Is Altai Resources Inc. (ARSEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altai Resources Inc. (ARSEF) research center and poll results.
OTC : ARSEF
Altai Resources Inc.
$0.015 USD
$0 (0.0%)
- Volume
- 12.4K
- Average Volume
- 139
- Market Capitalization
- $840.5K
- P/E Ratio
- -1.34
- Dividend Yield
- 285.48%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $48.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-13
Close Price
$0.02
Vol: 12400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.02 | $0.02 | 12400 |
| 2026-07-10 | 0.02 | $0.02 | 12400 |
| 2026-07-09 | 0.02 | $0.02 | 12400 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 12400 |
| 2026-07-02 | 0.02 | $0.02 | 12400 |
| 2026-07-01 | 0.02 | $0.02 | 12400 |
| 2026-06-30 | 0.02 | $0.02 | 12400 |
| 2026-06-29 | 0.02 | $0.02 | 12400 |
| 2026-06-26 | 0.02 | $0.02 | 12400 |
| 2026-06-25 | 0.02 | $0.02 | 12400 |
| 2026-06-24 | 0.02 | $0.02 | 12400 |
| 2026-06-23 | 0.02 | $0.02 | 12400 |
| 2026-06-22 | 0.02 | $0.02 | 12400 |
| 2026-06-18 | 0.02 | $0.02 | 12400 |
| 2026-06-17 | 0.02 | $0.02 | 12400 |
| 2026-06-16 | 0.02 | $0.02 | 12400 |
| 2026-06-15 | 0.01 | $0.02 | 12400 |
| 2026-06-12 | 0.01 | $0.02 | 12400 |
| 2026-06-11 | 0.01 | $0.02 | 12400 |
| 2026-06-10 | 0.01 | $0.02 | 12400 |
| 2026-06-09 | 0.01 | $0.02 | 12400 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 12400 |
| 2026-06-04 | 0.01 | $0.02 | 12400 |
| 2026-06-03 | 0.01 | $0.02 | 12400 |
| 2026-06-02 | 0.01 | $0.02 | 12400 |
| 2026-06-01 | 0.01 | $0.02 | 12400 |
| 2026-05-29 | 0.01 | $0.02 | 12400 |
| 2026-05-28 | 0.01 | $0.02 | 12400 |
| 2026-05-27 | 0.01 | $0.02 | 12400 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 12400 |
| 2026-05-21 | 0.01 | $0.02 | 12400 |
| 2026-05-20 | 0.01 | $0.02 | 12400 |
| 2026-05-19 | 0.01 | $0.02 | 12400 |
| 2026-05-18 | 0.01 | $0.01 | 12400 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12400 |
| 2026-05-13 | 0.01 | $0.01 | 12400 |
| 2026-05-12 | 0.01 | $0.01 | 12400 |
| 2026-05-11 | 0.01 | $0.01 | 12400 |
| 2026-05-08 | 0.01 | $0.01 | 12400 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 12400 |
| 2026-05-05 | 0.01 | $0.01 | 12400 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 12400 |
| 2026-04-30 | 0.01 | $0.01 | 12400 |
| 2026-04-29 | 0.01 | $0.01 | 12400 |
| 2026-04-28 | 0.01 | $0.01 | 12400 |
| 2026-04-27 | 0.01 | $0.01 | 12400 |
| 2026-04-24 | 0.01 | $0.01 | 12400 |
| 2026-04-23 | 0.01 | $0.01 | 12400 |
| 2026-04-22 | 0.01 | $0.01 | 12400 |
| 2026-04-21 | 0.00 | $0.01 | 12400 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 12400 |
| 2026-04-16 | 0.00 | $0.01 | 12400 |
| 2026-04-15 | 0.00 | $0.01 | 12400 |
| 2026-04-14 | 0.00 | $0.01 | 12400 |
| 2026-04-13 | 0.00 | $0.01 | 12400 |
| 2026-04-10 | 0.00 | $0.01 | 12400 |
| 2026-04-09 | 0.00 | $0.01 | 12400 |
| 2026-04-08 | 0.00 | $0.01 | 12400 |
| 2026-04-07 | 0.00 | $0.01 | 12400 |
| 2026-04-06 | 0.00 | $0.01 | 12400 |
| 2026-04-02 | 0.00 | $0.01 | 12400 |
| 2026-04-01 | 0.00 | $0.01 | 12400 |
| 2026-03-31 | 0.00 | $0.01 | 12400 |
| 2026-03-30 | 0.00 | $0.01 | 12400 |
| 2026-03-27 | 0.00 | $0.00 | 12400 |
| 2026-03-26 | 0.00 | $0.00 | 12400 |
| 2026-03-25 | 0.00 | $0.00 | 12400 |
| 2026-03-24 | 0.00 | $0.00 | 12400 |
| 2026-03-23 | 0.00 | $0.00 | 12400 |
| 2026-03-20 | 0.00 | $0.00 | 12400 |
| 2026-03-19 | 0.00 | $0.00 | 12400 |
| 2026-03-18 | 0.00 | $0.00 | 12400 |
| 2026-03-17 | 0.00 | $0.00 | 12400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12400 |
| 2026-03-12 | 0.00 | $0.00 | 12400 |
| 2026-03-11 | 0.00 | $0.00 | 12400 |
| 2026-03-10 | 0.00 | $0.00 | 12400 |
| 2026-03-09 | 0.00 | $0.00 | 12400 |
| 2026-03-06 | 0.00 | $0.01 | 12400 |
| 2026-03-05 | 0.00 | $0.01 | 12400 |
| 2026-03-04 | 0.00 | $0.01 | 12400 |
| 2026-03-03 | 0.00 | $0.01 | 14936 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 4000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.01 | $0.00 | 100000 |
| 2026-01-21 | 0.01 | $0.00 | 100000 |
| 2026-01-20 | 0.01 | $0.00 | 100000 |
| 2026-01-16 | 0.01 | $0.00 | 100000 |
| 2026-01-15 | 0.01 | $0.00 | 100000 |
| 2026-01-14 | 0.02 | $0.00 | 100000 |
| 2026-01-13 | 0.02 | $0.00 | 100000 |
| 2026-01-12 | 0.02 | $0.00 | 100000 |
| 2026-01-09 | 0.02 | $0.00 | 100000 |
| 2026-01-08 | 0.02 | $0.00 | 100000 |
| 2026-01-07 | 0.03 | $0.00 | 100000 |
| 2026-01-06 | 0.03 | $0.00 | — |
| 2026-01-05 | 0.03 | $0.00 | 100000 |
| 2026-01-02 | 0.03 | $0.00 | — |
| 2025-12-31 | 0.03 | $0.00 | — |
| 2025-12-30 | 0.04 | $0.00 | — |
| 2025-12-29 | 0.04 | $0.00 | 100000 |
| 2025-12-26 | 0.04 | $0.04 | 5000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 5000 |
| 2025-12-22 | 0.04 | $0.04 | 5000 |
| 2025-12-19 | 0.04 | $0.04 | 5000 |
| 2025-12-18 | 0.04 | $0.04 | 5000 |
| 2025-12-17 | 0.04 | $0.04 | 5000 |
| 2025-12-16 | 0.04 | $0.04 | 5000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 5000 |
| 2025-12-09 | 0.04 | $0.04 | 5000 |
| 2025-12-08 | 0.04 | $0.04 | 5000 |
| 2025-12-05 | 0.04 | $0.04 | 5000 |
| 2025-12-04 | 0.04 | $0.04 | 5000 |
| 2025-12-03 | 0.04 | $0.04 | 5000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 5000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 5000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 5000 |
| 2025-11-21 | 0.04 | $0.04 | 5000 |
| 2025-11-20 | 0.04 | $0.04 | 5000 |
| 2025-11-19 | 0.04 | $0.04 | 5000 |
| 2025-11-18 | 0.04 | $0.04 | 5000 |
| 2025-11-17 | 0.04 | $0.04 | 5000 |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-11 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 1500 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 10000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | 1000 |
| 2024-07-09 | 0.04 | $0.03 | — |
| 2024-07-08 | 0.04 | $0.03 | — |
| 2024-07-05 | 0.04 | $0.03 | 13000 |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.05 | $0.04 | — |
| 2024-06-25 | 0.05 | $0.04 | — |
| 2024-06-24 | 0.05 | $0.04 | — |
| 2024-06-21 | 0.05 | $0.04 | — |
| 2024-06-20 | 0.05 | $0.04 | — |
| 2024-06-18 | 0.05 | $0.04 | — |
| 2024-06-17 | 0.05 | $0.04 | — |
| 2024-06-14 | 0.05 | $0.04 | — |
| 2024-06-13 | 0.05 | $0.04 | — |
| 2024-06-12 | 0.05 | $0.04 | 18000 |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | — |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.04 | $0.05 | — |
| 2024-05-15 | 0.04 | $0.05 | — |
| 2024-05-14 | 0.04 | $0.05 | 5000 |
| 2024-05-13 | 0.04 | $0.05 | — |
| 2024-05-10 | 0.04 | $0.05 | 2000 |
| 2024-05-09 | 0.04 | $0.05 | 300 |
| 2024-05-08 | 0.04 | $0.05 | — |
| 2024-05-07 | 0.04 | $0.05 | — |
| 2024-05-06 | 0.04 | $0.05 | — |
| 2024-05-03 | 0.04 | $0.05 | 30000 |
| 2024-05-02 | 0.04 | $0.05 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | 1700 |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | 1000 |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.03 | $0.04 | — |
| 2024-03-28 | 0.03 | $0.04 | 5000 |
| 2024-03-27 | 0.03 | $0.04 | — |
| 2024-03-26 | 0.03 | $0.04 | — |
| 2024-03-25 | 0.03 | $0.04 | — |
| 2024-03-22 | 0.03 | $0.04 | — |
| 2024-03-21 | 0.03 | $0.04 | — |
| 2024-03-20 | 0.03 | $0.04 | — |
| 2024-03-19 | 0.03 | $0.04 | 300 |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | 3000 |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 40000 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | 2000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 1000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | 300 |
| 2023-11-02 | 0.05 | $0.05 | 1000 |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | 1000 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 1000 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 1000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | 1000 |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | 1000 |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | 2000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 11000 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 33000 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | — |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.07 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.07 | $0.06 | 100 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | — |
| 2023-02-27 | 0.06 | $0.07 | — |
| 2023-02-24 | 0.05 | $0.07 | — |
| 2023-02-23 | 0.05 | $0.07 | — |
| 2023-02-22 | 0.05 | $0.07 | — |
| 2023-02-21 | 0.05 | $0.07 | — |
| 2023-02-17 | 0.04 | $0.07 | 300 |
| 2023-02-16 | 0.04 | $0.06 | — |
| 2023-02-15 | 0.04 | $0.06 | — |
| 2023-02-14 | 0.03 | $0.06 | — |
| 2023-02-13 | 0.03 | $0.06 | — |
| 2023-02-10 | 0.03 | $0.06 | — |
| 2023-02-09 | 0.03 | $0.06 | — |
| 2023-02-08 | 0.02 | $0.06 | 200 |
| 2023-02-07 | 0.02 | $0.05 | — |
| 2023-02-06 | 0.02 | $0.05 | — |
| 2023-02-03 | 0.02 | $0.05 | — |
| 2023-02-02 | 0.02 | $0.05 | — |
| 2023-02-01 | 0.01 | $0.05 | — |
| 2023-01-31 | 0.01 | $0.05 | 13100 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 2000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.03 | $0.01 | — |
| 2022-10-26 | 0.03 | $0.01 | — |
| 2022-10-25 | 0.03 | $0.01 | — |
| 2022-10-24 | 0.03 | $0.01 | — |
| 2022-10-21 | 0.04 | $0.01 | — |
| 2022-10-20 | 0.04 | $0.01 | — |
| 2022-10-19 | 0.04 | $0.01 | — |
| 2022-10-18 | 0.04 | $0.01 | — |
| 2022-10-17 | 0.05 | $0.01 | — |
| 2022-10-14 | 0.05 | $0.01 | — |
| 2022-10-13 | 0.05 | $0.01 | — |
| 2022-10-12 | 0.05 | $0.01 | — |
| 2022-10-11 | 0.06 | $0.01 | — |
| 2022-10-10 | 0.06 | $0.01 | 2000 |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 10000 |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | — |
| 2022-09-23 | 0.05 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | — |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | 20000 |
| 2022-09-15 | 0.05 | $0.06 | 10000 |
| 2022-09-14 | 0.04 | $0.06 | — |
| 2022-09-13 | 0.04 | $0.06 | — |
| 2022-09-12 | 0.04 | $0.06 | — |
| 2022-09-09 | 0.04 | $0.06 | 500 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 10000 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 400 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | — |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | — |
| 2022-06-01 | 0.07 | $0.05 | — |
| 2022-05-31 | 0.07 | $0.05 | — |
| 2022-05-27 | 0.07 | $0.05 | — |
| 2022-05-26 | 0.07 | $0.05 | — |
| 2022-05-25 | 0.07 | $0.05 | — |
| 2022-05-24 | 0.08 | $0.05 | — |
| 2022-05-23 | 0.08 | $0.05 | — |
| 2022-05-20 | 0.08 | $0.05 | — |
| 2022-05-19 | 0.08 | $0.05 | — |
| 2022-05-18 | 0.08 | $0.05 | — |
| 2022-05-17 | 0.09 | $0.05 | — |
| 2022-05-16 | 0.09 | $0.05 | — |
| 2022-05-13 | 0.09 | $0.05 | 3100 |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | — |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | — |
| 2022-03-08 | 0.10 | $0.09 | — |
| 2022-03-07 | 0.10 | $0.09 | 2000 |
| 2022-03-04 | 0.10 | $0.09 | — |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | 500 |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | 8200 |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | 4000 |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.09 | $0.10 | — |
| 2022-01-18 | 0.09 | $0.10 | — |
| 2022-01-14 | 0.09 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.09 | $0.10 | — |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | 1000 |
| 2022-01-07 | 0.09 | $0.11 | 3900 |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.10 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.07 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | 100 |
| 2021-12-13 | 0.09 | $0.10 | 4025 |
| 2021-12-10 | 0.08 | $0.11 | — |
| 2021-12-09 | 0.08 | $0.11 | — |
| 2021-12-08 | 0.08 | $0.11 | 100 |
| 2021-12-07 | 0.08 | $0.11 | — |
| 2021-12-06 | 0.07 | $0.11 | — |
| 2021-12-03 | 0.07 | $0.11 | 55100 |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | 18800 |
| 2021-11-30 | 0.06 | $0.09 | — |
| 2021-11-29 | 0.06 | $0.09 | — |
| 2021-11-26 | 0.06 | $0.09 | — |
| 2021-11-24 | 0.06 | $0.09 | 300 |
| 2021-11-23 | 0.06 | $0.08 | 217000 |
| 2021-11-22 | 0.06 | $0.07 | — |
| 2021-11-19 | 0.05 | $0.07 | 200 |
| 2021-11-18 | 0.05 | $0.07 | — |
| 2021-11-17 | 0.05 | $0.07 | 300 |
| 2021-11-16 | 0.05 | $0.07 | 3300 |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 25000 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | 16000 |
| 2021-08-24 | 0.05 | $0.05 | 200000 |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 81000 |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.06 | $0.05 | — |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | — |
| 2021-08-09 | 0.06 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | — |
| 2021-08-05 | 0.06 | $0.05 | 3000 |
| 2021-08-04 | 0.06 | $0.05 | — |
| 2021-08-03 | 0.06 | $0.05 | — |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | 3000 |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | — |
| 2021-07-20 | 0.06 | $0.06 | — |
| 2021-07-19 | 0.06 | $0.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-13
Close Price
$0.02
Vol: 12400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.01 | $0.02 | 12400 |
| 2026-07-10 | 0.01 | $0.02 | 12400 |
| 2026-07-09 | 0.01 | $0.02 | 12400 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 12400 |
| 2026-07-02 | 0.01 | $0.02 | 12400 |
| 2026-07-01 | 0.01 | $0.02 | 12400 |
| 2026-06-30 | 0.01 | $0.02 | 12400 |
| 2026-06-29 | 0.01 | $0.02 | 12400 |
| 2026-06-26 | 0.01 | $0.02 | 12400 |
| 2026-06-25 | 0.01 | $0.02 | 12400 |
| 2026-06-24 | 0.01 | $0.02 | 12400 |
| 2026-06-23 | 0.01 | $0.02 | 12400 |
| 2026-06-22 | 0.01 | $0.02 | 12400 |
| 2026-06-18 | 0.01 | $0.02 | 12400 |
| 2026-06-17 | 0.01 | $0.02 | 12400 |
| 2026-06-16 | 0.01 | $0.02 | 12400 |
| 2026-06-15 | 0.01 | $0.02 | 12400 |
| 2026-06-12 | 0.01 | $0.02 | 12400 |
| 2026-06-11 | 0.01 | $0.02 | 12400 |
| 2026-06-10 | 0.01 | $0.02 | 12400 |
| 2026-06-09 | 0.01 | $0.02 | 12400 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 12400 |
| 2026-06-04 | 0.01 | $0.02 | 12400 |
| 2026-06-03 | 0.01 | $0.02 | 12400 |
| 2026-06-02 | 0.01 | $0.02 | 12400 |
| 2026-06-01 | 0.01 | $0.02 | 12400 |
| 2026-05-29 | 0.01 | $0.02 | 12400 |
| 2026-05-28 | 0.01 | $0.02 | 12400 |
| 2026-05-27 | 0.01 | $0.02 | 12400 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 12400 |
| 2026-05-21 | 0.01 | $0.02 | 12400 |
| 2026-05-20 | 0.01 | $0.02 | 12400 |
| 2026-05-19 | 0.01 | $0.02 | 12400 |
| 2026-05-18 | 0.01 | $0.01 | 12400 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12400 |
| 2026-05-13 | 0.01 | $0.01 | 12400 |
| 2026-05-12 | 0.01 | $0.01 | 12400 |
| 2026-05-11 | 0.01 | $0.01 | 12400 |
| 2026-05-08 | 0.01 | $0.01 | 12400 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 12400 |
| 2026-05-05 | 0.01 | $0.01 | 12400 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 12400 |
| 2026-04-30 | 0.01 | $0.01 | 12400 |
| 2026-04-29 | 0.01 | $0.01 | 12400 |
| 2026-04-28 | 0.01 | $0.01 | 12400 |
| 2026-04-27 | 0.01 | $0.01 | 12400 |
| 2026-04-24 | 0.01 | $0.01 | 12400 |
| 2026-04-23 | 0.01 | $0.01 | 12400 |
| 2026-04-22 | 0.01 | $0.01 | 12400 |
| 2026-04-21 | 0.01 | $0.01 | 12400 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 12400 |
| 2026-04-16 | 0.00 | $0.01 | 12400 |
| 2026-04-15 | 0.00 | $0.01 | 12400 |
| 2026-04-14 | 0.00 | $0.01 | 12400 |
| 2026-04-13 | 0.00 | $0.01 | 12400 |
| 2026-04-10 | 0.00 | $0.01 | 12400 |
| 2026-04-09 | 0.00 | $0.01 | 12400 |
| 2026-04-08 | 0.00 | $0.01 | 12400 |
| 2026-04-07 | 0.00 | $0.01 | 12400 |
| 2026-04-06 | 0.00 | $0.01 | 12400 |
| 2026-04-02 | 0.00 | $0.01 | 12400 |
| 2026-04-01 | 0.00 | $0.01 | 12400 |
| 2026-03-31 | 0.00 | $0.01 | 12400 |
| 2026-03-30 | 0.00 | $0.01 | 12400 |
| 2026-03-27 | 0.00 | $0.00 | 12400 |
| 2026-03-26 | 0.00 | $0.00 | 12400 |
| 2026-03-25 | 0.00 | $0.00 | 12400 |
| 2026-03-24 | 0.00 | $0.00 | 12400 |
| 2026-03-23 | 0.00 | $0.00 | 12400 |
| 2026-03-20 | 0.00 | $0.00 | 12400 |
| 2026-03-19 | 0.00 | $0.00 | 12400 |
| 2026-03-18 | 0.00 | $0.00 | 12400 |
| 2026-03-17 | 0.00 | $0.00 | 12400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12400 |
| 2026-03-12 | 0.00 | $0.00 | 12400 |
| 2026-03-11 | 0.00 | $0.00 | 12400 |
| 2026-03-10 | 0.00 | $0.00 | 12400 |
| 2026-03-09 | 0.00 | $0.00 | 12400 |
| 2026-03-06 | 0.00 | $0.01 | 12400 |
| 2026-03-05 | 0.00 | $0.01 | 12400 |
| 2026-03-04 | 0.00 | $0.01 | 12400 |
| 2026-03-03 | 0.00 | $0.01 | 14936 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 4000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.01 | $0.00 | 100000 |
| 2026-01-27 | 0.01 | $0.00 | 100000 |
| 2026-01-26 | 0.01 | $0.00 | 100000 |
| 2026-01-23 | 0.01 | $0.00 | 100000 |
| 2026-01-22 | 0.01 | $0.00 | 100000 |
| 2026-01-21 | 0.01 | $0.00 | 100000 |
| 2026-01-20 | 0.01 | $0.00 | 100000 |
| 2026-01-16 | 0.01 | $0.00 | 100000 |
| 2026-01-15 | 0.01 | $0.00 | 100000 |
| 2026-01-14 | 0.01 | $0.00 | 100000 |
| 2026-01-13 | 0.01 | $0.00 | 100000 |
| 2026-01-12 | 0.01 | $0.00 | 100000 |
| 2026-01-09 | 0.02 | $0.00 | 100000 |
| 2026-01-08 | 0.02 | $0.00 | 100000 |
| 2026-01-07 | 0.02 | $0.00 | 100000 |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.02 | $0.00 | 100000 |
| 2026-01-02 | 0.03 | $0.00 | — |
| 2025-12-31 | 0.03 | $0.00 | — |
| 2025-12-30 | 0.03 | $0.00 | — |
| 2025-12-29 | 0.04 | $0.00 | 100000 |
| 2025-12-26 | 0.04 | $0.04 | 5000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 5000 |
| 2025-12-22 | 0.04 | $0.04 | 5000 |
| 2025-12-19 | 0.04 | $0.04 | 5000 |
| 2025-12-18 | 0.04 | $0.04 | 5000 |
| 2025-12-17 | 0.04 | $0.04 | 5000 |
| 2025-12-16 | 0.04 | $0.04 | 5000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 5000 |
| 2025-12-09 | 0.04 | $0.04 | 5000 |
| 2025-12-08 | 0.04 | $0.04 | 5000 |
| 2025-12-05 | 0.04 | $0.04 | 5000 |
| 2025-12-04 | 0.04 | $0.04 | 5000 |
| 2025-12-03 | 0.04 | $0.04 | 5000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 5000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 5000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 5000 |
| 2025-11-21 | 0.04 | $0.04 | 5000 |
| 2025-11-20 | 0.04 | $0.04 | 5000 |
| 2025-11-19 | 0.04 | $0.04 | 5000 |
| 2025-11-18 | 0.04 | $0.04 | 5000 |
| 2025-11-17 | 0.04 | $0.04 | 5000 |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-11 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 1500 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 10000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | 1000 |
| 2024-07-09 | 0.04 | $0.03 | — |
| 2024-07-08 | 0.04 | $0.03 | — |
| 2024-07-05 | 0.04 | $0.03 | 13000 |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | — |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.05 | $0.04 | — |
| 2024-06-18 | 0.05 | $0.04 | — |
| 2024-06-17 | 0.05 | $0.04 | — |
| 2024-06-14 | 0.05 | $0.04 | — |
| 2024-06-13 | 0.05 | $0.04 | — |
| 2024-06-12 | 0.05 | $0.04 | 18000 |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | — |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.04 | $0.05 | 5000 |
| 2024-05-13 | 0.04 | $0.05 | — |
| 2024-05-10 | 0.04 | $0.05 | 2000 |
| 2024-05-09 | 0.04 | $0.05 | 300 |
| 2024-05-08 | 0.04 | $0.05 | — |
| 2024-05-07 | 0.04 | $0.05 | — |
| 2024-05-06 | 0.04 | $0.05 | — |
| 2024-05-03 | 0.04 | $0.05 | 30000 |
| 2024-05-02 | 0.04 | $0.05 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | 1700 |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | 1000 |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | 5000 |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.03 | $0.04 | — |
| 2024-03-25 | 0.03 | $0.04 | — |
| 2024-03-22 | 0.03 | $0.04 | — |
| 2024-03-21 | 0.03 | $0.04 | — |
| 2024-03-20 | 0.03 | $0.04 | — |
| 2024-03-19 | 0.03 | $0.04 | 300 |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | 3000 |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 40000 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | 2000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 1000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | 300 |
| 2023-11-02 | 0.05 | $0.05 | 1000 |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | 1000 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 1000 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 1000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | 1000 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | 1000 |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | 2000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 11000 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 33000 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.07 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.07 | $0.06 | 100 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | — |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | — |
| 2023-02-27 | 0.06 | $0.07 | — |
| 2023-02-24 | 0.05 | $0.07 | — |
| 2023-02-23 | 0.05 | $0.07 | — |
| 2023-02-22 | 0.05 | $0.07 | — |
| 2023-02-21 | 0.05 | $0.07 | — |
| 2023-02-17 | 0.05 | $0.07 | 300 |
| 2023-02-16 | 0.04 | $0.06 | — |
| 2023-02-15 | 0.04 | $0.06 | — |
| 2023-02-14 | 0.04 | $0.06 | — |
| 2023-02-13 | 0.04 | $0.06 | — |
| 2023-02-10 | 0.04 | $0.06 | — |
| 2023-02-09 | 0.03 | $0.06 | — |
| 2023-02-08 | 0.03 | $0.06 | 200 |
| 2023-02-07 | 0.03 | $0.05 | — |
| 2023-02-06 | 0.03 | $0.05 | — |
| 2023-02-03 | 0.02 | $0.05 | — |
| 2023-02-02 | 0.02 | $0.05 | — |
| 2023-02-01 | 0.02 | $0.05 | — |
| 2023-01-31 | 0.01 | $0.05 | 13100 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 2000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.03 | $0.01 | — |
| 2022-10-21 | 0.03 | $0.01 | — |
| 2022-10-20 | 0.03 | $0.01 | — |
| 2022-10-19 | 0.03 | $0.01 | — |
| 2022-10-18 | 0.03 | $0.01 | — |
| 2022-10-17 | 0.04 | $0.01 | — |
| 2022-10-14 | 0.04 | $0.01 | — |
| 2022-10-13 | 0.04 | $0.01 | — |
| 2022-10-12 | 0.05 | $0.01 | — |
| 2022-10-11 | 0.05 | $0.01 | — |
| 2022-10-10 | 0.05 | $0.01 | 2000 |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 10000 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | — |
| 2022-09-23 | 0.05 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | — |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | 20000 |
| 2022-09-15 | 0.05 | $0.06 | 10000 |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.04 | $0.06 | — |
| 2022-09-09 | 0.04 | $0.06 | 500 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 10000 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 400 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | — |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | — |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | — |
| 2022-05-27 | 0.06 | $0.05 | — |
| 2022-05-26 | 0.07 | $0.05 | — |
| 2022-05-25 | 0.07 | $0.05 | — |
| 2022-05-24 | 0.07 | $0.05 | — |
| 2022-05-23 | 0.07 | $0.05 | — |
| 2022-05-20 | 0.07 | $0.05 | — |
| 2022-05-19 | 0.08 | $0.05 | — |
| 2022-05-18 | 0.08 | $0.05 | — |
| 2022-05-17 | 0.08 | $0.05 | — |
| 2022-05-16 | 0.09 | $0.05 | — |
| 2022-05-13 | 0.09 | $0.05 | 3100 |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | — |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | — |
| 2022-03-08 | 0.10 | $0.09 | — |
| 2022-03-07 | 0.10 | $0.09 | 2000 |
| 2022-03-04 | 0.10 | $0.09 | — |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | 500 |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | 8200 |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | 4000 |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.09 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.09 | $0.10 | — |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | 1000 |
| 2022-01-07 | 0.09 | $0.11 | 3900 |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.07 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | 100 |
| 2021-12-13 | 0.09 | $0.10 | 4025 |
| 2021-12-10 | 0.09 | $0.11 | — |
| 2021-12-09 | 0.09 | $0.11 | — |
| 2021-12-08 | 0.08 | $0.11 | 100 |
| 2021-12-07 | 0.08 | $0.11 | — |
| 2021-12-06 | 0.08 | $0.11 | — |
| 2021-12-03 | 0.07 | $0.11 | 55100 |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | 18800 |
| 2021-11-30 | 0.07 | $0.09 | — |
| 2021-11-29 | 0.07 | $0.09 | — |
| 2021-11-26 | 0.07 | $0.09 | — |
| 2021-11-24 | 0.06 | $0.09 | 300 |
| 2021-11-23 | 0.06 | $0.08 | 217000 |
| 2021-11-22 | 0.06 | $0.07 | — |
| 2021-11-19 | 0.06 | $0.07 | 200 |
| 2021-11-18 | 0.06 | $0.07 | — |
| 2021-11-17 | 0.05 | $0.07 | 300 |
| 2021-11-16 | 0.05 | $0.07 | 3300 |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 25000 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | 16000 |
| 2021-08-24 | 0.05 | $0.05 | 200000 |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 81000 |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.06 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | — |
| 2021-08-05 | 0.06 | $0.05 | 3000 |
| 2021-08-04 | 0.06 | $0.05 | — |
| 2021-08-03 | 0.06 | $0.05 | — |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | 3000 |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | — |
| 2021-07-20 | 0.06 | $0.06 | — |
| 2021-07-19 | 0.06 | $0.06 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-13
Close Price
$0.02
Vol: 12400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.02 | $0.02 | 12400 |
| 2026-07-10 | 0.02 | $0.02 | 12400 |
| 2026-07-09 | 0.02 | $0.02 | 12400 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 12400 |
| 2026-07-02 | 0.02 | $0.02 | 12400 |
| 2026-07-01 | 0.02 | $0.02 | 12400 |
| 2026-06-30 | 0.02 | $0.02 | 12400 |
| 2026-06-29 | 0.02 | $0.02 | 12400 |
| 2026-06-26 | 0.02 | $0.02 | 12400 |
| 2026-06-25 | 0.02 | $0.02 | 12400 |
| 2026-06-24 | 0.02 | $0.02 | 12400 |
| 2026-06-23 | 0.02 | $0.02 | 12400 |
| 2026-06-22 | 0.02 | $0.02 | 12400 |
| 2026-06-18 | 0.02 | $0.02 | 12400 |
| 2026-06-17 | 0.02 | $0.02 | 12400 |
| 2026-06-16 | 0.02 | $0.02 | 12400 |
| 2026-06-15 | 0.02 | $0.02 | 12400 |
| 2026-06-12 | 0.01 | $0.02 | 12400 |
| 2026-06-11 | 0.01 | $0.02 | 12400 |
| 2026-06-10 | 0.01 | $0.02 | 12400 |
| 2026-06-09 | 0.01 | $0.02 | 12400 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 12400 |
| 2026-06-04 | 0.01 | $0.02 | 12400 |
| 2026-06-03 | 0.01 | $0.02 | 12400 |
| 2026-06-02 | 0.01 | $0.02 | 12400 |
| 2026-06-01 | 0.01 | $0.02 | 12400 |
| 2026-05-29 | 0.01 | $0.02 | 12400 |
| 2026-05-28 | 0.01 | $0.02 | 12400 |
| 2026-05-27 | 0.01 | $0.02 | 12400 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 12400 |
| 2026-05-21 | 0.01 | $0.02 | 12400 |
| 2026-05-20 | 0.01 | $0.02 | 12400 |
| 2026-05-19 | 0.01 | $0.02 | 12400 |
| 2026-05-18 | 0.01 | $0.01 | 12400 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12400 |
| 2026-05-13 | 0.01 | $0.01 | 12400 |
| 2026-05-12 | 0.01 | $0.01 | 12400 |
| 2026-05-11 | 0.01 | $0.01 | 12400 |
| 2026-05-08 | 0.01 | $0.01 | 12400 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 12400 |
| 2026-05-05 | 0.01 | $0.01 | 12400 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 12400 |
| 2026-04-30 | 0.01 | $0.01 | 12400 |
| 2026-04-29 | 0.01 | $0.01 | 12400 |
| 2026-04-28 | 0.01 | $0.01 | 12400 |
| 2026-04-27 | 0.01 | $0.01 | 12400 |
| 2026-04-24 | 0.01 | $0.01 | 12400 |
| 2026-04-23 | 0.01 | $0.01 | 12400 |
| 2026-04-22 | 0.01 | $0.01 | 12400 |
| 2026-04-21 | 0.01 | $0.01 | 12400 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 12400 |
| 2026-04-16 | 0.01 | $0.01 | 12400 |
| 2026-04-15 | 0.01 | $0.01 | 12400 |
| 2026-04-14 | 0.00 | $0.01 | 12400 |
| 2026-04-13 | 0.00 | $0.01 | 12400 |
| 2026-04-10 | 0.00 | $0.01 | 12400 |
| 2026-04-09 | 0.00 | $0.01 | 12400 |
| 2026-04-08 | 0.00 | $0.01 | 12400 |
| 2026-04-07 | 0.00 | $0.01 | 12400 |
| 2026-04-06 | 0.00 | $0.01 | 12400 |
| 2026-04-02 | 0.00 | $0.01 | 12400 |
| 2026-04-01 | 0.00 | $0.01 | 12400 |
| 2026-03-31 | 0.00 | $0.01 | 12400 |
| 2026-03-30 | 0.00 | $0.01 | 12400 |
| 2026-03-27 | 0.00 | $0.00 | 12400 |
| 2026-03-26 | 0.00 | $0.00 | 12400 |
| 2026-03-25 | 0.00 | $0.00 | 12400 |
| 2026-03-24 | 0.00 | $0.00 | 12400 |
| 2026-03-23 | 0.00 | $0.00 | 12400 |
| 2026-03-20 | 0.00 | $0.00 | 12400 |
| 2026-03-19 | 0.00 | $0.00 | 12400 |
| 2026-03-18 | 0.00 | $0.00 | 12400 |
| 2026-03-17 | 0.00 | $0.00 | 12400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12400 |
| 2026-03-12 | 0.00 | $0.00 | 12400 |
| 2026-03-11 | 0.00 | $0.00 | 12400 |
| 2026-03-10 | 0.00 | $0.00 | 12400 |
| 2026-03-09 | 0.00 | $0.00 | 12400 |
| 2026-03-06 | 0.00 | $0.01 | 12400 |
| 2026-03-05 | 0.00 | $0.01 | 12400 |
| 2026-03-04 | 0.00 | $0.01 | 12400 |
| 2026-03-03 | 0.00 | $0.01 | 14936 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 4000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.01 | $0.00 | 100000 |
| 2026-01-14 | 0.01 | $0.00 | 100000 |
| 2026-01-13 | 0.01 | $0.00 | 100000 |
| 2026-01-12 | 0.01 | $0.00 | 100000 |
| 2026-01-09 | 0.01 | $0.00 | 100000 |
| 2026-01-08 | 0.01 | $0.00 | 100000 |
| 2026-01-07 | 0.02 | $0.00 | 100000 |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.02 | $0.00 | 100000 |
| 2026-01-02 | 0.03 | $0.00 | — |
| 2025-12-31 | 0.03 | $0.00 | — |
| 2025-12-30 | 0.03 | $0.00 | — |
| 2025-12-29 | 0.04 | $0.00 | 100000 |
| 2025-12-26 | 0.04 | $0.04 | 5000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 5000 |
| 2025-12-22 | 0.04 | $0.04 | 5000 |
| 2025-12-19 | 0.04 | $0.04 | 5000 |
| 2025-12-18 | 0.04 | $0.04 | 5000 |
| 2025-12-17 | 0.04 | $0.04 | 5000 |
| 2025-12-16 | 0.04 | $0.04 | 5000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 5000 |
| 2025-12-09 | 0.04 | $0.04 | 5000 |
| 2025-12-08 | 0.04 | $0.04 | 5000 |
| 2025-12-05 | 0.04 | $0.04 | 5000 |
| 2025-12-04 | 0.04 | $0.04 | 5000 |
| 2025-12-03 | 0.04 | $0.04 | 5000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 5000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 5000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 5000 |
| 2025-11-21 | 0.04 | $0.04 | 5000 |
| 2025-11-20 | 0.04 | $0.04 | 5000 |
| 2025-11-19 | 0.04 | $0.04 | 5000 |
| 2025-11-18 | 0.04 | $0.04 | 5000 |
| 2025-11-17 | 0.04 | $0.04 | 5000 |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-11 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 1500 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 10000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | 1000 |
| 2024-07-09 | 0.04 | $0.03 | — |
| 2024-07-08 | 0.04 | $0.03 | — |
| 2024-07-05 | 0.04 | $0.03 | 13000 |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | — |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.05 | $0.04 | — |
| 2024-06-18 | 0.05 | $0.04 | — |
| 2024-06-17 | 0.05 | $0.04 | — |
| 2024-06-14 | 0.05 | $0.04 | — |
| 2024-06-13 | 0.05 | $0.04 | — |
| 2024-06-12 | 0.05 | $0.04 | 18000 |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | — |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | 5000 |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.04 | $0.05 | 2000 |
| 2024-05-09 | 0.04 | $0.05 | 300 |
| 2024-05-08 | 0.04 | $0.05 | — |
| 2024-05-07 | 0.04 | $0.05 | — |
| 2024-05-06 | 0.04 | $0.05 | — |
| 2024-05-03 | 0.04 | $0.05 | 30000 |
| 2024-05-02 | 0.04 | $0.05 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | 1700 |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | 1000 |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | 5000 |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.03 | $0.04 | — |
| 2024-03-22 | 0.03 | $0.04 | — |
| 2024-03-21 | 0.03 | $0.04 | — |
| 2024-03-20 | 0.03 | $0.04 | — |
| 2024-03-19 | 0.03 | $0.04 | 300 |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | 3000 |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 40000 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | 2000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 1000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | 300 |
| 2023-11-02 | 0.05 | $0.05 | 1000 |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | 1000 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 1000 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 1000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | 1000 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | 1000 |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | 2000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 11000 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 33000 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | — |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.07 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.07 | $0.06 | 100 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | — |
| 2023-02-27 | 0.06 | $0.07 | — |
| 2023-02-24 | 0.06 | $0.07 | — |
| 2023-02-23 | 0.06 | $0.07 | — |
| 2023-02-22 | 0.06 | $0.07 | — |
| 2023-02-21 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.05 | $0.07 | 300 |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.04 | $0.06 | — |
| 2023-02-10 | 0.04 | $0.06 | — |
| 2023-02-09 | 0.04 | $0.06 | — |
| 2023-02-08 | 0.03 | $0.06 | 200 |
| 2023-02-07 | 0.03 | $0.05 | — |
| 2023-02-06 | 0.03 | $0.05 | — |
| 2023-02-03 | 0.02 | $0.05 | — |
| 2023-02-02 | 0.02 | $0.05 | — |
| 2023-02-01 | 0.02 | $0.05 | — |
| 2023-01-31 | 0.01 | $0.05 | 13100 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 2000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.03 | $0.01 | — |
| 2022-10-19 | 0.03 | $0.01 | — |
| 2022-10-18 | 0.03 | $0.01 | — |
| 2022-10-17 | 0.04 | $0.01 | — |
| 2022-10-14 | 0.04 | $0.01 | — |
| 2022-10-13 | 0.04 | $0.01 | — |
| 2022-10-12 | 0.05 | $0.01 | — |
| 2022-10-11 | 0.05 | $0.01 | — |
| 2022-10-10 | 0.06 | $0.01 | 2000 |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 10000 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | — |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | 20000 |
| 2022-09-15 | 0.05 | $0.06 | 10000 |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.04 | $0.06 | — |
| 2022-09-09 | 0.04 | $0.06 | 500 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 10000 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 400 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | — |
| 2022-05-27 | 0.06 | $0.05 | — |
| 2022-05-26 | 0.06 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.07 | $0.05 | — |
| 2022-05-23 | 0.07 | $0.05 | — |
| 2022-05-20 | 0.07 | $0.05 | — |
| 2022-05-19 | 0.08 | $0.05 | — |
| 2022-05-18 | 0.08 | $0.05 | — |
| 2022-05-17 | 0.08 | $0.05 | — |
| 2022-05-16 | 0.09 | $0.05 | — |
| 2022-05-13 | 0.09 | $0.05 | 3100 |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | — |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | — |
| 2022-03-08 | 0.10 | $0.09 | — |
| 2022-03-07 | 0.10 | $0.09 | 2000 |
| 2022-03-04 | 0.10 | $0.09 | — |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | 500 |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | 8200 |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | 4000 |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.09 | $0.10 | — |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | 1000 |
| 2022-01-07 | 0.09 | $0.11 | 3900 |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.07 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | 100 |
| 2021-12-13 | 0.10 | $0.10 | 4025 |
| 2021-12-10 | 0.09 | $0.11 | — |
| 2021-12-09 | 0.09 | $0.11 | — |
| 2021-12-08 | 0.09 | $0.11 | 100 |
| 2021-12-07 | 0.09 | $0.11 | — |
| 2021-12-06 | 0.08 | $0.11 | — |
| 2021-12-03 | 0.08 | $0.11 | 55100 |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | 18800 |
| 2021-11-30 | 0.07 | $0.09 | — |
| 2021-11-29 | 0.07 | $0.09 | — |
| 2021-11-26 | 0.07 | $0.09 | — |
| 2021-11-24 | 0.06 | $0.09 | 300 |
| 2021-11-23 | 0.06 | $0.08 | 217000 |
| 2021-11-22 | 0.06 | $0.07 | — |
| 2021-11-19 | 0.06 | $0.07 | 200 |
| 2021-11-18 | 0.06 | $0.07 | — |
| 2021-11-17 | 0.05 | $0.07 | 300 |
| 2021-11-16 | 0.05 | $0.07 | 3300 |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 25000 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | 16000 |
| 2021-08-24 | 0.05 | $0.05 | 200000 |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 81000 |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | — |
| 2021-08-05 | 0.06 | $0.05 | 3000 |
| 2021-08-04 | 0.06 | $0.05 | — |
| 2021-08-03 | 0.06 | $0.05 | — |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | 3000 |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | — |
| 2021-07-20 | 0.06 | $0.06 | — |
| 2021-07-19 | 0.06 | $0.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-13
Close Price
$0.02
Vol: 12400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.02 | $0.02 | 12400 |
| 2026-07-10 | 0.02 | $0.02 | 12400 |
| 2026-07-09 | 0.02 | $0.02 | 12400 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 12400 |
| 2026-07-02 | 0.02 | $0.02 | 12400 |
| 2026-07-01 | 0.02 | $0.02 | 12400 |
| 2026-06-30 | 0.02 | $0.02 | 12400 |
| 2026-06-29 | 0.02 | $0.02 | 12400 |
| 2026-06-26 | 0.02 | $0.02 | 12400 |
| 2026-06-25 | 0.02 | $0.02 | 12400 |
| 2026-06-24 | 0.02 | $0.02 | 12400 |
| 2026-06-23 | 0.02 | $0.02 | 12400 |
| 2026-06-22 | 0.02 | $0.02 | 12400 |
| 2026-06-18 | 0.02 | $0.02 | 12400 |
| 2026-06-17 | 0.02 | $0.02 | 12400 |
| 2026-06-16 | 0.02 | $0.02 | 12400 |
| 2026-06-15 | 0.02 | $0.02 | 12400 |
| 2026-06-12 | 0.02 | $0.02 | 12400 |
| 2026-06-11 | 0.02 | $0.02 | 12400 |
| 2026-06-10 | 0.02 | $0.02 | 12400 |
| 2026-06-09 | 0.02 | $0.02 | 12400 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 12400 |
| 2026-06-04 | 0.02 | $0.02 | 12400 |
| 2026-06-03 | 0.02 | $0.02 | 12400 |
| 2026-06-02 | 0.02 | $0.02 | 12400 |
| 2026-06-01 | 0.01 | $0.02 | 12400 |
| 2026-05-29 | 0.01 | $0.02 | 12400 |
| 2026-05-28 | 0.01 | $0.02 | 12400 |
| 2026-05-27 | 0.01 | $0.02 | 12400 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 12400 |
| 2026-05-21 | 0.01 | $0.02 | 12400 |
| 2026-05-20 | 0.01 | $0.02 | 12400 |
| 2026-05-19 | 0.01 | $0.02 | 12400 |
| 2026-05-18 | 0.01 | $0.01 | 12400 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12400 |
| 2026-05-13 | 0.01 | $0.01 | 12400 |
| 2026-05-12 | 0.01 | $0.01 | 12400 |
| 2026-05-11 | 0.01 | $0.01 | 12400 |
| 2026-05-08 | 0.01 | $0.01 | 12400 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 12400 |
| 2026-05-05 | 0.01 | $0.01 | 12400 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 12400 |
| 2026-04-30 | 0.01 | $0.01 | 12400 |
| 2026-04-29 | 0.01 | $0.01 | 12400 |
| 2026-04-28 | 0.01 | $0.01 | 12400 |
| 2026-04-27 | 0.01 | $0.01 | 12400 |
| 2026-04-24 | 0.01 | $0.01 | 12400 |
| 2026-04-23 | 0.01 | $0.01 | 12400 |
| 2026-04-22 | 0.01 | $0.01 | 12400 |
| 2026-04-21 | 0.01 | $0.01 | 12400 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 12400 |
| 2026-04-16 | 0.01 | $0.01 | 12400 |
| 2026-04-15 | 0.01 | $0.01 | 12400 |
| 2026-04-14 | 0.01 | $0.01 | 12400 |
| 2026-04-13 | 0.01 | $0.01 | 12400 |
| 2026-04-10 | 0.01 | $0.01 | 12400 |
| 2026-04-09 | 0.01 | $0.01 | 12400 |
| 2026-04-08 | 0.00 | $0.01 | 12400 |
| 2026-04-07 | 0.00 | $0.01 | 12400 |
| 2026-04-06 | 0.00 | $0.01 | 12400 |
| 2026-04-02 | 0.00 | $0.01 | 12400 |
| 2026-04-01 | 0.00 | $0.01 | 12400 |
| 2026-03-31 | 0.00 | $0.01 | 12400 |
| 2026-03-30 | 0.00 | $0.01 | 12400 |
| 2026-03-27 | 0.00 | $0.00 | 12400 |
| 2026-03-26 | 0.00 | $0.00 | 12400 |
| 2026-03-25 | 0.00 | $0.00 | 12400 |
| 2026-03-24 | 0.00 | $0.00 | 12400 |
| 2026-03-23 | 0.00 | $0.00 | 12400 |
| 2026-03-20 | 0.00 | $0.00 | 12400 |
| 2026-03-19 | 0.00 | $0.00 | 12400 |
| 2026-03-18 | 0.00 | $0.00 | 12400 |
| 2026-03-17 | 0.00 | $0.00 | 12400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12400 |
| 2026-03-12 | 0.00 | $0.00 | 12400 |
| 2026-03-11 | 0.00 | $0.00 | 12400 |
| 2026-03-10 | 0.00 | $0.00 | 12400 |
| 2026-03-09 | 0.00 | $0.00 | 12400 |
| 2026-03-06 | 0.01 | $0.01 | 12400 |
| 2026-03-05 | 0.00 | $0.01 | 12400 |
| 2026-03-04 | 0.00 | $0.01 | 12400 |
| 2026-03-03 | 0.00 | $0.01 | 14936 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 4000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.01 | $0.00 | 100000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 100000 |
| 2026-01-02 | 0.02 | $0.00 | — |
| 2025-12-31 | 0.02 | $0.00 | — |
| 2025-12-30 | 0.03 | $0.00 | — |
| 2025-12-29 | 0.03 | $0.00 | 100000 |
| 2025-12-26 | 0.04 | $0.04 | 5000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 5000 |
| 2025-12-22 | 0.04 | $0.04 | 5000 |
| 2025-12-19 | 0.04 | $0.04 | 5000 |
| 2025-12-18 | 0.04 | $0.04 | 5000 |
| 2025-12-17 | 0.04 | $0.04 | 5000 |
| 2025-12-16 | 0.04 | $0.04 | 5000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 5000 |
| 2025-12-09 | 0.04 | $0.04 | 5000 |
| 2025-12-08 | 0.04 | $0.04 | 5000 |
| 2025-12-05 | 0.04 | $0.04 | 5000 |
| 2025-12-04 | 0.04 | $0.04 | 5000 |
| 2025-12-03 | 0.04 | $0.04 | 5000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 5000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 5000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 5000 |
| 2025-11-21 | 0.04 | $0.04 | 5000 |
| 2025-11-20 | 0.04 | $0.04 | 5000 |
| 2025-11-19 | 0.04 | $0.04 | 5000 |
| 2025-11-18 | 0.04 | $0.04 | 5000 |
| 2025-11-17 | 0.04 | $0.04 | 5000 |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-11 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 1500 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 10000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.03 | $0.04 | — |
| 2024-07-10 | 0.03 | $0.04 | 1000 |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.04 | $0.03 | — |
| 2024-07-05 | 0.04 | $0.03 | 13000 |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | — |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.05 | $0.04 | — |
| 2024-06-14 | 0.05 | $0.04 | — |
| 2024-06-13 | 0.05 | $0.04 | — |
| 2024-06-12 | 0.05 | $0.04 | 18000 |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | — |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | 5000 |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | 2000 |
| 2024-05-09 | 0.05 | $0.05 | 300 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.04 | $0.05 | — |
| 2024-05-03 | 0.04 | $0.05 | 30000 |
| 2024-05-02 | 0.04 | $0.05 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | 1700 |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | 1000 |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | 5000 |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.03 | $0.04 | — |
| 2024-03-20 | 0.03 | $0.04 | — |
| 2024-03-19 | 0.03 | $0.04 | 300 |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | 3000 |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 40000 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | 2000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 1000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | 300 |
| 2023-11-02 | 0.05 | $0.05 | 1000 |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | 1000 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 1000 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 1000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | 1000 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | 1000 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | 2000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 11000 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 33000 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | — |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.07 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.07 | $0.06 | 100 |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | 300 |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | 200 |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | — |
| 2023-02-03 | 0.03 | $0.05 | — |
| 2023-02-02 | 0.03 | $0.05 | — |
| 2023-02-01 | 0.02 | $0.05 | — |
| 2023-01-31 | 0.02 | $0.05 | 13100 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 2000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.03 | $0.01 | — |
| 2022-10-13 | 0.03 | $0.01 | — |
| 2022-10-12 | 0.04 | $0.01 | — |
| 2022-10-11 | 0.05 | $0.01 | — |
| 2022-10-10 | 0.05 | $0.01 | 2000 |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 10000 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | 20000 |
| 2022-09-15 | 0.05 | $0.06 | 10000 |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.04 | $0.06 | 500 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 10000 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 400 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.04 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.07 | $0.05 | — |
| 2022-05-18 | 0.07 | $0.05 | — |
| 2022-05-17 | 0.07 | $0.05 | — |
| 2022-05-16 | 0.08 | $0.05 | — |
| 2022-05-13 | 0.09 | $0.05 | 3100 |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 2000 |
| 2022-03-04 | 0.10 | $0.09 | — |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | 500 |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | 8200 |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | 4000 |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | 1000 |
| 2022-01-07 | 0.10 | $0.11 | 3900 |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.10 | $0.09 | — |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.07 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | 100 |
| 2021-12-13 | 0.11 | $0.10 | 4025 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.10 | $0.11 | — |
| 2021-12-08 | 0.10 | $0.11 | 100 |
| 2021-12-07 | 0.10 | $0.11 | — |
| 2021-12-06 | 0.09 | $0.11 | — |
| 2021-12-03 | 0.09 | $0.11 | 55100 |
| 2021-12-02 | 0.08 | $0.07 | — |
| 2021-12-01 | 0.08 | $0.07 | 18800 |
| 2021-11-30 | 0.08 | $0.09 | — |
| 2021-11-29 | 0.08 | $0.09 | — |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.07 | $0.09 | 300 |
| 2021-11-23 | 0.07 | $0.08 | 217000 |
| 2021-11-22 | 0.06 | $0.07 | — |
| 2021-11-19 | 0.06 | $0.07 | 200 |
| 2021-11-18 | 0.06 | $0.07 | — |
| 2021-11-17 | 0.06 | $0.07 | 300 |
| 2021-11-16 | 0.05 | $0.07 | 3300 |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 25000 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | 16000 |
| 2021-08-24 | 0.05 | $0.05 | 200000 |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 81000 |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | 3000 |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.06 | $0.05 | — |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | 3000 |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | — |
| 2021-07-20 | 0.06 | $0.06 | — |
| 2021-07-19 | 0.06 | $0.06 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-13
Close Price
$0.02
Vol: 12400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.01 | $0.02 | 12400 |
| 2026-07-10 | 0.01 | $0.02 | 12400 |
| 2026-07-09 | 0.02 | $0.02 | 12400 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 12400 |
| 2026-07-02 | 0.02 | $0.02 | 12400 |
| 2026-07-01 | 0.02 | $0.02 | 12400 |
| 2026-06-30 | 0.02 | $0.02 | 12400 |
| 2026-06-29 | 0.02 | $0.02 | 12400 |
| 2026-06-26 | 0.02 | $0.02 | 12400 |
| 2026-06-25 | 0.02 | $0.02 | 12400 |
| 2026-06-24 | 0.02 | $0.02 | 12400 |
| 2026-06-23 | 0.02 | $0.02 | 12400 |
| 2026-06-22 | 0.02 | $0.02 | 12400 |
| 2026-06-18 | 0.02 | $0.02 | 12400 |
| 2026-06-17 | 0.02 | $0.02 | 12400 |
| 2026-06-16 | 0.02 | $0.02 | 12400 |
| 2026-06-15 | 0.02 | $0.02 | 12400 |
| 2026-06-12 | 0.02 | $0.02 | 12400 |
| 2026-06-11 | 0.02 | $0.02 | 12400 |
| 2026-06-10 | 0.02 | $0.02 | 12400 |
| 2026-06-09 | 0.02 | $0.02 | 12400 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 12400 |
| 2026-06-04 | 0.02 | $0.02 | 12400 |
| 2026-06-03 | 0.02 | $0.02 | 12400 |
| 2026-06-02 | 0.02 | $0.02 | 12400 |
| 2026-06-01 | 0.02 | $0.02 | 12400 |
| 2026-05-29 | 0.02 | $0.02 | 12400 |
| 2026-05-28 | 0.02 | $0.02 | 12400 |
| 2026-05-27 | 0.01 | $0.02 | 12400 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 12400 |
| 2026-05-21 | 0.01 | $0.02 | 12400 |
| 2026-05-20 | 0.01 | $0.02 | 12400 |
| 2026-05-19 | 0.01 | $0.02 | 12400 |
| 2026-05-18 | 0.01 | $0.01 | 12400 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12400 |
| 2026-05-13 | 0.01 | $0.01 | 12400 |
| 2026-05-12 | 0.01 | $0.01 | 12400 |
| 2026-05-11 | 0.01 | $0.01 | 12400 |
| 2026-05-08 | 0.01 | $0.01 | 12400 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 12400 |
| 2026-05-05 | 0.01 | $0.01 | 12400 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 12400 |
| 2026-04-30 | 0.01 | $0.01 | 12400 |
| 2026-04-29 | 0.01 | $0.01 | 12400 |
| 2026-04-28 | 0.01 | $0.01 | 12400 |
| 2026-04-27 | 0.01 | $0.01 | 12400 |
| 2026-04-24 | 0.01 | $0.01 | 12400 |
| 2026-04-23 | 0.01 | $0.01 | 12400 |
| 2026-04-22 | 0.01 | $0.01 | 12400 |
| 2026-04-21 | 0.01 | $0.01 | 12400 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 12400 |
| 2026-04-16 | 0.01 | $0.01 | 12400 |
| 2026-04-15 | 0.01 | $0.01 | 12400 |
| 2026-04-14 | 0.01 | $0.01 | 12400 |
| 2026-04-13 | 0.01 | $0.01 | 12400 |
| 2026-04-10 | 0.01 | $0.01 | 12400 |
| 2026-04-09 | 0.01 | $0.01 | 12400 |
| 2026-04-08 | 0.01 | $0.01 | 12400 |
| 2026-04-07 | 0.01 | $0.01 | 12400 |
| 2026-04-06 | 0.01 | $0.01 | 12400 |
| 2026-04-02 | 0.00 | $0.01 | 12400 |
| 2026-04-01 | 0.00 | $0.01 | 12400 |
| 2026-03-31 | 0.00 | $0.01 | 12400 |
| 2026-03-30 | 0.00 | $0.01 | 12400 |
| 2026-03-27 | 0.00 | $0.00 | 12400 |
| 2026-03-26 | 0.00 | $0.00 | 12400 |
| 2026-03-25 | 0.00 | $0.00 | 12400 |
| 2026-03-24 | 0.00 | $0.00 | 12400 |
| 2026-03-23 | 0.00 | $0.00 | 12400 |
| 2026-03-20 | 0.00 | $0.00 | 12400 |
| 2026-03-19 | 0.00 | $0.00 | 12400 |
| 2026-03-18 | 0.00 | $0.00 | 12400 |
| 2026-03-17 | 0.00 | $0.00 | 12400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12400 |
| 2026-03-12 | 0.00 | $0.00 | 12400 |
| 2026-03-11 | 0.01 | $0.00 | 12400 |
| 2026-03-10 | 0.01 | $0.00 | 12400 |
| 2026-03-09 | 0.01 | $0.00 | 12400 |
| 2026-03-06 | 0.01 | $0.01 | 12400 |
| 2026-03-05 | 0.01 | $0.01 | 12400 |
| 2026-03-04 | 0.01 | $0.01 | 12400 |
| 2026-03-03 | 0.00 | $0.01 | 14936 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 4000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | -0.01 | $0.00 | 100000 |
| 2026-01-23 | -0.01 | $0.00 | 100000 |
| 2026-01-22 | -0.01 | $0.00 | 100000 |
| 2026-01-21 | -0.01 | $0.00 | 100000 |
| 2026-01-20 | -0.01 | $0.00 | 100000 |
| 2026-01-16 | -0.01 | $0.00 | 100000 |
| 2026-01-15 | -0.01 | $0.00 | 100000 |
| 2026-01-14 | -0.01 | $0.00 | 100000 |
| 2026-01-13 | -0.01 | $0.00 | 100000 |
| 2026-01-12 | -0.01 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.01 | $0.00 | — |
| 2025-12-31 | 0.01 | $0.00 | — |
| 2025-12-30 | 0.02 | $0.00 | — |
| 2025-12-29 | 0.03 | $0.00 | 100000 |
| 2025-12-26 | 0.04 | $0.04 | 5000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 5000 |
| 2025-12-22 | 0.04 | $0.04 | 5000 |
| 2025-12-19 | 0.04 | $0.04 | 5000 |
| 2025-12-18 | 0.04 | $0.04 | 5000 |
| 2025-12-17 | 0.04 | $0.04 | 5000 |
| 2025-12-16 | 0.04 | $0.04 | 5000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 5000 |
| 2025-12-09 | 0.04 | $0.04 | 5000 |
| 2025-12-08 | 0.04 | $0.04 | 5000 |
| 2025-12-05 | 0.04 | $0.04 | 5000 |
| 2025-12-04 | 0.04 | $0.04 | 5000 |
| 2025-12-03 | 0.04 | $0.04 | 5000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 5000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 5000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 5000 |
| 2025-11-21 | 0.04 | $0.04 | 5000 |
| 2025-11-20 | 0.04 | $0.04 | 5000 |
| 2025-11-19 | 0.04 | $0.04 | 5000 |
| 2025-11-18 | 0.04 | $0.04 | 5000 |
| 2025-11-17 | 0.04 | $0.04 | 5000 |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-11 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 1000 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 1500 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 10000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.03 | $0.04 | — |
| 2024-07-11 | 0.03 | $0.04 | — |
| 2024-07-10 | 0.03 | $0.04 | 1000 |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.04 | $0.03 | 13000 |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | — |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.05 | $0.04 | — |
| 2024-06-12 | 0.05 | $0.04 | 18000 |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | — |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | 5000 |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | 2000 |
| 2024-05-09 | 0.05 | $0.05 | 300 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.04 | $0.05 | 30000 |
| 2024-05-02 | 0.04 | $0.05 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | 1700 |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | 1000 |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | 5000 |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | — |
| 2024-03-20 | 0.03 | $0.04 | — |
| 2024-03-19 | 0.03 | $0.04 | 300 |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | 3000 |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 40000 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | 2000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 1000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | 300 |
| 2023-11-02 | 0.05 | $0.05 | 1000 |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | 1000 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 1000 |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 1000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | 1000 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | 1000 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | 2000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 11000 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 33000 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.07 | $0.06 | 100 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | 300 |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | 200 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.03 | $0.05 | — |
| 2023-01-31 | 0.02 | $0.05 | 13100 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 2000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.03 | $0.01 | — |
| 2022-10-11 | 0.04 | $0.01 | — |
| 2022-10-10 | 0.05 | $0.01 | 2000 |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 10000 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | 20000 |
| 2022-09-15 | 0.06 | $0.06 | 10000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | 500 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 10000 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 400 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.07 | $0.05 | — |
| 2022-05-16 | 0.08 | $0.05 | — |
| 2022-05-13 | 0.09 | $0.05 | 3100 |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | 2000 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | 500 |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | 8200 |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | 4000 |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | 1000 |
| 2022-01-07 | 0.10 | $0.11 | 3900 |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.07 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.11 | $0.09 | — |
| 2021-12-14 | 0.11 | $0.09 | 100 |
| 2021-12-13 | 0.11 | $0.10 | 4025 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | 100 |
| 2021-12-07 | 0.10 | $0.11 | — |
| 2021-12-06 | 0.10 | $0.11 | — |
| 2021-12-03 | 0.09 | $0.11 | 55100 |
| 2021-12-02 | 0.08 | $0.07 | — |
| 2021-12-01 | 0.09 | $0.07 | 18800 |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | 300 |
| 2021-11-23 | 0.07 | $0.08 | 217000 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 200 |
| 2021-11-18 | 0.06 | $0.07 | — |
| 2021-11-17 | 0.06 | $0.07 | 300 |
| 2021-11-16 | 0.06 | $0.07 | 3300 |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 25000 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | 16000 |
| 2021-08-24 | 0.05 | $0.05 | 200000 |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 81000 |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | 3000 |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | 3000 |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | — |
| 2021-07-20 | 0.06 | $0.06 | — |
| 2021-07-19 | 0.06 | $0.06 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
91.68
2026-07-13
Close Price
$0.02
Vol: 12400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.44
Maximum
98.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 91.68 | $0.02 | 12400 |
| 2026-07-10 | 91.68 | $0.02 | 12400 |
| 2026-07-09 | 91.68 | $0.02 | 12400 |
| 2026-07-08 | 91.68 | $0.02 | — |
| 2026-07-07 | 91.68 | $0.02 | — |
| 2026-07-06 | 91.68 | $0.02 | 12400 |
| 2026-07-02 | 91.68 | $0.02 | 12400 |
| 2026-07-01 | 91.68 | $0.02 | 12400 |
| 2026-06-30 | 91.68 | $0.02 | 12400 |
| 2026-06-29 | 91.68 | $0.02 | 12400 |
| 2026-06-26 | 91.68 | $0.02 | 12400 |
| 2026-06-25 | 91.68 | $0.02 | 12400 |
| 2026-06-24 | 91.68 | $0.02 | 12400 |
| 2026-06-23 | 91.68 | $0.02 | 12400 |
| 2026-06-22 | 91.68 | $0.02 | 12400 |
| 2026-06-18 | 91.68 | $0.02 | 12400 |
| 2026-06-17 | 91.68 | $0.02 | 12400 |
| 2026-06-16 | 91.68 | $0.02 | 12400 |
| 2026-06-15 | 91.68 | $0.02 | 12400 |
| 2026-06-12 | 91.68 | $0.02 | 12400 |
| 2026-06-11 | 91.68 | $0.02 | 12400 |
| 2026-06-10 | 91.68 | $0.02 | 12400 |
| 2026-06-09 | 91.68 | $0.02 | 12400 |
| 2026-06-08 | 91.68 | $0.02 | — |
| 2026-06-05 | 91.68 | $0.02 | 12400 |
| 2026-06-04 | 91.68 | $0.02 | 12400 |
| 2026-06-03 | 91.68 | $0.02 | 12400 |
| 2026-06-02 | 91.68 | $0.02 | 12400 |
| 2026-06-01 | 91.68 | $0.02 | 12400 |
| 2026-05-29 | 91.68 | $0.02 | 12400 |
| 2026-05-28 | 91.68 | $0.02 | 12400 |
| 2026-05-27 | 91.68 | $0.02 | 12400 |
| 2026-05-26 | 91.68 | $0.02 | — |
| 2026-05-22 | 91.68 | $0.02 | 12400 |
| 2026-05-21 | 91.68 | $0.02 | 12400 |
| 2026-05-20 | 91.68 | $0.02 | 12400 |
| 2026-05-19 | 91.68 | $0.02 | 12400 |
| 2026-05-18 | 58.97 | $0.01 | 12400 |
| 2026-05-15 | 58.97 | $0.01 | — |
| 2026-05-14 | 58.97 | $0.01 | 12400 |
| 2026-05-13 | 58.97 | $0.01 | 12400 |
| 2026-05-12 | 58.97 | $0.01 | 12400 |
| 2026-05-11 | 58.97 | $0.01 | 12400 |
| 2026-05-08 | 58.97 | $0.01 | 12400 |
| 2026-05-07 | 58.97 | $0.01 | — |
| 2026-05-06 | 58.97 | $0.01 | 12400 |
| 2026-05-05 | 58.97 | $0.01 | 12400 |
| 2026-05-04 | 58.97 | $0.01 | — |
| 2026-05-01 | 58.97 | $0.01 | 12400 |
| 2026-04-30 | 58.97 | $0.01 | 12400 |
| 2026-04-29 | 58.97 | $0.01 | 12400 |
| 2026-04-28 | 58.97 | $0.01 | 12400 |
| 2026-04-27 | 58.97 | $0.01 | 12400 |
| 2026-04-24 | 58.97 | $0.01 | 12400 |
| 2026-04-23 | 58.97 | $0.01 | 12400 |
| 2026-04-22 | 58.97 | $0.01 | 12400 |
| 2026-04-21 | 58.97 | $0.01 | 12400 |
| 2026-04-20 | 58.97 | $0.01 | — |
| 2026-04-17 | 58.97 | $0.01 | 12400 |
| 2026-04-16 | 58.97 | $0.01 | 12400 |
| 2026-04-15 | 58.97 | $0.01 | 12400 |
| 2026-04-14 | 58.97 | $0.01 | 12400 |
| 2026-04-13 | 58.97 | $0.01 | 12400 |
| 2026-04-10 | 58.97 | $0.01 | 12400 |
| 2026-04-09 | 58.97 | $0.01 | 12400 |
| 2026-04-08 | 58.97 | $0.01 | 12400 |
| 2026-04-07 | 58.97 | $0.01 | 12400 |
| 2026-04-06 | 58.97 | $0.01 | 12400 |
| 2026-04-02 | 58.97 | $0.01 | 12400 |
| 2026-04-01 | 58.97 | $0.01 | 12400 |
| 2026-03-31 | 58.97 | $0.01 | 12400 |
| 2026-03-30 | 58.97 | $0.01 | 12400 |
| 2026-03-27 | 38.43 | $0.00 | 12400 |
| 2026-03-26 | 38.43 | $0.00 | 12400 |
| 2026-03-25 | 38.43 | $0.00 | 12400 |
| 2026-03-24 | 38.43 | $0.00 | 12400 |
| 2026-03-23 | 38.43 | $0.00 | 12400 |
| 2026-03-20 | 38.43 | $0.00 | 12400 |
| 2026-03-19 | 38.43 | $0.00 | 12400 |
| 2026-03-18 | 38.43 | $0.00 | 12400 |
| 2026-03-17 | 38.43 | $0.00 | 12400 |
| 2026-03-16 | 38.43 | $0.00 | — |
| 2026-03-13 | 38.43 | $0.00 | 12400 |
| 2026-03-12 | 38.43 | $0.00 | 12400 |
| 2026-03-11 | 38.43 | $0.00 | 12400 |
| 2026-03-10 | 38.43 | $0.00 | 12400 |
| 2026-03-09 | 38.43 | $0.00 | 12400 |
| 2026-03-06 | 68.51 | $0.01 | 12400 |
| 2026-03-05 | 68.51 | $0.01 | 12400 |
| 2026-03-04 | 68.51 | $0.01 | 12400 |
| 2026-03-03 | 68.51 | $0.01 | 14936 |
| 2026-03-02 | 13.11 | $0.00 | 4000 |
| 2026-02-27 | 13.11 | $0.00 | 4000 |
| 2026-02-26 | 13.11 | $0.00 | 4000 |
| 2026-02-25 | 13.11 | $0.00 | 4000 |
| 2026-02-24 | 13.11 | $0.00 | 4000 |
| 2026-02-23 | 13.11 | $0.00 | 4000 |
| 2026-02-20 | 13.11 | $0.00 | — |
| 2026-02-19 | 13.11 | $0.00 | 4000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 49.93 | $0.04 | 5000 |
| 2025-12-24 | 49.93 | $0.04 | — |
| 2025-12-23 | 49.93 | $0.04 | 5000 |
| 2025-12-22 | 49.93 | $0.04 | 5000 |
| 2025-12-19 | 49.93 | $0.04 | 5000 |
| 2025-12-18 | 49.93 | $0.04 | 5000 |
| 2025-12-17 | 49.93 | $0.04 | 5000 |
| 2025-12-16 | 49.93 | $0.04 | 5000 |
| 2025-12-15 | 49.93 | $0.04 | — |
| 2025-12-12 | 49.93 | $0.04 | — |
| 2025-12-11 | 49.93 | $0.04 | — |
| 2025-12-10 | 49.93 | $0.04 | 5000 |
| 2025-12-09 | 49.93 | $0.04 | 5000 |
| 2025-12-08 | 49.93 | $0.04 | 5000 |
| 2025-12-05 | 49.93 | $0.04 | 5000 |
| 2025-12-04 | 49.93 | $0.04 | 5000 |
| 2025-12-03 | 49.93 | $0.04 | 5000 |
| 2025-12-02 | 49.93 | $0.04 | — |
| 2025-12-01 | 49.93 | $0.04 | 5000 |
| 2025-11-28 | 49.93 | $0.04 | — |
| 2025-11-26 | 49.93 | $0.04 | 5000 |
| 2025-11-25 | 49.93 | $0.04 | — |
| 2025-11-24 | 49.93 | $0.04 | 5000 |
| 2025-11-21 | 49.93 | $0.04 | 5000 |
| 2025-11-20 | 49.93 | $0.04 | 5000 |
| 2025-11-19 | 49.93 | $0.04 | 5000 |
| 2025-11-18 | 49.93 | $0.04 | 5000 |
| 2025-11-17 | 49.93 | $0.04 | 5000 |
| 2025-11-14 | 49.93 | $0.04 | — |
| 2025-11-13 | 49.93 | $0.04 | — |
| 2025-11-12 | 49.93 | $0.04 | — |
| 2025-11-11 | 49.93 | $0.04 | — |
| 2025-11-10 | 49.93 | $0.04 | — |
| 2025-11-07 | 49.93 | $0.04 | — |
| 2025-11-06 | 49.93 | $0.04 | — |
| 2025-11-05 | 49.93 | $0.04 | — |
| 2025-11-04 | 49.93 | $0.04 | — |
| 2025-11-03 | 49.93 | $0.04 | — |
| 2025-10-31 | 49.93 | $0.04 | — |
| 2025-10-30 | 49.93 | $0.04 | — |
| 2025-10-29 | 49.93 | $0.04 | — |
| 2025-10-28 | 49.93 | $0.04 | — |
| 2025-10-27 | 49.93 | $0.04 | — |
| 2025-10-24 | 49.93 | $0.04 | — |
| 2025-10-23 | 49.93 | $0.04 | — |
| 2025-10-22 | 49.93 | $0.04 | — |
| 2025-10-21 | 49.93 | $0.04 | — |
| 2025-10-20 | 49.93 | $0.04 | — |
| 2025-10-17 | 49.93 | $0.04 | — |
| 2025-10-16 | 49.93 | $0.04 | — |
| 2025-10-15 | 49.93 | $0.04 | — |
| 2025-10-14 | 49.93 | $0.04 | — |
| 2025-10-13 | 49.93 | $0.04 | — |
| 2025-10-10 | 49.93 | $0.04 | — |
| 2025-10-09 | 49.93 | $0.04 | — |
| 2025-10-08 | 49.93 | $0.04 | — |
| 2025-10-07 | 49.93 | $0.04 | — |
| 2025-10-06 | 49.93 | $0.04 | — |
| 2025-10-03 | 49.93 | $0.04 | — |
| 2025-10-02 | 49.93 | $0.04 | — |
| 2025-10-01 | 49.93 | $0.04 | — |
| 2025-09-30 | 49.93 | $0.04 | — |
| 2025-09-29 | 49.93 | $0.04 | — |
| 2025-09-26 | 49.93 | $0.04 | — |
| 2025-09-25 | 49.93 | $0.04 | — |
| 2025-09-24 | 49.93 | $0.04 | — |
| 2025-09-23 | 49.93 | $0.04 | — |
| 2025-09-22 | 49.93 | $0.04 | — |
| 2025-09-19 | 49.93 | $0.04 | — |
| 2025-09-18 | 49.93 | $0.04 | — |
| 2025-09-17 | 49.93 | $0.04 | — |
| 2025-09-16 | 49.93 | $0.04 | — |
| 2025-09-15 | 49.93 | $0.04 | — |
| 2025-09-12 | 49.93 | $0.04 | — |
| 2025-09-11 | 49.93 | $0.04 | — |
| 2025-09-10 | 49.93 | $0.04 | — |
| 2025-09-09 | 49.93 | $0.04 | — |
| 2025-09-08 | 49.93 | $0.04 | — |
| 2025-09-05 | 49.93 | $0.04 | — |
| 2025-09-04 | 49.93 | $0.04 | — |
| 2025-09-03 | 49.93 | $0.04 | — |
| 2025-09-02 | 49.93 | $0.04 | — |
| 2025-08-29 | 49.93 | $0.04 | — |
| 2025-08-28 | 49.93 | $0.04 | — |
| 2025-08-27 | 49.93 | $0.04 | — |
| 2025-08-26 | 49.93 | $0.04 | — |
| 2025-08-25 | 49.93 | $0.04 | — |
| 2025-08-22 | 49.93 | $0.04 | — |
| 2025-08-21 | 49.93 | $0.04 | — |
| 2025-08-20 | 49.93 | $0.04 | — |
| 2025-08-19 | 49.93 | $0.04 | — |
| 2025-08-18 | 49.93 | $0.04 | — |
| 2025-08-15 | 49.93 | $0.04 | — |
| 2025-08-14 | 49.93 | $0.04 | — |
| 2025-08-13 | 49.93 | $0.04 | — |
| 2025-08-12 | 49.93 | $0.04 | — |
| 2025-08-11 | 49.93 | $0.04 | — |
| 2025-08-08 | 49.93 | $0.04 | — |
| 2025-08-07 | 49.93 | $0.04 | — |
| 2025-08-06 | 49.93 | $0.04 | — |
| 2025-08-05 | 49.93 | $0.04 | — |
| 2025-08-04 | 49.93 | $0.04 | — |
| 2025-08-01 | 49.93 | $0.04 | — |
| 2025-07-31 | 49.93 | $0.04 | — |
| 2025-07-30 | 49.93 | $0.04 | — |
| 2025-07-29 | 49.93 | $0.04 | — |
| 2025-07-28 | 49.93 | $0.04 | — |
| 2025-07-25 | 49.93 | $0.04 | — |
| 2025-07-24 | 49.93 | $0.04 | — |
| 2025-07-23 | 49.93 | $0.04 | — |
| 2025-07-22 | 49.93 | $0.04 | — |
| 2025-07-21 | 49.93 | $0.04 | — |
| 2025-07-18 | 49.93 | $0.04 | — |
| 2025-07-17 | 49.93 | $0.04 | — |
| 2025-07-16 | 49.93 | $0.04 | — |
| 2025-07-15 | 49.93 | $0.04 | — |
| 2025-07-14 | 49.93 | $0.04 | — |
| 2025-07-11 | 49.93 | $0.04 | — |
| 2025-07-10 | 49.93 | $0.04 | — |
| 2025-07-09 | 49.93 | $0.04 | — |
| 2025-07-08 | 49.93 | $0.04 | — |
| 2025-07-07 | 49.93 | $0.04 | — |
| 2025-07-03 | 49.93 | $0.04 | — |
| 2025-07-02 | 49.93 | $0.04 | — |
| 2025-07-01 | 49.93 | $0.04 | — |
| 2025-06-30 | 49.93 | $0.04 | — |
| 2025-06-27 | 49.93 | $0.04 | — |
| 2025-06-26 | 49.93 | $0.04 | — |
| 2025-06-25 | 49.93 | $0.04 | — |
| 2025-06-24 | 49.93 | $0.04 | — |
| 2025-06-23 | 49.93 | $0.04 | — |
| 2025-06-20 | 49.93 | $0.04 | — |
| 2025-06-18 | 49.93 | $0.04 | — |
| 2025-06-17 | 49.93 | $0.04 | — |
| 2025-06-16 | 49.93 | $0.04 | — |
| 2025-06-13 | 49.93 | $0.04 | — |
| 2025-06-12 | 49.93 | $0.04 | — |
| 2025-06-11 | 49.93 | $0.04 | — |
| 2025-06-10 | 49.93 | $0.04 | — |
| 2025-06-09 | 49.93 | $0.04 | — |
| 2025-06-06 | 49.93 | $0.04 | — |
| 2025-06-05 | 49.93 | $0.04 | — |
| 2025-06-04 | 49.93 | $0.04 | — |
| 2025-06-03 | 49.93 | $0.04 | — |
| 2025-06-02 | 49.93 | $0.04 | — |
| 2025-05-30 | 49.93 | $0.04 | — |
| 2025-05-29 | 49.93 | $0.04 | — |
| 2025-05-28 | 49.93 | $0.04 | — |
| 2025-05-27 | 49.93 | $0.04 | — |
| 2025-05-23 | 49.93 | $0.04 | — |
| 2025-05-22 | 49.93 | $0.04 | — |
| 2025-05-21 | 49.93 | $0.04 | — |
| 2025-05-20 | 49.93 | $0.04 | — |
| 2025-05-19 | 49.93 | $0.04 | — |
| 2025-05-16 | 49.93 | $0.04 | — |
| 2025-05-15 | 49.93 | $0.04 | — |
| 2025-05-14 | 49.93 | $0.04 | — |
| 2025-05-13 | 49.93 | $0.04 | — |
| 2025-05-12 | 49.93 | $0.04 | — |
| 2025-05-09 | 49.93 | $0.04 | — |
| 2025-05-08 | 49.93 | $0.04 | — |
| 2025-05-07 | 49.93 | $0.04 | — |
| 2025-05-06 | 49.93 | $0.04 | — |
| 2025-05-05 | 49.93 | $0.04 | — |
| 2025-05-02 | 49.93 | $0.04 | — |
| 2025-05-01 | 49.93 | $0.04 | — |
| 2025-04-30 | 49.93 | $0.04 | — |
| 2025-04-29 | 49.93 | $0.04 | — |
| 2025-04-28 | 49.93 | $0.04 | — |
| 2025-04-25 | 49.93 | $0.04 | — |
| 2025-04-24 | 49.93 | $0.04 | — |
| 2025-04-23 | 49.93 | $0.04 | — |
| 2025-04-22 | 49.93 | $0.04 | — |
| 2025-04-21 | 49.93 | $0.04 | — |
| 2025-04-17 | 49.93 | $0.04 | — |
| 2025-04-16 | 49.93 | $0.04 | — |
| 2025-04-15 | 49.93 | $0.04 | — |
| 2025-04-14 | 49.93 | $0.04 | — |
| 2025-04-11 | 49.93 | $0.04 | — |
| 2025-04-10 | 49.93 | $0.04 | — |
| 2025-04-09 | 49.93 | $0.04 | — |
| 2025-04-08 | 49.93 | $0.04 | — |
| 2025-04-07 | 49.93 | $0.04 | — |
| 2025-04-04 | 49.93 | $0.04 | — |
| 2025-04-03 | 49.93 | $0.04 | — |
| 2025-04-02 | 49.93 | $0.04 | — |
| 2025-04-01 | 49.93 | $0.04 | — |
| 2025-03-31 | 49.93 | $0.04 | — |
| 2025-03-28 | 49.93 | $0.04 | — |
| 2025-03-27 | 49.93 | $0.04 | — |
| 2025-03-26 | 49.93 | $0.04 | — |
| 2025-03-25 | 49.93 | $0.04 | — |
| 2025-03-24 | 49.93 | $0.04 | — |
| 2025-03-21 | 49.93 | $0.04 | — |
| 2025-03-20 | 49.93 | $0.04 | — |
| 2025-03-19 | 49.93 | $0.04 | — |
| 2025-03-18 | 49.93 | $0.04 | — |
| 2025-03-17 | 49.93 | $0.04 | — |
| 2025-03-14 | 49.93 | $0.04 | — |
| 2025-03-13 | 49.93 | $0.04 | — |
| 2025-03-12 | 49.93 | $0.04 | — |
| 2025-03-11 | 49.93 | $0.04 | — |
| 2025-03-10 | 49.93 | $0.04 | — |
| 2025-03-07 | 49.93 | $0.04 | — |
| 2025-03-06 | 49.93 | $0.04 | — |
| 2025-03-05 | 49.93 | $0.04 | — |
| 2025-03-04 | 49.93 | $0.04 | — |
| 2025-03-03 | 49.93 | $0.04 | — |
| 2025-02-28 | 49.93 | $0.04 | — |
| 2025-02-27 | 49.93 | $0.04 | — |
| 2025-02-26 | 49.93 | $0.04 | — |
| 2025-02-25 | 49.93 | $0.04 | — |
| 2025-02-24 | 49.93 | $0.04 | — |
| 2025-02-21 | 49.93 | $0.04 | — |
| 2025-02-20 | 49.93 | $0.04 | — |
| 2025-02-19 | 49.93 | $0.04 | — |
| 2025-02-18 | 49.93 | $0.04 | — |
| 2025-02-14 | 49.93 | $0.04 | — |
| 2025-02-13 | 49.93 | $0.04 | — |
| 2025-02-12 | 49.93 | $0.04 | — |
| 2025-02-11 | 49.93 | $0.04 | — |
| 2025-02-10 | 49.93 | $0.04 | — |
| 2025-02-07 | 49.93 | $0.04 | — |
| 2025-02-06 | 49.93 | $0.04 | — |
| 2025-02-05 | 49.93 | $0.04 | — |
| 2025-02-04 | 49.93 | $0.04 | — |
| 2025-02-03 | 49.93 | $0.04 | — |
| 2025-01-31 | 49.93 | $0.04 | — |
| 2025-01-30 | 49.93 | $0.04 | — |
| 2025-01-29 | 49.93 | $0.04 | — |
| 2025-01-28 | 49.93 | $0.04 | — |
| 2025-01-27 | 49.93 | $0.04 | — |
| 2025-01-24 | 49.93 | $0.04 | — |
| 2025-01-23 | 49.93 | $0.04 | — |
| 2025-01-22 | 49.93 | $0.04 | — |
| 2025-01-21 | 49.93 | $0.04 | — |
| 2025-01-17 | 49.93 | $0.04 | — |
| 2025-01-16 | 49.93 | $0.04 | — |
| 2025-01-15 | 49.93 | $0.04 | — |
| 2025-01-14 | 49.93 | $0.04 | — |
| 2025-01-13 | 49.93 | $0.04 | — |
| 2025-01-10 | 49.93 | $0.04 | — |
| 2025-01-08 | 49.93 | $0.04 | — |
| 2025-01-07 | 49.93 | $0.04 | — |
| 2025-01-06 | 49.93 | $0.04 | — |
| 2025-01-03 | 49.93 | $0.04 | — |
| 2025-01-02 | 49.93 | $0.04 | — |
| 2024-12-31 | 49.93 | $0.04 | — |
| 2024-12-30 | 49.93 | $0.04 | — |
| 2024-12-27 | 49.93 | $0.04 | — |
| 2024-12-26 | 49.93 | $0.04 | — |
| 2024-12-24 | 49.93 | $0.04 | — |
| 2024-12-23 | 49.93 | $0.04 | — |
| 2024-12-20 | 49.93 | $0.04 | — |
| 2024-12-19 | 49.93 | $0.04 | — |
| 2024-12-18 | 49.93 | $0.04 | — |
| 2024-12-17 | 49.93 | $0.04 | — |
| 2024-12-16 | 49.93 | $0.04 | — |
| 2024-12-13 | 49.93 | $0.04 | — |
| 2024-12-12 | 49.93 | $0.04 | — |
| 2024-12-11 | 49.93 | $0.04 | — |
| 2024-12-10 | 49.93 | $0.04 | — |
| 2024-12-09 | 49.93 | $0.04 | — |
| 2024-12-06 | 49.93 | $0.04 | — |
| 2024-12-05 | 49.93 | $0.04 | — |
| 2024-12-04 | 49.93 | $0.04 | — |
| 2024-12-03 | 49.93 | $0.04 | — |
| 2024-12-02 | 49.93 | $0.04 | — |
| 2024-11-29 | 49.93 | $0.04 | — |
| 2024-11-27 | 49.93 | $0.04 | — |
| 2024-11-26 | 49.93 | $0.04 | — |
| 2024-11-25 | 49.93 | $0.04 | — |
| 2024-11-22 | 49.93 | $0.04 | — |
| 2024-11-21 | 49.93 | $0.04 | — |
| 2024-11-20 | 49.93 | $0.04 | — |
| 2024-11-19 | 49.93 | $0.04 | — |
| 2024-11-18 | 49.93 | $0.04 | — |
| 2024-11-15 | 49.93 | $0.04 | — |
| 2024-11-14 | 49.93 | $0.04 | — |
| 2024-11-13 | 49.93 | $0.04 | — |
| 2024-11-12 | 49.93 | $0.04 | — |
| 2024-11-11 | 49.93 | $0.04 | — |
| 2024-11-08 | 49.93 | $0.04 | — |
| 2024-11-07 | 49.93 | $0.04 | — |
| 2024-11-06 | 49.93 | $0.04 | — |
| 2024-11-05 | 49.93 | $0.04 | — |
| 2024-11-04 | 49.93 | $0.04 | — |
| 2024-11-01 | 49.93 | $0.04 | — |
| 2024-10-31 | 49.93 | $0.04 | — |
| 2024-10-30 | 49.93 | $0.04 | — |
| 2024-10-29 | 49.93 | $0.04 | — |
| 2024-10-28 | 49.93 | $0.04 | 1000 |
| 2024-10-25 | 49.93 | $0.04 | — |
| 2024-10-24 | 49.93 | $0.04 | — |
| 2024-10-23 | 49.93 | $0.04 | — |
| 2024-10-22 | 49.93 | $0.04 | — |
| 2024-10-21 | 49.93 | $0.04 | — |
| 2024-10-18 | 49.93 | $0.04 | — |
| 2024-10-17 | 49.93 | $0.04 | — |
| 2024-10-16 | 49.93 | $0.04 | — |
| 2024-10-15 | 49.93 | $0.04 | — |
| 2024-10-14 | 49.93 | $0.04 | — |
| 2024-10-11 | 49.93 | $0.04 | — |
| 2024-10-10 | 49.93 | $0.04 | — |
| 2024-10-09 | 49.93 | $0.04 | — |
| 2024-10-08 | 49.93 | $0.04 | — |
| 2024-10-07 | 49.93 | $0.04 | — |
| 2024-10-04 | 49.93 | $0.04 | — |
| 2024-10-03 | 49.93 | $0.04 | — |
| 2024-10-02 | 49.93 | $0.04 | — |
| 2024-10-01 | 49.93 | $0.04 | — |
| 2024-09-30 | 49.93 | $0.04 | — |
| 2024-09-27 | 49.93 | $0.04 | — |
| 2024-09-26 | 49.93 | $0.04 | — |
| 2024-09-25 | 49.93 | $0.04 | — |
| 2024-09-24 | 49.93 | $0.04 | — |
| 2024-09-23 | 49.93 | $0.04 | — |
| 2024-09-20 | 49.93 | $0.04 | — |
| 2024-09-19 | 49.93 | $0.04 | — |
| 2024-09-18 | 49.93 | $0.04 | — |
| 2024-09-17 | 49.93 | $0.04 | — |
| 2024-09-16 | 49.93 | $0.04 | — |
| 2024-09-13 | 49.93 | $0.04 | — |
| 2024-09-12 | 49.93 | $0.04 | — |
| 2024-09-11 | 49.93 | $0.04 | — |
| 2024-09-10 | 49.93 | $0.04 | — |
| 2024-09-09 | 49.93 | $0.04 | — |
| 2024-09-06 | 49.93 | $0.04 | — |
| 2024-09-05 | 49.93 | $0.04 | — |
| 2024-09-04 | 49.93 | $0.04 | — |
| 2024-09-03 | 49.93 | $0.04 | — |
| 2024-08-30 | 49.93 | $0.04 | — |
| 2024-08-29 | 49.93 | $0.04 | — |
| 2024-08-28 | 49.93 | $0.04 | — |
| 2024-08-27 | 49.93 | $0.04 | — |
| 2024-08-26 | 49.93 | $0.04 | — |
| 2024-08-23 | 49.93 | $0.04 | — |
| 2024-08-22 | 49.93 | $0.04 | — |
| 2024-08-21 | 49.93 | $0.04 | — |
| 2024-08-20 | 49.93 | $0.04 | — |
| 2024-08-19 | 49.93 | $0.04 | — |
| 2024-08-16 | 49.93 | $0.04 | — |
| 2024-08-15 | 49.93 | $0.04 | — |
| 2024-08-14 | 49.93 | $0.04 | — |
| 2024-08-13 | 49.93 | $0.04 | — |
| 2024-08-12 | 49.93 | $0.04 | — |
| 2024-08-09 | 49.93 | $0.04 | — |
| 2024-08-08 | 49.93 | $0.04 | — |
| 2024-08-07 | 49.93 | $0.04 | — |
| 2024-08-06 | 49.93 | $0.04 | — |
| 2024-08-05 | 49.93 | $0.04 | — |
| 2024-08-02 | 49.93 | $0.04 | — |
| 2024-08-01 | 49.93 | $0.04 | — |
| 2024-07-31 | 49.93 | $0.04 | — |
| 2024-07-30 | 40.12 | $0.04 | 1500 |
| 2024-07-29 | 49.29 | $0.04 | — |
| 2024-07-26 | 49.29 | $0.04 | — |
| 2024-07-25 | 36.11 | $0.04 | 10000 |
| 2024-07-24 | 47.95 | $0.04 | — |
| 2024-07-23 | 47.95 | $0.04 | — |
| 2024-07-22 | 47.95 | $0.04 | — |
| 2024-07-19 | 47.95 | $0.04 | — |
| 2024-07-18 | 47.95 | $0.04 | — |
| 2024-07-17 | 47.95 | $0.04 | — |
| 2024-07-16 | 47.95 | $0.04 | — |
| 2024-07-15 | 47.95 | $0.04 | — |
| 2024-07-12 | 47.95 | $0.04 | — |
| 2024-07-11 | 47.95 | $0.04 | — |
| 2024-07-10 | 35.24 | $0.04 | 1000 |
| 2024-07-09 | 15.67 | $0.03 | — |
| 2024-07-08 | 15.67 | $0.03 | — |
| 2024-07-05 | 15.67 | $0.03 | 13000 |
| 2024-07-03 | 32.51 | $0.04 | — |
| 2024-07-02 | 32.51 | $0.04 | — |
| 2024-07-01 | 32.51 | $0.04 | — |
| 2024-06-28 | 32.51 | $0.04 | — |
| 2024-06-27 | 32.51 | $0.04 | — |
| 2024-06-26 | 32.51 | $0.04 | — |
| 2024-06-25 | 32.51 | $0.04 | — |
| 2024-06-24 | 32.51 | $0.04 | — |
| 2024-06-21 | 32.51 | $0.04 | — |
| 2024-06-20 | 32.51 | $0.04 | — |
| 2024-06-18 | 32.51 | $0.04 | — |
| 2024-06-17 | 32.51 | $0.04 | — |
| 2024-06-14 | 32.51 | $0.04 | — |
| 2024-06-13 | 32.51 | $0.04 | — |
| 2024-06-12 | 36.32 | $0.04 | 18000 |
| 2024-06-11 | 65.43 | $0.05 | — |
| 2024-06-10 | 65.43 | $0.05 | — |
| 2024-06-07 | 65.43 | $0.05 | — |
| 2024-06-06 | 65.43 | $0.05 | — |
| 2024-06-05 | 65.43 | $0.05 | — |
| 2024-06-04 | 65.43 | $0.05 | — |
| 2024-06-03 | 65.43 | $0.05 | — |
| 2024-05-31 | 65.43 | $0.05 | — |
| 2024-05-30 | 65.43 | $0.05 | — |
| 2024-05-29 | 65.43 | $0.05 | — |
| 2024-05-28 | 65.43 | $0.05 | — |
| 2024-05-24 | 65.43 | $0.05 | — |
| 2024-05-23 | 65.43 | $0.05 | — |
| 2024-05-22 | 65.43 | $0.05 | — |
| 2024-05-21 | 65.43 | $0.05 | — |
| 2024-05-20 | 65.43 | $0.05 | — |
| 2024-05-17 | 65.43 | $0.05 | — |
| 2024-05-16 | 65.43 | $0.05 | — |
| 2024-05-15 | 65.43 | $0.05 | — |
| 2024-05-14 | 57.37 | $0.05 | 5000 |
| 2024-05-13 | 73.69 | $0.05 | — |
| 2024-05-10 | 63.94 | $0.05 | 2000 |
| 2024-05-09 | 98.63 | $0.05 | 300 |
| 2024-05-08 | 98.63 | $0.05 | — |
| 2024-05-07 | 98.63 | $0.05 | — |
| 2024-05-06 | 98.63 | $0.05 | — |
| 2024-05-03 | 98.63 | $0.05 | 30000 |
| 2024-05-02 | 97.64 | $0.05 | 10000 |
| 2024-05-01 | 92.46 | $0.04 | — |
| 2024-04-30 | 92.46 | $0.04 | 1700 |
| 2024-04-29 | 92.46 | $0.04 | — |
| 2024-04-26 | 92.46 | $0.04 | 1000 |
| 2024-04-25 | 92.46 | $0.04 | — |
| 2024-04-24 | 92.46 | $0.04 | — |
| 2024-04-23 | 92.46 | $0.04 | — |
| 2024-04-22 | 92.46 | $0.04 | — |
| 2024-04-19 | 92.46 | $0.04 | — |
| 2024-04-18 | 92.46 | $0.04 | — |
| 2024-04-17 | 92.46 | $0.04 | — |
| 2024-04-16 | 92.46 | $0.04 | — |
| 2024-04-15 | 92.46 | $0.04 | — |
| 2024-04-12 | 92.46 | $0.04 | — |
| 2024-04-11 | 92.46 | $0.04 | — |
| 2024-04-10 | 92.46 | $0.04 | — |
| 2024-04-09 | 92.46 | $0.04 | — |
| 2024-04-08 | 92.46 | $0.04 | — |
| 2024-04-05 | 92.46 | $0.04 | — |
| 2024-04-04 | 92.46 | $0.04 | — |
| 2024-04-03 | 92.46 | $0.04 | — |
| 2024-04-02 | 92.46 | $0.04 | — |
| 2024-04-01 | 92.46 | $0.04 | — |
| 2024-03-28 | 92.46 | $0.04 | 5000 |
| 2024-03-27 | 92.46 | $0.04 | — |
| 2024-03-26 | 92.46 | $0.04 | — |
| 2024-03-25 | 92.46 | $0.04 | — |
| 2024-03-22 | 92.46 | $0.04 | — |
| 2024-03-21 | 92.46 | $0.04 | — |
| 2024-03-20 | 92.46 | $0.04 | — |
| 2024-03-19 | 92.46 | $0.04 | 300 |
| 2024-03-18 | 27.38 | $0.03 | — |
| 2024-03-15 | 27.38 | $0.03 | — |
| 2024-03-14 | 27.38 | $0.03 | 3000 |
| 2024-03-13 | 27.38 | $0.03 | — |
| 2024-03-12 | 27.38 | $0.03 | — |
| 2024-03-11 | 27.38 | $0.03 | — |
| 2024-03-08 | 27.38 | $0.03 | — |
| 2024-03-07 | 27.38 | $0.03 | — |
| 2024-03-06 | 27.38 | $0.03 | — |
| 2024-03-05 | 27.38 | $0.03 | — |
| 2024-03-04 | 27.38 | $0.03 | — |
| 2024-03-01 | 27.38 | $0.03 | — |
| 2024-02-29 | 27.38 | $0.03 | — |
| 2024-02-28 | 27.38 | $0.03 | — |
| 2024-02-27 | 27.38 | $0.03 | — |
| 2024-02-26 | 27.38 | $0.03 | — |
| 2024-02-23 | 27.38 | $0.03 | — |
| 2024-02-22 | 27.38 | $0.03 | — |
| 2024-02-21 | 27.38 | $0.03 | — |
| 2024-02-20 | 27.38 | $0.03 | — |
| 2024-02-16 | 27.38 | $0.03 | — |
| 2024-02-15 | 27.38 | $0.03 | — |
| 2024-02-14 | 27.38 | $0.03 | — |
| 2024-02-13 | 27.38 | $0.03 | — |
| 2024-02-12 | 27.38 | $0.03 | — |
| 2024-02-09 | 27.38 | $0.03 | — |
| 2024-02-08 | 27.38 | $0.03 | — |
| 2024-02-07 | 27.38 | $0.03 | — |
| 2024-02-06 | 27.38 | $0.03 | — |
| 2024-02-05 | 27.38 | $0.03 | — |
| 2024-02-02 | 27.38 | $0.03 | 40000 |
| 2024-02-01 | 27.38 | $0.03 | — |
| 2024-01-31 | 27.38 | $0.03 | — |
| 2024-01-30 | 27.38 | $0.03 | — |
| 2024-01-29 | 27.38 | $0.03 | — |
| 2024-01-26 | 27.38 | $0.03 | — |
| 2024-01-25 | 27.38 | $0.03 | — |
| 2024-01-24 | 27.38 | $0.03 | — |
| 2024-01-23 | 27.38 | $0.03 | — |
| 2024-01-22 | 27.38 | $0.03 | — |
| 2024-01-19 | 27.38 | $0.03 | — |
| 2024-01-18 | 27.38 | $0.03 | — |
| 2024-01-17 | 27.38 | $0.03 | — |
| 2024-01-16 | 27.38 | $0.03 | — |
| 2024-01-12 | 27.38 | $0.03 | — |
| 2024-01-11 | 27.38 | $0.03 | — |
| 2024-01-10 | 27.38 | $0.03 | — |
| 2024-01-09 | 27.38 | $0.03 | — |
| 2024-01-08 | 27.38 | $0.03 | — |
| 2024-01-05 | 27.38 | $0.03 | — |
| 2024-01-04 | 27.38 | $0.03 | — |
| 2024-01-03 | 27.38 | $0.03 | — |
| 2024-01-02 | 27.38 | $0.03 | — |
| 2023-12-29 | 27.38 | $0.03 | — |
| 2023-12-28 | 27.38 | $0.03 | — |
| 2023-12-27 | 27.38 | $0.03 | — |
| 2023-12-26 | 27.38 | $0.03 | — |
| 2023-12-22 | 27.38 | $0.03 | — |
| 2023-12-21 | 27.38 | $0.03 | — |
| 2023-12-20 | 27.38 | $0.03 | — |
| 2023-12-19 | 9.37 | $0.03 | 2000 |
| 2023-12-18 | 31.97 | $0.04 | — |
| 2023-12-15 | 31.97 | $0.04 | — |
| 2023-12-14 | 31.97 | $0.04 | — |
| 2023-12-13 | 31.97 | $0.04 | — |
| 2023-12-12 | 31.97 | $0.04 | — |
| 2023-12-11 | 31.97 | $0.04 | — |
| 2023-12-08 | 31.97 | $0.04 | — |
| 2023-12-07 | 31.97 | $0.04 | — |
| 2023-12-06 | 31.97 | $0.04 | — |
| 2023-12-05 | 31.97 | $0.04 | — |
| 2023-12-04 | 31.97 | $0.04 | — |
| 2023-12-01 | 31.97 | $0.04 | — |
| 2023-11-30 | 31.97 | $0.04 | — |
| 2023-11-29 | 31.97 | $0.04 | — |
| 2023-11-28 | 31.97 | $0.04 | — |
| 2023-11-27 | 31.97 | $0.04 | — |
| 2023-11-24 | 31.97 | $0.04 | — |
| 2023-11-22 | 31.97 | $0.04 | — |
| 2023-11-21 | 31.97 | $0.04 | — |
| 2023-11-20 | 31.97 | $0.04 | — |
| 2023-11-17 | 31.97 | $0.04 | — |
| 2023-11-16 | 31.97 | $0.04 | — |
| 2023-11-15 | 31.97 | $0.04 | — |
| 2023-11-14 | 31.97 | $0.04 | — |
| 2023-11-13 | 31.97 | $0.04 | — |
| 2023-11-10 | 31.97 | $0.04 | — |
| 2023-11-09 | 31.97 | $0.04 | — |
| 2023-11-08 | 31.97 | $0.04 | 1000 |
| 2023-11-07 | 51.77 | $0.05 | — |
| 2023-11-06 | 51.77 | $0.05 | 1000 |
| 2023-11-03 | 51.77 | $0.05 | 300 |
| 2023-11-02 | 34.35 | $0.05 | 1000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | 1000 |
| 2023-10-30 | 0.75 | $0.05 | — |
| 2023-10-27 | 0.75 | $0.05 | — |
| 2023-10-26 | 0.75 | $0.05 | — |
| 2023-10-25 | 0.75 | $0.05 | — |
| 2023-10-24 | 0.75 | $0.05 | — |
| 2023-10-23 | 0.75 | $0.05 | — |
| 2023-10-20 | 0.75 | $0.05 | — |
| 2023-10-19 | 0.75 | $0.05 | — |
| 2023-10-18 | 0.75 | $0.05 | — |
| 2023-10-17 | 0.75 | $0.05 | — |
| 2023-10-16 | 0.75 | $0.05 | — |
| 2023-10-13 | 0.75 | $0.05 | — |
| 2023-10-12 | 0.75 | $0.05 | — |
| 2023-10-11 | 0.75 | $0.05 | — |
| 2023-10-10 | 0.75 | $0.05 | — |
| 2023-10-09 | 0.75 | $0.05 | — |
| 2023-10-06 | 0.75 | $0.05 | — |
| 2023-10-05 | 0.75 | $0.05 | — |
| 2023-10-04 | 0.75 | $0.05 | — |
| 2023-10-03 | 0.75 | $0.05 | — |
| 2023-10-02 | 0.75 | $0.05 | — |
| 2023-09-29 | 0.75 | $0.05 | — |
| 2023-09-28 | 0.75 | $0.05 | — |
| 2023-09-27 | 0.75 | $0.05 | — |
| 2023-09-26 | 0.75 | $0.05 | — |
| 2023-09-25 | 0.75 | $0.05 | — |
| 2023-09-22 | 0.75 | $0.05 | — |
| 2023-09-21 | 0.75 | $0.05 | — |
| 2023-09-20 | 0.75 | $0.05 | — |
| 2023-09-19 | 0.75 | $0.05 | — |
| 2023-09-18 | 0.75 | $0.05 | — |
| 2023-09-15 | 0.75 | $0.05 | — |
| 2023-09-14 | 0.75 | $0.05 | — |
| 2023-09-13 | 0.75 | $0.05 | — |
| 2023-09-12 | 0.75 | $0.05 | — |
| 2023-09-11 | 0.75 | $0.05 | — |
| 2023-09-08 | 0.75 | $0.05 | — |
| 2023-09-07 | 0.75 | $0.05 | — |
| 2023-09-06 | 0.75 | $0.05 | 1000 |
| 2023-09-05 | 0.75 | $0.05 | — |
| 2023-09-01 | 0.75 | $0.05 | — |
| 2023-08-31 | 0.75 | $0.05 | 1000 |
| 2023-08-30 | 0.75 | $0.05 | — |
| 2023-08-29 | 0.75 | $0.05 | — |
| 2023-08-28 | 0.75 | $0.05 | — |
| 2023-08-25 | 0.75 | $0.05 | — |
| 2023-08-24 | 0.75 | $0.05 | 1000 |
| 2023-08-23 | 0.75 | $0.05 | — |
| 2023-08-22 | 0.75 | $0.05 | — |
| 2023-08-21 | 0.75 | $0.05 | — |
| 2023-08-18 | 0.75 | $0.05 | 1000 |
| 2023-08-17 | 0.75 | $0.05 | — |
| 2023-08-16 | 0.75 | $0.05 | — |
| 2023-08-15 | 0.75 | $0.05 | — |
| 2023-08-14 | 0.75 | $0.05 | 2000 |
| 2023-08-11 | 53.97 | $0.06 | — |
| 2023-08-10 | 53.97 | $0.06 | — |
| 2023-08-09 | 53.97 | $0.06 | 11000 |
| 2023-08-08 | 53.97 | $0.06 | — |
| 2023-08-07 | 53.97 | $0.06 | — |
| 2023-08-04 | 53.97 | $0.06 | — |
| 2023-08-03 | 53.97 | $0.06 | — |
| 2023-08-02 | 53.97 | $0.06 | — |
| 2023-08-01 | 53.97 | $0.06 | — |
| 2023-07-31 | 53.97 | $0.06 | — |
| 2023-07-28 | 53.97 | $0.06 | — |
| 2023-07-27 | 53.97 | $0.06 | — |
| 2023-07-26 | 53.97 | $0.06 | — |
| 2023-07-25 | 53.97 | $0.06 | — |
| 2023-07-24 | 53.97 | $0.06 | — |
| 2023-07-21 | 53.97 | $0.06 | — |
| 2023-07-20 | 53.97 | $0.06 | — |
| 2023-07-19 | 53.97 | $0.06 | — |
| 2023-07-18 | 53.97 | $0.06 | — |
| 2023-07-17 | 53.97 | $0.06 | — |
| 2023-07-14 | 53.97 | $0.06 | — |
| 2023-07-13 | 53.97 | $0.06 | — |
| 2023-07-12 | 53.97 | $0.06 | — |
| 2023-07-11 | 53.97 | $0.06 | — |
| 2023-07-10 | 53.97 | $0.06 | — |
| 2023-07-07 | 53.97 | $0.06 | — |
| 2023-07-06 | 53.97 | $0.06 | — |
| 2023-07-05 | 53.97 | $0.06 | — |
| 2023-07-03 | 53.97 | $0.06 | — |
| 2023-06-30 | 53.97 | $0.06 | — |
| 2023-06-29 | 53.97 | $0.06 | — |
| 2023-06-28 | 53.97 | $0.06 | — |
| 2023-06-27 | 53.97 | $0.06 | — |
| 2023-06-26 | 53.97 | $0.06 | — |
| 2023-06-23 | 53.97 | $0.06 | — |
| 2023-06-22 | 53.97 | $0.06 | — |
| 2023-06-21 | 53.97 | $0.06 | — |
| 2023-06-20 | 53.97 | $0.06 | — |
| 2023-06-16 | 53.97 | $0.06 | — |
| 2023-06-15 | 53.97 | $0.06 | — |
| 2023-06-14 | 53.97 | $0.06 | — |
| 2023-06-13 | 53.97 | $0.06 | — |
| 2023-06-12 | 53.97 | $0.06 | — |
| 2023-06-09 | 53.97 | $0.06 | — |
| 2023-06-08 | 53.97 | $0.06 | — |
| 2023-06-07 | 53.97 | $0.06 | — |
| 2023-06-06 | 53.97 | $0.06 | — |
| 2023-06-05 | 53.97 | $0.06 | — |
| 2023-06-02 | 53.97 | $0.06 | — |
| 2023-06-01 | 53.97 | $0.06 | — |
| 2023-05-31 | 53.97 | $0.06 | 33000 |
| 2023-05-30 | 53.97 | $0.06 | — |
| 2023-05-26 | 53.97 | $0.06 | — |
| 2023-05-25 | 53.97 | $0.06 | — |
| 2023-05-24 | 53.97 | $0.06 | — |
| 2023-05-23 | 53.97 | $0.06 | — |
| 2023-05-22 | 53.97 | $0.06 | — |
| 2023-05-19 | 53.97 | $0.06 | — |
| 2023-05-18 | 53.97 | $0.06 | — |
| 2023-05-17 | 53.97 | $0.06 | — |
| 2023-05-16 | 53.97 | $0.06 | — |
| 2023-05-15 | 53.97 | $0.06 | — |
| 2023-05-12 | 53.97 | $0.06 | — |
| 2023-05-11 | 53.97 | $0.06 | — |
| 2023-05-10 | 53.97 | $0.06 | — |
| 2023-05-09 | 53.97 | $0.06 | — |
| 2023-05-08 | 53.97 | $0.06 | — |
| 2023-05-05 | 53.97 | $0.06 | — |
| 2023-05-04 | 53.97 | $0.06 | — |
| 2023-05-03 | 53.97 | $0.06 | — |
| 2023-05-02 | 53.97 | $0.06 | — |
| 2023-05-01 | 53.97 | $0.06 | — |
| 2023-04-28 | 53.97 | $0.06 | — |
| 2023-04-27 | 53.97 | $0.06 | — |
| 2023-04-26 | 53.97 | $0.06 | — |
| 2023-04-25 | 53.97 | $0.06 | — |
| 2023-04-24 | 53.97 | $0.06 | — |
| 2023-04-21 | 53.97 | $0.06 | — |
| 2023-04-20 | 53.97 | $0.06 | — |
| 2023-04-19 | 53.97 | $0.06 | — |
| 2023-04-18 | 53.97 | $0.06 | — |
| 2023-04-17 | 53.97 | $0.06 | — |
| 2023-04-14 | 53.97 | $0.06 | — |
| 2023-04-13 | 53.97 | $0.06 | — |
| 2023-04-12 | 53.97 | $0.06 | — |
| 2023-04-11 | 53.97 | $0.06 | — |
| 2023-04-10 | 53.97 | $0.06 | — |
| 2023-04-06 | 53.97 | $0.06 | — |
| 2023-04-05 | 53.97 | $0.06 | — |
| 2023-04-04 | 53.97 | $0.06 | — |
| 2023-04-03 | 53.97 | $0.06 | — |
| 2023-03-31 | 53.97 | $0.06 | — |
| 2023-03-30 | 53.97 | $0.06 | — |
| 2023-03-29 | 53.97 | $0.06 | — |
| 2023-03-28 | 53.97 | $0.06 | — |
| 2023-03-27 | 53.97 | $0.06 | — |
| 2023-03-24 | 53.97 | $0.06 | — |
| 2023-03-23 | 53.97 | $0.06 | — |
| 2023-03-22 | 68.27 | $0.06 | 100 |
| 2023-03-21 | 98.63 | $0.07 | — |
| 2023-03-20 | 98.63 | $0.07 | — |
| 2023-03-17 | 98.63 | $0.07 | — |
| 2023-03-16 | 98.63 | $0.07 | — |
| 2023-03-15 | 98.63 | $0.07 | — |
| 2023-03-14 | 98.63 | $0.07 | — |
| 2023-03-13 | 98.63 | $0.07 | — |
| 2023-03-10 | 98.63 | $0.07 | — |
| 2023-03-09 | 98.63 | $0.07 | — |
| 2023-03-08 | 98.63 | $0.07 | — |
| 2023-03-07 | 98.63 | $0.07 | — |
| 2023-03-06 | 98.63 | $0.07 | — |
| 2023-03-03 | 98.63 | $0.07 | — |
| 2023-03-02 | 98.63 | $0.07 | — |
| 2023-03-01 | 98.63 | $0.07 | — |
| 2023-02-28 | 98.63 | $0.07 | — |
| 2023-02-27 | 98.63 | $0.07 | — |
| 2023-02-24 | 98.63 | $0.07 | — |
| 2023-02-23 | 98.63 | $0.07 | — |
| 2023-02-22 | 98.63 | $0.07 | — |
| 2023-02-21 | 98.63 | $0.07 | — |
| 2023-02-17 | 98.56 | $0.07 | 300 |
| 2023-02-16 | 98.14 | $0.06 | — |
| 2023-02-15 | 98.14 | $0.06 | — |
| 2023-02-14 | 98.14 | $0.06 | — |
| 2023-02-13 | 98.14 | $0.06 | — |
| 2023-02-10 | 98.14 | $0.06 | — |
| 2023-02-09 | 98.14 | $0.06 | — |
| 2023-02-08 | 98.14 | $0.06 | 200 |
| 2023-02-07 | 97.53 | $0.05 | — |
| 2023-02-06 | 97.53 | $0.05 | — |
| 2023-02-03 | 97.53 | $0.05 | — |
| 2023-02-02 | 97.53 | $0.05 | — |
| 2023-02-01 | 97.53 | $0.05 | — |
| 2023-01-31 | 97.53 | $0.05 | 13100 |
| 2023-01-30 | 14.48 | $0.01 | — |
| 2023-01-27 | 14.48 | $0.01 | — |
| 2023-01-26 | 14.48 | $0.01 | — |
| 2023-01-25 | 14.48 | $0.01 | — |
| 2023-01-24 | 14.48 | $0.01 | — |
| 2023-01-23 | 14.48 | $0.01 | — |
| 2023-01-20 | 14.48 | $0.01 | — |
| 2023-01-19 | 14.48 | $0.01 | — |
| 2023-01-18 | 14.48 | $0.01 | — |
| 2023-01-17 | 14.48 | $0.01 | — |
| 2023-01-13 | 14.48 | $0.01 | — |
| 2023-01-12 | 14.48 | $0.01 | — |
| 2023-01-11 | 14.48 | $0.01 | — |
| 2023-01-10 | 14.48 | $0.01 | — |
| 2023-01-09 | 14.48 | $0.01 | — |
| 2023-01-06 | 14.48 | $0.01 | — |
| 2023-01-05 | 14.48 | $0.01 | — |
| 2023-01-04 | 14.48 | $0.01 | — |
| 2023-01-03 | 14.48 | $0.01 | — |
| 2022-12-30 | 14.48 | $0.01 | — |
| 2022-12-29 | 14.48 | $0.01 | — |
| 2022-12-28 | 14.48 | $0.01 | — |
| 2022-12-27 | 14.48 | $0.01 | — |
| 2022-12-23 | 14.48 | $0.01 | — |
| 2022-12-22 | 14.48 | $0.01 | — |
| 2022-12-21 | 14.48 | $0.01 | — |
| 2022-12-20 | 14.48 | $0.01 | — |
| 2022-12-19 | 14.48 | $0.01 | — |
| 2022-12-16 | 14.48 | $0.01 | — |
| 2022-12-15 | 14.48 | $0.01 | — |
| 2022-12-14 | 14.48 | $0.01 | — |
| 2022-12-13 | 14.48 | $0.01 | — |
| 2022-12-12 | 14.48 | $0.01 | — |
| 2022-12-09 | 14.48 | $0.01 | — |
| 2022-12-08 | 14.48 | $0.01 | — |
| 2022-12-07 | 14.48 | $0.01 | — |
| 2022-12-06 | 14.48 | $0.01 | — |
| 2022-12-05 | 14.48 | $0.01 | — |
| 2022-12-02 | 14.48 | $0.01 | — |
| 2022-12-01 | 14.48 | $0.01 | — |
| 2022-11-30 | 14.48 | $0.01 | — |
| 2022-11-29 | 14.48 | $0.01 | — |
| 2022-11-28 | 14.48 | $0.01 | — |
| 2022-11-25 | 14.48 | $0.01 | — |
| 2022-11-23 | 14.48 | $0.01 | — |
| 2022-11-22 | 14.48 | $0.01 | — |
| 2022-11-21 | 14.48 | $0.01 | — |
| 2022-11-18 | 14.48 | $0.01 | — |
| 2022-11-17 | 14.48 | $0.01 | — |
| 2022-11-16 | 14.48 | $0.01 | — |
| 2022-11-15 | 14.48 | $0.01 | — |
| 2022-11-14 | 14.48 | $0.01 | 2000 |
| 2022-11-11 | 14.48 | $0.01 | — |
| 2022-11-10 | 14.48 | $0.01 | — |
| 2022-11-09 | 14.48 | $0.01 | — |
| 2022-11-08 | 14.48 | $0.01 | — |
| 2022-11-07 | 14.48 | $0.01 | — |
| 2022-11-04 | 14.48 | $0.01 | — |
| 2022-11-03 | 14.48 | $0.01 | — |
| 2022-11-02 | 14.48 | $0.01 | — |
| 2022-11-01 | 14.48 | $0.01 | — |
| 2022-10-31 | 14.48 | $0.01 | — |
| 2022-10-28 | 14.48 | $0.01 | — |
| 2022-10-27 | 14.48 | $0.01 | — |
| 2022-10-26 | 14.48 | $0.01 | — |
| 2022-10-25 | 14.48 | $0.01 | — |
| 2022-10-24 | 14.48 | $0.01 | — |
| 2022-10-21 | 14.48 | $0.01 | — |
| 2022-10-20 | 14.48 | $0.01 | — |
| 2022-10-19 | 14.48 | $0.01 | — |
| 2022-10-18 | 14.48 | $0.01 | — |
| 2022-10-17 | 14.48 | $0.01 | — |
| 2022-10-14 | 14.48 | $0.01 | — |
| 2022-10-13 | 14.48 | $0.01 | — |
| 2022-10-12 | 14.48 | $0.01 | — |
| 2022-10-11 | 14.48 | $0.01 | — |
| 2022-10-10 | 14.73 | $0.01 | 2000 |
| 2022-10-07 | 76.17 | $0.06 | — |
| 2022-10-06 | 76.17 | $0.06 | — |
| 2022-10-05 | 76.17 | $0.06 | — |
| 2022-10-04 | 76.17 | $0.06 | — |
| 2022-10-03 | 76.17 | $0.06 | — |
| 2022-09-30 | 76.17 | $0.06 | — |
| 2022-09-29 | 76.17 | $0.06 | 10000 |
| 2022-09-28 | 76.17 | $0.06 | — |
| 2022-09-27 | 76.17 | $0.06 | — |
| 2022-09-26 | 76.17 | $0.06 | — |
| 2022-09-23 | 76.17 | $0.06 | — |
| 2022-09-22 | 76.17 | $0.06 | — |
| 2022-09-21 | 76.17 | $0.06 | — |
| 2022-09-20 | 76.17 | $0.06 | — |
| 2022-09-19 | 76.17 | $0.06 | — |
| 2022-09-16 | 76.17 | $0.06 | 20000 |
| 2022-09-15 | 84.04 | $0.06 | 10000 |
| 2022-09-14 | 82.30 | $0.06 | — |
| 2022-09-13 | 82.30 | $0.06 | — |
| 2022-09-12 | 82.30 | $0.06 | — |
| 2022-09-09 | 92.29 | $0.06 | 500 |
| 2022-09-08 | 13.83 | $0.04 | — |
| 2022-09-07 | 13.83 | $0.04 | — |
| 2022-09-06 | 13.83 | $0.04 | — |
| 2022-09-02 | 13.83 | $0.04 | — |
| 2022-09-01 | 13.83 | $0.04 | — |
| 2022-08-31 | 13.83 | $0.04 | — |
| 2022-08-30 | 13.83 | $0.04 | — |
| 2022-08-29 | 13.83 | $0.04 | — |
| 2022-08-26 | 13.83 | $0.04 | — |
| 2022-08-25 | 13.83 | $0.04 | — |
| 2022-08-24 | 13.83 | $0.04 | — |
| 2022-08-23 | 13.83 | $0.04 | — |
| 2022-08-22 | 13.83 | $0.04 | — |
| 2022-08-19 | 13.83 | $0.04 | — |
| 2022-08-18 | 13.83 | $0.04 | — |
| 2022-08-17 | 13.83 | $0.04 | — |
| 2022-08-16 | 13.83 | $0.04 | — |
| 2022-08-15 | 13.83 | $0.04 | — |
| 2022-08-12 | 13.83 | $0.04 | — |
| 2022-08-11 | 13.83 | $0.04 | — |
| 2022-08-10 | 13.83 | $0.04 | — |
| 2022-08-09 | 13.83 | $0.04 | — |
| 2022-08-08 | 13.83 | $0.04 | — |
| 2022-08-05 | 13.83 | $0.04 | — |
| 2022-08-04 | 13.83 | $0.04 | — |
| 2022-08-03 | 13.83 | $0.04 | — |
| 2022-08-02 | 13.83 | $0.04 | — |
| 2022-08-01 | 13.83 | $0.04 | — |
| 2022-07-29 | 13.83 | $0.04 | — |
| 2022-07-28 | 13.83 | $0.04 | — |
| 2022-07-27 | 13.83 | $0.04 | — |
| 2022-07-26 | 13.83 | $0.04 | — |
| 2022-07-25 | 13.83 | $0.04 | — |
| 2022-07-22 | 13.83 | $0.04 | — |
| 2022-07-21 | 13.83 | $0.04 | — |
| 2022-07-20 | 13.83 | $0.04 | — |
| 2022-07-19 | 13.83 | $0.04 | — |
| 2022-07-18 | 13.83 | $0.04 | — |
| 2022-07-15 | 13.83 | $0.04 | — |
| 2022-07-14 | 13.83 | $0.04 | — |
| 2022-07-13 | 13.83 | $0.04 | — |
| 2022-07-12 | 13.83 | $0.04 | — |
| 2022-07-11 | 13.83 | $0.04 | — |
| 2022-07-08 | 13.83 | $0.04 | — |
| 2022-07-07 | 13.83 | $0.04 | — |
| 2022-07-06 | 16.89 | $0.04 | 10000 |
| 2022-07-05 | 24.21 | $0.05 | — |
| 2022-07-01 | 24.21 | $0.05 | — |
| 2022-06-30 | 24.21 | $0.05 | — |
| 2022-06-29 | 24.21 | $0.05 | — |
| 2022-06-28 | 24.21 | $0.05 | — |
| 2022-06-27 | 24.21 | $0.05 | — |
| 2022-06-24 | 24.21 | $0.05 | — |
| 2022-06-23 | 24.21 | $0.05 | — |
| 2022-06-22 | 17.11 | $0.05 | 400 |
| 2022-06-21 | 18.78 | $0.05 | — |
| 2022-06-17 | 18.78 | $0.05 | — |
| 2022-06-16 | 18.78 | $0.05 | — |
| 2022-06-15 | 18.78 | $0.05 | — |
| 2022-06-14 | 18.78 | $0.05 | — |
| 2022-06-13 | 18.78 | $0.05 | — |
| 2022-06-10 | 18.78 | $0.05 | — |
| 2022-06-09 | 18.78 | $0.05 | — |
| 2022-06-08 | 18.78 | $0.05 | — |
| 2022-06-07 | 18.78 | $0.05 | — |
| 2022-06-06 | 18.78 | $0.05 | — |
| 2022-06-03 | 18.78 | $0.05 | — |
| 2022-06-02 | 18.78 | $0.05 | — |
| 2022-06-01 | 18.78 | $0.05 | — |
| 2022-05-31 | 18.78 | $0.05 | — |
| 2022-05-27 | 18.78 | $0.05 | — |
| 2022-05-26 | 18.78 | $0.05 | — |
| 2022-05-25 | 18.78 | $0.05 | — |
| 2022-05-24 | 18.78 | $0.05 | — |
| 2022-05-23 | 18.78 | $0.05 | — |
| 2022-05-20 | 18.78 | $0.05 | — |
| 2022-05-19 | 18.78 | $0.05 | — |
| 2022-05-18 | 18.78 | $0.05 | — |
| 2022-05-17 | 18.78 | $0.05 | — |
| 2022-05-16 | 18.78 | $0.05 | — |
| 2022-05-13 | 13.44 | $0.05 | 3100 |
| 2022-05-12 | 85.83 | $0.10 | — |
| 2022-05-11 | 85.83 | $0.10 | — |
| 2022-05-10 | 85.83 | $0.10 | — |
| 2022-05-09 | 85.83 | $0.10 | — |
| 2022-05-06 | 85.83 | $0.10 | — |
| 2022-05-05 | 37.94 | $0.09 | — |
| 2022-05-04 | 37.94 | $0.09 | — |
| 2022-05-03 | 37.94 | $0.09 | — |
| 2022-05-02 | 37.94 | $0.09 | — |
| 2022-04-29 | 37.94 | $0.09 | — |
| 2022-04-28 | 37.94 | $0.09 | — |
| 2022-04-27 | 37.94 | $0.09 | — |
| 2022-04-26 | 37.94 | $0.09 | — |
| 2022-04-25 | 37.94 | $0.09 | — |
| 2022-04-22 | 37.94 | $0.09 | — |
| 2022-04-21 | 37.94 | $0.09 | — |
| 2022-04-20 | 37.94 | $0.09 | — |
| 2022-04-19 | 37.94 | $0.09 | — |
| 2022-04-18 | 37.94 | $0.09 | — |
| 2022-04-14 | 37.94 | $0.09 | — |
| 2022-04-13 | 37.94 | $0.09 | — |
| 2022-04-12 | 37.94 | $0.09 | — |
| 2022-04-11 | 37.94 | $0.09 | — |
| 2022-04-08 | 37.94 | $0.09 | — |
| 2022-04-07 | 37.94 | $0.09 | — |
| 2022-04-06 | 37.94 | $0.09 | — |
| 2022-04-05 | 37.94 | $0.09 | — |
| 2022-04-04 | 37.94 | $0.09 | — |
| 2022-04-01 | 37.94 | $0.09 | — |
| 2022-03-31 | 37.94 | $0.09 | — |
| 2022-03-30 | 37.94 | $0.09 | — |
| 2022-03-29 | 37.94 | $0.09 | — |
| 2022-03-28 | 37.94 | $0.09 | — |
| 2022-03-25 | 37.94 | $0.09 | — |
| 2022-03-24 | 37.94 | $0.09 | — |
| 2022-03-23 | 37.94 | $0.09 | — |
| 2022-03-22 | 37.94 | $0.09 | — |
| 2022-03-21 | 37.94 | $0.09 | — |
| 2022-03-18 | 37.94 | $0.09 | — |
| 2022-03-17 | 37.94 | $0.09 | — |
| 2022-03-16 | 37.94 | $0.09 | — |
| 2022-03-15 | 37.94 | $0.09 | — |
| 2022-03-14 | 37.94 | $0.09 | — |
| 2022-03-11 | 37.94 | $0.09 | — |
| 2022-03-10 | 37.94 | $0.09 | — |
| 2022-03-09 | 37.94 | $0.09 | — |
| 2022-03-08 | 37.94 | $0.09 | — |
| 2022-03-07 | 32.95 | $0.09 | 2000 |
| 2022-03-04 | 35.68 | $0.09 | — |
| 2022-03-03 | 35.68 | $0.09 | — |
| 2022-03-02 | 39.40 | $0.09 | 500 |
| 2022-03-01 | 57.38 | $0.10 | — |
| 2022-02-28 | 57.38 | $0.10 | — |
| 2022-02-25 | 57.38 | $0.10 | — |
| 2022-02-24 | 57.38 | $0.10 | — |
| 2022-02-23 | 57.38 | $0.10 | — |
| 2022-02-22 | 57.38 | $0.10 | — |
| 2022-02-18 | 57.38 | $0.10 | — |
| 2022-02-17 | 57.38 | $0.10 | — |
| 2022-02-16 | 57.38 | $0.10 | — |
| 2022-02-15 | 57.38 | $0.10 | — |
| 2022-02-14 | 57.38 | $0.10 | — |
| 2022-02-11 | 57.38 | $0.10 | — |
| 2022-02-10 | 57.38 | $0.10 | — |
| 2022-02-09 | 57.38 | $0.10 | — |
| 2022-02-08 | 57.38 | $0.10 | — |
| 2022-02-07 | 57.38 | $0.10 | — |
| 2022-02-04 | 57.38 | $0.10 | 8200 |
| 2022-02-03 | 57.38 | $0.10 | — |
| 2022-02-02 | 57.38 | $0.10 | — |
| 2022-02-01 | 57.38 | $0.10 | — |
| 2022-01-31 | 57.38 | $0.10 | 4000 |
| 2022-01-28 | 57.38 | $0.10 | — |
| 2022-01-27 | 57.38 | $0.10 | — |
| 2022-01-26 | 57.38 | $0.10 | — |
| 2022-01-25 | 57.38 | $0.10 | — |
| 2022-01-24 | 57.38 | $0.10 | — |
| 2022-01-21 | 57.38 | $0.10 | — |
| 2022-01-20 | 57.38 | $0.10 | — |
| 2022-01-19 | 57.38 | $0.10 | — |
| 2022-01-18 | 57.38 | $0.10 | — |
| 2022-01-14 | 57.38 | $0.10 | — |
| 2022-01-13 | 57.38 | $0.10 | — |
| 2022-01-12 | 57.38 | $0.10 | — |
| 2022-01-11 | 57.38 | $0.10 | — |
| 2022-01-10 | 55.80 | $0.10 | 1000 |
| 2022-01-07 | 68.22 | $0.11 | 3900 |
| 2022-01-06 | 55.19 | $0.09 | — |
| 2022-01-05 | 55.19 | $0.09 | — |
| 2022-01-04 | 55.19 | $0.09 | — |
| 2022-01-03 | 55.19 | $0.09 | — |
| 2021-12-31 | 55.19 | $0.09 | — |
| 2021-12-30 | 55.19 | $0.09 | — |
| 2021-12-29 | 55.19 | $0.09 | — |
| 2021-12-28 | 55.19 | $0.09 | — |
| 2021-12-27 | 55.19 | $0.09 | — |
| 2021-12-23 | 55.19 | $0.09 | — |
| 2021-12-22 | 55.19 | $0.09 | — |
| 2021-12-21 | 55.19 | $0.09 | — |
| 2021-12-20 | 55.19 | $0.09 | — |
| 2021-12-17 | 45.76 | $0.07 | — |
| 2021-12-16 | 57.20 | $0.09 | — |
| 2021-12-15 | 57.20 | $0.09 | — |
| 2021-12-14 | 56.06 | $0.09 | 100 |
| 2021-12-13 | 62.00 | $0.10 | 4025 |
| 2021-12-10 | 73.57 | $0.11 | — |
| 2021-12-09 | 73.57 | $0.11 | — |
| 2021-12-08 | 77.70 | $0.11 | 100 |
| 2021-12-07 | 76.45 | $0.11 | — |
| 2021-12-06 | 76.45 | $0.11 | — |
| 2021-12-03 | 77.46 | $0.11 | 55100 |
| 2021-12-02 | 57.57 | $0.07 | — |
| 2021-12-01 | 56.18 | $0.07 | 18800 |
| 2021-11-30 | 98.78 | $0.09 | — |
| 2021-11-29 | 98.78 | $0.09 | — |
| 2021-11-26 | 98.78 | $0.09 | — |
| 2021-11-24 | 98.76 | $0.09 | 300 |
| 2021-11-23 | 98.34 | $0.08 | 217000 |
| 2021-11-22 | 97.23 | $0.07 | — |
| 2021-11-19 | 97.22 | $0.07 | 200 |
| 2021-11-18 | 97.76 | $0.07 | — |
| 2021-11-17 | 97.76 | $0.07 | 300 |
| 2021-11-16 | 97.71 | $0.07 | 3300 |
| 2021-11-15 | 36.77 | $0.05 | — |
| 2021-11-12 | 36.77 | $0.05 | — |
| 2021-11-11 | 36.77 | $0.05 | — |
| 2021-11-10 | 36.77 | $0.05 | — |
| 2021-11-09 | 36.77 | $0.05 | — |
| 2021-11-08 | 36.77 | $0.05 | — |
| 2021-11-05 | 36.77 | $0.05 | — |
| 2021-11-04 | 36.77 | $0.05 | — |
| 2021-11-03 | 36.77 | $0.05 | — |
| 2021-11-02 | 36.77 | $0.05 | — |
| 2021-11-01 | 36.77 | $0.05 | — |
| 2021-10-29 | 36.77 | $0.05 | — |
| 2021-10-28 | 36.77 | $0.05 | — |
| 2021-10-27 | 36.77 | $0.05 | — |
| 2021-10-26 | 36.77 | $0.05 | — |
| 2021-10-25 | 36.77 | $0.05 | — |
| 2021-10-22 | 36.77 | $0.05 | — |
| 2021-10-21 | 36.77 | $0.05 | — |
| 2021-10-20 | 36.77 | $0.05 | — |
| 2021-10-19 | 36.77 | $0.05 | — |
| 2021-10-18 | 36.77 | $0.05 | — |
| 2021-10-15 | 36.77 | $0.05 | — |
| 2021-10-14 | 36.77 | $0.05 | — |
| 2021-10-13 | 36.77 | $0.05 | — |
| 2021-10-12 | 36.77 | $0.05 | — |
| 2021-10-11 | 36.77 | $0.05 | — |
| 2021-10-08 | 36.77 | $0.05 | — |
| 2021-10-07 | 36.77 | $0.05 | — |
| 2021-10-06 | 36.77 | $0.05 | — |
| 2021-10-05 | 36.77 | $0.05 | — |
| 2021-10-04 | 36.77 | $0.05 | — |
| 2021-10-01 | 36.77 | $0.05 | — |
| 2021-09-30 | 36.77 | $0.05 | — |
| 2021-09-29 | 36.77 | $0.05 | — |
| 2021-09-28 | 36.77 | $0.05 | — |
| 2021-09-27 | 36.77 | $0.05 | — |
| 2021-09-24 | 36.77 | $0.05 | — |
| 2021-09-23 | 36.77 | $0.05 | — |
| 2021-09-22 | 36.77 | $0.05 | — |
| 2021-09-21 | 36.77 | $0.05 | — |
| 2021-09-20 | 36.77 | $0.05 | — |
| 2021-09-17 | 36.77 | $0.05 | — |
| 2021-09-16 | 36.77 | $0.05 | — |
| 2021-09-15 | 36.77 | $0.05 | — |
| 2021-09-14 | 36.77 | $0.05 | — |
| 2021-09-13 | 36.77 | $0.05 | — |
| 2021-09-10 | 36.77 | $0.05 | — |
| 2021-09-09 | 36.77 | $0.05 | — |
| 2021-09-08 | 36.77 | $0.05 | — |
| 2021-09-07 | 36.77 | $0.05 | — |
| 2021-09-03 | 36.77 | $0.05 | — |
| 2021-09-02 | 36.77 | $0.05 | — |
| 2021-09-01 | 36.77 | $0.05 | — |
| 2021-08-31 | 36.77 | $0.05 | — |
| 2021-08-30 | 34.54 | $0.05 | 25000 |
| 2021-08-27 | 35.74 | $0.05 | — |
| 2021-08-26 | 35.74 | $0.05 | — |
| 2021-08-25 | 33.12 | $0.05 | 16000 |
| 2021-08-24 | 15.52 | $0.05 | 200000 |
| 2021-08-23 | 22.06 | $0.05 | — |
| 2021-08-20 | 22.06 | $0.05 | — |
| 2021-08-19 | 22.06 | $0.05 | — |
| 2021-08-18 | 22.06 | $0.05 | 81000 |
| 2021-08-17 | 22.06 | $0.05 | — |
| 2021-08-16 | 22.06 | $0.05 | — |
| 2021-08-13 | 22.06 | $0.05 | — |
| 2021-08-12 | 22.06 | $0.05 | — |
| 2021-08-11 | 22.06 | $0.05 | — |
| 2021-08-10 | 22.06 | $0.05 | — |
| 2021-08-09 | 22.06 | $0.05 | — |
| 2021-08-06 | 22.06 | $0.05 | — |
| 2021-08-05 | 25.95 | $0.05 | 3000 |
| 2021-08-04 | 11.05 | $0.05 | — |
| 2021-08-03 | 11.05 | $0.05 | — |
| 2021-08-02 | 11.05 | $0.05 | — |
| 2021-07-30 | 12.04 | $0.05 | 3000 |
| 2021-07-29 | 51.28 | $0.06 | — |
| 2021-07-28 | 51.28 | $0.06 | — |
| 2021-07-27 | 51.28 | $0.06 | — |
| 2021-07-26 | 51.28 | $0.06 | — |
| 2021-07-23 | 51.28 | $0.06 | — |
| 2021-07-22 | 51.28 | $0.06 | — |
| 2021-07-21 | 51.28 | $0.06 | — |
| 2021-07-20 | 51.28 | $0.06 | — |
| 2021-07-19 | 51.28 | $0.06 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-15
Close Price
$0.02
Vol: 12400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 0.00 | $0.02 | 12400 |
| 2026-06-12 | 0.00 | $0.02 | 12400 |
| 2026-06-11 | 0.00 | $0.02 | 12400 |
| 2026-06-10 | 0.00 | $0.02 | 12400 |
| 2026-06-09 | 0.00 | $0.02 | 12400 |
| 2026-06-08 | 0.00 | $0.02 | — |
| 2026-06-05 | 0.00 | $0.02 | 12400 |
| 2026-06-04 | 0.00 | $0.02 | 12400 |
| 2026-06-03 | 0.00 | $0.02 | 12400 |
| 2026-06-02 | 0.00 | $0.02 | 12400 |
| 2026-06-01 | 0.00 | $0.02 | 12400 |
| 2026-05-29 | 0.00 | $0.02 | 12400 |
| 2026-05-28 | 0.00 | $0.02 | 12400 |
| 2026-05-27 | 0.00 | $0.02 | 12400 |
| 2026-05-26 | 0.00 | $0.02 | — |
| 2026-05-22 | 0.00 | $0.02 | 12400 |
| 2026-05-21 | 0.00 | $0.02 | 12400 |
| 2026-05-20 | 0.00 | $0.02 | 12400 |
| 2026-05-19 | 0.00 | $0.02 | 12400 |
| 2026-04-24 | 0.00 | $0.01 | 12400 |
| 2026-04-23 | 0.00 | $0.01 | 12400 |
| 2026-04-22 | 0.00 | $0.01 | 12400 |
| 2026-04-21 | 0.00 | $0.01 | 12400 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 12400 |
| 2026-04-16 | 0.00 | $0.01 | 12400 |
| 2026-04-15 | 0.00 | $0.01 | 12400 |
| 2026-04-14 | 0.00 | $0.01 | 12400 |
| 2026-04-13 | 0.00 | $0.01 | 12400 |
| 2026-04-10 | 0.00 | $0.01 | 12400 |
| 2026-04-09 | 0.00 | $0.01 | 12400 |
| 2026-04-08 | 0.00 | $0.01 | 12400 |
| 2026-04-07 | 0.00 | $0.01 | 12400 |
| 2026-04-06 | 0.00 | $0.01 | 12400 |
| 2026-04-02 | -47.19 | $0.01 | 12400 |
| 2026-04-01 | -47.19 | $0.01 | 12400 |
| 2026-03-31 | -47.19 | $0.01 | 12400 |
| 2026-03-30 | -47.19 | $0.01 | 12400 |
| 2026-03-27 | -100.00 | $0.00 | 12400 |
| 2026-03-26 | -100.00 | $0.00 | 12400 |
| 2026-03-25 | -100.00 | $0.00 | 12400 |
| 2026-03-24 | -100.00 | $0.00 | 12400 |
| 2026-03-23 | -100.00 | $0.00 | 12400 |
| 2026-03-20 | -100.00 | $0.00 | 12400 |
| 2026-03-19 | -100.00 | $0.00 | 12400 |
| 2026-03-18 | -100.00 | $0.00 | 12400 |
| 2026-03-17 | -89.90 | $0.00 | 12400 |
| 2026-03-16 | -89.90 | $0.00 | — |
| 2026-03-13 | -89.90 | $0.00 | 12400 |
| 2026-03-12 | -89.90 | $0.00 | 12400 |
| 2026-03-11 | -89.90 | $0.00 | 12400 |
| 2026-03-10 | -89.90 | $0.00 | 12400 |
| 2026-03-09 | -89.90 | $0.00 | 12400 |
| 2026-03-06 | 0.00 | $0.01 | 12400 |
| 2026-03-05 | 0.00 | $0.01 | 12400 |
| 2026-03-04 | 0.00 | $0.01 | 12400 |
| 2026-03-03 | 0.00 | $0.01 | 14936 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | -100.00 | $0.00 | 100000 |
| 2026-01-26 | -100.00 | $0.00 | 100000 |
| 2026-01-23 | -100.00 | $0.00 | 100000 |
| 2026-01-22 | -100.00 | $0.00 | 100000 |
| 2026-01-21 | -100.00 | $0.00 | 100000 |
| 2026-01-20 | -100.00 | $0.00 | 100000 |
| 2026-01-16 | -100.00 | $0.00 | 100000 |
| 2026-01-15 | -100.00 | $0.00 | 100000 |
| 2026-01-14 | -100.00 | $0.00 | 100000 |
| 2026-01-13 | -100.00 | $0.00 | 100000 |
| 2026-01-12 | -100.00 | $0.00 | 100000 |
| 2026-01-09 | -100.00 | $0.00 | 100000 |
| 2026-01-08 | -100.00 | $0.00 | 100000 |
| 2026-01-07 | -100.00 | $0.00 | 100000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 100000 |
| 2026-01-02 | -100.00 | $0.00 | — |
| 2025-12-31 | -100.00 | $0.00 | — |
| 2025-12-30 | -100.00 | $0.00 | — |
| 2025-12-29 | -100.00 | $0.00 | 100000 |
| 2024-08-26 | 0.00 | $0.04 | — |
| 2024-08-23 | 0.00 | $0.04 | — |
| 2024-08-22 | 0.00 | $0.04 | — |
| 2024-08-21 | 0.00 | $0.04 | — |
| 2024-08-20 | 0.00 | $0.04 | — |
| 2024-08-19 | 0.00 | $0.04 | — |
| 2024-08-16 | 0.00 | $0.04 | — |
| 2024-08-15 | 0.00 | $0.04 | — |
| 2024-08-14 | 0.00 | $0.04 | — |
| 2024-08-13 | 0.00 | $0.04 | — |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | — |
| 2024-08-08 | 0.00 | $0.04 | — |
| 2024-08-07 | 0.00 | $0.04 | — |
| 2024-08-06 | 0.00 | $0.04 | — |
| 2024-08-05 | 0.00 | $0.04 | — |
| 2024-08-02 | 0.00 | $0.04 | — |
| 2024-08-01 | 0.00 | $0.04 | — |
| 2024-07-31 | 0.00 | $0.04 | — |
| 2024-07-30 | -50.00 | $0.04 | 1500 |
| 2024-07-29 | 0.00 | $0.04 | — |
| 2024-07-26 | 0.00 | $0.04 | — |
| 2024-07-25 | -50.00 | $0.04 | 10000 |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2024-07-23 | 0.00 | $0.04 | — |
| 2024-07-22 | 0.00 | $0.04 | — |
| 2024-07-19 | 0.00 | $0.04 | — |
| 2024-07-18 | 0.00 | $0.04 | — |
| 2024-07-17 | 0.00 | $0.04 | — |
| 2024-07-16 | 0.00 | $0.04 | — |
| 2024-07-15 | 0.00 | $0.04 | — |
| 2024-07-12 | 0.00 | $0.04 | — |
| 2024-07-11 | -16.67 | $0.04 | — |
| 2024-07-10 | -75.00 | $0.04 | 1000 |
| 2024-07-09 | -100.00 | $0.03 | — |
| 2024-07-08 | -100.00 | $0.03 | — |
| 2024-07-05 | -100.00 | $0.03 | 13000 |
| 2024-07-03 | -100.00 | $0.04 | — |
| 2024-07-02 | -100.00 | $0.04 | — |
| 2024-07-01 | -100.00 | $0.04 | — |
| 2024-06-28 | -100.00 | $0.04 | — |
| 2024-06-27 | -100.00 | $0.04 | — |
| 2024-06-26 | -100.00 | $0.04 | — |
| 2024-06-25 | -100.00 | $0.04 | — |
| 2024-06-24 | -100.00 | $0.04 | — |
| 2024-06-21 | -100.00 | $0.04 | — |
| 2024-06-20 | -100.00 | $0.04 | — |
| 2024-06-18 | -100.00 | $0.04 | — |
| 2024-06-17 | -100.00 | $0.04 | — |
| 2024-06-14 | -100.00 | $0.04 | — |
| 2024-06-13 | -100.00 | $0.04 | — |
| 2024-06-12 | -100.00 | $0.04 | 18000 |
| 2024-06-11 | 0.00 | $0.05 | — |
| 2024-06-10 | 0.00 | $0.05 | — |
| 2024-06-07 | 0.00 | $0.05 | — |
| 2024-06-06 | 0.00 | $0.05 | — |
| 2024-06-05 | 0.00 | $0.05 | — |
| 2024-06-04 | 0.00 | $0.05 | — |
| 2024-06-03 | 0.00 | $0.05 | — |
| 2024-05-31 | 0.00 | $0.05 | — |
| 2024-05-30 | 0.00 | $0.05 | — |
| 2024-05-29 | 0.00 | $0.05 | — |
| 2024-05-28 | 0.00 | $0.05 | — |
| 2024-05-24 | 0.00 | $0.05 | — |
| 2024-05-23 | 0.00 | $0.05 | — |
| 2024-05-22 | 0.00 | $0.05 | — |
| 2024-05-21 | 0.00 | $0.05 | — |
| 2024-05-20 | 0.00 | $0.05 | — |
| 2024-05-17 | 0.00 | $0.05 | — |
| 2024-05-16 | 0.00 | $0.05 | — |
| 2024-05-15 | 0.00 | $0.05 | — |
| 2024-05-14 | -50.00 | $0.05 | 5000 |
| 2024-05-13 | 0.00 | $0.05 | — |
| 2024-05-10 | -50.00 | $0.05 | 2000 |
| 2024-05-09 | 0.00 | $0.05 | 300 |
| 2024-05-08 | 0.00 | $0.05 | — |
| 2024-05-07 | 0.00 | $0.05 | — |
| 2024-05-06 | 0.00 | $0.05 | — |
| 2024-05-03 | 0.00 | $0.05 | 30000 |
| 2024-05-02 | 0.00 | $0.05 | 10000 |
| 2024-04-15 | 0.00 | $0.04 | — |
| 2024-04-12 | 0.00 | $0.04 | — |
| 2024-04-11 | 0.00 | $0.04 | — |
| 2024-04-10 | 0.00 | $0.04 | — |
| 2024-04-09 | 0.00 | $0.04 | — |
| 2024-04-08 | 0.00 | $0.04 | — |
| 2024-04-05 | 0.00 | $0.04 | — |
| 2024-04-04 | 0.00 | $0.04 | — |
| 2024-04-03 | 0.00 | $0.04 | — |
| 2024-04-02 | 0.00 | $0.04 | — |
| 2024-04-01 | 0.00 | $0.04 | — |
| 2024-03-28 | 0.00 | $0.04 | 5000 |
| 2024-03-27 | 0.00 | $0.04 | — |
| 2024-03-26 | 0.00 | $0.04 | — |
| 2024-03-25 | 0.00 | $0.04 | — |
| 2024-03-22 | 0.00 | $0.04 | — |
| 2024-03-21 | 0.00 | $0.04 | — |
| 2024-03-20 | 0.00 | $0.04 | — |
| 2024-03-19 | 0.00 | $0.04 | 300 |
| 2024-01-18 | 0.00 | $0.03 | — |
| 2024-01-17 | -66.67 | $0.03 | — |
| 2024-01-16 | -66.67 | $0.03 | — |
| 2024-01-12 | -66.67 | $0.03 | — |
| 2024-01-11 | -66.67 | $0.03 | — |
| 2024-01-10 | -66.67 | $0.03 | — |
| 2024-01-09 | -66.67 | $0.03 | — |
| 2024-01-08 | -66.67 | $0.03 | — |
| 2024-01-05 | -66.67 | $0.03 | — |
| 2024-01-04 | -66.67 | $0.03 | — |
| 2024-01-03 | -66.67 | $0.03 | — |
| 2024-01-02 | -66.67 | $0.03 | — |
| 2023-12-29 | -66.67 | $0.03 | — |
| 2023-12-28 | -66.67 | $0.03 | — |
| 2023-12-27 | -66.67 | $0.03 | — |
| 2023-12-26 | -66.67 | $0.03 | — |
| 2023-12-22 | -66.67 | $0.03 | — |
| 2023-12-21 | -66.67 | $0.03 | — |
| 2023-12-20 | -66.67 | $0.03 | — |
| 2023-12-19 | -100.00 | $0.03 | 2000 |
| 2023-12-05 | -100.00 | $0.04 | — |
| 2023-12-04 | -100.00 | $0.04 | — |
| 2023-12-01 | -100.00 | $0.04 | — |
| 2023-11-30 | -100.00 | $0.04 | — |
| 2023-11-29 | -100.00 | $0.04 | — |
| 2023-11-28 | -100.00 | $0.04 | — |
| 2023-11-27 | -100.00 | $0.04 | — |
| 2023-11-24 | -100.00 | $0.04 | — |
| 2023-11-22 | -100.00 | $0.04 | — |
| 2023-11-21 | -100.00 | $0.04 | — |
| 2023-11-20 | -100.00 | $0.04 | — |
| 2023-11-17 | -100.00 | $0.04 | — |
| 2023-11-16 | -100.00 | $0.04 | — |
| 2023-11-15 | -100.00 | $0.04 | — |
| 2023-11-14 | -100.00 | $0.04 | — |
| 2023-11-13 | -100.00 | $0.04 | — |
| 2023-11-10 | -100.00 | $0.04 | — |
| 2023-11-09 | -100.00 | $0.04 | — |
| 2023-11-08 | -100.00 | $0.04 | 1000 |
| 2023-11-07 | 0.00 | $0.05 | — |
| 2023-11-06 | 0.00 | $0.05 | 1000 |
| 2023-11-03 | 0.00 | $0.05 | 300 |
| 2023-11-02 | -50.00 | $0.05 | 1000 |
| 2023-11-01 | -100.00 | $0.04 | — |
| 2023-10-31 | -100.00 | $0.04 | 1000 |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | — |
| 2023-09-06 | -100.00 | $0.05 | 1000 |
| 2023-09-05 | -100.00 | $0.05 | — |
| 2023-09-01 | -100.00 | $0.05 | — |
| 2023-08-31 | -100.00 | $0.05 | 1000 |
| 2023-08-30 | -100.00 | $0.05 | — |
| 2023-08-29 | -100.00 | $0.05 | — |
| 2023-08-28 | -100.00 | $0.05 | — |
| 2023-08-25 | -100.00 | $0.05 | — |
| 2023-08-24 | -100.00 | $0.05 | 1000 |
| 2023-08-23 | -100.00 | $0.05 | — |
| 2023-08-22 | -100.00 | $0.05 | — |
| 2023-08-21 | -100.00 | $0.05 | — |
| 2023-08-18 | -100.00 | $0.05 | 1000 |
| 2023-08-17 | -100.00 | $0.05 | — |
| 2023-08-16 | -100.00 | $0.05 | — |
| 2023-08-15 | -100.00 | $0.05 | — |
| 2023-08-14 | -100.00 | $0.05 | 2000 |
| 2023-04-19 | -100.00 | $0.06 | — |
| 2023-04-18 | -100.00 | $0.06 | — |
| 2023-04-17 | -100.00 | $0.06 | — |
| 2023-04-14 | -100.00 | $0.06 | — |
| 2023-04-13 | -100.00 | $0.06 | — |
| 2023-04-12 | -100.00 | $0.06 | — |
| 2023-04-11 | -100.00 | $0.06 | — |
| 2023-04-10 | -100.00 | $0.06 | — |
| 2023-04-06 | -100.00 | $0.06 | — |
| 2023-04-05 | -100.00 | $0.06 | — |
| 2023-04-04 | -100.00 | $0.06 | — |
| 2023-04-03 | -100.00 | $0.06 | — |
| 2023-03-31 | -100.00 | $0.06 | — |
| 2023-03-30 | -100.00 | $0.06 | — |
| 2023-03-29 | -100.00 | $0.06 | — |
| 2023-03-28 | -100.00 | $0.06 | — |
| 2023-03-27 | -100.00 | $0.06 | — |
| 2023-03-24 | -100.00 | $0.06 | — |
| 2023-03-23 | -100.00 | $0.06 | — |
| 2023-03-22 | -100.00 | $0.06 | 100 |
| 2023-03-17 | 0.00 | $0.07 | — |
| 2023-03-16 | 0.00 | $0.07 | — |
| 2023-03-15 | 0.00 | $0.07 | — |
| 2023-03-14 | 0.00 | $0.07 | — |
| 2023-03-13 | 0.00 | $0.07 | — |
| 2023-03-10 | 0.00 | $0.07 | — |
| 2023-03-09 | 0.00 | $0.07 | — |
| 2023-03-08 | 0.00 | $0.07 | — |
| 2023-03-07 | 0.00 | $0.07 | — |
| 2023-03-06 | 0.00 | $0.07 | — |
| 2023-03-03 | 0.00 | $0.07 | — |
| 2023-03-02 | 0.00 | $0.07 | — |
| 2023-03-01 | 0.00 | $0.07 | — |
| 2023-02-28 | 0.00 | $0.07 | — |
| 2023-02-27 | 0.00 | $0.07 | — |
| 2023-02-24 | 0.00 | $0.07 | — |
| 2023-02-23 | 0.00 | $0.07 | — |
| 2023-02-22 | 0.00 | $0.07 | — |
| 2023-02-21 | 0.00 | $0.07 | — |
| 2023-02-17 | 0.00 | $0.07 | 300 |
| 2023-02-16 | 0.00 | $0.06 | — |
| 2023-02-15 | 0.00 | $0.06 | — |
| 2023-02-14 | 0.00 | $0.06 | — |
| 2023-02-13 | 0.00 | $0.06 | — |
| 2023-02-10 | 0.00 | $0.06 | — |
| 2023-02-09 | 0.00 | $0.06 | — |
| 2023-02-08 | 0.00 | $0.06 | 200 |
| 2023-02-07 | 0.00 | $0.05 | — |
| 2023-02-06 | 0.00 | $0.05 | — |
| 2023-02-03 | 0.00 | $0.05 | — |
| 2023-02-02 | 0.00 | $0.05 | — |
| 2023-02-01 | 0.00 | $0.05 | — |
| 2023-01-31 | 0.00 | $0.05 | 13100 |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | 2000 |
| 2022-10-07 | -100.00 | $0.06 | — |
| 2022-10-06 | -100.00 | $0.06 | — |
| 2022-10-05 | -12.66 | $0.06 | — |
| 2022-10-04 | -12.66 | $0.06 | — |
| 2022-10-03 | -12.66 | $0.06 | — |
| 2022-09-30 | -12.66 | $0.06 | — |
| 2022-09-29 | -12.66 | $0.06 | 10000 |
| 2022-09-28 | -12.66 | $0.06 | — |
| 2022-09-27 | -12.66 | $0.06 | — |
| 2022-09-26 | -12.66 | $0.06 | — |
| 2022-09-23 | -12.66 | $0.06 | — |
| 2022-09-22 | -12.66 | $0.06 | — |
| 2022-09-21 | -12.66 | $0.06 | — |
| 2022-09-20 | -12.66 | $0.06 | — |
| 2022-09-19 | -12.66 | $0.06 | — |
| 2022-09-16 | -12.66 | $0.06 | 20000 |
| 2022-09-15 | -1.75 | $0.06 | 10000 |
| 2022-09-14 | -12.66 | $0.06 | — |
| 2022-09-13 | -12.66 | $0.06 | — |
| 2022-09-12 | -12.66 | $0.06 | — |
| 2022-09-09 | 0.00 | $0.06 | 500 |
| 2022-08-02 | -100.00 | $0.04 | — |
| 2022-08-01 | -100.00 | $0.04 | — |
| 2022-07-29 | -100.00 | $0.04 | — |
| 2022-07-28 | -100.00 | $0.04 | — |
| 2022-07-27 | -100.00 | $0.04 | — |
| 2022-07-26 | -100.00 | $0.04 | — |
| 2022-07-25 | -100.00 | $0.04 | — |
| 2022-07-22 | -100.00 | $0.04 | — |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | — |
| 2022-07-19 | -100.00 | $0.04 | — |
| 2022-07-18 | -100.00 | $0.04 | — |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -100.00 | $0.04 | — |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | 10000 |
| 2022-07-05 | 0.00 | $0.05 | — |
| 2022-07-01 | 0.00 | $0.05 | — |
| 2022-06-30 | 0.00 | $0.05 | — |
| 2022-06-29 | 0.00 | $0.05 | — |
| 2022-06-28 | 0.00 | $0.05 | — |
| 2022-06-27 | 0.00 | $0.05 | — |
| 2022-06-24 | 0.00 | $0.05 | — |
| 2022-06-23 | 0.00 | $0.05 | — |
| 2022-06-22 | -100.00 | $0.05 | 400 |
| 2022-06-10 | 0.00 | $0.05 | — |
| 2022-06-09 | -92.59 | $0.05 | — |
| 2022-06-08 | -92.59 | $0.05 | — |
| 2022-06-07 | -92.59 | $0.05 | — |
| 2022-06-06 | -92.59 | $0.05 | — |
| 2022-06-03 | -92.59 | $0.05 | — |
| 2022-06-02 | -92.59 | $0.05 | — |
| 2022-06-01 | -92.59 | $0.05 | — |
| 2022-05-31 | -92.59 | $0.05 | — |
| 2022-05-27 | -92.59 | $0.05 | — |
| 2022-05-26 | -92.59 | $0.05 | — |
| 2022-05-25 | -92.59 | $0.05 | — |
| 2022-05-24 | -92.59 | $0.05 | — |
| 2022-05-23 | -92.59 | $0.05 | — |
| 2022-05-20 | -92.59 | $0.05 | — |
| 2022-05-19 | -92.59 | $0.05 | — |
| 2022-05-18 | -92.59 | $0.05 | — |
| 2022-05-17 | -92.59 | $0.05 | — |
| 2022-05-16 | -92.59 | $0.05 | — |
| 2022-05-13 | -100.00 | $0.05 | 3100 |
| 2022-05-12 | 0.00 | $0.10 | — |
| 2022-05-11 | 0.00 | $0.10 | — |
| 2022-05-10 | 0.00 | $0.10 | — |
| 2022-05-09 | 0.00 | $0.10 | — |
| 2022-05-06 | 0.00 | $0.10 | — |
| 2022-04-01 | 0.00 | $0.09 | — |
| 2022-03-31 | 0.00 | $0.09 | — |
| 2022-03-30 | 0.00 | $0.09 | — |
| 2022-03-29 | -55.81 | $0.09 | — |
| 2022-03-28 | -84.03 | $0.09 | — |
| 2022-03-25 | -84.03 | $0.09 | — |
| 2022-03-24 | -84.03 | $0.09 | — |
| 2022-03-23 | -84.03 | $0.09 | — |
| 2022-03-22 | -84.03 | $0.09 | — |
| 2022-03-21 | -84.03 | $0.09 | — |
| 2022-03-18 | -84.03 | $0.09 | — |
| 2022-03-17 | -84.03 | $0.09 | — |
| 2022-03-16 | -84.03 | $0.09 | — |
| 2022-03-15 | -84.03 | $0.09 | — |
| 2022-03-14 | -84.03 | $0.09 | — |
| 2022-03-11 | -84.03 | $0.09 | — |
| 2022-03-10 | -84.03 | $0.09 | — |
| 2022-03-09 | -84.03 | $0.09 | — |
| 2022-03-08 | -84.03 | $0.09 | — |
| 2022-03-07 | -100.00 | $0.09 | 2000 |
| 2022-03-04 | -100.00 | $0.09 | — |
| 2022-03-03 | -100.00 | $0.09 | — |
| 2022-03-02 | -100.00 | $0.09 | 500 |
| 2022-02-07 | 0.00 | $0.10 | — |
| 2022-02-04 | -80.68 | $0.10 | 8200 |
| 2022-02-03 | -58.68 | $0.10 | — |
| 2022-02-02 | -58.68 | $0.10 | — |
| 2022-02-01 | -58.68 | $0.10 | — |
| 2022-01-31 | -58.68 | $0.10 | 4000 |
| 2022-01-28 | -58.68 | $0.10 | — |
| 2022-01-27 | -58.68 | $0.10 | — |
| 2022-01-26 | -58.68 | $0.10 | — |
| 2022-01-25 | -58.68 | $0.10 | — |
| 2022-01-24 | -58.68 | $0.10 | — |
| 2022-01-21 | -58.68 | $0.10 | — |
| 2022-01-20 | -58.68 | $0.10 | — |
| 2022-01-19 | -58.68 | $0.10 | — |
| 2022-01-18 | -58.68 | $0.10 | — |
| 2022-01-14 | -32.13 | $0.10 | — |
| 2022-01-13 | -32.13 | $0.10 | — |
| 2022-01-12 | -32.13 | $0.10 | — |
| 2022-01-11 | -32.13 | $0.10 | — |
| 2022-01-10 | -39.82 | $0.10 | 1000 |
| 2022-01-07 | 0.00 | $0.11 | 3900 |
| 2022-01-06 | -50.00 | $0.09 | — |
| 2022-01-05 | -54.85 | $0.09 | — |
| 2022-01-04 | -54.85 | $0.09 | — |
| 2022-01-03 | -54.85 | $0.09 | — |
| 2021-12-31 | -54.85 | $0.09 | — |
| 2021-12-30 | -54.85 | $0.09 | — |
| 2021-12-29 | -52.99 | $0.09 | — |
| 2021-12-28 | -52.99 | $0.09 | — |
| 2021-12-27 | -52.99 | $0.09 | — |
| 2021-12-23 | -52.99 | $0.09 | — |
| 2021-12-22 | -52.99 | $0.09 | — |
| 2021-12-21 | -52.99 | $0.09 | — |
| 2021-12-20 | -52.99 | $0.09 | — |
| 2021-12-17 | -96.60 | $0.07 | — |
| 2021-12-16 | -52.99 | $0.09 | — |
| 2021-12-15 | -52.99 | $0.09 | — |
| 2021-12-14 | -57.08 | $0.09 | 100 |
| 2021-12-13 | -27.84 | $0.10 | 4025 |
| 2021-12-10 | -6.69 | $0.11 | — |
| 2021-12-09 | -6.69 | $0.11 | — |
| 2021-12-08 | 0.00 | $0.11 | 100 |
| 2021-12-07 | -1.80 | $0.11 | — |
| 2021-12-06 | -1.80 | $0.11 | — |
| 2021-12-03 | 0.00 | $0.11 | 55100 |
| 2021-12-02 | -50.00 | $0.07 | — |
| 2021-12-01 | -53.90 | $0.07 | 18800 |
| 2021-11-30 | 0.00 | $0.09 | — |
| 2021-11-29 | 0.00 | $0.09 | — |
| 2021-11-26 | 0.00 | $0.09 | — |
| 2021-11-24 | 0.00 | $0.09 | 300 |
| 2021-11-23 | 0.00 | $0.08 | 217000 |
| 2021-11-22 | 0.00 | $0.07 | — |
| 2021-11-19 | -0.50 | $0.07 | 200 |
| 2021-11-18 | 0.00 | $0.07 | — |
| 2021-11-17 | 0.00 | $0.07 | 300 |
| 2021-11-16 | 0.00 | $0.07 | 3300 |
| 2021-09-27 | 0.00 | $0.05 | — |
| 2021-09-24 | 0.00 | $0.05 | — |
| 2021-09-23 | 0.00 | $0.05 | — |
| 2021-09-22 | 0.00 | $0.05 | — |
| 2021-09-21 | 0.00 | $0.05 | — |
| 2021-09-20 | 0.00 | $0.05 | — |
| 2021-09-17 | 0.00 | $0.05 | — |
| 2021-09-16 | 0.00 | $0.05 | — |
| 2021-09-15 | -52.24 | $0.05 | — |
| 2021-09-14 | -52.24 | $0.05 | — |
| 2021-09-13 | -52.24 | $0.05 | — |
| 2021-09-10 | -52.24 | $0.05 | — |
| 2021-09-09 | -52.24 | $0.05 | — |
| 2021-09-08 | -52.24 | $0.05 | — |
| 2021-09-07 | -52.24 | $0.05 | — |
| 2021-09-03 | -52.24 | $0.05 | — |
| 2021-09-02 | -52.24 | $0.05 | — |
| 2021-09-01 | -52.24 | $0.05 | — |
| 2021-08-31 | -52.24 | $0.05 | — |
| 2021-08-30 | -58.21 | $0.05 | 25000 |
| 2021-08-27 | -52.24 | $0.05 | — |
| 2021-08-26 | -52.24 | $0.05 | — |
| 2021-08-25 | -79.55 | $0.05 | 16000 |
| 2021-08-24 | -99.92 | $0.05 | 200000 |
| 2021-08-23 | -100.00 | $0.05 | — |
| 2021-08-20 | -100.00 | $0.05 | — |
| 2021-08-19 | -100.00 | $0.05 | — |
| 2021-08-18 | -100.00 | $0.05 | 81000 |
| 2021-08-17 | -100.00 | $0.05 | — |
| 2021-08-16 | -100.00 | $0.05 | — |
| 2021-08-13 | -100.00 | $0.05 | — |
| 2021-08-12 | -100.00 | $0.05 | — |
| 2021-08-11 | -100.00 | $0.05 | — |
| 2021-08-10 | -100.00 | $0.05 | — |
| 2021-08-09 | -100.00 | $0.05 | — |
| 2021-08-06 | -100.00 | $0.05 | — |
| 2021-08-05 | -79.00 | $0.05 | 3000 |
| 2021-08-04 | -100.00 | $0.05 | — |
| 2021-08-03 | -100.00 | $0.05 | — |
| 2021-08-02 | -100.00 | $0.05 | — |
| 2021-07-30 | -100.00 | $0.05 | 3000 |
| 2021-07-29 | 0.00 | $0.06 | — |
| 2021-07-28 | 0.00 | $0.06 | — |
| 2021-07-27 | 0.00 | $0.06 | — |
| 2021-07-26 | 0.00 | $0.06 | — |
| 2021-07-23 | 0.00 | $0.06 | — |
| 2021-07-22 | 0.00 | $0.06 | — |
| 2021-07-21 | 0.00 | $0.06 | — |
| 2021-07-20 | 0.00 | $0.06 | — |
| 2021-07-19 | 0.00 | $0.06 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
74.25
2026-07-13
Close Price
$0.02
Vol: 12400Average Directional Index - Detailed Analysis
Minimum
0.15
Average
35.46
Maximum
93.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 74.25 | $0.02 | 12400 |
| 2026-07-10 | 73.77 | $0.02 | 12400 |
| 2026-07-09 | 73.26 | $0.02 | 12400 |
| 2026-07-08 | 72.73 | $0.02 | — |
| 2026-07-07 | 72.17 | $0.02 | — |
| 2026-07-06 | 71.58 | $0.02 | 12400 |
| 2026-07-02 | 70.96 | $0.02 | 12400 |
| 2026-07-01 | 70.31 | $0.02 | 12400 |
| 2026-06-30 | 69.62 | $0.02 | 12400 |
| 2026-06-29 | 68.90 | $0.02 | 12400 |
| 2026-06-26 | 68.14 | $0.02 | 12400 |
| 2026-06-25 | 67.34 | $0.02 | 12400 |
| 2026-06-24 | 66.49 | $0.02 | 12400 |
| 2026-06-23 | 65.61 | $0.02 | 12400 |
| 2026-06-22 | 64.67 | $0.02 | 12400 |
| 2026-06-18 | 63.69 | $0.02 | 12400 |
| 2026-06-17 | 62.65 | $0.02 | 12400 |
| 2026-06-16 | 61.56 | $0.02 | 12400 |
| 2026-06-15 | 60.42 | $0.02 | 12400 |
| 2026-06-12 | 59.21 | $0.02 | 12400 |
| 2026-06-11 | 57.94 | $0.02 | 12400 |
| 2026-06-10 | 56.60 | $0.02 | 12400 |
| 2026-06-09 | 55.19 | $0.02 | 12400 |
| 2026-06-08 | 53.71 | $0.02 | — |
| 2026-06-05 | 52.15 | $0.02 | 12400 |
| 2026-06-04 | 50.51 | $0.02 | 12400 |
| 2026-06-03 | 48.78 | $0.02 | 12400 |
| 2026-06-02 | 46.96 | $0.02 | 12400 |
| 2026-06-01 | 45.04 | $0.02 | 12400 |
| 2026-05-29 | 43.03 | $0.02 | 12400 |
| 2026-05-28 | 40.91 | $0.02 | 12400 |
| 2026-05-27 | 38.67 | $0.02 | 12400 |
| 2026-05-26 | 36.32 | $0.02 | — |
| 2026-05-22 | 33.84 | $0.02 | 12400 |
| 2026-05-21 | 31.24 | $0.02 | 12400 |
| 2026-05-20 | 28.50 | $0.02 | 12400 |
| 2026-05-19 | 25.61 | $0.02 | 12400 |
| 2026-05-18 | 22.57 | $0.01 | 12400 |
| 2026-05-15 | 22.81 | $0.01 | — |
| 2026-05-14 | 23.07 | $0.01 | 12400 |
| 2026-05-13 | 23.34 | $0.01 | 12400 |
| 2026-05-12 | 23.62 | $0.01 | 12400 |
| 2026-05-11 | 23.92 | $0.01 | 12400 |
| 2026-05-08 | 24.24 | $0.01 | 12400 |
| 2026-05-07 | 24.57 | $0.01 | — |
| 2026-05-06 | 24.92 | $0.01 | 12400 |
| 2026-05-05 | 25.29 | $0.01 | 12400 |
| 2026-05-04 | 25.68 | $0.01 | — |
| 2026-05-01 | 26.08 | $0.01 | 12400 |
| 2026-04-30 | 26.51 | $0.01 | 12400 |
| 2026-04-29 | 26.97 | $0.01 | 12400 |
| 2026-04-28 | 27.44 | $0.01 | 12400 |
| 2026-04-27 | 27.94 | $0.01 | 12400 |
| 2026-04-24 | 28.47 | $0.01 | 12400 |
| 2026-04-23 | 29.02 | $0.01 | 12400 |
| 2026-04-22 | 29.61 | $0.01 | 12400 |
| 2026-04-21 | 30.22 | $0.01 | 12400 |
| 2026-04-20 | 30.87 | $0.01 | — |
| 2026-04-17 | 31.55 | $0.01 | 12400 |
| 2026-04-16 | 32.27 | $0.01 | 12400 |
| 2026-04-15 | 33.02 | $0.01 | 12400 |
| 2026-04-14 | 33.81 | $0.01 | 12400 |
| 2026-04-13 | 34.65 | $0.01 | 12400 |
| 2026-04-10 | 35.53 | $0.01 | 12400 |
| 2026-04-09 | 36.46 | $0.01 | 12400 |
| 2026-04-08 | 37.43 | $0.01 | 12400 |
| 2026-04-07 | 38.46 | $0.01 | 12400 |
| 2026-04-06 | 39.54 | $0.01 | 12400 |
| 2026-04-02 | 40.68 | $0.01 | 12400 |
| 2026-04-01 | 41.87 | $0.01 | 12400 |
| 2026-03-31 | 43.13 | $0.01 | 12400 |
| 2026-03-30 | 44.46 | $0.01 | 12400 |
| 2026-03-27 | 45.86 | $0.00 | 12400 |
| 2026-03-26 | 47.05 | $0.00 | 12400 |
| 2026-03-25 | 48.31 | $0.00 | 12400 |
| 2026-03-24 | 49.63 | $0.00 | 12400 |
| 2026-03-23 | 51.03 | $0.00 | 12400 |
| 2026-03-20 | 52.50 | $0.00 | 12400 |
| 2026-03-19 | 54.04 | $0.00 | 12400 |
| 2026-03-18 | 55.67 | $0.00 | 12400 |
| 2026-03-17 | 57.38 | $0.00 | 12400 |
| 2026-03-16 | 59.18 | $0.00 | — |
| 2026-03-13 | 61.08 | $0.00 | 12400 |
| 2026-03-12 | 63.07 | $0.00 | 12400 |
| 2026-03-11 | 65.17 | $0.00 | 12400 |
| 2026-03-10 | 67.39 | $0.00 | 12400 |
| 2026-03-09 | 69.72 | $0.00 | 12400 |
| 2026-03-06 | 72.17 | $0.01 | 12400 |
| 2026-03-05 | 74.02 | $0.01 | 12400 |
| 2026-03-04 | 75.96 | $0.01 | 12400 |
| 2026-03-03 | 78.01 | $0.01 | 14936 |
| 2026-03-02 | 80.17 | $0.00 | 4000 |
| 2026-02-27 | 80.51 | $0.00 | 4000 |
| 2026-02-26 | 80.86 | $0.00 | 4000 |
| 2026-02-25 | 81.24 | $0.00 | 4000 |
| 2026-02-24 | 81.63 | $0.00 | 4000 |
| 2026-02-23 | 82.04 | $0.00 | 4000 |
| 2026-02-20 | 82.48 | $0.00 | — |
| 2026-02-19 | 82.93 | $0.00 | 4000 |
| 2026-02-18 | 83.42 | $0.00 | — |
| 2026-02-17 | 82.54 | $0.00 | — |
| 2026-02-13 | 81.63 | $0.00 | — |
| 2026-02-12 | 80.66 | $0.00 | — |
| 2026-02-11 | 79.64 | $0.00 | — |
| 2026-02-10 | 78.57 | $0.00 | — |
| 2026-02-09 | 77.44 | $0.00 | — |
| 2026-02-06 | 76.25 | $0.00 | — |
| 2026-02-05 | 75.00 | $0.00 | 100000 |
| 2026-02-04 | 73.69 | $0.00 | 100000 |
| 2026-02-03 | 72.30 | $0.00 | 100000 |
| 2026-02-02 | 70.84 | $0.00 | — |
| 2026-01-30 | 69.31 | $0.00 | — |
| 2026-01-29 | 67.70 | $0.00 | 100000 |
| 2026-01-28 | 66.00 | $0.00 | 100000 |
| 2026-01-27 | 64.21 | $0.00 | 100000 |
| 2026-01-26 | 62.32 | $0.00 | 100000 |
| 2026-01-23 | 60.34 | $0.00 | 100000 |
| 2026-01-22 | 58.25 | $0.00 | 100000 |
| 2026-01-21 | 56.05 | $0.00 | 100000 |
| 2026-01-20 | 53.74 | $0.00 | 100000 |
| 2026-01-16 | 51.31 | $0.00 | 100000 |
| 2026-01-15 | 48.74 | $0.00 | 100000 |
| 2026-01-14 | 46.05 | $0.00 | 100000 |
| 2026-01-13 | 43.21 | $0.00 | 100000 |
| 2026-01-12 | 40.22 | $0.00 | 100000 |
| 2026-01-09 | 37.07 | $0.00 | 100000 |
| 2026-01-08 | 33.76 | $0.00 | 100000 |
| 2026-01-07 | 30.27 | $0.00 | 100000 |
| 2026-01-06 | 26.60 | $0.00 | — |
| 2026-01-05 | 22.74 | $0.00 | 100000 |
| 2026-01-02 | 18.67 | $0.00 | — |
| 2025-12-31 | 14.39 | $0.00 | — |
| 2025-12-30 | 9.89 | $0.00 | — |
| 2025-12-29 | 5.14 | $0.00 | 100000 |
| 2025-12-26 | 0.15 | $0.04 | 5000 |
| 2025-12-24 | 0.15 | $0.04 | — |
| 2025-12-23 | 0.15 | $0.04 | 5000 |
| 2025-12-22 | 0.15 | $0.04 | 5000 |
| 2025-12-19 | 0.15 | $0.04 | 5000 |
| 2025-12-18 | 0.15 | $0.04 | 5000 |
| 2025-12-17 | 0.15 | $0.04 | 5000 |
| 2025-12-16 | 0.15 | $0.04 | 5000 |
| 2025-12-15 | 0.15 | $0.04 | — |
| 2025-12-12 | 0.15 | $0.04 | — |
| 2025-12-11 | 0.15 | $0.04 | — |
| 2025-12-10 | 0.15 | $0.04 | 5000 |
| 2025-12-09 | 0.15 | $0.04 | 5000 |
| 2025-12-08 | 0.15 | $0.04 | 5000 |
| 2025-12-05 | 0.15 | $0.04 | 5000 |
| 2025-12-04 | 0.15 | $0.04 | 5000 |
| 2025-12-03 | 0.15 | $0.04 | 5000 |
| 2025-12-02 | 0.15 | $0.04 | — |
| 2025-12-01 | 0.15 | $0.04 | 5000 |
| 2025-11-28 | 0.15 | $0.04 | — |
| 2025-11-26 | 0.15 | $0.04 | 5000 |
| 2025-11-25 | 0.15 | $0.04 | — |
| 2025-11-24 | 0.15 | $0.04 | 5000 |
| 2025-11-21 | 0.15 | $0.04 | 5000 |
| 2025-11-20 | 0.15 | $0.04 | 5000 |
| 2025-11-19 | 0.15 | $0.04 | 5000 |
| 2025-11-18 | 0.15 | $0.04 | 5000 |
| 2025-11-17 | 0.15 | $0.04 | 5000 |
| 2025-11-14 | 0.15 | $0.04 | — |
| 2025-11-13 | 0.15 | $0.04 | — |
| 2025-11-12 | 0.15 | $0.04 | — |
| 2025-11-11 | 0.15 | $0.04 | — |
| 2025-11-10 | 0.15 | $0.04 | — |
| 2025-11-07 | 0.15 | $0.04 | — |
| 2025-11-06 | 0.15 | $0.04 | — |
| 2025-11-05 | 0.15 | $0.04 | — |
| 2025-11-04 | 0.15 | $0.04 | — |
| 2025-11-03 | 0.15 | $0.04 | — |
| 2025-10-31 | 0.15 | $0.04 | — |
| 2025-10-30 | 0.15 | $0.04 | — |
| 2025-10-29 | 0.15 | $0.04 | — |
| 2025-10-28 | 0.15 | $0.04 | — |
| 2025-10-27 | 0.15 | $0.04 | — |
| 2025-10-24 | 0.15 | $0.04 | — |
| 2025-10-23 | 0.15 | $0.04 | — |
| 2025-10-22 | 0.15 | $0.04 | — |
| 2025-10-21 | 0.15 | $0.04 | — |
| 2025-10-20 | 0.15 | $0.04 | — |
| 2025-10-17 | 0.15 | $0.04 | — |
| 2025-10-16 | 0.15 | $0.04 | — |
| 2025-10-15 | 0.15 | $0.04 | — |
| 2025-10-14 | 0.15 | $0.04 | — |
| 2025-10-13 | 0.15 | $0.04 | — |
| 2025-10-10 | 0.15 | $0.04 | — |
| 2025-10-09 | 0.15 | $0.04 | — |
| 2025-10-08 | 0.15 | $0.04 | — |
| 2025-10-07 | 0.15 | $0.04 | — |
| 2025-10-06 | 0.15 | $0.04 | — |
| 2025-10-03 | 0.15 | $0.04 | — |
| 2025-10-02 | 0.15 | $0.04 | — |
| 2025-10-01 | 0.15 | $0.04 | — |
| 2025-09-30 | 0.15 | $0.04 | — |
| 2025-09-29 | 0.15 | $0.04 | — |
| 2025-09-26 | 0.15 | $0.04 | — |
| 2025-09-25 | 0.15 | $0.04 | — |
| 2025-09-24 | 0.15 | $0.04 | — |
| 2025-09-23 | 0.15 | $0.04 | — |
| 2025-09-22 | 0.15 | $0.04 | — |
| 2025-09-19 | 0.15 | $0.04 | — |
| 2025-09-18 | 0.15 | $0.04 | — |
| 2025-09-17 | 0.15 | $0.04 | — |
| 2025-09-16 | 0.15 | $0.04 | — |
| 2025-09-15 | 0.15 | $0.04 | — |
| 2025-09-12 | 0.15 | $0.04 | — |
| 2025-09-11 | 0.15 | $0.04 | — |
| 2025-09-10 | 0.15 | $0.04 | — |
| 2025-09-09 | 0.15 | $0.04 | — |
| 2025-09-08 | 0.15 | $0.04 | — |
| 2025-09-05 | 0.15 | $0.04 | — |
| 2025-09-04 | 0.15 | $0.04 | — |
| 2025-09-03 | 0.15 | $0.04 | — |
| 2025-09-02 | 0.15 | $0.04 | — |
| 2025-08-29 | 0.15 | $0.04 | — |
| 2025-08-28 | 0.15 | $0.04 | — |
| 2025-08-27 | 0.15 | $0.04 | — |
| 2025-08-26 | 0.15 | $0.04 | — |
| 2025-08-25 | 0.15 | $0.04 | — |
| 2025-08-22 | 0.15 | $0.04 | — |
| 2025-08-21 | 0.15 | $0.04 | — |
| 2025-08-20 | 0.15 | $0.04 | — |
| 2025-08-19 | 0.15 | $0.04 | — |
| 2025-08-18 | 0.15 | $0.04 | — |
| 2025-08-15 | 0.15 | $0.04 | — |
| 2025-08-14 | 0.15 | $0.04 | — |
| 2025-08-13 | 0.15 | $0.04 | — |
| 2025-08-12 | 0.15 | $0.04 | — |
| 2025-08-11 | 0.15 | $0.04 | — |
| 2025-08-08 | 0.15 | $0.04 | — |
| 2025-08-07 | 0.15 | $0.04 | — |
| 2025-08-06 | 0.15 | $0.04 | — |
| 2025-08-05 | 0.15 | $0.04 | — |
| 2025-08-04 | 0.15 | $0.04 | — |
| 2025-08-01 | 0.15 | $0.04 | — |
| 2025-07-31 | 0.15 | $0.04 | — |
| 2025-07-30 | 0.15 | $0.04 | — |
| 2025-07-29 | 0.15 | $0.04 | — |
| 2025-07-28 | 0.15 | $0.04 | — |
| 2025-07-25 | 0.15 | $0.04 | — |
| 2025-07-24 | 0.15 | $0.04 | — |
| 2025-07-23 | 0.15 | $0.04 | — |
| 2025-07-22 | 0.15 | $0.04 | — |
| 2025-07-21 | 0.15 | $0.04 | — |
| 2025-07-18 | 0.15 | $0.04 | — |
| 2025-07-17 | 0.15 | $0.04 | — |
| 2025-07-16 | 0.15 | $0.04 | — |
| 2025-07-15 | 0.15 | $0.04 | — |
| 2025-07-14 | 0.15 | $0.04 | — |
| 2025-07-11 | 0.15 | $0.04 | — |
| 2025-07-10 | 0.15 | $0.04 | — |
| 2025-07-09 | 0.15 | $0.04 | — |
| 2025-07-08 | 0.15 | $0.04 | — |
| 2025-07-07 | 0.15 | $0.04 | — |
| 2025-07-03 | 0.15 | $0.04 | — |
| 2025-07-02 | 0.15 | $0.04 | — |
| 2025-07-01 | 0.15 | $0.04 | — |
| 2025-06-30 | 0.15 | $0.04 | — |
| 2025-06-27 | 0.15 | $0.04 | — |
| 2025-06-26 | 0.15 | $0.04 | — |
| 2025-06-25 | 0.15 | $0.04 | — |
| 2025-06-24 | 0.15 | $0.04 | — |
| 2025-06-23 | 0.15 | $0.04 | — |
| 2025-06-20 | 0.15 | $0.04 | — |
| 2025-06-18 | 0.15 | $0.04 | — |
| 2025-06-17 | 0.15 | $0.04 | — |
| 2025-06-16 | 0.15 | $0.04 | — |
| 2025-06-13 | 0.15 | $0.04 | — |
| 2025-06-12 | 0.15 | $0.04 | — |
| 2025-06-11 | 0.15 | $0.04 | — |
| 2025-06-10 | 0.15 | $0.04 | — |
| 2025-06-09 | 0.15 | $0.04 | — |
| 2025-06-06 | 0.15 | $0.04 | — |
| 2025-06-05 | 0.15 | $0.04 | — |
| 2025-06-04 | 0.15 | $0.04 | — |
| 2025-06-03 | 0.15 | $0.04 | — |
| 2025-06-02 | 0.15 | $0.04 | — |
| 2025-05-30 | 0.15 | $0.04 | — |
| 2025-05-29 | 0.15 | $0.04 | — |
| 2025-05-28 | 0.15 | $0.04 | — |
| 2025-05-27 | 0.15 | $0.04 | — |
| 2025-05-23 | 0.15 | $0.04 | — |
| 2025-05-22 | 0.15 | $0.04 | — |
| 2025-05-21 | 0.15 | $0.04 | — |
| 2025-05-20 | 0.15 | $0.04 | — |
| 2025-05-19 | 0.15 | $0.04 | — |
| 2025-05-16 | 0.15 | $0.04 | — |
| 2025-05-15 | 0.15 | $0.04 | — |
| 2025-05-14 | 0.15 | $0.04 | — |
| 2025-05-13 | 0.15 | $0.04 | — |
| 2025-05-12 | 0.15 | $0.04 | — |
| 2025-05-09 | 0.15 | $0.04 | — |
| 2025-05-08 | 0.15 | $0.04 | — |
| 2025-05-07 | 0.15 | $0.04 | — |
| 2025-05-06 | 0.15 | $0.04 | — |
| 2025-05-05 | 0.15 | $0.04 | — |
| 2025-05-02 | 0.15 | $0.04 | — |
| 2025-05-01 | 0.15 | $0.04 | — |
| 2025-04-30 | 0.15 | $0.04 | — |
| 2025-04-29 | 0.15 | $0.04 | — |
| 2025-04-28 | 0.15 | $0.04 | — |
| 2025-04-25 | 0.15 | $0.04 | — |
| 2025-04-24 | 0.15 | $0.04 | — |
| 2025-04-23 | 0.15 | $0.04 | — |
| 2025-04-22 | 0.15 | $0.04 | — |
| 2025-04-21 | 0.15 | $0.04 | — |
| 2025-04-17 | 0.15 | $0.04 | — |
| 2025-04-16 | 0.15 | $0.04 | — |
| 2025-04-15 | 0.15 | $0.04 | — |
| 2025-04-14 | 0.15 | $0.04 | — |
| 2025-04-11 | 0.15 | $0.04 | — |
| 2025-04-10 | 0.15 | $0.04 | — |
| 2025-04-09 | 0.15 | $0.04 | — |
| 2025-04-08 | 0.15 | $0.04 | — |
| 2025-04-07 | 0.15 | $0.04 | — |
| 2025-04-04 | 0.15 | $0.04 | — |
| 2025-04-03 | 0.15 | $0.04 | — |
| 2025-04-02 | 0.15 | $0.04 | — |
| 2025-04-01 | 0.15 | $0.04 | — |
| 2025-03-31 | 0.15 | $0.04 | — |
| 2025-03-28 | 0.16 | $0.04 | — |
| 2025-03-27 | 0.16 | $0.04 | — |
| 2025-03-26 | 0.16 | $0.04 | — |
| 2025-03-25 | 0.16 | $0.04 | — |
| 2025-03-24 | 0.16 | $0.04 | — |
| 2025-03-21 | 0.16 | $0.04 | — |
| 2025-03-20 | 0.16 | $0.04 | — |
| 2025-03-19 | 0.16 | $0.04 | — |
| 2025-03-18 | 0.16 | $0.04 | — |
| 2025-03-17 | 0.16 | $0.04 | — |
| 2025-03-14 | 0.16 | $0.04 | — |
| 2025-03-13 | 0.16 | $0.04 | — |
| 2025-03-12 | 0.16 | $0.04 | — |
| 2025-03-11 | 0.16 | $0.04 | — |
| 2025-03-10 | 0.16 | $0.04 | — |
| 2025-03-07 | 0.16 | $0.04 | — |
| 2025-03-06 | 0.16 | $0.04 | — |
| 2025-03-05 | 0.16 | $0.04 | — |
| 2025-03-04 | 0.16 | $0.04 | — |
| 2025-03-03 | 0.16 | $0.04 | — |
| 2025-02-28 | 0.16 | $0.04 | — |
| 2025-02-27 | 0.16 | $0.04 | — |
| 2025-02-26 | 0.17 | $0.04 | — |
| 2025-02-25 | 0.17 | $0.04 | — |
| 2025-02-24 | 0.17 | $0.04 | — |
| 2025-02-21 | 0.17 | $0.04 | — |
| 2025-02-20 | 0.17 | $0.04 | — |
| 2025-02-19 | 0.17 | $0.04 | — |
| 2025-02-18 | 0.17 | $0.04 | — |
| 2025-02-14 | 0.17 | $0.04 | — |
| 2025-02-13 | 0.17 | $0.04 | — |
| 2025-02-12 | 0.17 | $0.04 | — |
| 2025-02-11 | 0.18 | $0.04 | — |
| 2025-02-10 | 0.18 | $0.04 | — |
| 2025-02-07 | 0.18 | $0.04 | — |
| 2025-02-06 | 0.18 | $0.04 | — |
| 2025-02-05 | 0.18 | $0.04 | — |
| 2025-02-04 | 0.18 | $0.04 | — |
| 2025-02-03 | 0.19 | $0.04 | — |
| 2025-01-31 | 0.19 | $0.04 | — |
| 2025-01-30 | 0.19 | $0.04 | — |
| 2025-01-29 | 0.19 | $0.04 | — |
| 2025-01-28 | 0.19 | $0.04 | — |
| 2025-01-27 | 0.20 | $0.04 | — |
| 2025-01-24 | 0.20 | $0.04 | — |
| 2025-01-23 | 0.20 | $0.04 | — |
| 2025-01-22 | 0.20 | $0.04 | — |
| 2025-01-21 | 0.21 | $0.04 | — |
| 2025-01-17 | 0.21 | $0.04 | — |
| 2025-01-16 | 0.21 | $0.04 | — |
| 2025-01-15 | 0.21 | $0.04 | — |
| 2025-01-14 | 0.22 | $0.04 | — |
| 2025-01-13 | 0.22 | $0.04 | — |
| 2025-01-10 | 0.23 | $0.04 | — |
| 2025-01-08 | 0.23 | $0.04 | — |
| 2025-01-07 | 0.23 | $0.04 | — |
| 2025-01-06 | 0.24 | $0.04 | — |
| 2025-01-03 | 0.24 | $0.04 | — |
| 2025-01-02 | 0.25 | $0.04 | — |
| 2024-12-31 | 0.25 | $0.04 | — |
| 2024-12-30 | 0.26 | $0.04 | — |
| 2024-12-27 | 0.26 | $0.04 | — |
| 2024-12-26 | 0.27 | $0.04 | — |
| 2024-12-24 | 0.28 | $0.04 | — |
| 2024-12-23 | 0.28 | $0.04 | — |
| 2024-12-20 | 0.29 | $0.04 | — |
| 2024-12-19 | 0.30 | $0.04 | — |
| 2024-12-18 | 0.31 | $0.04 | — |
| 2024-12-17 | 0.31 | $0.04 | — |
| 2024-12-16 | 0.32 | $0.04 | — |
| 2024-12-13 | 0.33 | $0.04 | — |
| 2024-12-12 | 0.34 | $0.04 | — |
| 2024-12-11 | 0.35 | $0.04 | — |
| 2024-12-10 | 0.36 | $0.04 | — |
| 2024-12-09 | 0.37 | $0.04 | — |
| 2024-12-06 | 0.38 | $0.04 | — |
| 2024-12-05 | 0.40 | $0.04 | — |
| 2024-12-04 | 0.41 | $0.04 | — |
| 2024-12-03 | 0.42 | $0.04 | — |
| 2024-12-02 | 0.44 | $0.04 | — |
| 2024-11-29 | 0.45 | $0.04 | — |
| 2024-11-27 | 0.47 | $0.04 | — |
| 2024-11-26 | 0.48 | $0.04 | — |
| 2024-11-25 | 0.50 | $0.04 | — |
| 2024-11-22 | 0.52 | $0.04 | — |
| 2024-11-21 | 0.54 | $0.04 | — |
| 2024-11-20 | 0.56 | $0.04 | — |
| 2024-11-19 | 0.58 | $0.04 | — |
| 2024-11-18 | 0.61 | $0.04 | — |
| 2024-11-15 | 0.63 | $0.04 | — |
| 2024-11-14 | 0.65 | $0.04 | — |
| 2024-11-13 | 0.68 | $0.04 | — |
| 2024-11-12 | 0.71 | $0.04 | — |
| 2024-11-11 | 0.74 | $0.04 | — |
| 2024-11-08 | 0.77 | $0.04 | — |
| 2024-11-07 | 0.80 | $0.04 | — |
| 2024-11-06 | 0.84 | $0.04 | — |
| 2024-11-05 | 0.87 | $0.04 | — |
| 2024-11-04 | 0.91 | $0.04 | — |
| 2024-11-01 | 0.95 | $0.04 | — |
| 2024-10-31 | 0.99 | $0.04 | — |
| 2024-10-30 | 1.04 | $0.04 | — |
| 2024-10-29 | 1.08 | $0.04 | — |
| 2024-10-28 | 1.13 | $0.04 | 1000 |
| 2024-10-25 | 1.18 | $0.04 | — |
| 2024-10-24 | 1.24 | $0.04 | — |
| 2024-10-23 | 1.30 | $0.04 | — |
| 2024-10-22 | 1.36 | $0.04 | — |
| 2024-10-21 | 1.42 | $0.04 | — |
| 2024-10-18 | 1.49 | $0.04 | — |
| 2024-10-17 | 1.56 | $0.04 | — |
| 2024-10-16 | 1.63 | $0.04 | — |
| 2024-10-15 | 1.71 | $0.04 | — |
| 2024-10-14 | 1.79 | $0.04 | — |
| 2024-10-11 | 1.88 | $0.04 | — |
| 2024-10-10 | 1.97 | $0.04 | — |
| 2024-10-09 | 2.06 | $0.04 | — |
| 2024-10-08 | 2.16 | $0.04 | — |
| 2024-10-07 | 2.27 | $0.04 | — |
| 2024-10-04 | 2.38 | $0.04 | — |
| 2024-10-03 | 2.50 | $0.04 | — |
| 2024-10-02 | 2.62 | $0.04 | — |
| 2024-10-01 | 2.75 | $0.04 | — |
| 2024-09-30 | 2.89 | $0.04 | — |
| 2024-09-27 | 3.03 | $0.04 | — |
| 2024-09-26 | 3.19 | $0.04 | — |
| 2024-09-25 | 3.35 | $0.04 | — |
| 2024-09-24 | 3.51 | $0.04 | — |
| 2024-09-23 | 3.69 | $0.04 | — |
| 2024-09-20 | 3.88 | $0.04 | — |
| 2024-09-19 | 4.07 | $0.04 | — |
| 2024-09-18 | 4.28 | $0.04 | — |
| 2024-09-17 | 4.50 | $0.04 | — |
| 2024-09-16 | 4.73 | $0.04 | — |
| 2024-09-13 | 4.97 | $0.04 | — |
| 2024-09-12 | 5.22 | $0.04 | — |
| 2024-09-11 | 5.49 | $0.04 | — |
| 2024-09-10 | 5.77 | $0.04 | — |
| 2024-09-09 | 6.06 | $0.04 | — |
| 2024-09-06 | 6.37 | $0.04 | — |
| 2024-09-05 | 6.70 | $0.04 | — |
| 2024-09-04 | 7.05 | $0.04 | — |
| 2024-09-03 | 7.41 | $0.04 | — |
| 2024-08-30 | 7.79 | $0.04 | — |
| 2024-08-29 | 8.19 | $0.04 | — |
| 2024-08-28 | 8.62 | $0.04 | — |
| 2024-08-27 | 9.06 | $0.04 | — |
| 2024-08-26 | 9.53 | $0.04 | — |
| 2024-08-23 | 10.03 | $0.04 | — |
| 2024-08-22 | 10.55 | $0.04 | — |
| 2024-08-21 | 11.09 | $0.04 | — |
| 2024-08-20 | 11.67 | $0.04 | — |
| 2024-08-19 | 12.28 | $0.04 | — |
| 2024-08-16 | 12.91 | $0.04 | — |
| 2024-08-15 | 13.59 | $0.04 | — |
| 2024-08-14 | 14.29 | $0.04 | — |
| 2024-08-13 | 15.04 | $0.04 | — |
| 2024-08-12 | 15.82 | $0.04 | — |
| 2024-08-09 | 16.65 | $0.04 | — |
| 2024-08-08 | 17.51 | $0.04 | — |
| 2024-08-07 | 18.43 | $0.04 | — |
| 2024-08-06 | 19.39 | $0.04 | — |
| 2024-08-05 | 20.40 | $0.04 | — |
| 2024-08-02 | 21.47 | $0.04 | — |
| 2024-08-01 | 22.59 | $0.04 | — |
| 2024-07-31 | 23.77 | $0.04 | — |
| 2024-07-30 | 25.02 | $0.04 | 1500 |
| 2024-07-29 | 25.29 | $0.04 | — |
| 2024-07-26 | 26.55 | $0.04 | — |
| 2024-07-25 | 27.87 | $0.04 | 10000 |
| 2024-07-24 | 27.88 | $0.04 | — |
| 2024-07-23 | 29.13 | $0.04 | — |
| 2024-07-22 | 30.44 | $0.04 | — |
| 2024-07-19 | 31.83 | $0.04 | — |
| 2024-07-18 | 33.29 | $0.04 | — |
| 2024-07-17 | 34.82 | $0.04 | — |
| 2024-07-16 | 36.44 | $0.04 | — |
| 2024-07-15 | 38.14 | $0.04 | — |
| 2024-07-12 | 39.93 | $0.04 | — |
| 2024-07-11 | 41.82 | $0.04 | — |
| 2024-07-10 | 43.80 | $0.04 | 1000 |
| 2024-07-09 | 44.56 | $0.03 | — |
| 2024-07-08 | 43.29 | $0.03 | — |
| 2024-07-05 | 41.95 | $0.03 | 13000 |
| 2024-07-03 | 40.55 | $0.04 | — |
| 2024-07-02 | 40.84 | $0.04 | — |
| 2024-07-01 | 41.15 | $0.04 | — |
| 2024-06-28 | 41.47 | $0.04 | — |
| 2024-06-27 | 41.82 | $0.04 | — |
| 2024-06-26 | 42.18 | $0.04 | — |
| 2024-06-25 | 42.55 | $0.04 | — |
| 2024-06-24 | 42.95 | $0.04 | — |
| 2024-06-21 | 43.37 | $0.04 | — |
| 2024-06-20 | 43.82 | $0.04 | — |
| 2024-06-18 | 44.28 | $0.04 | — |
| 2024-06-17 | 44.77 | $0.04 | — |
| 2024-06-14 | 45.29 | $0.04 | — |
| 2024-06-13 | 45.83 | $0.04 | — |
| 2024-06-12 | 46.40 | $0.04 | 18000 |
| 2024-06-11 | 47.40 | $0.05 | — |
| 2024-06-10 | 48.27 | $0.05 | — |
| 2024-06-07 | 49.19 | $0.05 | — |
| 2024-06-06 | 50.15 | $0.05 | — |
| 2024-06-05 | 51.17 | $0.05 | — |
| 2024-06-04 | 52.24 | $0.05 | — |
| 2024-06-03 | 53.36 | $0.05 | — |
| 2024-05-31 | 54.55 | $0.05 | — |
| 2024-05-30 | 55.80 | $0.05 | — |
| 2024-05-29 | 57.11 | $0.05 | — |
| 2024-05-28 | 58.49 | $0.05 | — |
| 2024-05-24 | 59.95 | $0.05 | — |
| 2024-05-23 | 61.48 | $0.05 | — |
| 2024-05-22 | 63.09 | $0.05 | — |
| 2024-05-21 | 64.78 | $0.05 | — |
| 2024-05-20 | 66.57 | $0.05 | — |
| 2024-05-17 | 68.45 | $0.05 | — |
| 2024-05-16 | 70.43 | $0.05 | — |
| 2024-05-15 | 72.51 | $0.05 | — |
| 2024-05-14 | 74.70 | $0.05 | 5000 |
| 2024-05-13 | 77.86 | $0.05 | — |
| 2024-05-10 | 79.46 | $0.05 | 2000 |
| 2024-05-09 | 82.18 | $0.05 | 300 |
| 2024-05-08 | 81.39 | $0.05 | — |
| 2024-05-07 | 80.55 | $0.05 | — |
| 2024-05-06 | 79.67 | $0.05 | — |
| 2024-05-03 | 78.74 | $0.05 | 30000 |
| 2024-05-02 | 77.77 | $0.05 | 10000 |
| 2024-05-01 | 76.85 | $0.04 | — |
| 2024-04-30 | 76.42 | $0.04 | 1700 |
| 2024-04-29 | 75.98 | $0.04 | — |
| 2024-04-26 | 75.51 | $0.04 | 1000 |
| 2024-04-25 | 75.01 | $0.04 | — |
| 2024-04-24 | 74.49 | $0.04 | — |
| 2024-04-23 | 73.94 | $0.04 | — |
| 2024-04-22 | 73.36 | $0.04 | — |
| 2024-04-19 | 72.76 | $0.04 | — |
| 2024-04-18 | 72.12 | $0.04 | — |
| 2024-04-17 | 71.44 | $0.04 | — |
| 2024-04-16 | 70.73 | $0.04 | — |
| 2024-04-15 | 69.99 | $0.04 | — |
| 2024-04-12 | 69.20 | $0.04 | — |
| 2024-04-11 | 68.37 | $0.04 | — |
| 2024-04-10 | 67.50 | $0.04 | — |
| 2024-04-09 | 66.59 | $0.04 | — |
| 2024-04-08 | 65.62 | $0.04 | — |
| 2024-04-05 | 64.61 | $0.04 | — |
| 2024-04-04 | 63.54 | $0.04 | — |
| 2024-04-03 | 62.41 | $0.04 | — |
| 2024-04-02 | 61.23 | $0.04 | — |
| 2024-04-01 | 59.98 | $0.04 | — |
| 2024-03-28 | 58.67 | $0.04 | 5000 |
| 2024-03-27 | 57.29 | $0.04 | — |
| 2024-03-26 | 55.83 | $0.04 | — |
| 2024-03-25 | 54.30 | $0.04 | — |
| 2024-03-22 | 52.69 | $0.04 | — |
| 2024-03-21 | 51.00 | $0.04 | — |
| 2024-03-20 | 49.21 | $0.04 | — |
| 2024-03-19 | 47.33 | $0.04 | 300 |
| 2024-03-18 | 45.35 | $0.03 | — |
| 2024-03-15 | 45.36 | $0.03 | — |
| 2024-03-14 | 45.37 | $0.03 | 3000 |
| 2024-03-13 | 45.37 | $0.03 | — |
| 2024-03-12 | 45.38 | $0.03 | — |
| 2024-03-11 | 45.39 | $0.03 | — |
| 2024-03-08 | 45.40 | $0.03 | — |
| 2024-03-07 | 45.41 | $0.03 | — |
| 2024-03-06 | 45.41 | $0.03 | — |
| 2024-03-05 | 45.42 | $0.03 | — |
| 2024-03-04 | 45.43 | $0.03 | — |
| 2024-03-01 | 45.44 | $0.03 | — |
| 2024-02-29 | 45.46 | $0.03 | — |
| 2024-02-28 | 45.47 | $0.03 | — |
| 2024-02-27 | 45.48 | $0.03 | — |
| 2024-02-26 | 45.49 | $0.03 | — |
| 2024-02-23 | 45.51 | $0.03 | — |
| 2024-02-22 | 45.52 | $0.03 | — |
| 2024-02-21 | 45.54 | $0.03 | — |
| 2024-02-20 | 45.55 | $0.03 | — |
| 2024-02-16 | 45.57 | $0.03 | — |
| 2024-02-15 | 45.59 | $0.03 | — |
| 2024-02-14 | 45.61 | $0.03 | — |
| 2024-02-13 | 45.62 | $0.03 | — |
| 2024-02-12 | 45.65 | $0.03 | — |
| 2024-02-09 | 45.67 | $0.03 | — |
| 2024-02-08 | 45.69 | $0.03 | — |
| 2024-02-07 | 45.71 | $0.03 | — |
| 2024-02-06 | 45.74 | $0.03 | — |
| 2024-02-05 | 45.77 | $0.03 | — |
| 2024-02-02 | 45.79 | $0.03 | 40000 |
| 2024-02-01 | 45.82 | $0.03 | — |
| 2024-01-31 | 45.85 | $0.03 | — |
| 2024-01-30 | 45.89 | $0.03 | — |
| 2024-01-29 | 45.92 | $0.03 | — |
| 2024-01-26 | 45.96 | $0.03 | — |
| 2024-01-25 | 46.00 | $0.03 | — |
| 2024-01-24 | 46.04 | $0.03 | — |
| 2024-01-23 | 46.08 | $0.03 | — |
| 2024-01-22 | 46.12 | $0.03 | — |
| 2024-01-19 | 46.17 | $0.03 | — |
| 2024-01-18 | 46.22 | $0.03 | — |
| 2024-01-17 | 46.27 | $0.03 | — |
| 2024-01-16 | 46.33 | $0.03 | — |
| 2024-01-12 | 46.38 | $0.03 | — |
| 2024-01-11 | 46.44 | $0.03 | — |
| 2024-01-10 | 46.51 | $0.03 | — |
| 2024-01-09 | 46.57 | $0.03 | — |
| 2024-01-08 | 46.64 | $0.03 | — |
| 2024-01-05 | 46.72 | $0.03 | — |
| 2024-01-04 | 46.80 | $0.03 | — |
| 2024-01-03 | 46.88 | $0.03 | — |
| 2024-01-02 | 46.97 | $0.03 | — |
| 2023-12-29 | 47.06 | $0.03 | — |
| 2023-12-28 | 47.15 | $0.03 | — |
| 2023-12-27 | 47.25 | $0.03 | — |
| 2023-12-26 | 47.36 | $0.03 | — |
| 2023-12-22 | 47.47 | $0.03 | — |
| 2023-12-21 | 47.59 | $0.03 | — |
| 2023-12-20 | 47.71 | $0.03 | — |
| 2023-12-19 | 47.84 | $0.03 | 2000 |
| 2023-12-18 | 46.09 | $0.04 | — |
| 2023-12-15 | 46.61 | $0.04 | — |
| 2023-12-14 | 47.17 | $0.04 | — |
| 2023-12-13 | 47.76 | $0.04 | — |
| 2023-12-12 | 48.37 | $0.04 | — |
| 2023-12-11 | 49.02 | $0.04 | — |
| 2023-12-08 | 49.70 | $0.04 | — |
| 2023-12-07 | 50.42 | $0.04 | — |
| 2023-12-06 | 51.18 | $0.04 | — |
| 2023-12-05 | 51.97 | $0.04 | — |
| 2023-12-04 | 52.81 | $0.04 | — |
| 2023-12-01 | 53.69 | $0.04 | — |
| 2023-11-30 | 54.62 | $0.04 | — |
| 2023-11-29 | 55.60 | $0.04 | — |
| 2023-11-28 | 56.63 | $0.04 | — |
| 2023-11-27 | 57.71 | $0.04 | — |
| 2023-11-24 | 58.85 | $0.04 | — |
| 2023-11-22 | 60.05 | $0.04 | — |
| 2023-11-21 | 61.32 | $0.04 | — |
| 2023-11-20 | 62.65 | $0.04 | — |
| 2023-11-17 | 64.05 | $0.04 | — |
| 2023-11-16 | 65.52 | $0.04 | — |
| 2023-11-15 | 67.07 | $0.04 | — |
| 2023-11-14 | 68.70 | $0.04 | — |
| 2023-11-13 | 70.42 | $0.04 | — |
| 2023-11-10 | 72.23 | $0.04 | — |
| 2023-11-09 | 74.13 | $0.04 | — |
| 2023-11-08 | 76.14 | $0.04 | 1000 |
| 2023-11-07 | 78.25 | $0.05 | — |
| 2023-11-06 | 82.18 | $0.05 | 1000 |
| 2023-11-03 | 86.32 | $0.05 | 300 |
| 2023-11-02 | 90.68 | $0.05 | 1000 |
| 2023-11-01 | 93.80 | $0.04 | — |
| 2023-10-31 | 93.48 | $0.04 | 1000 |
| 2023-10-30 | 93.14 | $0.05 | — |
| 2023-10-27 | 92.86 | $0.05 | — |
| 2023-10-26 | 92.56 | $0.05 | — |
| 2023-10-25 | 92.25 | $0.05 | — |
| 2023-10-24 | 91.92 | $0.05 | — |
| 2023-10-23 | 91.57 | $0.05 | — |
| 2023-10-20 | 91.21 | $0.05 | — |
| 2023-10-19 | 90.82 | $0.05 | — |
| 2023-10-18 | 90.42 | $0.05 | — |
| 2023-10-17 | 90.00 | $0.05 | — |
| 2023-10-16 | 89.55 | $0.05 | — |
| 2023-10-13 | 89.08 | $0.05 | — |
| 2023-10-12 | 88.58 | $0.05 | — |
| 2023-10-11 | 88.06 | $0.05 | — |
| 2023-10-10 | 87.51 | $0.05 | — |
| 2023-10-09 | 86.93 | $0.05 | — |
| 2023-10-06 | 86.32 | $0.05 | — |
| 2023-10-05 | 85.68 | $0.05 | — |
| 2023-10-04 | 85.01 | $0.05 | — |
| 2023-10-03 | 84.30 | $0.05 | — |
| 2023-10-02 | 83.55 | $0.05 | — |
| 2023-09-29 | 82.76 | $0.05 | — |
| 2023-09-28 | 81.93 | $0.05 | — |
| 2023-09-27 | 81.06 | $0.05 | — |
| 2023-09-26 | 80.14 | $0.05 | — |
| 2023-09-25 | 79.18 | $0.05 | — |
| 2023-09-22 | 78.16 | $0.05 | — |
| 2023-09-21 | 77.09 | $0.05 | — |
| 2023-09-20 | 75.96 | $0.05 | — |
| 2023-09-19 | 74.78 | $0.05 | — |
| 2023-09-18 | 73.53 | $0.05 | — |
| 2023-09-15 | 72.21 | $0.05 | — |
| 2023-09-14 | 70.83 | $0.05 | — |
| 2023-09-13 | 69.37 | $0.05 | — |
| 2023-09-12 | 67.84 | $0.05 | — |
| 2023-09-11 | 66.23 | $0.05 | — |
| 2023-09-08 | 64.53 | $0.05 | — |
| 2023-09-07 | 62.74 | $0.05 | — |
| 2023-09-06 | 60.86 | $0.05 | 1000 |
| 2023-09-05 | 58.88 | $0.05 | — |
| 2023-09-01 | 56.79 | $0.05 | — |
| 2023-08-31 | 54.59 | $0.05 | 1000 |
| 2023-08-30 | 52.28 | $0.05 | — |
| 2023-08-29 | 49.85 | $0.05 | — |
| 2023-08-28 | 47.29 | $0.05 | — |
| 2023-08-25 | 44.60 | $0.05 | — |
| 2023-08-24 | 41.76 | $0.05 | 1000 |
| 2023-08-23 | 38.77 | $0.05 | — |
| 2023-08-22 | 35.63 | $0.05 | — |
| 2023-08-21 | 32.32 | $0.05 | — |
| 2023-08-18 | 28.84 | $0.05 | 1000 |
| 2023-08-17 | 25.17 | $0.05 | — |
| 2023-08-16 | 21.31 | $0.05 | — |
| 2023-08-15 | 17.25 | $0.05 | — |
| 2023-08-14 | 12.97 | $0.05 | 2000 |
| 2023-08-11 | 8.47 | $0.06 | — |
| 2023-08-10 | 8.50 | $0.06 | — |
| 2023-08-09 | 8.53 | $0.06 | 11000 |
| 2023-08-08 | 8.56 | $0.06 | — |
| 2023-08-07 | 8.59 | $0.06 | — |
| 2023-08-04 | 8.63 | $0.06 | — |
| 2023-08-03 | 8.66 | $0.06 | — |
| 2023-08-02 | 8.70 | $0.06 | — |
| 2023-08-01 | 8.74 | $0.06 | — |
| 2023-07-31 | 8.78 | $0.06 | — |
| 2023-07-28 | 8.83 | $0.06 | — |
| 2023-07-27 | 8.88 | $0.06 | — |
| 2023-07-26 | 8.93 | $0.06 | — |
| 2023-07-25 | 8.98 | $0.06 | — |
| 2023-07-24 | 9.03 | $0.06 | — |
| 2023-07-21 | 9.09 | $0.06 | — |
| 2023-07-20 | 9.15 | $0.06 | — |
| 2023-07-19 | 9.22 | $0.06 | — |
| 2023-07-18 | 9.29 | $0.06 | — |
| 2023-07-17 | 9.36 | $0.06 | — |
| 2023-07-14 | 9.43 | $0.06 | — |
| 2023-07-13 | 9.51 | $0.06 | — |
| 2023-07-12 | 9.59 | $0.06 | — |
| 2023-07-11 | 9.68 | $0.06 | — |
| 2023-07-10 | 9.77 | $0.06 | — |
| 2023-07-07 | 9.87 | $0.06 | — |
| 2023-07-06 | 9.97 | $0.06 | — |
| 2023-07-05 | 10.08 | $0.06 | — |
| 2023-07-03 | 10.19 | $0.06 | — |
| 2023-06-30 | 10.31 | $0.06 | — |
| 2023-06-29 | 10.44 | $0.06 | — |
| 2023-06-28 | 10.57 | $0.06 | — |
| 2023-06-27 | 10.71 | $0.06 | — |
| 2023-06-26 | 10.85 | $0.06 | — |
| 2023-06-23 | 11.01 | $0.06 | — |
| 2023-06-22 | 11.17 | $0.06 | — |
| 2023-06-21 | 11.34 | $0.06 | — |
| 2023-06-20 | 11.52 | $0.06 | — |
| 2023-06-16 | 11.71 | $0.06 | — |
| 2023-06-15 | 11.90 | $0.06 | — |
| 2023-06-14 | 12.11 | $0.06 | — |
| 2023-06-13 | 12.33 | $0.06 | — |
| 2023-06-12 | 12.57 | $0.06 | — |
| 2023-06-09 | 12.81 | $0.06 | — |
| 2023-06-08 | 13.07 | $0.06 | — |
| 2023-06-07 | 13.34 | $0.06 | — |
| 2023-06-06 | 13.62 | $0.06 | — |
| 2023-06-05 | 13.92 | $0.06 | — |
| 2023-06-02 | 14.23 | $0.06 | — |
| 2023-06-01 | 14.57 | $0.06 | — |
| 2023-05-31 | 14.92 | $0.06 | 33000 |
| 2023-05-30 | 15.28 | $0.06 | — |
| 2023-05-26 | 15.67 | $0.06 | — |
| 2023-05-25 | 16.08 | $0.06 | — |
| 2023-05-24 | 16.51 | $0.06 | — |
| 2023-05-23 | 16.96 | $0.06 | — |
| 2023-05-22 | 17.43 | $0.06 | — |
| 2023-05-19 | 17.93 | $0.06 | — |
| 2023-05-18 | 18.46 | $0.06 | — |
| 2023-05-17 | 19.01 | $0.06 | — |
| 2023-05-16 | 19.60 | $0.06 | — |
| 2023-05-15 | 20.21 | $0.06 | — |
| 2023-05-12 | 20.86 | $0.06 | — |
| 2023-05-11 | 21.54 | $0.06 | — |
| 2023-05-10 | 22.25 | $0.06 | — |
| 2023-05-09 | 23.01 | $0.06 | — |
| 2023-05-08 | 23.80 | $0.06 | — |
| 2023-05-05 | 24.63 | $0.06 | — |
| 2023-05-04 | 25.51 | $0.06 | — |
| 2023-05-03 | 26.44 | $0.06 | — |
| 2023-05-02 | 27.41 | $0.06 | — |
| 2023-05-01 | 28.44 | $0.06 | — |
| 2023-04-28 | 29.52 | $0.06 | — |
| 2023-04-27 | 30.65 | $0.06 | — |
| 2023-04-26 | 31.85 | $0.06 | — |
| 2023-04-25 | 33.11 | $0.06 | — |
| 2023-04-24 | 34.43 | $0.06 | — |
| 2023-04-21 | 35.83 | $0.06 | — |
| 2023-04-20 | 37.29 | $0.06 | — |
| 2023-04-19 | 38.84 | $0.06 | — |
| 2023-04-18 | 40.47 | $0.06 | — |
| 2023-04-17 | 42.18 | $0.06 | — |
| 2023-04-14 | 43.98 | $0.06 | — |
| 2023-04-13 | 45.88 | $0.06 | — |
| 2023-04-12 | 47.88 | $0.06 | — |
| 2023-04-11 | 49.98 | $0.06 | — |
| 2023-04-10 | 52.19 | $0.06 | — |
| 2023-04-06 | 54.52 | $0.06 | — |
| 2023-04-05 | 56.97 | $0.06 | — |
| 2023-04-04 | 59.55 | $0.06 | — |
| 2023-04-03 | 62.27 | $0.06 | — |
| 2023-03-31 | 65.13 | $0.06 | — |
| 2023-03-30 | 68.14 | $0.06 | — |
| 2023-03-29 | 71.31 | $0.06 | — |
| 2023-03-28 | 74.65 | $0.06 | — |
| 2023-03-27 | 78.16 | $0.06 | — |
| 2023-03-24 | 81.85 | $0.06 | — |
| 2023-03-23 | 85.74 | $0.06 | — |
| 2023-03-22 | 89.84 | $0.06 | 100 |
| 2023-03-21 | 92.64 | $0.07 | — |
| 2023-03-20 | 92.40 | $0.07 | — |
| 2023-03-17 | 92.15 | $0.07 | — |
| 2023-03-16 | 91.88 | $0.07 | — |
| 2023-03-15 | 91.59 | $0.07 | — |
| 2023-03-14 | 91.29 | $0.07 | — |
| 2023-03-13 | 90.98 | $0.07 | — |
| 2023-03-10 | 90.65 | $0.07 | — |
| 2023-03-09 | 90.30 | $0.07 | — |
| 2023-03-08 | 89.93 | $0.07 | — |
| 2023-03-07 | 89.55 | $0.07 | — |
| 2023-03-06 | 89.14 | $0.07 | — |
| 2023-03-03 | 88.71 | $0.07 | — |
| 2023-03-02 | 88.26 | $0.07 | — |
| 2023-03-01 | 87.79 | $0.07 | — |
| 2023-02-28 | 87.29 | $0.07 | — |
| 2023-02-27 | 86.77 | $0.07 | — |
| 2023-02-24 | 86.21 | $0.07 | — |
| 2023-02-23 | 85.63 | $0.07 | — |
| 2023-02-22 | 85.02 | $0.07 | — |
| 2023-02-21 | 84.37 | $0.07 | — |
| 2023-02-17 | 83.70 | $0.07 | 300 |
| 2023-02-16 | 82.99 | $0.06 | — |
| 2023-02-15 | 82.29 | $0.06 | — |
| 2023-02-14 | 81.55 | $0.06 | — |
| 2023-02-13 | 80.78 | $0.06 | — |
| 2023-02-10 | 79.96 | $0.06 | — |
| 2023-02-09 | 79.10 | $0.06 | — |
| 2023-02-08 | 78.20 | $0.06 | 200 |
| 2023-02-07 | 77.25 | $0.05 | — |
| 2023-02-06 | 76.31 | $0.05 | — |
| 2023-02-03 | 75.32 | $0.05 | — |
| 2023-02-02 | 74.28 | $0.05 | — |
| 2023-02-01 | 73.19 | $0.05 | — |
| 2023-01-31 | 72.04 | $0.05 | 13100 |
| 2023-01-30 | 70.83 | $0.01 | — |
| 2023-01-27 | 70.82 | $0.01 | — |
| 2023-01-26 | 70.81 | $0.01 | — |
| 2023-01-25 | 70.79 | $0.01 | — |
| 2023-01-24 | 70.78 | $0.01 | — |
| 2023-01-23 | 70.77 | $0.01 | — |
| 2023-01-20 | 70.75 | $0.01 | — |
| 2023-01-19 | 70.74 | $0.01 | — |
| 2023-01-18 | 70.72 | $0.01 | — |
| 2023-01-17 | 70.71 | $0.01 | — |
| 2023-01-13 | 70.69 | $0.01 | — |
| 2023-01-12 | 70.67 | $0.01 | — |
| 2023-01-11 | 70.65 | $0.01 | — |
| 2023-01-10 | 70.63 | $0.01 | — |
| 2023-01-09 | 70.61 | $0.01 | — |
| 2023-01-06 | 70.59 | $0.01 | — |
| 2023-01-05 | 70.56 | $0.01 | — |
| 2023-01-04 | 70.54 | $0.01 | — |
| 2023-01-03 | 70.51 | $0.01 | — |
| 2022-12-30 | 70.48 | $0.01 | — |
| 2022-12-29 | 70.45 | $0.01 | — |
| 2022-12-28 | 70.42 | $0.01 | — |
| 2022-12-27 | 70.39 | $0.01 | — |
| 2022-12-23 | 70.36 | $0.01 | — |
| 2022-12-22 | 70.32 | $0.01 | — |
| 2022-12-21 | 70.28 | $0.01 | — |
| 2022-12-20 | 70.24 | $0.01 | — |
| 2022-12-19 | 70.20 | $0.01 | — |
| 2022-12-16 | 70.16 | $0.01 | — |
| 2022-12-15 | 70.11 | $0.01 | — |
| 2022-12-14 | 70.06 | $0.01 | — |
| 2022-12-13 | 70.01 | $0.01 | — |
| 2022-12-12 | 69.96 | $0.01 | — |
| 2022-12-09 | 69.90 | $0.01 | — |
| 2022-12-08 | 69.84 | $0.01 | — |
| 2022-12-07 | 69.78 | $0.01 | — |
| 2022-12-06 | 69.71 | $0.01 | — |
| 2022-12-05 | 69.64 | $0.01 | — |
| 2022-12-02 | 69.57 | $0.01 | — |
| 2022-12-01 | 69.49 | $0.01 | — |
| 2022-11-30 | 69.41 | $0.01 | — |
| 2022-11-29 | 69.33 | $0.01 | — |
| 2022-11-28 | 69.24 | $0.01 | — |
| 2022-11-25 | 69.14 | $0.01 | — |
| 2022-11-23 | 69.04 | $0.01 | — |
| 2022-11-22 | 68.94 | $0.01 | — |
| 2022-11-21 | 68.83 | $0.01 | — |
| 2022-11-18 | 68.71 | $0.01 | — |
| 2022-11-17 | 68.59 | $0.01 | — |
| 2022-11-16 | 68.46 | $0.01 | — |
| 2022-11-15 | 68.32 | $0.01 | — |
| 2022-11-14 | 68.18 | $0.01 | 2000 |
| 2022-11-11 | 68.03 | $0.01 | — |
| 2022-11-10 | 67.87 | $0.01 | — |
| 2022-11-09 | 67.70 | $0.01 | — |
| 2022-11-08 | 67.53 | $0.01 | — |
| 2022-11-07 | 67.34 | $0.01 | — |
| 2022-11-04 | 67.15 | $0.01 | — |
| 2022-11-03 | 66.94 | $0.01 | — |
| 2022-11-02 | 66.73 | $0.01 | — |
| 2022-11-01 | 66.50 | $0.01 | — |
| 2022-10-31 | 66.26 | $0.01 | — |
| 2022-10-28 | 66.01 | $0.01 | — |
| 2022-10-27 | 65.75 | $0.01 | — |
| 2022-10-26 | 65.47 | $0.01 | — |
| 2022-10-25 | 65.18 | $0.01 | — |
| 2022-10-24 | 64.87 | $0.01 | — |
| 2022-10-21 | 64.54 | $0.01 | — |
| 2022-10-20 | 64.20 | $0.01 | — |
| 2022-10-19 | 63.84 | $0.01 | — |
| 2022-10-18 | 63.46 | $0.01 | — |
| 2022-10-17 | 63.07 | $0.01 | — |
| 2022-10-14 | 62.65 | $0.01 | — |
| 2022-10-13 | 62.20 | $0.01 | — |
| 2022-10-12 | 61.74 | $0.01 | — |
| 2022-10-11 | 61.25 | $0.01 | — |
| 2022-10-10 | 60.73 | $0.01 | 2000 |
| 2022-10-07 | 60.22 | $0.06 | — |
| 2022-10-06 | 60.63 | $0.06 | — |
| 2022-10-05 | 61.07 | $0.06 | — |
| 2022-10-04 | 61.53 | $0.06 | — |
| 2022-10-03 | 62.01 | $0.06 | — |
| 2022-09-30 | 62.52 | $0.06 | — |
| 2022-09-29 | 63.06 | $0.06 | 10000 |
| 2022-09-28 | 63.62 | $0.06 | — |
| 2022-09-27 | 64.22 | $0.06 | — |
| 2022-09-26 | 64.84 | $0.06 | — |
| 2022-09-23 | 65.50 | $0.06 | — |
| 2022-09-22 | 66.19 | $0.06 | — |
| 2022-09-21 | 66.92 | $0.06 | — |
| 2022-09-20 | 67.69 | $0.06 | — |
| 2022-09-19 | 68.50 | $0.06 | — |
| 2022-09-16 | 69.35 | $0.06 | 20000 |
| 2022-09-15 | 70.25 | $0.06 | 10000 |
| 2022-09-14 | 70.36 | $0.06 | — |
| 2022-09-13 | 70.66 | $0.06 | — |
| 2022-09-12 | 70.98 | $0.06 | — |
| 2022-09-09 | 71.32 | $0.06 | 500 |
| 2022-09-08 | 70.62 | $0.04 | — |
| 2022-09-07 | 70.53 | $0.04 | — |
| 2022-09-06 | 70.43 | $0.04 | — |
| 2022-09-02 | 70.33 | $0.04 | — |
| 2022-09-01 | 70.23 | $0.04 | — |
| 2022-08-31 | 70.11 | $0.04 | — |
| 2022-08-30 | 70.00 | $0.04 | — |
| 2022-08-29 | 69.87 | $0.04 | — |
| 2022-08-26 | 69.74 | $0.04 | — |
| 2022-08-25 | 69.60 | $0.04 | — |
| 2022-08-24 | 69.46 | $0.04 | — |
| 2022-08-23 | 69.31 | $0.04 | — |
| 2022-08-22 | 69.15 | $0.04 | — |
| 2022-08-19 | 68.98 | $0.04 | — |
| 2022-08-18 | 68.80 | $0.04 | — |
| 2022-08-17 | 68.61 | $0.04 | — |
| 2022-08-16 | 68.42 | $0.04 | — |
| 2022-08-15 | 68.21 | $0.04 | — |
| 2022-08-12 | 67.99 | $0.04 | — |
| 2022-08-11 | 67.76 | $0.04 | — |
| 2022-08-10 | 67.52 | $0.04 | — |
| 2022-08-09 | 67.27 | $0.04 | — |
| 2022-08-08 | 67.00 | $0.04 | — |
| 2022-08-05 | 66.72 | $0.04 | — |
| 2022-08-04 | 66.42 | $0.04 | — |
| 2022-08-03 | 66.11 | $0.04 | — |
| 2022-08-02 | 65.78 | $0.04 | — |
| 2022-08-01 | 65.44 | $0.04 | — |
| 2022-07-29 | 65.07 | $0.04 | — |
| 2022-07-28 | 64.69 | $0.04 | — |
| 2022-07-27 | 64.29 | $0.04 | — |
| 2022-07-26 | 63.86 | $0.04 | — |
| 2022-07-25 | 63.41 | $0.04 | — |
| 2022-07-22 | 62.94 | $0.04 | — |
| 2022-07-21 | 62.45 | $0.04 | — |
| 2022-07-20 | 61.93 | $0.04 | — |
| 2022-07-19 | 61.38 | $0.04 | — |
| 2022-07-18 | 60.80 | $0.04 | — |
| 2022-07-15 | 60.19 | $0.04 | — |
| 2022-07-14 | 59.55 | $0.04 | — |
| 2022-07-13 | 58.88 | $0.04 | — |
| 2022-07-12 | 58.17 | $0.04 | — |
| 2022-07-11 | 57.43 | $0.04 | — |
| 2022-07-08 | 56.64 | $0.04 | — |
| 2022-07-07 | 55.81 | $0.04 | — |
| 2022-07-06 | 54.94 | $0.04 | 10000 |
| 2022-07-05 | 54.35 | $0.05 | — |
| 2022-07-01 | 54.50 | $0.05 | — |
| 2022-06-30 | 54.65 | $0.05 | — |
| 2022-06-29 | 54.81 | $0.05 | — |
| 2022-06-28 | 54.98 | $0.05 | — |
| 2022-06-27 | 55.16 | $0.05 | — |
| 2022-06-24 | 55.35 | $0.05 | — |
| 2022-06-23 | 55.54 | $0.05 | — |
| 2022-06-22 | 55.75 | $0.05 | 400 |
| 2022-06-21 | 55.22 | $0.05 | — |
| 2022-06-17 | 54.84 | $0.05 | — |
| 2022-06-16 | 54.44 | $0.05 | — |
| 2022-06-15 | 54.02 | $0.05 | — |
| 2022-06-14 | 53.58 | $0.05 | — |
| 2022-06-13 | 53.11 | $0.05 | — |
| 2022-06-10 | 52.62 | $0.05 | — |
| 2022-06-09 | 52.11 | $0.05 | — |
| 2022-06-08 | 51.56 | $0.05 | — |
| 2022-06-07 | 50.99 | $0.05 | — |
| 2022-06-06 | 50.39 | $0.05 | — |
| 2022-06-03 | 49.75 | $0.05 | — |
| 2022-06-02 | 49.08 | $0.05 | — |
| 2022-06-01 | 48.38 | $0.05 | — |
| 2022-05-31 | 47.64 | $0.05 | — |
| 2022-05-27 | 46.86 | $0.05 | — |
| 2022-05-26 | 46.04 | $0.05 | — |
| 2022-05-25 | 45.18 | $0.05 | — |
| 2022-05-24 | 44.27 | $0.05 | — |
| 2022-05-23 | 43.31 | $0.05 | — |
| 2022-05-20 | 42.31 | $0.05 | — |
| 2022-05-19 | 41.25 | $0.05 | — |
| 2022-05-18 | 40.13 | $0.05 | — |
| 2022-05-17 | 38.96 | $0.05 | — |
| 2022-05-16 | 37.72 | $0.05 | — |
| 2022-05-13 | 36.42 | $0.05 | 3100 |
| 2022-05-12 | 34.49 | $0.10 | — |
| 2022-05-11 | 32.53 | $0.10 | — |
| 2022-05-10 | 30.47 | $0.10 | — |
| 2022-05-09 | 28.30 | $0.10 | — |
| 2022-05-06 | 26.01 | $0.10 | — |
| 2022-05-05 | 23.60 | $0.09 | — |
| 2022-05-04 | 23.57 | $0.09 | — |
| 2022-05-03 | 23.54 | $0.09 | — |
| 2022-05-02 | 23.50 | $0.09 | — |
| 2022-04-29 | 23.47 | $0.09 | — |
| 2022-04-28 | 23.43 | $0.09 | — |
| 2022-04-27 | 23.39 | $0.09 | — |
| 2022-04-26 | 23.34 | $0.09 | — |
| 2022-04-25 | 23.30 | $0.09 | — |
| 2022-04-22 | 23.25 | $0.09 | — |
| 2022-04-21 | 23.20 | $0.09 | — |
| 2022-04-20 | 23.15 | $0.09 | — |
| 2022-04-19 | 23.09 | $0.09 | — |
| 2022-04-18 | 23.03 | $0.09 | — |
| 2022-04-14 | 22.97 | $0.09 | — |
| 2022-04-13 | 22.91 | $0.09 | — |
| 2022-04-12 | 22.84 | $0.09 | — |
| 2022-04-11 | 22.76 | $0.09 | — |
| 2022-04-08 | 22.69 | $0.09 | — |
| 2022-04-07 | 22.61 | $0.09 | — |
| 2022-04-06 | 22.52 | $0.09 | — |
| 2022-04-05 | 22.44 | $0.09 | — |
| 2022-04-04 | 22.34 | $0.09 | — |
| 2022-04-01 | 22.24 | $0.09 | — |
| 2022-03-31 | 22.14 | $0.09 | — |
| 2022-03-30 | 22.03 | $0.09 | — |
| 2022-03-29 | 21.92 | $0.09 | — |
| 2022-03-28 | 21.80 | $0.09 | — |
| 2022-03-25 | 21.67 | $0.09 | — |
| 2022-03-24 | 21.54 | $0.09 | — |
| 2022-03-23 | 21.40 | $0.09 | — |
| 2022-03-22 | 21.25 | $0.09 | — |
| 2022-03-21 | 21.09 | $0.09 | — |
| 2022-03-18 | 20.93 | $0.09 | — |
| 2022-03-17 | 20.76 | $0.09 | — |
| 2022-03-16 | 20.57 | $0.09 | — |
| 2022-03-15 | 20.38 | $0.09 | — |
| 2022-03-14 | 20.18 | $0.09 | — |
| 2022-03-11 | 19.97 | $0.09 | — |
| 2022-03-10 | 19.75 | $0.09 | — |
| 2022-03-09 | 19.51 | $0.09 | — |
| 2022-03-08 | 19.27 | $0.09 | — |
| 2022-03-07 | 19.01 | $0.09 | 2000 |
| 2022-03-04 | 18.20 | $0.09 | — |
| 2022-03-03 | 17.65 | $0.09 | — |
| 2022-03-02 | 17.06 | $0.09 | 500 |
| 2022-03-01 | 16.84 | $0.10 | — |
| 2022-02-28 | 16.94 | $0.10 | — |
| 2022-02-25 | 17.05 | $0.10 | — |
| 2022-02-24 | 17.17 | $0.10 | — |
| 2022-02-23 | 17.29 | $0.10 | — |
| 2022-02-22 | 17.42 | $0.10 | — |
| 2022-02-18 | 17.56 | $0.10 | — |
| 2022-02-17 | 17.70 | $0.10 | — |
| 2022-02-16 | 17.85 | $0.10 | — |
| 2022-02-15 | 18.01 | $0.10 | — |
| 2022-02-14 | 18.18 | $0.10 | — |
| 2022-02-11 | 18.35 | $0.10 | — |
| 2022-02-10 | 18.54 | $0.10 | — |
| 2022-02-09 | 18.73 | $0.10 | — |
| 2022-02-08 | 18.94 | $0.10 | — |
| 2022-02-07 | 19.15 | $0.10 | — |
| 2022-02-04 | 19.38 | $0.10 | 8200 |
| 2022-02-03 | 19.62 | $0.10 | — |
| 2022-02-02 | 19.87 | $0.10 | — |
| 2022-02-01 | 20.14 | $0.10 | — |
| 2022-01-31 | 20.42 | $0.10 | 4000 |
| 2022-01-28 | 20.71 | $0.10 | — |
| 2022-01-27 | 21.02 | $0.10 | — |
| 2022-01-26 | 21.35 | $0.10 | — |
| 2022-01-25 | 21.69 | $0.10 | — |
| 2022-01-24 | 22.05 | $0.10 | — |
| 2022-01-21 | 22.43 | $0.10 | — |
| 2022-01-20 | 22.83 | $0.10 | — |
| 2022-01-19 | 23.25 | $0.10 | — |
| 2022-01-18 | 23.69 | $0.10 | — |
| 2022-01-14 | 24.16 | $0.10 | — |
| 2022-01-13 | 24.65 | $0.10 | — |
| 2022-01-12 | 25.17 | $0.10 | — |
| 2022-01-11 | 25.71 | $0.10 | — |
| 2022-01-10 | 26.28 | $0.10 | 1000 |
| 2022-01-07 | 27.05 | $0.11 | 3900 |
| 2022-01-06 | 26.54 | $0.09 | — |
| 2022-01-05 | 27.39 | $0.09 | — |
| 2022-01-04 | 28.28 | $0.09 | — |
| 2022-01-03 | 29.21 | $0.09 | — |
| 2021-12-31 | 30.20 | $0.09 | — |
| 2021-12-30 | 31.24 | $0.09 | — |
| 2021-12-29 | 32.33 | $0.09 | — |
| 2021-12-28 | 33.48 | $0.09 | — |
| 2021-12-27 | 34.69 | $0.09 | — |
| 2021-12-23 | 35.97 | $0.09 | — |
| 2021-12-22 | 37.31 | $0.09 | — |
| 2021-12-21 | 38.72 | $0.09 | — |
| 2021-12-20 | 40.21 | $0.09 | — |
| 2021-12-17 | 41.77 | $0.07 | — |
| 2021-12-16 | 43.51 | $0.09 | — |
| 2021-12-15 | 45.04 | $0.09 | — |
| 2021-12-14 | 46.64 | $0.09 | 100 |
| 2021-12-13 | 48.44 | $0.10 | 4025 |
| 2021-12-10 | 49.71 | $0.11 | — |
| 2021-12-09 | 49.79 | $0.11 | — |
| 2021-12-08 | 49.87 | $0.11 | 100 |
| 2021-12-07 | 49.51 | $0.11 | — |
| 2021-12-06 | 49.26 | $0.11 | — |
| 2021-12-03 | 48.99 | $0.11 | 55100 |
| 2021-12-02 | 48.71 | $0.07 | — |
| 2021-12-01 | 50.60 | $0.07 | 18800 |
| 2021-11-30 | 52.59 | $0.09 | — |
| 2021-11-29 | 50.22 | $0.09 | — |
| 2021-11-26 | 47.73 | $0.09 | — |
| 2021-11-24 | 45.11 | $0.09 | 300 |
| 2021-11-23 | 42.35 | $0.08 | 217000 |
| 2021-11-22 | 39.48 | $0.07 | — |
| 2021-11-19 | 36.58 | $0.07 | 200 |
| 2021-11-18 | 33.53 | $0.07 | — |
| 2021-11-17 | 30.27 | $0.07 | 300 |
| 2021-11-16 | 26.83 | $0.07 | 3300 |
| 2021-11-15 | 23.21 | $0.05 | — |
| 2021-11-12 | 23.27 | $0.05 | — |
| 2021-11-11 | 23.32 | $0.05 | — |
| 2021-11-10 | 23.38 | $0.05 | — |
| 2021-11-09 | 23.45 | $0.05 | — |
| 2021-11-08 | 23.51 | $0.05 | — |
| 2021-11-05 | 23.58 | $0.05 | — |
| 2021-11-04 | 23.66 | $0.05 | — |
| 2021-11-03 | 23.74 | $0.05 | — |
| 2021-11-02 | 23.82 | $0.05 | — |
| 2021-11-01 | 23.91 | $0.05 | — |
| 2021-10-29 | 24.00 | $0.05 | — |
| 2021-10-28 | 24.09 | $0.05 | — |
| 2021-10-27 | 24.19 | $0.05 | — |
| 2021-10-26 | 24.30 | $0.05 | — |
| 2021-10-25 | 24.41 | $0.05 | — |
| 2021-10-22 | 24.53 | $0.05 | — |
| 2021-10-21 | 24.65 | $0.05 | — |
| 2021-10-20 | 24.78 | $0.05 | — |
| 2021-10-19 | 24.92 | $0.05 | — |
| 2021-10-18 | 25.06 | $0.05 | — |
| 2021-10-15 | 25.21 | $0.05 | — |
| 2021-10-14 | 25.37 | $0.05 | — |
| 2021-10-13 | 25.54 | $0.05 | — |
| 2021-10-12 | 25.72 | $0.05 | — |
| 2021-10-11 | 25.91 | $0.05 | — |
| 2021-10-08 | 26.10 | $0.05 | — |
| 2021-10-07 | 26.31 | $0.05 | — |
| 2021-10-06 | 26.53 | $0.05 | — |
| 2021-10-05 | 26.76 | $0.05 | — |
| 2021-10-04 | 27.00 | $0.05 | — |
| 2021-10-01 | 27.25 | $0.05 | — |
| 2021-09-30 | 27.52 | $0.05 | — |
| 2021-09-29 | 27.80 | $0.05 | — |
| 2021-09-28 | 28.09 | $0.05 | — |
| 2021-09-27 | 28.41 | $0.05 | — |
| 2021-09-24 | 28.73 | $0.05 | — |
| 2021-09-23 | 29.08 | $0.05 | — |
| 2021-09-22 | 29.44 | $0.05 | — |
| 2021-09-21 | 29.82 | $0.05 | — |
| 2021-09-20 | 30.23 | $0.05 | — |
| 2021-09-17 | 30.65 | $0.05 | — |
| 2021-09-16 | 31.10 | $0.05 | — |
| 2021-09-15 | 31.57 | $0.05 | — |
| 2021-09-14 | 32.06 | $0.05 | — |
| 2021-09-13 | 32.58 | $0.05 | — |
| 2021-09-10 | 33.13 | $0.05 | — |
| 2021-09-09 | 33.70 | $0.05 | — |
| 2021-09-08 | 34.31 | $0.05 | — |
| 2021-09-07 | 34.95 | $0.05 | — |
| 2021-09-03 | 35.62 | $0.05 | — |
| 2021-09-02 | 36.33 | $0.05 | — |
| 2021-09-01 | 37.07 | $0.05 | — |
| 2021-08-31 | 37.86 | $0.05 | — |
| 2021-08-30 | 38.68 | $0.05 | 25000 |
| 2021-08-27 | 39.64 | $0.05 | — |
| 2021-08-26 | 40.51 | $0.05 | — |
| 2021-08-25 | 41.44 | $0.05 | 16000 |
| 2021-08-24 | 42.50 | $0.05 | 200000 |
| 2021-08-23 | 43.63 | $0.05 | — |
| 2021-08-20 | 43.78 | $0.05 | — |
| 2021-08-19 | 43.95 | $0.05 | — |
| 2021-08-18 | 44.12 | $0.05 | 81000 |
| 2021-08-17 | 44.30 | $0.05 | — |
| 2021-08-16 | 45.01 | $0.05 | — |
| 2021-08-13 | 45.77 | $0.05 | — |
| 2021-08-12 | 46.56 | $0.05 | — |
| 2021-08-11 | 47.39 | $0.05 | — |
| 2021-08-10 | 48.27 | $0.05 | — |
| 2021-08-09 | 49.19 | $0.05 | — |
| 2021-08-06 | 50.16 | $0.05 | — |
| 2021-08-05 | 51.18 | $0.05 | 3000 |
| 2021-08-04 | 51.77 | $0.05 | — |
| 2021-08-03 | 52.61 | $0.05 | — |
| 2021-08-02 | 53.50 | $0.05 | — |
| 2021-07-30 | 54.44 | $0.05 | 3000 |
| 2021-07-29 | 55.21 | $0.06 | — |
| 2021-07-28 | 53.41 | $0.06 | — |
| 2021-07-27 | 51.51 | $0.06 | — |
| 2021-07-26 | 49.52 | $0.06 | — |
| 2021-07-23 | 47.42 | $0.06 | — |
| 2021-07-22 | 45.21 | $0.06 | — |
| 2021-07-21 | 42.88 | $0.06 | — |
| 2021-07-20 | 40.43 | $0.06 | — |
| 2021-07-19 | 37.85 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected