-25 | 0.76 | $0.17 | — |
| 2025-09-24 | 0.76 | $0.17 | — |
| 2025-09-23 | 0.76 | $0.17 | — |
| 2025-09-22 | 0.76 | $0.17 | 4200 |
| 2025-09-19 | 0.76 | $0.17 | — |
| 2025-09-18 | 0.76 | $0.17 | — |
| 2025-09-17 | 0.76 | $0.17 | 4200 |
| 2025-09-16 | 8.69 | $0.20 | — |
| 2025-09-15 | 8.69 | $0.20 | 3555 |
| 2025-09-12 | 8.69 | $0.20 | — |
| 2025-09-11 | 8.69 | $0.20 | — |
| 2025-09-10 | 8.69 | $0.20 | — |
| 2025-09-09 | 8.69 | $0.20 | — |
| 2025-09-08 | 8.69 | $0.20 | — |
| 2025-09-05 | 8.69 | $0.20 | — |
| 2025-09-04 | 8.69 | $0.20 | — |
| 2025-09-03 | 8.69 | $0.20 | — |
| 2025-09-02 | 8.69 | $0.20 | 3555 |
| 2025-08-29 | 8.69 | $0.20 | 3555 |
| 2025-08-28 | 8.69 | $0.20 | — |
| 2025-08-27 | 8.69 | $0.20 | — |
| 2025-08-26 | 8.69 | $0.20 | — |
| 2025-08-25 | 8.69 | $0.20 | — |
| 2025-08-22 | 8.69 | $0.20 | 3555 |
| 2025-08-21 | 8.69 | $0.20 | 3555 |
| 2025-08-20 | 7.21 | $0.20 | 3555 |
| 2025-08-19 | 19.59 | $0.20 | 3555 |
| 2025-08-18 | 20.40 | $0.20 | 3600 |
| 2025-08-15 | 17.14 | $0.20 | — |
| 2025-08-14 | 17.14 | $0.20 | — |
| 2025-08-13 | 17.14 | $0.20 | — |
| 2025-08-12 | 17.14 | $0.20 | — |
| 2025-08-11 | 17.14 | $0.20 | — |
| 2025-08-08 | 17.14 | $0.20 | — |
| 2025-08-07 | 17.14 | $0.20 | — |
| 2025-08-06 | 17.14 | $0.20 | — |
| 2025-08-05 | 17.14 | $0.20 | — |
| 2025-08-04 | 17.14 | $0.20 | — |
| 2025-08-01 | 17.14 | $0.20 | — |
| 2025-07-31 | 17.14 | $0.20 | — |
| 2025-07-30 | 17.14 | $0.20 | — |
| 2025-07-29 | 17.14 | $0.20 | — |
| 2025-07-28 | 17.14 | $0.20 | 2500 |
| 2025-07-25 | 17.14 | $0.20 | — |
| 2025-07-24 | 17.14 | $0.20 | — |
| 2025-07-23 | 17.14 | $0.20 | — |
| 2025-07-22 | 17.14 | $0.20 | — |
| 2025-07-21 | 17.14 | $0.20 | 2500 |
| 2025-07-18 | 17.14 | $0.20 | 2500 |
| 2025-07-17 | 17.14 | $0.20 | 2500 |
| 2025-07-16 | 17.14 | $0.20 | 2500 |
| 2025-07-15 | 17.14 | $0.20 | 2500 |
| 2025-07-14 | 17.14 | $0.20 | 2500 |
| 2025-07-11 | 17.14 | $0.20 | 2500 |
| 2025-07-10 | 17.14 | $0.20 | 2500 |
| 2025-07-09 | 17.14 | $0.20 | 2500 |
| 2025-07-08 | 17.14 | $0.20 | 2500 |
| 2025-07-07 | 17.14 | $0.20 | 2500 |
| 2025-07-03 | 17.14 | $0.20 | — |
| 2025-07-02 | 17.14 | $0.20 | 2500 |
| 2025-07-01 | 17.28 | $0.20 | 526 |
| 2025-06-30 | 16.65 | $0.20 | — |
| 2025-06-27 | 16.65 | $0.20 | — |
| 2025-06-26 | 16.76 | $0.20 | 1428 |
| 2025-06-25 | 10.24 | $0.20 | — |
| 2025-06-24 | 10.24 | $0.20 | — |
| 2025-06-23 | 10.24 | $0.20 | — |
| 2025-06-20 | 10.24 | $0.20 | — |
| 2025-06-18 | 10.24 | $0.20 | — |
| 2025-06-17 | 10.24 | $0.20 | — |
| 2025-06-16 | 10.24 | $0.20 | — |
| 2025-06-13 | 10.24 | $0.20 | — |
| 2025-06-12 | 10.24 | $0.20 | — |
| 2025-06-11 | 10.24 | $0.20 | — |
| 2025-06-10 | 10.24 | $0.20 | — |
| 2025-06-09 | 10.24 | $0.20 | — |
| 2025-06-06 | 10.24 | $0.20 | — |
| 2025-06-05 | 10.24 | $0.20 | — |
| 2025-06-04 | 10.24 | $0.20 | — |
| 2025-06-03 | 10.24 | $0.20 | — |
| 2025-06-02 | 10.24 | $0.20 | — |
| 2025-05-30 | 10.24 | $0.20 | — |
| 2025-05-29 | 10.24 | $0.20 | — |
| 2025-05-28 | 10.24 | $0.20 | — |
| 2025-05-27 | 10.24 | $0.20 | 2500 |
| 2025-05-23 | 10.24 | $0.20 | — |
| 2025-05-22 | 10.24 | $0.20 | — |
| 2025-05-21 | 10.24 | $0.20 | — |
| 2025-05-20 | 10.24 | $0.20 | — |
| 2025-05-19 | 10.24 | $0.20 | — |
| 2025-05-16 | 10.24 | $0.20 | — |
| 2025-05-15 | 10.24 | $0.20 | — |
| 2025-05-14 | 10.24 | $0.20 | — |
| 2025-05-13 | 10.24 | $0.20 | — |
| 2025-05-12 | 10.24 | $0.20 | 5500 |
| 2025-05-09 | 39.58 | $0.25 | — |
| 2025-05-08 | 40.01 | $0.25 | 2500 |
| 2025-05-07 | 39.39 | $0.25 | — |
| 2025-05-06 | 39.39 | $0.25 | — |
| 2025-05-05 | 39.39 | $0.25 | — |
| 2025-05-02 | 39.39 | $0.25 | — |
| 2025-05-01 | 39.39 | $0.25 | — |
| 2025-04-30 | 39.39 | $0.25 | — |
| 2025-04-29 | 39.39 | $0.25 | — |
| 2025-04-28 | 39.39 | $0.25 | — |
| 2025-04-25 | 39.39 | $0.25 | — |
| 2025-04-24 | 39.65 | $0.25 | 1000 |
| 2025-04-23 | 57.14 | $0.26 | — |
| 2025-04-22 | 57.14 | $0.26 | — |
| 2025-04-21 | 57.14 | $0.26 | — |
| 2025-04-17 | 57.14 | $0.26 | — |
| 2025-04-16 | 57.56 | $0.26 | 400 |
| 2025-04-15 | 33.91 | $0.25 | — |
| 2025-04-14 | 33.91 | $0.25 | — |
| 2025-04-11 | 33.91 | $0.25 | — |
| 2025-04-10 | 33.91 | $0.25 | — |
| 2025-04-09 | 33.91 | $0.25 | — |
| 2025-04-08 | 33.91 | $0.25 | 500 |
| 2025-04-07 | 33.91 | $0.25 | 500 |
| 2025-04-04 | 33.91 | $0.25 | 500 |
| 2025-04-03 | 33.91 | $0.25 | — |
| 2025-04-02 | 33.91 | $0.25 | 500 |
| 2025-04-01 | 33.91 | $0.25 | 500 |
| 2025-03-31 | 33.91 | $0.25 | 500 |
| 2025-03-28 | 33.91 | $0.25 | 500 |
| 2025-03-27 | 33.91 | $0.25 | 500 |
| 2025-03-26 | 33.91 | $0.25 | 500 |
| 2025-03-25 | 33.91 | $0.25 | — |
| 2025-03-24 | 33.91 | $0.25 | 500 |
| 2025-03-21 | 33.91 | $0.25 | 500 |
| 2025-03-20 | 33.91 | $0.25 | 500 |
| 2025-03-19 | 33.91 | $0.25 | — |
| 2025-03-18 | 33.91 | $0.25 | 500 |
| 2025-03-17 | 33.91 | $0.25 | — |
| 2025-03-14 | 33.91 | $0.25 | 500 |
| 2025-03-13 | 33.91 | $0.25 | 500 |
| 2025-03-12 | 33.91 | $0.25 | — |
| 2025-03-11 | 33.91 | $0.25 | 500 |
| 2025-03-10 | 33.91 | $0.25 | 500 |
| 2025-03-07 | 33.91 | $0.25 | 500 |
| 2025-03-06 | 33.91 | $0.25 | — |
| 2025-03-05 | 33.91 | $0.25 | — |
| 2025-03-04 | 33.91 | $0.25 | 500 |
| 2025-03-03 | 33.91 | $0.25 | — |
| 2025-02-28 | 33.98 | $0.25 | 500 |
| 2025-02-27 | 37.70 | $0.26 | 671 |
| 2025-02-26 | 37.70 | $0.26 | 671 |
| 2025-02-25 | 37.70 | $0.26 | — |
| 2025-02-24 | 37.70 | $0.26 | — |
| 2025-02-21 | 37.70 | $0.26 | — |
| 2025-02-20 | 37.70 | $0.26 | — |
| 2025-02-19 | 37.73 | $0.26 | 1000 |
| 2025-02-18 | 45.10 | $0.28 | 671 |
| 2025-02-14 | 45.10 | $0.28 | — |
| 2025-02-13 | 45.10 | $0.28 | 671 |
| 2025-02-12 | 44.96 | $0.28 | 2700 |
| 2025-02-11 | 42.00 | $0.28 | 671 |
| 2025-02-10 | 42.00 | $0.28 | 671 |
| 2025-02-07 | 42.00 | $0.28 | 671 |
| 2025-02-06 | 42.00 | $0.28 | — |
| 2025-02-05 | 42.00 | $0.28 | 671 |
| 2025-02-04 | 42.00 | $0.28 | — |
| 2025-02-03 | 42.00 | $0.28 | — |
| 2025-01-31 | 42.00 | $0.28 | — |
| 2025-01-30 | 42.00 | $0.28 | — |
| 2025-01-29 | 42.00 | $0.28 | — |
| 2025-01-28 | 42.00 | $0.28 | 671 |
| 2025-01-27 | 42.00 | $0.28 | — |
| 2025-01-24 | 42.00 | $0.28 | — |
| 2025-01-23 | 42.00 | $0.28 | 671 |
| 2025-01-22 | 41.98 | $0.28 | 2500 |
| 2025-01-21 | 43.79 | $0.29 | — |
| 2025-01-17 | 43.79 | $0.29 | — |
| 2025-01-16 | 43.79 | $0.29 | — |
| 2025-01-15 | 43.79 | $0.29 | 671 |
| 2025-01-14 | 43.79 | $0.29 | — |
| 2025-01-13 | 43.79 | $0.29 | 671 |
| 2025-01-10 | 43.79 | $0.29 | 671 |
| 2025-01-08 | 43.82 | $0.29 | 3800 |
| 2025-01-07 | 37.67 | $0.25 | 100 |
| 2025-01-06 | 37.67 | $0.25 | — |
| 2025-01-03 | 37.67 | $0.25 | 100 |
| 2025-01-02 | 37.67 | $0.25 | 100 |
| 2024-12-31 | 77.29 | $0.47 | 6579 |
| 2024-12-30 | 77.29 | $0.47 | 6579 |
| 2024-12-27 | 77.29 | $0.47 | 6579 |
| 2024-12-26 | 77.29 | $0.47 | — |
| 2024-12-24 | 77.29 | $0.47 | 6579 |
| 2024-12-23 | 77.29 | $0.47 | — |
| 2024-12-20 | 77.29 | $0.47 | 6579 |
| 2024-12-19 | 77.29 | $0.47 | 100 |
| 2024-12-18 | 32.00 | $0.26 | 6579 |
| 2024-12-17 | 32.00 | $0.26 | 6579 |
| 2024-12-16 | 32.00 | $0.26 | 6579 |
| 2024-12-13 | 32.00 | $0.26 | 6579 |
| 2024-12-12 | 32.00 | $0.26 | — |
| 2024-12-11 | 32.00 | $0.26 | 6579 |
| 2024-12-10 | 32.00 | $0.26 | — |
| 2024-12-09 | 32.00 | $0.26 | 6579 |
| 2024-12-06 | 27.43 | $0.25 | 6579 |
| 2024-12-05 | 27.43 | $0.25 | — |
| 2024-12-04 | 27.43 | $0.25 | 6579 |
| 2024-12-03 | 27.43 | $0.25 | — |
| 2024-12-02 | 27.43 | $0.25 | 6579 |
| 2024-11-29 | 27.43 | $0.25 | 6579 |
| 2024-11-27 | 27.43 | $0.25 | 6579 |
| 2024-11-26 | 27.43 | $0.25 | — |
| 2024-11-25 | 27.43 | $0.25 | 6579 |
| 2024-11-22 | 27.43 | $0.25 | 6579 |
| 2024-11-21 | 27.43 | $0.25 | 6579 |
| 2024-11-20 | 27.43 | $0.25 | — |
| 2024-11-19 | 27.43 | $0.25 | — |
| 2024-11-18 | 27.43 | $0.25 | 6579 |
| 2024-11-15 | 27.43 | $0.25 | — |
| 2024-11-14 | 27.43 | $0.25 | — |
| 2024-11-13 | 27.43 | $0.25 | — |
| 2024-11-12 | 27.43 | $0.25 | 6579 |
| 2024-11-11 | 36.62 | $0.34 | — |
| 2024-11-08 | 36.62 | $0.34 | 6579 |
| 2024-11-07 | 36.62 | $0.34 | — |
| 2024-11-06 | 36.62 | $0.34 | 6579 |
| 2024-11-05 | 36.62 | $0.34 | 6579 |
| 2024-11-04 | 36.62 | $0.34 | 6579 |
| 2024-11-01 | 36.62 | $0.34 | — |
| 2024-10-31 | 36.62 | $0.34 | — |
| 2024-10-30 | 36.62 | $0.34 | 6579 |
| 2024-10-29 | 36.66 | $0.34 | 25800 |
| 2024-10-28 | 38.78 | $0.37 | 8800 |
| 2024-10-25 | 41.45 | $0.40 | 23400 |
| 2024-10-24 | 41.45 | $0.40 | — |
| 2024-10-23 | 41.45 | $0.40 | — |
| 2024-10-22 | 41.45 | $0.40 | — |
| 2024-10-21 | 41.45 | $0.40 | 23400 |
| 2024-10-18 | 41.45 | $0.40 | — |
| 2024-10-17 | 41.45 | $0.40 | — |
| 2024-10-16 | 41.45 | $0.40 | — |
| 2024-10-15 | 41.45 | $0.40 | 23400 |
| 2024-10-14 | 41.45 | $0.40 | 23400 |
| 2024-10-11 | 41.45 | $0.40 | 23400 |
| 2024-10-10 | 47.67 | $0.50 | 23400 |
| 2024-10-09 | 47.67 | $0.50 | 23400 |
| 2024-10-08 | 47.67 | $0.50 | 23400 |
| 2024-10-07 | 47.67 | $0.50 | — |
| 2024-10-04 | 47.67 | $0.50 | 23400 |
| 2024-10-03 | 47.67 | $0.50 | 23400 |
| 2024-10-02 | 47.67 | $0.50 | — |
| 2024-10-01 | 47.67 | $0.50 | 23400 |
| 2024-09-30 | 47.67 | $0.50 | 23400 |
| 2024-09-27 | 47.67 | $0.50 | — |
| 2024-09-26 | 47.67 | $0.50 | — |
| 2024-09-25 | 47.67 | $0.50 | — |
| 2024-09-24 | 47.67 | $0.50 | — |
| 2024-09-23 | 47.68 | $0.50 | 23400 |
| 2024-09-20 | 48.03 | $0.51 | 25700 |
| 2024-09-19 | 55.65 | $0.71 | 7540 |
| 2024-09-18 | 62.64 | $0.85 | 2000 |
| 2024-09-17 | 70.81 | $0.99 | 200 |
| 2024-09-16 | 70.81 | $0.99 | 820 |
| 2024-09-13 | 75.92 | $1.07 | — |
| 2024-09-12 | 75.92 | $1.07 | 4400 |
| 2024-09-11 | 74.69 | $1.01 | 1100 |
| 2024-09-10 | 80.59 | $1.10 | 43521 |
| 2024-09-09 | 80.59 | $1.10 | 21000 |
| 2024-09-06 | 83.91 | $1.15 | 14226 |
| 2024-09-05 | 73.55 | $0.65 | 8004 |
| 2024-09-04 | 83.80 | $0.75 | 14005 |
| 2024-09-03 | 69.80 | $0.40 | 9445 |
| 2024-08-30 | 75.84 | $0.43 | — |
| 2024-08-29 | 75.92 | $0.43 | 300 |
| 2024-08-28 | 77.15 | $0.44 | 3845 |
| 2024-08-27 | 77.07 | $0.44 | 1100 |
| 2024-08-26 | 43.92 | $0.16 | — |
| 2024-08-23 | 43.92 | $0.16 | 3000 |
| 2024-08-22 | 43.92 | $0.16 | 3000 |
| 2024-08-21 | 43.94 | $0.16 | 3000 |
| 2024-08-20 | 43.68 | $0.16 | 3000 |
| 2024-08-19 | 43.68 | $0.16 | 3000 |
| 2024-08-16 | 43.68 | $0.16 | 3000 |
| 2024-08-15 | 43.68 | $0.16 | 2500 |
| 2024-08-14 | 43.68 | $0.16 | 2500 |
| 2024-08-13 | 43.68 | $0.16 | 2500 |
| 2024-08-12 | 43.68 | $0.16 | — |
| 2024-08-09 | 43.68 | $0.16 | 2500 |
| 2024-08-08 | 43.68 | $0.16 | 2500 |
| 2024-08-07 | 43.68 | $0.16 | 2500 |
| 2024-08-06 | 43.68 | $0.16 | 2500 |
| 2024-08-05 | 43.68 | $0.16 | 2500 |
| 2024-08-02 | 43.68 | $0.16 | 2500 |
| 2024-08-01 | 43.68 | $0.16 | 2500 |
| 2024-07-31 | 43.68 | $0.16 | 2500 |
| 2024-07-30 | 43.68 | $0.16 | — |
| 2024-07-29 | 43.68 | $0.16 | — |
| 2024-07-26 | 43.68 | $0.16 | — |
| 2024-07-25 | 43.68 | $0.16 | — |
| 2024-07-24 | 43.68 | $0.16 | — |
| 2024-07-23 | 43.68 | $0.16 | 2500 |
| 2024-07-22 | 43.68 | $0.16 | 3000 |
| 2024-07-19 | 49.84 | $0.25 | 3000 |
| 2024-07-03 | 50.98 | $0.27 | 1800 |
| 2024-07-02 | 53.70 | $0.30 | 2500 |
| 2024-07-01 | 53.70 | $0.30 | 7402 |
| 2024-06-27 | 50.64 | $0.25 | 8250 |
| 2024-06-26 | 62.34 | $0.39 | 4550 |
| 2024-06-25 | 55.90 | $0.30 | 200 |
| 2024-06-17 | 61.47 | $0.35 | 5600 |
| 2024-06-07 | 52.60 | $0.25 | 7500 |
| 2024-05-29 | 52.61 | $0.25 | 5000 |
| 2024-05-23 | 53.66 | $0.26 | 150 |
| 2024-05-21 | 53.61 | $0.26 | 1807 |
| 2024-05-15 | 82.30 | $0.44 | 5481 |
| 2024-05-13 | 82.30 | $0.44 | 2800 |
| 2024-05-10 | 92.21 | $0.48 | 13888 |
| 2024-05-09 | 93.81 | $0.49 | 722 |
| 2024-05-08 | 91.88 | $0.40 | 10953 |
| 2024-05-06 | 87.63 | $0.30 | 28466 |
| 2024-05-03 | 81.00 | $0.23 | 69266 |
| 2024-04-19 | 45.02 | $0.14 | 1428 |
| 2024-02-27 | 41.51 | $0.14 | — |
| 2024-02-26 | 41.50 | $0.14 | 1000 |
| 2024-02-23 | 17.86 | $0.12 | — |
| 2024-02-22 | 17.86 | $0.12 | — |
| 2024-02-21 | 17.86 | $0.12 | — |
| 2023-06-23 | 17.86 | $0.12 | 4106 |
| 2023-06-22 | 31.85 | $0.14 | — |
| 2023-06-21 | 31.85 | $0.14 | — |
| 2023-06-20 | 31.85 | $0.14 | — |
| 2023-06-16 | 31.96 | $0.14 | 5000 |
| 2023-06-15 | 46.77 | $0.15 | — |
| 2023-06-14 | 46.77 | $0.15 | — |
| 2023-06-13 | 46.77 | $0.15 | — |
| 2023-06-12 | 46.77 | $0.15 | — |
| 2023-06-09 | 46.77 | $0.15 | — |
| 2023-05-22 | 46.77 | $0.15 | — |
| 2023-05-19 | 46.77 | $0.15 | — |
| 2023-05-18 | 46.92 | $0.15 | 2500 |
| 2023-05-17 | 14.79 | $0.14 | — |
| 2023-05-16 | 14.79 | $0.14 | — |
| 2023-05-15 | 14.79 | $0.14 | — |
| 2023-05-12 | 14.79 | $0.14 | — |
| 2023-05-11 | 14.79 | $0.14 | — |
| 2023-05-10 | 14.79 | $0.14 | — |
| 2023-05-09 | 14.79 | $0.14 | — |
| 2023-05-08 | 14.79 | $0.14 | — |
| 2023-05-05 | 14.79 | $0.14 | — |
| 2023-05-04 | 14.79 | $0.14 | — |
| 2023-05-03 | 14.79 | $0.14 | — |
| 2023-05-02 | 14.79 | $0.14 | — |
| 2023-05-01 | 14.79 | $0.14 | — |
| 2023-04-28 | 14.79 | $0.14 | — |
| 2023-04-27 | 14.79 | $0.14 | — |
| 2023-04-26 | 14.79 | $0.14 | — |
| 2023-04-25 | 14.79 | $0.14 | — |
| 2023-04-24 | 14.79 | $0.14 | — |
| 2023-04-21 | 14.79 | $0.14 | — |
| 2023-04-20 | 14.79 | $0.14 | — |
| 2023-04-19 | 14.79 | $0.14 | 5500 |
| 2023-04-18 | 99.99 | $0.19 | — |
| 2023-04-17 | 99.99 | $0.19 | — |
| 2023-04-14 | 99.99 | $0.19 | — |
| 2023-04-13 | 99.99 | $0.19 | — |
| 2023-04-12 | 99.99 | $0.19 | — |
| 2023-04-11 | 99.99 | $0.19 | — |
| 2023-04-10 | 99.99 | $0.19 | — |
| 2023-04-06 | 99.99 | $0.19 | — |
| 2023-04-05 | 99.99 | $0.19 | — |
| 2023-04-04 | 99.99 | $0.19 | — |
| 2023-04-03 | 99.99 | $0.19 | — |
| 2023-03-31 | 99.99 | $0.19 | — |
| 2023-03-30 | 99.99 | $0.19 | — |
| 2023-03-29 | 99.99 | $0.19 | — |
| 2023-03-28 | 99.99 | $0.19 | — |
| 2023-03-27 | 99.99 | $0.19 | — |
| 2023-03-24 | 99.99 | $0.19 | — |
| 2023-03-23 | 99.99 | $0.19 | — |
| 2023-03-22 | 99.99 | $0.19 | — |
| 2023-03-21 | 99.99 | $0.19 | — |
| 2023-03-20 | 99.99 | $0.19 | — |
| 2023-03-17 | 99.99 | $0.19 | — |
| 2023-03-16 | 99.99 | $0.19 | — |
| 2023-03-15 | 99.99 | $0.19 | — |
| 2023-03-14 | 99.99 | $0.19 | — |
| 2023-03-13 | 99.99 | $0.19 | 400 |
| 2023-03-10 | 99.99 | $0.19 | — |
| 2023-03-09 | 99.99 | $0.19 | — |
| 2023-03-08 | 99.99 | $0.19 | — |
| 2023-03-07 | 99.99 | $0.19 | — |
| 2023-03-06 | 99.99 | $0.19 | — |
| 2023-03-03 | 99.99 | $0.19 | — |
| 2023-03-02 | 99.99 | $0.19 | — |
| 2023-03-01 | 99.99 | $0.19 | — |
| 2023-02-28 | 99.99 | $0.19 | — |
| 2023-02-27 | 99.99 | $0.19 | — |
| 2023-02-24 | 99.99 | $0.19 | — |
| 2023-02-23 | 99.99 | $0.19 | — |
| 2023-02-22 | 99.99 | $0.19 | — |
| 2023-02-21 | 99.99 | $0.19 | 1995 |
| 2023-02-17 | 99.77 | $0.13 | — |
| 2023-02-16 | 99.77 | $0.13 | — |
| 2023-02-15 | 99.77 | $0.13 | — |
| 2023-02-14 | 99.77 | $0.13 | — |
| 2023-02-13 | 99.77 | $0.13 | — |
| 2023-02-10 | 99.77 | $0.13 | — |
| 2023-02-09 | 99.77 | $0.13 | — |
| 2023-02-08 | 99.77 | $0.13 | — |
| 2023-02-07 | 99.77 | $0.13 | — |
| 2023-02-06 | 99.77 | $0.13 | — |
| 2023-02-03 | 99.77 | $0.13 | — |
| 2023-02-02 | 99.77 | $0.13 | — |
| 2023-02-01 | 99.77 | $0.13 | — |
| 2023-01-31 | 99.77 | $0.13 | 2100 |
| 2023-01-30 | 40.42 | $0.12 | — |
| 2023-01-27 | 40.42 | $0.12 | — |
| 2023-01-26 | 40.42 | $0.12 | — |
| 2023-01-25 | 40.42 | $0.12 | — |
| 2023-01-24 | 40.42 | $0.12 | — |
| 2023-01-23 | 40.42 | $0.12 | — |
| 2023-01-20 | 40.42 | $0.12 | — |
| 2023-01-19 | 40.42 | $0.12 | — |
| 2023-01-18 | 40.42 | $0.12 | — |
| 2023-01-17 | 40.42 | $0.12 | — |
| 2023-01-13 | 40.42 | $0.12 | — |
| 2023-01-12 | 40.42 | $0.12 | — |
| 2023-01-11 | 40.42 | $0.12 | — |
| 2023-01-10 | 40.42 | $0.12 | — |
| 2023-01-09 | 40.42 | $0.12 | — |
| 2023-01-06 | 40.42 | $0.12 | — |
| 2023-01-05 | 40.42 | $0.12 | — |
| 2023-01-04 | 40.42 | $0.12 | — |
| 2023-01-03 | 40.42 | $0.12 | — |
| 2022-12-30 | 40.42 | $0.12 | — |
| 2022-12-29 | 40.42 | $0.12 | — |
| 2022-12-28 | 40.42 | $0.12 | — |
| 2022-12-27 | 40.42 | $0.12 | — |
| 2022-12-23 | 40.42 | $0.12 | — |
| 2022-12-22 | 40.42 | $0.12 | — |
| 2022-12-21 | 40.42 | $0.12 | — |
| 2022-12-20 | 40.42 | $0.12 | — |
| 2022-12-19 | 40.42 | $0.12 | — |
| 2022-12-16 | 40.42 | $0.12 | — |
| 2022-12-15 | 40.42 | $0.12 | — |
| 2022-12-14 | 40.42 | $0.12 | — |
| 2022-12-13 | 40.42 | $0.12 | — |
| 2022-12-12 | 40.42 | $0.12 | — |
| 2022-12-09 | 40.42 | $0.12 | — |
| 2022-12-08 | 40.42 | $0.12 | — |
| 2022-12-07 | 40.42 | $0.12 | — |
| 2022-12-06 | 40.42 | $0.12 | — |
| 2022-12-05 | 40.42 | $0.12 | — |
| 2022-12-02 | 40.42 | $0.12 | — |
| 2022-12-01 | 40.42 | $0.12 | — |
| 2022-11-30 | 40.42 | $0.12 | — |
| 2022-11-29 | 40.42 | $0.12 | — |
| 2022-11-28 | 40.42 | $0.12 | — |
| 2022-11-25 | 40.42 | $0.12 | — |
| 2022-11-23 | 40.42 | $0.12 | — |
| 2022-11-22 | 40.42 | $0.12 | — |
| 2022-11-21 | 40.42 | $0.12 | — |
| 2022-11-18 | 40.42 | $0.12 | — |
| 2022-11-17 | 40.42 | $0.12 | — |
| 2022-11-16 | 40.42 | $0.12 | — |
| 2022-11-15 | 40.42 | $0.12 | — |
| 2022-11-14 | 40.42 | $0.12 | — |
| 2022-11-11 | 40.42 | $0.12 | — |
| 2022-11-10 | 40.42 | $0.12 | — |
| 2022-11-09 | 40.42 | $0.12 | — |
| 2022-11-08 | 40.42 | $0.12 | — |
| 2022-11-07 | 40.42 | $0.12 | — |
| 2022-11-04 | 40.42 | $0.12 | — |
| 2022-11-03 | 40.42 | $0.12 | — |
| 2022-11-02 | 40.42 | $0.12 | — |
| 2022-11-01 | 40.42 | $0.12 | — |
| 2022-10-31 | 40.42 | $0.12 | — |
| 2022-10-28 | 40.42 | $0.12 | — |
| 2022-10-27 | 40.42 | $0.12 | — |
| 2022-10-26 | 40.42 | $0.12 | — |
| 2022-10-25 | 40.42 | $0.12 | — |
| 2022-10-24 | 40.42 | $0.12 | — |
| 2022-10-21 | 40.42 | $0.12 | — |
| 2022-10-20 | 40.42 | $0.12 | — |
| 2022-10-19 | 40.42 | $0.12 | — |
| 2022-10-18 | 40.42 | $0.12 | — |
| 2022-10-17 | 40.42 | $0.12 | — |
| 2022-10-14 | 40.42 | $0.12 | — |
| 2022-10-13 | 40.42 | $0.12 | — |
| 2022-10-12 | 40.42 | $0.12 | — |
| 2022-10-11 | 40.42 | $0.12 | — |
| 2022-10-10 | 40.42 | $0.12 | — |
| 2022-10-07 | 40.42 | $0.12 | — |
| 2022-10-06 | 40.42 | $0.12 | — |
| 2022-10-05 | 40.42 | $0.12 | — |
| 2022-10-04 | 40.42 | $0.12 | — |
| 2022-10-03 | 40.42 | $0.12 | — |
| 2022-09-30 | 40.42 | $0.12 | — |
| 2022-09-29 | 40.42 | $0.12 | — |
| 2022-09-28 | 40.42 | $0.12 | — |
| 2022-09-27 | 40.42 | $0.12 | — |
| 2022-09-26 | 40.42 | $0.12 | — |
| 2022-09-23 | 40.42 | $0.12 | 5000 |
| 2022-09-22 | 68.07 | $0.12 | — |
| 2022-09-21 | 68.07 | $0.12 | — |
| 2022-09-20 | 68.07 | $0.12 | — |
| 2022-09-19 | 68.07 | $0.12 | — |
| 2022-09-16 | 68.07 | $0.12 | — |
| 2022-09-15 | 68.07 | $0.12 | — |
| 2022-09-14 | 68.07 | $0.12 | — |
| 2022-09-13 | 68.07 | $0.12 | — |
| 2022-09-12 | 68.07 | $0.12 | — |
| 2022-09-09 | 68.07 | $0.12 | — |
| 2022-09-08 | 68.07 | $0.12 | — |
| 2022-09-07 | 68.07 | $0.12 | — |
| 2022-09-06 | 68.07 | $0.12 | — |
| 2022-09-02 | 68.07 | $0.12 | — |
| 2022-09-01 | 68.07 | $0.12 | — |
| 2022-08-31 | 68.07 | $0.12 | — |
| 2022-08-30 | 74.83 | $0.12 | 250 |
| 2022-08-29 | 72.21 | $0.12 | — |
| 2022-08-26 | 72.21 | $0.12 | — |
| 2022-08-25 | 72.21 | $0.12 | — |
| 2022-08-24 | 72.21 | $0.12 | — |
| 2022-08-23 | 72.21 | $0.12 | — |
| 2022-08-22 | 72.21 | $0.12 | — |
| 2022-08-19 | 78.20 | $0.12 | 100 |
| 2022-08-18 | 44.96 | $0.12 | — |
| 2022-08-17 | 44.96 | $0.12 | — |
| 2022-08-16 | 44.96 | $0.12 | — |
| 2022-08-15 | 44.96 | $0.12 | — |
| 2022-08-12 | 44.96 | $0.12 | — |
| 2022-08-11 | 44.96 | $0.12 | — |
| 2022-08-10 | 44.96 | $0.12 | — |
| 2022-08-09 | 44.96 | $0.12 | — |
| 2022-08-08 | 44.96 | $0.12 | — |
| 2022-08-05 | 44.96 | $0.12 | — |
| 2022-08-04 | 44.96 | $0.12 | — |
| 2022-08-03 | 44.96 | $0.12 | — |
| 2022-08-02 | 44.96 | $0.12 | — |
| 2022-08-01 | 44.96 | $0.12 | — |
| 2022-07-29 | 44.96 | $0.12 | — |
| 2022-07-28 | 44.96 | $0.12 | — |
| 2022-07-27 | 44.96 | $0.12 | — |
| 2022-07-26 | 44.96 | $0.12 | — |
| 2022-07-25 | 44.96 | $0.12 | — |
| 2022-07-22 | 44.96 | $0.12 | — |
| 2022-07-21 | 44.96 | $0.12 | — |
| 2022-07-20 | 44.96 | $0.12 | — |
| 2022-07-19 | 44.96 | $0.12 | — |
| 2022-07-18 | 44.96 | $0.12 | — |
| 2022-07-15 | 44.96 | $0.12 | — |
| 2022-07-14 | 44.96 | $0.12 | — |
| 2022-07-13 | 44.96 | $0.12 | — |
| 2022-07-12 | 44.96 | $0.12 | — |
| 2022-07-11 | 44.96 | $0.12 | — |
| 2022-07-08 | 44.96 | $0.12 | — |
| 2022-07-07 | 44.96 | $0.12 | — |
| 2022-07-06 | 44.96 | $0.12 | — |
| 2022-07-05 | 44.96 | $0.12 | — |
| 2022-07-01 | 44.96 | $0.12 | — |
| 2022-06-30 | 44.96 | $0.12 | — |
| 2022-06-29 | 44.96 | $0.12 | — |
| 2022-06-28 | 44.96 | $0.12 | — |
| 2022-06-27 | 44.96 | $0.12 | — |
| 2022-06-24 | 44.96 | $0.12 | — |
| 2022-06-23 | 44.96 | $0.12 | — |
| 2022-06-22 | 44.96 | $0.12 | — |
| 2022-06-21 | 44.96 | $0.12 | — |
| 2022-06-17 | 44.96 | $0.12 | — |
| 2022-06-16 | 44.96 | $0.12 | — |
| 2022-06-15 | 44.96 | $0.12 | — |
| 2022-06-14 | 44.96 | $0.12 | — |
| 2022-06-13 | 44.96 | $0.12 | — |
| 2022-06-10 | 44.96 | $0.12 | — |
| 2022-06-09 | 44.96 | $0.12 | — |
| 2022-06-08 | 44.96 | $0.12 | — |
| 2022-06-07 | 44.96 | $0.12 | — |
| 2022-06-06 | 44.96 | $0.12 | — |
| 2022-06-03 | 44.96 | $0.12 | — |
| 2022-06-02 | 44.96 | $0.12 | — |
| 2022-06-01 | 44.96 | $0.12 | — |
| 2022-05-31 | 44.96 | $0.12 | — |
| 2022-05-27 | 44.96 | $0.12 | — |
| 2022-05-26 | 44.96 | $0.12 | — |
| 2022-05-25 | 44.96 | $0.12 | — |
| 2022-05-24 | 44.96 | $0.12 | — |
| 2022-05-23 | 44.96 | $0.12 | — |
| 2022-05-20 | 44.96 | $0.12 | — |
| 2022-05-19 | 44.96 | $0.12 | — |
| 2022-05-18 | 44.96 | $0.12 | — |
| 2022-05-17 | 44.96 | $0.12 | — |
| 2022-05-16 | 44.96 | $0.12 | 513 |
| 2022-05-13 | 47.07 | $0.12 | — |
| 2022-05-12 | 47.07 | $0.12 | — |
| 2022-05-11 | 47.07 | $0.12 | — |
| 2022-05-10 | 47.07 | $0.12 | — |
| 2022-05-09 | 47.07 | $0.12 | — |
| 2022-05-06 | 47.07 | $0.12 | — |
| 2022-05-05 | 47.07 | $0.12 | — |
| 2022-05-04 | 47.07 | $0.12 | — |
| 2022-05-03 | 47.07 | $0.12 | — |
| 2022-05-02 | 47.07 | $0.12 | — |
| 2022-04-29 | 47.07 | $0.12 | — |
| 2022-04-28 | 47.07 | $0.12 | — |
| 2022-04-27 | 47.07 | $0.12 | — |
| 2022-04-26 | 47.07 | $0.12 | — |
| 2022-04-25 | 47.07 | $0.12 | — |
| 2022-04-22 | 47.07 | $0.12 | — |
| 2022-04-21 | 47.22 | $0.12 | 1400 |
| 2022-04-20 | 45.99 | $0.12 | — |
| 2022-04-19 | 45.99 | $0.12 | — |
| 2022-04-18 | 45.99 | $0.12 | 17000 |
| 2022-04-14 | 62.10 | $0.15 | — |
| 2022-04-13 | 62.10 | $0.15 | — |
| 2022-04-12 | 62.10 | $0.15 | — |
| 2022-04-11 | 62.10 | $0.15 | 858 |
| 2022-04-08 | 76.69 | $0.17 | 17500 |
| 2022-04-07 | 51.00 | $0.12 | — |
| 2022-04-06 | 51.00 | $0.12 | — |
| 2022-04-05 | 51.00 | $0.12 | — |
| 2022-04-04 | 51.00 | $0.12 | — |
| 2022-04-01 | 51.00 | $0.12 | — |
| 2022-03-31 | 51.00 | $0.12 | — |
| 2022-03-30 | 51.00 | $0.12 | — |
| 2022-03-29 | 51.00 | $0.12 | — |
| 2022-03-28 | 51.00 | $0.12 | — |
| 2022-03-25 | 50.63 | $0.12 | 2500 |
| 2022-03-24 | 49.56 | $0.12 | — |
| 2022-03-23 | 49.56 | $0.12 | — |
| 2022-03-22 | 49.56 | $0.12 | — |
| 2022-03-21 | 49.56 | $0.12 | — |
| 2022-03-18 | 49.56 | $0.12 | — |
| 2022-03-17 | 49.56 | $0.12 | — |
| 2022-03-16 | 49.56 | $0.12 | — |
| 2022-03-15 | 49.56 | $0.12 | — |
| 2022-03-14 | 49.61 | $0.12 | 22400 |
| 2022-03-11 | 45.59 | $0.11 | — |
| 2022-03-10 | 45.59 | $0.11 | — |
| 2022-03-09 | 45.59 | $0.11 | — |
| 2022-03-08 | 45.59 | $0.11 | — |
| 2022-03-07 | 45.59 | $0.11 | — |
| 2022-03-04 | 45.59 | $0.11 | — |
| 2022-03-03 | 45.59 | $0.11 | — |
| 2022-03-02 | 45.59 | $0.11 | — |
| 2022-03-01 | 45.59 | $0.11 | — |
| 2022-02-28 | 45.59 | $0.11 | — |
| 2022-02-25 | 45.59 | $0.11 | — |
| 2022-02-24 | 45.59 | $0.11 | — |
| 2022-02-23 | 45.59 | $0.11 | — |
| 2022-02-22 | 45.59 | $0.11 | — |
| 2022-02-18 | 45.59 | $0.11 | — |
| 2022-02-17 | 45.49 | $0.11 | 2324 |
| 2022-02-16 | 36.50 | $0.08 | — |
| 2022-02-15 | 36.50 | $0.08 | — |
| 2022-02-14 | 36.50 | $0.08 | — |
| 2022-02-11 | 36.50 | $0.08 | — |
| 2022-02-10 | 36.50 | $0.08 | — |
| 2022-02-09 | 36.50 | $0.08 | — |
| 2022-02-08 | 36.50 | $0.08 | 300 |
| 2022-02-07 | 56.43 | $0.18 | 300 |
| 2022-02-04 | 41.18 | $0.13 | 2500 |
| 2022-02-03 | 32.15 | $0.11 | — |
| 2022-02-02 | 32.15 | $0.11 | — |
| 2022-02-01 | 32.15 | $0.11 | — |
| 2022-01-31 | 32.15 | $0.11 | — |
| 2022-01-28 | 32.17 | $0.11 | 14587 |
| 2022-01-27 | 32.13 | $0.11 | — |
| 2022-01-26 | 32.13 | $0.11 | — |
| 2022-01-25 | 32.15 | $0.11 | 1000 |
| 2022-01-24 | 56.69 | $0.20 | — |
| 2022-01-21 | 56.69 | $0.20 | — |
| 2022-01-20 | 56.69 | $0.20 | — |
| 2022-01-19 | 56.69 | $0.20 | — |
| 2022-01-18 | 56.69 | $0.20 | — |
| 2022-01-14 | 56.69 | $0.20 | — |
| 2022-01-13 | 56.69 | $0.20 | — |
| 2022-01-12 | 56.69 | $0.20 | — |
| 2022-01-11 | 56.69 | $0.20 | — |
| 2022-01-10 | 56.69 | $0.20 | — |
| 2022-01-07 | 56.69 | $0.20 | 513 |
| 2022-01-06 | 24.76 | $0.11 | — |
| 2022-01-05 | 24.76 | $0.11 | — |
| 2022-01-04 | 24.76 | $0.11 | — |
| 2022-01-03 | 24.76 | $0.11 | — |
| 2021-12-31 | 24.76 | $0.11 | — |
| 2021-12-30 | 24.76 | $0.11 | 100 |
| 2021-12-29 | 32.93 | $0.15 | — |
| 2021-12-28 | 32.93 | $0.15 | — |
| 2021-12-27 | 32.93 | $0.15 | — |
| 2021-12-23 | 32.93 | $0.15 | — |
| 2021-12-22 | 32.93 | $0.15 | — |
| 2021-12-21 | 32.93 | $0.15 | — |
| 2021-12-20 | 32.93 | $0.15 | — |
| 2021-12-17 | 32.93 | $0.15 | — |
| 2021-12-16 | 32.93 | $0.15 | — |
| 2021-12-15 | 32.93 | $0.15 | — |
| 2021-12-14 | 32.93 | $0.15 | — |
| 2021-12-13 | 32.93 | $0.15 | — |
| 2021-12-10 | 32.93 | $0.15 | 7500 |
| 2021-12-09 | 39.01 | $0.19 | — |
| 2021-12-08 | 39.01 | $0.19 | — |
| 2021-12-07 | 39.01 | $0.19 | — |
| 2021-12-06 | 39.01 | $0.19 | — |
| 2021-12-03 | 39.01 | $0.19 | 250 |
| 2021-12-02 | 36.41 | $0.18 | — |
| 2021-12-01 | 36.41 | $0.18 | — |
| 2021-11-30 | 36.41 | $0.18 | 5000 |
| 2021-11-29 | 40.08 | $0.20 | — |
| 2021-11-26 | 40.08 | $0.20 | — |
| 2021-11-24 | 40.08 | $0.20 | — |
| 2021-11-23 | 40.08 | $0.20 | — |
| 2021-11-22 | 40.08 | $0.20 | — |
| 2021-11-19 | 40.08 | $0.20 | — |
| 2021-11-18 | 40.08 | $0.20 | — |
| 2021-11-17 | 40.08 | $0.20 | — |
| 2021-11-16 | 40.08 | $0.20 | 15000 |
| 2021-11-15 | 33.32 | $0.16 | — |
| 2021-11-12 | 33.32 | $0.16 | — |
| 2021-11-11 | 33.32 | $0.16 | 5000 |
| 2021-11-10 | 36.88 | $0.20 | 7520 |
| 2021-11-09 | 49.46 | $0.30 | — |
| 2021-11-08 | 49.46 | $0.30 | — |
| 2021-11-05 | 49.46 | $0.30 | — |
| 2021-11-04 | 49.46 | $0.30 | — |
| 2021-11-03 | 49.46 | $0.30 | — |
| 2021-11-02 | 49.46 | $0.30 | 6000 |
| 2021-11-01 | 32.55 | $0.20 | — |
| 2021-10-29 | 32.55 | $0.20 | — |
| 2021-10-28 | 32.55 | $0.20 | 1000 |
| 2021-10-27 | 32.55 | $0.20 | — |
| 2021-10-26 | 32.55 | $0.20 | 5100 |
| 2021-10-25 | 32.55 | $0.20 | 2500 |
| 2021-10-22 | 32.55 | $0.20 | 800 |
| 2021-10-21 | 32.55 | $0.20 | 24005 |
| 2021-10-20 | 32.55 | $0.20 | — |
| 2021-10-19 | 32.55 | $0.20 | — |
| 2021-10-18 | 32.55 | $0.20 | — |
| 2021-10-15 | 32.55 | $0.20 | — |
| 2021-10-14 | 32.55 | $0.20 | — |
| 2021-10-13 | 32.55 | $0.20 | — |
| 2021-10-12 | 32.55 | $0.20 | — |
| 2021-10-11 | 32.55 | $0.20 | — |
| 2021-10-08 | 32.55 | $0.20 | — |
| 2021-10-07 | 32.55 | $0.20 | — |
| 2021-10-06 | 32.55 | $0.20 | — |
| 2021-10-05 | 32.55 | $0.20 | 1000 |
| 2021-10-04 | 32.55 | $0.20 | — |
| 2021-10-01 | 32.54 | $0.20 | 2000 |
| 2021-09-30 | 36.50 | $0.30 | 7309 |
| 2021-09-29 | 27.51 | $0.19 | 9790 |
| 2021-09-28 | 19.18 | $0.11 | 87428 |
| 2021-09-27 | 20.25 | $0.15 | 12500 |
| 2021-09-24 | 100.00 | $0.75 | — |
| 2021-09-23 | 100.00 | $0.75 | — |
| 2021-09-22 | 100.00 | $0.75 | — |
| 2021-09-21 | 100.00 | $0.75 | — |
| 2021-09-20 | 100.00 | $0.75 | — |
| 2021-09-17 | 100.00 | $0.75 | — |
| 2021-09-16 | 100.00 | $0.75 | — |
| 2021-09-15 | 100.00 | $0.75 | — |
| 2021-09-14 | 100.00 | $0.75 | — |
| 2021-09-13 | 100.00 | $0.75 | — |
| 2021-09-10 | 100.00 | $0.75 | — |
| 2021-09-09 | 100.00 | $0.75 | — |
| 2021-09-08 | 100.00 | $0.75 | — |
| 2021-09-07 | 100.00 | $0.75 | — |
| 2021-09-03 | 100.00 | $0.75 | — |
| 2021-09-02 | 100.00 | $0.75 | — |
| 2021-09-01 | 100.00 | $0.75 | — |
| 2021-08-31 | 100.00 | $0.75 | — |
| 2021-08-30 | 100.00 | $0.75 | 200 |
| 2021-08-27 | 100.00 | $0.75 | — |
| 2021-08-26 | 100.00 | $0.75 | 10100 |
| 2021-08-25 | 100.00 | $0.45 | — |
| 2021-08-24 | 100.00 | $0.45 | — |
| 2021-08-23 | 100.00 | $0.45 | — |
| 2021-08-20 | 100.00 | $0.45 | — |
| 2021-08-19 | 100.00 | $0.45 | — |
| 2021-08-18 | 100.00 | $0.45 | — |
| 2021-08-17 | 100.00 | $0.45 | — |
| 2021-08-16 | 100.00 | $0.45 | — |
| 2021-08-13 | 100.00 | $0.45 | — |
| 2021-08-12 | 100.00 | $0.45 | — |
| 2021-08-11 | 100.00 | $0.45 | — |
| 2021-08-10 | 100.00 | $0.45 | — |
| 2021-08-09 | 100.00 | $0.45 | 200 |
| 2021-08-06 | 100.00 | $0.31 | — |
| 2021-08-05 | 100.00 | $0.31 | — |
| 2021-08-04 | 100.00 | $0.31 | 2500 |
| 2021-08-03 | 100.00 | $0.25 | — |
| 2021-08-02 | 100.00 | $0.25 | — |
| 2021-07-30 | 100.00 | $0.25 | 3508 |
| 2021-07-29 | 0.00 | $0.12 | — |
| 2021-07-28 | 0.00 | $0.12 | — |
| 2021-07-27 | 0.00 | $0.12 | — |
| 2021-07-26 | 0.00 | $0.12 | — |
| 2021-07-23 | 0.00 | $0.12 | — |
| 2021-07-22 | 0.00 | $0.12 | — |
| 2021-07-21 | 0.00 | $0.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.21
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.21 | 3000 |
| 2026-07-16 | -100.00 | $0.21 | — |
| 2026-07-15 | -100.00 | $0.21 | 3000 |
| 2026-07-14 | -83.81 | $0.21 | 3000 |
| 2026-07-13 | -67.69 | $0.21 | 3000 |
| 2026-07-10 | -67.69 | $0.21 | 3000 |
| 2026-07-09 | -67.69 | $0.21 | 3000 |
| 2026-07-08 | -67.69 | $0.21 | 3000 |
| 2026-07-07 | -67.69 | $0.21 | — |
| 2026-07-06 | -67.69 | $0.21 | 3000 |
| 2026-07-02 | -67.69 | $0.21 | 3000 |
| 2026-07-01 | -67.69 | $0.21 | 3000 |
| 2026-06-30 | -67.69 | $0.21 | 3000 |
| 2026-06-29 | -67.69 | $0.21 | 3000 |
| 2026-06-26 | -67.69 | $0.21 | 3000 |
| 2026-06-25 | -67.69 | $0.21 | 3000 |
| 2026-06-24 | -67.69 | $0.21 | 3000 |
| 2026-06-23 | -67.69 | $0.21 | 3000 |
| 2026-06-22 | -67.69 | $0.21 | 3000 |
| 2026-06-18 | -67.33 | $0.21 | 3000 |
| 2026-06-17 | 0.00 | $0.24 | 3000 |
| 2026-06-16 | 0.00 | $0.24 | 3000 |
| 2026-06-15 | 0.00 | $0.24 | 7005 |
| 2026-04-30 | -100.00 | $0.17 | 5000 |
| 2026-04-29 | -100.00 | $0.17 | 5000 |
| 2026-04-28 | -100.00 | $0.17 | 5000 |
| 2026-04-27 | -100.00 | $0.17 | 5000 |
| 2026-04-24 | -100.00 | $0.17 | 5000 |
| 2026-04-23 | -100.00 | $0.17 | 5000 |
| 2026-04-22 | -100.00 | $0.17 | 5000 |
| 2026-04-21 | -100.00 | $0.17 | 5000 |
| 2026-04-20 | -100.00 | $0.17 | — |
| 2026-04-17 | -100.00 | $0.17 | 5000 |
| 2026-04-16 | -100.00 | $0.17 | 5000 |
| 2026-04-15 | -100.00 | $0.17 | 5000 |
| 2026-04-14 | -100.00 | $0.17 | 5000 |
| 2026-04-13 | -100.00 | $0.17 | 5000 |
| 2026-04-10 | -100.00 | $0.17 | 5000 |
| 2026-04-09 | -100.00 | $0.17 | 5000 |
| 2026-04-08 | -100.00 | $0.17 | — |
| 2026-04-07 | -100.00 | $0.17 | — |
| 2026-04-06 | -100.00 | $0.17 | 5000 |
| 2026-04-02 | -100.00 | $0.17 | 5000 |
| 2026-04-01 | 0.00 | $0.24 | 100 |
| 2026-03-31 | 0.00 | $0.24 | 100 |
| 2026-03-30 | 0.00 | $0.24 | — |
| 2026-03-27 | 0.00 | $0.24 | 100 |
| 2026-03-26 | 0.00 | $0.24 | — |
| 2026-03-25 | 0.00 | $0.24 | 100 |
| 2026-03-24 | 0.00 | $0.20 | — |
| 2026-03-23 | 0.00 | $0.20 | 5170 |
| 2026-03-20 | 0.00 | $0.20 | 5170 |
| 2026-03-19 | 0.00 | $0.20 | — |
| 2026-03-18 | 0.00 | $0.20 | 5170 |
| 2026-03-17 | 0.00 | $0.20 | — |
| 2026-03-16 | 0.00 | $0.20 | — |
| 2026-03-13 | 0.00 | $0.20 | 5170 |
| 2026-03-12 | 0.00 | $0.20 | — |
| 2026-03-11 | 0.00 | $0.20 | — |
| 2026-03-10 | 0.00 | $0.20 | — |
| 2026-03-09 | 0.00 | $0.20 | — |
| 2026-03-06 | 0.00 | $0.20 | — |
| 2026-03-05 | 0.00 | $0.20 | — |
| 2026-03-04 | 0.00 | $0.20 | — |
| 2026-03-03 | 0.00 | $0.20 | — |
| 2026-03-02 | 0.00 | $0.20 | — |
| 2026-02-27 | 0.00 | $0.20 | — |
| 2026-02-26 | 0.00 | $0.20 | — |
| 2026-02-25 | 0.00 | $0.20 | 5200 |
| 2026-02-24 | 0.00 | $0.18 | — |
| 2026-02-23 | 0.00 | $0.18 | — |
| 2026-02-20 | 0.00 | $0.18 | — |
| 2026-02-19 | 0.00 | $0.18 | — |
| 2026-02-18 | 0.00 | $0.18 | — |
| 2026-02-17 | 0.00 | $0.18 | — |
| 2026-02-13 | 0.00 | $0.18 | — |
| 2026-02-12 | 0.00 | $0.18 | — |
| 2026-02-11 | 0.00 | $0.18 | — |
| 2026-02-10 | 0.00 | $0.18 | — |
| 2026-02-09 | 0.00 | $0.18 | — |
| 2026-02-06 | 0.00 | $0.18 | — |
| 2026-02-05 | 0.00 | $0.18 | 7800 |
| 2026-02-04 | 0.00 | $0.18 | 7800 |
| 2026-02-03 | 0.00 | $0.18 | 7800 |
| 2026-02-02 | 0.00 | $0.18 | — |
| 2026-01-30 | 0.00 | $0.18 | 10800 |
| 2026-01-22 | -100.00 | $0.18 | 1500 |
| 2026-01-21 | -100.00 | $0.18 | 1500 |
| 2026-01-20 | -100.00 | $0.18 | 1500 |
| 2026-01-16 | -100.00 | $0.18 | 1500 |
| 2026-01-15 | -100.00 | $0.18 | 1500 |
| 2026-01-14 | -100.00 | $0.18 | 1500 |
| 2026-01-13 | -100.00 | $0.18 | 1500 |
| 2026-01-12 | -100.00 | $0.18 | 1500 |
| 2026-01-09 | -100.00 | $0.18 | 1500 |
| 2026-01-08 | -100.00 | $0.18 | 1500 |
| 2026-01-07 | -100.00 | $0.18 | 1500 |
| 2026-01-06 | -100.00 | $0.18 | — |
| 2026-01-05 | -100.00 | $0.18 | 1500 |
| 2026-01-02 | -100.00 | $0.18 | 1500 |
| 2025-12-31 | -100.00 | $0.18 | 1500 |
| 2025-12-30 | -100.00 | $0.18 | 1500 |
| 2025-12-29 | -100.00 | $0.18 | 1500 |
| 2025-12-26 | -100.00 | $0.18 | 1500 |
| 2025-12-24 | -100.00 | $0.18 | — |
| 2025-12-23 | -100.00 | $0.18 | 3100 |
| 2025-12-22 | -76.41 | $0.27 | 1500 |
| 2025-12-19 | -98.74 | $0.21 | 4200 |
| 2025-12-18 | -96.67 | $0.23 | 3900 |
| 2025-12-17 | -90.19 | $0.35 | 440 |
| 2025-12-16 | -93.06 | $0.35 | 440 |
| 2025-12-15 | -93.53 | $0.35 | — |
| 2025-12-12 | -94.57 | $0.35 | 200 |
| 2025-12-11 | -99.71 | $0.21 | 440 |
| 2025-12-10 | -97.04 | $0.29 | — |
| 2025-12-09 | -97.05 | $0.28 | 5150 |
| 2025-12-08 | -98.75 | $0.24 | 5150 |
| 2025-12-05 | -98.75 | $0.24 | 5150 |
| 2025-12-04 | -98.75 | $0.24 | 5150 |
| 2025-12-03 | -99.72 | $0.21 | 5150 |
| 2025-12-02 | -99.72 | $0.21 | 10000 |
| 2025-12-01 | -96.36 | $0.29 | 150 |
| 2025-11-28 | -96.47 | $0.27 | 200 |
| 2025-11-26 | -96.61 | $0.27 | 7678 |
| 2025-11-25 | -96.61 | $0.27 | 5000 |
| 2025-11-24 | -96.82 | $0.26 | 18818 |
| 2025-11-21 | -97.10 | $0.25 | 41609 |
| 2025-11-20 | -78.09 | $0.79 | 4600 |
| 2025-11-19 | -70.32 | $1.01 | 14300 |
| 2025-11-18 | -35.34 | $2.00 | 26601 |
| 2025-11-17 | -24.74 | $2.30 | 13329 |
| 2025-11-14 | -26.50 | $2.25 | 74800 |
| 2025-11-13 | -57.14 | $1.04 | 25628 |
| 2025-11-12 | -12.40 | $1.30 | 22500 |
| 2025-11-11 | -32.56 | $1.04 | 200 |
| 2025-11-10 | -28.68 | $1.09 | 2330 |
| 2025-11-07 | -39.35 | $0.95 | 1200 |
| 2025-11-06 | -35.66 | $1.00 | 5600 |
| 2025-11-05 | -61.24 | $0.67 | 2823 |
| 2025-11-04 | -70.54 | $0.55 | 12105 |
| 2025-11-03 | -2.43 | $0.78 | 66400 |
| 2025-10-31 | -100.00 | $0.17 | 2500 |
| 2025-10-30 | -100.00 | $0.17 | 2500 |
| 2025-10-29 | -100.00 | $0.17 | 2500 |
| 2025-10-28 | -100.00 | $0.17 | — |
| 2025-10-27 | -100.00 | $0.17 | — |
| 2025-10-24 | -100.00 | $0.17 | — |
| 2025-10-23 | -100.00 | $0.17 | — |
| 2025-10-22 | -100.00 | $0.17 | — |
| 2025-10-21 | -100.00 | $0.17 | — |
| 2025-10-20 | -100.00 | $0.17 | — |
| 2025-10-17 | -100.00 | $0.17 | — |
| 2025-10-16 | -100.00 | $0.17 | — |
| 2025-10-15 | -100.00 | $0.17 | 4000 |
| 2025-10-13 | -100.00 | $0.17 | — |
| 2025-10-10 | -100.00 | $0.17 | — |
| 2025-10-09 | -100.00 | $0.17 | — |
| 2025-10-08 | -100.00 | $0.17 | — |
| 2025-10-07 | -100.00 | $0.17 | — |
| 2025-10-06 | -100.00 | $0.17 | — |
| 2025-10-03 | -100.00 | $0.17 | — |
| 2025-10-02 | -100.00 | $0.17 | — |
| 2025-10-01 | -100.00 | $0.17 | — |
| 2025-09-30 | -100.00 | $0.17 | — |
| 2025-09-29 | -100.00 | $0.17 | 4200 |
| 2025-09-26 | -100.00 | $0.17 | — |
| 2025-09-25 | -100.00 | $0.17 | — |
| 2025-09-24 | -100.00 | $0.17 | — |
| 2025-09-23 | -100.00 | $0.17 | — |
| 2025-09-22 | -100.00 | $0.17 | 4200 |
| 2025-09-19 | -100.00 | $0.17 | — |
| 2025-09-18 | -100.00 | $0.17 | — |
| 2025-09-17 | -100.00 | $0.17 | 4200 |
| 2025-09-16 | -97.56 | $0.20 | — |
| 2025-09-15 | -97.62 | $0.20 | 3555 |
| 2025-09-12 | -97.62 | $0.20 | — |
| 2025-09-11 | -97.62 | $0.20 | — |
| 2025-09-10 | -97.62 | $0.20 | — |
| 2025-09-09 | -97.62 | $0.20 | — |
| 2025-09-08 | -97.62 | $0.20 | — |
| 2025-09-05 | -97.62 | $0.20 | — |
| 2025-09-04 | -97.62 | $0.20 | — |
| 2025-09-03 | -97.62 | $0.20 | — |
| 2025-09-02 | -97.62 | $0.20 | 3555 |
| 2025-08-29 | -97.62 | $0.20 | 3555 |
| 2025-08-28 | -97.62 | $0.20 | — |
| 2025-08-27 | -97.62 | $0.20 | — |
| 2025-08-26 | -97.62 | $0.20 | — |
| 2025-08-25 | -97.62 | $0.20 | — |
| 2025-08-22 | -97.62 | $0.20 | 3555 |
| 2025-08-21 | -97.62 | $0.20 | 3555 |
| 2025-08-20 | -100.00 | $0.20 | 3555 |
| 2025-08-19 | -100.00 | $0.20 | 3555 |
| 2025-08-18 | 0.00 | $0.20 | 3600 |
| 2025-07-29 | -100.00 | $0.20 | — |
| 2025-07-28 | -100.00 | $0.20 | 2500 |
| 2025-07-25 | -100.00 | $0.20 | — |
| 2025-07-24 | -100.00 | $0.20 | — |
| 2025-07-23 | -9.09 | $0.20 | — |
| 2025-07-22 | -9.09 | $0.20 | — |
| 2025-07-21 | -9.09 | $0.20 | 2500 |
| 2025-07-18 | -9.09 | $0.20 | 2500 |
| 2025-07-17 | -9.09 | $0.20 | 2500 |
| 2025-07-16 | -9.09 | $0.20 | 2500 |
| 2025-07-15 | -9.09 | $0.20 | 2500 |
| 2025-07-14 | -9.09 | $0.20 | 2500 |
| 2025-07-11 | -9.09 | $0.20 | 2500 |
| 2025-07-10 | -9.09 | $0.20 | 2500 |
| 2025-07-09 | -9.09 | $0.20 | 2500 |
| 2025-07-08 | -9.09 | $0.20 | 2500 |
| 2025-07-07 | -9.09 | $0.20 | 2500 |
| 2025-07-03 | -9.09 | $0.20 | — |
| 2025-07-02 | -9.09 | $0.20 | 2500 |
| 2025-07-01 | 0.00 | $0.20 | 526 |
| 2025-06-30 | -9.09 | $0.20 | — |
| 2025-06-27 | -9.09 | $0.20 | — |
| 2025-06-26 | 0.00 | $0.20 | 1428 |
| 2025-06-09 | -100.00 | $0.20 | — |
| 2025-06-06 | -100.00 | $0.20 | — |
| 2025-06-05 | -100.00 | $0.20 | — |
| 2025-06-04 | -100.00 | $0.20 | — |
| 2025-06-03 | -100.00 | $0.20 | — |
| 2025-06-02 | -100.00 | $0.20 | — |
| 2025-05-30 | -100.00 | $0.20 | — |
| 2025-05-29 | -100.00 | $0.20 | — |
| 2025-05-28 | -100.00 | $0.20 | — |
| 2025-05-27 | -100.00 | $0.20 | 2500 |
| 2025-05-23 | -100.00 | $0.20 | — |
| 2025-05-22 | -100.00 | $0.20 | — |
| 2025-05-21 | -100.00 | $0.20 | — |
| 2025-05-20 | -100.00 | $0.20 | — |
| 2025-05-19 | -100.00 | $0.20 | — |
| 2025-05-16 | -100.00 | $0.20 | — |
| 2025-05-15 | -100.00 | $0.20 | — |
| 2025-05-14 | -100.00 | $0.20 | — |
| 2025-05-13 | -100.00 | $0.20 | — |
| 2025-05-12 | -100.00 | $0.20 | 5500 |
| 2025-05-09 | -100.00 | $0.25 | — |
| 2025-05-08 | -98.04 | $0.25 | 2500 |
| 2025-05-07 | -100.00 | $0.25 | — |
| 2025-05-06 | -100.00 | $0.25 | — |
| 2025-05-05 | -100.00 | $0.25 | — |
| 2025-05-02 | -100.00 | $0.25 | — |
| 2025-05-01 | -100.00 | $0.25 | — |
| 2025-04-30 | -100.00 | $0.25 | — |
| 2025-04-29 | -100.00 | $0.25 | — |
| 2025-04-28 | -100.00 | $0.25 | — |
| 2025-04-25 | -100.00 | $0.25 | — |
| 2025-04-24 | -98.04 | $0.25 | 1000 |
| 2025-04-23 | -1.96 | $0.26 | — |
| 2025-04-22 | -1.96 | $0.26 | — |
| 2025-04-21 | -1.96 | $0.26 | — |
| 2025-04-17 | -1.96 | $0.26 | — |
| 2025-04-16 | 0.00 | $0.26 | 400 |
| 2025-03-27 | -100.00 | $0.25 | 500 |
| 2025-03-26 | -100.00 | $0.25 | 500 |
| 2025-03-25 | -100.00 | $0.25 | — |
| 2025-03-24 | -100.00 | $0.25 | 500 |
| 2025-03-21 | -100.00 | $0.25 | 500 |
| 2025-03-20 | -100.00 | $0.25 | 500 |
| 2025-03-19 | -100.00 | $0.25 | — |
| 2025-03-18 | -100.00 | $0.25 | 500 |
| 2025-03-17 | -100.00 | $0.25 | — |
| 2025-03-14 | -100.00 | $0.25 | 500 |
| 2025-03-13 | -100.00 | $0.25 | 500 |
| 2025-03-12 | -100.00 | $0.25 | — |
| 2025-03-11 | -100.00 | $0.25 | 500 |
| 2025-03-10 | -100.00 | $0.25 | 500 |
| 2025-03-07 | -100.00 | $0.25 | 500 |
| 2025-03-06 | -100.00 | $0.25 | — |
| 2025-03-05 | -100.00 | $0.25 | — |
| 2025-03-04 | -100.00 | $0.25 | 500 |
| 2025-03-03 | -100.00 | $0.25 | — |
| 2025-02-28 | -99.68 | $0.25 | 500 |
| 2025-02-27 | -67.96 | $0.26 | 671 |
| 2025-02-26 | -67.96 | $0.26 | 671 |
| 2025-02-25 | -67.96 | $0.26 | — |
| 2025-02-24 | -67.96 | $0.26 | — |
| 2025-02-21 | -67.96 | $0.26 | — |
| 2025-02-20 | -67.96 | $0.26 | — |
| 2025-02-19 | -67.67 | $0.26 | 1000 |
| 2025-02-18 | -11.46 | $0.28 | 671 |
| 2025-02-14 | -11.46 | $0.28 | — |
| 2025-02-13 | -11.46 | $0.28 | 671 |
| 2025-02-12 | -12.35 | $0.28 | 2700 |
| 2025-02-11 | -99.10 | $0.28 | 671 |
| 2025-02-10 | -99.10 | $0.28 | 671 |
| 2025-02-07 | -99.10 | $0.28 | 671 |
| 2025-02-06 | -99.57 | $0.28 | — |
| 2025-02-05 | -46.00 | $0.28 | 671 |
| 2025-02-04 | -46.00 | $0.28 | — |
| 2025-02-03 | -46.00 | $0.28 | — |
| 2025-01-31 | -46.00 | $0.28 | — |
| 2025-01-30 | -87.73 | $0.28 | — |
| 2025-01-29 | -87.73 | $0.28 | — |
| 2025-01-28 | -87.73 | $0.28 | 671 |
| 2025-01-27 | -87.73 | $0.28 | — |
| 2025-01-24 | -87.73 | $0.28 | — |
| 2025-01-23 | -87.73 | $0.28 | 671 |
| 2025-01-22 | -87.77 | $0.28 | 2500 |
| 2025-01-21 | -82.73 | $0.29 | — |
| 2025-01-17 | -82.73 | $0.29 | — |
| 2025-01-16 | -82.73 | $0.29 | — |
| 2025-01-15 | -82.73 | $0.29 | 671 |
| 2025-01-14 | -82.73 | $0.29 | — |
| 2025-01-13 | -82.73 | $0.29 | 671 |
| 2025-01-10 | -82.73 | $0.29 | 671 |
| 2025-01-08 | -82.60 | $0.29 | 3800 |
| 2025-01-07 | -100.00 | $0.25 | 100 |
| 2025-01-06 | -100.00 | $0.25 | — |
| 2025-01-03 | -100.00 | $0.25 | 100 |
| 2025-01-02 | -100.00 | $0.25 | 100 |
| 2024-12-31 | 0.00 | $0.47 | 6579 |
| 2024-12-30 | 0.00 | $0.47 | 6579 |
| 2024-12-27 | 0.00 | $0.47 | 6579 |
| 2024-12-26 | 0.00 | $0.47 | — |
| 2024-12-24 | 0.00 | $0.47 | 6579 |
| 2024-12-23 | 0.00 | $0.47 | — |
| 2024-12-20 | 0.00 | $0.47 | 6579 |
| 2024-12-19 | 0.00 | $0.47 | 100 |
| 2024-12-18 | 0.00 | $0.26 | 6579 |
| 2024-12-17 | 0.00 | $0.26 | 6579 |
| 2024-12-16 | 0.00 | $0.26 | 6579 |
| 2024-12-13 | 0.00 | $0.26 | 6579 |
| 2024-12-12 | 0.00 | $0.26 | — |
| 2024-12-11 | 0.00 | $0.26 | 6579 |
| 2024-12-10 | 0.00 | $0.26 | — |
| 2024-12-09 | -89.37 | $0.26 | 6579 |
| 2024-12-06 | -100.00 | $0.25 | 6579 |
| 2024-12-05 | -100.00 | $0.25 | — |
| 2024-12-04 | -100.00 | $0.25 | 6579 |
| 2024-12-03 | -100.00 | $0.25 | — |
| 2024-12-02 | -100.00 | $0.25 | 6579 |
| 2024-11-29 | -100.00 | $0.25 | 6579 |
| 2024-11-27 | -100.00 | $0.25 | 6579 |
| 2024-11-26 | -100.00 | $0.25 | — |
| 2024-11-25 | -100.00 | $0.25 | 6579 |
| 2024-11-22 | -100.00 | $0.25 | 6579 |
| 2024-11-21 | -100.00 | $0.25 | 6579 |
| 2024-11-20 | -100.00 | $0.25 | — |
| 2024-11-19 | -100.00 | $0.25 | — |
| 2024-11-18 | -100.00 | $0.25 | 6579 |
| 2024-11-15 | -100.00 | $0.25 | — |
| 2024-11-14 | -100.00 | $0.25 | — |
| 2024-11-13 | -100.00 | $0.25 | — |
| 2024-11-12 | -100.00 | $0.25 | 6579 |
| 2024-11-11 | -100.00 | $0.34 | — |
| 2024-11-08 | -100.00 | $0.34 | 6579 |
| 2024-11-07 | -100.00 | $0.34 | — |
| 2024-11-06 | -100.00 | $0.34 | 6579 |
| 2024-11-05 | -100.00 | $0.34 | 6579 |
| 2024-11-04 | -100.00 | $0.34 | 6579 |
| 2024-11-01 | -100.00 | $0.34 | — |
| 2024-10-31 | -100.00 | $0.34 | — |
| 2024-10-30 | -100.00 | $0.34 | 6579 |
| 2024-10-29 | -100.00 | $0.34 | 25800 |
| 2024-10-28 | -92.89 | $0.37 | 8800 |
| 2024-10-25 | -100.00 | $0.40 | 23400 |
| 2024-10-24 | -100.00 | $0.40 | — |
| 2024-10-23 | -100.00 | $0.40 | — |
| 2024-10-22 | -100.00 | $0.40 | — |
| 2024-10-21 | -100.00 | $0.40 | 23400 |
| 2024-10-18 | -100.00 | $0.40 | — |
| 2024-10-17 | -100.00 | $0.40 | — |
| 2024-10-16 | -100.00 | $0.40 | — |
| 2024-10-15 | -100.00 | $0.40 | 23400 |
| 2024-10-14 | -100.00 | $0.40 | 23400 |
| 2024-10-11 | -100.00 | $0.40 | 23400 |
| 2024-10-10 | -100.00 | $0.50 | 23400 |
| 2024-10-09 | -100.00 | $0.50 | 23400 |
| 2024-10-08 | -100.00 | $0.50 | 23400 |
| 2024-10-07 | -100.00 | $0.50 | — |
| 2024-10-04 | -100.00 | $0.50 | 23400 |
| 2024-10-03 | -100.00 | $0.50 | 23400 |
| 2024-10-02 | -100.00 | $0.50 | — |
| 2024-10-01 | -100.00 | $0.50 | 23400 |
| 2024-09-30 | -90.39 | $0.50 | 23400 |
| 2024-09-27 | -90.39 | $0.50 | — |
| 2024-09-26 | -90.39 | $0.50 | — |
| 2024-09-25 | -86.24 | $0.50 | — |
| 2024-09-24 | -86.24 | $0.50 | — |
| 2024-09-23 | -73.49 | $0.50 | 23400 |
| 2024-09-20 | -72.71 | $0.51 | 25700 |
| 2024-09-19 | -57.42 | $0.71 | 7540 |
| 2024-09-18 | -46.12 | $0.85 | 2000 |
| 2024-09-17 | -35.16 | $0.99 | 200 |
| 2024-09-16 | -35.16 | $0.99 | 820 |
| 2024-09-13 | -28.91 | $1.07 | — |
| 2024-09-12 | -28.91 | $1.07 | 4400 |
| 2024-09-11 | -33.59 | $1.01 | 1100 |
| 2024-09-10 | -26.56 | $1.10 | 43521 |
| 2024-09-09 | -12.15 | $1.10 | 21000 |
| 2024-09-06 | 0.00 | $1.15 | 14226 |
| 2024-09-05 | -40.96 | $0.65 | 8004 |
| 2024-09-04 | 0.00 | $0.75 | 14005 |
| 2024-09-03 | -41.37 | $0.40 | 9445 |
| 2024-08-30 | -2.62 | $0.43 | — |
| 2024-08-29 | -2.46 | $0.43 | 300 |
| 2024-08-28 | 0.00 | $0.44 | 3845 |
| 2024-08-27 | 0.00 | $0.44 | 1100 |
| 2024-08-26 | -9.09 | $0.16 | — |
| 2024-08-23 | -9.09 | $0.16 | 3000 |
| 2024-08-22 | -9.09 | $0.16 | 3000 |
| 2024-08-21 | 0.00 | $0.16 | 3000 |
| 2024-08-16 | 0.00 | $0.16 | 3000 |
| 2024-08-15 | -99.99 | $0.16 | 2500 |
| 2024-08-14 | -99.99 | $0.16 | 2500 |
| 2024-08-13 | -99.99 | $0.16 | 2500 |
| 2024-08-12 | -99.99 | $0.16 | — |
| 2024-08-09 | -99.99 | $0.16 | 2500 |
| 2024-08-08 | -100.00 | $0.16 | 2500 |
| 2024-08-07 | -100.00 | $0.16 | 2500 |
| 2024-08-06 | -100.00 | $0.16 | 2500 |
| 2024-08-05 | -100.00 | $0.16 | 2500 |
| 2024-08-02 | -100.00 | $0.16 | 2500 |
| 2024-08-01 | -100.00 | $0.16 | 2500 |
| 2024-07-31 | -100.00 | $0.16 | 2500 |
| 2024-07-30 | -100.00 | $0.16 | — |
| 2024-07-29 | -100.00 | $0.16 | — |
| 2024-07-26 | -100.00 | $0.16 | — |
| 2024-07-25 | -100.00 | $0.16 | — |
| 2024-07-24 | -100.00 | $0.16 | — |
| 2024-07-23 | -100.00 | $0.16 | 2500 |
| 2024-07-22 | -97.56 | $0.16 | 3000 |
| 2024-07-19 | -73.81 | $0.25 | 3000 |
| 2024-07-03 | -69.74 | $0.27 | 1800 |
| 2024-07-02 | -61.46 | $0.30 | 2500 |
| 2024-07-01 | -59.36 | $0.30 | 7402 |
| 2024-06-27 | -69.66 | $0.25 | 8250 |
| 2024-06-26 | -38.88 | $0.39 | 4550 |
| 2024-06-25 | -59.36 | $0.30 | 200 |
| 2024-06-17 | -47.95 | $0.35 | 5600 |
| 2024-06-07 | -70.50 | $0.25 | 7500 |
| 2024-05-29 | -70.48 | $0.25 | 5000 |
| 2024-05-23 | -68.34 | $0.26 | 150 |
| 2024-05-21 | -68.47 | $0.26 | 1807 |
| 2024-05-15 | -27.40 | $0.44 | 5481 |
| 2024-05-13 | -27.40 | $0.44 | 2800 |
| 2024-05-10 | -18.26 | $0.48 | 13888 |
| 2024-05-09 | -6.19 | $0.49 | 722 |
| 2024-05-08 | -0.04 | $0.40 | 10953 |
| 2024-05-06 | -35.97 | $0.30 | 28466 |
| 2024-05-03 | -61.15 | $0.23 | 69266 |
| 2024-04-19 | -40.20 | $0.14 | 1428 |
| 2024-02-27 | -50.17 | $0.14 | — |
| 2024-02-26 | -50.20 | $0.14 | 1000 |
| 2024-02-23 | -100.00 | $0.12 | — |
| 2024-02-22 | -100.00 | $0.12 | — |
| 2024-02-21 | -100.00 | $0.12 | — |
| 2023-06-23 | -100.00 | $0.12 | 4106 |
| 2023-06-22 | -83.47 | $0.14 | — |
| 2023-06-21 | -83.47 | $0.14 | — |
| 2023-06-20 | -83.47 | $0.14 | — |
| 2023-06-16 | -82.64 | $0.14 | 5000 |
| 2023-06-15 | -0.83 | $0.15 | — |
| 2023-06-14 | -0.83 | $0.15 | — |
| 2023-06-13 | -0.83 | $0.15 | — |
| 2023-06-12 | -0.83 | $0.15 | — |
| 2023-06-09 | -0.83 | $0.15 | — |
| 2023-05-22 | -0.83 | $0.15 | — |
| 2023-05-19 | -0.83 | $0.15 | — |
| 2023-05-18 | 0.00 | $0.15 | 2500 |
| 2023-05-15 | -100.00 | $0.14 | — |
| 2023-05-12 | -100.00 | $0.14 | — |
| 2023-05-11 | -100.00 | $0.14 | — |
| 2023-05-10 | -100.00 | $0.14 | — |
| 2023-05-09 | -100.00 | $0.14 | — |
| 2023-05-08 | -100.00 | $0.14 | — |
| 2023-05-05 | -100.00 | $0.14 | — |
| 2023-05-04 | -100.00 | $0.14 | — |
| 2023-05-03 | -100.00 | $0.14 | — |
| 2023-05-02 | -100.00 | $0.14 | — |
| 2023-05-01 | -100.00 | $0.14 | — |
| 2023-04-28 | -100.00 | $0.14 | — |
| 2023-04-27 | -100.00 | $0.14 | — |
| 2023-04-26 | -100.00 | $0.14 | — |
| 2023-04-25 | -100.00 | $0.14 | — |
| 2023-04-24 | -100.00 | $0.14 | — |
| 2023-04-21 | -100.00 | $0.14 | — |
| 2023-04-20 | -100.00 | $0.14 | — |
| 2023-04-19 | -100.00 | $0.14 | 5500 |
| 2023-04-06 | 0.00 | $0.19 | — |
| 2023-04-05 | 0.00 | $0.19 | — |
| 2023-04-04 | 0.00 | $0.19 | — |
| 2023-04-03 | 0.00 | $0.19 | — |
| 2023-03-31 | 0.00 | $0.19 | — |
| 2023-03-30 | 0.00 | $0.19 | — |
| 2023-03-29 | 0.00 | $0.19 | — |
| 2023-03-28 | 0.00 | $0.19 | — |
| 2023-03-27 | 0.00 | $0.19 | — |
| 2023-03-24 | 0.00 | $0.19 | — |
| 2023-03-23 | 0.00 | $0.19 | — |
| 2023-03-22 | 0.00 | $0.19 | — |
| 2023-03-21 | 0.00 | $0.19 | — |
| 2023-03-20 | 0.00 | $0.19 | — |
| 2023-03-17 | 0.00 | $0.19 | — |
| 2023-03-16 | 0.00 | $0.19 | — |
| 2023-03-15 | 0.00 | $0.19 | — |
| 2023-03-14 | 0.00 | $0.19 | — |
| 2023-03-13 | 0.00 | $0.19 | 400 |
| 2023-03-10 | 0.00 | $0.19 | — |
| 2023-03-09 | 0.00 | $0.19 | — |
| 2023-03-08 | 0.00 | $0.19 | — |
| 2023-03-07 | 0.00 | $0.19 | — |
| 2023-03-06 | 0.00 | $0.19 | — |
| 2023-03-03 | 0.00 | $0.19 | — |
| 2023-03-02 | 0.00 | $0.19 | — |
| 2023-03-01 | 0.00 | $0.19 | — |
| 2023-02-28 | 0.00 | $0.19 | — |
| 2023-02-27 | 0.00 | $0.19 | — |
| 2023-02-24 | 0.00 | $0.19 | — |
| 2023-02-23 | 0.00 | $0.19 | — |
| 2023-02-22 | 0.00 | $0.19 | — |
| 2023-02-21 | 0.00 | $0.19 | 1995 |
| 2023-02-17 | 0.00 | $0.13 | — |
| 2023-02-16 | 0.00 | $0.13 | — |
| 2023-02-15 | 0.00 | $0.13 | — |
| 2023-02-14 | 0.00 | $0.13 | — |
| 2023-02-13 | 0.00 | $0.13 | — |
| 2023-02-10 | 0.00 | $0.13 | — |
| 2023-02-09 | 0.00 | $0.13 | — |
| 2023-02-08 | 0.00 | $0.13 | — |
| 2023-02-07 | 0.00 | $0.13 | — |
| 2023-02-06 | 0.00 | $0.13 | — |
| 2023-02-03 | 0.00 | $0.13 | — |
| 2023-02-02 | 0.00 | $0.13 | — |
| 2023-02-01 | 0.00 | $0.13 | — |
| 2023-01-31 | 0.00 | $0.13 | 2100 |
| 2022-10-19 | -100.00 | $0.12 | — |
| 2022-10-18 | -100.00 | $0.12 | — |
| 2022-10-17 | -100.00 | $0.12 | — |
| 2022-10-14 | -100.00 | $0.12 | — |
| 2022-10-13 | -100.00 | $0.12 | — |
| 2022-10-12 | -100.00 | $0.12 | — |
| 2022-10-11 | -100.00 | $0.12 | — |
| 2022-10-10 | -100.00 | $0.12 | — |
| 2022-10-07 | -100.00 | $0.12 | — |
| 2022-10-06 | -100.00 | $0.12 | — |
| 2022-10-05 | -100.00 | $0.12 | — |
| 2022-10-04 | -100.00 | $0.12 | — |
| 2022-10-03 | -100.00 | $0.12 | — |
| 2022-09-30 | -100.00 | $0.12 | — |
| 2022-09-29 | -100.00 | $0.12 | — |
| 2022-09-28 | -100.00 | $0.12 | — |
| 2022-09-27 | -100.00 | $0.12 | — |
| 2022-09-26 | -100.00 | $0.12 | — |
| 2022-09-23 | -100.00 | $0.12 | 5000 |
| 2022-09-22 | -100.00 | $0.12 | — |
| 2022-09-21 | -100.00 | $0.12 | — |
| 2022-09-20 | -100.00 | $0.12 | — |
| 2022-09-19 | -100.00 | $0.12 | — |
| 2022-09-16 | -100.00 | $0.12 | — |
| 2022-09-15 | -13.04 | $0.12 | — |
| 2022-09-14 | -13.04 | $0.12 | — |
| 2022-09-13 | -13.04 | $0.12 | — |
| 2022-09-12 | -13.04 | $0.12 | — |
| 2022-09-09 | -13.04 | $0.12 | — |
| 2022-09-08 | -13.04 | $0.12 | — |
| 2022-09-07 | -13.04 | $0.12 | — |
| 2022-09-06 | -13.04 | $0.12 | — |
| 2022-09-02 | -13.04 | $0.12 | — |
| 2022-09-01 | -13.04 | $0.12 | — |
| 2022-08-31 | -13.04 | $0.12 | — |
| 2022-08-30 | 0.00 | $0.12 | 250 |
| 2022-08-29 | -13.04 | $0.12 | — |
| 2022-08-26 | -13.04 | $0.12 | — |
| 2022-08-25 | -13.04 | $0.12 | — |
| 2022-08-24 | -13.04 | $0.12 | — |
| 2022-08-23 | -13.04 | $0.12 | — |
| 2022-08-22 | -13.04 | $0.12 | — |
| 2022-08-19 | 0.00 | $0.12 | 100 |
| 2022-06-10 | -100.00 | $0.12 | — |
| 2022-06-09 | -100.00 | $0.12 | — |
| 2022-06-08 | -100.00 | $0.12 | — |
| 2022-06-07 | -100.00 | $0.12 | — |
| 2022-06-06 | -100.00 | $0.12 | — |
| 2022-06-03 | -100.00 | $0.12 | — |
| 2022-06-02 | -100.00 | $0.12 | — |
| 2022-06-01 | -100.00 | $0.12 | — |
| 2022-05-31 | -100.00 | $0.12 | — |
| 2022-05-27 | -100.00 | $0.12 | — |
| 2022-05-26 | -100.00 | $0.12 | — |
| 2022-05-25 | -100.00 | $0.12 | — |
| 2022-05-24 | -100.00 | $0.12 | — |
| 2022-05-23 | -100.00 | $0.12 | — |
| 2022-05-20 | -100.00 | $0.12 | — |
| 2022-05-19 | -100.00 | $0.12 | — |
| 2022-05-18 | -100.00 | $0.12 | — |
| 2022-05-17 | -100.00 | $0.12 | — |
| 2022-05-16 | -100.00 | $0.12 | 513 |
| 2022-05-13 | -94.66 | $0.12 | — |
| 2022-05-12 | -94.66 | $0.12 | — |
| 2022-05-11 | -94.66 | $0.12 | — |
| 2022-05-10 | -94.66 | $0.12 | — |
| 2022-05-09 | -94.66 | $0.12 | — |
| 2022-05-06 | -96.36 | $0.12 | — |
| 2022-05-05 | -96.36 | $0.12 | — |
| 2022-05-04 | -96.36 | $0.12 | — |
| 2022-05-03 | -96.36 | $0.12 | — |
| 2022-05-02 | -96.36 | $0.12 | — |
| 2022-04-29 | -96.36 | $0.12 | — |
| 2022-04-28 | -96.36 | $0.12 | — |
| 2022-04-27 | -96.36 | $0.12 | — |
| 2022-04-26 | -96.36 | $0.12 | — |
| 2022-04-25 | -96.36 | $0.12 | — |
| 2022-04-22 | -96.36 | $0.12 | — |
| 2022-04-21 | -95.82 | $0.12 | 1400 |
| 2022-04-20 | -100.00 | $0.12 | — |
| 2022-04-19 | -100.00 | $0.12 | — |
| 2022-04-18 | -100.00 | $0.12 | 17000 |
| 2022-04-14 | -46.30 | $0.15 | — |
| 2022-04-13 | -46.30 | $0.15 | — |
| 2022-04-12 | -46.30 | $0.15 | — |
| 2022-04-11 | -46.30 | $0.15 | 858 |
| 2022-04-08 | -9.26 | $0.17 | 17500 |
| 2022-04-07 | 0.00 | $0.12 | — |
| 2022-04-06 | 0.00 | $0.12 | — |
| 2022-04-05 | 0.00 | $0.12 | — |
| 2022-04-04 | 0.00 | $0.12 | — |
| 2022-04-01 | 0.00 | $0.12 | — |
| 2022-03-31 | 0.00 | $0.12 | — |
| 2022-03-30 | 0.00 | $0.12 | — |
| 2022-03-29 | 0.00 | $0.12 | — |
| 2022-03-28 | 0.00 | $0.12 | — |
| 2022-03-25 | 0.00 | $0.12 | 2500 |
| 2022-03-24 | -1.23 | $0.12 | — |
| 2022-03-23 | -1.23 | $0.12 | — |
| 2022-03-22 | -1.23 | $0.12 | — |
| 2022-03-21 | -1.23 | $0.12 | — |
| 2022-03-18 | -1.23 | $0.12 | — |
| 2022-03-17 | -1.16 | $0.12 | — |
| 2022-03-16 | -0.24 | $0.12 | — |
| 2022-03-15 | -0.24 | $0.12 | — |
| 2022-03-14 | 0.00 | $0.12 | 22400 |
| 2022-03-11 | 0.00 | $0.11 | — |
| 2022-03-10 | 0.00 | $0.11 | — |
| 2022-03-09 | 0.00 | $0.11 | — |
| 2022-03-08 | 0.00 | $0.11 | — |
| 2022-03-07 | -67.00 | $0.11 | — |
| 2022-03-04 | -67.00 | $0.11 | — |
| 2022-03-03 | -67.00 | $0.11 | — |
| 2022-03-02 | -67.00 | $0.11 | — |
| 2022-03-01 | -67.00 | $0.11 | — |
| 2022-02-28 | -67.00 | $0.11 | — |
| 2022-02-25 | -67.00 | $0.11 | — |
| 2022-02-24 | -67.00 | $0.11 | — |
| 2022-02-23 | -67.00 | $0.11 | — |
| 2022-02-22 | -67.00 | $0.11 | — |
| 2022-02-18 | -71.30 | $0.11 | — |
| 2022-02-17 | -71.65 | $0.11 | 2324 |
| 2022-02-16 | -100.00 | $0.08 | — |
| 2022-02-15 | -100.00 | $0.08 | — |
| 2022-02-14 | -100.00 | $0.08 | — |
| 2022-02-11 | -100.00 | $0.08 | — |
| 2022-02-10 | -100.00 | $0.08 | — |
| 2022-02-09 | -100.00 | $0.08 | — |
| 2022-02-08 | -100.00 | $0.08 | 300 |
| 2022-02-07 | -17.65 | $0.18 | 300 |
| 2022-02-04 | -76.47 | $0.13 | 2500 |
| 2022-02-03 | -100.00 | $0.11 | — |
| 2022-02-02 | -100.00 | $0.11 | — |
| 2022-02-01 | -100.00 | $0.11 | — |
| 2022-01-31 | -100.00 | $0.11 | — |
| 2022-01-28 | -99.88 | $0.11 | 14587 |
| 2022-01-27 | -100.00 | $0.11 | — |
| 2022-01-26 | -100.00 | $0.11 | — |
| 2022-01-25 | -100.00 | $0.11 | 1000 |
| 2022-01-24 | 0.00 | $0.20 | — |
| 2022-01-21 | 0.00 | $0.20 | — |
| 2022-01-20 | 0.00 | $0.20 | — |
| 2022-01-19 | 0.00 | $0.20 | — |
| 2022-01-18 | 0.00 | $0.20 | — |
| 2022-01-14 | 0.00 | $0.20 | — |
| 2022-01-13 | 0.00 | $0.20 | — |
| 2022-01-12 | 0.00 | $0.20 | — |
| 2022-01-11 | 0.00 | $0.20 | — |
| 2022-01-10 | 0.00 | $0.20 | — |
| 2022-01-07 | -39.86 | $0.20 | 513 |
| 2022-01-06 | -100.00 | $0.11 | — |
| 2022-01-05 | -100.00 | $0.11 | — |
| 2022-01-04 | -100.00 | $0.11 | — |
| 2022-01-03 | -100.00 | $0.11 | — |
| 2021-12-31 | -100.00 | $0.11 | — |
| 2021-12-30 | -100.00 | $0.11 | 100 |
| 2021-12-29 | -100.00 | $0.15 | — |
| 2021-12-28 | -100.00 | $0.15 | — |
| 2021-12-27 | -100.00 | $0.15 | — |
| 2021-12-23 | -100.00 | $0.15 | — |
| 2021-12-22 | -100.00 | $0.15 | — |
| 2021-12-21 | -100.00 | $0.15 | — |
| 2021-12-20 | -100.00 | $0.15 | — |
| 2021-12-17 | -100.00 | $0.15 | — |
| 2021-12-16 | -100.00 | $0.15 | — |
| 2021-12-15 | -100.00 | $0.15 | — |
| 2021-12-14 | -100.00 | $0.15 | — |
| 2021-12-13 | -100.00 | $0.15 | — |
| 2021-12-10 | -100.00 | $0.15 | 7500 |
| 2021-12-09 | -72.22 | $0.19 | — |
| 2021-12-08 | -72.22 | $0.19 | — |
| 2021-12-07 | -82.14 | $0.19 | — |
| 2021-12-06 | -82.14 | $0.19 | — |
| 2021-12-03 | -82.14 | $0.19 | 250 |
| 2021-12-02 | -89.29 | $0.18 | — |
| 2021-12-01 | -89.29 | $0.18 | — |
| 2021-11-30 | -89.29 | $0.18 | 5000 |
| 2021-11-29 | -71.43 | $0.20 | — |
| 2021-11-26 | -71.43 | $0.20 | — |
| 2021-11-24 | -71.43 | $0.20 | — |
| 2021-11-23 | -71.43 | $0.20 | — |
| 2021-11-22 | -71.43 | $0.20 | — |
| 2021-11-19 | -71.43 | $0.20 | — |
| 2021-11-18 | -71.43 | $0.20 | — |
| 2021-11-17 | -71.43 | $0.20 | — |
| 2021-11-16 | -71.43 | $0.20 | 15000 |
| 2021-11-15 | -100.00 | $0.16 | — |
| 2021-11-12 | -100.00 | $0.16 | — |
| 2021-11-11 | -100.00 | $0.16 | 5000 |
| 2021-11-10 | -90.91 | $0.20 | 7520 |
| 2021-11-09 | 0.00 | $0.30 | — |
| 2021-11-08 | 0.00 | $0.30 | — |
| 2021-11-05 | 0.00 | $0.30 | — |
| 2021-11-04 | 0.00 | $0.30 | — |
| 2021-11-03 | 0.00 | $0.30 | — |
| 2021-11-02 | 0.00 | $0.30 | 6000 |
| 2021-11-01 | 0.00 | $0.20 | — |
| 2021-10-29 | 0.00 | $0.20 | — |
| 2021-10-28 | 0.00 | $0.20 | 1000 |
| 2021-10-27 | -90.91 | $0.20 | — |
| 2021-10-26 | -96.43 | $0.20 | 5100 |
| 2021-10-25 | -75.02 | $0.20 | 2500 |
| 2021-10-22 | -75.02 | $0.20 | 800 |
| 2021-10-21 | -85.95 | $0.20 | 24005 |
| 2021-10-20 | -85.95 | $0.20 | — |
| 2021-10-19 | -85.95 | $0.20 | — |
| 2021-10-18 | -85.95 | $0.20 | — |
| 2021-10-15 | -85.95 | $0.20 | — |
| 2021-10-14 | -85.95 | $0.20 | — |
| 2021-10-13 | -85.95 | $0.20 | — |
| 2021-10-12 | -85.95 | $0.20 | — |
| 2021-10-11 | -85.95 | $0.20 | — |
| 2021-10-08 | -85.95 | $0.20 | — |
| 2021-10-07 | -85.95 | $0.20 | — |
| 2021-10-06 | -85.95 | $0.20 | — |
| 2021-10-05 | -85.95 | $0.20 | 1000 |
| 2021-10-04 | -85.95 | $0.20 | — |
| 2021-10-01 | -85.97 | $0.20 | 2000 |
| 2021-09-30 | -70.32 | $0.30 | 7309 |
| 2021-09-29 | -87.12 | $0.19 | 9790 |
| 2021-09-28 | -100.00 | $0.11 | 87428 |
| 2021-09-27 | -100.00 | $0.15 | 12500 |
| 2021-09-23 | 0.00 | $0.75 | — |
| 2021-09-22 | 0.00 | $0.75 | — |
| 2021-09-21 | 0.00 | $0.75 | — |
| 2021-09-20 | 0.00 | $0.75 | — |
| 2021-09-17 | 0.00 | $0.75 | — |
| 2021-09-16 | 0.00 | $0.75 | — |
| 2021-09-15 | 0.00 | $0.75 | — |
| 2021-09-14 | 0.00 | $0.75 | — |
| 2021-09-13 | 0.00 | $0.75 | — |
| 2021-09-10 | 0.00 | $0.75 | — |
| 2021-09-09 | 0.00 | $0.75 | — |
| 2021-09-08 | 0.00 | $0.75 | — |
| 2021-09-07 | 0.00 | $0.75 | — |
| 2021-09-03 | 0.00 | $0.75 | — |
| 2021-09-02 | 0.00 | $0.75 | — |
| 2021-09-01 | 0.00 | $0.75 | — |
| 2021-08-31 | 0.00 | $0.75 | — |
| 2021-08-30 | 0.00 | $0.75 | 200 |
| 2021-08-27 | 0.00 | $0.75 | — |
| 2021-08-26 | 0.00 | $0.75 | 10100 |
| 2021-08-25 | 0.00 | $0.45 | — |
| 2021-08-24 | 0.00 | $0.45 | — |
| 2021-08-23 | 0.00 | $0.45 | — |
| 2021-08-20 | 0.00 | $0.45 | — |
| 2021-08-19 | 0.00 | $0.45 | — |
| 2021-08-18 | 0.00 | $0.45 | — |
| 2021-08-17 | 0.00 | $0.45 | — |
| 2021-08-16 | 0.00 | $0.45 | — |
| 2021-08-13 | 0.00 | $0.45 | — |
| 2021-08-12 | 0.00 | $0.45 | — |
| 2021-08-11 | 0.00 | $0.45 | — |
| 2021-08-10 | 0.00 | $0.45 | — |
| 2021-08-09 | 0.00 | $0.45 | 200 |
| 2021-08-06 | 0.00 | $0.31 | — |
| 2021-08-05 | 0.00 | $0.31 | — |
| 2021-08-04 | 0.00 | $0.31 | 2500 |
| 2021-08-03 | 0.00 | $0.25 | — |
| 2021-08-02 | 0.00 | $0.25 | — |
| 2021-07-30 | 0.00 | $0.25 | 3508 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.29
2026-07-17
Close Price
$0.21
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
4.87
Average
37.01
Maximum
95.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.29 | $0.21 | 3000 |
| 2026-07-16 | 67.18 | $0.21 | — |
| 2026-07-15 | 66.00 | $0.21 | 3000 |
| 2026-07-14 | 64.77 | $0.21 | 3000 |
| 2026-07-13 | 63.47 | $0.21 | 3000 |
| 2026-07-10 | 62.11 | $0.21 | 3000 |
| 2026-07-09 | 60.67 | $0.21 | 3000 |
| 2026-07-08 | 59.16 | $0.21 | 3000 |
| 2026-07-07 | 57.56 | $0.21 | — |
| 2026-07-06 | 55.88 | $0.21 | 3000 |
| 2026-07-02 | 54.12 | $0.21 | 3000 |
| 2026-07-01 | 52.26 | $0.21 | 3000 |
| 2026-06-30 | 50.30 | $0.21 | 3000 |
| 2026-06-29 | 48.24 | $0.21 | 3000 |
| 2026-06-26 | 46.08 | $0.21 | 3000 |
| 2026-06-25 | 43.80 | $0.21 | 3000 |
| 2026-06-24 | 41.39 | $0.21 | 3000 |
| 2026-06-23 | 38.87 | $0.21 | 3000 |
| 2026-06-22 | 36.20 | $0.21 | 3000 |
| 2026-06-18 | 33.40 | $0.21 | 3000 |
| 2026-06-17 | 30.42 | $0.24 | 3000 |
| 2026-06-16 | 27.75 | $0.24 | 3000 |
| 2026-06-15 | 24.95 | $0.24 | 7005 |
| 2026-06-12 | 22.00 | $0.17 | 5000 |
| 2026-06-11 | 21.96 | $0.17 | 5000 |
| 2026-06-10 | 21.92 | $0.17 | — |
| 2026-06-09 | 21.87 | $0.17 | — |
| 2026-06-08 | 21.82 | $0.17 | — |
| 2026-06-05 | 21.77 | $0.17 | 5000 |
| 2026-06-04 | 21.72 | $0.17 | — |
| 2026-06-03 | 21.66 | $0.17 | 5000 |
| 2026-06-02 | 21.60 | $0.17 | 5000 |
| 2026-06-01 | 21.54 | $0.17 | 5000 |
| 2026-05-29 | 21.48 | $0.17 | 5000 |
| 2026-05-28 | 21.41 | $0.17 | 5000 |
| 2026-05-27 | 21.33 | $0.17 | 5000 |
| 2026-05-26 | 21.26 | $0.17 | 5000 |
| 2026-05-22 | 21.18 | $0.17 | 5000 |
| 2026-05-21 | 21.09 | $0.17 | 5000 |
| 2026-05-20 | 21.00 | $0.17 | 5000 |
| 2026-05-19 | 20.91 | $0.17 | 5000 |
| 2026-05-18 | 20.81 | $0.17 | 5000 |
| 2026-05-15 | 20.71 | $0.17 | — |
| 2026-05-14 | 20.60 | $0.17 | 5000 |
| 2026-05-13 | 20.48 | $0.17 | 5000 |
| 2026-05-12 | 20.36 | $0.17 | 5000 |
| 2026-05-11 | 20.24 | $0.17 | 5000 |
| 2026-05-08 | 20.10 | $0.17 | 5000 |
| 2026-05-07 | 19.96 | $0.17 | — |
| 2026-05-06 | 19.81 | $0.17 | 5000 |
| 2026-05-05 | 19.65 | $0.17 | 5000 |
| 2026-05-04 | 19.49 | $0.17 | 5000 |
| 2026-05-01 | 19.32 | $0.17 | 5000 |
| 2026-04-30 | 19.13 | $0.17 | 5000 |
| 2026-04-29 | 18.94 | $0.17 | 5000 |
| 2026-04-28 | 18.74 | $0.17 | 5000 |
| 2026-04-27 | 18.53 | $0.17 | 5000 |
| 2026-04-24 | 18.30 | $0.17 | 5000 |
| 2026-04-23 | 18.07 | $0.17 | 5000 |
| 2026-04-22 | 17.82 | $0.17 | 5000 |
| 2026-04-21 | 17.56 | $0.17 | 5000 |
| 2026-04-20 | 17.28 | $0.17 | — |
| 2026-04-17 | 16.99 | $0.17 | 5000 |
| 2026-04-16 | 16.69 | $0.17 | 5000 |
| 2026-04-15 | 16.37 | $0.17 | 5000 |
| 2026-04-14 | 16.03 | $0.17 | 5000 |
| 2026-04-13 | 15.68 | $0.17 | 5000 |
| 2026-04-10 | 15.30 | $0.17 | 5000 |
| 2026-04-09 | 14.91 | $0.17 | 5000 |
| 2026-04-08 | 14.49 | $0.17 | — |
| 2026-04-07 | 14.06 | $0.17 | — |
| 2026-04-06 | 13.60 | $0.17 | 5000 |
| 2026-04-02 | 13.11 | $0.17 | 5000 |
| 2026-04-01 | 12.61 | $0.24 | 100 |
| 2026-03-31 | 11.52 | $0.24 | 100 |
| 2026-03-30 | 10.38 | $0.24 | — |
| 2026-03-27 | 9.17 | $0.24 | 100 |
| 2026-03-26 | 7.90 | $0.24 | — |
| 2026-03-25 | 6.57 | $0.24 | 100 |
| 2026-03-24 | 5.16 | $0.20 | — |
| 2026-03-23 | 5.21 | $0.20 | 5170 |
| 2026-03-20 | 5.25 | $0.20 | 5170 |
| 2026-03-19 | 5.30 | $0.20 | — |
| 2026-03-18 | 5.36 | $0.20 | 5170 |
| 2026-03-17 | 5.41 | $0.20 | — |
| 2026-03-16 | 5.47 | $0.20 | — |
| 2026-03-13 | 5.53 | $0.20 | 5170 |
| 2026-03-12 | 5.59 | $0.20 | — |
| 2026-03-11 | 5.66 | $0.20 | — |
| 2026-03-10 | 5.73 | $0.20 | — |
| 2026-03-09 | 5.81 | $0.20 | — |
| 2026-03-06 | 5.89 | $0.20 | — |
| 2026-03-05 | 5.97 | $0.20 | — |
| 2026-03-04 | 6.06 | $0.20 | — |
| 2026-03-03 | 6.15 | $0.20 | — |
| 2026-03-02 | 6.24 | $0.20 | — |
| 2026-02-27 | 6.35 | $0.20 | — |
| 2026-02-26 | 6.45 | $0.20 | — |
| 2026-02-25 | 6.57 | $0.20 | 5200 |
| 2026-02-24 | 6.69 | $0.18 | — |
| 2026-02-23 | 6.84 | $0.18 | — |
| 2026-02-20 | 7.00 | $0.18 | — |
| 2026-02-19 | 7.17 | $0.18 | — |
| 2026-02-18 | 7.35 | $0.18 | — |
| 2026-02-17 | 7.54 | $0.18 | — |
| 2026-02-13 | 7.74 | $0.18 | — |
| 2026-02-12 | 7.95 | $0.18 | — |
| 2026-02-11 | 8.17 | $0.18 | — |
| 2026-02-10 | 8.40 | $0.18 | — |
| 2026-02-09 | 8.65 | $0.18 | — |
| 2026-02-06 | 8.91 | $0.18 | — |
| 2026-02-05 | 9.18 | $0.18 | 7800 |
| 2026-02-04 | 9.46 | $0.18 | 7800 |
| 2026-02-03 | 9.76 | $0.18 | 7800 |
| 2026-02-02 | 10.08 | $0.18 | — |
| 2026-01-30 | 10.41 | $0.18 | 10800 |
| 2026-01-29 | 10.76 | $0.18 | 1500 |
| 2026-01-28 | 11.17 | $0.18 | 1500 |
| 2026-01-27 | 11.61 | $0.18 | 1500 |
| 2026-01-26 | 12.06 | $0.18 | 1500 |
| 2026-01-23 | 12.55 | $0.18 | 1500 |
| 2026-01-22 | 13.05 | $0.18 | 1500 |
| 2026-01-21 | 13.59 | $0.18 | 1500 |
| 2026-01-20 | 14.15 | $0.18 | 1500 |
| 2026-01-16 | 14.74 | $0.18 | 1500 |
| 2026-01-15 | 15.36 | $0.18 | 1500 |
| 2026-01-14 | 16.02 | $0.18 | 1500 |
| 2026-01-13 | 16.71 | $0.18 | 1500 |
| 2026-01-12 | 17.43 | $0.18 | 1500 |
| 2026-01-09 | 18.20 | $0.18 | 1500 |
| 2026-01-08 | 19.00 | $0.18 | 1500 |
| 2026-01-07 | 19.85 | $0.18 | 1500 |
| 2026-01-06 | 20.74 | $0.18 | — |
| 2026-01-05 | 21.68 | $0.18 | 1500 |
| 2026-01-02 | 22.67 | $0.18 | 1500 |
| 2025-12-31 | 23.71 | $0.18 | 1500 |
| 2025-12-30 | 24.80 | $0.18 | 1500 |
| 2025-12-29 | 25.95 | $0.18 | 1500 |
| 2025-12-26 | 27.16 | $0.18 | 1500 |
| 2025-12-24 | 28.44 | $0.18 | — |
| 2025-12-23 | 29.78 | $0.18 | 3100 |
| 2025-12-22 | 31.20 | $0.27 | 1500 |
| 2025-12-19 | 32.74 | $0.21 | 4200 |
| 2025-12-18 | 34.43 | $0.23 | 3900 |
| 2025-12-17 | 36.21 | $0.35 | 440 |
| 2025-12-16 | 37.76 | $0.35 | 440 |
| 2025-12-15 | 39.39 | $0.35 | — |
| 2025-12-12 | 41.10 | $0.35 | 200 |
| 2025-12-11 | 42.90 | $0.21 | 440 |
| 2025-12-10 | 45.12 | $0.29 | — |
| 2025-12-09 | 47.27 | $0.28 | 5150 |
| 2025-12-08 | 49.54 | $0.24 | 5150 |
| 2025-12-05 | 52.03 | $0.24 | 5150 |
| 2025-12-04 | 54.65 | $0.24 | 5150 |
| 2025-12-03 | 57.40 | $0.21 | 5150 |
| 2025-12-02 | 60.35 | $0.21 | 10000 |
| 2025-12-01 | 63.45 | $0.29 | 150 |
| 2025-11-28 | 66.57 | $0.27 | 200 |
| 2025-11-26 | 69.88 | $0.27 | 7678 |
| 2025-11-25 | 73.37 | $0.27 | 5000 |
| 2025-11-24 | 77.05 | $0.26 | 18818 |
| 2025-11-21 | 80.91 | $0.25 | 41609 |
| 2025-11-20 | 84.94 | $0.79 | 4600 |
| 2025-11-19 | 88.44 | $1.01 | 14300 |
| 2025-11-18 | 91.94 | $2.00 | 26601 |
| 2025-11-17 | 92.96 | $2.30 | 13329 |
| 2025-11-14 | 93.37 | $2.25 | 74800 |
| 2025-11-13 | 93.79 | $1.04 | 25628 |
| 2025-11-12 | 94.52 | $1.30 | 22500 |
| 2025-11-11 | 95.95 | $1.04 | 200 |
| 2025-11-10 | 95.78 | $1.09 | 2330 |
| 2025-11-07 | 95.60 | $0.95 | 1200 |
| 2025-11-06 | 95.41 | $1.00 | 5600 |
| 2025-11-05 | 95.21 | $0.67 | 2823 |
| 2025-11-04 | 95.01 | $0.55 | 12105 |
| 2025-11-03 | 94.80 | $0.78 | 66400 |
| 2025-10-31 | 94.64 | $0.17 | 2500 |
| 2025-10-30 | 94.42 | $0.17 | 2500 |
| 2025-10-29 | 94.18 | $0.17 | 2500 |
| 2025-10-28 | 93.94 | $0.17 | — |
| 2025-10-27 | 93.68 | $0.17 | — |
| 2025-10-24 | 93.41 | $0.17 | — |
| 2025-10-23 | 93.12 | $0.17 | — |
| 2025-10-22 | 92.82 | $0.17 | — |
| 2025-10-21 | 92.51 | $0.17 | — |
| 2025-10-20 | 92.17 | $0.17 | — |
| 2025-10-17 | 91.82 | $0.17 | — |
| 2025-10-16 | 91.46 | $0.17 | — |
| 2025-10-15 | 91.07 | $0.17 | 4000 |
| 2025-10-14 | 90.66 | $0.17 | — |
| 2025-10-13 | 90.25 | $0.17 | — |
| 2025-10-10 | 89.81 | $0.17 | — |
| 2025-10-09 | 89.36 | $0.17 | — |
| 2025-10-08 | 88.87 | $0.17 | — |
| 2025-10-07 | 88.37 | $0.17 | — |
| 2025-10-06 | 87.84 | $0.17 | — |
| 2025-10-03 | 87.27 | $0.17 | — |
| 2025-10-02 | 86.68 | $0.17 | — |
| 2025-10-01 | 86.06 | $0.17 | — |
| 2025-09-30 | 85.41 | $0.17 | — |
| 2025-09-29 | 84.72 | $0.17 | 4200 |
| 2025-09-26 | 84.00 | $0.17 | — |
| 2025-09-25 | 83.23 | $0.17 | — |
| 2025-09-24 | 82.43 | $0.17 | — |
| 2025-09-23 | 81.58 | $0.17 | — |
| 2025-09-22 | 80.70 | $0.17 | 4200 |
| 2025-09-19 | 79.76 | $0.17 | — |
| 2025-09-18 | 78.77 | $0.17 | — |
| 2025-09-17 | 77.73 | $0.17 | 4200 |
| 2025-09-16 | 76.64 | $0.20 | — |
| 2025-09-15 | 76.32 | $0.20 | 3555 |
| 2025-09-12 | 75.98 | $0.20 | — |
| 2025-09-11 | 75.62 | $0.20 | — |
| 2025-09-10 | 75.24 | $0.20 | — |
| 2025-09-09 | 74.85 | $0.20 | — |
| 2025-09-08 | 74.43 | $0.20 | — |
| 2025-09-05 | 73.99 | $0.20 | — |
| 2025-09-04 | 73.53 | $0.20 | — |
| 2025-09-03 | 73.04 | $0.20 | — |
| 2025-09-02 | 72.53 | $0.20 | 3555 |
| 2025-08-29 | 71.99 | $0.20 | 3555 |
| 2025-08-28 | 71.42 | $0.20 | — |
| 2025-08-27 | 70.82 | $0.20 | — |
| 2025-08-26 | 70.19 | $0.20 | — |
| 2025-08-25 | 69.53 | $0.20 | — |
| 2025-08-22 | 68.83 | $0.20 | 3555 |
| 2025-08-21 | 68.10 | $0.20 | 3555 |
| 2025-08-20 | 67.33 | $0.20 | 3555 |
| 2025-08-19 | 66.36 | $0.20 | 3555 |
| 2025-08-18 | 66.61 | $0.20 | 3600 |
| 2025-08-15 | 66.96 | $0.20 | — |
| 2025-08-14 | 66.99 | $0.20 | — |
| 2025-08-13 | 67.02 | $0.20 | — |
| 2025-08-12 | 67.05 | $0.20 | — |
| 2025-08-11 | 67.09 | $0.20 | — |
| 2025-08-08 | 67.12 | $0.20 | — |
| 2025-08-07 | 67.16 | $0.20 | — |
| 2025-08-06 | 67.20 | $0.20 | — |
| 2025-08-05 | 67.24 | $0.20 | — |
| 2025-08-04 | 67.28 | $0.20 | — |
| 2025-08-01 | 67.32 | $0.20 | — |
| 2025-07-31 | 67.37 | $0.20 | — |
| 2025-07-30 | 67.42 | $0.20 | — |
| 2025-07-29 | 67.47 | $0.20 | — |
| 2025-07-28 | 67.53 | $0.20 | 2500 |
| 2025-07-25 | 67.59 | $0.20 | — |
| 2025-07-24 | 67.65 | $0.20 | — |
| 2025-07-23 | 67.71 | $0.20 | — |
| 2025-07-22 | 67.78 | $0.20 | — |
| 2025-07-21 | 67.85 | $0.20 | 2500 |
| 2025-07-18 | 67.93 | $0.20 | 2500 |
| 2025-07-17 | 68.01 | $0.20 | 2500 |
| 2025-07-16 | 68.09 | $0.20 | 2500 |
| 2025-07-15 | 68.18 | $0.20 | 2500 |
| 2025-07-14 | 68.27 | $0.20 | 2500 |
| 2025-07-11 | 68.37 | $0.20 | 2500 |
| 2025-07-10 | 68.47 | $0.20 | 2500 |
| 2025-07-09 | 68.58 | $0.20 | 2500 |
| 2025-07-08 | 68.69 | $0.20 | 2500 |
| 2025-07-07 | 68.81 | $0.20 | 2500 |
| 2025-07-03 | 68.93 | $0.20 | — |
| 2025-07-02 | 69.07 | $0.20 | 2500 |
| 2025-07-01 | 69.21 | $0.20 | 526 |
| 2025-06-30 | 69.37 | $0.20 | — |
| 2025-06-27 | 69.47 | $0.20 | — |
| 2025-06-26 | 69.58 | $0.20 | 1428 |
| 2025-06-25 | 69.70 | $0.20 | — |
| 2025-06-24 | 69.15 | $0.20 | — |
| 2025-06-23 | 68.58 | $0.20 | — |
| 2025-06-20 | 67.97 | $0.20 | — |
| 2025-06-18 | 67.33 | $0.20 | — |
| 2025-06-17 | 66.66 | $0.20 | — |
| 2025-06-16 | 65.95 | $0.20 | — |
| 2025-06-13 | 65.20 | $0.20 | — |
| 2025-06-12 | 64.42 | $0.20 | — |
| 2025-06-11 | 63.59 | $0.20 | — |
| 2025-06-10 | 62.72 | $0.20 | — |
| 2025-06-09 | 61.81 | $0.20 | — |
| 2025-06-06 | 60.84 | $0.20 | — |
| 2025-06-05 | 59.83 | $0.20 | — |
| 2025-06-04 | 58.76 | $0.20 | — |
| 2025-06-03 | 57.64 | $0.20 | — |
| 2025-06-02 | 56.45 | $0.20 | — |
| 2025-05-30 | 55.21 | $0.20 | — |
| 2025-05-29 | 53.90 | $0.20 | — |
| 2025-05-28 | 52.52 | $0.20 | — |
| 2025-05-27 | 51.06 | $0.20 | 2500 |
| 2025-05-23 | 49.53 | $0.20 | — |
| 2025-05-22 | 47.92 | $0.20 | — |
| 2025-05-21 | 46.23 | $0.20 | — |
| 2025-05-20 | 44.44 | $0.20 | — |
| 2025-05-19 | 42.57 | $0.20 | — |
| 2025-05-16 | 40.59 | $0.20 | — |
| 2025-05-15 | 38.51 | $0.20 | — |
| 2025-05-14 | 36.32 | $0.20 | — |
| 2025-05-13 | 34.02 | $0.20 | — |
| 2025-05-12 | 31.59 | $0.20 | 5500 |
| 2025-05-09 | 29.03 | $0.25 | — |
| 2025-05-08 | 29.19 | $0.25 | 2500 |
| 2025-05-07 | 29.39 | $0.25 | — |
| 2025-05-06 | 29.54 | $0.25 | — |
| 2025-05-05 | 29.70 | $0.25 | — |
| 2025-05-02 | 29.86 | $0.25 | — |
| 2025-05-01 | 30.04 | $0.25 | — |
| 2025-04-30 | 30.22 | $0.25 | — |
| 2025-04-29 | 30.41 | $0.25 | — |
| 2025-04-28 | 30.62 | $0.25 | — |
| 2025-04-25 | 30.83 | $0.25 | — |
| 2025-04-24 | 31.05 | $0.25 | 1000 |
| 2025-04-23 | 31.32 | $0.26 | — |
| 2025-04-22 | 32.75 | $0.26 | — |
| 2025-04-21 | 34.26 | $0.26 | — |
| 2025-04-17 | 35.85 | $0.26 | — |
| 2025-04-16 | 37.53 | $0.26 | 400 |
| 2025-04-15 | 39.25 | $0.25 | — |
| 2025-04-14 | 39.09 | $0.25 | — |
| 2025-04-11 | 38.92 | $0.25 | — |
| 2025-04-10 | 38.74 | $0.25 | — |
| 2025-04-09 | 38.56 | $0.25 | — |
| 2025-04-08 | 38.36 | $0.25 | 500 |
| 2025-04-07 | 38.15 | $0.25 | 500 |
| 2025-04-04 | 37.93 | $0.25 | 500 |
| 2025-04-03 | 37.70 | $0.25 | — |
| 2025-04-02 | 37.46 | $0.25 | 500 |
| 2025-04-01 | 37.20 | $0.25 | 500 |
| 2025-03-31 | 36.93 | $0.25 | 500 |
| 2025-03-28 | 36.65 | $0.25 | 500 |
| 2025-03-27 | 36.35 | $0.25 | 500 |
| 2025-03-26 | 36.03 | $0.25 | 500 |
| 2025-03-25 | 35.70 | $0.25 | — |
| 2025-03-24 | 35.35 | $0.25 | 500 |
| 2025-03-21 | 34.99 | $0.25 | 500 |
| 2025-03-20 | 34.60 | $0.25 | 500 |
| 2025-03-19 | 34.20 | $0.25 | — |
| 2025-03-18 | 33.77 | $0.25 | 500 |
| 2025-03-17 | 33.32 | $0.25 | — |
| 2025-03-14 | 32.84 | $0.25 | 500 |
| 2025-03-13 | 32.34 | $0.25 | 500 |
| 2025-03-12 | 31.82 | $0.25 | — |
| 2025-03-11 | 31.27 | $0.25 | 500 |
| 2025-03-10 | 30.69 | $0.25 | 500 |
| 2025-03-07 | 30.07 | $0.25 | 500 |
| 2025-03-06 | 29.43 | $0.25 | — |
| 2025-03-05 | 28.75 | $0.25 | — |
| 2025-03-04 | 28.04 | $0.25 | 500 |
| 2025-03-03 | 27.28 | $0.25 | — |
| 2025-02-28 | 26.49 | $0.25 | 500 |
| 2025-02-27 | 25.67 | $0.26 | 671 |
| 2025-02-26 | 25.09 | $0.26 | 671 |
| 2025-02-25 | 24.48 | $0.26 | — |
| 2025-02-24 | 23.84 | $0.26 | — |
| 2025-02-21 | 23.16 | $0.26 | — |
| 2025-02-20 | 22.45 | $0.26 | — |
| 2025-02-19 | 21.70 | $0.26 | 1000 |
| 2025-02-18 | 20.91 | $0.28 | 671 |
| 2025-02-14 | 20.64 | $0.28 | — |
| 2025-02-13 | 20.36 | $0.28 | 671 |
| 2025-02-12 | 20.06 | $0.28 | 2700 |
| 2025-02-11 | 19.73 | $0.28 | 671 |
| 2025-02-10 | 20.10 | $0.28 | 671 |
| 2025-02-07 | 20.49 | $0.28 | 671 |
| 2025-02-06 | 20.89 | $0.28 | — |
| 2025-02-05 | 21.32 | $0.28 | 671 |
| 2025-02-04 | 21.78 | $0.28 | — |
| 2025-02-03 | 22.25 | $0.28 | — |
| 2025-01-31 | 22.75 | $0.28 | — |
| 2025-01-30 | 23.28 | $0.28 | — |
| 2025-01-29 | 23.83 | $0.28 | — |
| 2025-01-28 | 24.42 | $0.28 | 671 |
| 2025-01-27 | 25.03 | $0.28 | — |
| 2025-01-24 | 25.68 | $0.28 | — |
| 2025-01-23 | 26.36 | $0.28 | 671 |
| 2025-01-22 | 27.08 | $0.28 | 2500 |
| 2025-01-21 | 27.83 | $0.29 | — |
| 2025-01-17 | 28.81 | $0.29 | — |
| 2025-01-16 | 29.85 | $0.29 | — |
| 2025-01-15 | 30.94 | $0.29 | 671 |
| 2025-01-14 | 32.08 | $0.29 | — |
| 2025-01-13 | 33.29 | $0.29 | 671 |
| 2025-01-10 | 34.56 | $0.29 | 671 |
| 2025-01-08 | 35.89 | $0.29 | 3800 |
| 2025-01-07 | 37.30 | $0.25 | 100 |
| 2025-01-06 | 37.98 | $0.25 | — |
| 2025-01-03 | 38.69 | $0.25 | 100 |
| 2025-01-02 | 39.43 | $0.25 | 100 |
| 2024-12-31 | 40.22 | $0.47 | 6579 |
| 2024-12-30 | 39.56 | $0.47 | 6579 |
| 2024-12-27 | 38.88 | $0.47 | 6579 |
| 2024-12-26 | 38.15 | $0.47 | — |
| 2024-12-24 | 37.38 | $0.47 | 6579 |
| 2024-12-23 | 36.58 | $0.47 | — |
| 2024-12-20 | 35.73 | $0.47 | 6579 |
| 2024-12-19 | 34.84 | $0.47 | 100 |
| 2024-12-18 | 33.90 | $0.26 | 6579 |
| 2024-12-17 | 33.89 | $0.26 | 6579 |
| 2024-12-16 | 33.88 | $0.26 | 6579 |
| 2024-12-13 | 33.86 | $0.26 | 6579 |
| 2024-12-12 | 33.85 | $0.26 | — |
| 2024-12-11 | 33.83 | $0.26 | 6579 |
| 2024-12-10 | 33.82 | $0.26 | — |
| 2024-12-09 | 33.80 | $0.26 | 6579 |
| 2024-12-06 | 33.78 | $0.25 | 6579 |
| 2024-12-05 | 33.33 | $0.25 | — |
| 2024-12-04 | 32.85 | $0.25 | 6579 |
| 2024-12-03 | 32.35 | $0.25 | — |
| 2024-12-02 | 31.82 | $0.25 | 6579 |
| 2024-11-29 | 31.27 | $0.25 | 6579 |
| 2024-11-27 | 30.68 | $0.25 | 6579 |
| 2024-11-26 | 30.06 | $0.25 | — |
| 2024-11-25 | 29.42 | $0.25 | 6579 |
| 2024-11-22 | 28.73 | $0.25 | 6579 |
| 2024-11-21 | 28.01 | $0.25 | 6579 |
| 2024-11-20 | 27.26 | $0.25 | — |
| 2024-11-19 | 26.46 | $0.25 | — |
| 2024-11-18 | 25.62 | $0.25 | 6579 |
| 2024-11-15 | 24.74 | $0.25 | — |
| 2024-11-14 | 23.81 | $0.25 | — |
| 2024-11-13 | 22.83 | $0.25 | — |
| 2024-11-12 | 21.80 | $0.25 | 6579 |
| 2024-11-11 | 20.72 | $0.34 | — |
| 2024-11-08 | 20.48 | $0.34 | 6579 |
| 2024-11-07 | 20.23 | $0.34 | — |
| 2024-11-06 | 19.97 | $0.34 | 6579 |
| 2024-11-05 | 19.70 | $0.34 | 6579 |
| 2024-11-04 | 19.41 | $0.34 | 6579 |
| 2024-11-01 | 19.10 | $0.34 | — |
| 2024-10-31 | 18.78 | $0.34 | — |
| 2024-10-30 | 18.44 | $0.34 | 6579 |
| 2024-10-29 | 18.08 | $0.34 | 25800 |
| 2024-10-28 | 17.71 | $0.37 | 8800 |
| 2024-10-25 | 17.44 | $0.40 | 23400 |
| 2024-10-24 | 17.48 | $0.40 | — |
| 2024-10-23 | 17.52 | $0.40 | — |
| 2024-10-22 | 17.57 | $0.40 | — |
| 2024-10-21 | 17.61 | $0.40 | 23400 |
| 2024-10-18 | 17.66 | $0.40 | — |
| 2024-10-17 | 17.72 | $0.40 | — |
| 2024-10-16 | 17.77 | $0.40 | — |
| 2024-10-15 | 17.83 | $0.40 | 23400 |
| 2024-10-14 | 17.89 | $0.40 | 23400 |
| 2024-10-11 | 17.95 | $0.40 | 23400 |
| 2024-10-10 | 18.02 | $0.50 | 23400 |
| 2024-10-09 | 18.66 | $0.50 | 23400 |
| 2024-10-08 | 19.33 | $0.50 | 23400 |
| 2024-10-07 | 20.04 | $0.50 | — |
| 2024-10-04 | 20.78 | $0.50 | 23400 |
| 2024-10-03 | 21.56 | $0.50 | 23400 |
| 2024-10-02 | 22.39 | $0.50 | — |
| 2024-10-01 | 23.25 | $0.50 | 23400 |
| 2024-09-30 | 24.17 | $0.50 | 23400 |
| 2024-09-27 | 25.13 | $0.50 | — |
| 2024-09-26 | 26.14 | $0.50 | — |
| 2024-09-25 | 27.20 | $0.50 | — |
| 2024-09-24 | 28.32 | $0.50 | — |
| 2024-09-23 | 29.50 | $0.50 | 23400 |
| 2024-09-20 | 30.75 | $0.51 | 25700 |
| 2024-09-19 | 32.05 | $0.71 | 7540 |
| 2024-09-18 | 33.36 | $0.85 | 2000 |
| 2024-09-17 | 34.23 | $0.99 | 200 |
| 2024-09-16 | 34.42 | $0.99 | 820 |
| 2024-09-13 | 34.62 | $1.07 | — |
| 2024-09-12 | 33.49 | $1.07 | 4400 |
| 2024-09-11 | 32.31 | $1.01 | 1100 |
| 2024-09-10 | 31.16 | $1.10 | 43521 |
| 2024-09-09 | 28.51 | $1.10 | 21000 |
| 2024-09-06 | 25.91 | $1.15 | 14226 |
| 2024-09-05 | 23.27 | $0.65 | 8004 |
| 2024-09-04 | 20.71 | $0.75 | 14005 |
| 2024-09-03 | 18.54 | $0.40 | 9445 |
| 2024-08-30 | 16.90 | $0.43 | — |
| 2024-08-29 | 15.99 | $0.43 | 300 |
| 2024-08-28 | 15.02 | $0.44 | 3845 |
| 2024-08-27 | 14.00 | $0.44 | 1100 |
| 2024-08-26 | 11.44 | $0.16 | — |
| 2024-08-23 | 11.94 | $0.16 | 3000 |
| 2024-08-22 | 12.46 | $0.16 | 3000 |
| 2024-08-21 | 13.01 | $0.16 | 3000 |
| 2024-08-20 | 13.58 | $0.16 | 3000 |
| 2024-08-19 | 14.22 | $0.16 | 3000 |
| 2024-08-16 | 14.88 | $0.16 | 3000 |
| 2024-08-15 | 15.59 | $0.16 | 2500 |
| 2024-08-14 | 16.32 | $0.16 | 2500 |
| 2024-08-13 | 17.10 | $0.16 | 2500 |
| 2024-08-12 | 17.92 | $0.16 | — |
| 2024-08-09 | 18.78 | $0.16 | 2500 |
| 2024-08-08 | 19.69 | $0.16 | 2500 |
| 2024-08-07 | 20.65 | $0.16 | 2500 |
| 2024-08-06 | 21.65 | $0.16 | 2500 |
| 2024-08-05 | 22.71 | $0.16 | 2500 |
| 2024-08-02 | 23.82 | $0.16 | 2500 |
| 2024-08-01 | 24.99 | $0.16 | 2500 |
| 2024-07-31 | 26.23 | $0.16 | 2500 |
| 2024-07-30 | 27.53 | $0.16 | — |
| 2024-07-29 | 28.90 | $0.16 | — |
| 2024-07-26 | 30.33 | $0.16 | — |
| 2024-07-25 | 31.85 | $0.16 | — |
| 2024-07-24 | 33.44 | $0.16 | — |
| 2024-07-23 | 35.12 | $0.16 | 2500 |
| 2024-07-22 | 36.89 | $0.16 | 3000 |
| 2024-07-19 | 38.75 | $0.25 | 3000 |
| 2024-07-03 | 39.85 | $0.27 | 1800 |
| 2024-07-02 | 40.84 | $0.30 | 2500 |
| 2024-07-01 | 41.50 | $0.30 | 7402 |
| 2024-06-27 | 42.19 | $0.25 | 8250 |
| 2024-06-26 | 43.09 | $0.39 | 4550 |
| 2024-06-25 | 43.81 | $0.30 | 200 |
| 2024-06-17 | 45.16 | $0.35 | 5600 |
| 2024-06-07 | 46.00 | $0.25 | 7500 |
| 2024-05-29 | 47.68 | $0.25 | 5000 |
| 2024-05-23 | 49.45 | $0.26 | 150 |
| 2024-05-21 | 51.20 | $0.26 | 1807 |
| 2024-05-15 | 53.04 | $0.44 | 5481 |
| 2024-05-13 | 54.97 | $0.44 | 2800 |
| 2024-05-10 | 54.93 | $0.48 | 13888 |
| 2024-05-09 | 54.88 | $0.49 | 722 |
| 2024-05-08 | 53.06 | $0.40 | 10953 |
| 2024-05-06 | 51.35 | $0.30 | 28466 |
| 2024-05-03 | 49.68 | $0.23 | 69266 |
| 2024-04-19 | 47.93 | $0.14 | 1428 |
| 2024-02-27 | 49.93 | $0.14 | — |
| 2024-02-26 | 51.66 | $0.14 | 1000 |
| 2024-02-23 | 53.49 | $0.12 | — |
| 2024-02-22 | 52.92 | $0.12 | — |
| 2024-02-21 | 52.32 | $0.12 | — |
| 2023-06-23 | 51.69 | $0.12 | 4106 |
| 2023-06-22 | 51.03 | $0.14 | — |
| 2023-06-21 | 51.81 | $0.14 | — |
| 2023-06-20 | 52.62 | $0.14 | — |
| 2023-06-16 | 53.48 | $0.14 | 5000 |
| 2023-06-15 | 54.40 | $0.15 | — |
| 2023-06-14 | 56.92 | $0.15 | — |
| 2023-06-13 | 59.58 | $0.15 | — |
| 2023-06-12 | 62.37 | $0.15 | — |
| 2023-06-09 | 65.31 | $0.15 | — |
| 2023-05-22 | 68.41 | $0.15 | — |
| 2023-05-19 | 71.67 | $0.15 | — |
| 2023-05-18 | 75.11 | $0.15 | 2500 |
| 2023-05-17 | 78.73 | $0.14 | — |
| 2023-05-16 | 79.17 | $0.14 | — |
| 2023-05-15 | 79.63 | $0.14 | — |
| 2023-05-12 | 80.12 | $0.14 | — |
| 2023-05-11 | 80.63 | $0.14 | — |
| 2023-05-10 | 81.16 | $0.14 | — |
| 2023-05-09 | 81.73 | $0.14 | — |
| 2023-05-08 | 82.32 | $0.14 | — |
| 2023-05-05 | 82.95 | $0.14 | — |
| 2023-05-04 | 83.61 | $0.14 | — |
| 2023-05-03 | 84.30 | $0.14 | — |
| 2023-05-02 | 85.03 | $0.14 | — |
| 2023-05-01 | 85.80 | $0.14 | — |
| 2023-04-28 | 86.61 | $0.14 | — |
| 2023-04-27 | 87.46 | $0.14 | — |
| 2023-04-26 | 88.36 | $0.14 | — |
| 2023-04-25 | 89.31 | $0.14 | — |
| 2023-04-24 | 90.30 | $0.14 | — |
| 2023-04-21 | 91.35 | $0.14 | — |
| 2023-04-20 | 92.45 | $0.14 | — |
| 2023-04-19 | 93.61 | $0.14 | 5500 |
| 2023-04-18 | 94.83 | $0.19 | — |
| 2023-04-17 | 94.55 | $0.19 | — |
| 2023-04-14 | 94.27 | $0.19 | — |
| 2023-04-13 | 93.97 | $0.19 | — |
| 2023-04-12 | 93.65 | $0.19 | — |
| 2023-04-11 | 93.32 | $0.19 | — |
| 2023-04-10 | 92.97 | $0.19 | — |
| 2023-04-06 | 92.60 | $0.19 | — |
| 2023-04-05 | 92.21 | $0.19 | — |
| 2023-04-04 | 91.80 | $0.19 | — |
| 2023-04-03 | 91.37 | $0.19 | — |
| 2023-03-31 | 90.92 | $0.19 | — |
| 2023-03-30 | 90.44 | $0.19 | — |
| 2023-03-29 | 89.94 | $0.19 | — |
| 2023-03-28 | 89.41 | $0.19 | — |
| 2023-03-27 | 88.86 | $0.19 | — |
| 2023-03-24 | 88.27 | $0.19 | — |
| 2023-03-23 | 87.66 | $0.19 | — |
| 2023-03-22 | 87.01 | $0.19 | — |
| 2023-03-21 | 86.33 | $0.19 | — |
| 2023-03-20 | 85.61 | $0.19 | — |
| 2023-03-17 | 84.85 | $0.19 | — |
| 2023-03-16 | 84.06 | $0.19 | — |
| 2023-03-15 | 83.22 | $0.19 | — |
| 2023-03-14 | 82.34 | $0.19 | — |
| 2023-03-13 | 81.41 | $0.19 | 400 |
| 2023-03-10 | 80.43 | $0.19 | — |
| 2023-03-09 | 79.40 | $0.19 | — |
| 2023-03-08 | 78.32 | $0.19 | — |
| 2023-03-07 | 77.18 | $0.19 | — |
| 2023-03-06 | 75.98 | $0.19 | — |
| 2023-03-03 | 74.71 | $0.19 | — |
| 2023-03-02 | 73.39 | $0.19 | — |
| 2023-03-01 | 71.99 | $0.19 | — |
| 2023-02-28 | 70.51 | $0.19 | — |
| 2023-02-27 | 68.96 | $0.19 | — |
| 2023-02-24 | 67.33 | $0.19 | — |
| 2023-02-23 | 65.61 | $0.19 | — |
| 2023-02-22 | 63.80 | $0.19 | — |
| 2023-02-21 | 61.90 | $0.19 | 1995 |
| 2023-02-17 | 59.90 | $0.13 | — |
| 2023-02-16 | 57.81 | $0.13 | — |
| 2023-02-15 | 55.61 | $0.13 | — |
| 2023-02-14 | 53.30 | $0.13 | — |
| 2023-02-13 | 50.87 | $0.13 | — |
| 2023-02-10 | 48.30 | $0.13 | — |
| 2023-02-09 | 45.61 | $0.13 | — |
| 2023-02-08 | 42.77 | $0.13 | — |
| 2023-02-07 | 39.78 | $0.13 | — |
| 2023-02-06 | 36.63 | $0.13 | — |
| 2023-02-03 | 33.32 | $0.13 | — |
| 2023-02-02 | 29.84 | $0.13 | — |
| 2023-02-01 | 26.17 | $0.13 | — |
| 2023-01-31 | 22.31 | $0.13 | 2100 |
| 2023-01-30 | 18.24 | $0.12 | — |
| 2023-01-27 | 18.25 | $0.12 | — |
| 2023-01-26 | 18.26 | $0.12 | — |
| 2023-01-25 | 18.26 | $0.12 | — |
| 2023-01-24 | 18.27 | $0.12 | — |
| 2023-01-23 | 18.28 | $0.12 | — |
| 2023-01-20 | 18.29 | $0.12 | — |
| 2023-01-19 | 18.30 | $0.12 | — |
| 2023-01-18 | 18.31 | $0.12 | — |
| 2023-01-17 | 18.32 | $0.12 | — |
| 2023-01-13 | 18.33 | $0.12 | — |
| 2023-01-12 | 18.34 | $0.12 | — |
| 2023-01-11 | 18.35 | $0.12 | — |
| 2023-01-10 | 18.36 | $0.12 | — |
| 2023-01-09 | 18.37 | $0.12 | — |
| 2023-01-06 | 18.39 | $0.12 | — |
| 2023-01-05 | 18.40 | $0.12 | — |
| 2023-01-04 | 18.41 | $0.12 | — |
| 2023-01-03 | 18.43 | $0.12 | — |
| 2022-12-30 | 18.45 | $0.12 | — |
| 2022-12-29 | 18.46 | $0.12 | — |
| 2022-12-28 | 18.48 | $0.12 | — |
| 2022-12-27 | 18.50 | $0.12 | — |
| 2022-12-23 | 18.52 | $0.12 | — |
| 2022-12-22 | 18.54 | $0.12 | — |
| 2022-12-21 | 18.56 | $0.12 | — |
| 2022-12-20 | 18.59 | $0.12 | — |
| 2022-12-19 | 18.61 | $0.12 | — |
| 2022-12-16 | 18.64 | $0.12 | — |
| 2022-12-15 | 18.66 | $0.12 | — |
| 2022-12-14 | 18.69 | $0.12 | — |
| 2022-12-13 | 18.72 | $0.12 | — |
| 2022-12-12 | 18.75 | $0.12 | — |
| 2022-12-09 | 18.79 | $0.12 | — |
| 2022-12-08 | 18.82 | $0.12 | — |
| 2022-12-07 | 18.86 | $0.12 | — |
| 2022-12-06 | 18.90 | $0.12 | — |
| 2022-12-05 | 18.94 | $0.12 | — |
| 2022-12-02 | 18.98 | $0.12 | — |
| 2022-12-01 | 19.03 | $0.12 | — |
| 2022-11-30 | 19.07 | $0.12 | — |
| 2022-11-29 | 19.12 | $0.12 | — |
| 2022-11-28 | 19.18 | $0.12 | — |
| 2022-11-25 | 19.23 | $0.12 | — |
| 2022-11-23 | 19.29 | $0.12 | — |
| 2022-11-22 | 19.35 | $0.12 | — |
| 2022-11-21 | 19.42 | $0.12 | — |
| 2022-11-18 | 19.48 | $0.12 | — |
| 2022-11-17 | 19.56 | $0.12 | — |
| 2022-11-16 | 19.63 | $0.12 | — |
| 2022-11-15 | 19.71 | $0.12 | — |
| 2022-11-14 | 19.79 | $0.12 | — |
| 2022-11-11 | 19.88 | $0.12 | — |
| 2022-11-10 | 19.98 | $0.12 | — |
| 2022-11-09 | 20.07 | $0.12 | — |
| 2022-11-08 | 20.18 | $0.12 | — |
| 2022-11-07 | 20.28 | $0.12 | — |
| 2022-11-04 | 20.40 | $0.12 | — |
| 2022-11-03 | 20.52 | $0.12 | — |
| 2022-11-02 | 20.64 | $0.12 | — |
| 2022-11-01 | 20.78 | $0.12 | — |
| 2022-10-31 | 20.92 | $0.12 | — |
| 2022-10-28 | 21.06 | $0.12 | — |
| 2022-10-27 | 21.22 | $0.12 | — |
| 2022-10-26 | 21.38 | $0.12 | — |
| 2022-10-25 | 21.55 | $0.12 | — |
| 2022-10-24 | 21.73 | $0.12 | — |
| 2022-10-21 | 21.92 | $0.12 | — |
| 2022-10-20 | 22.12 | $0.12 | — |
| 2022-10-19 | 22.33 | $0.12 | — |
| 2022-10-18 | 22.56 | $0.12 | — |
| 2022-10-17 | 22.79 | $0.12 | — |
| 2022-10-14 | 23.03 | $0.12 | — |
| 2022-10-13 | 23.29 | $0.12 | — |
| 2022-10-12 | 23.57 | $0.12 | — |
| 2022-10-11 | 23.85 | $0.12 | — |
| 2022-10-10 | 24.15 | $0.12 | — |
| 2022-10-07 | 24.47 | $0.12 | — |
| 2022-10-06 | 24.81 | $0.12 | — |
| 2022-10-05 | 25.16 | $0.12 | — |
| 2022-10-04 | 25.53 | $0.12 | — |
| 2022-10-03 | 25.92 | $0.12 | — |
| 2022-09-30 | 26.33 | $0.12 | — |
| 2022-09-29 | 26.76 | $0.12 | — |
| 2022-09-28 | 27.21 | $0.12 | — |
| 2022-09-27 | 27.69 | $0.12 | — |
| 2022-09-26 | 28.20 | $0.12 | — |
| 2022-09-23 | 28.73 | $0.12 | 5000 |
| 2022-09-22 | 29.28 | $0.12 | — |
| 2022-09-21 | 28.87 | $0.12 | — |
| 2022-09-20 | 28.43 | $0.12 | — |
| 2022-09-19 | 27.97 | $0.12 | — |
| 2022-09-16 | 27.48 | $0.12 | — |
| 2022-09-15 | 26.97 | $0.12 | — |
| 2022-09-14 | 26.44 | $0.12 | — |
| 2022-09-13 | 25.87 | $0.12 | — |
| 2022-09-12 | 25.27 | $0.12 | — |
| 2022-09-09 | 24.65 | $0.12 | — |
| 2022-09-08 | 23.99 | $0.12 | — |
| 2022-09-07 | 23.29 | $0.12 | — |
| 2022-09-06 | 22.56 | $0.12 | — |
| 2022-09-02 | 21.79 | $0.12 | — |
| 2022-09-01 | 20.98 | $0.12 | — |
| 2022-08-31 | 20.13 | $0.12 | — |
| 2022-08-30 | 19.23 | $0.12 | 250 |
| 2022-08-29 | 17.58 | $0.12 | — |
| 2022-08-26 | 16.11 | $0.12 | — |
| 2022-08-25 | 14.56 | $0.12 | — |
| 2022-08-24 | 12.92 | $0.12 | — |
| 2022-08-23 | 11.21 | $0.12 | — |
| 2022-08-22 | 9.40 | $0.12 | — |
| 2022-08-19 | 7.50 | $0.12 | 100 |
| 2022-08-18 | 4.87 | $0.12 | — |
| 2022-08-17 | 4.87 | $0.12 | — |
| 2022-08-16 | 4.87 | $0.12 | — |
| 2022-08-15 | 4.87 | $0.12 | — |
| 2022-08-12 | 4.87 | $0.12 | — |
| 2022-08-11 | 4.88 | $0.12 | — |
| 2022-08-10 | 4.88 | $0.12 | — |
| 2022-08-09 | 4.88 | $0.12 | — |
| 2022-08-08 | 4.88 | $0.12 | — |
| 2022-08-05 | 4.88 | $0.12 | — |
| 2022-08-04 | 4.88 | $0.12 | — |
| 2022-08-03 | 4.89 | $0.12 | — |
| 2022-08-02 | 4.89 | $0.12 | — |
| 2022-08-01 | 4.89 | $0.12 | — |
| 2022-07-29 | 4.89 | $0.12 | — |
| 2022-07-28 | 4.90 | $0.12 | — |
| 2022-07-27 | 4.90 | $0.12 | — |
| 2022-07-26 | 4.90 | $0.12 | — |
| 2022-07-25 | 4.91 | $0.12 | — |
| 2022-07-22 | 4.91 | $0.12 | — |
| 2022-07-21 | 4.91 | $0.12 | — |
| 2022-07-20 | 4.92 | $0.12 | — |
| 2022-07-19 | 4.92 | $0.12 | — |
| 2022-07-18 | 4.92 | $0.12 | — |
| 2022-07-15 | 4.93 | $0.12 | — |
| 2022-07-14 | 4.93 | $0.12 | — |
| 2022-07-13 | 4.94 | $0.12 | — |
| 2022-07-12 | 4.94 | $0.12 | — |
| 2022-07-11 | 4.95 | $0.12 | — |
| 2022-07-08 | 4.95 | $0.12 | — |
| 2022-07-07 | 4.96 | $0.12 | — |
| 2022-07-06 | 4.96 | $0.12 | — |
| 2022-07-05 | 4.97 | $0.12 | — |
| 2022-07-01 | 4.98 | $0.12 | — |
| 2022-06-30 | 4.98 | $0.12 | — |
| 2022-06-29 | 4.99 | $0.12 | — |
| 2022-06-28 | 5.00 | $0.12 | — |
| 2022-06-27 | 5.01 | $0.12 | — |
| 2022-06-24 | 5.02 | $0.12 | — |
| 2022-06-23 | 5.03 | $0.12 | — |
| 2022-06-22 | 5.04 | $0.12 | — |
| 2022-06-21 | 5.05 | $0.12 | — |
| 2022-06-17 | 5.06 | $0.12 | — |
| 2022-06-16 | 5.07 | $0.12 | — |
| 2022-06-15 | 5.08 | $0.12 | — |
| 2022-06-14 | 5.09 | $0.12 | — |
| 2022-06-13 | 5.10 | $0.12 | — |
| 2022-06-10 | 5.12 | $0.12 | — |
| 2022-06-09 | 5.13 | $0.12 | — |
| 2022-06-08 | 5.15 | $0.12 | — |
| 2022-06-07 | 5.16 | $0.12 | — |
| 2022-06-06 | 5.18 | $0.12 | — |
| 2022-06-03 | 5.20 | $0.12 | — |
| 2022-06-02 | 5.22 | $0.12 | — |
| 2022-06-01 | 5.24 | $0.12 | — |
| 2022-05-31 | 5.26 | $0.12 | — |
| 2022-05-27 | 5.28 | $0.12 | — |
| 2022-05-26 | 5.30 | $0.12 | — |
| 2022-05-25 | 5.33 | $0.12 | — |
| 2022-05-24 | 5.35 | $0.12 | — |
| 2022-05-23 | 5.38 | $0.12 | — |
| 2022-05-20 | 5.41 | $0.12 | — |
| 2022-05-19 | 5.44 | $0.12 | — |
| 2022-05-18 | 5.47 | $0.12 | — |
| 2022-05-17 | 5.50 | $0.12 | — |
| 2022-05-16 | 5.54 | $0.12 | 513 |
| 2022-05-13 | 5.57 | $0.12 | — |
| 2022-05-12 | 5.84 | $0.12 | — |
| 2022-05-11 | 6.11 | $0.12 | — |
| 2022-05-10 | 6.41 | $0.12 | — |
| 2022-05-09 | 6.71 | $0.12 | — |
| 2022-05-06 | 7.04 | $0.12 | — |
| 2022-05-05 | 7.38 | $0.12 | — |
| 2022-05-04 | 7.74 | $0.12 | — |
| 2022-05-03 | 8.12 | $0.12 | — |
| 2022-05-02 | 8.51 | $0.12 | — |
| 2022-04-29 | 8.93 | $0.12 | — |
| 2022-04-28 | 9.37 | $0.12 | — |
| 2022-04-27 | 9.84 | $0.12 | — |
| 2022-04-26 | 10.32 | $0.12 | — |
| 2022-04-25 | 10.84 | $0.12 | — |
| 2022-04-22 | 11.38 | $0.12 | — |
| 2022-04-21 | 11.95 | $0.12 | 1400 |
| 2022-04-20 | 12.56 | $0.12 | — |
| 2022-04-19 | 13.09 | $0.12 | — |
| 2022-04-18 | 13.65 | $0.12 | 17000 |
| 2022-04-14 | 14.24 | $0.15 | — |
| 2022-04-13 | 13.43 | $0.15 | — |
| 2022-04-12 | 12.57 | $0.15 | — |
| 2022-04-11 | 11.67 | $0.15 | 858 |
| 2022-04-08 | 10.72 | $0.17 | 17500 |
| 2022-04-07 | 8.23 | $0.12 | — |
| 2022-04-06 | 8.20 | $0.12 | — |
| 2022-04-05 | 8.16 | $0.12 | — |
| 2022-04-04 | 8.12 | $0.12 | — |
| 2022-04-01 | 8.09 | $0.12 | — |
| 2022-03-31 | 8.04 | $0.12 | — |
| 2022-03-30 | 8.00 | $0.12 | — |
| 2022-03-29 | 7.96 | $0.12 | — |
| 2022-03-28 | 7.91 | $0.12 | — |
| 2022-03-25 | 7.86 | $0.12 | 2500 |
| 2022-03-24 | 7.84 | $0.12 | — |
| 2022-03-23 | 7.92 | $0.12 | — |
| 2022-03-22 | 8.01 | $0.12 | — |
| 2022-03-21 | 8.10 | $0.12 | — |
| 2022-03-18 | 8.19 | $0.12 | — |
| 2022-03-17 | 8.29 | $0.12 | — |
| 2022-03-16 | 8.39 | $0.12 | — |
| 2022-03-15 | 8.50 | $0.12 | — |
| 2022-03-14 | 8.62 | $0.12 | 22400 |
| 2022-03-11 | 8.74 | $0.11 | — |
| 2022-03-10 | 9.16 | $0.11 | — |
| 2022-03-09 | 9.60 | $0.11 | — |
| 2022-03-08 | 10.06 | $0.11 | — |
| 2022-03-07 | 10.54 | $0.11 | — |
| 2022-03-04 | 11.05 | $0.11 | — |
| 2022-03-03 | 11.59 | $0.11 | — |
| 2022-03-02 | 12.16 | $0.11 | — |
| 2022-03-01 | 12.75 | $0.11 | — |
| 2022-02-28 | 13.38 | $0.11 | — |
| 2022-02-25 | 14.04 | $0.11 | — |
| 2022-02-24 | 14.74 | $0.11 | — |
| 2022-02-23 | 15.47 | $0.11 | — |
| 2022-02-22 | 16.24 | $0.11 | — |
| 2022-02-18 | 17.05 | $0.11 | — |
| 2022-02-17 | 17.91 | $0.11 | 2324 |
| 2022-02-16 | 18.79 | $0.08 | — |
| 2022-02-15 | 18.90 | $0.08 | — |
| 2022-02-14 | 19.01 | $0.08 | — |
| 2022-02-11 | 19.13 | $0.08 | — |
| 2022-02-10 | 19.25 | $0.08 | — |
| 2022-02-09 | 19.38 | $0.08 | — |
| 2022-02-08 | 19.52 | $0.08 | 300 |
| 2022-02-07 | 19.66 | $0.18 | 300 |
| 2022-02-04 | 19.38 | $0.13 | 2500 |
| 2022-02-03 | 20.32 | $0.11 | — |
| 2022-02-02 | 20.76 | $0.11 | — |
| 2022-02-01 | 21.24 | $0.11 | — |
| 2022-01-31 | 21.73 | $0.11 | — |
| 2022-01-28 | 22.26 | $0.11 | 14587 |
| 2022-01-27 | 22.81 | $0.11 | — |
| 2022-01-26 | 23.00 | $0.11 | — |
| 2022-01-25 | 23.20 | $0.11 | 1000 |
| 2022-01-24 | 23.41 | $0.20 | — |
| 2022-01-21 | 22.72 | $0.20 | — |
| 2022-01-20 | 22.01 | $0.20 | — |
| 2022-01-19 | 21.25 | $0.20 | — |
| 2022-01-18 | 20.46 | $0.20 | — |
| 2022-01-14 | 19.62 | $0.20 | — |
| 2022-01-13 | 18.74 | $0.20 | — |
| 2022-01-12 | 17.81 | $0.20 | — |
| 2022-01-11 | 16.83 | $0.20 | — |
| 2022-01-10 | 15.81 | $0.20 | — |
| 2022-01-07 | 14.72 | $0.20 | 513 |
| 2022-01-06 | 13.59 | $0.11 | — |
| 2022-01-05 | 14.14 | $0.11 | — |
| 2022-01-04 | 14.72 | $0.11 | — |
| 2022-01-03 | 15.34 | $0.11 | — |
| 2021-12-31 | 15.99 | $0.11 | — |
| 2021-12-30 | 16.67 | $0.11 | 100 |
| 2021-12-29 | 17.38 | $0.15 | — |
| 2021-12-28 | 17.12 | $0.15 | — |
| 2021-12-27 | 16.83 | $0.15 | — |
| 2021-12-23 | 16.54 | $0.15 | — |
| 2021-12-22 | 16.22 | $0.15 | — |
| 2021-12-21 | 15.90 | $0.15 | — |
| 2021-12-20 | 15.55 | $0.15 | — |
| 2021-12-17 | 15.18 | $0.15 | — |
| 2021-12-16 | 14.80 | $0.15 | — |
| 2021-12-15 | 14.40 | $0.15 | — |
| 2021-12-14 | 13.97 | $0.15 | — |
| 2021-12-13 | 13.53 | $0.15 | — |
| 2021-12-10 | 13.05 | $0.15 | 7500 |
| 2021-12-09 | 12.56 | $0.19 | — |
| 2021-12-08 | 13.18 | $0.19 | — |
| 2021-12-07 | 13.82 | $0.19 | — |
| 2021-12-06 | 14.51 | $0.19 | — |
| 2021-12-03 | 15.23 | $0.19 | 250 |
| 2021-12-02 | 15.99 | $0.18 | — |
| 2021-12-01 | 16.59 | $0.18 | — |
| 2021-11-30 | 17.22 | $0.18 | 5000 |
| 2021-11-29 | 17.88 | $0.20 | — |
| 2021-11-26 | 18.63 | $0.20 | — |
| 2021-11-24 | 19.42 | $0.20 | — |
| 2021-11-23 | 20.25 | $0.20 | — |
| 2021-11-22 | 21.12 | $0.20 | — |
| 2021-11-19 | 22.04 | $0.20 | — |
| 2021-11-18 | 23.01 | $0.20 | — |
| 2021-11-17 | 24.02 | $0.20 | — |
| 2021-11-16 | 25.09 | $0.20 | 15000 |
| 2021-11-15 | 26.22 | $0.16 | — |
| 2021-11-12 | 26.56 | $0.16 | — |
| 2021-11-11 | 26.91 | $0.16 | 5000 |
| 2021-11-10 | 27.28 | $0.20 | 7520 |
| 2021-11-09 | 28.11 | $0.30 | — |
| 2021-11-08 | 28.70 | $0.30 | — |
| 2021-11-05 | 29.33 | $0.30 | — |
| 2021-11-04 | 29.99 | $0.30 | — |
| 2021-11-03 | 30.68 | $0.30 | — |
| 2021-11-02 | 31.41 | $0.30 | 6000 |
| 2021-11-01 | 32.18 | $0.20 | — |
| 2021-10-29 | 33.40 | $0.20 | — |
| 2021-10-28 | 34.69 | $0.20 | 1000 |
| 2021-10-27 | 36.04 | $0.20 | — |
| 2021-10-26 | 37.47 | $0.20 | 5100 |
| 2021-10-25 | 38.97 | $0.20 | 2500 |
| 2021-10-22 | 40.55 | $0.20 | 800 |
| 2021-10-21 | 42.21 | $0.20 | 24005 |
| 2021-10-20 | 43.96 | $0.20 | — |
| 2021-10-19 | 45.91 | $0.20 | — |
| 2021-10-18 | 47.95 | $0.20 | — |
| 2021-10-15 | 50.11 | $0.20 | — |
| 2021-10-14 | 52.37 | $0.20 | — |
| 2021-10-13 | 54.76 | $0.20 | — |
| 2021-10-12 | 57.27 | $0.20 | — |
| 2021-10-11 | 59.92 | $0.20 | — |
| 2021-10-08 | 62.70 | $0.20 | — |
| 2021-10-07 | 65.63 | $0.20 | — |
| 2021-10-06 | 68.71 | $0.20 | — |
| 2021-10-05 | 71.96 | $0.20 | 1000 |
| 2021-10-04 | 75.37 | $0.20 | — |
| 2021-10-01 | 78.97 | $0.20 | 2000 |
| 2021-09-30 | 82.76 | $0.30 | 7309 |
| 2021-09-29 | 86.74 | $0.19 | 9790 |
| 2021-09-28 | 90.94 | $0.11 | 87428 |
| 2021-09-27 | 92.55 | $0.15 | 12500 |
| 2021-09-24 | 94.36 | $0.75 | — |
| 2021-09-23 | 94.06 | $0.75 | — |
| 2021-09-22 | 93.75 | $0.75 | — |
| 2021-09-21 | 93.42 | $0.75 | — |
| 2021-09-20 | 93.07 | $0.75 | — |
| 2021-09-17 | 92.71 | $0.75 | — |
| 2021-09-16 | 92.32 | $0.75 | — |
| 2021-09-15 | 91.92 | $0.75 | — |
| 2021-09-14 | 91.50 | $0.75 | — |
| 2021-09-13 | 91.05 | $0.75 | — |
| 2021-09-10 | 90.58 | $0.75 | — |
| 2021-09-09 | 90.08 | $0.75 | — |
| 2021-09-08 | 89.56 | $0.75 | — |
| 2021-09-07 | 89.01 | $0.75 | — |
| 2021-09-03 | 88.43 | $0.75 | — |
| 2021-09-02 | 87.82 | $0.75 | — |
| 2021-09-01 | 87.18 | $0.75 | — |
| 2021-08-31 | 86.51 | $0.75 | — |
| 2021-08-30 | 85.80 | $0.75 | 200 |
| 2021-08-27 | 85.05 | $0.75 | — |
| 2021-08-26 | 84.26 | $0.75 | 10100 |
| 2021-08-25 | 83.43 | $0.45 | — |
| 2021-08-24 | 82.56 | $0.45 | — |
| 2021-08-23 | 81.64 | $0.45 | — |
| 2021-08-20 | 80.68 | $0.45 | — |
| 2021-08-19 | 79.66 | $0.45 | — |
| 2021-08-18 | 78.59 | $0.45 | — |
| 2021-08-17 | 77.46 | $0.45 | — |
| 2021-08-16 | 76.28 | $0.45 | — |
| 2021-08-13 | 75.03 | $0.45 | — |
| 2021-08-12 | 73.71 | $0.45 | — |
| 2021-08-11 | 72.33 | $0.45 | — |
| 2021-08-10 | 70.87 | $0.45 | — |
| 2021-08-09 | 69.34 | $0.45 | 200 |
| 2021-08-06 | 67.73 | $0.31 | — |
| 2021-08-05 | 66.03 | $0.31 | — |
| 2021-08-04 | 64.24 | $0.31 | 2500 |
| 2021-08-03 | 62.36 | $0.25 | — |
| 2021-08-02 | 60.38 | $0.25 | — |
| 2021-07-30 | 58.29 | $0.25 | 3508 |
| 2021-07-29 | 56.10 | $0.12 | — |
| 2021-07-28 | 53.79 | $0.12 | — |
| 2021-07-27 | 51.35 | $0.12 | — |
| 2021-07-26 | 48.79 | $0.12 | — |
| 2021-07-23 | 46.10 | $0.12 | — |
| 2021-07-22 | 43.26 | $0.12 | — |
| 2021-07-21 | 40.28 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected