Is Assura Plc (ARSSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Assura Plc (ARSSF) research center and poll results.
OTC : ARSSF
Assura Plc — Technical Indicators
$0.678 USD
$0.0 (-0.0%)
- Volume
- 1K
- Average Volume
- 846.45
- Market Capitalization
- $2.2B
- P/E Ratio
- 9.03
- Dividend Yield
- 1.77%
- Price Target
- Year High
- $0.72
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.68
2026-03-30
Close Price
$0.68
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.46
Average
0.67
Maximum
1.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.68 | $0.68 | 1000 |
| 2026-03-27 | 0.68 | $0.68 | — |
| 2026-03-26 | 0.68 | $0.68 | 1000 |
| 2026-03-25 | 0.68 | $0.68 | — |
| 2026-03-24 | 0.68 | $0.68 | — |
| 2026-03-23 | 0.68 | $0.68 | 1000 |
| 2026-03-20 | 0.68 | $0.68 | — |
| 2026-03-19 | 0.68 | $0.68 | — |
| 2026-03-18 | 0.68 | $0.68 | — |
| 2026-03-17 | 0.68 | $0.68 | — |
| 2026-03-16 | 0.68 | $0.68 | — |
| 2026-03-13 | 0.68 | $0.68 | — |
| 2026-03-12 | 0.68 | $0.68 | — |
| 2026-03-11 | 0.68 | $0.68 | — |
| 2026-03-10 | 0.68 | $0.68 | — |
| 2026-03-09 | 0.68 | $0.68 | — |
| 2026-03-06 | 0.68 | $0.68 | — |
| 2026-03-05 | 0.68 | $0.68 | — |
| 2026-03-04 | 0.68 | $0.68 | 1000 |
| 2026-03-03 | 0.68 | $0.68 | — |
| 2026-03-02 | 0.68 | $0.68 | — |
| 2026-02-27 | 0.68 | $0.68 | — |
| 2026-02-26 | 0.68 | $0.68 | — |
| 2026-02-25 | 0.68 | $0.68 | — |
| 2026-02-24 | 0.68 | $0.68 | — |
| 2026-02-23 | 0.68 | $0.68 | — |
| 2026-02-20 | 0.68 | $0.68 | — |
| 2026-02-19 | 0.68 | $0.68 | — |
| 2026-02-18 | 0.68 | $0.68 | — |
| 2026-02-17 | 0.68 | $0.68 | — |
| 2026-02-13 | 0.68 | $0.68 | — |
| 2026-02-12 | 0.68 | $0.68 | — |
| 2026-02-11 | 0.68 | $0.68 | — |
| 2026-02-10 | 0.68 | $0.68 | — |
| 2026-02-09 | 0.68 | $0.68 | — |
| 2026-02-06 | 0.68 | $0.68 | — |
| 2026-02-05 | 0.68 | $0.68 | — |
| 2026-02-04 | 0.68 | $0.68 | — |
| 2026-02-03 | 0.68 | $0.68 | — |
| 2026-02-02 | 0.68 | $0.68 | — |
| 2026-01-30 | 0.68 | $0.68 | — |
| 2026-01-29 | 0.68 | $0.68 | 1000 |
| 2026-01-28 | 0.68 | $0.68 | 1000 |
| 2026-01-27 | 0.68 | $0.68 | 1000 |
| 2026-01-26 | 0.68 | $0.68 | 1000 |
| 2026-01-23 | 0.68 | $0.68 | 1000 |
| 2026-01-22 | 0.68 | $0.68 | 1000 |
| 2026-01-21 | 0.68 | $0.68 | 1000 |
| 2026-01-20 | 0.68 | $0.68 | 1000 |
| 2026-01-16 | 0.68 | $0.68 | 1000 |
| 2026-01-15 | 0.68 | $0.68 | 1000 |
| 2026-01-14 | 0.68 | $0.68 | 1000 |
| 2026-01-13 | 0.68 | $0.68 | 1000 |
| 2026-01-12 | 0.68 | $0.68 | 1000 |
| 2026-01-09 | 0.68 | $0.68 | 1000 |
| 2026-01-08 | 0.68 | $0.68 | 1000 |
| 2026-01-07 | 0.68 | $0.68 | 1000 |
| 2026-01-06 | 0.68 | $0.68 | — |
| 2026-01-05 | 0.68 | $0.68 | 1000 |
| 2026-01-02 | 0.68 | $0.68 | 1000 |
| 2025-12-31 | 0.68 | $0.68 | 1000 |
| 2025-12-30 | 0.68 | $0.68 | 1000 |
| 2025-12-29 | 0.68 | $0.68 | 1000 |
| 2025-12-26 | 0.68 | $0.68 | 1000 |
| 2025-12-24 | 0.68 | $0.68 | — |
| 2025-12-23 | 0.68 | $0.68 | 1000 |
| 2025-12-22 | 0.68 | $0.68 | 1000 |
| 2025-12-19 | 0.68 | $0.68 | 1000 |
| 2025-12-18 | 0.68 | $0.68 | 1000 |
| 2025-12-17 | 0.68 | $0.68 | 1000 |
| 2025-12-16 | 0.68 | $0.68 | 1000 |
| 2025-12-15 | 0.68 | $0.68 | — |
| 2025-12-12 | 0.68 | $0.68 | — |
| 2025-12-11 | 0.68 | $0.68 | — |
| 2025-12-10 | 0.68 | $0.68 | 1000 |
| 2025-12-09 | 0.68 | $0.68 | 1000 |
| 2025-12-08 | 0.68 | $0.68 | 1000 |
| 2025-12-05 | 0.68 | $0.68 | 1000 |
| 2025-12-04 | 0.68 | $0.68 | 1000 |
| 2025-12-03 | 0.68 | $0.68 | 1000 |
| 2025-12-02 | 0.68 | $0.68 | — |
| 2025-12-01 | 0.68 | $0.68 | 1000 |
| 2025-11-28 | 0.68 | $0.68 | — |
| 2025-11-26 | 0.68 | $0.68 | 1000 |
| 2025-11-25 | 0.68 | $0.68 | — |
| 2025-11-24 | 0.68 | $0.68 | 1000 |
| 2025-11-21 | 0.68 | $0.68 | 1000 |
| 2025-11-20 | 0.68 | $0.68 | 1000 |
| 2025-11-19 | 0.68 | $0.68 | 1000 |
| 2025-11-18 | 0.68 | $0.68 | 1000 |
| 2025-11-17 | 0.68 | $0.68 | 1000 |
| 2025-11-14 | 0.68 | $0.68 | 1000 |
| 2025-11-13 | 0.68 | $0.68 | 1000 |
| 2025-11-12 | 0.68 | $0.68 | 1000 |
| 2025-11-11 | 0.68 | $0.68 | 1000 |
| 2025-11-10 | 0.68 | $0.68 | 1000 |
| 2025-11-07 | 0.68 | $0.68 | 1000 |
| 2025-11-06 | 0.68 | $0.68 | 1000 |
| 2025-11-05 | 0.68 | $0.68 | 1000 |
| 2025-11-04 | 0.68 | $0.68 | 1000 |
| 2025-11-03 | 0.68 | $0.68 | 1000 |
| 2025-10-31 | 0.68 | $0.68 | 1000 |
| 2025-10-30 | 0.68 | $0.68 | 1000 |
| 2025-10-29 | 0.68 | $0.68 | 1000 |
| 2025-10-28 | 0.68 | $0.68 | — |
| 2025-10-27 | 0.68 | $0.68 | — |
| 2025-10-24 | 0.68 | $0.68 | — |
| 2025-10-23 | 0.68 | $0.68 | — |
| 2025-10-22 | 0.68 | $0.68 | — |
| 2025-10-21 | 0.68 | $0.68 | — |
| 2025-10-20 | 0.68 | $0.68 | — |
| 2025-10-17 | 0.68 | $0.68 | — |
| 2025-10-16 | 0.68 | $0.68 | — |
| 2025-10-15 | 0.68 | $0.68 | — |
| 2025-10-14 | 0.68 | $0.68 | — |
| 2025-10-13 | 0.68 | $0.68 | — |
| 2025-10-10 | 0.68 | $0.68 | — |
| 2025-10-09 | 0.68 | $0.68 | — |
| 2025-10-08 | 0.68 | $0.68 | — |
| 2025-10-07 | 0.68 | $0.68 | — |
| 2025-10-06 | 0.68 | $0.68 | — |
| 2025-10-03 | 0.68 | $0.68 | — |
| 2025-10-02 | 0.68 | $0.68 | — |
| 2025-10-01 | 0.68 | $0.68 | — |
| 2025-09-30 | 0.68 | $0.68 | — |
| 2025-09-29 | 0.68 | $0.68 | — |
| 2025-09-26 | 0.67 | $0.68 | — |
| 2025-09-25 | 0.67 | $0.68 | — |
| 2025-09-24 | 0.67 | $0.68 | — |
| 2025-09-23 | 0.67 | $0.68 | — |
| 2025-09-22 | 0.66 | $0.68 | — |
| 2025-09-19 | 0.66 | $0.68 | — |
| 2025-09-18 | 0.66 | $0.68 | — |
| 2025-09-17 | 0.66 | $0.68 | — |
| 2025-09-16 | 0.66 | $0.68 | — |
| 2025-09-15 | 0.66 | $0.68 | — |
| 2025-09-12 | 0.66 | $0.68 | — |
| 2025-09-11 | 0.65 | $0.68 | — |
| 2025-09-10 | 0.65 | $0.68 | — |
| 2025-09-09 | 0.65 | $0.68 | — |
| 2025-09-08 | 0.65 | $0.68 | 1000 |
| 2025-09-05 | 0.65 | $0.67 | — |
| 2025-09-04 | 0.65 | $0.67 | — |
| 2025-09-03 | 0.65 | $0.67 | 1000 |
| 2025-09-02 | 0.65 | $0.63 | — |
| 2025-08-29 | 0.65 | $0.63 | — |
| 2025-08-28 | 0.66 | $0.63 | — |
| 2025-08-27 | 0.66 | $0.63 | — |
| 2025-08-26 | 0.66 | $0.63 | — |
| 2025-08-25 | 0.66 | $0.63 | — |
| 2025-08-22 | 0.66 | $0.63 | — |
| 2025-08-21 | 0.67 | $0.63 | — |
| 2025-08-20 | 0.67 | $0.63 | 1000 |
| 2025-08-19 | 0.67 | $0.67 | — |
| 2025-08-18 | 0.67 | $0.67 | — |
| 2025-08-15 | 0.67 | $0.67 | — |
| 2025-08-14 | 0.67 | $0.67 | — |
| 2025-08-13 | 0.67 | $0.67 | — |
| 2025-08-12 | 0.67 | $0.67 | — |
| 2025-08-11 | 0.67 | $0.67 | — |
| 2025-08-08 | 0.67 | $0.67 | — |
| 2025-08-07 | 0.67 | $0.67 | — |
| 2025-08-06 | 0.68 | $0.67 | — |
| 2025-08-05 | 0.68 | $0.67 | — |
| 2025-08-04 | 0.68 | $0.67 | — |
| 2025-08-01 | 0.68 | $0.67 | — |
| 2025-07-31 | 0.68 | $0.67 | — |
| 2025-07-30 | 0.68 | $0.67 | — |
| 2025-07-29 | 0.68 | $0.67 | 813 |
| 2025-07-28 | 0.68 | $0.68 | — |
| 2025-07-25 | 0.68 | $0.68 | — |
| 2025-07-24 | 0.68 | $0.68 | — |
| 2025-07-23 | 0.68 | $0.68 | 1400 |
| 2025-07-22 | 0.68 | $0.67 | — |
| 2025-07-21 | 0.67 | $0.67 | — |
| 2025-07-18 | 0.67 | $0.67 | — |
| 2025-07-17 | 0.67 | $0.67 | — |
| 2025-07-16 | 0.67 | $0.67 | — |
| 2025-07-15 | 0.67 | $0.67 | 1400 |
| 2025-07-14 | 0.66 | $0.69 | — |
| 2025-07-11 | 0.66 | $0.69 | — |
| 2025-07-10 | 0.66 | $0.69 | — |
| 2025-07-09 | 0.66 | $0.69 | — |
| 2025-07-08 | 0.65 | $0.69 | — |
| 2025-07-07 | 0.65 | $0.69 | — |
| 2025-07-03 | 0.65 | $0.69 | — |
| 2025-07-02 | 0.64 | $0.69 | — |
| 2025-07-01 | 0.64 | $0.69 | — |
| 2025-06-30 | 0.64 | $0.69 | 2405 |
| 2025-06-27 | 0.63 | $0.64 | — |
| 2025-06-26 | 0.63 | $0.64 | — |
| 2025-06-25 | 0.63 | $0.64 | — |
| 2025-06-24 | 0.63 | $0.64 | — |
| 2025-06-23 | 0.63 | $0.64 | — |
| 2025-06-20 | 0.62 | $0.64 | — |
| 2025-06-18 | 0.62 | $0.64 | — |
| 2025-06-17 | 0.62 | $0.64 | — |
| 2025-06-16 | 0.62 | $0.64 | — |
| 2025-06-13 | 0.62 | $0.64 | — |
| 2025-06-12 | 0.62 | $0.64 | — |
| 2025-06-11 | 0.62 | $0.64 | — |
| 2025-06-10 | 0.61 | $0.64 | — |
| 2025-06-09 | 0.61 | $0.64 | — |
| 2025-06-06 | 0.61 | $0.64 | — |
| 2025-06-05 | 0.61 | $0.64 | — |
| 2025-06-04 | 0.61 | $0.64 | 40500 |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.61 | $0.61 | — |
| 2025-05-28 | 0.61 | $0.61 | — |
| 2025-05-27 | 0.61 | $0.61 | — |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.61 | $0.61 | — |
| 2025-05-21 | 0.61 | $0.61 | — |
| 2025-05-20 | 0.61 | $0.61 | — |
| 2025-05-19 | 0.61 | $0.61 | — |
| 2025-05-16 | 0.61 | $0.61 | — |
| 2025-05-15 | 0.61 | $0.61 | — |
| 2025-05-14 | 0.61 | $0.61 | — |
| 2025-05-13 | 0.61 | $0.61 | — |
| 2025-05-12 | 0.61 | $0.61 | — |
| 2025-05-09 | 0.61 | $0.61 | — |
| 2025-05-08 | 0.61 | $0.61 | — |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.60 | $0.61 | — |
| 2025-05-05 | 0.60 | $0.61 | — |
| 2025-05-02 | 0.60 | $0.61 | — |
| 2025-05-01 | 0.61 | $0.61 | — |
| 2025-04-30 | 0.61 | $0.61 | — |
| 2025-04-29 | 0.60 | $0.61 | — |
| 2025-04-28 | 0.60 | $0.61 | — |
| 2025-04-25 | 0.60 | $0.61 | — |
| 2025-04-24 | 0.61 | $0.61 | — |
| 2025-04-23 | 0.61 | $0.61 | — |
| 2025-04-22 | 0.61 | $0.61 | — |
| 2025-04-21 | 0.61 | $0.61 | — |
| 2025-04-17 | 0.61 | $0.61 | — |
| 2025-04-16 | 0.61 | $0.61 | — |
| 2025-04-15 | 0.62 | $0.61 | — |
| 2025-04-14 | 0.62 | $0.61 | — |
| 2025-04-11 | 0.62 | $0.61 | — |
| 2025-04-10 | 0.62 | $0.61 | 41748 |
| 2025-04-09 | 0.62 | $0.59 | — |
| 2025-04-08 | 0.63 | $0.59 | 36800 |
| 2025-04-07 | 0.63 | $0.61 | 501 |
| 2025-04-04 | 0.63 | $0.62 | — |
| 2025-04-03 | 0.63 | $0.62 | 9000 |
| 2025-04-02 | 0.62 | $0.60 | — |
| 2025-04-01 | 0.62 | $0.60 | — |
| 2025-03-31 | 0.62 | $0.60 | — |
| 2025-03-28 | 0.61 | $0.60 | 5000 |
| 2025-03-27 | 0.61 | $0.64 | — |
| 2025-03-26 | 0.61 | $0.64 | — |
| 2025-03-25 | 0.60 | $0.64 | — |
| 2025-03-24 | 0.60 | $0.64 | — |
| 2025-03-21 | 0.59 | $0.64 | — |
| 2025-03-20 | 0.59 | $0.64 | — |
| 2025-03-19 | 0.58 | $0.64 | — |
| 2025-03-18 | 0.58 | $0.64 | — |
| 2025-03-17 | 0.57 | $0.64 | — |
| 2025-03-14 | 0.56 | $0.64 | — |
| 2025-03-13 | 0.55 | $0.64 | — |
| 2025-03-12 | 0.54 | $0.64 | — |
| 2025-03-11 | 0.52 | $0.64 | — |
| 2025-03-10 | 0.51 | $0.64 | 5000 |
| 2025-03-07 | 0.50 | $0.54 | — |
| 2025-03-06 | 0.50 | $0.54 | — |
| 2025-03-05 | 0.49 | $0.54 | — |
| 2025-03-04 | 0.49 | $0.54 | — |
| 2025-03-03 | 0.49 | $0.54 | — |
| 2025-02-28 | 0.48 | $0.54 | — |
| 2025-02-27 | 0.48 | $0.54 | — |
| 2025-02-26 | 0.48 | $0.54 | — |
| 2025-02-25 | 0.48 | $0.54 | 5000 |
| 2025-02-24 | 0.47 | $0.55 | — |
| 2025-02-21 | 0.47 | $0.55 | — |
| 2025-02-20 | 0.47 | $0.55 | — |
| 2025-02-19 | 0.46 | $0.55 | 3000 |
| 2025-02-18 | 0.46 | $0.43 | — |
| 2025-02-14 | 0.46 | $0.43 | — |
| 2025-02-13 | 0.47 | $0.43 | — |
| 2025-02-12 | 0.47 | $0.43 | — |
| 2025-02-11 | 0.47 | $0.43 | — |
| 2025-02-10 | 0.48 | $0.43 | — |
| 2025-02-07 | 0.48 | $0.43 | — |
| 2025-02-06 | 0.48 | $0.43 | — |
| 2025-02-05 | 0.49 | $0.43 | — |
| 2025-02-04 | 0.49 | $0.43 | 200 |
| 2025-02-03 | 0.49 | $0.49 | — |
| 2025-01-31 | 0.49 | $0.49 | — |
| 2025-01-30 | 0.49 | $0.49 | — |
| 2025-01-29 | 0.49 | $0.49 | — |
| 2025-01-28 | 0.49 | $0.49 | — |
| 2025-01-27 | 0.49 | $0.49 | — |
| 2025-01-24 | 0.49 | $0.49 | — |
| 2025-01-23 | 0.49 | $0.49 | — |
| 2025-01-22 | 0.49 | $0.49 | — |
| 2025-01-21 | 0.49 | $0.49 | — |
| 2025-01-17 | 0.49 | $0.49 | — |
| 2025-01-16 | 0.49 | $0.49 | — |
| 2025-01-15 | 0.49 | $0.49 | — |
| 2025-01-14 | 0.49 | $0.49 | — |
| 2025-01-13 | 0.49 | $0.49 | — |
| 2025-01-10 | 0.49 | $0.49 | — |
| 2025-01-08 | 0.50 | $0.49 | — |
| 2025-01-07 | 0.50 | $0.49 | — |
| 2025-01-06 | 0.50 | $0.49 | — |
| 2025-01-03 | 0.50 | $0.49 | — |
| 2025-01-02 | 0.50 | $0.49 | — |
| 2024-12-31 | 0.51 | $0.49 | — |
| 2024-12-30 | 0.51 | $0.49 | — |
| 2024-12-27 | 0.51 | $0.49 | — |
| 2024-12-26 | 0.51 | $0.49 | — |
| 2024-12-24 | 0.51 | $0.49 | — |
| 2024-12-23 | 0.51 | $0.49 | — |
| 2024-12-20 | 0.51 | $0.49 | — |
| 2024-12-19 | 0.51 | $0.49 | — |
| 2024-12-18 | 0.51 | $0.49 | — |
| 2024-12-17 | 0.51 | $0.49 | 1000 |
| 2024-12-16 | 0.51 | $0.50 | — |
| 2024-12-13 | 0.51 | $0.50 | — |
| 2024-12-12 | 0.51 | $0.50 | 500 |
| 2024-12-11 | 0.52 | $0.53 | — |
| 2024-12-10 | 0.52 | $0.53 | — |
| 2024-12-09 | 0.52 | $0.53 | — |
| 2024-12-06 | 0.52 | $0.53 | — |
| 2024-12-05 | 0.52 | $0.53 | — |
| 2024-12-04 | 0.52 | $0.53 | — |
| 2024-12-03 | 0.52 | $0.53 | — |
| 2024-12-02 | 0.52 | $0.53 | 1000 |
| 2024-11-29 | 0.52 | $0.50 | — |
| 2024-11-27 | 0.52 | $0.50 | — |
| 2024-11-26 | 0.53 | $0.50 | — |
| 2024-11-25 | 0.53 | $0.50 | — |
| 2024-11-22 | 0.53 | $0.50 | 4000 |
| 2024-11-21 | 0.53 | $0.51 | — |
| 2024-11-20 | 0.53 | $0.51 | — |
| 2024-11-19 | 0.53 | $0.51 | — |
| 2024-11-18 | 0.54 | $0.51 | — |
| 2024-11-15 | 0.54 | $0.51 | — |
| 2024-11-14 | 0.54 | $0.51 | 6000 |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | — |
| 2024-11-06 | 0.54 | $0.54 | — |
| 2024-11-05 | 0.53 | $0.54 | — |
| 2024-11-04 | 0.53 | $0.54 | — |
| 2024-11-01 | 0.53 | $0.54 | — |
| 2024-10-31 | 0.53 | $0.54 | — |
| 2024-10-30 | 0.53 | $0.54 | — |
| 2024-10-29 | 0.53 | $0.54 | — |
| 2024-10-28 | 0.53 | $0.54 | — |
| 2024-10-25 | 0.53 | $0.54 | — |
| 2024-10-24 | 0.53 | $0.54 | — |
| 2024-10-23 | 0.53 | $0.54 | — |
| 2024-10-22 | 0.53 | $0.54 | 15000 |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | — |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.52 | $0.53 | — |
| 2024-10-15 | 0.52 | $0.53 | — |
| 2024-10-14 | 0.52 | $0.53 | 20000 |
| 2024-10-11 | 0.52 | $0.52 | — |
| 2024-10-10 | 0.52 | $0.52 | — |
| 2024-10-09 | 0.52 | $0.52 | — |
| 2024-10-08 | 0.52 | $0.52 | — |
| 2024-10-07 | 0.52 | $0.52 | — |
| 2024-10-04 | 0.52 | $0.52 | — |
| 2024-10-03 | 0.52 | $0.52 | — |
| 2024-10-02 | 0.52 | $0.52 | — |
| 2024-10-01 | 0.52 | $0.52 | 100 |
| 2024-09-30 | 0.52 | $0.52 | — |
| 2024-09-27 | 0.52 | $0.52 | — |
| 2024-09-26 | 0.52 | $0.52 | — |
| 2024-09-25 | 0.52 | $0.52 | — |
| 2024-09-24 | 0.52 | $0.52 | — |
| 2024-09-23 | 0.52 | $0.52 | — |
| 2024-09-20 | 0.52 | $0.52 | — |
| 2024-09-19 | 0.52 | $0.52 | — |
| 2024-09-18 | 0.52 | $0.52 | — |
| 2024-09-17 | 0.52 | $0.52 | — |
| 2024-09-16 | 0.52 | $0.52 | — |
| 2024-09-13 | 0.52 | $0.52 | — |
| 2024-09-12 | 0.52 | $0.52 | — |
| 2024-09-11 | 0.52 | $0.52 | — |
| 2024-09-10 | 0.52 | $0.52 | — |
| 2024-09-09 | 0.52 | $0.52 | — |
| 2024-09-06 | 0.52 | $0.52 | — |
| 2024-09-05 | 0.52 | $0.52 | — |
| 2024-09-04 | 0.52 | $0.52 | — |
| 2024-09-03 | 0.52 | $0.52 | — |
| 2024-08-30 | 0.52 | $0.52 | — |
| 2024-08-29 | 0.52 | $0.52 | — |
| 2024-08-28 | 0.52 | $0.52 | — |
| 2024-08-27 | 0.52 | $0.52 | — |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | — |
| 2024-08-22 | 0.52 | $0.52 | — |
| 2024-08-21 | 0.52 | $0.52 | — |
| 2024-08-20 | 0.52 | $0.52 | — |
| 2024-08-19 | 0.52 | $0.52 | — |
| 2024-08-16 | 0.52 | $0.52 | — |
| 2024-08-15 | 0.52 | $0.52 | — |
| 2024-08-14 | 0.52 | $0.52 | — |
| 2024-08-13 | 0.52 | $0.52 | — |
| 2024-08-12 | 0.52 | $0.52 | — |
| 2024-08-09 | 0.52 | $0.52 | — |
| 2024-08-08 | 0.52 | $0.52 | — |
| 2024-08-07 | 0.52 | $0.52 | — |
| 2024-08-06 | 0.52 | $0.52 | — |
| 2024-08-05 | 0.52 | $0.52 | — |
| 2024-08-02 | 0.52 | $0.52 | — |
| 2024-08-01 | 0.52 | $0.52 | — |
| 2024-07-31 | 0.52 | $0.52 | — |
| 2024-07-30 | 0.52 | $0.52 | — |
| 2024-07-29 | 0.52 | $0.52 | — |
| 2024-07-26 | 0.52 | $0.52 | — |
| 2024-07-25 | 0.52 | $0.52 | — |
| 2024-07-24 | 0.52 | $0.52 | — |
| 2024-07-23 | 0.52 | $0.52 | — |
| 2024-07-22 | 0.52 | $0.52 | — |
| 2024-07-19 | 0.52 | $0.52 | — |
| 2024-07-18 | 0.52 | $0.52 | — |
| 2024-07-17 | 0.52 | $0.52 | — |
| 2024-07-16 | 0.52 | $0.52 | — |
| 2024-07-15 | 0.52 | $0.52 | — |
| 2024-07-12 | 0.52 | $0.52 | 104600 |
| 2024-07-11 | 0.52 | $0.52 | — |
| 2024-07-10 | 0.52 | $0.52 | — |
| 2024-07-09 | 0.52 | $0.52 | — |
| 2024-07-08 | 0.52 | $0.52 | — |
| 2024-07-05 | 0.52 | $0.52 | — |
| 2024-07-03 | 0.52 | $0.52 | — |
| 2024-07-02 | 0.52 | $0.52 | — |
| 2024-07-01 | 0.52 | $0.52 | — |
| 2024-06-28 | 0.52 | $0.52 | — |
| 2024-06-27 | 0.52 | $0.52 | — |
| 2024-06-26 | 0.52 | $0.52 | — |
| 2024-06-25 | 0.52 | $0.52 | — |
| 2024-06-24 | 0.52 | $0.52 | — |
| 2024-06-21 | 0.52 | $0.52 | — |
| 2024-06-20 | 0.52 | $0.52 | — |
| 2024-06-18 | 0.52 | $0.52 | — |
| 2024-06-17 | 0.52 | $0.52 | — |
| 2024-06-14 | 0.52 | $0.52 | — |
| 2024-06-13 | 0.52 | $0.52 | — |
| 2024-06-12 | 0.52 | $0.52 | — |
| 2024-06-11 | 0.52 | $0.52 | — |
| 2024-06-10 | 0.52 | $0.52 | — |
| 2024-06-07 | 0.52 | $0.52 | — |
| 2024-06-06 | 0.52 | $0.52 | — |
| 2024-06-05 | 0.52 | $0.52 | — |
| 2024-06-04 | 0.52 | $0.52 | — |
| 2024-06-03 | 0.52 | $0.52 | — |
| 2024-05-31 | 0.52 | $0.52 | — |
| 2024-05-30 | 0.52 | $0.52 | — |
| 2024-05-29 | 0.52 | $0.52 | — |
| 2024-05-28 | 0.52 | $0.52 | — |
| 2024-05-24 | 0.52 | $0.52 | — |
| 2024-05-23 | 0.51 | $0.52 | — |
| 2024-05-22 | 0.51 | $0.52 | — |
| 2024-05-21 | 0.51 | $0.52 | — |
| 2024-05-20 | 0.51 | $0.52 | — |
| 2024-05-17 | 0.51 | $0.52 | — |
| 2024-05-16 | 0.50 | $0.52 | — |
| 2024-05-15 | 0.50 | $0.52 | — |
| 2024-05-14 | 0.50 | $0.52 | — |
| 2024-05-13 | 0.50 | $0.52 | — |
| 2024-05-10 | 0.50 | $0.52 | — |
| 2024-05-09 | 0.49 | $0.52 | — |
| 2024-05-08 | 0.49 | $0.52 | — |
| 2024-05-07 | 0.49 | $0.52 | — |
| 2024-05-06 | 0.49 | $0.52 | — |
| 2024-05-03 | 0.49 | $0.52 | 605 |
| 2024-05-02 | 0.49 | $0.48 | — |
| 2024-05-01 | 0.49 | $0.48 | — |
| 2024-04-30 | 0.49 | $0.48 | — |
| 2024-04-29 | 0.49 | $0.48 | — |
| 2024-04-26 | 0.49 | $0.48 | — |
| 2024-04-25 | 0.50 | $0.48 | — |
| 2024-04-24 | 0.50 | $0.48 | — |
| 2024-04-23 | 0.50 | $0.48 | — |
| 2024-04-22 | 0.50 | $0.48 | — |
| 2024-04-19 | 0.50 | $0.48 | — |
| 2024-04-18 | 0.51 | $0.48 | — |
| 2024-04-17 | 0.51 | $0.48 | — |
| 2024-04-16 | 0.51 | $0.48 | — |
| 2024-04-15 | 0.51 | $0.48 | — |
| 2024-04-12 | 0.52 | $0.48 | 18045 |
| 2024-04-11 | 0.52 | $0.51 | — |
| 2024-04-10 | 0.52 | $0.51 | — |
| 2024-04-09 | 0.52 | $0.51 | — |
| 2024-04-08 | 0.52 | $0.51 | — |
| 2024-04-05 | 0.52 | $0.51 | — |
| 2024-04-04 | 0.52 | $0.51 | — |
| 2024-04-03 | 0.52 | $0.51 | — |
| 2024-04-02 | 0.52 | $0.51 | — |
| 2024-04-01 | 0.52 | $0.51 | — |
| 2024-03-28 | 0.52 | $0.51 | 1000 |
| 2024-03-27 | 0.52 | $0.53 | 811 |
| 2024-03-26 | 0.52 | $0.53 | — |
| 2024-03-25 | 0.52 | $0.53 | — |
| 2024-03-22 | 0.52 | $0.53 | — |
| 2024-03-21 | 0.52 | $0.53 | — |
| 2024-03-20 | 0.52 | $0.53 | — |
| 2024-03-19 | 0.52 | $0.53 | — |
| 2024-03-18 | 0.52 | $0.53 | 1000 |
| 2024-03-15 | 0.52 | $0.52 | — |
| 2024-03-14 | 0.52 | $0.52 | — |
| 2024-03-13 | 0.52 | $0.52 | — |
| 2024-03-12 | 0.52 | $0.52 | 400 |
| 2024-03-11 | 0.52 | $0.54 | 1000 |
| 2024-03-08 | 0.52 | $0.50 | — |
| 2024-03-07 | 0.52 | $0.50 | — |
| 2024-03-06 | 0.53 | $0.50 | — |
| 2024-03-05 | 0.53 | $0.50 | — |
| 2024-03-04 | 0.53 | $0.50 | — |
| 2024-03-01 | 0.53 | $0.50 | — |
| 2024-02-29 | 0.53 | $0.50 | — |
| 2024-02-28 | 0.54 | $0.50 | — |
| 2024-02-27 | 0.54 | $0.50 | — |
| 2024-02-26 | 0.54 | $0.50 | 400 |
| 2024-02-23 | 0.54 | $0.54 | — |
| 2024-02-22 | 0.55 | $0.54 | — |
| 2024-02-21 | 0.55 | $0.54 | — |
| 2024-02-20 | 0.55 | $0.54 | — |
| 2024-02-16 | 0.55 | $0.54 | — |
| 2024-02-15 | 0.55 | $0.54 | — |
| 2024-02-14 | 0.55 | $0.54 | — |
| 2024-02-13 | 0.55 | $0.54 | — |
| 2024-02-12 | 0.56 | $0.54 | — |
| 2024-02-09 | 0.56 | $0.54 | — |
| 2024-02-08 | 0.56 | $0.54 | — |
| 2024-02-07 | 0.56 | $0.54 | — |
| 2024-02-06 | 0.56 | $0.54 | — |
| 2024-02-05 | 0.57 | $0.54 | — |
| 2024-02-02 | 0.57 | $0.54 | — |
| 2024-02-01 | 0.58 | $0.54 | — |
| 2024-01-31 | 0.58 | $0.54 | 8500 |
| 2024-01-30 | 0.59 | $0.56 | — |
| 2024-01-29 | 0.59 | $0.56 | — |
| 2024-01-26 | 0.60 | $0.56 | — |
| 2024-01-25 | 0.60 | $0.56 | — |
| 2024-01-24 | 0.61 | $0.56 | — |
| 2024-01-23 | 0.61 | $0.56 | — |
| 2024-01-22 | 0.60 | $0.56 | 1700 |
| 2024-01-19 | 0.60 | $0.58 | — |
| 2024-01-18 | 0.60 | $0.58 | — |
| 2024-01-17 | 0.60 | $0.58 | — |
| 2024-01-16 | 0.60 | $0.58 | — |
| 2024-01-12 | 0.60 | $0.58 | — |
| 2024-01-11 | 0.59 | $0.58 | — |
| 2024-01-10 | 0.59 | $0.58 | 2000 |
| 2024-01-09 | 0.59 | $0.59 | 1000 |
| 2024-01-08 | 0.59 | $0.64 | — |
| 2024-01-05 | 0.58 | $0.64 | — |
| 2024-01-04 | 0.58 | $0.64 | — |
| 2024-01-03 | 0.58 | $0.64 | — |
| 2024-01-02 | 0.57 | $0.64 | 2000 |
| 2023-12-29 | 0.57 | $0.65 | — |
| 2023-12-28 | 0.57 | $0.65 | — |
| 2023-12-27 | 0.57 | $0.65 | — |
| 2023-12-26 | 0.56 | $0.65 | 18045 |
| 2023-12-22 | 0.56 | $0.54 | — |
| 2023-12-21 | 0.56 | $0.54 | — |
| 2023-12-20 | 0.57 | $0.54 | — |
| 2023-12-19 | 0.57 | $0.54 | — |
| 2023-12-18 | 0.56 | $0.54 | — |
| 2023-12-15 | 0.56 | $0.54 | — |
| 2023-12-14 | 0.56 | $0.54 | — |
| 2023-12-13 | 0.56 | $0.54 | — |
| 2023-12-12 | 0.57 | $0.54 | — |
| 2023-12-11 | 0.57 | $0.54 | — |
| 2023-12-08 | 0.57 | $0.54 | — |
| 2023-12-07 | 0.56 | $0.54 | 5000 |
| 2023-12-06 | 0.56 | $0.59 | — |
| 2023-12-05 | 0.55 | $0.59 | — |
| 2023-12-04 | 0.55 | $0.59 | — |
| 2023-12-01 | 0.54 | $0.59 | — |
| 2023-11-30 | 0.54 | $0.59 | — |
| 2023-11-29 | 0.53 | $0.59 | — |
| 2023-11-28 | 0.53 | $0.59 | — |
| 2023-11-27 | 0.52 | $0.59 | — |
| 2023-11-24 | 0.51 | $0.59 | — |
| 2023-11-22 | 0.51 | $0.59 | 200 |
| 2023-11-21 | 0.51 | $0.52 | — |
| 2023-11-20 | 0.51 | $0.52 | — |
| 2023-11-17 | 0.51 | $0.52 | — |
| 2023-11-16 | 0.51 | $0.52 | 14800 |
| 2023-11-15 | 0.51 | $0.57 | — |
| 2023-11-14 | 0.50 | $0.57 | — |
| 2023-11-13 | 0.50 | $0.57 | 6000 |
| 2023-11-10 | 0.50 | $0.48 | — |
| 2023-11-09 | 0.51 | $0.48 | — |
| 2023-11-08 | 0.51 | $0.48 | — |
| 2023-11-07 | 0.51 | $0.48 | — |
| 2023-11-06 | 0.51 | $0.48 | — |
| 2023-11-03 | 0.52 | $0.48 | — |
| 2023-11-02 | 0.52 | $0.48 | — |
| 2023-11-01 | 0.52 | $0.48 | — |
| 2023-10-31 | 0.52 | $0.48 | — |
| 2023-10-30 | 0.53 | $0.48 | — |
| 2023-10-27 | 0.53 | $0.48 | 305 |
| 2023-10-26 | 0.53 | $0.52 | — |
| 2023-10-25 | 0.53 | $0.52 | — |
| 2023-10-24 | 0.53 | $0.52 | — |
| 2023-10-23 | 0.53 | $0.52 | — |
| 2023-10-20 | 0.54 | $0.52 | — |
| 2023-10-19 | 0.54 | $0.52 | 14600 |
| 2023-10-18 | 0.54 | $0.55 | — |
| 2023-10-17 | 0.54 | $0.55 | — |
| 2023-10-16 | 0.54 | $0.55 | — |
| 2023-10-13 | 0.54 | $0.55 | — |
| 2023-10-12 | 0.54 | $0.55 | — |
| 2023-10-11 | 0.54 | $0.55 | 500 |
| 2023-10-10 | 0.54 | $0.54 | — |
| 2023-10-09 | 0.55 | $0.54 | — |
| 2023-10-06 | 0.55 | $0.54 | — |
| 2023-10-05 | 0.55 | $0.53 | 2000 |
| 2023-10-04 | 0.55 | $0.51 | — |
| 2023-10-03 | 0.56 | $0.51 | — |
| 2023-10-02 | 0.56 | $0.51 | — |
| 2023-09-29 | 0.57 | $0.51 | — |
| 2023-09-28 | 0.57 | $0.51 | 100 |
| 2023-09-27 | 0.57 | $0.57 | — |
| 2023-09-26 | 0.57 | $0.57 | 2000 |
| 2023-09-25 | 0.57 | $0.58 | 2000 |
| 2023-09-22 | 0.58 | $0.52 | — |
| 2023-09-21 | 0.58 | $0.52 | — |
| 2023-09-20 | 0.58 | $0.52 | — |
| 2023-09-19 | 0.59 | $0.52 | 2500 |
| 2023-09-18 | 0.59 | $0.59 | 400 |
| 2023-09-15 | 0.59 | $0.59 | — |
| 2023-09-14 | 0.59 | $0.59 | — |
| 2023-09-13 | 0.60 | $0.59 | — |
| 2023-09-12 | 0.60 | $0.59 | — |
| 2023-09-11 | 0.60 | $0.59 | 8440 |
| 2023-09-08 | 0.61 | $0.57 | 200 |
| 2023-09-07 | 0.61 | $0.59 | — |
| 2023-09-06 | 0.61 | $0.59 | — |
| 2023-09-05 | 0.62 | $0.59 | — |
| 2023-09-01 | 0.62 | $0.59 | — |
| 2023-08-31 | 0.62 | $0.59 | — |
| 2023-08-30 | 0.63 | $0.59 | — |
| 2023-08-29 | 0.63 | $0.59 | — |
| 2023-08-28 | 0.63 | $0.59 | — |
| 2023-08-25 | 0.64 | $0.59 | — |
| 2023-08-24 | 0.64 | $0.59 | — |
| 2023-08-23 | 0.64 | $0.59 | — |
| 2023-08-22 | 0.65 | $0.59 | — |
| 2023-08-21 | 0.65 | $0.59 | — |
| 2023-08-18 | 0.65 | $0.59 | 1500 |
| 2023-08-17 | 0.65 | $0.66 | — |
| 2023-08-16 | 0.65 | $0.66 | — |
| 2023-08-15 | 0.65 | $0.66 | — |
| 2023-08-14 | 0.65 | $0.66 | — |
| 2023-08-11 | 0.65 | $0.66 | — |
| 2023-08-10 | 0.65 | $0.66 | — |
| 2023-08-09 | 0.64 | $0.66 | — |
| 2023-08-08 | 0.64 | $0.66 | — |
| 2023-08-07 | 0.64 | $0.66 | — |
| 2023-08-04 | 0.63 | $0.66 | — |
| 2023-08-03 | 0.63 | $0.66 | — |
| 2023-08-02 | 0.63 | $0.66 | — |
| 2023-08-01 | 0.63 | $0.66 | — |
| 2023-07-31 | 0.62 | $0.66 | — |
| 2023-07-28 | 0.62 | $0.66 | — |
| 2023-07-27 | 0.62 | $0.66 | — |
| 2023-07-26 | 0.61 | $0.66 | — |
| 2023-07-25 | 0.61 | $0.66 | — |
| 2023-07-24 | 0.61 | $0.66 | 1300 |
| 2023-07-21 | 0.61 | $0.63 | — |
| 2023-07-20 | 0.61 | $0.63 | 2000 |
| 2023-07-19 | 0.61 | $0.64 | — |
| 2023-07-18 | 0.61 | $0.64 | 400 |
| 2023-07-17 | 0.60 | $0.60 | — |
| 2023-07-14 | 0.61 | $0.60 | — |
| 2023-07-13 | 0.61 | $0.60 | — |
| 2023-07-12 | 0.61 | $0.60 | — |
| 2023-07-11 | 0.61 | $0.60 | — |
| 2023-07-10 | 0.62 | $0.60 | — |
| 2023-07-07 | 0.62 | $0.60 | — |
| 2023-07-06 | 0.62 | $0.60 | — |
| 2023-07-05 | 0.62 | $0.60 | — |
| 2023-07-03 | 0.63 | $0.60 | — |
| 2023-06-30 | 0.63 | $0.60 | — |
| 2023-06-29 | 0.63 | $0.60 | — |
| 2023-06-28 | 0.63 | $0.60 | 300 |
| 2023-06-27 | 0.64 | $0.60 | — |
| 2023-06-26 | 0.64 | $0.60 | — |
| 2023-06-23 | 0.64 | $0.60 | 200 |
| 2023-06-22 | 0.64 | $0.63 | — |
| 2023-06-21 | 0.65 | $0.63 | — |
| 2023-06-20 | 0.65 | $0.63 | — |
| 2023-06-16 | 0.65 | $0.63 | — |
| 2023-06-15 | 0.65 | $0.63 | — |
| 2023-06-14 | 0.65 | $0.63 | 1400 |
| 2023-06-13 | 0.65 | $0.65 | — |
| 2023-06-12 | 0.65 | $0.65 | — |
| 2023-06-09 | 0.65 | $0.65 | — |
| 2023-06-08 | 0.64 | $0.65 | — |
| 2023-06-07 | 0.64 | $0.65 | — |
| 2023-06-06 | 0.64 | $0.65 | — |
| 2023-06-05 | 0.64 | $0.65 | — |
| 2023-06-02 | 0.64 | $0.65 | — |
| 2023-06-01 | 0.64 | $0.65 | — |
| 2023-05-31 | 0.64 | $0.65 | — |
| 2023-05-30 | 0.63 | $0.65 | — |
| 2023-05-26 | 0.63 | $0.65 | — |
| 2023-05-25 | 0.63 | $0.65 | — |
| 2023-05-24 | 0.63 | $0.65 | 200 |
| 2023-05-23 | 0.63 | $0.68 | — |
| 2023-05-22 | 0.62 | $0.68 | — |
| 2023-05-19 | 0.62 | $0.68 | 900 |
| 2023-05-18 | 0.62 | $0.62 | — |
| 2023-05-17 | 0.62 | $0.62 | — |
| 2023-05-16 | 0.62 | $0.62 | — |
| 2023-05-15 | 0.62 | $0.62 | — |
| 2023-05-12 | 0.62 | $0.62 | — |
| 2023-05-11 | 0.62 | $0.62 | — |
| 2023-05-10 | 0.62 | $0.62 | — |
| 2023-05-09 | 0.62 | $0.62 | — |
| 2023-05-08 | 0.62 | $0.62 | — |
| 2023-05-05 | 0.62 | $0.62 | — |
| 2023-05-04 | 0.62 | $0.62 | — |
| 2023-05-03 | 0.62 | $0.62 | — |
| 2023-05-02 | 0.62 | $0.62 | — |
| 2023-05-01 | 0.62 | $0.62 | — |
| 2023-04-28 | 0.62 | $0.62 | — |
| 2023-04-27 | 0.62 | $0.62 | — |
| 2023-04-26 | 0.62 | $0.62 | — |
| 2023-04-25 | 0.62 | $0.62 | — |
| 2023-04-24 | 0.62 | $0.62 | — |
| 2023-04-21 | 0.63 | $0.62 | — |
| 2023-04-20 | 0.63 | $0.62 | — |
| 2023-04-19 | 0.63 | $0.62 | — |
| 2023-04-18 | 0.63 | $0.62 | — |
| 2023-04-17 | 0.63 | $0.62 | — |
| 2023-04-14 | 0.63 | $0.62 | — |
| 2023-04-13 | 0.63 | $0.62 | — |
| 2023-04-12 | 0.63 | $0.62 | 333 |
| 2023-04-11 | 0.63 | $0.63 | — |
| 2023-04-10 | 0.63 | $0.63 | — |
| 2023-04-06 | 0.63 | $0.63 | — |
| 2023-04-05 | 0.63 | $0.63 | — |
| 2023-04-04 | 0.63 | $0.63 | — |
| 2023-04-03 | 0.63 | $0.63 | — |
| 2023-03-31 | 0.63 | $0.63 | — |
| 2023-03-30 | 0.63 | $0.63 | — |
| 2023-03-29 | 0.63 | $0.63 | — |
| 2023-03-28 | 0.63 | $0.63 | — |
| 2023-03-27 | 0.63 | $0.63 | — |
| 2023-03-24 | 0.63 | $0.63 | — |
| 2023-03-23 | 0.63 | $0.63 | — |
| 2023-03-22 | 0.63 | $0.63 | — |
| 2023-03-21 | 0.63 | $0.63 | — |
| 2023-03-20 | 0.63 | $0.63 | — |
| 2023-03-17 | 0.63 | $0.63 | — |
| 2023-03-16 | 0.63 | $0.63 | — |
| 2023-03-15 | 0.63 | $0.63 | — |
| 2023-03-14 | 0.63 | $0.63 | — |
| 2023-03-13 | 0.63 | $0.63 | — |
| 2023-03-10 | 0.63 | $0.63 | — |
| 2023-03-09 | 0.63 | $0.63 | — |
| 2023-03-08 | 0.64 | $0.63 | — |
| 2023-03-07 | 0.64 | $0.63 | — |
| 2023-03-06 | 0.64 | $0.63 | — |
| 2023-03-03 | 0.64 | $0.63 | — |
| 2023-03-02 | 0.64 | $0.63 | — |
| 2023-03-01 | 0.65 | $0.63 | — |
| 2023-02-28 | 0.65 | $0.63 | — |
| 2023-02-27 | 0.66 | $0.63 | — |
| 2023-02-24 | 0.66 | $0.63 | — |
| 2023-02-23 | 0.66 | $0.63 | — |
| 2023-02-22 | 0.67 | $0.63 | — |
| 2023-02-21 | 0.67 | $0.63 | 1000 |
| 2023-02-17 | 0.68 | $0.66 | 700 |
| 2023-02-16 | 0.68 | $0.64 | — |
| 2023-02-15 | 0.68 | $0.64 | — |
| 2023-02-14 | 0.69 | $0.64 | — |
| 2023-02-13 | 0.69 | $0.64 | — |
| 2023-02-10 | 0.69 | $0.64 | — |
| 2023-02-09 | 0.70 | $0.64 | — |
| 2023-02-08 | 0.70 | $0.64 | — |
| 2023-02-07 | 0.70 | $0.64 | 61000 |
| 2023-02-06 | 0.70 | $0.64 | 48426 |
| 2023-02-03 | 0.70 | $0.70 | 5340 |
| 2023-02-02 | 0.70 | $0.70 | 47600 |
| 2023-02-01 | 0.69 | $0.72 | — |
| 2023-01-31 | 0.69 | $0.72 | — |
| 2023-01-30 | 0.68 | $0.72 | 600 |
| 2023-01-27 | 0.68 | $0.69 | — |
| 2023-01-26 | 0.68 | $0.69 | — |
| 2023-01-25 | 0.67 | $0.69 | 1600 |
| 2023-01-24 | 0.67 | $0.73 | 200 |
| 2023-01-23 | 0.67 | $0.73 | 1000 |
| 2023-01-20 | 0.66 | $0.72 | — |
| 2023-01-19 | 0.66 | $0.72 | — |
| 2023-01-18 | 0.66 | $0.72 | 800 |
| 2023-01-17 | 0.66 | $0.70 | — |
| 2023-01-13 | 0.66 | $0.70 | — |
| 2023-01-12 | 0.65 | $0.70 | 7729 |
| 2023-01-11 | 0.65 | $0.68 | — |
| 2023-01-10 | 0.65 | $0.67 | 200 |
| 2023-01-09 | 0.65 | $0.70 | 2900 |
| 2023-01-06 | 0.65 | $0.63 | — |
| 2023-01-05 | 0.65 | $0.63 | — |
| 2023-01-04 | 0.65 | $0.63 | — |
| 2023-01-03 | 0.65 | $0.63 | — |
| 2022-12-30 | 0.65 | $0.63 | — |
| 2022-12-29 | 0.65 | $0.63 | — |
| 2022-12-28 | 0.65 | $0.63 | — |
| 2022-12-27 | 0.66 | $0.63 | 600 |
| 2022-12-23 | 0.66 | $0.62 | — |
| 2022-12-22 | 0.66 | $0.62 | 1700 |
| 2022-12-21 | 0.66 | $0.69 | — |
| 2022-12-20 | 0.66 | $0.69 | — |
| 2022-12-19 | 0.65 | $0.69 | 3215 |
| 2022-12-16 | 0.65 | $0.67 | 55500 |
| 2022-12-15 | 0.65 | $0.66 | — |
| 2022-12-14 | 0.65 | $0.66 | — |
| 2022-12-13 | 0.65 | $0.66 | 1443 |
| 2022-12-12 | 0.65 | $0.65 | — |
| 2022-12-09 | 0.65 | $0.65 | 2700 |
| 2022-12-08 | 0.65 | $0.69 | 800 |
| 2022-12-07 | 0.65 | $0.65 | — |
| 2022-12-06 | 0.65 | $0.65 | 811 |
| 2022-12-05 | 0.65 | $0.65 | — |
| 2022-12-02 | 0.65 | $0.65 | — |
| 2022-12-01 | 0.64 | $0.65 | — |
| 2022-11-30 | 0.64 | $0.65 | — |
| 2022-11-29 | 0.63 | $0.65 | — |
| 2022-11-28 | 0.63 | $0.65 | — |
| 2022-11-25 | 0.62 | $0.65 | — |
| 2022-11-23 | 0.62 | $0.65 | — |
| 2022-11-22 | 0.61 | $0.65 | — |
| 2022-11-21 | 0.61 | $0.65 | — |
| 2022-11-18 | 0.60 | $0.65 | 1900 |
| 2022-11-17 | 0.60 | $0.63 | — |
| 2022-11-16 | 0.59 | $0.63 | 1344 |
| 2022-11-15 | 0.59 | $0.64 | 900 |
| 2022-11-14 | 0.58 | $0.66 | — |
| 2022-11-11 | 0.58 | $0.66 | — |
| 2022-11-10 | 0.57 | $0.66 | 1100 |
| 2022-11-09 | 0.57 | $0.67 | — |
| 2022-11-08 | 0.56 | $0.67 | — |
| 2022-11-07 | 0.55 | $0.67 | 2200 |
| 2022-11-04 | 0.55 | $0.63 | 28500 |
| 2022-11-03 | 0.54 | $0.54 | — |
| 2022-11-02 | 0.55 | $0.54 | — |
| 2022-11-01 | 0.55 | $0.54 | — |
| 2022-10-31 | 0.55 | $0.54 | — |
| 2022-10-28 | 0.55 | $0.54 | — |
| 2022-10-27 | 0.55 | $0.54 | — |
| 2022-10-26 | 0.55 | $0.54 | — |
| 2022-10-25 | 0.55 | $0.54 | — |
| 2022-10-24 | 0.56 | $0.54 | — |
| 2022-10-21 | 0.56 | $0.54 | — |
| 2022-10-20 | 0.58 | $0.54 | — |
| 2022-10-19 | 0.59 | $0.54 | — |
| 2022-10-18 | 0.60 | $0.54 | — |
| 2022-10-17 | 0.62 | $0.54 | — |
| 2022-10-14 | 0.63 | $0.54 | — |
| 2022-10-13 | 0.65 | $0.54 | — |
| 2022-10-12 | 0.66 | $0.54 | — |
| 2022-10-11 | 0.68 | $0.54 | — |
| 2022-10-10 | 0.69 | $0.54 | — |
| 2022-10-07 | 0.70 | $0.54 | 1000 |
| 2022-10-06 | 0.72 | $0.60 | — |
| 2022-10-05 | 0.73 | $0.60 | 3200 |
| 2022-10-04 | 0.74 | $0.57 | — |
| 2022-10-03 | 0.75 | $0.57 | — |
| 2022-09-30 | 0.77 | $0.57 | 733 |
| 2022-09-29 | 0.78 | $0.54 | 54209 |
| 2022-09-28 | 0.79 | $0.53 | 501 |
| 2022-09-27 | 0.81 | $0.62 | — |
| 2022-09-26 | 0.82 | $0.62 | 103 |
| 2022-09-23 | 0.83 | $0.83 | — |
| 2022-09-22 | 0.83 | $0.83 | — |
| 2022-09-21 | 0.83 | $0.83 | — |
| 2022-09-20 | 0.82 | $0.83 | — |
| 2022-09-19 | 0.82 | $0.83 | — |
| 2022-09-16 | 0.82 | $0.83 | 11100 |
| 2022-09-15 | 0.82 | $0.83 | — |
| 2022-09-14 | 0.82 | $0.83 | — |
| 2022-09-13 | 0.82 | $0.83 | — |
| 2022-09-12 | 0.81 | $0.83 | — |
| 2022-09-09 | 0.81 | $0.83 | — |
| 2022-09-08 | 0.81 | $0.83 | — |
| 2022-09-07 | 0.81 | $0.83 | — |
| 2022-09-06 | 0.81 | $0.83 | — |
| 2022-09-02 | 0.81 | $0.83 | — |
| 2022-09-01 | 0.80 | $0.83 | — |
| 2022-08-31 | 0.80 | $0.83 | — |
| 2022-08-30 | 0.80 | $0.83 | — |
| 2022-08-29 | 0.80 | $0.83 | 900 |
| 2022-08-26 | 0.80 | $0.82 | — |
| 2022-08-25 | 0.80 | $0.82 | 400 |
| 2022-08-24 | 0.80 | $0.77 | 622 |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.79 | $0.80 | — |
| 2022-08-18 | 0.79 | $0.80 | — |
| 2022-08-17 | 0.79 | $0.80 | — |
| 2022-08-16 | 0.79 | $0.80 | — |
| 2022-08-15 | 0.79 | $0.80 | — |
| 2022-08-12 | 0.79 | $0.80 | — |
| 2022-08-11 | 0.79 | $0.80 | 100 |
| 2022-08-10 | 0.79 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | 29500 |
| 2022-08-05 | 0.79 | $0.80 | 217 |
| 2022-08-04 | 0.79 | $0.80 | — |
| 2022-08-03 | 0.79 | $0.80 | — |
| 2022-08-02 | 0.79 | $0.80 | — |
| 2022-08-01 | 0.79 | $0.80 | — |
| 2022-07-29 | 0.79 | $0.80 | — |
| 2022-07-28 | 0.79 | $0.80 | 1046 |
| 2022-07-27 | 0.79 | $0.78 | — |
| 2022-07-26 | 0.79 | $0.78 | — |
| 2022-07-25 | 0.79 | $0.78 | — |
| 2022-07-22 | 0.79 | $0.78 | — |
| 2022-07-21 | 0.79 | $0.78 | — |
| 2022-07-20 | 0.79 | $0.78 | 500 |
| 2022-07-19 | 0.79 | $0.78 | — |
| 2022-07-18 | 0.79 | $0.78 | 300 |
| 2022-07-15 | 0.80 | $0.82 | — |
| 2022-07-14 | 0.80 | $0.82 | — |
| 2022-07-13 | 0.80 | $0.82 | — |
| 2022-07-12 | 0.80 | $0.82 | 1900 |
| 2022-07-11 | 0.81 | $0.77 | 300 |
| 2022-07-08 | 0.82 | $0.75 | — |
| 2022-07-07 | 0.83 | $0.75 | — |
| 2022-07-06 | 0.84 | $0.75 | — |
| 2022-07-05 | 0.85 | $0.75 | 5100 |
| 2022-07-01 | 0.85 | $0.82 | — |
| 2022-06-30 | 0.86 | $0.82 | 500 |
| 2022-06-29 | 0.86 | $0.79 | 117 |
| 2022-06-28 | 0.87 | $0.80 | — |
| 2022-06-27 | 0.87 | $0.80 | — |
| 2022-06-24 | 0.88 | $0.80 | — |
| 2022-06-23 | 0.88 | $0.80 | — |
| 2022-06-22 | 0.88 | $0.80 | — |
| 2022-06-21 | 0.89 | $0.79 | 345 |
| 2022-06-17 | 0.89 | $0.84 | 55200 |
| 2022-06-16 | 0.90 | $0.84 | — |
| 2022-06-15 | 0.90 | $0.84 | 317 |
| 2022-06-14 | 0.90 | $0.86 | — |
| 2022-06-13 | 0.89 | $0.86 | 2219 |
| 2022-06-10 | 0.89 | $0.94 | — |
| 2022-06-09 | 0.88 | $0.94 | — |
| 2022-06-08 | 0.87 | $0.94 | — |
| 2022-06-07 | 0.86 | $0.94 | — |
| 2022-06-06 | 0.85 | $0.94 | — |
| 2022-06-03 | 0.85 | $0.94 | 144 |
| 2022-06-02 | 0.84 | $0.87 | — |
| 2022-06-01 | 0.84 | $0.87 | 7901 |
| 2022-05-31 | 0.84 | $0.93 | 4800 |
| 2022-05-27 | 0.83 | $0.90 | 42700 |
| 2022-05-26 | 0.83 | $0.89 | — |
| 2022-05-25 | 0.83 | $0.89 | — |
| 2022-05-24 | 0.82 | $0.89 | — |
| 2022-05-23 | 0.82 | $0.89 | — |
| 2022-05-20 | 0.82 | $0.89 | — |
| 2022-05-19 | 0.82 | $0.89 | — |
| 2022-05-18 | 0.82 | $0.89 | 507 |
| 2022-05-17 | 0.82 | $0.78 | — |
| 2022-05-16 | 0.82 | $0.78 | — |
| 2022-05-13 | 0.82 | $0.78 | — |
| 2022-05-12 | 0.83 | $0.78 | — |
| 2022-05-11 | 0.83 | $0.78 | — |
| 2022-05-10 | 0.84 | $0.78 | 1000 |
| 2022-05-09 | 0.84 | $0.77 | 3820 |
| 2022-05-06 | 0.85 | $0.84 | — |
| 2022-05-05 | 0.85 | $0.84 | — |
| 2022-05-04 | 0.85 | $0.84 | — |
| 2022-05-03 | 0.85 | $0.84 | 545 |
| 2022-05-02 | 0.85 | $0.81 | — |
| 2022-04-29 | 0.85 | $0.81 | 1035 |
| 2022-04-28 | 0.86 | $0.81 | — |
| 2022-04-27 | 0.86 | $0.81 | — |
| 2022-04-26 | 0.86 | $0.81 | 4800 |
| 2022-04-25 | 0.85 | $0.87 | — |
| 2022-04-22 | 0.85 | $0.87 | — |
| 2022-04-21 | 0.84 | $0.87 | — |
| 2022-04-20 | 0.84 | $0.87 | — |
| 2022-04-19 | 0.83 | $0.87 | — |
| 2022-04-18 | 0.83 | $0.87 | — |
| 2022-04-14 | 0.82 | $0.87 | — |
| 2022-04-13 | 0.82 | $0.87 | — |
| 2022-04-12 | 0.81 | $0.87 | — |
| 2022-04-11 | 0.81 | $0.87 | — |
| 2022-04-08 | 0.80 | $0.87 | — |
| 2022-04-07 | 0.80 | $0.87 | — |
| 2022-04-06 | 0.79 | $0.87 | — |
| 2022-04-05 | 0.79 | $0.87 | 747 |
| 2022-04-04 | 0.78 | $0.85 | — |
| 2022-04-01 | 0.78 | $0.85 | — |
| 2022-03-31 | 0.78 | $0.85 | — |
| 2022-03-30 | 0.77 | $0.85 | 136 |
| 2022-03-29 | 0.77 | $0.77 | — |
| 2022-03-28 | 0.78 | $0.77 | — |
| 2022-03-25 | 0.78 | $0.77 | — |
| 2022-03-24 | 0.79 | $0.77 | — |
| 2022-03-23 | 0.79 | $0.77 | — |
| 2022-03-22 | 0.79 | $0.77 | — |
| 2022-03-21 | 0.80 | $0.77 | — |
| 2022-03-18 | 0.80 | $0.77 | — |
| 2022-03-17 | 0.80 | $0.77 | — |
| 2022-03-16 | 0.80 | $0.77 | — |
| 2022-03-15 | 0.80 | $0.77 | — |
| 2022-03-14 | 0.80 | $0.77 | 100 |
| 2022-03-11 | 0.81 | $0.77 | — |
| 2022-03-10 | 0.81 | $0.77 | — |
| 2022-03-09 | 0.82 | $0.77 | — |
| 2022-03-08 | 0.83 | $0.77 | — |
| 2022-03-07 | 0.84 | $0.77 | — |
| 2022-03-04 | 0.85 | $0.77 | — |
| 2022-03-03 | 0.86 | $0.77 | 2200 |
| 2022-03-02 | 0.87 | $0.87 | 400 |
| 2022-03-01 | 0.87 | $0.87 | — |
| 2022-02-28 | 0.87 | $0.87 | — |
| 2022-02-25 | 0.88 | $0.87 | — |
| 2022-02-24 | 0.88 | $0.87 | 1446 |
| 2022-02-23 | 0.89 | $0.79 | — |
| 2022-02-22 | 0.89 | $0.79 | — |
| 2022-02-18 | 0.90 | $0.79 | — |
| 2022-02-17 | 0.91 | $0.79 | — |
| 2022-02-16 | 0.92 | $0.79 | — |
| 2022-02-15 | 0.93 | $0.79 | 3200 |
| 2022-02-14 | 0.93 | $0.80 | 200 |
| 2022-02-11 | 0.94 | $0.91 | 901 |
| 2022-02-10 | 0.95 | $0.91 | — |
| 2022-02-09 | 0.95 | $0.91 | 233 |
| 2022-02-08 | 0.96 | $0.94 | — |
| 2022-02-07 | 0.95 | $0.94 | — |
| 2022-02-04 | 0.95 | $0.94 | — |
| 2022-02-03 | 0.95 | $0.94 | 1527 |
| 2022-02-02 | 0.95 | $0.95 | 400 |
| 2022-02-01 | 0.95 | $0.95 | — |
| 2022-01-31 | 0.95 | $0.95 | — |
| 2022-01-28 | 0.95 | $0.95 | — |
| 2022-01-27 | 0.95 | $0.95 | — |
| 2022-01-26 | 0.94 | $0.95 | 1000 |
| 2022-01-25 | 0.94 | $0.95 | — |
| 2022-01-24 | 0.94 | $0.95 | 6500 |
| 2022-01-21 | 0.94 | $0.96 | 4000 |
| 2022-01-20 | 0.94 | $0.92 | 16944 |
| 2022-01-19 | 0.94 | $0.98 | — |
| 2022-01-18 | 0.93 | $0.96 | 6500 |
| 2022-01-14 | 0.93 | $0.99 | — |
| 2022-01-13 | 0.92 | $0.99 | — |
| 2022-01-12 | 0.91 | $0.99 | — |
| 2022-01-11 | 0.91 | $0.99 | 1500 |
| 2022-01-10 | 0.90 | $0.89 | 1800 |
| 2022-01-07 | 0.90 | $0.88 | — |
| 2022-01-06 | 0.90 | $0.88 | 400 |
| 2022-01-05 | 0.90 | $0.99 | 708 |
| 2022-01-04 | 0.90 | $0.92 | — |
| 2022-01-03 | 0.89 | $0.92 | 10000 |
| 2021-12-31 | 0.89 | $1.01 | 1500 |
| 2021-12-30 | 0.89 | $0.89 | — |
| 2021-12-29 | 0.89 | $0.89 | 406 |
| 2021-12-28 | 0.89 | $0.95 | 1746 |
| 2021-12-27 | 0.89 | $0.95 | 1322 |
| 2021-12-23 | 0.88 | $0.87 | 6100 |
| 2021-12-22 | 0.88 | $0.96 | 44000 |
| 2021-12-21 | 0.88 | $0.87 | 900 |
| 2021-12-20 | 0.88 | $0.85 | 5200 |
| 2021-12-17 | 0.88 | $0.86 | — |
| 2021-12-16 | 0.89 | $0.86 | — |
| 2021-12-15 | 0.89 | $0.86 | 13700 |
| 2021-12-14 | 0.89 | $0.85 | 1904 |
| 2021-12-13 | 0.89 | $0.91 | 2027 |
| 2021-12-10 | 0.89 | $0.88 | — |
| 2021-12-09 | 0.90 | $0.88 | 100 |
| 2021-12-08 | 0.90 | $0.88 | 1800 |
| 2021-12-07 | 0.91 | $0.86 | 7300 |
| 2021-12-06 | 0.91 | $0.90 | — |
| 2021-12-03 | 0.92 | $0.90 | 400 |
| 2021-12-02 | 0.92 | $0.90 | — |
| 2021-12-01 | 0.93 | $0.90 | — |
| 2021-11-30 | 0.93 | $0.90 | 1417 |
| 2021-11-29 | 0.93 | $0.89 | — |
| 2021-11-26 | 0.94 | $0.89 | — |
| 2021-11-24 | 0.94 | $0.89 | — |
| 2021-11-23 | 0.94 | $0.89 | — |
| 2021-11-22 | 0.95 | $0.89 | 807 |
| 2021-11-19 | 0.95 | $0.91 | — |
| 2021-11-18 | 0.95 | $0.91 | — |
| 2021-11-17 | 0.95 | $0.91 | — |
| 2021-11-16 | 0.96 | $0.91 | — |
| 2021-11-15 | 0.96 | $0.91 | 600 |
| 2021-11-12 | 0.96 | $0.91 | 28000 |
| 2021-11-11 | 0.97 | $0.91 | 1903 |
| 2021-11-10 | 0.97 | $0.99 | — |
| 2021-11-09 | 0.97 | $0.99 | — |
| 2021-11-08 | 0.97 | $0.99 | — |
| 2021-11-05 | 0.97 | $0.99 | 700 |
| 2021-11-04 | 0.97 | $0.99 | — |
| 2021-11-03 | 0.97 | $0.99 | 300 |
| 2021-11-02 | 0.97 | $0.99 | — |
| 2021-11-01 | 0.97 | $0.99 | 42409 |
| 2021-10-29 | 0.97 | $0.95 | — |
| 2021-10-28 | 0.97 | $0.95 | 1600 |
| 2021-10-27 | 0.97 | $0.95 | 46400 |
| 2021-10-26 | 0.97 | $0.95 | 33600 |
| 2021-10-25 | 0.97 | $0.95 | 124 |
| 2021-10-22 | 0.98 | $0.96 | — |
| 2021-10-21 | 0.99 | $0.96 | — |
| 2021-10-20 | 0.99 | $0.96 | — |
| 2021-10-19 | 1.00 | $0.96 | — |
| 2021-10-18 | 1.00 | $0.96 | 1000 |
| 2021-10-15 | 1.00 | $1.00 | — |
| 2021-10-14 | 1.00 | $1.00 | — |
| 2021-10-13 | 1.00 | $1.00 | 1900 |
| 2021-10-12 | 1.00 | $0.99 | — |
| 2021-10-11 | 1.00 | $0.99 | — |
| 2021-10-08 | 1.01 | $0.99 | — |
| 2021-10-07 | 1.02 | $0.99 | — |
| 2021-10-06 | 1.02 | $0.99 | — |
| 2021-10-05 | 1.03 | $0.99 | 1300 |
| 2021-10-04 | 1.04 | $0.98 | 515 |
| 2021-10-01 | 1.04 | $0.97 | — |
| 2021-09-30 | 1.05 | $0.97 | 300 |
| 2021-09-29 | 1.06 | $0.92 | 1200 |
| 2021-09-28 | 1.07 | $0.99 | 123 |
| 2021-09-27 | 1.08 | $1.08 | — |
| 2021-09-24 | 1.08 | $1.08 | — |
| 2021-09-23 | 1.09 | $1.08 | — |
| 2021-09-22 | 1.09 | $1.08 | 2400 |
| 2021-09-21 | 1.09 | $1.00 | — |
| 2021-09-20 | 1.10 | $1.00 | — |
| 2021-09-17 | 1.10 | $1.00 | — |
| 2021-09-16 | 1.11 | $1.00 | — |
| 2021-09-15 | 1.12 | $1.00 | — |
| 2021-09-14 | 1.12 | $1.00 | 130 |
| 2021-09-13 | 1.13 | $1.12 | — |
| 2021-09-10 | 1.13 | $1.12 | 345 |
| 2021-09-09 | 1.13 | $1.11 | — |
| 2021-09-08 | 1.13 | $1.11 | 600 |
| 2021-09-07 | 1.14 | $1.13 | — |
| 2021-09-03 | 1.14 | $1.13 | — |
| 2021-09-02 | 1.13 | $1.14 | 1100 |
| 2021-09-01 | 1.13 | $1.16 | 3020 |
| 2021-08-31 | 1.12 | $1.13 | — |
| 2021-08-30 | 1.12 | $1.13 | — |
| 2021-08-27 | 1.11 | $1.13 | — |
| 2021-08-26 | 1.10 | $1.13 | — |
| 2021-08-25 | 1.10 | $1.13 | — |
| 2021-08-24 | 1.09 | $1.13 | — |
| 2021-08-23 | 1.09 | $1.13 | — |
| 2021-08-20 | 1.08 | $1.13 | — |
| 2021-08-19 | 1.08 | $1.13 | — |
| 2021-08-18 | 1.07 | $1.13 | 2900 |
| 2021-08-17 | 1.06 | $1.14 | — |
| 2021-08-16 | 1.06 | $1.14 | — |
| 2021-08-13 | 1.05 | $1.14 | — |
| 2021-08-12 | 1.05 | $1.14 | — |
| 2021-08-11 | 1.04 | $1.14 | — |
| 2021-08-10 | 1.03 | $1.14 | — |
| 2021-08-09 | 1.02 | $1.14 | 1000 |
| 2021-08-06 | 1.02 | $1.04 | 400 |
| 2021-08-05 | 1.01 | $1.04 | — |
| 2021-08-04 | 1.01 | $1.04 | — |
| 2021-08-03 | 1.01 | $1.04 | 313 |
| 2021-08-02 | 1.00 | $1.02 | — |
| 2021-07-30 | 1.00 | $1.02 | — |
| 2021-07-29 | 1.00 | $1.02 | — |
| 2021-07-28 | 1.00 | $1.02 | — |
| 2021-07-27 | 1.00 | $1.02 | — |
| 2021-07-26 | 1.00 | $1.02 | 202 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.68
2026-03-30
Close Price
$0.68
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
0.67
Maximum
1.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.68 | $0.68 | 1000 |
| 2026-03-27 | 0.68 | $0.68 | — |
| 2026-03-26 | 0.68 | $0.68 | 1000 |
| 2026-03-25 | 0.68 | $0.68 | — |
| 2026-03-24 | 0.68 | $0.68 | — |
| 2026-03-23 | 0.68 | $0.68 | 1000 |
| 2026-03-20 | 0.68 | $0.68 | — |
| 2026-03-19 | 0.68 | $0.68 | — |
| 2026-03-18 | 0.68 | $0.68 | — |
| 2026-03-17 | 0.68 | $0.68 | — |
| 2026-03-16 | 0.68 | $0.68 | — |
| 2026-03-13 | 0.68 | $0.68 | — |
| 2026-03-12 | 0.68 | $0.68 | — |
| 2026-03-11 | 0.68 | $0.68 | — |
| 2026-03-10 | 0.68 | $0.68 | — |
| 2026-03-09 | 0.68 | $0.68 | — |
| 2026-03-06 | 0.68 | $0.68 | — |
| 2026-03-05 | 0.68 | $0.68 | — |
| 2026-03-04 | 0.68 | $0.68 | 1000 |
| 2026-03-03 | 0.68 | $0.68 | — |
| 2026-03-02 | 0.68 | $0.68 | — |
| 2026-02-27 | 0.68 | $0.68 | — |
| 2026-02-26 | 0.68 | $0.68 | — |
| 2026-02-25 | 0.68 | $0.68 | — |
| 2026-02-24 | 0.68 | $0.68 | — |
| 2026-02-23 | 0.68 | $0.68 | — |
| 2026-02-20 | 0.68 | $0.68 | — |
| 2026-02-19 | 0.68 | $0.68 | — |
| 2026-02-18 | 0.68 | $0.68 | — |
| 2026-02-17 | 0.68 | $0.68 | — |
| 2026-02-13 | 0.68 | $0.68 | — |
| 2026-02-12 | 0.68 | $0.68 | — |
| 2026-02-11 | 0.68 | $0.68 | — |
| 2026-02-10 | 0.68 | $0.68 | — |
| 2026-02-09 | 0.68 | $0.68 | — |
| 2026-02-06 | 0.68 | $0.68 | — |
| 2026-02-05 | 0.68 | $0.68 | — |
| 2026-02-04 | 0.68 | $0.68 | — |
| 2026-02-03 | 0.68 | $0.68 | — |
| 2026-02-02 | 0.68 | $0.68 | — |
| 2026-01-30 | 0.68 | $0.68 | — |
| 2026-01-29 | 0.68 | $0.68 | 1000 |
| 2026-01-28 | 0.68 | $0.68 | 1000 |
| 2026-01-27 | 0.68 | $0.68 | 1000 |
| 2026-01-26 | 0.68 | $0.68 | 1000 |
| 2026-01-23 | 0.68 | $0.68 | 1000 |
| 2026-01-22 | 0.68 | $0.68 | 1000 |
| 2026-01-21 | 0.68 | $0.68 | 1000 |
| 2026-01-20 | 0.68 | $0.68 | 1000 |
| 2026-01-16 | 0.68 | $0.68 | 1000 |
| 2026-01-15 | 0.68 | $0.68 | 1000 |
| 2026-01-14 | 0.68 | $0.68 | 1000 |
| 2026-01-13 | 0.68 | $0.68 | 1000 |
| 2026-01-12 | 0.68 | $0.68 | 1000 |
| 2026-01-09 | 0.68 | $0.68 | 1000 |
| 2026-01-08 | 0.68 | $0.68 | 1000 |
| 2026-01-07 | 0.68 | $0.68 | 1000 |
| 2026-01-06 | 0.68 | $0.68 | — |
| 2026-01-05 | 0.68 | $0.68 | 1000 |
| 2026-01-02 | 0.68 | $0.68 | 1000 |
| 2025-12-31 | 0.68 | $0.68 | 1000 |
| 2025-12-30 | 0.68 | $0.68 | 1000 |
| 2025-12-29 | 0.68 | $0.68 | 1000 |
| 2025-12-26 | 0.68 | $0.68 | 1000 |
| 2025-12-24 | 0.68 | $0.68 | — |
| 2025-12-23 | 0.68 | $0.68 | 1000 |
| 2025-12-22 | 0.68 | $0.68 | 1000 |
| 2025-12-19 | 0.68 | $0.68 | 1000 |
| 2025-12-18 | 0.68 | $0.68 | 1000 |
| 2025-12-17 | 0.68 | $0.68 | 1000 |
| 2025-12-16 | 0.68 | $0.68 | 1000 |
| 2025-12-15 | 0.68 | $0.68 | — |
| 2025-12-12 | 0.68 | $0.68 | — |
| 2025-12-11 | 0.68 | $0.68 | — |
| 2025-12-10 | 0.68 | $0.68 | 1000 |
| 2025-12-09 | 0.68 | $0.68 | 1000 |
| 2025-12-08 | 0.68 | $0.68 | 1000 |
| 2025-12-05 | 0.68 | $0.68 | 1000 |
| 2025-12-04 | 0.68 | $0.68 | 1000 |
| 2025-12-03 | 0.68 | $0.68 | 1000 |
| 2025-12-02 | 0.68 | $0.68 | — |
| 2025-12-01 | 0.68 | $0.68 | 1000 |
| 2025-11-28 | 0.68 | $0.68 | — |
| 2025-11-26 | 0.68 | $0.68 | 1000 |
| 2025-11-25 | 0.68 | $0.68 | — |
| 2025-11-24 | 0.68 | $0.68 | 1000 |
| 2025-11-21 | 0.68 | $0.68 | 1000 |
| 2025-11-20 | 0.68 | $0.68 | 1000 |
| 2025-11-19 | 0.68 | $0.68 | 1000 |
| 2025-11-18 | 0.68 | $0.68 | 1000 |
| 2025-11-17 | 0.68 | $0.68 | 1000 |
| 2025-11-14 | 0.68 | $0.68 | 1000 |
| 2025-11-13 | 0.68 | $0.68 | 1000 |
| 2025-11-12 | 0.68 | $0.68 | 1000 |
| 2025-11-11 | 0.68 | $0.68 | 1000 |
| 2025-11-10 | 0.68 | $0.68 | 1000 |
| 2025-11-07 | 0.68 | $0.68 | 1000 |
| 2025-11-06 | 0.68 | $0.68 | 1000 |
| 2025-11-05 | 0.68 | $0.68 | 1000 |
| 2025-11-04 | 0.68 | $0.68 | 1000 |
| 2025-11-03 | 0.68 | $0.68 | 1000 |
| 2025-10-31 | 0.68 | $0.68 | 1000 |
| 2025-10-30 | 0.68 | $0.68 | 1000 |
| 2025-10-29 | 0.68 | $0.68 | 1000 |
| 2025-10-28 | 0.68 | $0.68 | — |
| 2025-10-27 | 0.68 | $0.68 | — |
| 2025-10-24 | 0.68 | $0.68 | — |
| 2025-10-23 | 0.68 | $0.68 | — |
| 2025-10-22 | 0.68 | $0.68 | — |
| 2025-10-21 | 0.68 | $0.68 | — |
| 2025-10-20 | 0.68 | $0.68 | — |
| 2025-10-17 | 0.68 | $0.68 | — |
| 2025-10-16 | 0.68 | $0.68 | — |
| 2025-10-15 | 0.68 | $0.68 | — |
| 2025-10-14 | 0.68 | $0.68 | — |
| 2025-10-13 | 0.68 | $0.68 | — |
| 2025-10-10 | 0.68 | $0.68 | — |
| 2025-10-09 | 0.68 | $0.68 | — |
| 2025-10-08 | 0.68 | $0.68 | — |
| 2025-10-07 | 0.68 | $0.68 | — |
| 2025-10-06 | 0.68 | $0.68 | — |
| 2025-10-03 | 0.67 | $0.68 | — |
| 2025-10-02 | 0.67 | $0.68 | — |
| 2025-10-01 | 0.67 | $0.68 | — |
| 2025-09-30 | 0.67 | $0.68 | — |
| 2025-09-29 | 0.67 | $0.68 | — |
| 2025-09-26 | 0.67 | $0.68 | — |
| 2025-09-25 | 0.67 | $0.68 | — |
| 2025-09-24 | 0.67 | $0.68 | — |
| 2025-09-23 | 0.67 | $0.68 | — |
| 2025-09-22 | 0.67 | $0.68 | — |
| 2025-09-19 | 0.67 | $0.68 | — |
| 2025-09-18 | 0.67 | $0.68 | — |
| 2025-09-17 | 0.67 | $0.68 | — |
| 2025-09-16 | 0.67 | $0.68 | — |
| 2025-09-15 | 0.67 | $0.68 | — |
| 2025-09-12 | 0.66 | $0.68 | — |
| 2025-09-11 | 0.66 | $0.68 | — |
| 2025-09-10 | 0.66 | $0.68 | — |
| 2025-09-09 | 0.66 | $0.68 | — |
| 2025-09-08 | 0.66 | $0.68 | 1000 |
| 2025-09-05 | 0.65 | $0.67 | — |
| 2025-09-04 | 0.65 | $0.67 | — |
| 2025-09-03 | 0.65 | $0.67 | 1000 |
| 2025-09-02 | 0.65 | $0.63 | — |
| 2025-08-29 | 0.65 | $0.63 | — |
| 2025-08-28 | 0.65 | $0.63 | — |
| 2025-08-27 | 0.65 | $0.63 | — |
| 2025-08-26 | 0.65 | $0.63 | — |
| 2025-08-25 | 0.66 | $0.63 | — |
| 2025-08-22 | 0.66 | $0.63 | — |
| 2025-08-21 | 0.66 | $0.63 | — |
| 2025-08-20 | 0.67 | $0.63 | 1000 |
| 2025-08-19 | 0.67 | $0.67 | — |
| 2025-08-18 | 0.67 | $0.67 | — |
| 2025-08-15 | 0.67 | $0.67 | — |
| 2025-08-14 | 0.67 | $0.67 | — |
| 2025-08-13 | 0.67 | $0.67 | — |
| 2025-08-12 | 0.67 | $0.67 | — |
| 2025-08-11 | 0.67 | $0.67 | — |
| 2025-08-08 | 0.67 | $0.67 | — |
| 2025-08-07 | 0.67 | $0.67 | — |
| 2025-08-06 | 0.67 | $0.67 | — |
| 2025-08-05 | 0.67 | $0.67 | — |
| 2025-08-04 | 0.67 | $0.67 | — |
| 2025-08-01 | 0.67 | $0.67 | — |
| 2025-07-31 | 0.67 | $0.67 | — |
| 2025-07-30 | 0.67 | $0.67 | — |
| 2025-07-29 | 0.67 | $0.67 | 813 |
| 2025-07-28 | 0.67 | $0.68 | — |
| 2025-07-25 | 0.67 | $0.68 | — |
| 2025-07-24 | 0.67 | $0.68 | — |
| 2025-07-23 | 0.67 | $0.68 | 1400 |
| 2025-07-22 | 0.67 | $0.67 | — |
| 2025-07-21 | 0.67 | $0.67 | — |
| 2025-07-18 | 0.67 | $0.67 | — |
| 2025-07-17 | 0.67 | $0.67 | — |
| 2025-07-16 | 0.67 | $0.67 | — |
| 2025-07-15 | 0.67 | $0.67 | 1400 |
| 2025-07-14 | 0.67 | $0.69 | — |
| 2025-07-11 | 0.67 | $0.69 | — |
| 2025-07-10 | 0.66 | $0.69 | — |
| 2025-07-09 | 0.66 | $0.69 | — |
| 2025-07-08 | 0.66 | $0.69 | — |
| 2025-07-07 | 0.66 | $0.69 | — |
| 2025-07-03 | 0.65 | $0.69 | — |
| 2025-07-02 | 0.65 | $0.69 | — |
| 2025-07-01 | 0.64 | $0.69 | — |
| 2025-06-30 | 0.64 | $0.69 | 2405 |
| 2025-06-27 | 0.63 | $0.64 | — |
| 2025-06-26 | 0.63 | $0.64 | — |
| 2025-06-25 | 0.63 | $0.64 | — |
| 2025-06-24 | 0.63 | $0.64 | — |
| 2025-06-23 | 0.63 | $0.64 | — |
| 2025-06-20 | 0.63 | $0.64 | — |
| 2025-06-18 | 0.63 | $0.64 | — |
| 2025-06-17 | 0.63 | $0.64 | — |
| 2025-06-16 | 0.62 | $0.64 | — |
| 2025-06-13 | 0.62 | $0.64 | — |
| 2025-06-12 | 0.62 | $0.64 | — |
| 2025-06-11 | 0.62 | $0.64 | — |
| 2025-06-10 | 0.62 | $0.64 | — |
| 2025-06-09 | 0.62 | $0.64 | — |
| 2025-06-06 | 0.61 | $0.64 | — |
| 2025-06-05 | 0.61 | $0.64 | — |
| 2025-06-04 | 0.61 | $0.64 | 40500 |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.61 | $0.61 | — |
| 2025-05-28 | 0.61 | $0.61 | — |
| 2025-05-27 | 0.61 | $0.61 | — |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.61 | $0.61 | — |
| 2025-05-21 | 0.61 | $0.61 | — |
| 2025-05-20 | 0.61 | $0.61 | — |
| 2025-05-19 | 0.61 | $0.61 | — |
| 2025-05-16 | 0.61 | $0.61 | — |
| 2025-05-15 | 0.61 | $0.61 | — |
| 2025-05-14 | 0.61 | $0.61 | — |
| 2025-05-13 | 0.61 | $0.61 | — |
| 2025-05-12 | 0.61 | $0.61 | — |
| 2025-05-09 | 0.61 | $0.61 | — |
| 2025-05-08 | 0.61 | $0.61 | — |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.61 | $0.61 | — |
| 2025-05-05 | 0.61 | $0.61 | — |
| 2025-05-02 | 0.61 | $0.61 | — |
| 2025-05-01 | 0.61 | $0.61 | — |
| 2025-04-30 | 0.61 | $0.61 | — |
| 2025-04-29 | 0.61 | $0.61 | — |
| 2025-04-28 | 0.61 | $0.61 | — |
| 2025-04-25 | 0.61 | $0.61 | — |
| 2025-04-24 | 0.61 | $0.61 | — |
| 2025-04-23 | 0.61 | $0.61 | — |
| 2025-04-22 | 0.61 | $0.61 | — |
| 2025-04-21 | 0.61 | $0.61 | — |
| 2025-04-17 | 0.61 | $0.61 | — |
| 2025-04-16 | 0.61 | $0.61 | — |
| 2025-04-15 | 0.61 | $0.61 | — |
| 2025-04-14 | 0.61 | $0.61 | — |
| 2025-04-11 | 0.60 | $0.61 | — |
| 2025-04-10 | 0.60 | $0.61 | 41748 |
| 2025-04-09 | 0.60 | $0.59 | — |
| 2025-04-08 | 0.61 | $0.59 | 36800 |
| 2025-04-07 | 0.61 | $0.61 | 501 |
| 2025-04-04 | 0.61 | $0.62 | — |
| 2025-04-03 | 0.61 | $0.62 | 9000 |
| 2025-04-02 | 0.61 | $0.60 | — |
| 2025-04-01 | 0.61 | $0.60 | — |
| 2025-03-31 | 0.61 | $0.60 | — |
| 2025-03-28 | 0.61 | $0.60 | 5000 |
| 2025-03-27 | 0.61 | $0.64 | — |
| 2025-03-26 | 0.61 | $0.64 | — |
| 2025-03-25 | 0.60 | $0.64 | — |
| 2025-03-24 | 0.60 | $0.64 | — |
| 2025-03-21 | 0.60 | $0.64 | — |
| 2025-03-20 | 0.59 | $0.64 | — |
| 2025-03-19 | 0.59 | $0.64 | — |
| 2025-03-18 | 0.58 | $0.64 | — |
| 2025-03-17 | 0.57 | $0.64 | — |
| 2025-03-14 | 0.57 | $0.64 | — |
| 2025-03-13 | 0.56 | $0.64 | — |
| 2025-03-12 | 0.55 | $0.64 | — |
| 2025-03-11 | 0.54 | $0.64 | — |
| 2025-03-10 | 0.53 | $0.64 | 5000 |
| 2025-03-07 | 0.52 | $0.54 | — |
| 2025-03-06 | 0.52 | $0.54 | — |
| 2025-03-05 | 0.51 | $0.54 | — |
| 2025-03-04 | 0.51 | $0.54 | — |
| 2025-03-03 | 0.51 | $0.54 | — |
| 2025-02-28 | 0.50 | $0.54 | — |
| 2025-02-27 | 0.50 | $0.54 | — |
| 2025-02-26 | 0.50 | $0.54 | — |
| 2025-02-25 | 0.49 | $0.54 | 5000 |
| 2025-02-24 | 0.49 | $0.55 | — |
| 2025-02-21 | 0.48 | $0.55 | — |
| 2025-02-20 | 0.47 | $0.55 | — |
| 2025-02-19 | 0.46 | $0.55 | 3000 |
| 2025-02-18 | 0.45 | $0.43 | — |
| 2025-02-14 | 0.46 | $0.43 | — |
| 2025-02-13 | 0.46 | $0.43 | — |
| 2025-02-12 | 0.46 | $0.43 | — |
| 2025-02-11 | 0.47 | $0.43 | — |
| 2025-02-10 | 0.47 | $0.43 | — |
| 2025-02-07 | 0.47 | $0.43 | — |
| 2025-02-06 | 0.48 | $0.43 | — |
| 2025-02-05 | 0.48 | $0.43 | — |
| 2025-02-04 | 0.49 | $0.43 | 200 |
| 2025-02-03 | 0.49 | $0.49 | — |
| 2025-01-31 | 0.49 | $0.49 | — |
| 2025-01-30 | 0.49 | $0.49 | — |
| 2025-01-29 | 0.49 | $0.49 | — |
| 2025-01-28 | 0.49 | $0.49 | — |
| 2025-01-27 | 0.49 | $0.49 | — |
| 2025-01-24 | 0.49 | $0.49 | — |
| 2025-01-23 | 0.49 | $0.49 | — |
| 2025-01-22 | 0.49 | $0.49 | — |
| 2025-01-21 | 0.49 | $0.49 | — |
| 2025-01-17 | 0.49 | $0.49 | — |
| 2025-01-16 | 0.49 | $0.49 | — |
| 2025-01-15 | 0.49 | $0.49 | — |
| 2025-01-14 | 0.50 | $0.49 | — |
| 2025-01-13 | 0.50 | $0.49 | — |
| 2025-01-10 | 0.50 | $0.49 | — |
| 2025-01-08 | 0.50 | $0.49 | — |
| 2025-01-07 | 0.50 | $0.49 | — |
| 2025-01-06 | 0.50 | $0.49 | — |
| 2025-01-03 | 0.50 | $0.49 | — |
| 2025-01-02 | 0.50 | $0.49 | — |
| 2024-12-31 | 0.50 | $0.49 | — |
| 2024-12-30 | 0.50 | $0.49 | — |
| 2024-12-27 | 0.50 | $0.49 | — |
| 2024-12-26 | 0.50 | $0.49 | — |
| 2024-12-24 | 0.51 | $0.49 | — |
| 2024-12-23 | 0.51 | $0.49 | — |
| 2024-12-20 | 0.51 | $0.49 | — |
| 2024-12-19 | 0.51 | $0.49 | — |
| 2024-12-18 | 0.51 | $0.49 | — |
| 2024-12-17 | 0.51 | $0.49 | 1000 |
| 2024-12-16 | 0.52 | $0.50 | — |
| 2024-12-13 | 0.52 | $0.50 | — |
| 2024-12-12 | 0.52 | $0.50 | 500 |
| 2024-12-11 | 0.52 | $0.53 | — |
| 2024-12-10 | 0.52 | $0.53 | — |
| 2024-12-09 | 0.52 | $0.53 | — |
| 2024-12-06 | 0.52 | $0.53 | — |
| 2024-12-05 | 0.52 | $0.53 | — |
| 2024-12-04 | 0.52 | $0.53 | — |
| 2024-12-03 | 0.52 | $0.53 | — |
| 2024-12-02 | 0.52 | $0.53 | 1000 |
| 2024-11-29 | 0.52 | $0.50 | — |
| 2024-11-27 | 0.52 | $0.50 | — |
| 2024-11-26 | 0.52 | $0.50 | — |
| 2024-11-25 | 0.52 | $0.50 | — |
| 2024-11-22 | 0.52 | $0.50 | 4000 |
| 2024-11-21 | 0.53 | $0.51 | — |
| 2024-11-20 | 0.53 | $0.51 | — |
| 2024-11-19 | 0.53 | $0.51 | — |
| 2024-11-18 | 0.53 | $0.51 | — |
| 2024-11-15 | 0.53 | $0.51 | — |
| 2024-11-14 | 0.53 | $0.51 | 6000 |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | — |
| 2024-11-06 | 0.54 | $0.54 | — |
| 2024-11-05 | 0.54 | $0.54 | — |
| 2024-11-04 | 0.54 | $0.54 | — |
| 2024-11-01 | 0.53 | $0.54 | — |
| 2024-10-31 | 0.53 | $0.54 | — |
| 2024-10-30 | 0.53 | $0.54 | — |
| 2024-10-29 | 0.53 | $0.54 | — |
| 2024-10-28 | 0.53 | $0.54 | — |
| 2024-10-25 | 0.53 | $0.54 | — |
| 2024-10-24 | 0.53 | $0.54 | — |
| 2024-10-23 | 0.53 | $0.54 | — |
| 2024-10-22 | 0.53 | $0.54 | 15000 |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | — |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.52 | $0.53 | 20000 |
| 2024-10-11 | 0.52 | $0.52 | — |
| 2024-10-10 | 0.52 | $0.52 | — |
| 2024-10-09 | 0.52 | $0.52 | — |
| 2024-10-08 | 0.52 | $0.52 | — |
| 2024-10-07 | 0.52 | $0.52 | — |
| 2024-10-04 | 0.52 | $0.52 | — |
| 2024-10-03 | 0.52 | $0.52 | — |
| 2024-10-02 | 0.52 | $0.52 | — |
| 2024-10-01 | 0.52 | $0.52 | 100 |
| 2024-09-30 | 0.52 | $0.52 | — |
| 2024-09-27 | 0.52 | $0.52 | — |
| 2024-09-26 | 0.52 | $0.52 | — |
| 2024-09-25 | 0.52 | $0.52 | — |
| 2024-09-24 | 0.52 | $0.52 | — |
| 2024-09-23 | 0.52 | $0.52 | — |
| 2024-09-20 | 0.52 | $0.52 | — |
| 2024-09-19 | 0.52 | $0.52 | — |
| 2024-09-18 | 0.52 | $0.52 | — |
| 2024-09-17 | 0.52 | $0.52 | — |
| 2024-09-16 | 0.52 | $0.52 | — |
| 2024-09-13 | 0.52 | $0.52 | — |
| 2024-09-12 | 0.52 | $0.52 | — |
| 2024-09-11 | 0.52 | $0.52 | — |
| 2024-09-10 | 0.52 | $0.52 | — |
| 2024-09-09 | 0.52 | $0.52 | — |
| 2024-09-06 | 0.52 | $0.52 | — |
| 2024-09-05 | 0.52 | $0.52 | — |
| 2024-09-04 | 0.52 | $0.52 | — |
| 2024-09-03 | 0.52 | $0.52 | — |
| 2024-08-30 | 0.52 | $0.52 | — |
| 2024-08-29 | 0.52 | $0.52 | — |
| 2024-08-28 | 0.52 | $0.52 | — |
| 2024-08-27 | 0.52 | $0.52 | — |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | — |
| 2024-08-22 | 0.52 | $0.52 | — |
| 2024-08-21 | 0.52 | $0.52 | — |
| 2024-08-20 | 0.52 | $0.52 | — |
| 2024-08-19 | 0.52 | $0.52 | — |
| 2024-08-16 | 0.52 | $0.52 | — |
| 2024-08-15 | 0.52 | $0.52 | — |
| 2024-08-14 | 0.52 | $0.52 | — |
| 2024-08-13 | 0.52 | $0.52 | — |
| 2024-08-12 | 0.52 | $0.52 | — |
| 2024-08-09 | 0.52 | $0.52 | — |
| 2024-08-08 | 0.52 | $0.52 | — |
| 2024-08-07 | 0.52 | $0.52 | — |
| 2024-08-06 | 0.52 | $0.52 | — |
| 2024-08-05 | 0.52 | $0.52 | — |
| 2024-08-02 | 0.52 | $0.52 | — |
| 2024-08-01 | 0.52 | $0.52 | — |
| 2024-07-31 | 0.52 | $0.52 | — |
| 2024-07-30 | 0.52 | $0.52 | — |
| 2024-07-29 | 0.52 | $0.52 | — |
| 2024-07-26 | 0.52 | $0.52 | — |
| 2024-07-25 | 0.52 | $0.52 | — |
| 2024-07-24 | 0.52 | $0.52 | — |
| 2024-07-23 | 0.52 | $0.52 | — |
| 2024-07-22 | 0.52 | $0.52 | — |
| 2024-07-19 | 0.52 | $0.52 | — |
| 2024-07-18 | 0.52 | $0.52 | — |
| 2024-07-17 | 0.52 | $0.52 | — |
| 2024-07-16 | 0.52 | $0.52 | — |
| 2024-07-15 | 0.52 | $0.52 | — |
| 2024-07-12 | 0.52 | $0.52 | 104600 |
| 2024-07-11 | 0.52 | $0.52 | — |
| 2024-07-10 | 0.52 | $0.52 | — |
| 2024-07-09 | 0.52 | $0.52 | — |
| 2024-07-08 | 0.52 | $0.52 | — |
| 2024-07-05 | 0.52 | $0.52 | — |
| 2024-07-03 | 0.52 | $0.52 | — |
| 2024-07-02 | 0.52 | $0.52 | — |
| 2024-07-01 | 0.52 | $0.52 | — |
| 2024-06-28 | 0.52 | $0.52 | — |
| 2024-06-27 | 0.52 | $0.52 | — |
| 2024-06-26 | 0.52 | $0.52 | — |
| 2024-06-25 | 0.52 | $0.52 | — |
| 2024-06-24 | 0.52 | $0.52 | — |
| 2024-06-21 | 0.52 | $0.52 | — |
| 2024-06-20 | 0.52 | $0.52 | — |
| 2024-06-18 | 0.52 | $0.52 | — |
| 2024-06-17 | 0.52 | $0.52 | — |
| 2024-06-14 | 0.52 | $0.52 | — |
| 2024-06-13 | 0.52 | $0.52 | — |
| 2024-06-12 | 0.52 | $0.52 | — |
| 2024-06-11 | 0.52 | $0.52 | — |
| 2024-06-10 | 0.52 | $0.52 | — |
| 2024-06-07 | 0.52 | $0.52 | — |
| 2024-06-06 | 0.52 | $0.52 | — |
| 2024-06-05 | 0.52 | $0.52 | — |
| 2024-06-04 | 0.52 | $0.52 | — |
| 2024-06-03 | 0.52 | $0.52 | — |
| 2024-05-31 | 0.52 | $0.52 | — |
| 2024-05-30 | 0.52 | $0.52 | — |
| 2024-05-29 | 0.52 | $0.52 | — |
| 2024-05-28 | 0.52 | $0.52 | — |
| 2024-05-24 | 0.52 | $0.52 | — |
| 2024-05-23 | 0.52 | $0.52 | — |
| 2024-05-22 | 0.52 | $0.52 | — |
| 2024-05-21 | 0.51 | $0.52 | — |
| 2024-05-20 | 0.51 | $0.52 | — |
| 2024-05-17 | 0.51 | $0.52 | — |
| 2024-05-16 | 0.51 | $0.52 | — |
| 2024-05-15 | 0.51 | $0.52 | — |
| 2024-05-14 | 0.51 | $0.52 | — |
| 2024-05-13 | 0.51 | $0.52 | — |
| 2024-05-10 | 0.51 | $0.52 | — |
| 2024-05-09 | 0.50 | $0.52 | — |
| 2024-05-08 | 0.50 | $0.52 | — |
| 2024-05-07 | 0.50 | $0.52 | — |
| 2024-05-06 | 0.50 | $0.52 | — |
| 2024-05-03 | 0.49 | $0.52 | 605 |
| 2024-05-02 | 0.49 | $0.48 | — |
| 2024-05-01 | 0.49 | $0.48 | — |
| 2024-04-30 | 0.49 | $0.48 | — |
| 2024-04-29 | 0.49 | $0.48 | — |
| 2024-04-26 | 0.49 | $0.48 | — |
| 2024-04-25 | 0.50 | $0.48 | — |
| 2024-04-24 | 0.50 | $0.48 | — |
| 2024-04-23 | 0.50 | $0.48 | — |
| 2024-04-22 | 0.50 | $0.48 | — |
| 2024-04-19 | 0.50 | $0.48 | — |
| 2024-04-18 | 0.50 | $0.48 | — |
| 2024-04-17 | 0.50 | $0.48 | — |
| 2024-04-16 | 0.51 | $0.48 | — |
| 2024-04-15 | 0.51 | $0.48 | — |
| 2024-04-12 | 0.51 | $0.48 | 18045 |
| 2024-04-11 | 0.51 | $0.51 | — |
| 2024-04-10 | 0.51 | $0.51 | — |
| 2024-04-09 | 0.52 | $0.51 | — |
| 2024-04-08 | 0.52 | $0.51 | — |
| 2024-04-05 | 0.52 | $0.51 | — |
| 2024-04-04 | 0.52 | $0.51 | — |
| 2024-04-03 | 0.52 | $0.51 | — |
| 2024-04-02 | 0.52 | $0.51 | — |
| 2024-04-01 | 0.52 | $0.51 | — |
| 2024-03-28 | 0.52 | $0.51 | 1000 |
| 2024-03-27 | 0.53 | $0.53 | 811 |
| 2024-03-26 | 0.53 | $0.53 | — |
| 2024-03-25 | 0.53 | $0.53 | — |
| 2024-03-22 | 0.52 | $0.53 | — |
| 2024-03-21 | 0.52 | $0.53 | — |
| 2024-03-20 | 0.52 | $0.53 | — |
| 2024-03-19 | 0.52 | $0.53 | — |
| 2024-03-18 | 0.52 | $0.53 | 1000 |
| 2024-03-15 | 0.52 | $0.52 | — |
| 2024-03-14 | 0.52 | $0.52 | — |
| 2024-03-13 | 0.52 | $0.52 | — |
| 2024-03-12 | 0.52 | $0.52 | 400 |
| 2024-03-11 | 0.52 | $0.54 | 1000 |
| 2024-03-08 | 0.52 | $0.50 | — |
| 2024-03-07 | 0.52 | $0.50 | — |
| 2024-03-06 | 0.52 | $0.50 | — |
| 2024-03-05 | 0.53 | $0.50 | — |
| 2024-03-04 | 0.53 | $0.50 | — |
| 2024-03-01 | 0.53 | $0.50 | — |
| 2024-02-29 | 0.53 | $0.50 | — |
| 2024-02-28 | 0.54 | $0.50 | — |
| 2024-02-27 | 0.54 | $0.50 | — |
| 2024-02-26 | 0.54 | $0.50 | 400 |
| 2024-02-23 | 0.55 | $0.54 | — |
| 2024-02-22 | 0.55 | $0.54 | — |
| 2024-02-21 | 0.55 | $0.54 | — |
| 2024-02-20 | 0.55 | $0.54 | — |
| 2024-02-16 | 0.55 | $0.54 | — |
| 2024-02-15 | 0.55 | $0.54 | — |
| 2024-02-14 | 0.55 | $0.54 | — |
| 2024-02-13 | 0.55 | $0.54 | — |
| 2024-02-12 | 0.56 | $0.54 | — |
| 2024-02-09 | 0.56 | $0.54 | — |
| 2024-02-08 | 0.56 | $0.54 | — |
| 2024-02-07 | 0.56 | $0.54 | — |
| 2024-02-06 | 0.56 | $0.54 | — |
| 2024-02-05 | 0.56 | $0.54 | — |
| 2024-02-02 | 0.57 | $0.54 | — |
| 2024-02-01 | 0.57 | $0.54 | — |
| 2024-01-31 | 0.57 | $0.54 | 8500 |
| 2024-01-30 | 0.58 | $0.56 | — |
| 2024-01-29 | 0.58 | $0.56 | — |
| 2024-01-26 | 0.58 | $0.56 | — |
| 2024-01-25 | 0.58 | $0.56 | — |
| 2024-01-24 | 0.58 | $0.56 | — |
| 2024-01-23 | 0.59 | $0.56 | — |
| 2024-01-22 | 0.59 | $0.56 | 1700 |
| 2024-01-19 | 0.59 | $0.58 | — |
| 2024-01-18 | 0.59 | $0.58 | — |
| 2024-01-17 | 0.59 | $0.58 | — |
| 2024-01-16 | 0.60 | $0.58 | — |
| 2024-01-12 | 0.60 | $0.58 | — |
| 2024-01-11 | 0.60 | $0.58 | — |
| 2024-01-10 | 0.60 | $0.58 | 2000 |
| 2024-01-09 | 0.60 | $0.59 | 1000 |
| 2024-01-08 | 0.60 | $0.64 | — |
| 2024-01-05 | 0.60 | $0.64 | — |
| 2024-01-04 | 0.60 | $0.64 | — |
| 2024-01-03 | 0.59 | $0.64 | — |
| 2024-01-02 | 0.59 | $0.64 | 2000 |
| 2023-12-29 | 0.58 | $0.65 | — |
| 2023-12-28 | 0.57 | $0.65 | — |
| 2023-12-27 | 0.57 | $0.65 | — |
| 2023-12-26 | 0.56 | $0.65 | 18045 |
| 2023-12-22 | 0.55 | $0.54 | — |
| 2023-12-21 | 0.55 | $0.54 | — |
| 2023-12-20 | 0.55 | $0.54 | — |
| 2023-12-19 | 0.55 | $0.54 | — |
| 2023-12-18 | 0.55 | $0.54 | — |
| 2023-12-15 | 0.55 | $0.54 | — |
| 2023-12-14 | 0.55 | $0.54 | — |
| 2023-12-13 | 0.56 | $0.54 | — |
| 2023-12-12 | 0.56 | $0.54 | — |
| 2023-12-11 | 0.56 | $0.54 | — |
| 2023-12-08 | 0.56 | $0.54 | — |
| 2023-12-07 | 0.56 | $0.54 | 5000 |
| 2023-12-06 | 0.57 | $0.59 | — |
| 2023-12-05 | 0.56 | $0.59 | — |
| 2023-12-04 | 0.56 | $0.59 | — |
| 2023-12-01 | 0.56 | $0.59 | — |
| 2023-11-30 | 0.55 | $0.59 | — |
| 2023-11-29 | 0.55 | $0.59 | — |
| 2023-11-28 | 0.54 | $0.59 | — |
| 2023-11-27 | 0.54 | $0.59 | — |
| 2023-11-24 | 0.53 | $0.59 | — |
| 2023-11-22 | 0.53 | $0.59 | 200 |
| 2023-11-21 | 0.52 | $0.52 | — |
| 2023-11-20 | 0.52 | $0.52 | — |
| 2023-11-17 | 0.52 | $0.52 | — |
| 2023-11-16 | 0.52 | $0.52 | 14800 |
| 2023-11-15 | 0.52 | $0.57 | — |
| 2023-11-14 | 0.51 | $0.57 | — |
| 2023-11-13 | 0.51 | $0.57 | 6000 |
| 2023-11-10 | 0.50 | $0.48 | — |
| 2023-11-09 | 0.50 | $0.48 | — |
| 2023-11-08 | 0.50 | $0.48 | — |
| 2023-11-07 | 0.50 | $0.48 | — |
| 2023-11-06 | 0.51 | $0.48 | — |
| 2023-11-03 | 0.51 | $0.48 | — |
| 2023-11-02 | 0.51 | $0.48 | — |
| 2023-11-01 | 0.52 | $0.48 | — |
| 2023-10-31 | 0.52 | $0.48 | — |
| 2023-10-30 | 0.52 | $0.48 | — |
| 2023-10-27 | 0.53 | $0.48 | 305 |
| 2023-10-26 | 0.53 | $0.52 | — |
| 2023-10-25 | 0.54 | $0.52 | — |
| 2023-10-24 | 0.54 | $0.52 | — |
| 2023-10-23 | 0.54 | $0.52 | — |
| 2023-10-20 | 0.54 | $0.52 | — |
| 2023-10-19 | 0.54 | $0.52 | 14600 |
| 2023-10-18 | 0.55 | $0.55 | — |
| 2023-10-17 | 0.55 | $0.55 | — |
| 2023-10-16 | 0.55 | $0.55 | — |
| 2023-10-13 | 0.55 | $0.55 | — |
| 2023-10-12 | 0.55 | $0.55 | — |
| 2023-10-11 | 0.54 | $0.55 | 500 |
| 2023-10-10 | 0.54 | $0.54 | — |
| 2023-10-09 | 0.55 | $0.54 | — |
| 2023-10-06 | 0.55 | $0.54 | — |
| 2023-10-05 | 0.55 | $0.53 | 2000 |
| 2023-10-04 | 0.55 | $0.51 | — |
| 2023-10-03 | 0.55 | $0.51 | — |
| 2023-10-02 | 0.56 | $0.51 | — |
| 2023-09-29 | 0.56 | $0.51 | — |
| 2023-09-28 | 0.57 | $0.51 | 100 |
| 2023-09-27 | 0.57 | $0.57 | — |
| 2023-09-26 | 0.57 | $0.57 | 2000 |
| 2023-09-25 | 0.57 | $0.58 | 2000 |
| 2023-09-22 | 0.57 | $0.52 | — |
| 2023-09-21 | 0.58 | $0.52 | — |
| 2023-09-20 | 0.58 | $0.52 | — |
| 2023-09-19 | 0.59 | $0.52 | 2500 |
| 2023-09-18 | 0.60 | $0.59 | 400 |
| 2023-09-15 | 0.60 | $0.59 | — |
| 2023-09-14 | 0.60 | $0.59 | — |
| 2023-09-13 | 0.60 | $0.59 | — |
| 2023-09-12 | 0.60 | $0.59 | — |
| 2023-09-11 | 0.60 | $0.59 | 8440 |
| 2023-09-08 | 0.60 | $0.57 | 200 |
| 2023-09-07 | 0.60 | $0.59 | — |
| 2023-09-06 | 0.61 | $0.59 | — |
| 2023-09-05 | 0.61 | $0.59 | — |
| 2023-09-01 | 0.61 | $0.59 | — |
| 2023-08-31 | 0.61 | $0.59 | — |
| 2023-08-30 | 0.61 | $0.59 | — |
| 2023-08-29 | 0.62 | $0.59 | — |
| 2023-08-28 | 0.62 | $0.59 | — |
| 2023-08-25 | 0.62 | $0.59 | — |
| 2023-08-24 | 0.63 | $0.59 | — |
| 2023-08-23 | 0.63 | $0.59 | — |
| 2023-08-22 | 0.63 | $0.59 | — |
| 2023-08-21 | 0.64 | $0.59 | — |
| 2023-08-18 | 0.64 | $0.59 | 1500 |
| 2023-08-17 | 0.65 | $0.66 | — |
| 2023-08-16 | 0.65 | $0.66 | — |
| 2023-08-15 | 0.65 | $0.66 | — |
| 2023-08-14 | 0.65 | $0.66 | — |
| 2023-08-11 | 0.65 | $0.66 | — |
| 2023-08-10 | 0.65 | $0.66 | — |
| 2023-08-09 | 0.65 | $0.66 | — |
| 2023-08-08 | 0.64 | $0.66 | — |
| 2023-08-07 | 0.64 | $0.66 | — |
| 2023-08-04 | 0.64 | $0.66 | — |
| 2023-08-03 | 0.64 | $0.66 | — |
| 2023-08-02 | 0.64 | $0.66 | — |
| 2023-08-01 | 0.64 | $0.66 | — |
| 2023-07-31 | 0.63 | $0.66 | — |
| 2023-07-28 | 0.63 | $0.66 | — |
| 2023-07-27 | 0.63 | $0.66 | — |
| 2023-07-26 | 0.63 | $0.66 | — |
| 2023-07-25 | 0.62 | $0.66 | — |
| 2023-07-24 | 0.62 | $0.66 | 1300 |
| 2023-07-21 | 0.62 | $0.63 | — |
| 2023-07-20 | 0.61 | $0.63 | 2000 |
| 2023-07-19 | 0.61 | $0.64 | — |
| 2023-07-18 | 0.61 | $0.64 | 400 |
| 2023-07-17 | 0.61 | $0.60 | — |
| 2023-07-14 | 0.61 | $0.60 | — |
| 2023-07-13 | 0.61 | $0.60 | — |
| 2023-07-12 | 0.61 | $0.60 | — |
| 2023-07-11 | 0.61 | $0.60 | — |
| 2023-07-10 | 0.61 | $0.60 | — |
| 2023-07-07 | 0.61 | $0.60 | — |
| 2023-07-06 | 0.61 | $0.60 | — |
| 2023-07-05 | 0.62 | $0.60 | — |
| 2023-07-03 | 0.62 | $0.60 | — |
| 2023-06-30 | 0.62 | $0.60 | — |
| 2023-06-29 | 0.62 | $0.60 | — |
| 2023-06-28 | 0.62 | $0.60 | 300 |
| 2023-06-27 | 0.63 | $0.60 | — |
| 2023-06-26 | 0.63 | $0.60 | — |
| 2023-06-23 | 0.63 | $0.60 | 200 |
| 2023-06-22 | 0.64 | $0.63 | — |
| 2023-06-21 | 0.64 | $0.63 | — |
| 2023-06-20 | 0.64 | $0.63 | — |
| 2023-06-16 | 0.64 | $0.63 | — |
| 2023-06-15 | 0.64 | $0.63 | — |
| 2023-06-14 | 0.64 | $0.63 | 1400 |
| 2023-06-13 | 0.65 | $0.65 | — |
| 2023-06-12 | 0.65 | $0.65 | — |
| 2023-06-09 | 0.64 | $0.65 | — |
| 2023-06-08 | 0.64 | $0.65 | — |
| 2023-06-07 | 0.64 | $0.65 | — |
| 2023-06-06 | 0.64 | $0.65 | — |
| 2023-06-05 | 0.64 | $0.65 | — |
| 2023-06-02 | 0.64 | $0.65 | — |
| 2023-06-01 | 0.64 | $0.65 | — |
| 2023-05-31 | 0.64 | $0.65 | — |
| 2023-05-30 | 0.64 | $0.65 | — |
| 2023-05-26 | 0.64 | $0.65 | — |
| 2023-05-25 | 0.64 | $0.65 | — |
| 2023-05-24 | 0.64 | $0.65 | 200 |
| 2023-05-23 | 0.63 | $0.68 | — |
| 2023-05-22 | 0.63 | $0.68 | — |
| 2023-05-19 | 0.62 | $0.68 | 900 |
| 2023-05-18 | 0.62 | $0.62 | — |
| 2023-05-17 | 0.62 | $0.62 | — |
| 2023-05-16 | 0.62 | $0.62 | — |
| 2023-05-15 | 0.62 | $0.62 | — |
| 2023-05-12 | 0.62 | $0.62 | — |
| 2023-05-11 | 0.62 | $0.62 | — |
| 2023-05-10 | 0.62 | $0.62 | — |
| 2023-05-09 | 0.62 | $0.62 | — |
| 2023-05-08 | 0.62 | $0.62 | — |
| 2023-05-05 | 0.62 | $0.62 | — |
| 2023-05-04 | 0.62 | $0.62 | — |
| 2023-05-03 | 0.62 | $0.62 | — |
| 2023-05-02 | 0.62 | $0.62 | — |
| 2023-05-01 | 0.62 | $0.62 | — |
| 2023-04-28 | 0.62 | $0.62 | — |
| 2023-04-27 | 0.62 | $0.62 | — |
| 2023-04-26 | 0.62 | $0.62 | — |
| 2023-04-25 | 0.62 | $0.62 | — |
| 2023-04-24 | 0.62 | $0.62 | — |
| 2023-04-21 | 0.62 | $0.62 | — |
| 2023-04-20 | 0.62 | $0.62 | — |
| 2023-04-19 | 0.63 | $0.62 | — |
| 2023-04-18 | 0.63 | $0.62 | — |
| 2023-04-17 | 0.63 | $0.62 | — |
| 2023-04-14 | 0.63 | $0.62 | — |
| 2023-04-13 | 0.63 | $0.62 | — |
| 2023-04-12 | 0.63 | $0.62 | 333 |
| 2023-04-11 | 0.63 | $0.63 | — |
| 2023-04-10 | 0.63 | $0.63 | — |
| 2023-04-06 | 0.63 | $0.63 | — |
| 2023-04-05 | 0.63 | $0.63 | — |
| 2023-04-04 | 0.63 | $0.63 | — |
| 2023-04-03 | 0.63 | $0.63 | — |
| 2023-03-31 | 0.63 | $0.63 | — |
| 2023-03-30 | 0.63 | $0.63 | — |
| 2023-03-29 | 0.63 | $0.63 | — |
| 2023-03-28 | 0.63 | $0.63 | — |
| 2023-03-27 | 0.63 | $0.63 | — |
| 2023-03-24 | 0.63 | $0.63 | — |
| 2023-03-23 | 0.63 | $0.63 | — |
| 2023-03-22 | 0.63 | $0.63 | — |
| 2023-03-21 | 0.63 | $0.63 | — |
| 2023-03-20 | 0.63 | $0.63 | — |
| 2023-03-17 | 0.64 | $0.63 | — |
| 2023-03-16 | 0.64 | $0.63 | — |
| 2023-03-15 | 0.64 | $0.63 | — |
| 2023-03-14 | 0.64 | $0.63 | — |
| 2023-03-13 | 0.64 | $0.63 | — |
| 2023-03-10 | 0.64 | $0.63 | — |
| 2023-03-09 | 0.64 | $0.63 | — |
| 2023-03-08 | 0.64 | $0.63 | — |
| 2023-03-07 | 0.64 | $0.63 | — |
| 2023-03-06 | 0.64 | $0.63 | — |
| 2023-03-03 | 0.64 | $0.63 | — |
| 2023-03-02 | 0.64 | $0.63 | — |
| 2023-03-01 | 0.65 | $0.63 | — |
| 2023-02-28 | 0.65 | $0.63 | — |
| 2023-02-27 | 0.65 | $0.63 | — |
| 2023-02-24 | 0.65 | $0.63 | — |
| 2023-02-23 | 0.65 | $0.63 | — |
| 2023-02-22 | 0.66 | $0.63 | — |
| 2023-02-21 | 0.66 | $0.63 | 1000 |
| 2023-02-17 | 0.66 | $0.66 | 700 |
| 2023-02-16 | 0.66 | $0.64 | — |
| 2023-02-15 | 0.67 | $0.64 | — |
| 2023-02-14 | 0.67 | $0.64 | — |
| 2023-02-13 | 0.67 | $0.64 | — |
| 2023-02-10 | 0.67 | $0.64 | — |
| 2023-02-09 | 0.68 | $0.64 | — |
| 2023-02-08 | 0.68 | $0.64 | — |
| 2023-02-07 | 0.69 | $0.64 | 61000 |
| 2023-02-06 | 0.69 | $0.64 | 48426 |
| 2023-02-03 | 0.70 | $0.70 | 5340 |
| 2023-02-02 | 0.70 | $0.70 | 47600 |
| 2023-02-01 | 0.70 | $0.72 | — |
| 2023-01-31 | 0.69 | $0.72 | — |
| 2023-01-30 | 0.69 | $0.72 | 600 |
| 2023-01-27 | 0.69 | $0.69 | — |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | 1600 |
| 2023-01-24 | 0.69 | $0.73 | 200 |
| 2023-01-23 | 0.68 | $0.73 | 1000 |
| 2023-01-20 | 0.68 | $0.72 | — |
| 2023-01-19 | 0.67 | $0.72 | — |
| 2023-01-18 | 0.67 | $0.72 | 800 |
| 2023-01-17 | 0.66 | $0.70 | — |
| 2023-01-13 | 0.66 | $0.70 | — |
| 2023-01-12 | 0.66 | $0.70 | 7729 |
| 2023-01-11 | 0.65 | $0.68 | — |
| 2023-01-10 | 0.65 | $0.67 | 200 |
| 2023-01-09 | 0.65 | $0.70 | 2900 |
| 2023-01-06 | 0.64 | $0.63 | — |
| 2023-01-05 | 0.64 | $0.63 | — |
| 2023-01-04 | 0.64 | $0.63 | — |
| 2023-01-03 | 0.64 | $0.63 | — |
| 2022-12-30 | 0.65 | $0.63 | — |
| 2022-12-29 | 0.65 | $0.63 | — |
| 2022-12-28 | 0.65 | $0.63 | — |
| 2022-12-27 | 0.65 | $0.63 | 600 |
| 2022-12-23 | 0.65 | $0.62 | — |
| 2022-12-22 | 0.66 | $0.62 | 1700 |
| 2022-12-21 | 0.66 | $0.69 | — |
| 2022-12-20 | 0.66 | $0.69 | — |
| 2022-12-19 | 0.65 | $0.69 | 3215 |
| 2022-12-16 | 0.65 | $0.67 | 55500 |
| 2022-12-15 | 0.65 | $0.66 | — |
| 2022-12-14 | 0.65 | $0.66 | — |
| 2022-12-13 | 0.65 | $0.66 | 1443 |
| 2022-12-12 | 0.65 | $0.65 | — |
| 2022-12-09 | 0.64 | $0.65 | 2700 |
| 2022-12-08 | 0.64 | $0.69 | 800 |
| 2022-12-07 | 0.64 | $0.65 | — |
| 2022-12-06 | 0.64 | $0.65 | 811 |
| 2022-12-05 | 0.64 | $0.65 | — |
| 2022-12-02 | 0.64 | $0.65 | — |
| 2022-12-01 | 0.64 | $0.65 | — |
| 2022-11-30 | 0.63 | $0.65 | — |
| 2022-11-29 | 0.63 | $0.65 | — |
| 2022-11-28 | 0.63 | $0.65 | — |
| 2022-11-25 | 0.63 | $0.65 | — |
| 2022-11-23 | 0.63 | $0.65 | — |
| 2022-11-22 | 0.63 | $0.65 | — |
| 2022-11-21 | 0.62 | $0.65 | — |
| 2022-11-18 | 0.62 | $0.65 | 1900 |
| 2022-11-17 | 0.62 | $0.63 | — |
| 2022-11-16 | 0.62 | $0.63 | 1344 |
| 2022-11-15 | 0.61 | $0.64 | 900 |
| 2022-11-14 | 0.61 | $0.66 | — |
| 2022-11-11 | 0.61 | $0.66 | — |
| 2022-11-10 | 0.60 | $0.66 | 1100 |
| 2022-11-09 | 0.59 | $0.67 | — |
| 2022-11-08 | 0.59 | $0.67 | — |
| 2022-11-07 | 0.58 | $0.67 | 2200 |
| 2022-11-04 | 0.57 | $0.63 | 28500 |
| 2022-11-03 | 0.56 | $0.54 | — |
| 2022-11-02 | 0.56 | $0.54 | — |
| 2022-11-01 | 0.57 | $0.54 | — |
| 2022-10-31 | 0.57 | $0.54 | — |
| 2022-10-28 | 0.57 | $0.54 | — |
| 2022-10-27 | 0.57 | $0.54 | — |
| 2022-10-26 | 0.58 | $0.54 | — |
| 2022-10-25 | 0.58 | $0.54 | — |
| 2022-10-24 | 0.59 | $0.54 | — |
| 2022-10-21 | 0.59 | $0.54 | — |
| 2022-10-20 | 0.59 | $0.54 | — |
| 2022-10-19 | 0.60 | $0.54 | — |
| 2022-10-18 | 0.61 | $0.54 | — |
| 2022-10-17 | 0.61 | $0.54 | — |
| 2022-10-14 | 0.62 | $0.54 | — |
| 2022-10-13 | 0.63 | $0.54 | — |
| 2022-10-12 | 0.64 | $0.54 | — |
| 2022-10-11 | 0.65 | $0.54 | — |
| 2022-10-10 | 0.66 | $0.54 | — |
| 2022-10-07 | 0.67 | $0.54 | 1000 |
| 2022-10-06 | 0.68 | $0.60 | — |
| 2022-10-05 | 0.69 | $0.60 | 3200 |
| 2022-10-04 | 0.70 | $0.57 | — |
| 2022-10-03 | 0.71 | $0.57 | — |
| 2022-09-30 | 0.73 | $0.57 | 733 |
| 2022-09-29 | 0.74 | $0.54 | 54209 |
| 2022-09-28 | 0.76 | $0.53 | 501 |
| 2022-09-27 | 0.79 | $0.62 | — |
| 2022-09-26 | 0.81 | $0.62 | 103 |
| 2022-09-23 | 0.83 | $0.83 | — |
| 2022-09-22 | 0.82 | $0.83 | — |
| 2022-09-21 | 0.82 | $0.83 | — |
| 2022-09-20 | 0.82 | $0.83 | — |
| 2022-09-19 | 0.82 | $0.83 | — |
| 2022-09-16 | 0.82 | $0.83 | 11100 |
| 2022-09-15 | 0.82 | $0.83 | — |
| 2022-09-14 | 0.82 | $0.83 | — |
| 2022-09-13 | 0.82 | $0.83 | — |
| 2022-09-12 | 0.82 | $0.83 | — |
| 2022-09-09 | 0.82 | $0.83 | — |
| 2022-09-08 | 0.82 | $0.83 | — |
| 2022-09-07 | 0.81 | $0.83 | — |
| 2022-09-06 | 0.81 | $0.83 | — |
| 2022-09-02 | 0.81 | $0.83 | — |
| 2022-09-01 | 0.81 | $0.83 | — |
| 2022-08-31 | 0.81 | $0.83 | — |
| 2022-08-30 | 0.80 | $0.83 | — |
| 2022-08-29 | 0.80 | $0.83 | 900 |
| 2022-08-26 | 0.80 | $0.82 | — |
| 2022-08-25 | 0.80 | $0.82 | 400 |
| 2022-08-24 | 0.79 | $0.77 | 622 |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | 100 |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | 29500 |
| 2022-08-05 | 0.80 | $0.80 | 217 |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.79 | $0.80 | 1046 |
| 2022-07-27 | 0.79 | $0.78 | — |
| 2022-07-26 | 0.80 | $0.78 | — |
| 2022-07-25 | 0.80 | $0.78 | — |
| 2022-07-22 | 0.80 | $0.78 | — |
| 2022-07-21 | 0.80 | $0.78 | — |
| 2022-07-20 | 0.80 | $0.78 | 500 |
| 2022-07-19 | 0.80 | $0.78 | — |
| 2022-07-18 | 0.81 | $0.78 | 300 |
| 2022-07-15 | 0.81 | $0.82 | — |
| 2022-07-14 | 0.81 | $0.82 | — |
| 2022-07-13 | 0.81 | $0.82 | — |
| 2022-07-12 | 0.80 | $0.82 | 1900 |
| 2022-07-11 | 0.80 | $0.77 | 300 |
| 2022-07-08 | 0.81 | $0.75 | — |
| 2022-07-07 | 0.81 | $0.75 | — |
| 2022-07-06 | 0.82 | $0.75 | — |
| 2022-07-05 | 0.83 | $0.75 | 5100 |
| 2022-07-01 | 0.83 | $0.82 | — |
| 2022-06-30 | 0.83 | $0.82 | 500 |
| 2022-06-29 | 0.84 | $0.79 | 117 |
| 2022-06-28 | 0.84 | $0.80 | — |
| 2022-06-27 | 0.85 | $0.80 | — |
| 2022-06-24 | 0.85 | $0.80 | — |
| 2022-06-23 | 0.86 | $0.80 | — |
| 2022-06-22 | 0.86 | $0.80 | — |
| 2022-06-21 | 0.87 | $0.79 | 345 |
| 2022-06-17 | 0.88 | $0.84 | 55200 |
| 2022-06-16 | 0.88 | $0.84 | — |
| 2022-06-15 | 0.89 | $0.84 | 317 |
| 2022-06-14 | 0.89 | $0.86 | — |
| 2022-06-13 | 0.89 | $0.86 | 2219 |
| 2022-06-10 | 0.90 | $0.94 | — |
| 2022-06-09 | 0.89 | $0.94 | — |
| 2022-06-08 | 0.89 | $0.94 | — |
| 2022-06-07 | 0.88 | $0.94 | — |
| 2022-06-06 | 0.87 | $0.94 | — |
| 2022-06-03 | 0.87 | $0.94 | 144 |
| 2022-06-02 | 0.86 | $0.87 | — |
| 2022-06-01 | 0.86 | $0.87 | 7901 |
| 2022-05-31 | 0.86 | $0.93 | 4800 |
| 2022-05-27 | 0.85 | $0.90 | 42700 |
| 2022-05-26 | 0.85 | $0.89 | — |
| 2022-05-25 | 0.84 | $0.89 | — |
| 2022-05-24 | 0.84 | $0.89 | — |
| 2022-05-23 | 0.83 | $0.89 | — |
| 2022-05-20 | 0.83 | $0.89 | — |
| 2022-05-19 | 0.82 | $0.89 | — |
| 2022-05-18 | 0.81 | $0.89 | 507 |
| 2022-05-17 | 0.81 | $0.78 | — |
| 2022-05-16 | 0.81 | $0.78 | — |
| 2022-05-13 | 0.81 | $0.78 | — |
| 2022-05-12 | 0.82 | $0.78 | — |
| 2022-05-11 | 0.82 | $0.78 | — |
| 2022-05-10 | 0.82 | $0.78 | 1000 |
| 2022-05-09 | 0.83 | $0.77 | 3820 |
| 2022-05-06 | 0.84 | $0.84 | — |
| 2022-05-05 | 0.84 | $0.84 | — |
| 2022-05-04 | 0.84 | $0.84 | — |
| 2022-05-03 | 0.84 | $0.84 | 545 |
| 2022-05-02 | 0.84 | $0.81 | — |
| 2022-04-29 | 0.84 | $0.81 | 1035 |
| 2022-04-28 | 0.84 | $0.81 | — |
| 2022-04-27 | 0.85 | $0.81 | — |
| 2022-04-26 | 0.85 | $0.81 | 4800 |
| 2022-04-25 | 0.85 | $0.87 | — |
| 2022-04-22 | 0.85 | $0.87 | — |
| 2022-04-21 | 0.85 | $0.87 | — |
| 2022-04-20 | 0.85 | $0.87 | — |
| 2022-04-19 | 0.84 | $0.87 | — |
| 2022-04-18 | 0.84 | $0.87 | — |
| 2022-04-14 | 0.84 | $0.87 | — |
| 2022-04-13 | 0.84 | $0.87 | — |
| 2022-04-12 | 0.83 | $0.87 | — |
| 2022-04-11 | 0.83 | $0.87 | — |
| 2022-04-08 | 0.83 | $0.87 | — |
| 2022-04-07 | 0.82 | $0.87 | — |
| 2022-04-06 | 0.82 | $0.87 | — |
| 2022-04-05 | 0.81 | $0.87 | 747 |
| 2022-04-04 | 0.80 | $0.85 | — |
| 2022-04-01 | 0.80 | $0.85 | — |
| 2022-03-31 | 0.79 | $0.85 | — |
| 2022-03-30 | 0.79 | $0.85 | 136 |
| 2022-03-29 | 0.78 | $0.77 | — |
| 2022-03-28 | 0.78 | $0.77 | — |
| 2022-03-25 | 0.78 | $0.77 | — |
| 2022-03-24 | 0.79 | $0.77 | — |
| 2022-03-23 | 0.79 | $0.77 | — |
| 2022-03-22 | 0.79 | $0.77 | — |
| 2022-03-21 | 0.79 | $0.77 | — |
| 2022-03-18 | 0.80 | $0.77 | — |
| 2022-03-17 | 0.80 | $0.77 | — |
| 2022-03-16 | 0.80 | $0.77 | — |
| 2022-03-15 | 0.81 | $0.77 | — |
| 2022-03-14 | 0.81 | $0.77 | 100 |
| 2022-03-11 | 0.82 | $0.77 | — |
| 2022-03-10 | 0.82 | $0.77 | — |
| 2022-03-09 | 0.83 | $0.77 | — |
| 2022-03-08 | 0.83 | $0.77 | — |
| 2022-03-07 | 0.84 | $0.77 | — |
| 2022-03-04 | 0.85 | $0.77 | — |
| 2022-03-03 | 0.86 | $0.77 | 2200 |
| 2022-03-02 | 0.86 | $0.87 | 400 |
| 2022-03-01 | 0.86 | $0.87 | — |
| 2022-02-28 | 0.86 | $0.87 | — |
| 2022-02-25 | 0.86 | $0.87 | — |
| 2022-02-24 | 0.86 | $0.87 | 1446 |
| 2022-02-23 | 0.86 | $0.79 | — |
| 2022-02-22 | 0.87 | $0.79 | — |
| 2022-02-18 | 0.88 | $0.79 | — |
| 2022-02-17 | 0.89 | $0.79 | — |
| 2022-02-16 | 0.90 | $0.79 | — |
| 2022-02-15 | 0.91 | $0.79 | 3200 |
| 2022-02-14 | 0.92 | $0.80 | 200 |
| 2022-02-11 | 0.93 | $0.91 | 901 |
| 2022-02-10 | 0.94 | $0.91 | — |
| 2022-02-09 | 0.94 | $0.91 | 233 |
| 2022-02-08 | 0.94 | $0.94 | — |
| 2022-02-07 | 0.94 | $0.94 | — |
| 2022-02-04 | 0.94 | $0.94 | — |
| 2022-02-03 | 0.95 | $0.94 | 1527 |
| 2022-02-02 | 0.95 | $0.95 | 400 |
| 2022-02-01 | 0.95 | $0.95 | — |
| 2022-01-31 | 0.94 | $0.95 | — |
| 2022-01-28 | 0.94 | $0.95 | — |
| 2022-01-27 | 0.94 | $0.95 | — |
| 2022-01-26 | 0.94 | $0.95 | 1000 |
| 2022-01-25 | 0.94 | $0.95 | — |
| 2022-01-24 | 0.94 | $0.95 | 6500 |
| 2022-01-21 | 0.94 | $0.96 | 4000 |
| 2022-01-20 | 0.94 | $0.92 | 16944 |
| 2022-01-19 | 0.94 | $0.98 | — |
| 2022-01-18 | 0.94 | $0.96 | 6500 |
| 2022-01-14 | 0.94 | $0.99 | — |
| 2022-01-13 | 0.93 | $0.99 | — |
| 2022-01-12 | 0.92 | $0.99 | — |
| 2022-01-11 | 0.92 | $0.99 | 1500 |
| 2022-01-10 | 0.91 | $0.89 | 1800 |
| 2022-01-07 | 0.91 | $0.88 | — |
| 2022-01-06 | 0.91 | $0.88 | 400 |
| 2022-01-05 | 0.92 | $0.99 | 708 |
| 2022-01-04 | 0.91 | $0.92 | — |
| 2022-01-03 | 0.91 | $0.92 | 10000 |
| 2021-12-31 | 0.91 | $1.01 | 1500 |
| 2021-12-30 | 0.90 | $0.89 | — |
| 2021-12-29 | 0.90 | $0.89 | 406 |
| 2021-12-28 | 0.90 | $0.95 | 1746 |
| 2021-12-27 | 0.89 | $0.95 | 1322 |
| 2021-12-23 | 0.89 | $0.87 | 6100 |
| 2021-12-22 | 0.89 | $0.96 | 44000 |
| 2021-12-21 | 0.88 | $0.87 | 900 |
| 2021-12-20 | 0.88 | $0.85 | 5200 |
| 2021-12-17 | 0.89 | $0.86 | — |
| 2021-12-16 | 0.89 | $0.86 | — |
| 2021-12-15 | 0.89 | $0.86 | 13700 |
| 2021-12-14 | 0.90 | $0.85 | 1904 |
| 2021-12-13 | 0.90 | $0.91 | 2027 |
| 2021-12-10 | 0.90 | $0.88 | — |
| 2021-12-09 | 0.90 | $0.88 | 100 |
| 2021-12-08 | 0.91 | $0.88 | 1800 |
| 2021-12-07 | 0.91 | $0.86 | 7300 |
| 2021-12-06 | 0.91 | $0.90 | — |
| 2021-12-03 | 0.91 | $0.90 | 400 |
| 2021-12-02 | 0.92 | $0.90 | — |
| 2021-12-01 | 0.92 | $0.90 | — |
| 2021-11-30 | 0.92 | $0.90 | 1417 |
| 2021-11-29 | 0.92 | $0.89 | — |
| 2021-11-26 | 0.92 | $0.89 | — |
| 2021-11-24 | 0.93 | $0.89 | — |
| 2021-11-23 | 0.93 | $0.89 | — |
| 2021-11-22 | 0.94 | $0.89 | 807 |
| 2021-11-19 | 0.94 | $0.91 | — |
| 2021-11-18 | 0.95 | $0.91 | — |
| 2021-11-17 | 0.95 | $0.91 | — |
| 2021-11-16 | 0.96 | $0.91 | — |
| 2021-11-15 | 0.96 | $0.91 | 600 |
| 2021-11-12 | 0.97 | $0.91 | 28000 |
| 2021-11-11 | 0.97 | $0.91 | 1903 |
| 2021-11-10 | 0.98 | $0.99 | — |
| 2021-11-09 | 0.98 | $0.99 | — |
| 2021-11-08 | 0.98 | $0.99 | — |
| 2021-11-05 | 0.98 | $0.99 | 700 |
| 2021-11-04 | 0.98 | $0.99 | — |
| 2021-11-03 | 0.98 | $0.99 | 300 |
| 2021-11-02 | 0.97 | $0.99 | — |
| 2021-11-01 | 0.97 | $0.99 | 42409 |
| 2021-10-29 | 0.97 | $0.95 | — |
| 2021-10-28 | 0.97 | $0.95 | 1600 |
| 2021-10-27 | 0.98 | $0.95 | 46400 |
| 2021-10-26 | 0.98 | $0.95 | 33600 |
| 2021-10-25 | 0.98 | $0.95 | 124 |
| 2021-10-22 | 0.99 | $0.96 | — |
| 2021-10-21 | 0.99 | $0.96 | — |
| 2021-10-20 | 1.00 | $0.96 | — |
| 2021-10-19 | 1.00 | $0.96 | — |
| 2021-10-18 | 1.00 | $0.96 | 1000 |
| 2021-10-15 | 1.01 | $1.00 | — |
| 2021-10-14 | 1.01 | $1.00 | — |
| 2021-10-13 | 1.01 | $1.00 | 1900 |
| 2021-10-12 | 1.01 | $0.99 | — |
| 2021-10-11 | 1.01 | $0.99 | — |
| 2021-10-08 | 1.01 | $0.99 | — |
| 2021-10-07 | 1.02 | $0.99 | — |
| 2021-10-06 | 1.02 | $0.99 | — |
| 2021-10-05 | 1.03 | $0.99 | 1300 |
| 2021-10-04 | 1.03 | $0.98 | 515 |
| 2021-10-01 | 1.03 | $0.97 | — |
| 2021-09-30 | 1.04 | $0.97 | 300 |
| 2021-09-29 | 1.05 | $0.92 | 1200 |
| 2021-09-28 | 1.06 | $0.99 | 123 |
| 2021-09-27 | 1.07 | $1.08 | — |
| 2021-09-24 | 1.07 | $1.08 | — |
| 2021-09-23 | 1.07 | $1.08 | — |
| 2021-09-22 | 1.07 | $1.08 | 2400 |
| 2021-09-21 | 1.07 | $1.00 | — |
| 2021-09-20 | 1.07 | $1.00 | — |
| 2021-09-17 | 1.08 | $1.00 | — |
| 2021-09-16 | 1.09 | $1.00 | — |
| 2021-09-15 | 1.10 | $1.00 | — |
| 2021-09-14 | 1.11 | $1.00 | 130 |
| 2021-09-13 | 1.12 | $1.12 | — |
| 2021-09-10 | 1.12 | $1.12 | 345 |
| 2021-09-09 | 1.12 | $1.11 | — |
| 2021-09-08 | 1.12 | $1.11 | 600 |
| 2021-09-07 | 1.12 | $1.13 | — |
| 2021-09-03 | 1.12 | $1.13 | — |
| 2021-09-02 | 1.12 | $1.14 | 1100 |
| 2021-09-01 | 1.12 | $1.16 | 3020 |
| 2021-08-31 | 1.11 | $1.13 | — |
| 2021-08-30 | 1.11 | $1.13 | — |
| 2021-08-27 | 1.11 | $1.13 | — |
| 2021-08-26 | 1.11 | $1.13 | — |
| 2021-08-25 | 1.10 | $1.13 | — |
| 2021-08-24 | 1.10 | $1.13 | — |
| 2021-08-23 | 1.10 | $1.13 | — |
| 2021-08-20 | 1.10 | $1.13 | — |
| 2021-08-19 | 1.09 | $1.13 | — |
| 2021-08-18 | 1.09 | $1.13 | 2900 |
| 2021-08-17 | 1.08 | $1.14 | — |
| 2021-08-16 | 1.08 | $1.14 | — |
| 2021-08-13 | 1.07 | $1.14 | — |
| 2021-08-12 | 1.06 | $1.14 | — |
| 2021-08-11 | 1.06 | $1.14 | — |
| 2021-08-10 | 1.05 | $1.14 | — |
| 2021-08-09 | 1.04 | $1.14 | 1000 |
| 2021-08-06 | 1.03 | $1.04 | 400 |
| 2021-08-05 | 1.02 | $1.04 | — |
| 2021-08-04 | 1.02 | $1.04 | — |
| 2021-08-03 | 1.02 | $1.04 | 313 |
| 2021-08-02 | 1.02 | $1.02 | — |
| 2021-07-30 | 1.02 | $1.02 | — |
| 2021-07-29 | 1.02 | $1.02 | — |
| 2021-07-28 | 1.02 | $1.02 | — |
| 2021-07-27 | 1.02 | $1.02 | — |
| 2021-07-26 | 1.02 | $1.02 | 202 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.68
2026-03-30
Close Price
$0.68
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
0.67
Maximum
1.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.68 | $0.68 | 1000 |
| 2026-03-27 | 0.68 | $0.68 | — |
| 2026-03-26 | 0.68 | $0.68 | 1000 |
| 2026-03-25 | 0.68 | $0.68 | — |
| 2026-03-24 | 0.68 | $0.68 | — |
| 2026-03-23 | 0.68 | $0.68 | 1000 |
| 2026-03-20 | 0.68 | $0.68 | — |
| 2026-03-19 | 0.68 | $0.68 | — |
| 2026-03-18 | 0.68 | $0.68 | — |
| 2026-03-17 | 0.68 | $0.68 | — |
| 2026-03-16 | 0.68 | $0.68 | — |
| 2026-03-13 | 0.68 | $0.68 | — |
| 2026-03-12 | 0.68 | $0.68 | — |
| 2026-03-11 | 0.68 | $0.68 | — |
| 2026-03-10 | 0.68 | $0.68 | — |
| 2026-03-09 | 0.68 | $0.68 | — |
| 2026-03-06 | 0.68 | $0.68 | — |
| 2026-03-05 | 0.68 | $0.68 | — |
| 2026-03-04 | 0.68 | $0.68 | 1000 |
| 2026-03-03 | 0.68 | $0.68 | — |
| 2026-03-02 | 0.68 | $0.68 | — |
| 2026-02-27 | 0.68 | $0.68 | — |
| 2026-02-26 | 0.68 | $0.68 | — |
| 2026-02-25 | 0.68 | $0.68 | — |
| 2026-02-24 | 0.68 | $0.68 | — |
| 2026-02-23 | 0.68 | $0.68 | — |
| 2026-02-20 | 0.68 | $0.68 | — |
| 2026-02-19 | 0.68 | $0.68 | — |
| 2026-02-18 | 0.68 | $0.68 | — |
| 2026-02-17 | 0.68 | $0.68 | — |
| 2026-02-13 | 0.68 | $0.68 | — |
| 2026-02-12 | 0.68 | $0.68 | — |
| 2026-02-11 | 0.68 | $0.68 | — |
| 2026-02-10 | 0.68 | $0.68 | — |
| 2026-02-09 | 0.68 | $0.68 | — |
| 2026-02-06 | 0.68 | $0.68 | — |
| 2026-02-05 | 0.68 | $0.68 | — |
| 2026-02-04 | 0.68 | $0.68 | — |
| 2026-02-03 | 0.68 | $0.68 | — |
| 2026-02-02 | 0.68 | $0.68 | — |
| 2026-01-30 | 0.68 | $0.68 | — |
| 2026-01-29 | 0.68 | $0.68 | 1000 |
| 2026-01-28 | 0.68 | $0.68 | 1000 |
| 2026-01-27 | 0.68 | $0.68 | 1000 |
| 2026-01-26 | 0.68 | $0.68 | 1000 |
| 2026-01-23 | 0.68 | $0.68 | 1000 |
| 2026-01-22 | 0.68 | $0.68 | 1000 |
| 2026-01-21 | 0.68 | $0.68 | 1000 |
| 2026-01-20 | 0.68 | $0.68 | 1000 |
| 2026-01-16 | 0.68 | $0.68 | 1000 |
| 2026-01-15 | 0.68 | $0.68 | 1000 |
| 2026-01-14 | 0.68 | $0.68 | 1000 |
| 2026-01-13 | 0.68 | $0.68 | 1000 |
| 2026-01-12 | 0.68 | $0.68 | 1000 |
| 2026-01-09 | 0.68 | $0.68 | 1000 |
| 2026-01-08 | 0.68 | $0.68 | 1000 |
| 2026-01-07 | 0.68 | $0.68 | 1000 |
| 2026-01-06 | 0.68 | $0.68 | — |
| 2026-01-05 | 0.68 | $0.68 | 1000 |
| 2026-01-02 | 0.68 | $0.68 | 1000 |
| 2025-12-31 | 0.68 | $0.68 | 1000 |
| 2025-12-30 | 0.68 | $0.68 | 1000 |
| 2025-12-29 | 0.68 | $0.68 | 1000 |
| 2025-12-26 | 0.68 | $0.68 | 1000 |
| 2025-12-24 | 0.68 | $0.68 | — |
| 2025-12-23 | 0.68 | $0.68 | 1000 |
| 2025-12-22 | 0.68 | $0.68 | 1000 |
| 2025-12-19 | 0.68 | $0.68 | 1000 |
| 2025-12-18 | 0.68 | $0.68 | 1000 |
| 2025-12-17 | 0.68 | $0.68 | 1000 |
| 2025-12-16 | 0.68 | $0.68 | 1000 |
| 2025-12-15 | 0.68 | $0.68 | — |
| 2025-12-12 | 0.68 | $0.68 | — |
| 2025-12-11 | 0.68 | $0.68 | — |
| 2025-12-10 | 0.68 | $0.68 | 1000 |
| 2025-12-09 | 0.68 | $0.68 | 1000 |
| 2025-12-08 | 0.68 | $0.68 | 1000 |
| 2025-12-05 | 0.68 | $0.68 | 1000 |
| 2025-12-04 | 0.68 | $0.68 | 1000 |
| 2025-12-03 | 0.68 | $0.68 | 1000 |
| 2025-12-02 | 0.68 | $0.68 | — |
| 2025-12-01 | 0.68 | $0.68 | 1000 |
| 2025-11-28 | 0.68 | $0.68 | — |
| 2025-11-26 | 0.68 | $0.68 | 1000 |
| 2025-11-25 | 0.68 | $0.68 | — |
| 2025-11-24 | 0.68 | $0.68 | 1000 |
| 2025-11-21 | 0.68 | $0.68 | 1000 |
| 2025-11-20 | 0.68 | $0.68 | 1000 |
| 2025-11-19 | 0.68 | $0.68 | 1000 |
| 2025-11-18 | 0.68 | $0.68 | 1000 |
| 2025-11-17 | 0.68 | $0.68 | 1000 |
| 2025-11-14 | 0.68 | $0.68 | 1000 |
| 2025-11-13 | 0.68 | $0.68 | 1000 |
| 2025-11-12 | 0.68 | $0.68 | 1000 |
| 2025-11-11 | 0.68 | $0.68 | 1000 |
| 2025-11-10 | 0.68 | $0.68 | 1000 |
| 2025-11-07 | 0.68 | $0.68 | 1000 |
| 2025-11-06 | 0.68 | $0.68 | 1000 |
| 2025-11-05 | 0.68 | $0.68 | 1000 |
| 2025-11-04 | 0.68 | $0.68 | 1000 |
| 2025-11-03 | 0.68 | $0.68 | 1000 |
| 2025-10-31 | 0.68 | $0.68 | 1000 |
| 2025-10-30 | 0.68 | $0.68 | 1000 |
| 2025-10-29 | 0.68 | $0.68 | 1000 |
| 2025-10-28 | 0.68 | $0.68 | — |
| 2025-10-27 | 0.68 | $0.68 | — |
| 2025-10-24 | 0.68 | $0.68 | — |
| 2025-10-23 | 0.68 | $0.68 | — |
| 2025-10-22 | 0.68 | $0.68 | — |
| 2025-10-21 | 0.68 | $0.68 | — |
| 2025-10-20 | 0.68 | $0.68 | — |
| 2025-10-17 | 0.68 | $0.68 | — |
| 2025-10-16 | 0.68 | $0.68 | — |
| 2025-10-15 | 0.68 | $0.68 | — |
| 2025-10-14 | 0.68 | $0.68 | — |
| 2025-10-13 | 0.68 | $0.68 | — |
| 2025-10-10 | 0.68 | $0.68 | — |
| 2025-10-09 | 0.68 | $0.68 | — |
| 2025-10-08 | 0.68 | $0.68 | — |
| 2025-10-07 | 0.68 | $0.68 | — |
| 2025-10-06 | 0.68 | $0.68 | — |
| 2025-10-03 | 0.68 | $0.68 | — |
| 2025-10-02 | 0.68 | $0.68 | — |
| 2025-10-01 | 0.68 | $0.68 | — |
| 2025-09-30 | 0.68 | $0.68 | — |
| 2025-09-29 | 0.68 | $0.68 | — |
| 2025-09-26 | 0.68 | $0.68 | — |
| 2025-09-25 | 0.68 | $0.68 | — |
| 2025-09-24 | 0.68 | $0.68 | — |
| 2025-09-23 | 0.67 | $0.68 | — |
| 2025-09-22 | 0.67 | $0.68 | — |
| 2025-09-19 | 0.67 | $0.68 | — |
| 2025-09-18 | 0.67 | $0.68 | — |
| 2025-09-17 | 0.67 | $0.68 | — |
| 2025-09-16 | 0.67 | $0.68 | — |
| 2025-09-15 | 0.66 | $0.68 | — |
| 2025-09-12 | 0.66 | $0.68 | — |
| 2025-09-11 | 0.66 | $0.68 | — |
| 2025-09-10 | 0.66 | $0.68 | — |
| 2025-09-09 | 0.65 | $0.68 | — |
| 2025-09-08 | 0.65 | $0.68 | 1000 |
| 2025-09-05 | 0.65 | $0.67 | — |
| 2025-09-04 | 0.65 | $0.67 | — |
| 2025-09-03 | 0.65 | $0.67 | 1000 |
| 2025-09-02 | 0.64 | $0.63 | — |
| 2025-08-29 | 0.65 | $0.63 | — |
| 2025-08-28 | 0.65 | $0.63 | — |
| 2025-08-27 | 0.65 | $0.63 | — |
| 2025-08-26 | 0.65 | $0.63 | — |
| 2025-08-25 | 0.66 | $0.63 | — |
| 2025-08-22 | 0.66 | $0.63 | — |
| 2025-08-21 | 0.66 | $0.63 | — |
| 2025-08-20 | 0.66 | $0.63 | 1000 |
| 2025-08-19 | 0.67 | $0.67 | — |
| 2025-08-18 | 0.67 | $0.67 | — |
| 2025-08-15 | 0.67 | $0.67 | — |
| 2025-08-14 | 0.67 | $0.67 | — |
| 2025-08-13 | 0.67 | $0.67 | — |
| 2025-08-12 | 0.67 | $0.67 | — |
| 2025-08-11 | 0.67 | $0.67 | — |
| 2025-08-08 | 0.67 | $0.67 | — |
| 2025-08-07 | 0.67 | $0.67 | — |
| 2025-08-06 | 0.67 | $0.67 | — |
| 2025-08-05 | 0.67 | $0.67 | — |
| 2025-08-04 | 0.67 | $0.67 | — |
| 2025-08-01 | 0.68 | $0.67 | — |
| 2025-07-31 | 0.68 | $0.67 | — |
| 2025-07-30 | 0.68 | $0.67 | — |
| 2025-07-29 | 0.68 | $0.67 | 813 |
| 2025-07-28 | 0.68 | $0.68 | — |
| 2025-07-25 | 0.68 | $0.68 | — |
| 2025-07-24 | 0.68 | $0.68 | — |
| 2025-07-23 | 0.68 | $0.68 | 1400 |
| 2025-07-22 | 0.68 | $0.67 | — |
| 2025-07-21 | 0.68 | $0.67 | — |
| 2025-07-18 | 0.68 | $0.67 | — |
| 2025-07-17 | 0.68 | $0.67 | — |
| 2025-07-16 | 0.68 | $0.67 | — |
| 2025-07-15 | 0.68 | $0.67 | 1400 |
| 2025-07-14 | 0.68 | $0.69 | — |
| 2025-07-11 | 0.68 | $0.69 | — |
| 2025-07-10 | 0.67 | $0.69 | — |
| 2025-07-09 | 0.67 | $0.69 | — |
| 2025-07-08 | 0.66 | $0.69 | — |
| 2025-07-07 | 0.66 | $0.69 | — |
| 2025-07-03 | 0.66 | $0.69 | — |
| 2025-07-02 | 0.65 | $0.69 | — |
| 2025-07-01 | 0.65 | $0.69 | — |
| 2025-06-30 | 0.64 | $0.69 | 2405 |
| 2025-06-27 | 0.64 | $0.64 | — |
| 2025-06-26 | 0.63 | $0.64 | — |
| 2025-06-25 | 0.63 | $0.64 | — |
| 2025-06-24 | 0.63 | $0.64 | — |
| 2025-06-23 | 0.63 | $0.64 | — |
| 2025-06-20 | 0.63 | $0.64 | — |
| 2025-06-18 | 0.63 | $0.64 | — |
| 2025-06-17 | 0.63 | $0.64 | — |
| 2025-06-16 | 0.63 | $0.64 | — |
| 2025-06-13 | 0.62 | $0.64 | — |
| 2025-06-12 | 0.62 | $0.64 | — |
| 2025-06-11 | 0.62 | $0.64 | — |
| 2025-06-10 | 0.62 | $0.64 | — |
| 2025-06-09 | 0.62 | $0.64 | — |
| 2025-06-06 | 0.61 | $0.64 | — |
| 2025-06-05 | 0.61 | $0.64 | — |
| 2025-06-04 | 0.61 | $0.64 | 40500 |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.61 | $0.61 | — |
| 2025-05-28 | 0.61 | $0.61 | — |
| 2025-05-27 | 0.61 | $0.61 | — |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.61 | $0.61 | — |
| 2025-05-21 | 0.61 | $0.61 | — |
| 2025-05-20 | 0.61 | $0.61 | — |
| 2025-05-19 | 0.61 | $0.61 | — |
| 2025-05-16 | 0.61 | $0.61 | — |
| 2025-05-15 | 0.61 | $0.61 | — |
| 2025-05-14 | 0.61 | $0.61 | — |
| 2025-05-13 | 0.61 | $0.61 | — |
| 2025-05-12 | 0.61 | $0.61 | — |
| 2025-05-09 | 0.61 | $0.61 | — |
| 2025-05-08 | 0.61 | $0.61 | — |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.61 | $0.61 | — |
| 2025-05-05 | 0.61 | $0.61 | — |
| 2025-05-02 | 0.61 | $0.61 | — |
| 2025-05-01 | 0.61 | $0.61 | — |
| 2025-04-30 | 0.61 | $0.61 | — |
| 2025-04-29 | 0.61 | $0.61 | — |
| 2025-04-28 | 0.61 | $0.61 | — |
| 2025-04-25 | 0.60 | $0.61 | — |
| 2025-04-24 | 0.60 | $0.61 | — |
| 2025-04-23 | 0.61 | $0.61 | — |
| 2025-04-22 | 0.61 | $0.61 | — |
| 2025-04-21 | 0.61 | $0.61 | — |
| 2025-04-17 | 0.61 | $0.61 | — |
| 2025-04-16 | 0.61 | $0.61 | — |
| 2025-04-15 | 0.61 | $0.61 | — |
| 2025-04-14 | 0.61 | $0.61 | — |
| 2025-04-11 | 0.61 | $0.61 | — |
| 2025-04-10 | 0.61 | $0.61 | 41748 |
| 2025-04-09 | 0.61 | $0.59 | — |
| 2025-04-08 | 0.62 | $0.59 | 36800 |
| 2025-04-07 | 0.62 | $0.61 | 501 |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | 9000 |
| 2025-04-02 | 0.62 | $0.60 | — |
| 2025-04-01 | 0.63 | $0.60 | — |
| 2025-03-31 | 0.63 | $0.60 | — |
| 2025-03-28 | 0.63 | $0.60 | 5000 |
| 2025-03-27 | 0.63 | $0.64 | — |
| 2025-03-26 | 0.63 | $0.64 | — |
| 2025-03-25 | 0.62 | $0.64 | — |
| 2025-03-24 | 0.62 | $0.64 | — |
| 2025-03-21 | 0.61 | $0.64 | — |
| 2025-03-20 | 0.61 | $0.64 | — |
| 2025-03-19 | 0.60 | $0.64 | — |
| 2025-03-18 | 0.60 | $0.64 | — |
| 2025-03-17 | 0.59 | $0.64 | — |
| 2025-03-14 | 0.58 | $0.64 | — |
| 2025-03-13 | 0.57 | $0.64 | — |
| 2025-03-12 | 0.56 | $0.64 | — |
| 2025-03-11 | 0.55 | $0.64 | — |
| 2025-03-10 | 0.54 | $0.64 | 5000 |
| 2025-03-07 | 0.53 | $0.54 | — |
| 2025-03-06 | 0.52 | $0.54 | — |
| 2025-03-05 | 0.52 | $0.54 | — |
| 2025-03-04 | 0.51 | $0.54 | — |
| 2025-03-03 | 0.51 | $0.54 | — |
| 2025-02-28 | 0.50 | $0.54 | — |
| 2025-02-27 | 0.50 | $0.54 | — |
| 2025-02-26 | 0.49 | $0.54 | — |
| 2025-02-25 | 0.49 | $0.54 | 5000 |
| 2025-02-24 | 0.48 | $0.55 | — |
| 2025-02-21 | 0.47 | $0.55 | — |
| 2025-02-20 | 0.46 | $0.55 | — |
| 2025-02-19 | 0.46 | $0.55 | 3000 |
| 2025-02-18 | 0.45 | $0.43 | — |
| 2025-02-14 | 0.45 | $0.43 | — |
| 2025-02-13 | 0.45 | $0.43 | — |
| 2025-02-12 | 0.46 | $0.43 | — |
| 2025-02-11 | 0.46 | $0.43 | — |
| 2025-02-10 | 0.47 | $0.43 | — |
| 2025-02-07 | 0.47 | $0.43 | — |
| 2025-02-06 | 0.48 | $0.43 | — |
| 2025-02-05 | 0.48 | $0.43 | — |
| 2025-02-04 | 0.49 | $0.43 | 200 |
| 2025-02-03 | 0.49 | $0.49 | — |
| 2025-01-31 | 0.49 | $0.49 | — |
| 2025-01-30 | 0.49 | $0.49 | — |
| 2025-01-29 | 0.49 | $0.49 | — |
| 2025-01-28 | 0.49 | $0.49 | — |
| 2025-01-27 | 0.49 | $0.49 | — |
| 2025-01-24 | 0.49 | $0.49 | — |
| 2025-01-23 | 0.49 | $0.49 | — |
| 2025-01-22 | 0.49 | $0.49 | — |
| 2025-01-21 | 0.49 | $0.49 | — |
| 2025-01-17 | 0.49 | $0.49 | — |
| 2025-01-16 | 0.49 | $0.49 | — |
| 2025-01-15 | 0.49 | $0.49 | — |
| 2025-01-14 | 0.49 | $0.49 | — |
| 2025-01-13 | 0.49 | $0.49 | — |
| 2025-01-10 | 0.49 | $0.49 | — |
| 2025-01-08 | 0.49 | $0.49 | — |
| 2025-01-07 | 0.49 | $0.49 | — |
| 2025-01-06 | 0.49 | $0.49 | — |
| 2025-01-03 | 0.49 | $0.49 | — |
| 2025-01-02 | 0.50 | $0.49 | — |
| 2024-12-31 | 0.50 | $0.49 | — |
| 2024-12-30 | 0.50 | $0.49 | — |
| 2024-12-27 | 0.50 | $0.49 | — |
| 2024-12-26 | 0.50 | $0.49 | — |
| 2024-12-24 | 0.50 | $0.49 | — |
| 2024-12-23 | 0.51 | $0.49 | — |
| 2024-12-20 | 0.51 | $0.49 | — |
| 2024-12-19 | 0.51 | $0.49 | — |
| 2024-12-18 | 0.51 | $0.49 | — |
| 2024-12-17 | 0.51 | $0.49 | 1000 |
| 2024-12-16 | 0.52 | $0.50 | — |
| 2024-12-13 | 0.52 | $0.50 | — |
| 2024-12-12 | 0.52 | $0.50 | 500 |
| 2024-12-11 | 0.52 | $0.53 | — |
| 2024-12-10 | 0.52 | $0.53 | — |
| 2024-12-09 | 0.52 | $0.53 | — |
| 2024-12-06 | 0.52 | $0.53 | — |
| 2024-12-05 | 0.52 | $0.53 | — |
| 2024-12-04 | 0.51 | $0.53 | — |
| 2024-12-03 | 0.51 | $0.53 | — |
| 2024-12-02 | 0.51 | $0.53 | 1000 |
| 2024-11-29 | 0.51 | $0.50 | — |
| 2024-11-27 | 0.51 | $0.50 | — |
| 2024-11-26 | 0.52 | $0.50 | — |
| 2024-11-25 | 0.52 | $0.50 | — |
| 2024-11-22 | 0.52 | $0.50 | 4000 |
| 2024-11-21 | 0.53 | $0.51 | — |
| 2024-11-20 | 0.53 | $0.51 | — |
| 2024-11-19 | 0.53 | $0.51 | — |
| 2024-11-18 | 0.53 | $0.51 | — |
| 2024-11-15 | 0.53 | $0.51 | — |
| 2024-11-14 | 0.54 | $0.51 | 6000 |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | — |
| 2024-11-06 | 0.54 | $0.54 | — |
| 2024-11-05 | 0.54 | $0.54 | — |
| 2024-11-04 | 0.54 | $0.54 | — |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.54 | $0.54 | — |
| 2024-10-30 | 0.53 | $0.54 | — |
| 2024-10-29 | 0.53 | $0.54 | — |
| 2024-10-28 | 0.53 | $0.54 | — |
| 2024-10-25 | 0.53 | $0.54 | — |
| 2024-10-24 | 0.53 | $0.54 | — |
| 2024-10-23 | 0.53 | $0.54 | — |
| 2024-10-22 | 0.53 | $0.54 | 15000 |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | — |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.52 | $0.53 | 20000 |
| 2024-10-11 | 0.52 | $0.52 | — |
| 2024-10-10 | 0.52 | $0.52 | — |
| 2024-10-09 | 0.52 | $0.52 | — |
| 2024-10-08 | 0.52 | $0.52 | — |
| 2024-10-07 | 0.52 | $0.52 | — |
| 2024-10-04 | 0.52 | $0.52 | — |
| 2024-10-03 | 0.52 | $0.52 | — |
| 2024-10-02 | 0.52 | $0.52 | — |
| 2024-10-01 | 0.52 | $0.52 | 100 |
| 2024-09-30 | 0.52 | $0.52 | — |
| 2024-09-27 | 0.52 | $0.52 | — |
| 2024-09-26 | 0.52 | $0.52 | — |
| 2024-09-25 | 0.52 | $0.52 | — |
| 2024-09-24 | 0.52 | $0.52 | — |
| 2024-09-23 | 0.52 | $0.52 | — |
| 2024-09-20 | 0.52 | $0.52 | — |
| 2024-09-19 | 0.52 | $0.52 | — |
| 2024-09-18 | 0.52 | $0.52 | — |
| 2024-09-17 | 0.52 | $0.52 | — |
| 2024-09-16 | 0.52 | $0.52 | — |
| 2024-09-13 | 0.52 | $0.52 | — |
| 2024-09-12 | 0.52 | $0.52 | — |
| 2024-09-11 | 0.52 | $0.52 | — |
| 2024-09-10 | 0.52 | $0.52 | — |
| 2024-09-09 | 0.52 | $0.52 | — |
| 2024-09-06 | 0.52 | $0.52 | — |
| 2024-09-05 | 0.52 | $0.52 | — |
| 2024-09-04 | 0.52 | $0.52 | — |
| 2024-09-03 | 0.52 | $0.52 | — |
| 2024-08-30 | 0.52 | $0.52 | — |
| 2024-08-29 | 0.52 | $0.52 | — |
| 2024-08-28 | 0.52 | $0.52 | — |
| 2024-08-27 | 0.52 | $0.52 | — |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | — |
| 2024-08-22 | 0.52 | $0.52 | — |
| 2024-08-21 | 0.52 | $0.52 | — |
| 2024-08-20 | 0.52 | $0.52 | — |
| 2024-08-19 | 0.52 | $0.52 | — |
| 2024-08-16 | 0.52 | $0.52 | — |
| 2024-08-15 | 0.52 | $0.52 | — |
| 2024-08-14 | 0.52 | $0.52 | — |
| 2024-08-13 | 0.52 | $0.52 | — |
| 2024-08-12 | 0.52 | $0.52 | — |
| 2024-08-09 | 0.52 | $0.52 | — |
| 2024-08-08 | 0.52 | $0.52 | — |
| 2024-08-07 | 0.52 | $0.52 | — |
| 2024-08-06 | 0.52 | $0.52 | — |
| 2024-08-05 | 0.52 | $0.52 | — |
| 2024-08-02 | 0.52 | $0.52 | — |
| 2024-08-01 | 0.52 | $0.52 | — |
| 2024-07-31 | 0.52 | $0.52 | — |
| 2024-07-30 | 0.52 | $0.52 | — |
| 2024-07-29 | 0.52 | $0.52 | — |
| 2024-07-26 | 0.52 | $0.52 | — |
| 2024-07-25 | 0.52 | $0.52 | — |
| 2024-07-24 | 0.52 | $0.52 | — |
| 2024-07-23 | 0.52 | $0.52 | — |
| 2024-07-22 | 0.52 | $0.52 | — |
| 2024-07-19 | 0.52 | $0.52 | — |
| 2024-07-18 | 0.52 | $0.52 | — |
| 2024-07-17 | 0.52 | $0.52 | — |
| 2024-07-16 | 0.52 | $0.52 | — |
| 2024-07-15 | 0.52 | $0.52 | — |
| 2024-07-12 | 0.52 | $0.52 | 104600 |
| 2024-07-11 | 0.52 | $0.52 | — |
| 2024-07-10 | 0.52 | $0.52 | — |
| 2024-07-09 | 0.52 | $0.52 | — |
| 2024-07-08 | 0.52 | $0.52 | — |
| 2024-07-05 | 0.52 | $0.52 | — |
| 2024-07-03 | 0.52 | $0.52 | — |
| 2024-07-02 | 0.52 | $0.52 | — |
| 2024-07-01 | 0.52 | $0.52 | — |
| 2024-06-28 | 0.52 | $0.52 | — |
| 2024-06-27 | 0.52 | $0.52 | — |
| 2024-06-26 | 0.52 | $0.52 | — |
| 2024-06-25 | 0.52 | $0.52 | — |
| 2024-06-24 | 0.52 | $0.52 | — |
| 2024-06-21 | 0.52 | $0.52 | — |
| 2024-06-20 | 0.52 | $0.52 | — |
| 2024-06-18 | 0.52 | $0.52 | — |
| 2024-06-17 | 0.52 | $0.52 | — |
| 2024-06-14 | 0.52 | $0.52 | — |
| 2024-06-13 | 0.52 | $0.52 | — |
| 2024-06-12 | 0.52 | $0.52 | — |
| 2024-06-11 | 0.52 | $0.52 | — |
| 2024-06-10 | 0.52 | $0.52 | — |
| 2024-06-07 | 0.52 | $0.52 | — |
| 2024-06-06 | 0.52 | $0.52 | — |
| 2024-06-05 | 0.52 | $0.52 | — |
| 2024-06-04 | 0.52 | $0.52 | — |
| 2024-06-03 | 0.52 | $0.52 | — |
| 2024-05-31 | 0.52 | $0.52 | — |
| 2024-05-30 | 0.52 | $0.52 | — |
| 2024-05-29 | 0.52 | $0.52 | — |
| 2024-05-28 | 0.52 | $0.52 | — |
| 2024-05-24 | 0.52 | $0.52 | — |
| 2024-05-23 | 0.52 | $0.52 | — |
| 2024-05-22 | 0.52 | $0.52 | — |
| 2024-05-21 | 0.52 | $0.52 | — |
| 2024-05-20 | 0.52 | $0.52 | — |
| 2024-05-17 | 0.52 | $0.52 | — |
| 2024-05-16 | 0.51 | $0.52 | — |
| 2024-05-15 | 0.51 | $0.52 | — |
| 2024-05-14 | 0.51 | $0.52 | — |
| 2024-05-13 | 0.51 | $0.52 | — |
| 2024-05-10 | 0.50 | $0.52 | — |
| 2024-05-09 | 0.50 | $0.52 | — |
| 2024-05-08 | 0.50 | $0.52 | — |
| 2024-05-07 | 0.50 | $0.52 | — |
| 2024-05-06 | 0.49 | $0.52 | — |
| 2024-05-03 | 0.49 | $0.52 | 605 |
| 2024-05-02 | 0.49 | $0.48 | — |
| 2024-05-01 | 0.49 | $0.48 | — |
| 2024-04-30 | 0.49 | $0.48 | — |
| 2024-04-29 | 0.49 | $0.48 | — |
| 2024-04-26 | 0.49 | $0.48 | — |
| 2024-04-25 | 0.49 | $0.48 | — |
| 2024-04-24 | 0.49 | $0.48 | — |
| 2024-04-23 | 0.49 | $0.48 | — |
| 2024-04-22 | 0.49 | $0.48 | — |
| 2024-04-19 | 0.50 | $0.48 | — |
| 2024-04-18 | 0.50 | $0.48 | — |
| 2024-04-17 | 0.50 | $0.48 | — |
| 2024-04-16 | 0.50 | $0.48 | — |
| 2024-04-15 | 0.51 | $0.48 | — |
| 2024-04-12 | 0.51 | $0.48 | 18045 |
| 2024-04-11 | 0.51 | $0.51 | — |
| 2024-04-10 | 0.51 | $0.51 | — |
| 2024-04-09 | 0.52 | $0.51 | — |
| 2024-04-08 | 0.52 | $0.51 | — |
| 2024-04-05 | 0.52 | $0.51 | — |
| 2024-04-04 | 0.52 | $0.51 | — |
| 2024-04-03 | 0.52 | $0.51 | — |
| 2024-04-02 | 0.52 | $0.51 | — |
| 2024-04-01 | 0.52 | $0.51 | — |
| 2024-03-28 | 0.52 | $0.51 | 1000 |
| 2024-03-27 | 0.53 | $0.53 | 811 |
| 2024-03-26 | 0.52 | $0.53 | — |
| 2024-03-25 | 0.52 | $0.53 | — |
| 2024-03-22 | 0.52 | $0.53 | — |
| 2024-03-21 | 0.52 | $0.53 | — |
| 2024-03-20 | 0.52 | $0.53 | — |
| 2024-03-19 | 0.52 | $0.53 | — |
| 2024-03-18 | 0.52 | $0.53 | 1000 |
| 2024-03-15 | 0.52 | $0.52 | — |
| 2024-03-14 | 0.51 | $0.52 | — |
| 2024-03-13 | 0.51 | $0.52 | — |
| 2024-03-12 | 0.51 | $0.52 | 400 |
| 2024-03-11 | 0.51 | $0.54 | 1000 |
| 2024-03-08 | 0.51 | $0.50 | — |
| 2024-03-07 | 0.51 | $0.50 | — |
| 2024-03-06 | 0.52 | $0.50 | — |
| 2024-03-05 | 0.52 | $0.50 | — |
| 2024-03-04 | 0.52 | $0.50 | — |
| 2024-03-01 | 0.52 | $0.50 | — |
| 2024-02-29 | 0.53 | $0.50 | — |
| 2024-02-28 | 0.53 | $0.50 | — |
| 2024-02-27 | 0.53 | $0.50 | — |
| 2024-02-26 | 0.54 | $0.50 | 400 |
| 2024-02-23 | 0.54 | $0.54 | — |
| 2024-02-22 | 0.54 | $0.54 | — |
| 2024-02-21 | 0.54 | $0.54 | — |
| 2024-02-20 | 0.54 | $0.54 | — |
| 2024-02-16 | 0.54 | $0.54 | — |
| 2024-02-15 | 0.54 | $0.54 | — |
| 2024-02-14 | 0.55 | $0.54 | — |
| 2024-02-13 | 0.55 | $0.54 | — |
| 2024-02-12 | 0.55 | $0.54 | — |
| 2024-02-09 | 0.55 | $0.54 | — |
| 2024-02-08 | 0.55 | $0.54 | — |
| 2024-02-07 | 0.55 | $0.54 | — |
| 2024-02-06 | 0.56 | $0.54 | — |
| 2024-02-05 | 0.56 | $0.54 | — |
| 2024-02-02 | 0.56 | $0.54 | — |
| 2024-02-01 | 0.57 | $0.54 | — |
| 2024-01-31 | 0.57 | $0.54 | 8500 |
| 2024-01-30 | 0.57 | $0.56 | — |
| 2024-01-29 | 0.58 | $0.56 | — |
| 2024-01-26 | 0.58 | $0.56 | — |
| 2024-01-25 | 0.58 | $0.56 | — |
| 2024-01-24 | 0.59 | $0.56 | — |
| 2024-01-23 | 0.59 | $0.56 | — |
| 2024-01-22 | 0.60 | $0.56 | 1700 |
| 2024-01-19 | 0.60 | $0.58 | — |
| 2024-01-18 | 0.60 | $0.58 | — |
| 2024-01-17 | 0.60 | $0.58 | — |
| 2024-01-16 | 0.61 | $0.58 | — |
| 2024-01-12 | 0.61 | $0.58 | — |
| 2024-01-11 | 0.61 | $0.58 | — |
| 2024-01-10 | 0.61 | $0.58 | 2000 |
| 2024-01-09 | 0.61 | $0.59 | 1000 |
| 2024-01-08 | 0.61 | $0.64 | — |
| 2024-01-05 | 0.61 | $0.64 | — |
| 2024-01-04 | 0.60 | $0.64 | — |
| 2024-01-03 | 0.59 | $0.64 | — |
| 2024-01-02 | 0.59 | $0.64 | 2000 |
| 2023-12-29 | 0.58 | $0.65 | — |
| 2023-12-28 | 0.57 | $0.65 | — |
| 2023-12-27 | 0.57 | $0.65 | — |
| 2023-12-26 | 0.56 | $0.65 | 18045 |
| 2023-12-22 | 0.55 | $0.54 | — |
| 2023-12-21 | 0.55 | $0.54 | — |
| 2023-12-20 | 0.55 | $0.54 | — |
| 2023-12-19 | 0.56 | $0.54 | — |
| 2023-12-18 | 0.56 | $0.54 | — |
| 2023-12-15 | 0.56 | $0.54 | — |
| 2023-12-14 | 0.56 | $0.54 | — |
| 2023-12-13 | 0.57 | $0.54 | — |
| 2023-12-12 | 0.57 | $0.54 | — |
| 2023-12-11 | 0.57 | $0.54 | — |
| 2023-12-08 | 0.57 | $0.54 | — |
| 2023-12-07 | 0.58 | $0.54 | 5000 |
| 2023-12-06 | 0.58 | $0.59 | — |
| 2023-12-05 | 0.57 | $0.59 | — |
| 2023-12-04 | 0.57 | $0.59 | — |
| 2023-12-01 | 0.56 | $0.59 | — |
| 2023-11-30 | 0.56 | $0.59 | — |
| 2023-11-29 | 0.55 | $0.59 | — |
| 2023-11-28 | 0.55 | $0.59 | — |
| 2023-11-27 | 0.54 | $0.59 | — |
| 2023-11-24 | 0.53 | $0.59 | — |
| 2023-11-22 | 0.52 | $0.59 | 200 |
| 2023-11-21 | 0.52 | $0.52 | — |
| 2023-11-20 | 0.51 | $0.52 | — |
| 2023-11-17 | 0.51 | $0.52 | — |
| 2023-11-16 | 0.51 | $0.52 | 14800 |
| 2023-11-15 | 0.51 | $0.57 | — |
| 2023-11-14 | 0.50 | $0.57 | — |
| 2023-11-13 | 0.50 | $0.57 | 6000 |
| 2023-11-10 | 0.49 | $0.48 | — |
| 2023-11-09 | 0.49 | $0.48 | — |
| 2023-11-08 | 0.49 | $0.48 | — |
| 2023-11-07 | 0.50 | $0.48 | — |
| 2023-11-06 | 0.50 | $0.48 | — |
| 2023-11-03 | 0.50 | $0.48 | — |
| 2023-11-02 | 0.51 | $0.48 | — |
| 2023-11-01 | 0.51 | $0.48 | — |
| 2023-10-31 | 0.52 | $0.48 | — |
| 2023-10-30 | 0.52 | $0.48 | — |
| 2023-10-27 | 0.53 | $0.48 | 305 |
| 2023-10-26 | 0.53 | $0.52 | — |
| 2023-10-25 | 0.53 | $0.52 | — |
| 2023-10-24 | 0.53 | $0.52 | — |
| 2023-10-23 | 0.53 | $0.52 | — |
| 2023-10-20 | 0.54 | $0.52 | — |
| 2023-10-19 | 0.54 | $0.52 | 14600 |
| 2023-10-18 | 0.54 | $0.55 | — |
| 2023-10-17 | 0.54 | $0.55 | — |
| 2023-10-16 | 0.54 | $0.55 | — |
| 2023-10-13 | 0.54 | $0.55 | — |
| 2023-10-12 | 0.54 | $0.55 | — |
| 2023-10-11 | 0.53 | $0.55 | 500 |
| 2023-10-10 | 0.53 | $0.54 | — |
| 2023-10-09 | 0.54 | $0.54 | — |
| 2023-10-06 | 0.54 | $0.54 | — |
| 2023-10-05 | 0.54 | $0.53 | 2000 |
| 2023-10-04 | 0.54 | $0.51 | — |
| 2023-10-03 | 0.54 | $0.51 | — |
| 2023-10-02 | 0.55 | $0.51 | — |
| 2023-09-29 | 0.55 | $0.51 | — |
| 2023-09-28 | 0.56 | $0.51 | 100 |
| 2023-09-27 | 0.57 | $0.57 | — |
| 2023-09-26 | 0.57 | $0.57 | 2000 |
| 2023-09-25 | 0.57 | $0.58 | 2000 |
| 2023-09-22 | 0.57 | $0.52 | — |
| 2023-09-21 | 0.57 | $0.52 | — |
| 2023-09-20 | 0.58 | $0.52 | — |
| 2023-09-19 | 0.58 | $0.52 | 2500 |
| 2023-09-18 | 0.59 | $0.59 | 400 |
| 2023-09-15 | 0.59 | $0.59 | — |
| 2023-09-14 | 0.59 | $0.59 | — |
| 2023-09-13 | 0.59 | $0.59 | — |
| 2023-09-12 | 0.59 | $0.59 | — |
| 2023-09-11 | 0.59 | $0.59 | 8440 |
| 2023-09-08 | 0.59 | $0.57 | 200 |
| 2023-09-07 | 0.60 | $0.59 | — |
| 2023-09-06 | 0.60 | $0.59 | — |
| 2023-09-05 | 0.60 | $0.59 | — |
| 2023-09-01 | 0.60 | $0.59 | — |
| 2023-08-31 | 0.61 | $0.59 | — |
| 2023-08-30 | 0.61 | $0.59 | — |
| 2023-08-29 | 0.61 | $0.59 | — |
| 2023-08-28 | 0.62 | $0.59 | — |
| 2023-08-25 | 0.62 | $0.59 | — |
| 2023-08-24 | 0.63 | $0.59 | — |
| 2023-08-23 | 0.63 | $0.59 | — |
| 2023-08-22 | 0.64 | $0.59 | — |
| 2023-08-21 | 0.64 | $0.59 | — |
| 2023-08-18 | 0.65 | $0.59 | 1500 |
| 2023-08-17 | 0.66 | $0.66 | — |
| 2023-08-16 | 0.66 | $0.66 | — |
| 2023-08-15 | 0.66 | $0.66 | — |
| 2023-08-14 | 0.66 | $0.66 | — |
| 2023-08-11 | 0.65 | $0.66 | — |
| 2023-08-10 | 0.65 | $0.66 | — |
| 2023-08-09 | 0.65 | $0.66 | — |
| 2023-08-08 | 0.65 | $0.66 | — |
| 2023-08-07 | 0.65 | $0.66 | — |
| 2023-08-04 | 0.65 | $0.66 | — |
| 2023-08-03 | 0.64 | $0.66 | — |
| 2023-08-02 | 0.64 | $0.66 | — |
| 2023-08-01 | 0.64 | $0.66 | — |
| 2023-07-31 | 0.64 | $0.66 | — |
| 2023-07-28 | 0.63 | $0.66 | — |
| 2023-07-27 | 0.63 | $0.66 | — |
| 2023-07-26 | 0.63 | $0.66 | — |
| 2023-07-25 | 0.62 | $0.66 | — |
| 2023-07-24 | 0.62 | $0.66 | 1300 |
| 2023-07-21 | 0.61 | $0.63 | — |
| 2023-07-20 | 0.61 | $0.63 | 2000 |
| 2023-07-19 | 0.61 | $0.64 | — |
| 2023-07-18 | 0.60 | $0.64 | 400 |
| 2023-07-17 | 0.60 | $0.60 | — |
| 2023-07-14 | 0.60 | $0.60 | — |
| 2023-07-13 | 0.60 | $0.60 | — |
| 2023-07-12 | 0.60 | $0.60 | — |
| 2023-07-11 | 0.60 | $0.60 | — |
| 2023-07-10 | 0.61 | $0.60 | — |
| 2023-07-07 | 0.61 | $0.60 | — |
| 2023-07-06 | 0.61 | $0.60 | — |
| 2023-07-05 | 0.61 | $0.60 | — |
| 2023-07-03 | 0.61 | $0.60 | — |
| 2023-06-30 | 0.62 | $0.60 | — |
| 2023-06-29 | 0.62 | $0.60 | — |
| 2023-06-28 | 0.62 | $0.60 | 300 |
| 2023-06-27 | 0.63 | $0.60 | — |
| 2023-06-26 | 0.63 | $0.60 | — |
| 2023-06-23 | 0.63 | $0.60 | 200 |
| 2023-06-22 | 0.64 | $0.63 | — |
| 2023-06-21 | 0.64 | $0.63 | — |
| 2023-06-20 | 0.64 | $0.63 | — |
| 2023-06-16 | 0.64 | $0.63 | — |
| 2023-06-15 | 0.65 | $0.63 | — |
| 2023-06-14 | 0.65 | $0.63 | 1400 |
| 2023-06-13 | 0.65 | $0.65 | — |
| 2023-06-12 | 0.65 | $0.65 | — |
| 2023-06-09 | 0.65 | $0.65 | — |
| 2023-06-08 | 0.65 | $0.65 | — |
| 2023-06-07 | 0.65 | $0.65 | — |
| 2023-06-06 | 0.65 | $0.65 | — |
| 2023-06-05 | 0.65 | $0.65 | — |
| 2023-06-02 | 0.65 | $0.65 | — |
| 2023-06-01 | 0.65 | $0.65 | — |
| 2023-05-31 | 0.64 | $0.65 | — |
| 2023-05-30 | 0.64 | $0.65 | — |
| 2023-05-26 | 0.64 | $0.65 | — |
| 2023-05-25 | 0.64 | $0.65 | — |
| 2023-05-24 | 0.64 | $0.65 | 200 |
| 2023-05-23 | 0.63 | $0.68 | — |
| 2023-05-22 | 0.63 | $0.68 | — |
| 2023-05-19 | 0.62 | $0.68 | 900 |
| 2023-05-18 | 0.62 | $0.62 | — |
| 2023-05-17 | 0.62 | $0.62 | — |
| 2023-05-16 | 0.62 | $0.62 | — |
| 2023-05-15 | 0.62 | $0.62 | — |
| 2023-05-12 | 0.62 | $0.62 | — |
| 2023-05-11 | 0.62 | $0.62 | — |
| 2023-05-10 | 0.62 | $0.62 | — |
| 2023-05-09 | 0.62 | $0.62 | — |
| 2023-05-08 | 0.62 | $0.62 | — |
| 2023-05-05 | 0.62 | $0.62 | — |
| 2023-05-04 | 0.62 | $0.62 | — |
| 2023-05-03 | 0.62 | $0.62 | — |
| 2023-05-02 | 0.62 | $0.62 | — |
| 2023-05-01 | 0.62 | $0.62 | — |
| 2023-04-28 | 0.62 | $0.62 | — |
| 2023-04-27 | 0.62 | $0.62 | — |
| 2023-04-26 | 0.62 | $0.62 | — |
| 2023-04-25 | 0.62 | $0.62 | — |
| 2023-04-24 | 0.62 | $0.62 | — |
| 2023-04-21 | 0.62 | $0.62 | — |
| 2023-04-20 | 0.62 | $0.62 | — |
| 2023-04-19 | 0.62 | $0.62 | — |
| 2023-04-18 | 0.62 | $0.62 | — |
| 2023-04-17 | 0.63 | $0.62 | — |
| 2023-04-14 | 0.63 | $0.62 | — |
| 2023-04-13 | 0.63 | $0.62 | — |
| 2023-04-12 | 0.63 | $0.62 | 333 |
| 2023-04-11 | 0.63 | $0.63 | — |
| 2023-04-10 | 0.63 | $0.63 | — |
| 2023-04-06 | 0.63 | $0.63 | — |
| 2023-04-05 | 0.63 | $0.63 | — |
| 2023-04-04 | 0.63 | $0.63 | — |
| 2023-04-03 | 0.63 | $0.63 | — |
| 2023-03-31 | 0.63 | $0.63 | — |
| 2023-03-30 | 0.63 | $0.63 | — |
| 2023-03-29 | 0.63 | $0.63 | — |
| 2023-03-28 | 0.63 | $0.63 | — |
| 2023-03-27 | 0.63 | $0.63 | — |
| 2023-03-24 | 0.63 | $0.63 | — |
| 2023-03-23 | 0.63 | $0.63 | — |
| 2023-03-22 | 0.63 | $0.63 | — |
| 2023-03-21 | 0.63 | $0.63 | — |
| 2023-03-20 | 0.63 | $0.63 | — |
| 2023-03-17 | 0.63 | $0.63 | — |
| 2023-03-16 | 0.63 | $0.63 | — |
| 2023-03-15 | 0.63 | $0.63 | — |
| 2023-03-14 | 0.63 | $0.63 | — |
| 2023-03-13 | 0.63 | $0.63 | — |
| 2023-03-10 | 0.63 | $0.63 | — |
| 2023-03-09 | 0.63 | $0.63 | — |
| 2023-03-08 | 0.63 | $0.63 | — |
| 2023-03-07 | 0.63 | $0.63 | — |
| 2023-03-06 | 0.63 | $0.63 | — |
| 2023-03-03 | 0.63 | $0.63 | — |
| 2023-03-02 | 0.64 | $0.63 | — |
| 2023-03-01 | 0.64 | $0.63 | — |
| 2023-02-28 | 0.64 | $0.63 | — |
| 2023-02-27 | 0.64 | $0.63 | — |
| 2023-02-24 | 0.65 | $0.63 | — |
| 2023-02-23 | 0.65 | $0.63 | — |
| 2023-02-22 | 0.65 | $0.63 | — |
| 2023-02-21 | 0.66 | $0.63 | 1000 |
| 2023-02-17 | 0.66 | $0.66 | 700 |
| 2023-02-16 | 0.66 | $0.64 | — |
| 2023-02-15 | 0.67 | $0.64 | — |
| 2023-02-14 | 0.67 | $0.64 | — |
| 2023-02-13 | 0.67 | $0.64 | — |
| 2023-02-10 | 0.68 | $0.64 | — |
| 2023-02-09 | 0.68 | $0.64 | — |
| 2023-02-08 | 0.69 | $0.64 | — |
| 2023-02-07 | 0.70 | $0.64 | 61000 |
| 2023-02-06 | 0.70 | $0.64 | 48426 |
| 2023-02-03 | 0.71 | $0.70 | 5340 |
| 2023-02-02 | 0.71 | $0.70 | 47600 |
| 2023-02-01 | 0.71 | $0.72 | — |
| 2023-01-31 | 0.70 | $0.72 | — |
| 2023-01-30 | 0.70 | $0.72 | 600 |
| 2023-01-27 | 0.70 | $0.69 | — |
| 2023-01-26 | 0.70 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | 1600 |
| 2023-01-24 | 0.69 | $0.73 | 200 |
| 2023-01-23 | 0.69 | $0.73 | 1000 |
| 2023-01-20 | 0.68 | $0.72 | — |
| 2023-01-19 | 0.67 | $0.72 | — |
| 2023-01-18 | 0.67 | $0.72 | 800 |
| 2023-01-17 | 0.66 | $0.70 | — |
| 2023-01-13 | 0.66 | $0.70 | — |
| 2023-01-12 | 0.65 | $0.70 | 7729 |
| 2023-01-11 | 0.65 | $0.68 | — |
| 2023-01-10 | 0.65 | $0.67 | 200 |
| 2023-01-09 | 0.64 | $0.70 | 2900 |
| 2023-01-06 | 0.64 | $0.63 | — |
| 2023-01-05 | 0.64 | $0.63 | — |
| 2023-01-04 | 0.64 | $0.63 | — |
| 2023-01-03 | 0.65 | $0.63 | — |
| 2022-12-30 | 0.65 | $0.63 | — |
| 2022-12-29 | 0.65 | $0.63 | — |
| 2022-12-28 | 0.65 | $0.63 | — |
| 2022-12-27 | 0.66 | $0.63 | 600 |
| 2022-12-23 | 0.66 | $0.62 | — |
| 2022-12-22 | 0.66 | $0.62 | 1700 |
| 2022-12-21 | 0.67 | $0.69 | — |
| 2022-12-20 | 0.66 | $0.69 | — |
| 2022-12-19 | 0.66 | $0.69 | 3215 |
| 2022-12-16 | 0.66 | $0.67 | 55500 |
| 2022-12-15 | 0.65 | $0.66 | — |
| 2022-12-14 | 0.65 | $0.66 | — |
| 2022-12-13 | 0.65 | $0.66 | 1443 |
| 2022-12-12 | 0.65 | $0.65 | — |
| 2022-12-09 | 0.65 | $0.65 | 2700 |
| 2022-12-08 | 0.65 | $0.69 | 800 |
| 2022-12-07 | 0.65 | $0.65 | — |
| 2022-12-06 | 0.65 | $0.65 | 811 |
| 2022-12-05 | 0.65 | $0.65 | — |
| 2022-12-02 | 0.65 | $0.65 | — |
| 2022-12-01 | 0.65 | $0.65 | — |
| 2022-11-30 | 0.65 | $0.65 | — |
| 2022-11-29 | 0.65 | $0.65 | — |
| 2022-11-28 | 0.64 | $0.65 | — |
| 2022-11-25 | 0.64 | $0.65 | — |
| 2022-11-23 | 0.64 | $0.65 | — |
| 2022-11-22 | 0.64 | $0.65 | — |
| 2022-11-21 | 0.63 | $0.65 | — |
| 2022-11-18 | 0.63 | $0.65 | 1900 |
| 2022-11-17 | 0.62 | $0.63 | — |
| 2022-11-16 | 0.62 | $0.63 | 1344 |
| 2022-11-15 | 0.62 | $0.64 | 900 |
| 2022-11-14 | 0.61 | $0.66 | — |
| 2022-11-11 | 0.60 | $0.66 | — |
| 2022-11-10 | 0.59 | $0.66 | 1100 |
| 2022-11-09 | 0.58 | $0.67 | — |
| 2022-11-08 | 0.57 | $0.67 | — |
| 2022-11-07 | 0.56 | $0.67 | 2200 |
| 2022-11-04 | 0.55 | $0.63 | 28500 |
| 2022-11-03 | 0.54 | $0.54 | — |
| 2022-11-02 | 0.54 | $0.54 | — |
| 2022-11-01 | 0.54 | $0.54 | — |
| 2022-10-31 | 0.55 | $0.54 | — |
| 2022-10-28 | 0.55 | $0.54 | — |
| 2022-10-27 | 0.55 | $0.54 | — |
| 2022-10-26 | 0.55 | $0.54 | — |
| 2022-10-25 | 0.55 | $0.54 | — |
| 2022-10-24 | 0.55 | $0.54 | — |
| 2022-10-21 | 0.55 | $0.54 | — |
| 2022-10-20 | 0.55 | $0.54 | — |
| 2022-10-19 | 0.56 | $0.54 | — |
| 2022-10-18 | 0.56 | $0.54 | — |
| 2022-10-17 | 0.57 | $0.54 | — |
| 2022-10-14 | 0.58 | $0.54 | — |
| 2022-10-13 | 0.59 | $0.54 | — |
| 2022-10-12 | 0.60 | $0.54 | — |
| 2022-10-11 | 0.61 | $0.54 | — |
| 2022-10-10 | 0.63 | $0.54 | — |
| 2022-10-07 | 0.64 | $0.54 | 1000 |
| 2022-10-06 | 0.66 | $0.60 | — |
| 2022-10-05 | 0.67 | $0.60 | 3200 |
| 2022-10-04 | 0.69 | $0.57 | — |
| 2022-10-03 | 0.70 | $0.57 | — |
| 2022-09-30 | 0.72 | $0.57 | 733 |
| 2022-09-29 | 0.74 | $0.54 | 54209 |
| 2022-09-28 | 0.76 | $0.53 | 501 |
| 2022-09-27 | 0.79 | $0.62 | — |
| 2022-09-26 | 0.81 | $0.62 | 103 |
| 2022-09-23 | 0.83 | $0.83 | — |
| 2022-09-22 | 0.83 | $0.83 | — |
| 2022-09-21 | 0.83 | $0.83 | — |
| 2022-09-20 | 0.83 | $0.83 | — |
| 2022-09-19 | 0.83 | $0.83 | — |
| 2022-09-16 | 0.83 | $0.83 | 11100 |
| 2022-09-15 | 0.83 | $0.83 | — |
| 2022-09-14 | 0.83 | $0.83 | — |
| 2022-09-13 | 0.82 | $0.83 | — |
| 2022-09-12 | 0.82 | $0.83 | — |
| 2022-09-09 | 0.82 | $0.83 | — |
| 2022-09-08 | 0.82 | $0.83 | — |
| 2022-09-07 | 0.82 | $0.83 | — |
| 2022-09-06 | 0.81 | $0.83 | — |
| 2022-09-02 | 0.81 | $0.83 | — |
| 2022-09-01 | 0.81 | $0.83 | — |
| 2022-08-31 | 0.81 | $0.83 | — |
| 2022-08-30 | 0.80 | $0.83 | — |
| 2022-08-29 | 0.80 | $0.83 | 900 |
| 2022-08-26 | 0.80 | $0.82 | — |
| 2022-08-25 | 0.80 | $0.82 | 400 |
| 2022-08-24 | 0.79 | $0.77 | 622 |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.79 | $0.80 | — |
| 2022-08-11 | 0.79 | $0.80 | 100 |
| 2022-08-10 | 0.79 | $0.80 | — |
| 2022-08-09 | 0.79 | $0.80 | — |
| 2022-08-08 | 0.79 | $0.80 | 29500 |
| 2022-08-05 | 0.79 | $0.80 | 217 |
| 2022-08-04 | 0.79 | $0.80 | — |
| 2022-08-03 | 0.79 | $0.80 | — |
| 2022-08-02 | 0.79 | $0.80 | — |
| 2022-08-01 | 0.79 | $0.80 | — |
| 2022-07-29 | 0.79 | $0.80 | — |
| 2022-07-28 | 0.79 | $0.80 | 1046 |
| 2022-07-27 | 0.79 | $0.78 | — |
| 2022-07-26 | 0.79 | $0.78 | — |
| 2022-07-25 | 0.79 | $0.78 | — |
| 2022-07-22 | 0.79 | $0.78 | — |
| 2022-07-21 | 0.79 | $0.78 | — |
| 2022-07-20 | 0.79 | $0.78 | 500 |
| 2022-07-19 | 0.79 | $0.78 | — |
| 2022-07-18 | 0.79 | $0.78 | 300 |
| 2022-07-15 | 0.79 | $0.82 | — |
| 2022-07-14 | 0.79 | $0.82 | — |
| 2022-07-13 | 0.79 | $0.82 | — |
| 2022-07-12 | 0.79 | $0.82 | 1900 |
| 2022-07-11 | 0.79 | $0.77 | 300 |
| 2022-07-08 | 0.79 | $0.75 | — |
| 2022-07-07 | 0.80 | $0.75 | — |
| 2022-07-06 | 0.81 | $0.75 | — |
| 2022-07-05 | 0.82 | $0.75 | 5100 |
| 2022-07-01 | 0.83 | $0.82 | — |
| 2022-06-30 | 0.83 | $0.82 | 500 |
| 2022-06-29 | 0.83 | $0.79 | 117 |
| 2022-06-28 | 0.84 | $0.80 | — |
| 2022-06-27 | 0.85 | $0.80 | — |
| 2022-06-24 | 0.85 | $0.80 | — |
| 2022-06-23 | 0.86 | $0.80 | — |
| 2022-06-22 | 0.87 | $0.80 | — |
| 2022-06-21 | 0.88 | $0.79 | 345 |
| 2022-06-17 | 0.89 | $0.84 | 55200 |
| 2022-06-16 | 0.89 | $0.84 | — |
| 2022-06-15 | 0.90 | $0.84 | 317 |
| 2022-06-14 | 0.91 | $0.86 | — |
| 2022-06-13 | 0.91 | $0.86 | 2219 |
| 2022-06-10 | 0.91 | $0.94 | — |
| 2022-06-09 | 0.90 | $0.94 | — |
| 2022-06-08 | 0.90 | $0.94 | — |
| 2022-06-07 | 0.89 | $0.94 | — |
| 2022-06-06 | 0.88 | $0.94 | — |
| 2022-06-03 | 0.87 | $0.94 | 144 |
| 2022-06-02 | 0.86 | $0.87 | — |
| 2022-06-01 | 0.86 | $0.87 | 7901 |
| 2022-05-31 | 0.86 | $0.93 | 4800 |
| 2022-05-27 | 0.85 | $0.90 | 42700 |
| 2022-05-26 | 0.84 | $0.89 | — |
| 2022-05-25 | 0.84 | $0.89 | — |
| 2022-05-24 | 0.83 | $0.89 | — |
| 2022-05-23 | 0.83 | $0.89 | — |
| 2022-05-20 | 0.82 | $0.89 | — |
| 2022-05-19 | 0.81 | $0.89 | — |
| 2022-05-18 | 0.81 | $0.89 | 507 |
| 2022-05-17 | 0.80 | $0.78 | — |
| 2022-05-16 | 0.80 | $0.78 | — |
| 2022-05-13 | 0.81 | $0.78 | — |
| 2022-05-12 | 0.81 | $0.78 | — |
| 2022-05-11 | 0.82 | $0.78 | — |
| 2022-05-10 | 0.82 | $0.78 | 1000 |
| 2022-05-09 | 0.83 | $0.77 | 3820 |
| 2022-05-06 | 0.84 | $0.84 | — |
| 2022-05-05 | 0.84 | $0.84 | — |
| 2022-05-04 | 0.84 | $0.84 | — |
| 2022-05-03 | 0.84 | $0.84 | 545 |
| 2022-05-02 | 0.84 | $0.81 | — |
| 2022-04-29 | 0.85 | $0.81 | 1035 |
| 2022-04-28 | 0.85 | $0.81 | — |
| 2022-04-27 | 0.86 | $0.81 | — |
| 2022-04-26 | 0.86 | $0.81 | 4800 |
| 2022-04-25 | 0.87 | $0.87 | — |
| 2022-04-22 | 0.86 | $0.87 | — |
| 2022-04-21 | 0.86 | $0.87 | — |
| 2022-04-20 | 0.86 | $0.87 | — |
| 2022-04-19 | 0.86 | $0.87 | — |
| 2022-04-18 | 0.85 | $0.87 | — |
| 2022-04-14 | 0.85 | $0.87 | — |
| 2022-04-13 | 0.84 | $0.87 | — |
| 2022-04-12 | 0.84 | $0.87 | — |
| 2022-04-11 | 0.83 | $0.87 | — |
| 2022-04-08 | 0.83 | $0.87 | — |
| 2022-04-07 | 0.82 | $0.87 | — |
| 2022-04-06 | 0.81 | $0.87 | — |
| 2022-04-05 | 0.80 | $0.87 | 747 |
| 2022-04-04 | 0.80 | $0.85 | — |
| 2022-04-01 | 0.79 | $0.85 | — |
| 2022-03-31 | 0.78 | $0.85 | — |
| 2022-03-30 | 0.78 | $0.85 | 136 |
| 2022-03-29 | 0.77 | $0.77 | — |
| 2022-03-28 | 0.77 | $0.77 | — |
| 2022-03-25 | 0.77 | $0.77 | — |
| 2022-03-24 | 0.77 | $0.77 | — |
| 2022-03-23 | 0.77 | $0.77 | — |
| 2022-03-22 | 0.78 | $0.77 | — |
| 2022-03-21 | 0.78 | $0.77 | — |
| 2022-03-18 | 0.78 | $0.77 | — |
| 2022-03-17 | 0.79 | $0.77 | — |
| 2022-03-16 | 0.79 | $0.77 | — |
| 2022-03-15 | 0.79 | $0.77 | — |
| 2022-03-14 | 0.79 | $0.77 | 100 |
| 2022-03-11 | 0.80 | $0.77 | — |
| 2022-03-10 | 0.80 | $0.77 | — |
| 2022-03-09 | 0.81 | $0.77 | — |
| 2022-03-08 | 0.81 | $0.77 | — |
| 2022-03-07 | 0.82 | $0.77 | — |
| 2022-03-04 | 0.83 | $0.77 | — |
| 2022-03-03 | 0.84 | $0.77 | 2200 |
| 2022-03-02 | 0.85 | $0.87 | 400 |
| 2022-03-01 | 0.85 | $0.87 | — |
| 2022-02-28 | 0.85 | $0.87 | — |
| 2022-02-25 | 0.85 | $0.87 | — |
| 2022-02-24 | 0.85 | $0.87 | 1446 |
| 2022-02-23 | 0.85 | $0.79 | — |
| 2022-02-22 | 0.86 | $0.79 | — |
| 2022-02-18 | 0.87 | $0.79 | — |
| 2022-02-17 | 0.88 | $0.79 | — |
| 2022-02-16 | 0.89 | $0.79 | — |
| 2022-02-15 | 0.91 | $0.79 | 3200 |
| 2022-02-14 | 0.92 | $0.80 | 200 |
| 2022-02-11 | 0.94 | $0.91 | 901 |
| 2022-02-10 | 0.94 | $0.91 | — |
| 2022-02-09 | 0.94 | $0.91 | 233 |
| 2022-02-08 | 0.95 | $0.94 | — |
| 2022-02-07 | 0.95 | $0.94 | — |
| 2022-02-04 | 0.95 | $0.94 | — |
| 2022-02-03 | 0.95 | $0.94 | 1527 |
| 2022-02-02 | 0.95 | $0.95 | 400 |
| 2022-02-01 | 0.95 | $0.95 | — |
| 2022-01-31 | 0.95 | $0.95 | — |
| 2022-01-28 | 0.95 | $0.95 | — |
| 2022-01-27 | 0.95 | $0.95 | — |
| 2022-01-26 | 0.95 | $0.95 | 1000 |
| 2022-01-25 | 0.95 | $0.95 | — |
| 2022-01-24 | 0.95 | $0.95 | 6500 |
| 2022-01-21 | 0.95 | $0.96 | 4000 |
| 2022-01-20 | 0.95 | $0.92 | 16944 |
| 2022-01-19 | 0.95 | $0.98 | — |
| 2022-01-18 | 0.94 | $0.96 | 6500 |
| 2022-01-14 | 0.94 | $0.99 | — |
| 2022-01-13 | 0.94 | $0.99 | — |
| 2022-01-12 | 0.93 | $0.99 | — |
| 2022-01-11 | 0.92 | $0.99 | 1500 |
| 2022-01-10 | 0.91 | $0.89 | 1800 |
| 2022-01-07 | 0.91 | $0.88 | — |
| 2022-01-06 | 0.91 | $0.88 | 400 |
| 2022-01-05 | 0.92 | $0.99 | 708 |
| 2022-01-04 | 0.91 | $0.92 | — |
| 2022-01-03 | 0.91 | $0.92 | 10000 |
| 2021-12-31 | 0.90 | $1.01 | 1500 |
| 2021-12-30 | 0.89 | $0.89 | — |
| 2021-12-29 | 0.89 | $0.89 | 406 |
| 2021-12-28 | 0.89 | $0.95 | 1746 |
| 2021-12-27 | 0.89 | $0.95 | 1322 |
| 2021-12-23 | 0.88 | $0.87 | 6100 |
| 2021-12-22 | 0.88 | $0.96 | 44000 |
| 2021-12-21 | 0.87 | $0.87 | 900 |
| 2021-12-20 | 0.87 | $0.85 | 5200 |
| 2021-12-17 | 0.88 | $0.86 | — |
| 2021-12-16 | 0.88 | $0.86 | — |
| 2021-12-15 | 0.88 | $0.86 | 13700 |
| 2021-12-14 | 0.89 | $0.85 | 1904 |
| 2021-12-13 | 0.89 | $0.91 | 2027 |
| 2021-12-10 | 0.89 | $0.88 | — |
| 2021-12-09 | 0.89 | $0.88 | 100 |
| 2021-12-08 | 0.89 | $0.88 | 1800 |
| 2021-12-07 | 0.89 | $0.86 | 7300 |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | 400 |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.91 | $0.90 | — |
| 2021-11-30 | 0.91 | $0.90 | 1417 |
| 2021-11-29 | 0.91 | $0.89 | — |
| 2021-11-26 | 0.92 | $0.89 | — |
| 2021-11-24 | 0.92 | $0.89 | — |
| 2021-11-23 | 0.93 | $0.89 | — |
| 2021-11-22 | 0.93 | $0.89 | 807 |
| 2021-11-19 | 0.94 | $0.91 | — |
| 2021-11-18 | 0.94 | $0.91 | — |
| 2021-11-17 | 0.95 | $0.91 | — |
| 2021-11-16 | 0.95 | $0.91 | — |
| 2021-11-15 | 0.96 | $0.91 | 600 |
| 2021-11-12 | 0.96 | $0.91 | 28000 |
| 2021-11-11 | 0.97 | $0.91 | 1903 |
| 2021-11-10 | 0.97 | $0.99 | — |
| 2021-11-09 | 0.97 | $0.99 | — |
| 2021-11-08 | 0.97 | $0.99 | — |
| 2021-11-05 | 0.97 | $0.99 | 700 |
| 2021-11-04 | 0.97 | $0.99 | — |
| 2021-11-03 | 0.97 | $0.99 | 300 |
| 2021-11-02 | 0.97 | $0.99 | — |
| 2021-11-01 | 0.96 | $0.99 | 42409 |
| 2021-10-29 | 0.96 | $0.95 | — |
| 2021-10-28 | 0.97 | $0.95 | 1600 |
| 2021-10-27 | 0.97 | $0.95 | 46400 |
| 2021-10-26 | 0.97 | $0.95 | 33600 |
| 2021-10-25 | 0.97 | $0.95 | 124 |
| 2021-10-22 | 0.98 | $0.96 | — |
| 2021-10-21 | 0.98 | $0.96 | — |
| 2021-10-20 | 0.98 | $0.96 | — |
| 2021-10-19 | 0.99 | $0.96 | — |
| 2021-10-18 | 0.99 | $0.96 | 1000 |
| 2021-10-15 | 0.99 | $1.00 | — |
| 2021-10-14 | 0.99 | $1.00 | — |
| 2021-10-13 | 0.99 | $1.00 | 1900 |
| 2021-10-12 | 0.99 | $0.99 | — |
| 2021-10-11 | 1.00 | $0.99 | — |
| 2021-10-08 | 1.00 | $0.99 | — |
| 2021-10-07 | 1.00 | $0.99 | — |
| 2021-10-06 | 1.01 | $0.99 | — |
| 2021-10-05 | 1.01 | $0.99 | 1300 |
| 2021-10-04 | 1.01 | $0.98 | 515 |
| 2021-10-01 | 1.02 | $0.97 | — |
| 2021-09-30 | 1.03 | $0.97 | 300 |
| 2021-09-29 | 1.04 | $0.92 | 1200 |
| 2021-09-28 | 1.05 | $0.99 | 123 |
| 2021-09-27 | 1.06 | $1.08 | — |
| 2021-09-24 | 1.06 | $1.08 | — |
| 2021-09-23 | 1.06 | $1.08 | — |
| 2021-09-22 | 1.06 | $1.08 | 2400 |
| 2021-09-21 | 1.06 | $1.00 | — |
| 2021-09-20 | 1.07 | $1.00 | — |
| 2021-09-17 | 1.08 | $1.00 | — |
| 2021-09-16 | 1.09 | $1.00 | — |
| 2021-09-15 | 1.10 | $1.00 | — |
| 2021-09-14 | 1.12 | $1.00 | 130 |
| 2021-09-13 | 1.13 | $1.12 | — |
| 2021-09-10 | 1.13 | $1.12 | 345 |
| 2021-09-09 | 1.13 | $1.11 | — |
| 2021-09-08 | 1.13 | $1.11 | 600 |
| 2021-09-07 | 1.13 | $1.13 | — |
| 2021-09-03 | 1.13 | $1.13 | — |
| 2021-09-02 | 1.13 | $1.14 | 1100 |
| 2021-09-01 | 1.13 | $1.16 | 3020 |
| 2021-08-31 | 1.13 | $1.13 | — |
| 2021-08-30 | 1.13 | $1.13 | — |
| 2021-08-27 | 1.13 | $1.13 | — |
| 2021-08-26 | 1.12 | $1.13 | — |
| 2021-08-25 | 1.12 | $1.13 | — |
| 2021-08-24 | 1.12 | $1.13 | — |
| 2021-08-23 | 1.11 | $1.13 | — |
| 2021-08-20 | 1.11 | $1.13 | — |
| 2021-08-19 | 1.10 | $1.13 | — |
| 2021-08-18 | 1.10 | $1.13 | 2900 |
| 2021-08-17 | 1.09 | $1.14 | — |
| 2021-08-16 | 1.08 | $1.14 | — |
| 2021-08-13 | 1.08 | $1.14 | — |
| 2021-08-12 | 1.07 | $1.14 | — |
| 2021-08-11 | 1.06 | $1.14 | — |
| 2021-08-10 | 1.05 | $1.14 | — |
| 2021-08-09 | 1.04 | $1.14 | 1000 |
| 2021-08-06 | 1.02 | $1.04 | 400 |
| 2021-08-05 | 1.02 | $1.04 | — |
| 2021-08-04 | 1.02 | $1.04 | — |
| 2021-08-03 | 1.02 | $1.04 | 313 |
| 2021-08-02 | 1.01 | $1.02 | — |
| 2021-07-30 | 1.01 | $1.02 | — |
| 2021-07-29 | 1.01 | $1.02 | — |
| 2021-07-28 | 1.01 | $1.02 | — |
| 2021-07-27 | 1.00 | $1.02 | — |
| 2021-07-26 | 1.00 | $1.02 | 202 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.68
2026-03-30
Close Price
$0.68
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.67
Maximum
1.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.68 | $0.68 | 1000 |
| 2026-03-27 | 0.68 | $0.68 | — |
| 2026-03-26 | 0.68 | $0.68 | 1000 |
| 2026-03-25 | 0.68 | $0.68 | — |
| 2026-03-24 | 0.68 | $0.68 | — |
| 2026-03-23 | 0.68 | $0.68 | 1000 |
| 2026-03-20 | 0.68 | $0.68 | — |
| 2026-03-19 | 0.68 | $0.68 | — |
| 2026-03-18 | 0.68 | $0.68 | — |
| 2026-03-17 | 0.68 | $0.68 | — |
| 2026-03-16 | 0.68 | $0.68 | — |
| 2026-03-13 | 0.68 | $0.68 | — |
| 2026-03-12 | 0.68 | $0.68 | — |
| 2026-03-11 | 0.68 | $0.68 | — |
| 2026-03-10 | 0.68 | $0.68 | — |
| 2026-03-09 | 0.68 | $0.68 | — |
| 2026-03-06 | 0.68 | $0.68 | — |
| 2026-03-05 | 0.68 | $0.68 | — |
| 2026-03-04 | 0.68 | $0.68 | 1000 |
| 2026-03-03 | 0.68 | $0.68 | — |
| 2026-03-02 | 0.68 | $0.68 | — |
| 2026-02-27 | 0.68 | $0.68 | — |
| 2026-02-26 | 0.68 | $0.68 | — |
| 2026-02-25 | 0.68 | $0.68 | — |
| 2026-02-24 | 0.68 | $0.68 | — |
| 2026-02-23 | 0.68 | $0.68 | — |
| 2026-02-20 | 0.68 | $0.68 | — |
| 2026-02-19 | 0.68 | $0.68 | — |
| 2026-02-18 | 0.68 | $0.68 | — |
| 2026-02-17 | 0.68 | $0.68 | — |
| 2026-02-13 | 0.68 | $0.68 | — |
| 2026-02-12 | 0.68 | $0.68 | — |
| 2026-02-11 | 0.68 | $0.68 | — |
| 2026-02-10 | 0.68 | $0.68 | — |
| 2026-02-09 | 0.68 | $0.68 | — |
| 2026-02-06 | 0.68 | $0.68 | — |
| 2026-02-05 | 0.68 | $0.68 | — |
| 2026-02-04 | 0.68 | $0.68 | — |
| 2026-02-03 | 0.68 | $0.68 | — |
| 2026-02-02 | 0.68 | $0.68 | — |
| 2026-01-30 | 0.68 | $0.68 | — |
| 2026-01-29 | 0.68 | $0.68 | 1000 |
| 2026-01-28 | 0.68 | $0.68 | 1000 |
| 2026-01-27 | 0.68 | $0.68 | 1000 |
| 2026-01-26 | 0.68 | $0.68 | 1000 |
| 2026-01-23 | 0.68 | $0.68 | 1000 |
| 2026-01-22 | 0.68 | $0.68 | 1000 |
| 2026-01-21 | 0.68 | $0.68 | 1000 |
| 2026-01-20 | 0.68 | $0.68 | 1000 |
| 2026-01-16 | 0.68 | $0.68 | 1000 |
| 2026-01-15 | 0.68 | $0.68 | 1000 |
| 2026-01-14 | 0.68 | $0.68 | 1000 |
| 2026-01-13 | 0.68 | $0.68 | 1000 |
| 2026-01-12 | 0.68 | $0.68 | 1000 |
| 2026-01-09 | 0.68 | $0.68 | 1000 |
| 2026-01-08 | 0.68 | $0.68 | 1000 |
| 2026-01-07 | 0.68 | $0.68 | 1000 |
| 2026-01-06 | 0.68 | $0.68 | — |
| 2026-01-05 | 0.68 | $0.68 | 1000 |
| 2026-01-02 | 0.68 | $0.68 | 1000 |
| 2025-12-31 | 0.68 | $0.68 | 1000 |
| 2025-12-30 | 0.68 | $0.68 | 1000 |
| 2025-12-29 | 0.68 | $0.68 | 1000 |
| 2025-12-26 | 0.68 | $0.68 | 1000 |
| 2025-12-24 | 0.68 | $0.68 | — |
| 2025-12-23 | 0.68 | $0.68 | 1000 |
| 2025-12-22 | 0.68 | $0.68 | 1000 |
| 2025-12-19 | 0.68 | $0.68 | 1000 |
| 2025-12-18 | 0.68 | $0.68 | 1000 |
| 2025-12-17 | 0.68 | $0.68 | 1000 |
| 2025-12-16 | 0.68 | $0.68 | 1000 |
| 2025-12-15 | 0.68 | $0.68 | — |
| 2025-12-12 | 0.68 | $0.68 | — |
| 2025-12-11 | 0.68 | $0.68 | — |
| 2025-12-10 | 0.68 | $0.68 | 1000 |
| 2025-12-09 | 0.68 | $0.68 | 1000 |
| 2025-12-08 | 0.68 | $0.68 | 1000 |
| 2025-12-05 | 0.68 | $0.68 | 1000 |
| 2025-12-04 | 0.68 | $0.68 | 1000 |
| 2025-12-03 | 0.68 | $0.68 | 1000 |
| 2025-12-02 | 0.68 | $0.68 | — |
| 2025-12-01 | 0.68 | $0.68 | 1000 |
| 2025-11-28 | 0.68 | $0.68 | — |
| 2025-11-26 | 0.68 | $0.68 | 1000 |
| 2025-11-25 | 0.68 | $0.68 | — |
| 2025-11-24 | 0.68 | $0.68 | 1000 |
| 2025-11-21 | 0.68 | $0.68 | 1000 |
| 2025-11-20 | 0.68 | $0.68 | 1000 |
| 2025-11-19 | 0.68 | $0.68 | 1000 |
| 2025-11-18 | 0.68 | $0.68 | 1000 |
| 2025-11-17 | 0.68 | $0.68 | 1000 |
| 2025-11-14 | 0.68 | $0.68 | 1000 |
| 2025-11-13 | 0.68 | $0.68 | 1000 |
| 2025-11-12 | 0.68 | $0.68 | 1000 |
| 2025-11-11 | 0.68 | $0.68 | 1000 |
| 2025-11-10 | 0.68 | $0.68 | 1000 |
| 2025-11-07 | 0.68 | $0.68 | 1000 |
| 2025-11-06 | 0.68 | $0.68 | 1000 |
| 2025-11-05 | 0.68 | $0.68 | 1000 |
| 2025-11-04 | 0.68 | $0.68 | 1000 |
| 2025-11-03 | 0.68 | $0.68 | 1000 |
| 2025-10-31 | 0.68 | $0.68 | 1000 |
| 2025-10-30 | 0.68 | $0.68 | 1000 |
| 2025-10-29 | 0.68 | $0.68 | 1000 |
| 2025-10-28 | 0.68 | $0.68 | — |
| 2025-10-27 | 0.68 | $0.68 | — |
| 2025-10-24 | 0.68 | $0.68 | — |
| 2025-10-23 | 0.68 | $0.68 | — |
| 2025-10-22 | 0.68 | $0.68 | — |
| 2025-10-21 | 0.68 | $0.68 | — |
| 2025-10-20 | 0.68 | $0.68 | — |
| 2025-10-17 | 0.68 | $0.68 | — |
| 2025-10-16 | 0.68 | $0.68 | — |
| 2025-10-15 | 0.68 | $0.68 | — |
| 2025-10-14 | 0.68 | $0.68 | — |
| 2025-10-13 | 0.68 | $0.68 | — |
| 2025-10-10 | 0.68 | $0.68 | — |
| 2025-10-09 | 0.68 | $0.68 | — |
| 2025-10-08 | 0.68 | $0.68 | — |
| 2025-10-07 | 0.68 | $0.68 | — |
| 2025-10-06 | 0.68 | $0.68 | — |
| 2025-10-03 | 0.68 | $0.68 | — |
| 2025-10-02 | 0.68 | $0.68 | — |
| 2025-10-01 | 0.68 | $0.68 | — |
| 2025-09-30 | 0.68 | $0.68 | — |
| 2025-09-29 | 0.68 | $0.68 | — |
| 2025-09-26 | 0.68 | $0.68 | — |
| 2025-09-25 | 0.68 | $0.68 | — |
| 2025-09-24 | 0.68 | $0.68 | — |
| 2025-09-23 | 0.68 | $0.68 | — |
| 2025-09-22 | 0.68 | $0.68 | — |
| 2025-09-19 | 0.68 | $0.68 | — |
| 2025-09-18 | 0.68 | $0.68 | — |
| 2025-09-17 | 0.67 | $0.68 | — |
| 2025-09-16 | 0.67 | $0.68 | — |
| 2025-09-15 | 0.67 | $0.68 | — |
| 2025-09-12 | 0.67 | $0.68 | — |
| 2025-09-11 | 0.67 | $0.68 | — |
| 2025-09-10 | 0.66 | $0.68 | — |
| 2025-09-09 | 0.66 | $0.68 | — |
| 2025-09-08 | 0.66 | $0.68 | 1000 |
| 2025-09-05 | 0.65 | $0.67 | — |
| 2025-09-04 | 0.65 | $0.67 | — |
| 2025-09-03 | 0.64 | $0.67 | 1000 |
| 2025-09-02 | 0.64 | $0.63 | — |
| 2025-08-29 | 0.64 | $0.63 | — |
| 2025-08-28 | 0.64 | $0.63 | — |
| 2025-08-27 | 0.64 | $0.63 | — |
| 2025-08-26 | 0.64 | $0.63 | — |
| 2025-08-25 | 0.65 | $0.63 | — |
| 2025-08-22 | 0.65 | $0.63 | — |
| 2025-08-21 | 0.66 | $0.63 | — |
| 2025-08-20 | 0.66 | $0.63 | 1000 |
| 2025-08-19 | 0.67 | $0.67 | — |
| 2025-08-18 | 0.67 | $0.67 | — |
| 2025-08-15 | 0.67 | $0.67 | — |
| 2025-08-14 | 0.67 | $0.67 | — |
| 2025-08-13 | 0.67 | $0.67 | — |
| 2025-08-12 | 0.67 | $0.67 | — |
| 2025-08-11 | 0.67 | $0.67 | — |
| 2025-08-08 | 0.67 | $0.67 | — |
| 2025-08-07 | 0.67 | $0.67 | — |
| 2025-08-06 | 0.67 | $0.67 | — |
| 2025-08-05 | 0.68 | $0.67 | — |
| 2025-08-04 | 0.68 | $0.67 | — |
| 2025-08-01 | 0.68 | $0.67 | — |
| 2025-07-31 | 0.68 | $0.67 | — |
| 2025-07-30 | 0.68 | $0.67 | — |
| 2025-07-29 | 0.68 | $0.67 | 813 |
| 2025-07-28 | 0.69 | $0.68 | — |
| 2025-07-25 | 0.69 | $0.68 | — |
| 2025-07-24 | 0.69 | $0.68 | — |
| 2025-07-23 | 0.69 | $0.68 | 1400 |
| 2025-07-22 | 0.69 | $0.67 | — |
| 2025-07-21 | 0.69 | $0.67 | — |
| 2025-07-18 | 0.69 | $0.67 | — |
| 2025-07-17 | 0.69 | $0.67 | — |
| 2025-07-16 | 0.69 | $0.67 | — |
| 2025-07-15 | 0.69 | $0.67 | 1400 |
| 2025-07-14 | 0.70 | $0.69 | — |
| 2025-07-11 | 0.69 | $0.69 | — |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | — |
| 2025-07-08 | 0.68 | $0.69 | — |
| 2025-07-07 | 0.68 | $0.69 | — |
| 2025-07-03 | 0.67 | $0.69 | — |
| 2025-07-02 | 0.67 | $0.69 | — |
| 2025-07-01 | 0.66 | $0.69 | — |
| 2025-06-30 | 0.65 | $0.69 | 2405 |
| 2025-06-27 | 0.64 | $0.64 | — |
| 2025-06-26 | 0.64 | $0.64 | — |
| 2025-06-25 | 0.64 | $0.64 | — |
| 2025-06-24 | 0.64 | $0.64 | — |
| 2025-06-23 | 0.64 | $0.64 | — |
| 2025-06-20 | 0.64 | $0.64 | — |
| 2025-06-18 | 0.64 | $0.64 | — |
| 2025-06-17 | 0.64 | $0.64 | — |
| 2025-06-16 | 0.63 | $0.64 | — |
| 2025-06-13 | 0.63 | $0.64 | — |
| 2025-06-12 | 0.63 | $0.64 | — |
| 2025-06-11 | 0.63 | $0.64 | — |
| 2025-06-10 | 0.63 | $0.64 | — |
| 2025-06-09 | 0.62 | $0.64 | — |
| 2025-06-06 | 0.62 | $0.64 | — |
| 2025-06-05 | 0.62 | $0.64 | — |
| 2025-06-04 | 0.61 | $0.64 | 40500 |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.61 | $0.61 | — |
| 2025-05-28 | 0.61 | $0.61 | — |
| 2025-05-27 | 0.61 | $0.61 | — |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.61 | $0.61 | — |
| 2025-05-21 | 0.61 | $0.61 | — |
| 2025-05-20 | 0.61 | $0.61 | — |
| 2025-05-19 | 0.61 | $0.61 | — |
| 2025-05-16 | 0.61 | $0.61 | — |
| 2025-05-15 | 0.61 | $0.61 | — |
| 2025-05-14 | 0.61 | $0.61 | — |
| 2025-05-13 | 0.61 | $0.61 | — |
| 2025-05-12 | 0.61 | $0.61 | — |
| 2025-05-09 | 0.61 | $0.61 | — |
| 2025-05-08 | 0.61 | $0.61 | — |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.61 | $0.61 | — |
| 2025-05-05 | 0.61 | $0.61 | — |
| 2025-05-02 | 0.61 | $0.61 | — |
| 2025-05-01 | 0.61 | $0.61 | — |
| 2025-04-30 | 0.61 | $0.61 | — |
| 2025-04-29 | 0.61 | $0.61 | — |
| 2025-04-28 | 0.61 | $0.61 | — |
| 2025-04-25 | 0.61 | $0.61 | — |
| 2025-04-24 | 0.61 | $0.61 | — |
| 2025-04-23 | 0.61 | $0.61 | — |
| 2025-04-22 | 0.61 | $0.61 | — |
| 2025-04-21 | 0.61 | $0.61 | — |
| 2025-04-17 | 0.61 | $0.61 | — |
| 2025-04-16 | 0.61 | $0.61 | — |
| 2025-04-15 | 0.62 | $0.61 | — |
| 2025-04-14 | 0.62 | $0.61 | — |
| 2025-04-11 | 0.62 | $0.61 | — |
| 2025-04-10 | 0.62 | $0.61 | 41748 |
| 2025-04-09 | 0.62 | $0.59 | — |
| 2025-04-08 | 0.62 | $0.59 | 36800 |
| 2025-04-07 | 0.63 | $0.61 | 501 |
| 2025-04-04 | 0.63 | $0.62 | — |
| 2025-04-03 | 0.63 | $0.62 | 9000 |
| 2025-04-02 | 0.63 | $0.60 | — |
| 2025-04-01 | 0.64 | $0.60 | — |
| 2025-03-31 | 0.64 | $0.60 | — |
| 2025-03-28 | 0.65 | $0.60 | 5000 |
| 2025-03-27 | 0.66 | $0.64 | — |
| 2025-03-26 | 0.65 | $0.64 | — |
| 2025-03-25 | 0.65 | $0.64 | — |
| 2025-03-24 | 0.65 | $0.64 | — |
| 2025-03-21 | 0.65 | $0.64 | — |
| 2025-03-20 | 0.64 | $0.64 | — |
| 2025-03-19 | 0.64 | $0.64 | — |
| 2025-03-18 | 0.63 | $0.64 | — |
| 2025-03-17 | 0.62 | $0.64 | — |
| 2025-03-14 | 0.62 | $0.64 | — |
| 2025-03-13 | 0.60 | $0.64 | — |
| 2025-03-12 | 0.59 | $0.64 | — |
| 2025-03-11 | 0.58 | $0.64 | — |
| 2025-03-10 | 0.56 | $0.64 | 5000 |
| 2025-03-07 | 0.54 | $0.54 | — |
| 2025-03-06 | 0.54 | $0.54 | — |
| 2025-03-05 | 0.54 | $0.54 | — |
| 2025-03-04 | 0.53 | $0.54 | — |
| 2025-03-03 | 0.53 | $0.54 | — |
| 2025-02-28 | 0.52 | $0.54 | — |
| 2025-02-27 | 0.52 | $0.54 | — |
| 2025-02-26 | 0.51 | $0.54 | — |
| 2025-02-25 | 0.50 | $0.54 | 5000 |
| 2025-02-24 | 0.49 | $0.55 | — |
| 2025-02-21 | 0.48 | $0.55 | — |
| 2025-02-20 | 0.47 | $0.55 | — |
| 2025-02-19 | 0.45 | $0.55 | 3000 |
| 2025-02-18 | 0.43 | $0.43 | — |
| 2025-02-14 | 0.43 | $0.43 | — |
| 2025-02-13 | 0.44 | $0.43 | — |
| 2025-02-12 | 0.44 | $0.43 | — |
| 2025-02-11 | 0.44 | $0.43 | — |
| 2025-02-10 | 0.45 | $0.43 | — |
| 2025-02-07 | 0.45 | $0.43 | — |
| 2025-02-06 | 0.46 | $0.43 | — |
| 2025-02-05 | 0.47 | $0.43 | — |
| 2025-02-04 | 0.48 | $0.43 | 200 |
| 2025-02-03 | 0.49 | $0.49 | — |
| 2025-01-31 | 0.49 | $0.49 | — |
| 2025-01-30 | 0.49 | $0.49 | — |
| 2025-01-29 | 0.49 | $0.49 | — |
| 2025-01-28 | 0.49 | $0.49 | — |
| 2025-01-27 | 0.49 | $0.49 | — |
| 2025-01-24 | 0.49 | $0.49 | — |
| 2025-01-23 | 0.49 | $0.49 | — |
| 2025-01-22 | 0.49 | $0.49 | — |
| 2025-01-21 | 0.49 | $0.49 | — |
| 2025-01-17 | 0.49 | $0.49 | — |
| 2025-01-16 | 0.49 | $0.49 | — |
| 2025-01-15 | 0.49 | $0.49 | — |
| 2025-01-14 | 0.49 | $0.49 | — |
| 2025-01-13 | 0.49 | $0.49 | — |
| 2025-01-10 | 0.49 | $0.49 | — |
| 2025-01-08 | 0.49 | $0.49 | — |
| 2025-01-07 | 0.49 | $0.49 | — |
| 2025-01-06 | 0.49 | $0.49 | — |
| 2025-01-03 | 0.49 | $0.49 | — |
| 2025-01-02 | 0.49 | $0.49 | — |
| 2024-12-31 | 0.49 | $0.49 | — |
| 2024-12-30 | 0.49 | $0.49 | — |
| 2024-12-27 | 0.49 | $0.49 | — |
| 2024-12-26 | 0.49 | $0.49 | — |
| 2024-12-24 | 0.49 | $0.49 | — |
| 2024-12-23 | 0.50 | $0.49 | — |
| 2024-12-20 | 0.50 | $0.49 | — |
| 2024-12-19 | 0.50 | $0.49 | — |
| 2024-12-18 | 0.50 | $0.49 | — |
| 2024-12-17 | 0.51 | $0.49 | 1000 |
| 2024-12-16 | 0.51 | $0.50 | — |
| 2024-12-13 | 0.51 | $0.50 | — |
| 2024-12-12 | 0.52 | $0.50 | 500 |
| 2024-12-11 | 0.52 | $0.53 | — |
| 2024-12-10 | 0.52 | $0.53 | — |
| 2024-12-09 | 0.52 | $0.53 | — |
| 2024-12-06 | 0.52 | $0.53 | — |
| 2024-12-05 | 0.52 | $0.53 | — |
| 2024-12-04 | 0.51 | $0.53 | — |
| 2024-12-03 | 0.51 | $0.53 | — |
| 2024-12-02 | 0.51 | $0.53 | 1000 |
| 2024-11-29 | 0.50 | $0.50 | — |
| 2024-11-27 | 0.51 | $0.50 | — |
| 2024-11-26 | 0.51 | $0.50 | — |
| 2024-11-25 | 0.51 | $0.50 | — |
| 2024-11-22 | 0.51 | $0.50 | 4000 |
| 2024-11-21 | 0.52 | $0.51 | — |
| 2024-11-20 | 0.52 | $0.51 | — |
| 2024-11-19 | 0.52 | $0.51 | — |
| 2024-11-18 | 0.53 | $0.51 | — |
| 2024-11-15 | 0.53 | $0.51 | — |
| 2024-11-14 | 0.54 | $0.51 | 6000 |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | — |
| 2024-11-06 | 0.54 | $0.54 | — |
| 2024-11-05 | 0.54 | $0.54 | — |
| 2024-11-04 | 0.54 | $0.54 | — |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.54 | $0.54 | — |
| 2024-10-30 | 0.54 | $0.54 | — |
| 2024-10-29 | 0.54 | $0.54 | — |
| 2024-10-28 | 0.54 | $0.54 | — |
| 2024-10-25 | 0.54 | $0.54 | — |
| 2024-10-24 | 0.53 | $0.54 | — |
| 2024-10-23 | 0.53 | $0.54 | — |
| 2024-10-22 | 0.53 | $0.54 | 15000 |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | — |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.53 | $0.53 | 20000 |
| 2024-10-11 | 0.52 | $0.52 | — |
| 2024-10-10 | 0.52 | $0.52 | — |
| 2024-10-09 | 0.52 | $0.52 | — |
| 2024-10-08 | 0.52 | $0.52 | — |
| 2024-10-07 | 0.52 | $0.52 | — |
| 2024-10-04 | 0.52 | $0.52 | — |
| 2024-10-03 | 0.52 | $0.52 | — |
| 2024-10-02 | 0.52 | $0.52 | — |
| 2024-10-01 | 0.52 | $0.52 | 100 |
| 2024-09-30 | 0.52 | $0.52 | — |
| 2024-09-27 | 0.52 | $0.52 | — |
| 2024-09-26 | 0.52 | $0.52 | — |
| 2024-09-25 | 0.52 | $0.52 | — |
| 2024-09-24 | 0.52 | $0.52 | — |
| 2024-09-23 | 0.52 | $0.52 | — |
| 2024-09-20 | 0.52 | $0.52 | — |
| 2024-09-19 | 0.52 | $0.52 | — |
| 2024-09-18 | 0.52 | $0.52 | — |
| 2024-09-17 | 0.52 | $0.52 | — |
| 2024-09-16 | 0.52 | $0.52 | — |
| 2024-09-13 | 0.52 | $0.52 | — |
| 2024-09-12 | 0.52 | $0.52 | — |
| 2024-09-11 | 0.52 | $0.52 | — |
| 2024-09-10 | 0.52 | $0.52 | — |
| 2024-09-09 | 0.52 | $0.52 | — |
| 2024-09-06 | 0.52 | $0.52 | — |
| 2024-09-05 | 0.52 | $0.52 | — |
| 2024-09-04 | 0.52 | $0.52 | — |
| 2024-09-03 | 0.52 | $0.52 | — |
| 2024-08-30 | 0.52 | $0.52 | — |
| 2024-08-29 | 0.52 | $0.52 | — |
| 2024-08-28 | 0.52 | $0.52 | — |
| 2024-08-27 | 0.52 | $0.52 | — |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | — |
| 2024-08-22 | 0.52 | $0.52 | — |
| 2024-08-21 | 0.52 | $0.52 | — |
| 2024-08-20 | 0.52 | $0.52 | — |
| 2024-08-19 | 0.52 | $0.52 | — |
| 2024-08-16 | 0.52 | $0.52 | — |
| 2024-08-15 | 0.52 | $0.52 | — |
| 2024-08-14 | 0.52 | $0.52 | — |
| 2024-08-13 | 0.52 | $0.52 | — |
| 2024-08-12 | 0.52 | $0.52 | — |
| 2024-08-09 | 0.52 | $0.52 | — |
| 2024-08-08 | 0.52 | $0.52 | — |
| 2024-08-07 | 0.52 | $0.52 | — |
| 2024-08-06 | 0.52 | $0.52 | — |
| 2024-08-05 | 0.52 | $0.52 | — |
| 2024-08-02 | 0.52 | $0.52 | — |
| 2024-08-01 | 0.52 | $0.52 | — |
| 2024-07-31 | 0.52 | $0.52 | — |
| 2024-07-30 | 0.52 | $0.52 | — |
| 2024-07-29 | 0.52 | $0.52 | — |
| 2024-07-26 | 0.52 | $0.52 | — |
| 2024-07-25 | 0.52 | $0.52 | — |
| 2024-07-24 | 0.52 | $0.52 | — |
| 2024-07-23 | 0.52 | $0.52 | — |
| 2024-07-22 | 0.52 | $0.52 | — |
| 2024-07-19 | 0.52 | $0.52 | — |
| 2024-07-18 | 0.52 | $0.52 | — |
| 2024-07-17 | 0.52 | $0.52 | — |
| 2024-07-16 | 0.52 | $0.52 | — |
| 2024-07-15 | 0.52 | $0.52 | — |
| 2024-07-12 | 0.52 | $0.52 | 104600 |
| 2024-07-11 | 0.52 | $0.52 | — |
| 2024-07-10 | 0.53 | $0.52 | — |
| 2024-07-09 | 0.53 | $0.52 | — |
| 2024-07-08 | 0.53 | $0.52 | — |
| 2024-07-05 | 0.53 | $0.52 | — |
| 2024-07-03 | 0.53 | $0.52 | — |
| 2024-07-02 | 0.53 | $0.52 | — |
| 2024-07-01 | 0.53 | $0.52 | — |
| 2024-06-28 | 0.53 | $0.52 | — |
| 2024-06-27 | 0.53 | $0.52 | — |
| 2024-06-26 | 0.53 | $0.52 | — |
| 2024-06-25 | 0.53 | $0.52 | — |
| 2024-06-24 | 0.53 | $0.52 | — |
| 2024-06-21 | 0.53 | $0.52 | — |
| 2024-06-20 | 0.53 | $0.52 | — |
| 2024-06-18 | 0.53 | $0.52 | — |
| 2024-06-17 | 0.53 | $0.52 | — |
| 2024-06-14 | 0.53 | $0.52 | — |
| 2024-06-13 | 0.53 | $0.52 | — |
| 2024-06-12 | 0.53 | $0.52 | — |
| 2024-06-11 | 0.53 | $0.52 | — |
| 2024-06-10 | 0.53 | $0.52 | — |
| 2024-06-07 | 0.53 | $0.52 | — |
| 2024-06-06 | 0.53 | $0.52 | — |
| 2024-06-05 | 0.53 | $0.52 | — |
| 2024-06-04 | 0.53 | $0.52 | — |
| 2024-06-03 | 0.53 | $0.52 | — |
| 2024-05-31 | 0.53 | $0.52 | — |
| 2024-05-30 | 0.53 | $0.52 | — |
| 2024-05-29 | 0.53 | $0.52 | — |
| 2024-05-28 | 0.53 | $0.52 | — |
| 2024-05-24 | 0.53 | $0.52 | — |
| 2024-05-23 | 0.52 | $0.52 | — |
| 2024-05-22 | 0.52 | $0.52 | — |
| 2024-05-21 | 0.52 | $0.52 | — |
| 2024-05-20 | 0.52 | $0.52 | — |
| 2024-05-17 | 0.52 | $0.52 | — |
| 2024-05-16 | 0.52 | $0.52 | — |
| 2024-05-15 | 0.52 | $0.52 | — |
| 2024-05-14 | 0.52 | $0.52 | — |
| 2024-05-13 | 0.51 | $0.52 | — |
| 2024-05-10 | 0.51 | $0.52 | — |
| 2024-05-09 | 0.51 | $0.52 | — |
| 2024-05-08 | 0.50 | $0.52 | — |
| 2024-05-07 | 0.50 | $0.52 | — |
| 2024-05-06 | 0.49 | $0.52 | — |
| 2024-05-03 | 0.49 | $0.52 | 605 |
| 2024-05-02 | 0.48 | $0.48 | — |
| 2024-05-01 | 0.48 | $0.48 | — |
| 2024-04-30 | 0.48 | $0.48 | — |
| 2024-04-29 | 0.48 | $0.48 | — |
| 2024-04-26 | 0.48 | $0.48 | — |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | — |
| 2024-04-23 | 0.48 | $0.48 | — |
| 2024-04-22 | 0.49 | $0.48 | — |
| 2024-04-19 | 0.49 | $0.48 | — |
| 2024-04-18 | 0.49 | $0.48 | — |
| 2024-04-17 | 0.49 | $0.48 | — |
| 2024-04-16 | 0.49 | $0.48 | — |
| 2024-04-15 | 0.50 | $0.48 | — |
| 2024-04-12 | 0.50 | $0.48 | 18045 |
| 2024-04-11 | 0.51 | $0.51 | — |
| 2024-04-10 | 0.51 | $0.51 | — |
| 2024-04-09 | 0.51 | $0.51 | — |
| 2024-04-08 | 0.51 | $0.51 | — |
| 2024-04-05 | 0.51 | $0.51 | — |
| 2024-04-04 | 0.51 | $0.51 | — |
| 2024-04-03 | 0.51 | $0.51 | — |
| 2024-04-02 | 0.52 | $0.51 | — |
| 2024-04-01 | 0.52 | $0.51 | — |
| 2024-03-28 | 0.52 | $0.51 | 1000 |
| 2024-03-27 | 0.52 | $0.53 | 811 |
| 2024-03-26 | 0.52 | $0.53 | — |
| 2024-03-25 | 0.52 | $0.53 | — |
| 2024-03-22 | 0.52 | $0.53 | — |
| 2024-03-21 | 0.52 | $0.53 | — |
| 2024-03-20 | 0.52 | $0.53 | — |
| 2024-03-19 | 0.52 | $0.53 | — |
| 2024-03-18 | 0.51 | $0.53 | 1000 |
| 2024-03-15 | 0.51 | $0.52 | — |
| 2024-03-14 | 0.51 | $0.52 | — |
| 2024-03-13 | 0.51 | $0.52 | — |
| 2024-03-12 | 0.51 | $0.52 | 400 |
| 2024-03-11 | 0.50 | $0.54 | 1000 |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.51 | $0.50 | — |
| 2024-03-01 | 0.51 | $0.50 | — |
| 2024-02-29 | 0.51 | $0.50 | — |
| 2024-02-28 | 0.52 | $0.50 | — |
| 2024-02-27 | 0.52 | $0.50 | — |
| 2024-02-26 | 0.53 | $0.50 | 400 |
| 2024-02-23 | 0.54 | $0.54 | — |
| 2024-02-22 | 0.54 | $0.54 | — |
| 2024-02-21 | 0.54 | $0.54 | — |
| 2024-02-20 | 0.54 | $0.54 | — |
| 2024-02-16 | 0.54 | $0.54 | — |
| 2024-02-15 | 0.54 | $0.54 | — |
| 2024-02-14 | 0.54 | $0.54 | — |
| 2024-02-13 | 0.54 | $0.54 | — |
| 2024-02-12 | 0.54 | $0.54 | — |
| 2024-02-09 | 0.54 | $0.54 | — |
| 2024-02-08 | 0.54 | $0.54 | — |
| 2024-02-07 | 0.55 | $0.54 | — |
| 2024-02-06 | 0.55 | $0.54 | — |
| 2024-02-05 | 0.55 | $0.54 | — |
| 2024-02-02 | 0.55 | $0.54 | — |
| 2024-02-01 | 0.56 | $0.54 | — |
| 2024-01-31 | 0.56 | $0.54 | 8500 |
| 2024-01-30 | 0.57 | $0.56 | — |
| 2024-01-29 | 0.57 | $0.56 | — |
| 2024-01-26 | 0.57 | $0.56 | — |
| 2024-01-25 | 0.58 | $0.56 | — |
| 2024-01-24 | 0.58 | $0.56 | — |
| 2024-01-23 | 0.59 | $0.56 | — |
| 2024-01-22 | 0.59 | $0.56 | 1700 |
| 2024-01-19 | 0.60 | $0.58 | — |
| 2024-01-18 | 0.60 | $0.58 | — |
| 2024-01-17 | 0.60 | $0.58 | — |
| 2024-01-16 | 0.61 | $0.58 | — |
| 2024-01-12 | 0.61 | $0.58 | — |
| 2024-01-11 | 0.62 | $0.58 | — |
| 2024-01-10 | 0.62 | $0.58 | 2000 |
| 2024-01-09 | 0.63 | $0.59 | 1000 |
| 2024-01-08 | 0.64 | $0.64 | — |
| 2024-01-05 | 0.63 | $0.64 | — |
| 2024-01-04 | 0.63 | $0.64 | — |
| 2024-01-03 | 0.62 | $0.64 | — |
| 2024-01-02 | 0.62 | $0.64 | 2000 |
| 2023-12-29 | 0.61 | $0.65 | — |
| 2023-12-28 | 0.60 | $0.65 | — |
| 2023-12-27 | 0.58 | $0.65 | — |
| 2023-12-26 | 0.57 | $0.65 | 18045 |
| 2023-12-22 | 0.55 | $0.54 | — |
| 2023-12-21 | 0.55 | $0.54 | — |
| 2023-12-20 | 0.55 | $0.54 | — |
| 2023-12-19 | 0.55 | $0.54 | — |
| 2023-12-18 | 0.55 | $0.54 | — |
| 2023-12-15 | 0.56 | $0.54 | — |
| 2023-12-14 | 0.56 | $0.54 | — |
| 2023-12-13 | 0.56 | $0.54 | — |
| 2023-12-12 | 0.57 | $0.54 | — |
| 2023-12-11 | 0.57 | $0.54 | — |
| 2023-12-08 | 0.58 | $0.54 | — |
| 2023-12-07 | 0.58 | $0.54 | 5000 |
| 2023-12-06 | 0.59 | $0.59 | — |
| 2023-12-05 | 0.59 | $0.59 | — |
| 2023-12-04 | 0.59 | $0.59 | — |
| 2023-12-01 | 0.58 | $0.59 | — |
| 2023-11-30 | 0.58 | $0.59 | — |
| 2023-11-29 | 0.57 | $0.59 | — |
| 2023-11-28 | 0.56 | $0.59 | — |
| 2023-11-27 | 0.55 | $0.59 | — |
| 2023-11-24 | 0.54 | $0.59 | — |
| 2023-11-22 | 0.53 | $0.59 | 200 |
| 2023-11-21 | 0.52 | $0.52 | — |
| 2023-11-20 | 0.52 | $0.52 | — |
| 2023-11-17 | 0.52 | $0.52 | — |
| 2023-11-16 | 0.52 | $0.52 | 14800 |
| 2023-11-15 | 0.52 | $0.57 | — |
| 2023-11-14 | 0.50 | $0.57 | — |
| 2023-11-13 | 0.49 | $0.57 | 6000 |
| 2023-11-10 | 0.47 | $0.48 | — |
| 2023-11-09 | 0.48 | $0.48 | — |
| 2023-11-08 | 0.48 | $0.48 | — |
| 2023-11-07 | 0.48 | $0.48 | — |
| 2023-11-06 | 0.48 | $0.48 | — |
| 2023-11-03 | 0.48 | $0.48 | — |
| 2023-11-02 | 0.49 | $0.48 | — |
| 2023-11-01 | 0.49 | $0.48 | — |
| 2023-10-31 | 0.50 | $0.48 | — |
| 2023-10-30 | 0.50 | $0.48 | — |
| 2023-10-27 | 0.51 | $0.48 | 305 |
| 2023-10-26 | 0.52 | $0.52 | — |
| 2023-10-25 | 0.52 | $0.52 | — |
| 2023-10-24 | 0.52 | $0.52 | — |
| 2023-10-23 | 0.52 | $0.52 | — |
| 2023-10-20 | 0.53 | $0.52 | — |
| 2023-10-19 | 0.53 | $0.52 | 14600 |
| 2023-10-18 | 0.54 | $0.55 | — |
| 2023-10-17 | 0.53 | $0.55 | — |
| 2023-10-16 | 0.53 | $0.55 | — |
| 2023-10-13 | 0.53 | $0.55 | — |
| 2023-10-12 | 0.53 | $0.55 | — |
| 2023-10-11 | 0.52 | $0.55 | 500 |
| 2023-10-10 | 0.52 | $0.54 | — |
| 2023-10-09 | 0.52 | $0.54 | — |
| 2023-10-06 | 0.52 | $0.54 | — |
| 2023-10-05 | 0.52 | $0.53 | 2000 |
| 2023-10-04 | 0.52 | $0.51 | — |
| 2023-10-03 | 0.52 | $0.51 | — |
| 2023-10-02 | 0.53 | $0.51 | — |
| 2023-09-29 | 0.54 | $0.51 | — |
| 2023-09-28 | 0.54 | $0.51 | 100 |
| 2023-09-27 | 0.55 | $0.57 | — |
| 2023-09-26 | 0.55 | $0.57 | 2000 |
| 2023-09-25 | 0.55 | $0.58 | 2000 |
| 2023-09-22 | 0.54 | $0.52 | — |
| 2023-09-21 | 0.55 | $0.52 | — |
| 2023-09-20 | 0.56 | $0.52 | — |
| 2023-09-19 | 0.57 | $0.52 | 2500 |
| 2023-09-18 | 0.58 | $0.59 | 400 |
| 2023-09-15 | 0.58 | $0.59 | — |
| 2023-09-14 | 0.58 | $0.59 | — |
| 2023-09-13 | 0.58 | $0.59 | — |
| 2023-09-12 | 0.58 | $0.59 | — |
| 2023-09-11 | 0.58 | $0.59 | 8440 |
| 2023-09-08 | 0.58 | $0.57 | 200 |
| 2023-09-07 | 0.59 | $0.59 | — |
| 2023-09-06 | 0.59 | $0.59 | — |
| 2023-09-05 | 0.59 | $0.59 | — |
| 2023-09-01 | 0.59 | $0.59 | — |
| 2023-08-31 | 0.60 | $0.59 | — |
| 2023-08-30 | 0.60 | $0.59 | — |
| 2023-08-29 | 0.60 | $0.59 | — |
| 2023-08-28 | 0.61 | $0.59 | — |
| 2023-08-25 | 0.61 | $0.59 | — |
| 2023-08-24 | 0.62 | $0.59 | — |
| 2023-08-23 | 0.62 | $0.59 | — |
| 2023-08-22 | 0.63 | $0.59 | — |
| 2023-08-21 | 0.64 | $0.59 | — |
| 2023-08-18 | 0.65 | $0.59 | 1500 |
| 2023-08-17 | 0.66 | $0.66 | — |
| 2023-08-16 | 0.66 | $0.66 | — |
| 2023-08-15 | 0.66 | $0.66 | — |
| 2023-08-14 | 0.66 | $0.66 | — |
| 2023-08-11 | 0.66 | $0.66 | — |
| 2023-08-10 | 0.66 | $0.66 | — |
| 2023-08-09 | 0.66 | $0.66 | — |
| 2023-08-08 | 0.66 | $0.66 | — |
| 2023-08-07 | 0.66 | $0.66 | — |
| 2023-08-04 | 0.65 | $0.66 | — |
| 2023-08-03 | 0.65 | $0.66 | — |
| 2023-08-02 | 0.65 | $0.66 | — |
| 2023-08-01 | 0.65 | $0.66 | — |
| 2023-07-31 | 0.65 | $0.66 | — |
| 2023-07-28 | 0.64 | $0.66 | — |
| 2023-07-27 | 0.64 | $0.66 | — |
| 2023-07-26 | 0.63 | $0.66 | — |
| 2023-07-25 | 0.63 | $0.66 | — |
| 2023-07-24 | 0.62 | $0.66 | 1300 |
| 2023-07-21 | 0.62 | $0.63 | — |
| 2023-07-20 | 0.61 | $0.63 | 2000 |
| 2023-07-19 | 0.61 | $0.64 | — |
| 2023-07-18 | 0.60 | $0.64 | 400 |
| 2023-07-17 | 0.59 | $0.60 | — |
| 2023-07-14 | 0.60 | $0.60 | — |
| 2023-07-13 | 0.60 | $0.60 | — |
| 2023-07-12 | 0.60 | $0.60 | — |
| 2023-07-11 | 0.60 | $0.60 | — |
| 2023-07-10 | 0.60 | $0.60 | — |
| 2023-07-07 | 0.60 | $0.60 | — |
| 2023-07-06 | 0.60 | $0.60 | — |
| 2023-07-05 | 0.60 | $0.60 | — |
| 2023-07-03 | 0.60 | $0.60 | — |
| 2023-06-30 | 0.61 | $0.60 | — |
| 2023-06-29 | 0.61 | $0.60 | — |
| 2023-06-28 | 0.61 | $0.60 | 300 |
| 2023-06-27 | 0.62 | $0.60 | — |
| 2023-06-26 | 0.62 | $0.60 | — |
| 2023-06-23 | 0.63 | $0.60 | 200 |
| 2023-06-22 | 0.64 | $0.63 | — |
| 2023-06-21 | 0.64 | $0.63 | — |
| 2023-06-20 | 0.64 | $0.63 | — |
| 2023-06-16 | 0.64 | $0.63 | — |
| 2023-06-15 | 0.65 | $0.63 | — |
| 2023-06-14 | 0.65 | $0.63 | 1400 |
| 2023-06-13 | 0.65 | $0.65 | — |
| 2023-06-12 | 0.65 | $0.65 | — |
| 2023-06-09 | 0.65 | $0.65 | — |
| 2023-06-08 | 0.65 | $0.65 | — |
| 2023-06-07 | 0.65 | $0.65 | — |
| 2023-06-06 | 0.65 | $0.65 | — |
| 2023-06-05 | 0.65 | $0.65 | — |
| 2023-06-02 | 0.65 | $0.65 | — |
| 2023-06-01 | 0.65 | $0.65 | — |
| 2023-05-31 | 0.65 | $0.65 | — |
| 2023-05-30 | 0.65 | $0.65 | — |
| 2023-05-26 | 0.65 | $0.65 | — |
| 2023-05-25 | 0.65 | $0.65 | — |
| 2023-05-24 | 0.65 | $0.65 | 200 |
| 2023-05-23 | 0.65 | $0.68 | — |
| 2023-05-22 | 0.64 | $0.68 | — |
| 2023-05-19 | 0.63 | $0.68 | 900 |
| 2023-05-18 | 0.62 | $0.62 | — |
| 2023-05-17 | 0.62 | $0.62 | — |
| 2023-05-16 | 0.62 | $0.62 | — |
| 2023-05-15 | 0.62 | $0.62 | — |
| 2023-05-12 | 0.62 | $0.62 | — |
| 2023-05-11 | 0.62 | $0.62 | — |
| 2023-05-10 | 0.62 | $0.62 | — |
| 2023-05-09 | 0.62 | $0.62 | — |
| 2023-05-08 | 0.62 | $0.62 | — |
| 2023-05-05 | 0.62 | $0.62 | — |
| 2023-05-04 | 0.62 | $0.62 | — |
| 2023-05-03 | 0.62 | $0.62 | — |
| 2023-05-02 | 0.62 | $0.62 | — |
| 2023-05-01 | 0.62 | $0.62 | — |
| 2023-04-28 | 0.62 | $0.62 | — |
| 2023-04-27 | 0.62 | $0.62 | — |
| 2023-04-26 | 0.62 | $0.62 | — |
| 2023-04-25 | 0.62 | $0.62 | — |
| 2023-04-24 | 0.62 | $0.62 | — |
| 2023-04-21 | 0.62 | $0.62 | — |
| 2023-04-20 | 0.62 | $0.62 | — |
| 2023-04-19 | 0.62 | $0.62 | — |
| 2023-04-18 | 0.62 | $0.62 | — |
| 2023-04-17 | 0.62 | $0.62 | — |
| 2023-04-14 | 0.62 | $0.62 | — |
| 2023-04-13 | 0.62 | $0.62 | — |
| 2023-04-12 | 0.63 | $0.62 | 333 |
| 2023-04-11 | 0.63 | $0.63 | — |
| 2023-04-10 | 0.63 | $0.63 | — |
| 2023-04-06 | 0.63 | $0.63 | — |
| 2023-04-05 | 0.63 | $0.63 | — |
| 2023-04-04 | 0.63 | $0.63 | — |
| 2023-04-03 | 0.63 | $0.63 | — |
| 2023-03-31 | 0.63 | $0.63 | — |
| 2023-03-30 | 0.63 | $0.63 | — |
| 2023-03-29 | 0.63 | $0.63 | — |
| 2023-03-28 | 0.63 | $0.63 | — |
| 2023-03-27 | 0.63 | $0.63 | — |
| 2023-03-24 | 0.63 | $0.63 | — |
| 2023-03-23 | 0.62 | $0.63 | — |
| 2023-03-22 | 0.62 | $0.63 | — |
| 2023-03-21 | 0.62 | $0.63 | — |
| 2023-03-20 | 0.62 | $0.63 | — |
| 2023-03-17 | 0.62 | $0.63 | — |
| 2023-03-16 | 0.62 | $0.63 | — |
| 2023-03-15 | 0.62 | $0.63 | — |
| 2023-03-14 | 0.62 | $0.63 | — |
| 2023-03-13 | 0.62 | $0.63 | — |
| 2023-03-10 | 0.62 | $0.63 | — |
| 2023-03-09 | 0.62 | $0.63 | — |
| 2023-03-08 | 0.63 | $0.63 | — |
| 2023-03-07 | 0.63 | $0.63 | — |
| 2023-03-06 | 0.63 | $0.63 | — |
| 2023-03-03 | 0.63 | $0.63 | — |
| 2023-03-02 | 0.63 | $0.63 | — |
| 2023-03-01 | 0.63 | $0.63 | — |
| 2023-02-28 | 0.63 | $0.63 | — |
| 2023-02-27 | 0.63 | $0.63 | — |
| 2023-02-24 | 0.64 | $0.63 | — |
| 2023-02-23 | 0.64 | $0.63 | — |
| 2023-02-22 | 0.64 | $0.63 | — |
| 2023-02-21 | 0.65 | $0.63 | 1000 |
| 2023-02-17 | 0.65 | $0.66 | 700 |
| 2023-02-16 | 0.65 | $0.64 | — |
| 2023-02-15 | 0.65 | $0.64 | — |
| 2023-02-14 | 0.66 | $0.64 | — |
| 2023-02-13 | 0.66 | $0.64 | — |
| 2023-02-10 | 0.67 | $0.64 | — |
| 2023-02-09 | 0.68 | $0.64 | — |
| 2023-02-08 | 0.68 | $0.64 | — |
| 2023-02-07 | 0.69 | $0.64 | 61000 |
| 2023-02-06 | 0.70 | $0.64 | 48426 |
| 2023-02-03 | 0.72 | $0.70 | 5340 |
| 2023-02-02 | 0.72 | $0.70 | 47600 |
| 2023-02-01 | 0.72 | $0.72 | — |
| 2023-01-31 | 0.72 | $0.72 | — |
| 2023-01-30 | 0.71 | $0.72 | 600 |
| 2023-01-27 | 0.71 | $0.69 | — |
| 2023-01-26 | 0.71 | $0.69 | — |
| 2023-01-25 | 0.71 | $0.69 | 1600 |
| 2023-01-24 | 0.71 | $0.73 | 200 |
| 2023-01-23 | 0.71 | $0.73 | 1000 |
| 2023-01-20 | 0.70 | $0.72 | — |
| 2023-01-19 | 0.69 | $0.72 | — |
| 2023-01-18 | 0.69 | $0.72 | 800 |
| 2023-01-17 | 0.68 | $0.70 | — |
| 2023-01-13 | 0.67 | $0.70 | — |
| 2023-01-12 | 0.66 | $0.70 | 7729 |
| 2023-01-11 | 0.66 | $0.68 | — |
| 2023-01-10 | 0.65 | $0.67 | 200 |
| 2023-01-09 | 0.65 | $0.70 | 2900 |
| 2023-01-06 | 0.63 | $0.63 | — |
| 2023-01-05 | 0.64 | $0.63 | — |
| 2023-01-04 | 0.64 | $0.63 | — |
| 2023-01-03 | 0.64 | $0.63 | — |
| 2022-12-30 | 0.64 | $0.63 | — |
| 2022-12-29 | 0.65 | $0.63 | — |
| 2022-12-28 | 0.65 | $0.63 | — |
| 2022-12-27 | 0.66 | $0.63 | 600 |
| 2022-12-23 | 0.66 | $0.62 | — |
| 2022-12-22 | 0.67 | $0.62 | 1700 |
| 2022-12-21 | 0.68 | $0.69 | — |
| 2022-12-20 | 0.67 | $0.69 | — |
| 2022-12-19 | 0.67 | $0.69 | 3215 |
| 2022-12-16 | 0.67 | $0.67 | 55500 |
| 2022-12-15 | 0.66 | $0.66 | — |
| 2022-12-14 | 0.66 | $0.66 | — |
| 2022-12-13 | 0.66 | $0.66 | 1443 |
| 2022-12-12 | 0.66 | $0.65 | — |
| 2022-12-09 | 0.66 | $0.65 | 2700 |
| 2022-12-08 | 0.66 | $0.69 | 800 |
| 2022-12-07 | 0.65 | $0.65 | — |
| 2022-12-06 | 0.65 | $0.65 | 811 |
| 2022-12-05 | 0.65 | $0.65 | — |
| 2022-12-02 | 0.65 | $0.65 | — |
| 2022-12-01 | 0.65 | $0.65 | — |
| 2022-11-30 | 0.65 | $0.65 | — |
| 2022-11-29 | 0.65 | $0.65 | — |
| 2022-11-28 | 0.65 | $0.65 | — |
| 2022-11-25 | 0.65 | $0.65 | — |
| 2022-11-23 | 0.64 | $0.65 | — |
| 2022-11-22 | 0.64 | $0.65 | — |
| 2022-11-21 | 0.64 | $0.65 | — |
| 2022-11-18 | 0.63 | $0.65 | 1900 |
| 2022-11-17 | 0.63 | $0.63 | — |
| 2022-11-16 | 0.63 | $0.63 | 1344 |
| 2022-11-15 | 0.63 | $0.64 | 900 |
| 2022-11-14 | 0.62 | $0.66 | — |
| 2022-11-11 | 0.61 | $0.66 | — |
| 2022-11-10 | 0.60 | $0.66 | 1100 |
| 2022-11-09 | 0.59 | $0.67 | — |
| 2022-11-08 | 0.57 | $0.67 | — |
| 2022-11-07 | 0.55 | $0.67 | 2200 |
| 2022-11-04 | 0.53 | $0.63 | 28500 |
| 2022-11-03 | 0.52 | $0.54 | — |
| 2022-11-02 | 0.52 | $0.54 | — |
| 2022-11-01 | 0.51 | $0.54 | — |
| 2022-10-31 | 0.51 | $0.54 | — |
| 2022-10-28 | 0.51 | $0.54 | — |
| 2022-10-27 | 0.51 | $0.54 | — |
| 2022-10-26 | 0.51 | $0.54 | — |
| 2022-10-25 | 0.51 | $0.54 | — |
| 2022-10-24 | 0.51 | $0.54 | — |
| 2022-10-21 | 0.51 | $0.54 | — |
| 2022-10-20 | 0.52 | $0.54 | — |
| 2022-10-19 | 0.52 | $0.54 | — |
| 2022-10-18 | 0.52 | $0.54 | — |
| 2022-10-17 | 0.53 | $0.54 | — |
| 2022-10-14 | 0.53 | $0.54 | — |
| 2022-10-13 | 0.54 | $0.54 | — |
| 2022-10-12 | 0.55 | $0.54 | — |
| 2022-10-11 | 0.56 | $0.54 | — |
| 2022-10-10 | 0.57 | $0.54 | — |
| 2022-10-07 | 0.58 | $0.54 | 1000 |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.61 | $0.60 | 3200 |
| 2022-10-04 | 0.62 | $0.57 | — |
| 2022-10-03 | 0.64 | $0.57 | — |
| 2022-09-30 | 0.66 | $0.57 | 733 |
| 2022-09-29 | 0.68 | $0.54 | 54209 |
| 2022-09-28 | 0.72 | $0.53 | 501 |
| 2022-09-27 | 0.76 | $0.62 | — |
| 2022-09-26 | 0.80 | $0.62 | 103 |
| 2022-09-23 | 0.83 | $0.83 | — |
| 2022-09-22 | 0.83 | $0.83 | — |
| 2022-09-21 | 0.83 | $0.83 | — |
| 2022-09-20 | 0.83 | $0.83 | — |
| 2022-09-19 | 0.83 | $0.83 | — |
| 2022-09-16 | 0.83 | $0.83 | 11100 |
| 2022-09-15 | 0.83 | $0.83 | — |
| 2022-09-14 | 0.83 | $0.83 | — |
| 2022-09-13 | 0.83 | $0.83 | — |
| 2022-09-12 | 0.83 | $0.83 | — |
| 2022-09-09 | 0.83 | $0.83 | — |
| 2022-09-08 | 0.83 | $0.83 | — |
| 2022-09-07 | 0.83 | $0.83 | — |
| 2022-09-06 | 0.82 | $0.83 | — |
| 2022-09-02 | 0.82 | $0.83 | — |
| 2022-09-01 | 0.82 | $0.83 | — |
| 2022-08-31 | 0.81 | $0.83 | — |
| 2022-08-30 | 0.81 | $0.83 | — |
| 2022-08-29 | 0.80 | $0.83 | 900 |
| 2022-08-26 | 0.80 | $0.82 | — |
| 2022-08-25 | 0.79 | $0.82 | 400 |
| 2022-08-24 | 0.79 | $0.77 | 622 |
| 2022-08-23 | 0.79 | $0.80 | — |
| 2022-08-22 | 0.79 | $0.80 | — |
| 2022-08-19 | 0.79 | $0.80 | — |
| 2022-08-18 | 0.79 | $0.80 | — |
| 2022-08-17 | 0.79 | $0.80 | — |
| 2022-08-16 | 0.79 | $0.80 | — |
| 2022-08-15 | 0.79 | $0.80 | — |
| 2022-08-12 | 0.79 | $0.80 | — |
| 2022-08-11 | 0.79 | $0.80 | 100 |
| 2022-08-10 | 0.79 | $0.80 | — |
| 2022-08-09 | 0.79 | $0.80 | — |
| 2022-08-08 | 0.79 | $0.80 | 29500 |
| 2022-08-05 | 0.79 | $0.80 | 217 |
| 2022-08-04 | 0.79 | $0.80 | — |
| 2022-08-03 | 0.79 | $0.80 | — |
| 2022-08-02 | 0.79 | $0.80 | — |
| 2022-08-01 | 0.78 | $0.80 | — |
| 2022-07-29 | 0.78 | $0.80 | — |
| 2022-07-28 | 0.78 | $0.80 | 1046 |
| 2022-07-27 | 0.78 | $0.78 | — |
| 2022-07-26 | 0.78 | $0.78 | — |
| 2022-07-25 | 0.78 | $0.78 | — |
| 2022-07-22 | 0.78 | $0.78 | — |
| 2022-07-21 | 0.78 | $0.78 | — |
| 2022-07-20 | 0.78 | $0.78 | 500 |
| 2022-07-19 | 0.78 | $0.78 | — |
| 2022-07-18 | 0.79 | $0.78 | 300 |
| 2022-07-15 | 0.79 | $0.82 | — |
| 2022-07-14 | 0.78 | $0.82 | — |
| 2022-07-13 | 0.78 | $0.82 | — |
| 2022-07-12 | 0.77 | $0.82 | 1900 |
| 2022-07-11 | 0.77 | $0.77 | 300 |
| 2022-07-08 | 0.77 | $0.75 | — |
| 2022-07-07 | 0.78 | $0.75 | — |
| 2022-07-06 | 0.79 | $0.75 | — |
| 2022-07-05 | 0.80 | $0.75 | 5100 |
| 2022-07-01 | 0.81 | $0.82 | — |
| 2022-06-30 | 0.81 | $0.82 | 500 |
| 2022-06-29 | 0.81 | $0.79 | 117 |
| 2022-06-28 | 0.82 | $0.80 | — |
| 2022-06-27 | 0.83 | $0.80 | — |
| 2022-06-24 | 0.83 | $0.80 | — |
| 2022-06-23 | 0.84 | $0.80 | — |
| 2022-06-22 | 0.86 | $0.80 | — |
| 2022-06-21 | 0.87 | $0.79 | 345 |
| 2022-06-17 | 0.89 | $0.84 | 55200 |
| 2022-06-16 | 0.89 | $0.84 | — |
| 2022-06-15 | 0.90 | $0.84 | 317 |
| 2022-06-14 | 0.91 | $0.86 | — |
| 2022-06-13 | 0.92 | $0.86 | 2219 |
| 2022-06-10 | 0.93 | $0.94 | — |
| 2022-06-09 | 0.93 | $0.94 | — |
| 2022-06-08 | 0.92 | $0.94 | — |
| 2022-06-07 | 0.91 | $0.94 | — |
| 2022-06-06 | 0.90 | $0.94 | — |
| 2022-06-03 | 0.89 | $0.94 | 144 |
| 2022-06-02 | 0.88 | $0.87 | — |
| 2022-06-01 | 0.88 | $0.87 | 7901 |
| 2022-05-31 | 0.88 | $0.93 | 4800 |
| 2022-05-27 | 0.87 | $0.90 | 42700 |
| 2022-05-26 | 0.86 | $0.89 | — |
| 2022-05-25 | 0.86 | $0.89 | — |
| 2022-05-24 | 0.85 | $0.89 | — |
| 2022-05-23 | 0.84 | $0.89 | — |
| 2022-05-20 | 0.83 | $0.89 | — |
| 2022-05-19 | 0.82 | $0.89 | — |
| 2022-05-18 | 0.80 | $0.89 | 507 |
| 2022-05-17 | 0.79 | $0.78 | — |
| 2022-05-16 | 0.79 | $0.78 | — |
| 2022-05-13 | 0.80 | $0.78 | — |
| 2022-05-12 | 0.80 | $0.78 | — |
| 2022-05-11 | 0.81 | $0.78 | — |
| 2022-05-10 | 0.82 | $0.78 | 1000 |
| 2022-05-09 | 0.82 | $0.77 | 3820 |
| 2022-05-06 | 0.84 | $0.84 | — |
| 2022-05-05 | 0.84 | $0.84 | — |
| 2022-05-04 | 0.84 | $0.84 | — |
| 2022-05-03 | 0.84 | $0.84 | 545 |
| 2022-05-02 | 0.84 | $0.81 | — |
| 2022-04-29 | 0.84 | $0.81 | 1035 |
| 2022-04-28 | 0.85 | $0.81 | — |
| 2022-04-27 | 0.86 | $0.81 | — |
| 2022-04-26 | 0.86 | $0.81 | 4800 |
| 2022-04-25 | 0.87 | $0.87 | — |
| 2022-04-22 | 0.87 | $0.87 | — |
| 2022-04-21 | 0.87 | $0.87 | — |
| 2022-04-20 | 0.87 | $0.87 | — |
| 2022-04-19 | 0.87 | $0.87 | — |
| 2022-04-18 | 0.86 | $0.87 | — |
| 2022-04-14 | 0.86 | $0.87 | — |
| 2022-04-13 | 0.86 | $0.87 | — |
| 2022-04-12 | 0.85 | $0.87 | — |
| 2022-04-11 | 0.85 | $0.87 | — |
| 2022-04-08 | 0.84 | $0.87 | — |
| 2022-04-07 | 0.83 | $0.87 | — |
| 2022-04-06 | 0.82 | $0.87 | — |
| 2022-04-05 | 0.81 | $0.87 | 747 |
| 2022-04-04 | 0.80 | $0.85 | — |
| 2022-04-01 | 0.79 | $0.85 | — |
| 2022-03-31 | 0.78 | $0.85 | — |
| 2022-03-30 | 0.77 | $0.85 | 136 |
| 2022-03-29 | 0.75 | $0.77 | — |
| 2022-03-28 | 0.75 | $0.77 | — |
| 2022-03-25 | 0.75 | $0.77 | — |
| 2022-03-24 | 0.75 | $0.77 | — |
| 2022-03-23 | 0.75 | $0.77 | — |
| 2022-03-22 | 0.75 | $0.77 | — |
| 2022-03-21 | 0.75 | $0.77 | — |
| 2022-03-18 | 0.75 | $0.77 | — |
| 2022-03-17 | 0.76 | $0.77 | — |
| 2022-03-16 | 0.76 | $0.77 | — |
| 2022-03-15 | 0.76 | $0.77 | — |
| 2022-03-14 | 0.77 | $0.77 | 100 |
| 2022-03-11 | 0.77 | $0.77 | — |
| 2022-03-10 | 0.78 | $0.77 | — |
| 2022-03-09 | 0.78 | $0.77 | — |
| 2022-03-08 | 0.79 | $0.77 | — |
| 2022-03-07 | 0.80 | $0.77 | — |
| 2022-03-04 | 0.81 | $0.77 | — |
| 2022-03-03 | 0.82 | $0.77 | 2200 |
| 2022-03-02 | 0.84 | $0.87 | 400 |
| 2022-03-01 | 0.83 | $0.87 | — |
| 2022-02-28 | 0.83 | $0.87 | — |
| 2022-02-25 | 0.82 | $0.87 | — |
| 2022-02-24 | 0.82 | $0.87 | 1446 |
| 2022-02-23 | 0.81 | $0.79 | — |
| 2022-02-22 | 0.82 | $0.79 | — |
| 2022-02-18 | 0.83 | $0.79 | — |
| 2022-02-17 | 0.85 | $0.79 | — |
| 2022-02-16 | 0.86 | $0.79 | — |
| 2022-02-15 | 0.88 | $0.79 | 3200 |
| 2022-02-14 | 0.91 | $0.80 | 200 |
| 2022-02-11 | 0.93 | $0.91 | 901 |
| 2022-02-10 | 0.94 | $0.91 | — |
| 2022-02-09 | 0.94 | $0.91 | 233 |
| 2022-02-08 | 0.95 | $0.94 | — |
| 2022-02-07 | 0.95 | $0.94 | — |
| 2022-02-04 | 0.95 | $0.94 | — |
| 2022-02-03 | 0.96 | $0.94 | 1527 |
| 2022-02-02 | 0.96 | $0.95 | 400 |
| 2022-02-01 | 0.96 | $0.95 | — |
| 2022-01-31 | 0.96 | $0.95 | — |
| 2022-01-28 | 0.96 | $0.95 | — |
| 2022-01-27 | 0.96 | $0.95 | — |
| 2022-01-26 | 0.96 | $0.95 | 1000 |
| 2022-01-25 | 0.96 | $0.95 | — |
| 2022-01-24 | 0.96 | $0.95 | 6500 |
| 2022-01-21 | 0.96 | $0.96 | 4000 |
| 2022-01-20 | 0.96 | $0.92 | 16944 |
| 2022-01-19 | 0.96 | $0.98 | — |
| 2022-01-18 | 0.96 | $0.96 | 6500 |
| 2022-01-14 | 0.96 | $0.99 | — |
| 2022-01-13 | 0.95 | $0.99 | — |
| 2022-01-12 | 0.94 | $0.99 | — |
| 2022-01-11 | 0.92 | $0.99 | 1500 |
| 2022-01-10 | 0.91 | $0.89 | 1800 |
| 2022-01-07 | 0.91 | $0.88 | — |
| 2022-01-06 | 0.92 | $0.88 | 400 |
| 2022-01-05 | 0.93 | $0.99 | 708 |
| 2022-01-04 | 0.92 | $0.92 | — |
| 2022-01-03 | 0.91 | $0.92 | 10000 |
| 2021-12-31 | 0.91 | $1.01 | 1500 |
| 2021-12-30 | 0.89 | $0.89 | — |
| 2021-12-29 | 0.89 | $0.89 | 406 |
| 2021-12-28 | 0.89 | $0.95 | 1746 |
| 2021-12-27 | 0.88 | $0.95 | 1322 |
| 2021-12-23 | 0.87 | $0.87 | 6100 |
| 2021-12-22 | 0.87 | $0.96 | 44000 |
| 2021-12-21 | 0.85 | $0.87 | 900 |
| 2021-12-20 | 0.85 | $0.85 | 5200 |
| 2021-12-17 | 0.86 | $0.86 | — |
| 2021-12-16 | 0.86 | $0.86 | — |
| 2021-12-15 | 0.87 | $0.86 | 13700 |
| 2021-12-14 | 0.87 | $0.85 | 1904 |
| 2021-12-13 | 0.88 | $0.91 | 2027 |
| 2021-12-10 | 0.87 | $0.88 | — |
| 2021-12-09 | 0.88 | $0.88 | 100 |
| 2021-12-08 | 0.88 | $0.88 | 1800 |
| 2021-12-07 | 0.88 | $0.86 | 7300 |
| 2021-12-06 | 0.89 | $0.90 | — |
| 2021-12-03 | 0.89 | $0.90 | 400 |
| 2021-12-02 | 0.89 | $0.90 | — |
| 2021-12-01 | 0.89 | $0.90 | — |
| 2021-11-30 | 0.89 | $0.90 | 1417 |
| 2021-11-29 | 0.89 | $0.89 | — |
| 2021-11-26 | 0.89 | $0.89 | — |
| 2021-11-24 | 0.90 | $0.89 | — |
| 2021-11-23 | 0.90 | $0.89 | — |
| 2021-11-22 | 0.91 | $0.89 | 807 |
| 2021-11-19 | 0.91 | $0.91 | — |
| 2021-11-18 | 0.92 | $0.91 | — |
| 2021-11-17 | 0.92 | $0.91 | — |
| 2021-11-16 | 0.93 | $0.91 | — |
| 2021-11-15 | 0.94 | $0.91 | 600 |
| 2021-11-12 | 0.95 | $0.91 | 28000 |
| 2021-11-11 | 0.96 | $0.91 | 1903 |
| 2021-11-10 | 0.97 | $0.99 | — |
| 2021-11-09 | 0.97 | $0.99 | — |
| 2021-11-08 | 0.97 | $0.99 | — |
| 2021-11-05 | 0.96 | $0.99 | 700 |
| 2021-11-04 | 0.96 | $0.99 | — |
| 2021-11-03 | 0.96 | $0.99 | 300 |
| 2021-11-02 | 0.95 | $0.99 | — |
| 2021-11-01 | 0.95 | $0.99 | 42409 |
| 2021-10-29 | 0.94 | $0.95 | — |
| 2021-10-28 | 0.94 | $0.95 | 1600 |
| 2021-10-27 | 0.95 | $0.95 | 46400 |
| 2021-10-26 | 0.95 | $0.95 | 33600 |
| 2021-10-25 | 0.95 | $0.95 | 124 |
| 2021-10-22 | 0.96 | $0.96 | — |
| 2021-10-21 | 0.96 | $0.96 | — |
| 2021-10-20 | 0.96 | $0.96 | — |
| 2021-10-19 | 0.97 | $0.96 | — |
| 2021-10-18 | 0.97 | $0.96 | 1000 |
| 2021-10-15 | 0.98 | $1.00 | — |
| 2021-10-14 | 0.98 | $1.00 | — |
| 2021-10-13 | 0.98 | $1.00 | 1900 |
| 2021-10-12 | 0.97 | $0.99 | — |
| 2021-10-11 | 0.98 | $0.99 | — |
| 2021-10-08 | 0.98 | $0.99 | — |
| 2021-10-07 | 0.98 | $0.99 | — |
| 2021-10-06 | 0.98 | $0.99 | — |
| 2021-10-05 | 0.99 | $0.99 | 1300 |
| 2021-10-04 | 0.99 | $0.98 | 515 |
| 2021-10-01 | 1.00 | $0.97 | — |
| 2021-09-30 | 1.01 | $0.97 | 300 |
| 2021-09-29 | 1.02 | $0.92 | 1200 |
| 2021-09-28 | 1.04 | $0.99 | 123 |
| 2021-09-27 | 1.05 | $1.08 | — |
| 2021-09-24 | 1.05 | $1.08 | — |
| 2021-09-23 | 1.05 | $1.08 | — |
| 2021-09-22 | 1.04 | $1.08 | 2400 |
| 2021-09-21 | 1.04 | $1.00 | — |
| 2021-09-20 | 1.05 | $1.00 | — |
| 2021-09-17 | 1.06 | $1.00 | — |
| 2021-09-16 | 1.07 | $1.00 | — |
| 2021-09-15 | 1.09 | $1.00 | — |
| 2021-09-14 | 1.11 | $1.00 | 130 |
| 2021-09-13 | 1.14 | $1.12 | — |
| 2021-09-10 | 1.14 | $1.12 | 345 |
| 2021-09-09 | 1.14 | $1.11 | — |
| 2021-09-08 | 1.14 | $1.11 | 600 |
| 2021-09-07 | 1.15 | $1.13 | — |
| 2021-09-03 | 1.15 | $1.13 | — |
| 2021-09-02 | 1.15 | $1.14 | 1100 |
| 2021-09-01 | 1.15 | $1.16 | 3020 |
| 2021-08-31 | 1.14 | $1.13 | — |
| 2021-08-30 | 1.14 | $1.13 | — |
| 2021-08-27 | 1.14 | $1.13 | — |
| 2021-08-26 | 1.14 | $1.13 | — |
| 2021-08-25 | 1.14 | $1.13 | — |
| 2021-08-24 | 1.14 | $1.13 | — |
| 2021-08-23 | 1.13 | $1.13 | — |
| 2021-08-20 | 1.13 | $1.13 | — |
| 2021-08-19 | 1.13 | $1.13 | — |
| 2021-08-18 | 1.12 | $1.13 | 2900 |
| 2021-08-17 | 1.12 | $1.14 | — |
| 2021-08-16 | 1.11 | $1.14 | — |
| 2021-08-13 | 1.10 | $1.14 | — |
| 2021-08-12 | 1.09 | $1.14 | — |
| 2021-08-11 | 1.08 | $1.14 | — |
| 2021-08-10 | 1.06 | $1.14 | — |
| 2021-08-09 | 1.04 | $1.14 | 1000 |
| 2021-08-06 | 1.02 | $1.04 | 400 |
| 2021-08-05 | 1.02 | $1.04 | — |
| 2021-08-04 | 1.01 | $1.04 | — |
| 2021-08-03 | 1.01 | $1.04 | 313 |
| 2021-08-02 | 1.00 | $1.02 | — |
| 2021-07-30 | 1.00 | $1.02 | — |
| 2021-07-29 | 1.00 | $1.02 | — |
| 2021-07-28 | 1.00 | $1.02 | — |
| 2021-07-27 | 0.99 | $1.02 | — |
| 2021-07-26 | 0.99 | $1.02 | 202 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.68
2026-03-30
Close Price
$0.68
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.67
Maximum
1.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.68 | $0.68 | 1000 |
| 2026-03-27 | 0.68 | $0.68 | — |
| 2026-03-26 | 0.68 | $0.68 | 1000 |
| 2026-03-25 | 0.68 | $0.68 | — |
| 2026-03-24 | 0.68 | $0.68 | — |
| 2026-03-23 | 0.68 | $0.68 | 1000 |
| 2026-03-20 | 0.68 | $0.68 | — |
| 2026-03-19 | 0.68 | $0.68 | — |
| 2026-03-18 | 0.68 | $0.68 | — |
| 2026-03-17 | 0.68 | $0.68 | — |
| 2026-03-16 | 0.68 | $0.68 | — |
| 2026-03-13 | 0.68 | $0.68 | — |
| 2026-03-12 | 0.68 | $0.68 | — |
| 2026-03-11 | 0.68 | $0.68 | — |
| 2026-03-10 | 0.68 | $0.68 | — |
| 2026-03-09 | 0.68 | $0.68 | — |
| 2026-03-06 | 0.68 | $0.68 | — |
| 2026-03-05 | 0.68 | $0.68 | — |
| 2026-03-04 | 0.68 | $0.68 | 1000 |
| 2026-03-03 | 0.68 | $0.68 | — |
| 2026-03-02 | 0.68 | $0.68 | — |
| 2026-02-27 | 0.68 | $0.68 | — |
| 2026-02-26 | 0.68 | $0.68 | — |
| 2026-02-25 | 0.68 | $0.68 | — |
| 2026-02-24 | 0.68 | $0.68 | — |
| 2026-02-23 | 0.68 | $0.68 | — |
| 2026-02-20 | 0.68 | $0.68 | — |
| 2026-02-19 | 0.68 | $0.68 | — |
| 2026-02-18 | 0.68 | $0.68 | — |
| 2026-02-17 | 0.68 | $0.68 | — |
| 2026-02-13 | 0.68 | $0.68 | — |
| 2026-02-12 | 0.68 | $0.68 | — |
| 2026-02-11 | 0.68 | $0.68 | — |
| 2026-02-10 | 0.68 | $0.68 | — |
| 2026-02-09 | 0.68 | $0.68 | — |
| 2026-02-06 | 0.68 | $0.68 | — |
| 2026-02-05 | 0.68 | $0.68 | — |
| 2026-02-04 | 0.68 | $0.68 | — |
| 2026-02-03 | 0.68 | $0.68 | — |
| 2026-02-02 | 0.68 | $0.68 | — |
| 2026-01-30 | 0.68 | $0.68 | — |
| 2026-01-29 | 0.68 | $0.68 | 1000 |
| 2026-01-28 | 0.68 | $0.68 | 1000 |
| 2026-01-27 | 0.68 | $0.68 | 1000 |
| 2026-01-26 | 0.68 | $0.68 | 1000 |
| 2026-01-23 | 0.68 | $0.68 | 1000 |
| 2026-01-22 | 0.68 | $0.68 | 1000 |
| 2026-01-21 | 0.68 | $0.68 | 1000 |
| 2026-01-20 | 0.68 | $0.68 | 1000 |
| 2026-01-16 | 0.68 | $0.68 | 1000 |
| 2026-01-15 | 0.68 | $0.68 | 1000 |
| 2026-01-14 | 0.68 | $0.68 | 1000 |
| 2026-01-13 | 0.68 | $0.68 | 1000 |
| 2026-01-12 | 0.68 | $0.68 | 1000 |
| 2026-01-09 | 0.68 | $0.68 | 1000 |
| 2026-01-08 | 0.68 | $0.68 | 1000 |
| 2026-01-07 | 0.68 | $0.68 | 1000 |
| 2026-01-06 | 0.68 | $0.68 | — |
| 2026-01-05 | 0.68 | $0.68 | 1000 |
| 2026-01-02 | 0.68 | $0.68 | 1000 |
| 2025-12-31 | 0.68 | $0.68 | 1000 |
| 2025-12-30 | 0.68 | $0.68 | 1000 |
| 2025-12-29 | 0.68 | $0.68 | 1000 |
| 2025-12-26 | 0.68 | $0.68 | 1000 |
| 2025-12-24 | 0.68 | $0.68 | — |
| 2025-12-23 | 0.68 | $0.68 | 1000 |
| 2025-12-22 | 0.68 | $0.68 | 1000 |
| 2025-12-19 | 0.68 | $0.68 | 1000 |
| 2025-12-18 | 0.68 | $0.68 | 1000 |
| 2025-12-17 | 0.68 | $0.68 | 1000 |
| 2025-12-16 | 0.68 | $0.68 | 1000 |
| 2025-12-15 | 0.68 | $0.68 | — |
| 2025-12-12 | 0.68 | $0.68 | — |
| 2025-12-11 | 0.68 | $0.68 | — |
| 2025-12-10 | 0.68 | $0.68 | 1000 |
| 2025-12-09 | 0.68 | $0.68 | 1000 |
| 2025-12-08 | 0.68 | $0.68 | 1000 |
| 2025-12-05 | 0.68 | $0.68 | 1000 |
| 2025-12-04 | 0.68 | $0.68 | 1000 |
| 2025-12-03 | 0.68 | $0.68 | 1000 |
| 2025-12-02 | 0.68 | $0.68 | — |
| 2025-12-01 | 0.68 | $0.68 | 1000 |
| 2025-11-28 | 0.68 | $0.68 | — |
| 2025-11-26 | 0.68 | $0.68 | 1000 |
| 2025-11-25 | 0.68 | $0.68 | — |
| 2025-11-24 | 0.68 | $0.68 | 1000 |
| 2025-11-21 | 0.68 | $0.68 | 1000 |
| 2025-11-20 | 0.68 | $0.68 | 1000 |
| 2025-11-19 | 0.68 | $0.68 | 1000 |
| 2025-11-18 | 0.68 | $0.68 | 1000 |
| 2025-11-17 | 0.68 | $0.68 | 1000 |
| 2025-11-14 | 0.68 | $0.68 | 1000 |
| 2025-11-13 | 0.68 | $0.68 | 1000 |
| 2025-11-12 | 0.68 | $0.68 | 1000 |
| 2025-11-11 | 0.68 | $0.68 | 1000 |
| 2025-11-10 | 0.68 | $0.68 | 1000 |
| 2025-11-07 | 0.68 | $0.68 | 1000 |
| 2025-11-06 | 0.68 | $0.68 | 1000 |
| 2025-11-05 | 0.68 | $0.68 | 1000 |
| 2025-11-04 | 0.68 | $0.68 | 1000 |
| 2025-11-03 | 0.68 | $0.68 | 1000 |
| 2025-10-31 | 0.68 | $0.68 | 1000 |
| 2025-10-30 | 0.68 | $0.68 | 1000 |
| 2025-10-29 | 0.68 | $0.68 | 1000 |
| 2025-10-28 | 0.68 | $0.68 | — |
| 2025-10-27 | 0.68 | $0.68 | — |
| 2025-10-24 | 0.68 | $0.68 | — |
| 2025-10-23 | 0.68 | $0.68 | — |
| 2025-10-22 | 0.68 | $0.68 | — |
| 2025-10-21 | 0.68 | $0.68 | — |
| 2025-10-20 | 0.68 | $0.68 | — |
| 2025-10-17 | 0.68 | $0.68 | — |
| 2025-10-16 | 0.68 | $0.68 | — |
| 2025-10-15 | 0.68 | $0.68 | — |
| 2025-10-14 | 0.68 | $0.68 | — |
| 2025-10-13 | 0.68 | $0.68 | — |
| 2025-10-10 | 0.68 | $0.68 | — |
| 2025-10-09 | 0.68 | $0.68 | — |
| 2025-10-08 | 0.68 | $0.68 | — |
| 2025-10-07 | 0.68 | $0.68 | — |
| 2025-10-06 | 0.68 | $0.68 | — |
| 2025-10-03 | 0.68 | $0.68 | — |
| 2025-10-02 | 0.68 | $0.68 | — |
| 2025-10-01 | 0.68 | $0.68 | — |
| 2025-09-30 | 0.68 | $0.68 | — |
| 2025-09-29 | 0.68 | $0.68 | — |
| 2025-09-26 | 0.68 | $0.68 | — |
| 2025-09-25 | 0.68 | $0.68 | — |
| 2025-09-24 | 0.68 | $0.68 | — |
| 2025-09-23 | 0.68 | $0.68 | — |
| 2025-09-22 | 0.68 | $0.68 | — |
| 2025-09-19 | 0.68 | $0.68 | — |
| 2025-09-18 | 0.68 | $0.68 | — |
| 2025-09-17 | 0.68 | $0.68 | — |
| 2025-09-16 | 0.68 | $0.68 | — |
| 2025-09-15 | 0.68 | $0.68 | — |
| 2025-09-12 | 0.67 | $0.68 | — |
| 2025-09-11 | 0.67 | $0.68 | — |
| 2025-09-10 | 0.67 | $0.68 | — |
| 2025-09-09 | 0.66 | $0.68 | — |
| 2025-09-08 | 0.66 | $0.68 | 1000 |
| 2025-09-05 | 0.65 | $0.67 | — |
| 2025-09-04 | 0.64 | $0.67 | — |
| 2025-09-03 | 0.64 | $0.67 | 1000 |
| 2025-09-02 | 0.63 | $0.63 | — |
| 2025-08-29 | 0.63 | $0.63 | — |
| 2025-08-28 | 0.63 | $0.63 | — |
| 2025-08-27 | 0.63 | $0.63 | — |
| 2025-08-26 | 0.63 | $0.63 | — |
| 2025-08-25 | 0.64 | $0.63 | — |
| 2025-08-22 | 0.64 | $0.63 | — |
| 2025-08-21 | 0.65 | $0.63 | — |
| 2025-08-20 | 0.65 | $0.63 | 1000 |
| 2025-08-19 | 0.66 | $0.67 | — |
| 2025-08-18 | 0.66 | $0.67 | — |
| 2025-08-15 | 0.66 | $0.67 | — |
| 2025-08-14 | 0.66 | $0.67 | — |
| 2025-08-13 | 0.66 | $0.67 | — |
| 2025-08-12 | 0.66 | $0.67 | — |
| 2025-08-11 | 0.66 | $0.67 | — |
| 2025-08-08 | 0.67 | $0.67 | — |
| 2025-08-07 | 0.67 | $0.67 | — |
| 2025-08-06 | 0.67 | $0.67 | — |
| 2025-08-05 | 0.67 | $0.67 | — |
| 2025-08-04 | 0.67 | $0.67 | — |
| 2025-08-01 | 0.67 | $0.67 | — |
| 2025-07-31 | 0.67 | $0.67 | — |
| 2025-07-30 | 0.68 | $0.67 | — |
| 2025-07-29 | 0.68 | $0.67 | 813 |
| 2025-07-28 | 0.68 | $0.68 | — |
| 2025-07-25 | 0.68 | $0.68 | — |
| 2025-07-24 | 0.68 | $0.68 | — |
| 2025-07-23 | 0.68 | $0.68 | 1400 |
| 2025-07-22 | 0.68 | $0.67 | — |
| 2025-07-21 | 0.69 | $0.67 | — |
| 2025-07-18 | 0.69 | $0.67 | — |
| 2025-07-17 | 0.69 | $0.67 | — |
| 2025-07-16 | 0.69 | $0.67 | — |
| 2025-07-15 | 0.70 | $0.67 | 1400 |
| 2025-07-14 | 0.70 | $0.69 | — |
| 2025-07-11 | 0.70 | $0.69 | — |
| 2025-07-10 | 0.70 | $0.69 | — |
| 2025-07-09 | 0.70 | $0.69 | — |
| 2025-07-08 | 0.69 | $0.69 | — |
| 2025-07-07 | 0.69 | $0.69 | — |
| 2025-07-03 | 0.68 | $0.69 | — |
| 2025-07-02 | 0.68 | $0.69 | — |
| 2025-07-01 | 0.67 | $0.69 | — |
| 2025-06-30 | 0.65 | $0.69 | 2405 |
| 2025-06-27 | 0.64 | $0.64 | — |
| 2025-06-26 | 0.64 | $0.64 | — |
| 2025-06-25 | 0.64 | $0.64 | — |
| 2025-06-24 | 0.64 | $0.64 | — |
| 2025-06-23 | 0.64 | $0.64 | — |
| 2025-06-20 | 0.64 | $0.64 | — |
| 2025-06-18 | 0.64 | $0.64 | — |
| 2025-06-17 | 0.64 | $0.64 | — |
| 2025-06-16 | 0.64 | $0.64 | — |
| 2025-06-13 | 0.64 | $0.64 | — |
| 2025-06-12 | 0.64 | $0.64 | — |
| 2025-06-11 | 0.63 | $0.64 | — |
| 2025-06-10 | 0.63 | $0.64 | — |
| 2025-06-09 | 0.63 | $0.64 | — |
| 2025-06-06 | 0.62 | $0.64 | — |
| 2025-06-05 | 0.62 | $0.64 | — |
| 2025-06-04 | 0.61 | $0.64 | 40500 |
| 2025-06-03 | 0.60 | $0.61 | — |
| 2025-06-02 | 0.60 | $0.61 | — |
| 2025-05-30 | 0.60 | $0.61 | — |
| 2025-05-29 | 0.60 | $0.61 | — |
| 2025-05-28 | 0.60 | $0.61 | — |
| 2025-05-27 | 0.60 | $0.61 | — |
| 2025-05-23 | 0.60 | $0.61 | — |
| 2025-05-22 | 0.60 | $0.61 | — |
| 2025-05-21 | 0.60 | $0.61 | — |
| 2025-05-20 | 0.60 | $0.61 | — |
| 2025-05-19 | 0.60 | $0.61 | — |
| 2025-05-16 | 0.60 | $0.61 | — |
| 2025-05-15 | 0.60 | $0.61 | — |
| 2025-05-14 | 0.60 | $0.61 | — |
| 2025-05-13 | 0.60 | $0.61 | — |
| 2025-05-12 | 0.60 | $0.61 | — |
| 2025-05-09 | 0.60 | $0.61 | — |
| 2025-05-08 | 0.60 | $0.61 | — |
| 2025-05-07 | 0.60 | $0.61 | — |
| 2025-05-06 | 0.60 | $0.61 | — |
| 2025-05-05 | 0.60 | $0.61 | — |
| 2025-05-02 | 0.60 | $0.61 | — |
| 2025-05-01 | 0.60 | $0.61 | — |
| 2025-04-30 | 0.60 | $0.61 | — |
| 2025-04-29 | 0.60 | $0.61 | — |
| 2025-04-28 | 0.60 | $0.61 | — |
| 2025-04-25 | 0.60 | $0.61 | — |
| 2025-04-24 | 0.60 | $0.61 | — |
| 2025-04-23 | 0.60 | $0.61 | — |
| 2025-04-22 | 0.60 | $0.61 | — |
| 2025-04-21 | 0.60 | $0.61 | — |
| 2025-04-17 | 0.60 | $0.61 | — |
| 2025-04-16 | 0.60 | $0.61 | — |
| 2025-04-15 | 0.60 | $0.61 | — |
| 2025-04-14 | 0.60 | $0.61 | — |
| 2025-04-11 | 0.60 | $0.61 | — |
| 2025-04-10 | 0.60 | $0.61 | 41748 |
| 2025-04-09 | 0.60 | $0.59 | — |
| 2025-04-08 | 0.61 | $0.59 | 36800 |
| 2025-04-07 | 0.62 | $0.61 | 501 |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | 9000 |
| 2025-04-02 | 0.63 | $0.60 | — |
| 2025-04-01 | 0.63 | $0.60 | — |
| 2025-03-31 | 0.64 | $0.60 | — |
| 2025-03-28 | 0.65 | $0.60 | 5000 |
| 2025-03-27 | 0.66 | $0.64 | — |
| 2025-03-26 | 0.66 | $0.64 | — |
| 2025-03-25 | 0.66 | $0.64 | — |
| 2025-03-24 | 0.66 | $0.64 | — |
| 2025-03-21 | 0.66 | $0.64 | — |
| 2025-03-20 | 0.66 | $0.64 | — |
| 2025-03-19 | 0.66 | $0.64 | — |
| 2025-03-18 | 0.66 | $0.64 | — |
| 2025-03-17 | 0.65 | $0.64 | — |
| 2025-03-14 | 0.64 | $0.64 | — |
| 2025-03-13 | 0.63 | $0.64 | — |
| 2025-03-12 | 0.62 | $0.64 | — |
| 2025-03-11 | 0.60 | $0.64 | — |
| 2025-03-10 | 0.58 | $0.64 | 5000 |
| 2025-03-07 | 0.56 | $0.54 | — |
| 2025-03-06 | 0.55 | $0.54 | — |
| 2025-03-05 | 0.55 | $0.54 | — |
| 2025-03-04 | 0.55 | $0.54 | — |
| 2025-03-03 | 0.55 | $0.54 | — |
| 2025-02-28 | 0.54 | $0.54 | — |
| 2025-02-27 | 0.54 | $0.54 | — |
| 2025-02-26 | 0.53 | $0.54 | — |
| 2025-02-25 | 0.52 | $0.54 | 5000 |
| 2025-02-24 | 0.51 | $0.55 | — |
| 2025-02-21 | 0.50 | $0.55 | — |
| 2025-02-20 | 0.48 | $0.55 | — |
| 2025-02-19 | 0.45 | $0.55 | 3000 |
| 2025-02-18 | 0.42 | $0.43 | — |
| 2025-02-14 | 0.43 | $0.43 | — |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | — |
| 2025-02-11 | 0.43 | $0.43 | — |
| 2025-02-10 | 0.44 | $0.43 | — |
| 2025-02-07 | 0.45 | $0.43 | — |
| 2025-02-06 | 0.45 | $0.43 | — |
| 2025-02-05 | 0.46 | $0.43 | — |
| 2025-02-04 | 0.48 | $0.43 | 200 |
| 2025-02-03 | 0.49 | $0.49 | — |
| 2025-01-31 | 0.49 | $0.49 | — |
| 2025-01-30 | 0.49 | $0.49 | — |
| 2025-01-29 | 0.49 | $0.49 | — |
| 2025-01-28 | 0.49 | $0.49 | — |
| 2025-01-27 | 0.49 | $0.49 | — |
| 2025-01-24 | 0.49 | $0.49 | — |
| 2025-01-23 | 0.49 | $0.49 | — |
| 2025-01-22 | 0.49 | $0.49 | — |
| 2025-01-21 | 0.49 | $0.49 | — |
| 2025-01-17 | 0.49 | $0.49 | — |
| 2025-01-16 | 0.49 | $0.49 | — |
| 2025-01-15 | 0.49 | $0.49 | — |
| 2025-01-14 | 0.49 | $0.49 | — |
| 2025-01-13 | 0.49 | $0.49 | — |
| 2025-01-10 | 0.49 | $0.49 | — |
| 2025-01-08 | 0.49 | $0.49 | — |
| 2025-01-07 | 0.49 | $0.49 | — |
| 2025-01-06 | 0.49 | $0.49 | — |
| 2025-01-03 | 0.49 | $0.49 | — |
| 2025-01-02 | 0.49 | $0.49 | — |
| 2024-12-31 | 0.49 | $0.49 | — |
| 2024-12-30 | 0.49 | $0.49 | — |
| 2024-12-27 | 0.49 | $0.49 | — |
| 2024-12-26 | 0.49 | $0.49 | — |
| 2024-12-24 | 0.49 | $0.49 | — |
| 2024-12-23 | 0.49 | $0.49 | — |
| 2024-12-20 | 0.49 | $0.49 | — |
| 2024-12-19 | 0.50 | $0.49 | — |
| 2024-12-18 | 0.50 | $0.49 | — |
| 2024-12-17 | 0.50 | $0.49 | 1000 |
| 2024-12-16 | 0.51 | $0.50 | — |
| 2024-12-13 | 0.51 | $0.50 | — |
| 2024-12-12 | 0.52 | $0.50 | 500 |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.52 | $0.53 | — |
| 2024-12-09 | 0.52 | $0.53 | — |
| 2024-12-06 | 0.52 | $0.53 | — |
| 2024-12-05 | 0.52 | $0.53 | — |
| 2024-12-04 | 0.51 | $0.53 | — |
| 2024-12-03 | 0.51 | $0.53 | — |
| 2024-12-02 | 0.50 | $0.53 | 1000 |
| 2024-11-29 | 0.50 | $0.50 | — |
| 2024-11-27 | 0.50 | $0.50 | — |
| 2024-11-26 | 0.50 | $0.50 | — |
| 2024-11-25 | 0.50 | $0.50 | — |
| 2024-11-22 | 0.51 | $0.50 | 4000 |
| 2024-11-21 | 0.51 | $0.51 | — |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.52 | $0.51 | — |
| 2024-11-18 | 0.52 | $0.51 | — |
| 2024-11-15 | 0.53 | $0.51 | — |
| 2024-11-14 | 0.53 | $0.51 | 6000 |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | — |
| 2024-11-06 | 0.54 | $0.54 | — |
| 2024-11-05 | 0.54 | $0.54 | — |
| 2024-11-04 | 0.54 | $0.54 | — |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.54 | $0.54 | — |
| 2024-10-30 | 0.54 | $0.54 | — |
| 2024-10-29 | 0.54 | $0.54 | — |
| 2024-10-28 | 0.54 | $0.54 | — |
| 2024-10-25 | 0.54 | $0.54 | — |
| 2024-10-24 | 0.54 | $0.54 | — |
| 2024-10-23 | 0.54 | $0.54 | — |
| 2024-10-22 | 0.53 | $0.54 | 15000 |
| 2024-10-21 | 0.53 | $0.53 | — |
| 2024-10-18 | 0.53 | $0.53 | — |
| 2024-10-17 | 0.53 | $0.53 | — |
| 2024-10-16 | 0.53 | $0.53 | — |
| 2024-10-15 | 0.53 | $0.53 | — |
| 2024-10-14 | 0.53 | $0.53 | 20000 |
| 2024-10-11 | 0.52 | $0.52 | — |
| 2024-10-10 | 0.52 | $0.52 | — |
| 2024-10-09 | 0.52 | $0.52 | — |
| 2024-10-08 | 0.52 | $0.52 | — |
| 2024-10-07 | 0.52 | $0.52 | — |
| 2024-10-04 | 0.52 | $0.52 | — |
| 2024-10-03 | 0.52 | $0.52 | — |
| 2024-10-02 | 0.52 | $0.52 | — |
| 2024-10-01 | 0.52 | $0.52 | 100 |
| 2024-09-30 | 0.52 | $0.52 | — |
| 2024-09-27 | 0.52 | $0.52 | — |
| 2024-09-26 | 0.52 | $0.52 | — |
| 2024-09-25 | 0.52 | $0.52 | — |
| 2024-09-24 | 0.52 | $0.52 | — |
| 2024-09-23 | 0.52 | $0.52 | — |
| 2024-09-20 | 0.52 | $0.52 | — |
| 2024-09-19 | 0.52 | $0.52 | — |
| 2024-09-18 | 0.52 | $0.52 | — |
| 2024-09-17 | 0.52 | $0.52 | — |
| 2024-09-16 | 0.52 | $0.52 | — |
| 2024-09-13 | 0.52 | $0.52 | — |
| 2024-09-12 | 0.52 | $0.52 | — |
| 2024-09-11 | 0.52 | $0.52 | — |
| 2024-09-10 | 0.52 | $0.52 | — |
| 2024-09-09 | 0.52 | $0.52 | — |
| 2024-09-06 | 0.52 | $0.52 | — |
| 2024-09-05 | 0.52 | $0.52 | — |
| 2024-09-04 | 0.52 | $0.52 | — |
| 2024-09-03 | 0.52 | $0.52 | — |
| 2024-08-30 | 0.52 | $0.52 | — |
| 2024-08-29 | 0.52 | $0.52 | — |
| 2024-08-28 | 0.52 | $0.52 | — |
| 2024-08-27 | 0.52 | $0.52 | — |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | — |
| 2024-08-22 | 0.52 | $0.52 | — |
| 2024-08-21 | 0.52 | $0.52 | — |
| 2024-08-20 | 0.52 | $0.52 | — |
| 2024-08-19 | 0.52 | $0.52 | — |
| 2024-08-16 | 0.52 | $0.52 | — |
| 2024-08-15 | 0.52 | $0.52 | — |
| 2024-08-14 | 0.52 | $0.52 | — |
| 2024-08-13 | 0.52 | $0.52 | — |
| 2024-08-12 | 0.52 | $0.52 | — |
| 2024-08-09 | 0.52 | $0.52 | — |
| 2024-08-08 | 0.52 | $0.52 | — |
| 2024-08-07 | 0.52 | $0.52 | — |
| 2024-08-06 | 0.52 | $0.52 | — |
| 2024-08-05 | 0.52 | $0.52 | — |
| 2024-08-02 | 0.52 | $0.52 | — |
| 2024-08-01 | 0.52 | $0.52 | — |
| 2024-07-31 | 0.52 | $0.52 | — |
| 2024-07-30 | 0.52 | $0.52 | — |
| 2024-07-29 | 0.52 | $0.52 | — |
| 2024-07-26 | 0.52 | $0.52 | — |
| 2024-07-25 | 0.52 | $0.52 | — |
| 2024-07-24 | 0.52 | $0.52 | — |
| 2024-07-23 | 0.52 | $0.52 | — |
| 2024-07-22 | 0.52 | $0.52 | — |
| 2024-07-19 | 0.52 | $0.52 | — |
| 2024-07-18 | 0.52 | $0.52 | — |
| 2024-07-17 | 0.52 | $0.52 | — |
| 2024-07-16 | 0.52 | $0.52 | — |
| 2024-07-15 | 0.52 | $0.52 | — |
| 2024-07-12 | 0.52 | $0.52 | 104600 |
| 2024-07-11 | 0.52 | $0.52 | — |
| 2024-07-10 | 0.52 | $0.52 | — |
| 2024-07-09 | 0.52 | $0.52 | — |
| 2024-07-08 | 0.52 | $0.52 | — |
| 2024-07-05 | 0.52 | $0.52 | — |
| 2024-07-03 | 0.52 | $0.52 | — |
| 2024-07-02 | 0.52 | $0.52 | — |
| 2024-07-01 | 0.52 | $0.52 | — |
| 2024-06-28 | 0.52 | $0.52 | — |
| 2024-06-27 | 0.52 | $0.52 | — |
| 2024-06-26 | 0.52 | $0.52 | — |
| 2024-06-25 | 0.52 | $0.52 | — |
| 2024-06-24 | 0.52 | $0.52 | — |
| 2024-06-21 | 0.52 | $0.52 | — |
| 2024-06-20 | 0.53 | $0.52 | — |
| 2024-06-18 | 0.53 | $0.52 | — |
| 2024-06-17 | 0.53 | $0.52 | — |
| 2024-06-14 | 0.53 | $0.52 | — |
| 2024-06-13 | 0.53 | $0.52 | — |
| 2024-06-12 | 0.53 | $0.52 | — |
| 2024-06-11 | 0.53 | $0.52 | — |
| 2024-06-10 | 0.53 | $0.52 | — |
| 2024-06-07 | 0.53 | $0.52 | — |
| 2024-06-06 | 0.53 | $0.52 | — |
| 2024-06-05 | 0.53 | $0.52 | — |
| 2024-06-04 | 0.53 | $0.52 | — |
| 2024-06-03 | 0.53 | $0.52 | — |
| 2024-05-31 | 0.53 | $0.52 | — |
| 2024-05-30 | 0.53 | $0.52 | — |
| 2024-05-29 | 0.53 | $0.52 | — |
| 2024-05-28 | 0.53 | $0.52 | — |
| 2024-05-24 | 0.53 | $0.52 | — |
| 2024-05-23 | 0.53 | $0.52 | — |
| 2024-05-22 | 0.53 | $0.52 | — |
| 2024-05-21 | 0.53 | $0.52 | — |
| 2024-05-20 | 0.53 | $0.52 | — |
| 2024-05-17 | 0.53 | $0.52 | — |
| 2024-05-16 | 0.53 | $0.52 | — |
| 2024-05-15 | 0.53 | $0.52 | — |
| 2024-05-14 | 0.53 | $0.52 | — |
| 2024-05-13 | 0.52 | $0.52 | — |
| 2024-05-10 | 0.52 | $0.52 | — |
| 2024-05-09 | 0.52 | $0.52 | — |
| 2024-05-08 | 0.51 | $0.52 | — |
| 2024-05-07 | 0.51 | $0.52 | — |
| 2024-05-06 | 0.50 | $0.52 | — |
| 2024-05-03 | 0.49 | $0.52 | 605 |
| 2024-05-02 | 0.48 | $0.48 | — |
| 2024-05-01 | 0.48 | $0.48 | — |
| 2024-04-30 | 0.48 | $0.48 | — |
| 2024-04-29 | 0.48 | $0.48 | — |
| 2024-04-26 | 0.48 | $0.48 | — |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | — |
| 2024-04-23 | 0.48 | $0.48 | — |
| 2024-04-22 | 0.48 | $0.48 | — |
| 2024-04-19 | 0.48 | $0.48 | — |
| 2024-04-18 | 0.49 | $0.48 | — |
| 2024-04-17 | 0.49 | $0.48 | — |
| 2024-04-16 | 0.49 | $0.48 | — |
| 2024-04-15 | 0.50 | $0.48 | — |
| 2024-04-12 | 0.50 | $0.48 | 18045 |
| 2024-04-11 | 0.51 | $0.51 | — |
| 2024-04-10 | 0.51 | $0.51 | — |
| 2024-04-09 | 0.51 | $0.51 | — |
| 2024-04-08 | 0.51 | $0.51 | — |
| 2024-04-05 | 0.51 | $0.51 | — |
| 2024-04-04 | 0.51 | $0.51 | — |
| 2024-04-03 | 0.52 | $0.51 | — |
| 2024-04-02 | 0.52 | $0.51 | — |
| 2024-04-01 | 0.52 | $0.51 | — |
| 2024-03-28 | 0.53 | $0.51 | 1000 |
| 2024-03-27 | 0.53 | $0.53 | 811 |
| 2024-03-26 | 0.53 | $0.53 | — |
| 2024-03-25 | 0.53 | $0.53 | — |
| 2024-03-22 | 0.53 | $0.53 | — |
| 2024-03-21 | 0.53 | $0.53 | — |
| 2024-03-20 | 0.52 | $0.53 | — |
| 2024-03-19 | 0.52 | $0.53 | — |
| 2024-03-18 | 0.52 | $0.53 | 1000 |
| 2024-03-15 | 0.51 | $0.52 | — |
| 2024-03-14 | 0.51 | $0.52 | — |
| 2024-03-13 | 0.51 | $0.52 | — |
| 2024-03-12 | 0.51 | $0.52 | 400 |
| 2024-03-11 | 0.50 | $0.54 | 1000 |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.51 | $0.50 | — |
| 2024-02-28 | 0.51 | $0.50 | — |
| 2024-02-27 | 0.52 | $0.50 | — |
| 2024-02-26 | 0.52 | $0.50 | 400 |
| 2024-02-23 | 0.53 | $0.54 | — |
| 2024-02-22 | 0.53 | $0.54 | — |
| 2024-02-21 | 0.53 | $0.54 | — |
| 2024-02-20 | 0.53 | $0.54 | — |
| 2024-02-16 | 0.53 | $0.54 | — |
| 2024-02-15 | 0.53 | $0.54 | — |
| 2024-02-14 | 0.53 | $0.54 | — |
| 2024-02-13 | 0.53 | $0.54 | — |
| 2024-02-12 | 0.53 | $0.54 | — |
| 2024-02-09 | 0.53 | $0.54 | — |
| 2024-02-08 | 0.53 | $0.54 | — |
| 2024-02-07 | 0.53 | $0.54 | — |
| 2024-02-06 | 0.53 | $0.54 | — |
| 2024-02-05 | 0.54 | $0.54 | — |
| 2024-02-02 | 0.54 | $0.54 | — |
| 2024-02-01 | 0.54 | $0.54 | — |
| 2024-01-31 | 0.55 | $0.54 | 8500 |
| 2024-01-30 | 0.56 | $0.56 | — |
| 2024-01-29 | 0.56 | $0.56 | — |
| 2024-01-26 | 0.56 | $0.56 | — |
| 2024-01-25 | 0.56 | $0.56 | — |
| 2024-01-24 | 0.57 | $0.56 | — |
| 2024-01-23 | 0.57 | $0.56 | — |
| 2024-01-22 | 0.58 | $0.56 | 1700 |
| 2024-01-19 | 0.59 | $0.58 | — |
| 2024-01-18 | 0.59 | $0.58 | — |
| 2024-01-17 | 0.60 | $0.58 | — |
| 2024-01-16 | 0.60 | $0.58 | — |
| 2024-01-12 | 0.61 | $0.58 | — |
| 2024-01-11 | 0.62 | $0.58 | — |
| 2024-01-10 | 0.63 | $0.58 | 2000 |
| 2024-01-09 | 0.64 | $0.59 | 1000 |
| 2024-01-08 | 0.65 | $0.64 | — |
| 2024-01-05 | 0.65 | $0.64 | — |
| 2024-01-04 | 0.64 | $0.64 | — |
| 2024-01-03 | 0.64 | $0.64 | — |
| 2024-01-02 | 0.63 | $0.64 | 2000 |
| 2023-12-29 | 0.62 | $0.65 | — |
| 2023-12-28 | 0.61 | $0.65 | — |
| 2023-12-27 | 0.59 | $0.65 | — |
| 2023-12-26 | 0.57 | $0.65 | 18045 |
| 2023-12-22 | 0.54 | $0.54 | — |
| 2023-12-21 | 0.54 | $0.54 | — |
| 2023-12-20 | 0.54 | $0.54 | — |
| 2023-12-19 | 0.55 | $0.54 | — |
| 2023-12-18 | 0.55 | $0.54 | — |
| 2023-12-15 | 0.55 | $0.54 | — |
| 2023-12-14 | 0.56 | $0.54 | — |
| 2023-12-13 | 0.56 | $0.54 | — |
| 2023-12-12 | 0.57 | $0.54 | — |
| 2023-12-11 | 0.58 | $0.54 | — |
| 2023-12-08 | 0.58 | $0.54 | — |
| 2023-12-07 | 0.60 | $0.54 | 5000 |
| 2023-12-06 | 0.61 | $0.59 | — |
| 2023-12-05 | 0.61 | $0.59 | — |
| 2023-12-04 | 0.61 | $0.59 | — |
| 2023-12-01 | 0.60 | $0.59 | — |
| 2023-11-30 | 0.60 | $0.59 | — |
| 2023-11-29 | 0.59 | $0.59 | — |
| 2023-11-28 | 0.59 | $0.59 | — |
| 2023-11-27 | 0.58 | $0.59 | — |
| 2023-11-24 | 0.56 | $0.59 | — |
| 2023-11-22 | 0.55 | $0.59 | 200 |
| 2023-11-21 | 0.53 | $0.52 | — |
| 2023-11-20 | 0.53 | $0.52 | — |
| 2023-11-17 | 0.53 | $0.52 | — |
| 2023-11-16 | 0.53 | $0.52 | 14800 |
| 2023-11-15 | 0.53 | $0.57 | — |
| 2023-11-14 | 0.52 | $0.57 | — |
| 2023-11-13 | 0.50 | $0.57 | 6000 |
| 2023-11-10 | 0.47 | $0.48 | — |
| 2023-11-09 | 0.47 | $0.48 | — |
| 2023-11-08 | 0.47 | $0.48 | — |
| 2023-11-07 | 0.47 | $0.48 | — |
| 2023-11-06 | 0.48 | $0.48 | — |
| 2023-11-03 | 0.48 | $0.48 | — |
| 2023-11-02 | 0.48 | $0.48 | — |
| 2023-11-01 | 0.49 | $0.48 | — |
| 2023-10-31 | 0.49 | $0.48 | — |
| 2023-10-30 | 0.50 | $0.48 | — |
| 2023-10-27 | 0.51 | $0.48 | 305 |
| 2023-10-26 | 0.52 | $0.52 | — |
| 2023-10-25 | 0.52 | $0.52 | — |
| 2023-10-24 | 0.52 | $0.52 | — |
| 2023-10-23 | 0.53 | $0.52 | — |
| 2023-10-20 | 0.53 | $0.52 | — |
| 2023-10-19 | 0.54 | $0.52 | 14600 |
| 2023-10-18 | 0.54 | $0.55 | — |
| 2023-10-17 | 0.54 | $0.55 | — |
| 2023-10-16 | 0.54 | $0.55 | — |
| 2023-10-13 | 0.53 | $0.55 | — |
| 2023-10-12 | 0.53 | $0.55 | — |
| 2023-10-11 | 0.53 | $0.55 | 500 |
| 2023-10-10 | 0.52 | $0.54 | — |
| 2023-10-09 | 0.52 | $0.54 | — |
| 2023-10-06 | 0.52 | $0.54 | — |
| 2023-10-05 | 0.51 | $0.53 | 2000 |
| 2023-10-04 | 0.51 | $0.51 | — |
| 2023-10-03 | 0.52 | $0.51 | — |
| 2023-10-02 | 0.52 | $0.51 | — |
| 2023-09-29 | 0.53 | $0.51 | — |
| 2023-09-28 | 0.54 | $0.51 | 100 |
| 2023-09-27 | 0.55 | $0.57 | — |
| 2023-09-26 | 0.54 | $0.57 | 2000 |
| 2023-09-25 | 0.54 | $0.58 | 2000 |
| 2023-09-22 | 0.53 | $0.52 | — |
| 2023-09-21 | 0.54 | $0.52 | — |
| 2023-09-20 | 0.55 | $0.52 | — |
| 2023-09-19 | 0.56 | $0.52 | 2500 |
| 2023-09-18 | 0.58 | $0.59 | 400 |
| 2023-09-15 | 0.58 | $0.59 | — |
| 2023-09-14 | 0.58 | $0.59 | — |
| 2023-09-13 | 0.58 | $0.59 | — |
| 2023-09-12 | 0.58 | $0.59 | — |
| 2023-09-11 | 0.58 | $0.59 | 8440 |
| 2023-09-08 | 0.57 | $0.57 | 200 |
| 2023-09-07 | 0.58 | $0.59 | — |
| 2023-09-06 | 0.58 | $0.59 | — |
| 2023-09-05 | 0.58 | $0.59 | — |
| 2023-09-01 | 0.58 | $0.59 | — |
| 2023-08-31 | 0.58 | $0.59 | — |
| 2023-08-30 | 0.58 | $0.59 | — |
| 2023-08-29 | 0.59 | $0.59 | — |
| 2023-08-28 | 0.59 | $0.59 | — |
| 2023-08-25 | 0.60 | $0.59 | — |
| 2023-08-24 | 0.60 | $0.59 | — |
| 2023-08-23 | 0.61 | $0.59 | — |
| 2023-08-22 | 0.62 | $0.59 | — |
| 2023-08-21 | 0.63 | $0.59 | — |
| 2023-08-18 | 0.64 | $0.59 | 1500 |
| 2023-08-17 | 0.66 | $0.66 | — |
| 2023-08-16 | 0.66 | $0.66 | — |
| 2023-08-15 | 0.66 | $0.66 | — |
| 2023-08-14 | 0.66 | $0.66 | — |
| 2023-08-11 | 0.66 | $0.66 | — |
| 2023-08-10 | 0.66 | $0.66 | — |
| 2023-08-09 | 0.66 | $0.66 | — |
| 2023-08-08 | 0.66 | $0.66 | — |
| 2023-08-07 | 0.66 | $0.66 | — |
| 2023-08-04 | 0.66 | $0.66 | — |
| 2023-08-03 | 0.66 | $0.66 | — |
| 2023-08-02 | 0.66 | $0.66 | — |
| 2023-08-01 | 0.66 | $0.66 | — |
| 2023-07-31 | 0.66 | $0.66 | — |
| 2023-07-28 | 0.66 | $0.66 | — |
| 2023-07-27 | 0.65 | $0.66 | — |
| 2023-07-26 | 0.65 | $0.66 | — |
| 2023-07-25 | 0.64 | $0.66 | — |
| 2023-07-24 | 0.63 | $0.66 | 1300 |
| 2023-07-21 | 0.62 | $0.63 | — |
| 2023-07-20 | 0.62 | $0.63 | 2000 |
| 2023-07-19 | 0.61 | $0.64 | — |
| 2023-07-18 | 0.60 | $0.64 | 400 |
| 2023-07-17 | 0.59 | $0.60 | — |
| 2023-07-14 | 0.59 | $0.60 | — |
| 2023-07-13 | 0.59 | $0.60 | — |
| 2023-07-12 | 0.59 | $0.60 | — |
| 2023-07-11 | 0.59 | $0.60 | — |
| 2023-07-10 | 0.59 | $0.60 | — |
| 2023-07-07 | 0.59 | $0.60 | — |
| 2023-07-06 | 0.59 | $0.60 | — |
| 2023-07-05 | 0.59 | $0.60 | — |
| 2023-07-03 | 0.59 | $0.60 | — |
| 2023-06-30 | 0.60 | $0.60 | — |
| 2023-06-29 | 0.60 | $0.60 | — |
| 2023-06-28 | 0.60 | $0.60 | 300 |
| 2023-06-27 | 0.61 | $0.60 | — |
| 2023-06-26 | 0.61 | $0.60 | — |
| 2023-06-23 | 0.62 | $0.60 | 200 |
| 2023-06-22 | 0.63 | $0.63 | — |
| 2023-06-21 | 0.63 | $0.63 | — |
| 2023-06-20 | 0.64 | $0.63 | — |
| 2023-06-16 | 0.64 | $0.63 | — |
| 2023-06-15 | 0.64 | $0.63 | — |
| 2023-06-14 | 0.65 | $0.63 | 1400 |
| 2023-06-13 | 0.65 | $0.65 | — |
| 2023-06-12 | 0.65 | $0.65 | — |
| 2023-06-09 | 0.65 | $0.65 | — |
| 2023-06-08 | 0.66 | $0.65 | — |
| 2023-06-07 | 0.66 | $0.65 | — |
| 2023-06-06 | 0.66 | $0.65 | — |
| 2023-06-05 | 0.66 | $0.65 | — |
| 2023-06-02 | 0.66 | $0.65 | — |
| 2023-06-01 | 0.66 | $0.65 | — |
| 2023-05-31 | 0.66 | $0.65 | — |
| 2023-05-30 | 0.66 | $0.65 | — |
| 2023-05-26 | 0.66 | $0.65 | — |
| 2023-05-25 | 0.66 | $0.65 | — |
| 2023-05-24 | 0.66 | $0.65 | 200 |
| 2023-05-23 | 0.66 | $0.68 | — |
| 2023-05-22 | 0.65 | $0.68 | — |
| 2023-05-19 | 0.63 | $0.68 | 900 |
| 2023-05-18 | 0.62 | $0.62 | — |
| 2023-05-17 | 0.62 | $0.62 | — |
| 2023-05-16 | 0.62 | $0.62 | — |
| 2023-05-15 | 0.62 | $0.62 | — |
| 2023-05-12 | 0.62 | $0.62 | — |
| 2023-05-11 | 0.62 | $0.62 | — |
| 2023-05-10 | 0.62 | $0.62 | — |
| 2023-05-09 | 0.62 | $0.62 | — |
| 2023-05-08 | 0.62 | $0.62 | — |
| 2023-05-05 | 0.62 | $0.62 | — |
| 2023-05-04 | 0.62 | $0.62 | — |
| 2023-05-03 | 0.62 | $0.62 | — |
| 2023-05-02 | 0.62 | $0.62 | — |
| 2023-05-01 | 0.62 | $0.62 | — |
| 2023-04-28 | 0.62 | $0.62 | — |
| 2023-04-27 | 0.62 | $0.62 | — |
| 2023-04-26 | 0.62 | $0.62 | — |
| 2023-04-25 | 0.62 | $0.62 | — |
| 2023-04-24 | 0.62 | $0.62 | — |
| 2023-04-21 | 0.62 | $0.62 | — |
| 2023-04-20 | 0.62 | $0.62 | — |
| 2023-04-19 | 0.62 | $0.62 | — |
| 2023-04-18 | 0.62 | $0.62 | — |
| 2023-04-17 | 0.62 | $0.62 | — |
| 2023-04-14 | 0.62 | $0.62 | — |
| 2023-04-13 | 0.63 | $0.62 | — |
| 2023-04-12 | 0.63 | $0.62 | 333 |
| 2023-04-11 | 0.63 | $0.63 | — |
| 2023-04-10 | 0.63 | $0.63 | — |
| 2023-04-06 | 0.63 | $0.63 | — |
| 2023-04-05 | 0.63 | $0.63 | — |
| 2023-04-04 | 0.63 | $0.63 | — |
| 2023-04-03 | 0.63 | $0.63 | — |
| 2023-03-31 | 0.63 | $0.63 | — |
| 2023-03-30 | 0.63 | $0.63 | — |
| 2023-03-29 | 0.63 | $0.63 | — |
| 2023-03-28 | 0.63 | $0.63 | — |
| 2023-03-27 | 0.63 | $0.63 | — |
| 2023-03-24 | 0.63 | $0.63 | — |
| 2023-03-23 | 0.63 | $0.63 | — |
| 2023-03-22 | 0.63 | $0.63 | — |
| 2023-03-21 | 0.63 | $0.63 | — |
| 2023-03-20 | 0.63 | $0.63 | — |
| 2023-03-17 | 0.62 | $0.63 | — |
| 2023-03-16 | 0.62 | $0.63 | — |
| 2023-03-15 | 0.62 | $0.63 | — |
| 2023-03-14 | 0.62 | $0.63 | — |
| 2023-03-13 | 0.62 | $0.63 | — |
| 2023-03-10 | 0.62 | $0.63 | — |
| 2023-03-09 | 0.62 | $0.63 | — |
| 2023-03-08 | 0.62 | $0.63 | — |
| 2023-03-07 | 0.62 | $0.63 | — |
| 2023-03-06 | 0.62 | $0.63 | — |
| 2023-03-03 | 0.62 | $0.63 | — |
| 2023-03-02 | 0.62 | $0.63 | — |
| 2023-03-01 | 0.62 | $0.63 | — |
| 2023-02-28 | 0.62 | $0.63 | — |
| 2023-02-27 | 0.62 | $0.63 | — |
| 2023-02-24 | 0.62 | $0.63 | — |
| 2023-02-23 | 0.63 | $0.63 | — |
| 2023-02-22 | 0.63 | $0.63 | — |
| 2023-02-21 | 0.63 | $0.63 | 1000 |
| 2023-02-17 | 0.64 | $0.66 | 700 |
| 2023-02-16 | 0.63 | $0.64 | — |
| 2023-02-15 | 0.64 | $0.64 | — |
| 2023-02-14 | 0.64 | $0.64 | — |
| 2023-02-13 | 0.65 | $0.64 | — |
| 2023-02-10 | 0.65 | $0.64 | — |
| 2023-02-09 | 0.66 | $0.64 | — |
| 2023-02-08 | 0.67 | $0.64 | — |
| 2023-02-07 | 0.68 | $0.64 | 61000 |
| 2023-02-06 | 0.70 | $0.64 | 48426 |
| 2023-02-03 | 0.72 | $0.70 | 5340 |
| 2023-02-02 | 0.72 | $0.70 | 47600 |
| 2023-02-01 | 0.72 | $0.72 | — |
| 2023-01-31 | 0.72 | $0.72 | — |
| 2023-01-30 | 0.72 | $0.72 | 600 |
| 2023-01-27 | 0.71 | $0.69 | — |
| 2023-01-26 | 0.72 | $0.69 | — |
| 2023-01-25 | 0.72 | $0.69 | 1600 |
| 2023-01-24 | 0.73 | $0.73 | 200 |
| 2023-01-23 | 0.72 | $0.73 | 1000 |
| 2023-01-20 | 0.71 | $0.72 | — |
| 2023-01-19 | 0.71 | $0.72 | — |
| 2023-01-18 | 0.70 | $0.72 | 800 |
| 2023-01-17 | 0.68 | $0.70 | — |
| 2023-01-13 | 0.68 | $0.70 | — |
| 2023-01-12 | 0.67 | $0.70 | 7729 |
| 2023-01-11 | 0.66 | $0.68 | — |
| 2023-01-10 | 0.65 | $0.67 | 200 |
| 2023-01-09 | 0.64 | $0.70 | 2900 |
| 2023-01-06 | 0.63 | $0.63 | — |
| 2023-01-05 | 0.63 | $0.63 | — |
| 2023-01-04 | 0.63 | $0.63 | — |
| 2023-01-03 | 0.63 | $0.63 | — |
| 2022-12-30 | 0.64 | $0.63 | — |
| 2022-12-29 | 0.64 | $0.63 | — |
| 2022-12-28 | 0.65 | $0.63 | — |
| 2022-12-27 | 0.65 | $0.63 | 600 |
| 2022-12-23 | 0.66 | $0.62 | — |
| 2022-12-22 | 0.67 | $0.62 | 1700 |
| 2022-12-21 | 0.68 | $0.69 | — |
| 2022-12-20 | 0.68 | $0.69 | — |
| 2022-12-19 | 0.68 | $0.69 | 3215 |
| 2022-12-16 | 0.67 | $0.67 | 55500 |
| 2022-12-15 | 0.67 | $0.66 | — |
| 2022-12-14 | 0.67 | $0.66 | — |
| 2022-12-13 | 0.67 | $0.66 | 1443 |
| 2022-12-12 | 0.67 | $0.65 | — |
| 2022-12-09 | 0.67 | $0.65 | 2700 |
| 2022-12-08 | 0.67 | $0.69 | 800 |
| 2022-12-07 | 0.66 | $0.65 | — |
| 2022-12-06 | 0.66 | $0.65 | 811 |
| 2022-12-05 | 0.66 | $0.65 | — |
| 2022-12-02 | 0.66 | $0.65 | — |
| 2022-12-01 | 0.67 | $0.65 | — |
| 2022-11-30 | 0.67 | $0.65 | — |
| 2022-11-29 | 0.67 | $0.65 | — |
| 2022-11-28 | 0.67 | $0.65 | — |
| 2022-11-25 | 0.67 | $0.65 | — |
| 2022-11-23 | 0.67 | $0.65 | — |
| 2022-11-22 | 0.67 | $0.65 | — |
| 2022-11-21 | 0.67 | $0.65 | — |
| 2022-11-18 | 0.67 | $0.65 | 1900 |
| 2022-11-17 | 0.66 | $0.63 | — |
| 2022-11-16 | 0.67 | $0.63 | 1344 |
| 2022-11-15 | 0.67 | $0.64 | 900 |
| 2022-11-14 | 0.66 | $0.66 | — |
| 2022-11-11 | 0.66 | $0.66 | — |
| 2022-11-10 | 0.64 | $0.66 | 1100 |
| 2022-11-09 | 0.63 | $0.67 | — |
| 2022-11-08 | 0.61 | $0.67 | — |
| 2022-11-07 | 0.59 | $0.67 | 2200 |
| 2022-11-04 | 0.56 | $0.63 | 28500 |
| 2022-11-03 | 0.53 | $0.54 | — |
| 2022-11-02 | 0.53 | $0.54 | — |
| 2022-11-01 | 0.53 | $0.54 | — |
| 2022-10-31 | 0.52 | $0.54 | — |
| 2022-10-28 | 0.52 | $0.54 | — |
| 2022-10-27 | 0.52 | $0.54 | — |
| 2022-10-26 | 0.52 | $0.54 | — |
| 2022-10-25 | 0.51 | $0.54 | — |
| 2022-10-24 | 0.51 | $0.54 | — |
| 2022-10-21 | 0.51 | $0.54 | — |
| 2022-10-20 | 0.51 | $0.54 | — |
| 2022-10-19 | 0.50 | $0.54 | — |
| 2022-10-18 | 0.50 | $0.54 | — |
| 2022-10-17 | 0.50 | $0.54 | — |
| 2022-10-14 | 0.50 | $0.54 | — |
| 2022-10-13 | 0.51 | $0.54 | — |
| 2022-10-12 | 0.51 | $0.54 | — |
| 2022-10-11 | 0.52 | $0.54 | — |
| 2022-10-10 | 0.52 | $0.54 | — |
| 2022-10-07 | 0.54 | $0.54 | 1000 |
| 2022-10-06 | 0.55 | $0.60 | — |
| 2022-10-05 | 0.56 | $0.60 | 3200 |
| 2022-10-04 | 0.56 | $0.57 | — |
| 2022-10-03 | 0.58 | $0.57 | — |
| 2022-09-30 | 0.60 | $0.57 | 733 |
| 2022-09-29 | 0.63 | $0.54 | 54209 |
| 2022-09-28 | 0.68 | $0.53 | 501 |
| 2022-09-27 | 0.73 | $0.62 | — |
| 2022-09-26 | 0.78 | $0.62 | 103 |
| 2022-09-23 | 0.84 | $0.83 | — |
| 2022-09-22 | 0.84 | $0.83 | — |
| 2022-09-21 | 0.84 | $0.83 | — |
| 2022-09-20 | 0.84 | $0.83 | — |
| 2022-09-19 | 0.84 | $0.83 | — |
| 2022-09-16 | 0.84 | $0.83 | 11100 |
| 2022-09-15 | 0.84 | $0.83 | — |
| 2022-09-14 | 0.84 | $0.83 | — |
| 2022-09-13 | 0.84 | $0.83 | — |
| 2022-09-12 | 0.84 | $0.83 | — |
| 2022-09-09 | 0.84 | $0.83 | — |
| 2022-09-08 | 0.84 | $0.83 | — |
| 2022-09-07 | 0.83 | $0.83 | — |
| 2022-09-06 | 0.83 | $0.83 | — |
| 2022-09-02 | 0.83 | $0.83 | — |
| 2022-09-01 | 0.83 | $0.83 | — |
| 2022-08-31 | 0.82 | $0.83 | — |
| 2022-08-30 | 0.82 | $0.83 | — |
| 2022-08-29 | 0.81 | $0.83 | 900 |
| 2022-08-26 | 0.81 | $0.82 | — |
| 2022-08-25 | 0.80 | $0.82 | 400 |
| 2022-08-24 | 0.79 | $0.77 | 622 |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | 100 |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | 29500 |
| 2022-08-05 | 0.80 | $0.80 | 217 |
| 2022-08-04 | 0.79 | $0.80 | — |
| 2022-08-03 | 0.79 | $0.80 | — |
| 2022-08-02 | 0.79 | $0.80 | — |
| 2022-08-01 | 0.79 | $0.80 | — |
| 2022-07-29 | 0.79 | $0.80 | — |
| 2022-07-28 | 0.78 | $0.80 | 1046 |
| 2022-07-27 | 0.78 | $0.78 | — |
| 2022-07-26 | 0.78 | $0.78 | — |
| 2022-07-25 | 0.78 | $0.78 | — |
| 2022-07-22 | 0.78 | $0.78 | — |
| 2022-07-21 | 0.78 | $0.78 | — |
| 2022-07-20 | 0.78 | $0.78 | 500 |
| 2022-07-19 | 0.78 | $0.78 | — |
| 2022-07-18 | 0.78 | $0.78 | 300 |
| 2022-07-15 | 0.79 | $0.82 | — |
| 2022-07-14 | 0.78 | $0.82 | — |
| 2022-07-13 | 0.77 | $0.82 | — |
| 2022-07-12 | 0.76 | $0.82 | 1900 |
| 2022-07-11 | 0.75 | $0.77 | 300 |
| 2022-07-08 | 0.75 | $0.75 | — |
| 2022-07-07 | 0.76 | $0.75 | — |
| 2022-07-06 | 0.77 | $0.75 | — |
| 2022-07-05 | 0.78 | $0.75 | 5100 |
| 2022-07-01 | 0.79 | $0.82 | — |
| 2022-06-30 | 0.79 | $0.82 | 500 |
| 2022-06-29 | 0.79 | $0.79 | 117 |
| 2022-06-28 | 0.79 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.81 | $0.80 | — |
| 2022-06-23 | 0.82 | $0.80 | — |
| 2022-06-22 | 0.84 | $0.80 | — |
| 2022-06-21 | 0.85 | $0.79 | 345 |
| 2022-06-17 | 0.88 | $0.84 | 55200 |
| 2022-06-16 | 0.89 | $0.84 | — |
| 2022-06-15 | 0.90 | $0.84 | 317 |
| 2022-06-14 | 0.92 | $0.86 | — |
| 2022-06-13 | 0.93 | $0.86 | 2219 |
| 2022-06-10 | 0.95 | $0.94 | — |
| 2022-06-09 | 0.95 | $0.94 | — |
| 2022-06-08 | 0.94 | $0.94 | — |
| 2022-06-07 | 0.93 | $0.94 | — |
| 2022-06-06 | 0.92 | $0.94 | — |
| 2022-06-03 | 0.91 | $0.94 | 144 |
| 2022-06-02 | 0.89 | $0.87 | — |
| 2022-06-01 | 0.90 | $0.87 | 7901 |
| 2022-05-31 | 0.90 | $0.93 | 4800 |
| 2022-05-27 | 0.89 | $0.90 | 42700 |
| 2022-05-26 | 0.88 | $0.89 | — |
| 2022-05-25 | 0.87 | $0.89 | — |
| 2022-05-24 | 0.86 | $0.89 | — |
| 2022-05-23 | 0.85 | $0.89 | — |
| 2022-05-20 | 0.84 | $0.89 | — |
| 2022-05-19 | 0.82 | $0.89 | — |
| 2022-05-18 | 0.80 | $0.89 | 507 |
| 2022-05-17 | 0.77 | $0.78 | — |
| 2022-05-16 | 0.78 | $0.78 | — |
| 2022-05-13 | 0.78 | $0.78 | — |
| 2022-05-12 | 0.79 | $0.78 | — |
| 2022-05-11 | 0.79 | $0.78 | — |
| 2022-05-10 | 0.80 | $0.78 | 1000 |
| 2022-05-09 | 0.82 | $0.77 | 3820 |
| 2022-05-06 | 0.83 | $0.84 | — |
| 2022-05-05 | 0.83 | $0.84 | — |
| 2022-05-04 | 0.83 | $0.84 | — |
| 2022-05-03 | 0.83 | $0.84 | 545 |
| 2022-05-02 | 0.83 | $0.81 | — |
| 2022-04-29 | 0.84 | $0.81 | 1035 |
| 2022-04-28 | 0.85 | $0.81 | — |
| 2022-04-27 | 0.86 | $0.81 | — |
| 2022-04-26 | 0.87 | $0.81 | 4800 |
| 2022-04-25 | 0.89 | $0.87 | — |
| 2022-04-22 | 0.89 | $0.87 | — |
| 2022-04-21 | 0.89 | $0.87 | — |
| 2022-04-20 | 0.89 | $0.87 | — |
| 2022-04-19 | 0.89 | $0.87 | — |
| 2022-04-18 | 0.89 | $0.87 | — |
| 2022-04-14 | 0.88 | $0.87 | — |
| 2022-04-13 | 0.88 | $0.87 | — |
| 2022-04-12 | 0.88 | $0.87 | — |
| 2022-04-11 | 0.88 | $0.87 | — |
| 2022-04-08 | 0.87 | $0.87 | — |
| 2022-04-07 | 0.86 | $0.87 | — |
| 2022-04-06 | 0.85 | $0.87 | — |
| 2022-04-05 | 0.84 | $0.87 | 747 |
| 2022-04-04 | 0.83 | $0.85 | — |
| 2022-04-01 | 0.81 | $0.85 | — |
| 2022-03-31 | 0.80 | $0.85 | — |
| 2022-03-30 | 0.78 | $0.85 | 136 |
| 2022-03-29 | 0.76 | $0.77 | — |
| 2022-03-28 | 0.76 | $0.77 | — |
| 2022-03-25 | 0.75 | $0.77 | — |
| 2022-03-24 | 0.75 | $0.77 | — |
| 2022-03-23 | 0.75 | $0.77 | — |
| 2022-03-22 | 0.75 | $0.77 | — |
| 2022-03-21 | 0.75 | $0.77 | — |
| 2022-03-18 | 0.75 | $0.77 | — |
| 2022-03-17 | 0.75 | $0.77 | — |
| 2022-03-16 | 0.75 | $0.77 | — |
| 2022-03-15 | 0.75 | $0.77 | — |
| 2022-03-14 | 0.75 | $0.77 | 100 |
| 2022-03-11 | 0.76 | $0.77 | — |
| 2022-03-10 | 0.76 | $0.77 | — |
| 2022-03-09 | 0.77 | $0.77 | — |
| 2022-03-08 | 0.77 | $0.77 | — |
| 2022-03-07 | 0.78 | $0.77 | — |
| 2022-03-04 | 0.80 | $0.77 | — |
| 2022-03-03 | 0.81 | $0.77 | 2200 |
| 2022-03-02 | 0.83 | $0.87 | 400 |
| 2022-03-01 | 0.82 | $0.87 | — |
| 2022-02-28 | 0.82 | $0.87 | — |
| 2022-02-25 | 0.80 | $0.87 | — |
| 2022-02-24 | 0.79 | $0.87 | 1446 |
| 2022-02-23 | 0.78 | $0.79 | — |
| 2022-02-22 | 0.79 | $0.79 | — |
| 2022-02-18 | 0.80 | $0.79 | — |
| 2022-02-17 | 0.81 | $0.79 | — |
| 2022-02-16 | 0.83 | $0.79 | — |
| 2022-02-15 | 0.86 | $0.79 | 3200 |
| 2022-02-14 | 0.89 | $0.80 | 200 |
| 2022-02-11 | 0.92 | $0.91 | 901 |
| 2022-02-10 | 0.93 | $0.91 | — |
| 2022-02-09 | 0.94 | $0.91 | 233 |
| 2022-02-08 | 0.95 | $0.94 | — |
| 2022-02-07 | 0.95 | $0.94 | — |
| 2022-02-04 | 0.95 | $0.94 | — |
| 2022-02-03 | 0.95 | $0.94 | 1527 |
| 2022-02-02 | 0.96 | $0.95 | 400 |
| 2022-02-01 | 0.96 | $0.95 | — |
| 2022-01-31 | 0.96 | $0.95 | — |
| 2022-01-28 | 0.96 | $0.95 | — |
| 2022-01-27 | 0.96 | $0.95 | — |
| 2022-01-26 | 0.96 | $0.95 | 1000 |
| 2022-01-25 | 0.96 | $0.95 | — |
| 2022-01-24 | 0.97 | $0.95 | 6500 |
| 2022-01-21 | 0.97 | $0.96 | 4000 |
| 2022-01-20 | 0.97 | $0.92 | 16944 |
| 2022-01-19 | 0.98 | $0.98 | — |
| 2022-01-18 | 0.98 | $0.96 | 6500 |
| 2022-01-14 | 0.98 | $0.99 | — |
| 2022-01-13 | 0.97 | $0.99 | — |
| 2022-01-12 | 0.95 | $0.99 | — |
| 2022-01-11 | 0.94 | $0.99 | 1500 |
| 2022-01-10 | 0.92 | $0.89 | 1800 |
| 2022-01-07 | 0.92 | $0.88 | — |
| 2022-01-06 | 0.94 | $0.88 | 400 |
| 2022-01-05 | 0.95 | $0.99 | 708 |
| 2022-01-04 | 0.94 | $0.92 | — |
| 2022-01-03 | 0.94 | $0.92 | 10000 |
| 2021-12-31 | 0.94 | $1.01 | 1500 |
| 2021-12-30 | 0.91 | $0.89 | — |
| 2021-12-29 | 0.91 | $0.89 | 406 |
| 2021-12-28 | 0.91 | $0.95 | 1746 |
| 2021-12-27 | 0.90 | $0.95 | 1322 |
| 2021-12-23 | 0.88 | $0.87 | 6100 |
| 2021-12-22 | 0.88 | $0.96 | 44000 |
| 2021-12-21 | 0.85 | $0.87 | 900 |
| 2021-12-20 | 0.85 | $0.85 | 5200 |
| 2021-12-17 | 0.86 | $0.86 | — |
| 2021-12-16 | 0.86 | $0.86 | — |
| 2021-12-15 | 0.87 | $0.86 | 13700 |
| 2021-12-14 | 0.87 | $0.85 | 1904 |
| 2021-12-13 | 0.88 | $0.91 | 2027 |
| 2021-12-10 | 0.88 | $0.88 | — |
| 2021-12-09 | 0.88 | $0.88 | 100 |
| 2021-12-08 | 0.88 | $0.88 | 1800 |
| 2021-12-07 | 0.88 | $0.86 | 7300 |
| 2021-12-06 | 0.89 | $0.90 | — |
| 2021-12-03 | 0.89 | $0.90 | 400 |
| 2021-12-02 | 0.88 | $0.90 | — |
| 2021-12-01 | 0.88 | $0.90 | — |
| 2021-11-30 | 0.88 | $0.90 | 1417 |
| 2021-11-29 | 0.88 | $0.89 | — |
| 2021-11-26 | 0.88 | $0.89 | — |
| 2021-11-24 | 0.89 | $0.89 | — |
| 2021-11-23 | 0.89 | $0.89 | — |
| 2021-11-22 | 0.90 | $0.89 | 807 |
| 2021-11-19 | 0.91 | $0.91 | — |
| 2021-11-18 | 0.91 | $0.91 | — |
| 2021-11-17 | 0.92 | $0.91 | — |
| 2021-11-16 | 0.93 | $0.91 | — |
| 2021-11-15 | 0.94 | $0.91 | 600 |
| 2021-11-12 | 0.95 | $0.91 | 28000 |
| 2021-11-11 | 0.97 | $0.91 | 1903 |
| 2021-11-10 | 0.99 | $0.99 | — |
| 2021-11-09 | 0.98 | $0.99 | — |
| 2021-11-08 | 0.98 | $0.99 | — |
| 2021-11-05 | 0.97 | $0.99 | 700 |
| 2021-11-04 | 0.97 | $0.99 | — |
| 2021-11-03 | 0.96 | $0.99 | 300 |
| 2021-11-02 | 0.96 | $0.99 | — |
| 2021-11-01 | 0.95 | $0.99 | 42409 |
| 2021-10-29 | 0.94 | $0.95 | — |
| 2021-10-28 | 0.94 | $0.95 | 1600 |
| 2021-10-27 | 0.94 | $0.95 | 46400 |
| 2021-10-26 | 0.95 | $0.95 | 33600 |
| 2021-10-25 | 0.95 | $0.95 | 124 |
| 2021-10-22 | 0.96 | $0.96 | — |
| 2021-10-21 | 0.96 | $0.96 | — |
| 2021-10-20 | 0.96 | $0.96 | — |
| 2021-10-19 | 0.97 | $0.96 | — |
| 2021-10-18 | 0.97 | $0.96 | 1000 |
| 2021-10-15 | 0.98 | $1.00 | — |
| 2021-10-14 | 0.97 | $1.00 | — |
| 2021-10-13 | 0.97 | $1.00 | 1900 |
| 2021-10-12 | 0.96 | $0.99 | — |
| 2021-10-11 | 0.96 | $0.99 | — |
| 2021-10-08 | 0.96 | $0.99 | — |
| 2021-10-07 | 0.96 | $0.99 | — |
| 2021-10-06 | 0.96 | $0.99 | — |
| 2021-10-05 | 0.96 | $0.99 | 1300 |
| 2021-10-04 | 0.97 | $0.98 | 515 |
| 2021-10-01 | 0.97 | $0.97 | — |
| 2021-09-30 | 0.98 | $0.97 | 300 |
| 2021-09-29 | 0.99 | $0.92 | 1200 |
| 2021-09-28 | 1.03 | $0.99 | 123 |
| 2021-09-27 | 1.04 | $1.08 | — |
| 2021-09-24 | 1.04 | $1.08 | — |
| 2021-09-23 | 1.03 | $1.08 | — |
| 2021-09-22 | 1.02 | $1.08 | 2400 |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.01 | $1.00 | — |
| 2021-09-17 | 1.03 | $1.00 | — |
| 2021-09-16 | 1.05 | $1.00 | — |
| 2021-09-15 | 1.07 | $1.00 | — |
| 2021-09-14 | 1.10 | $1.00 | 130 |
| 2021-09-13 | 1.13 | $1.12 | — |
| 2021-09-10 | 1.13 | $1.12 | 345 |
| 2021-09-09 | 1.14 | $1.11 | — |
| 2021-09-08 | 1.14 | $1.11 | 600 |
| 2021-09-07 | 1.15 | $1.13 | — |
| 2021-09-03 | 1.15 | $1.13 | — |
| 2021-09-02 | 1.16 | $1.14 | 1100 |
| 2021-09-01 | 1.16 | $1.16 | 3020 |
| 2021-08-31 | 1.15 | $1.13 | — |
| 2021-08-30 | 1.15 | $1.13 | — |
| 2021-08-27 | 1.15 | $1.13 | — |
| 2021-08-26 | 1.15 | $1.13 | — |
| 2021-08-25 | 1.16 | $1.13 | — |
| 2021-08-24 | 1.16 | $1.13 | — |
| 2021-08-23 | 1.16 | $1.13 | — |
| 2021-08-20 | 1.16 | $1.13 | — |
| 2021-08-19 | 1.16 | $1.13 | — |
| 2021-08-18 | 1.15 | $1.13 | 2900 |
| 2021-08-17 | 1.15 | $1.14 | — |
| 2021-08-16 | 1.14 | $1.14 | — |
| 2021-08-13 | 1.14 | $1.14 | — |
| 2021-08-12 | 1.12 | $1.14 | — |
| 2021-08-11 | 1.11 | $1.14 | — |
| 2021-08-10 | 1.09 | $1.14 | — |
| 2021-08-09 | 1.07 | $1.14 | 1000 |
| 2021-08-06 | 1.04 | $1.04 | 400 |
| 2021-08-05 | 1.03 | $1.04 | — |
| 2021-08-04 | 1.03 | $1.04 | — |
| 2021-08-03 | 1.02 | $1.04 | 313 |
| 2021-08-02 | 1.01 | $1.02 | — |
| 2021-07-30 | 1.01 | $1.02 | — |
| 2021-07-29 | 1.01 | $1.02 | — |
| 2021-07-28 | 1.01 | $1.02 | — |
| 2021-07-27 | 1.00 | $1.02 | — |
| 2021-07-26 | 1.00 | $1.02 | 202 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.40
2026-03-30
Close Price
$0.68
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.19
Average
51.41
Maximum
99.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 65.40 | $0.68 | 1000 |
| 2026-03-27 | 65.40 | $0.68 | — |
| 2026-03-26 | 65.40 | $0.68 | 1000 |
| 2026-03-25 | 65.40 | $0.68 | — |
| 2026-03-24 | 65.40 | $0.68 | — |
| 2026-03-23 | 65.40 | $0.68 | 1000 |
| 2026-03-20 | 65.40 | $0.68 | — |
| 2026-03-19 | 65.40 | $0.68 | — |
| 2026-03-18 | 65.40 | $0.68 | — |
| 2026-03-17 | 65.40 | $0.68 | — |
| 2026-03-16 | 65.40 | $0.68 | — |
| 2026-03-13 | 65.40 | $0.68 | — |
| 2026-03-12 | 65.40 | $0.68 | — |
| 2026-03-11 | 65.40 | $0.68 | — |
| 2026-03-10 | 65.40 | $0.68 | — |
| 2026-03-09 | 65.40 | $0.68 | — |
| 2026-03-06 | 65.40 | $0.68 | — |
| 2026-03-05 | 65.40 | $0.68 | — |
| 2026-03-04 | 65.40 | $0.68 | 1000 |
| 2026-03-03 | 65.40 | $0.68 | — |
| 2026-03-02 | 65.40 | $0.68 | — |
| 2026-02-27 | 65.40 | $0.68 | — |
| 2026-02-26 | 65.40 | $0.68 | — |
| 2026-02-25 | 65.40 | $0.68 | — |
| 2026-02-24 | 65.40 | $0.68 | — |
| 2026-02-23 | 65.40 | $0.68 | — |
| 2026-02-20 | 65.40 | $0.68 | — |
| 2026-02-19 | 65.40 | $0.68 | — |
| 2026-02-18 | 65.40 | $0.68 | — |
| 2026-02-17 | 65.40 | $0.68 | — |
| 2026-02-13 | 65.40 | $0.68 | — |
| 2026-02-12 | 65.40 | $0.68 | — |
| 2026-02-11 | 65.40 | $0.68 | — |
| 2026-02-10 | 65.40 | $0.68 | — |
| 2026-02-09 | 65.40 | $0.68 | — |
| 2026-02-06 | 65.40 | $0.68 | — |
| 2026-02-05 | 65.40 | $0.68 | — |
| 2026-02-04 | 65.40 | $0.68 | — |
| 2026-02-03 | 65.40 | $0.68 | — |
| 2026-02-02 | 65.40 | $0.68 | — |
| 2026-01-30 | 65.40 | $0.68 | — |
| 2026-01-29 | 65.40 | $0.68 | 1000 |
| 2026-01-28 | 65.40 | $0.68 | 1000 |
| 2026-01-27 | 65.40 | $0.68 | 1000 |
| 2026-01-26 | 65.40 | $0.68 | 1000 |
| 2026-01-23 | 65.40 | $0.68 | 1000 |
| 2026-01-22 | 65.40 | $0.68 | 1000 |
| 2026-01-21 | 65.40 | $0.68 | 1000 |
| 2026-01-20 | 65.40 | $0.68 | 1000 |
| 2026-01-16 | 65.40 | $0.68 | 1000 |
| 2026-01-15 | 65.40 | $0.68 | 1000 |
| 2026-01-14 | 65.40 | $0.68 | 1000 |
| 2026-01-13 | 65.40 | $0.68 | 1000 |
| 2026-01-12 | 65.40 | $0.68 | 1000 |
| 2026-01-09 | 65.40 | $0.68 | 1000 |
| 2026-01-08 | 65.40 | $0.68 | 1000 |
| 2026-01-07 | 65.40 | $0.68 | 1000 |
| 2026-01-06 | 65.40 | $0.68 | — |
| 2026-01-05 | 65.40 | $0.68 | 1000 |
| 2026-01-02 | 65.40 | $0.68 | 1000 |
| 2025-12-31 | 65.40 | $0.68 | 1000 |
| 2025-12-30 | 65.40 | $0.68 | 1000 |
| 2025-12-29 | 65.40 | $0.68 | 1000 |
| 2025-12-26 | 65.40 | $0.68 | 1000 |
| 2025-12-24 | 65.40 | $0.68 | — |
| 2025-12-23 | 65.40 | $0.68 | 1000 |
| 2025-12-22 | 65.40 | $0.68 | 1000 |
| 2025-12-19 | 65.40 | $0.68 | 1000 |
| 2025-12-18 | 65.40 | $0.68 | 1000 |
| 2025-12-17 | 65.40 | $0.68 | 1000 |
| 2025-12-16 | 65.40 | $0.68 | 1000 |
| 2025-12-15 | 65.40 | $0.68 | — |
| 2025-12-12 | 65.40 | $0.68 | — |
| 2025-12-11 | 65.40 | $0.68 | — |
| 2025-12-10 | 65.40 | $0.68 | 1000 |
| 2025-12-09 | 65.40 | $0.68 | 1000 |
| 2025-12-08 | 65.40 | $0.68 | 1000 |
| 2025-12-05 | 65.40 | $0.68 | 1000 |
| 2025-12-04 | 65.40 | $0.68 | 1000 |
| 2025-12-03 | 65.40 | $0.68 | 1000 |
| 2025-12-02 | 65.40 | $0.68 | — |
| 2025-12-01 | 65.40 | $0.68 | 1000 |
| 2025-11-28 | 65.40 | $0.68 | — |
| 2025-11-26 | 65.40 | $0.68 | 1000 |
| 2025-11-25 | 65.40 | $0.68 | — |
| 2025-11-24 | 65.40 | $0.68 | 1000 |
| 2025-11-21 | 65.40 | $0.68 | 1000 |
| 2025-11-20 | 65.40 | $0.68 | 1000 |
| 2025-11-19 | 65.40 | $0.68 | 1000 |
| 2025-11-18 | 65.40 | $0.68 | 1000 |
| 2025-11-17 | 65.40 | $0.68 | 1000 |
| 2025-11-14 | 65.40 | $0.68 | 1000 |
| 2025-11-13 | 65.40 | $0.68 | 1000 |
| 2025-11-12 | 65.40 | $0.68 | 1000 |
| 2025-11-11 | 65.40 | $0.68 | 1000 |
| 2025-11-10 | 65.40 | $0.68 | 1000 |
| 2025-11-07 | 65.40 | $0.68 | 1000 |
| 2025-11-06 | 65.40 | $0.68 | 1000 |
| 2025-11-05 | 65.40 | $0.68 | 1000 |
| 2025-11-04 | 65.40 | $0.68 | 1000 |
| 2025-11-03 | 65.40 | $0.68 | 1000 |
| 2025-10-31 | 65.40 | $0.68 | 1000 |
| 2025-10-30 | 65.40 | $0.68 | 1000 |
| 2025-10-29 | 65.40 | $0.68 | 1000 |
| 2025-10-28 | 65.40 | $0.68 | — |
| 2025-10-27 | 65.40 | $0.68 | — |
| 2025-10-24 | 65.40 | $0.68 | — |
| 2025-10-23 | 65.40 | $0.68 | — |
| 2025-10-22 | 65.40 | $0.68 | — |
| 2025-10-21 | 65.40 | $0.68 | — |
| 2025-10-20 | 65.40 | $0.68 | — |
| 2025-10-17 | 65.40 | $0.68 | — |
| 2025-10-16 | 65.40 | $0.68 | — |
| 2025-10-15 | 65.40 | $0.68 | — |
| 2025-10-14 | 65.40 | $0.68 | — |
| 2025-10-13 | 65.40 | $0.68 | — |
| 2025-10-10 | 65.40 | $0.68 | — |
| 2025-10-09 | 65.40 | $0.68 | — |
| 2025-10-08 | 65.40 | $0.68 | — |
| 2025-10-07 | 65.40 | $0.68 | — |
| 2025-10-06 | 65.40 | $0.68 | — |
| 2025-10-03 | 65.40 | $0.68 | — |
| 2025-10-02 | 65.40 | $0.68 | — |
| 2025-10-01 | 65.40 | $0.68 | — |
| 2025-09-30 | 65.40 | $0.68 | — |
| 2025-09-29 | 65.40 | $0.68 | — |
| 2025-09-26 | 65.40 | $0.68 | — |
| 2025-09-25 | 65.40 | $0.68 | — |
| 2025-09-24 | 65.40 | $0.68 | — |
| 2025-09-23 | 65.40 | $0.68 | — |
| 2025-09-22 | 65.40 | $0.68 | — |
| 2025-09-19 | 65.40 | $0.68 | — |
| 2025-09-18 | 65.40 | $0.68 | — |
| 2025-09-17 | 65.40 | $0.68 | — |
| 2025-09-16 | 65.40 | $0.68 | — |
| 2025-09-15 | 65.40 | $0.68 | — |
| 2025-09-12 | 65.40 | $0.68 | — |
| 2025-09-11 | 65.40 | $0.68 | — |
| 2025-09-10 | 65.40 | $0.68 | — |
| 2025-09-09 | 65.40 | $0.68 | — |
| 2025-09-08 | 65.40 | $0.68 | 1000 |
| 2025-09-05 | 63.37 | $0.67 | — |
| 2025-09-04 | 63.37 | $0.67 | — |
| 2025-09-03 | 63.17 | $0.67 | 1000 |
| 2025-09-02 | 24.30 | $0.63 | — |
| 2025-08-29 | 24.30 | $0.63 | — |
| 2025-08-28 | 24.30 | $0.63 | — |
| 2025-08-27 | 24.30 | $0.63 | — |
| 2025-08-26 | 24.30 | $0.63 | — |
| 2025-08-25 | 24.30 | $0.63 | — |
| 2025-08-22 | 24.30 | $0.63 | — |
| 2025-08-21 | 24.30 | $0.63 | — |
| 2025-08-20 | 24.30 | $0.63 | 1000 |
| 2025-08-19 | 54.86 | $0.67 | — |
| 2025-08-18 | 54.86 | $0.67 | — |
| 2025-08-15 | 54.86 | $0.67 | — |
| 2025-08-14 | 54.86 | $0.67 | — |
| 2025-08-13 | 54.86 | $0.67 | — |
| 2025-08-12 | 54.86 | $0.67 | — |
| 2025-08-11 | 54.86 | $0.67 | — |
| 2025-08-08 | 54.86 | $0.67 | — |
| 2025-08-07 | 54.86 | $0.67 | — |
| 2025-08-06 | 54.86 | $0.67 | — |
| 2025-08-05 | 54.86 | $0.67 | — |
| 2025-08-04 | 54.86 | $0.67 | — |
| 2025-08-01 | 54.86 | $0.67 | — |
| 2025-07-31 | 54.86 | $0.67 | — |
| 2025-07-30 | 54.86 | $0.67 | — |
| 2025-07-29 | 55.05 | $0.67 | 813 |
| 2025-07-28 | 71.07 | $0.68 | — |
| 2025-07-25 | 71.07 | $0.68 | — |
| 2025-07-24 | 71.07 | $0.68 | — |
| 2025-07-23 | 70.97 | $0.68 | 1400 |
| 2025-07-22 | 66.46 | $0.67 | — |
| 2025-07-21 | 66.46 | $0.67 | — |
| 2025-07-18 | 66.46 | $0.67 | — |
| 2025-07-17 | 66.46 | $0.67 | — |
| 2025-07-16 | 66.46 | $0.67 | — |
| 2025-07-15 | 66.20 | $0.67 | 1400 |
| 2025-07-14 | 94.92 | $0.69 | — |
| 2025-07-11 | 94.92 | $0.69 | — |
| 2025-07-10 | 94.92 | $0.69 | — |
| 2025-07-09 | 94.92 | $0.69 | — |
| 2025-07-08 | 94.92 | $0.69 | — |
| 2025-07-07 | 94.92 | $0.69 | — |
| 2025-07-03 | 94.92 | $0.69 | — |
| 2025-07-02 | 94.92 | $0.69 | — |
| 2025-07-01 | 94.92 | $0.69 | — |
| 2025-06-30 | 95.05 | $0.69 | 2405 |
| 2025-06-27 | 82.01 | $0.64 | — |
| 2025-06-26 | 82.01 | $0.64 | — |
| 2025-06-25 | 82.01 | $0.64 | — |
| 2025-06-24 | 82.01 | $0.64 | — |
| 2025-06-23 | 82.01 | $0.64 | — |
| 2025-06-20 | 82.01 | $0.64 | — |
| 2025-06-18 | 82.01 | $0.64 | — |
| 2025-06-17 | 82.01 | $0.64 | — |
| 2025-06-16 | 82.01 | $0.64 | — |
| 2025-06-13 | 82.01 | $0.64 | — |
| 2025-06-12 | 82.01 | $0.64 | — |
| 2025-06-11 | 82.01 | $0.64 | — |
| 2025-06-10 | 82.01 | $0.64 | — |
| 2025-06-09 | 82.01 | $0.64 | — |
| 2025-06-06 | 82.01 | $0.64 | — |
| 2025-06-05 | 82.01 | $0.64 | — |
| 2025-06-04 | 81.97 | $0.64 | 40500 |
| 2025-06-03 | 57.37 | $0.61 | — |
| 2025-06-02 | 57.37 | $0.61 | — |
| 2025-05-30 | 57.37 | $0.61 | — |
| 2025-05-29 | 57.37 | $0.61 | — |
| 2025-05-28 | 57.37 | $0.61 | — |
| 2025-05-27 | 57.37 | $0.61 | — |
| 2025-05-23 | 57.37 | $0.61 | — |
| 2025-05-22 | 57.37 | $0.61 | — |
| 2025-05-21 | 57.37 | $0.61 | — |
| 2025-05-20 | 57.37 | $0.61 | — |
| 2025-05-19 | 57.37 | $0.61 | — |
| 2025-05-16 | 57.37 | $0.61 | — |
| 2025-05-15 | 57.37 | $0.61 | — |
| 2025-05-14 | 57.37 | $0.61 | — |
| 2025-05-13 | 57.37 | $0.61 | — |
| 2025-05-12 | 57.37 | $0.61 | — |
| 2025-05-09 | 57.37 | $0.61 | — |
| 2025-05-08 | 57.37 | $0.61 | — |
| 2025-05-07 | 57.37 | $0.61 | — |
| 2025-05-06 | 57.37 | $0.61 | — |
| 2025-05-05 | 57.37 | $0.61 | — |
| 2025-05-02 | 57.37 | $0.61 | — |
| 2025-05-01 | 57.37 | $0.61 | — |
| 2025-04-30 | 57.37 | $0.61 | — |
| 2025-04-29 | 57.37 | $0.61 | — |
| 2025-04-28 | 57.37 | $0.61 | — |
| 2025-04-25 | 57.37 | $0.61 | — |
| 2025-04-24 | 57.37 | $0.61 | — |
| 2025-04-23 | 57.37 | $0.61 | — |
| 2025-04-22 | 57.37 | $0.61 | — |
| 2025-04-21 | 57.37 | $0.61 | — |
| 2025-04-17 | 57.37 | $0.61 | — |
| 2025-04-16 | 57.37 | $0.61 | — |
| 2025-04-15 | 57.37 | $0.61 | — |
| 2025-04-14 | 57.37 | $0.61 | — |
| 2025-04-11 | 57.37 | $0.61 | — |
| 2025-04-10 | 57.22 | $0.61 | 41748 |
| 2025-04-09 | 51.37 | $0.59 | — |
| 2025-04-08 | 51.53 | $0.59 | 36800 |
| 2025-04-07 | 58.37 | $0.61 | 501 |
| 2025-04-04 | 65.89 | $0.62 | — |
| 2025-04-03 | 65.75 | $0.62 | 9000 |
| 2025-04-02 | 59.25 | $0.60 | — |
| 2025-04-01 | 59.25 | $0.60 | — |
| 2025-03-31 | 59.25 | $0.60 | — |
| 2025-03-28 | 59.25 | $0.60 | 5000 |
| 2025-03-27 | 85.74 | $0.64 | — |
| 2025-03-26 | 85.74 | $0.64 | — |
| 2025-03-25 | 85.74 | $0.64 | — |
| 2025-03-24 | 85.74 | $0.64 | — |
| 2025-03-21 | 85.74 | $0.64 | — |
| 2025-03-20 | 85.74 | $0.64 | — |
| 2025-03-19 | 85.74 | $0.64 | — |
| 2025-03-18 | 85.74 | $0.64 | — |
| 2025-03-17 | 85.74 | $0.64 | — |
| 2025-03-14 | 85.74 | $0.64 | — |
| 2025-03-13 | 85.74 | $0.64 | — |
| 2025-03-12 | 85.74 | $0.64 | — |
| 2025-03-11 | 85.74 | $0.64 | — |
| 2025-03-10 | 85.74 | $0.64 | 5000 |
| 2025-03-07 | 69.54 | $0.54 | — |
| 2025-03-06 | 69.54 | $0.54 | — |
| 2025-03-05 | 69.54 | $0.54 | — |
| 2025-03-04 | 69.54 | $0.54 | — |
| 2025-03-03 | 69.54 | $0.54 | — |
| 2025-02-28 | 69.54 | $0.54 | — |
| 2025-02-27 | 69.54 | $0.54 | — |
| 2025-02-26 | 69.54 | $0.54 | — |
| 2025-02-25 | 69.54 | $0.54 | 5000 |
| 2025-02-24 | 74.33 | $0.55 | — |
| 2025-02-21 | 74.33 | $0.55 | — |
| 2025-02-20 | 74.33 | $0.55 | — |
| 2025-02-19 | 74.33 | $0.55 | 3000 |
| 2025-02-18 | 5.19 | $0.43 | — |
| 2025-02-14 | 5.19 | $0.43 | — |
| 2025-02-13 | 5.19 | $0.43 | — |
| 2025-02-12 | 5.19 | $0.43 | — |
| 2025-02-11 | 5.19 | $0.43 | — |
| 2025-02-10 | 5.19 | $0.43 | — |
| 2025-02-07 | 5.19 | $0.43 | — |
| 2025-02-06 | 5.19 | $0.43 | — |
| 2025-02-05 | 5.19 | $0.43 | — |
| 2025-02-04 | 5.19 | $0.43 | 200 |
| 2025-02-03 | 27.78 | $0.49 | — |
| 2025-01-31 | 27.78 | $0.49 | — |
| 2025-01-30 | 27.78 | $0.49 | — |
| 2025-01-29 | 27.78 | $0.49 | — |
| 2025-01-28 | 27.78 | $0.49 | — |
| 2025-01-27 | 27.78 | $0.49 | — |
| 2025-01-24 | 27.78 | $0.49 | — |
| 2025-01-23 | 27.78 | $0.49 | — |
| 2025-01-22 | 27.78 | $0.49 | — |
| 2025-01-21 | 27.78 | $0.49 | — |
| 2025-01-17 | 27.78 | $0.49 | — |
| 2025-01-16 | 27.78 | $0.49 | — |
| 2025-01-15 | 27.78 | $0.49 | — |
| 2025-01-14 | 27.78 | $0.49 | — |
| 2025-01-13 | 27.78 | $0.49 | — |
| 2025-01-10 | 27.78 | $0.49 | — |
| 2025-01-08 | 27.78 | $0.49 | — |
| 2025-01-07 | 27.78 | $0.49 | — |
| 2025-01-06 | 27.78 | $0.49 | — |
| 2025-01-03 | 27.78 | $0.49 | — |
| 2025-01-02 | 27.78 | $0.49 | — |
| 2024-12-31 | 27.78 | $0.49 | — |
| 2024-12-30 | 27.78 | $0.49 | — |
| 2024-12-27 | 27.78 | $0.49 | — |
| 2024-12-26 | 27.78 | $0.49 | — |
| 2024-12-24 | 27.78 | $0.49 | — |
| 2024-12-23 | 27.78 | $0.49 | — |
| 2024-12-20 | 27.78 | $0.49 | — |
| 2024-12-19 | 27.78 | $0.49 | — |
| 2024-12-18 | 27.78 | $0.49 | — |
| 2024-12-17 | 27.78 | $0.49 | 1000 |
| 2024-12-16 | 32.14 | $0.50 | — |
| 2024-12-13 | 32.14 | $0.50 | — |
| 2024-12-12 | 32.14 | $0.50 | 500 |
| 2024-12-11 | 56.67 | $0.53 | — |
| 2024-12-10 | 56.67 | $0.53 | — |
| 2024-12-09 | 56.67 | $0.53 | — |
| 2024-12-06 | 56.67 | $0.53 | — |
| 2024-12-05 | 56.67 | $0.53 | — |
| 2024-12-04 | 56.67 | $0.53 | — |
| 2024-12-03 | 56.67 | $0.53 | — |
| 2024-12-02 | 56.67 | $0.53 | 1000 |
| 2024-11-29 | 12.22 | $0.50 | — |
| 2024-11-27 | 12.22 | $0.50 | — |
| 2024-11-26 | 12.22 | $0.50 | — |
| 2024-11-25 | 12.22 | $0.50 | — |
| 2024-11-22 | 12.22 | $0.50 | 4000 |
| 2024-11-21 | 16.82 | $0.51 | — |
| 2024-11-20 | 16.82 | $0.51 | — |
| 2024-11-19 | 16.82 | $0.51 | — |
| 2024-11-18 | 16.82 | $0.51 | — |
| 2024-11-15 | 16.82 | $0.51 | — |
| 2024-11-14 | 16.82 | $0.51 | 6000 |
| 2024-11-13 | 99.59 | $0.54 | — |
| 2024-11-12 | 99.59 | $0.54 | — |
| 2024-11-11 | 99.59 | $0.54 | — |
| 2024-11-08 | 99.59 | $0.54 | — |
| 2024-11-07 | 99.59 | $0.54 | — |
| 2024-11-06 | 99.59 | $0.54 | — |
| 2024-11-05 | 99.59 | $0.54 | — |
| 2024-11-04 | 99.59 | $0.54 | — |
| 2024-11-01 | 99.59 | $0.54 | — |
| 2024-10-31 | 99.59 | $0.54 | — |
| 2024-10-30 | 99.59 | $0.54 | — |
| 2024-10-29 | 99.59 | $0.54 | — |
| 2024-10-28 | 99.59 | $0.54 | — |
| 2024-10-25 | 99.59 | $0.54 | — |
| 2024-10-24 | 99.59 | $0.54 | — |
| 2024-10-23 | 99.59 | $0.54 | — |
| 2024-10-22 | 99.59 | $0.54 | 15000 |
| 2024-10-21 | 98.69 | $0.53 | — |
| 2024-10-18 | 98.69 | $0.53 | — |
| 2024-10-17 | 98.69 | $0.53 | — |
| 2024-10-16 | 98.69 | $0.53 | — |
| 2024-10-15 | 98.69 | $0.53 | — |
| 2024-10-14 | 98.69 | $0.53 | 20000 |
| 2024-10-11 | 65.37 | $0.52 | — |
| 2024-10-10 | 65.37 | $0.52 | — |
| 2024-10-09 | 65.37 | $0.52 | — |
| 2024-10-08 | 65.37 | $0.52 | — |
| 2024-10-07 | 65.37 | $0.52 | — |
| 2024-10-04 | 65.37 | $0.52 | — |
| 2024-10-03 | 65.37 | $0.52 | — |
| 2024-10-02 | 65.37 | $0.52 | — |
| 2024-10-01 | 65.37 | $0.52 | 100 |
| 2024-09-30 | 65.37 | $0.52 | — |
| 2024-09-27 | 65.37 | $0.52 | — |
| 2024-09-26 | 65.37 | $0.52 | — |
| 2024-09-25 | 65.37 | $0.52 | — |
| 2024-09-24 | 65.37 | $0.52 | — |
| 2024-09-23 | 65.37 | $0.52 | — |
| 2024-09-20 | 65.37 | $0.52 | — |
| 2024-09-19 | 65.37 | $0.52 | — |
| 2024-09-18 | 65.37 | $0.52 | — |
| 2024-09-17 | 65.37 | $0.52 | — |
| 2024-09-16 | 65.37 | $0.52 | — |
| 2024-09-13 | 65.37 | $0.52 | — |
| 2024-09-12 | 65.37 | $0.52 | — |
| 2024-09-11 | 65.37 | $0.52 | — |
| 2024-09-10 | 65.37 | $0.52 | — |
| 2024-09-09 | 65.37 | $0.52 | — |
| 2024-09-06 | 65.37 | $0.52 | — |
| 2024-09-05 | 65.37 | $0.52 | — |
| 2024-09-04 | 65.37 | $0.52 | — |
| 2024-09-03 | 65.37 | $0.52 | — |
| 2024-08-30 | 65.37 | $0.52 | — |
| 2024-08-29 | 65.37 | $0.52 | — |
| 2024-08-28 | 65.37 | $0.52 | — |
| 2024-08-27 | 65.37 | $0.52 | — |
| 2024-08-26 | 65.37 | $0.52 | — |
| 2024-08-23 | 65.37 | $0.52 | — |
| 2024-08-22 | 65.37 | $0.52 | — |
| 2024-08-21 | 65.37 | $0.52 | — |
| 2024-08-20 | 65.37 | $0.52 | — |
| 2024-08-19 | 65.37 | $0.52 | — |
| 2024-08-16 | 65.37 | $0.52 | — |
| 2024-08-15 | 65.37 | $0.52 | — |
| 2024-08-14 | 65.37 | $0.52 | — |
| 2024-08-13 | 65.37 | $0.52 | — |
| 2024-08-12 | 65.37 | $0.52 | — |
| 2024-08-09 | 65.37 | $0.52 | — |
| 2024-08-08 | 65.37 | $0.52 | — |
| 2024-08-07 | 65.37 | $0.52 | — |
| 2024-08-06 | 65.37 | $0.52 | — |
| 2024-08-05 | 65.37 | $0.52 | — |
| 2024-08-02 | 65.37 | $0.52 | — |
| 2024-08-01 | 65.37 | $0.52 | — |
| 2024-07-31 | 65.37 | $0.52 | — |
| 2024-07-30 | 65.37 | $0.52 | — |
| 2024-07-29 | 65.37 | $0.52 | — |
| 2024-07-26 | 65.37 | $0.52 | — |
| 2024-07-25 | 65.37 | $0.52 | — |
| 2024-07-24 | 65.37 | $0.52 | — |
| 2024-07-23 | 65.37 | $0.52 | — |
| 2024-07-22 | 65.37 | $0.52 | — |
| 2024-07-19 | 65.37 | $0.52 | — |
| 2024-07-18 | 65.37 | $0.52 | — |
| 2024-07-17 | 65.37 | $0.52 | — |
| 2024-07-16 | 65.37 | $0.52 | — |
| 2024-07-15 | 65.37 | $0.52 | — |
| 2024-07-12 | 65.37 | $0.52 | 104600 |
| 2024-07-11 | 65.37 | $0.52 | — |
| 2024-07-10 | 65.37 | $0.52 | — |
| 2024-07-09 | 65.37 | $0.52 | — |
| 2024-07-08 | 65.37 | $0.52 | — |
| 2024-07-05 | 65.37 | $0.52 | — |
| 2024-07-03 | 65.37 | $0.52 | — |
| 2024-07-02 | 65.37 | $0.52 | — |
| 2024-07-01 | 65.37 | $0.52 | — |
| 2024-06-28 | 65.37 | $0.52 | — |
| 2024-06-27 | 65.37 | $0.52 | — |
| 2024-06-26 | 65.37 | $0.52 | — |
| 2024-06-25 | 65.37 | $0.52 | — |
| 2024-06-24 | 65.37 | $0.52 | — |
| 2024-06-21 | 65.37 | $0.52 | — |
| 2024-06-20 | 65.37 | $0.52 | — |
| 2024-06-18 | 65.37 | $0.52 | — |
| 2024-06-17 | 65.37 | $0.52 | — |
| 2024-06-14 | 65.37 | $0.52 | — |
| 2024-06-13 | 65.37 | $0.52 | — |
| 2024-06-12 | 65.37 | $0.52 | — |
| 2024-06-11 | 65.37 | $0.52 | — |
| 2024-06-10 | 65.37 | $0.52 | — |
| 2024-06-07 | 65.37 | $0.52 | — |
| 2024-06-06 | 65.37 | $0.52 | — |
| 2024-06-05 | 65.37 | $0.52 | — |
| 2024-06-04 | 65.37 | $0.52 | — |
| 2024-06-03 | 65.37 | $0.52 | — |
| 2024-05-31 | 65.37 | $0.52 | — |
| 2024-05-30 | 65.37 | $0.52 | — |
| 2024-05-29 | 65.37 | $0.52 | — |
| 2024-05-28 | 65.37 | $0.52 | — |
| 2024-05-24 | 65.37 | $0.52 | — |
| 2024-05-23 | 65.37 | $0.52 | — |
| 2024-05-22 | 65.37 | $0.52 | — |
| 2024-05-21 | 65.37 | $0.52 | — |
| 2024-05-20 | 65.37 | $0.52 | — |
| 2024-05-17 | 65.37 | $0.52 | — |
| 2024-05-16 | 65.37 | $0.52 | — |
| 2024-05-15 | 65.37 | $0.52 | — |
| 2024-05-14 | 65.37 | $0.52 | — |
| 2024-05-13 | 65.37 | $0.52 | — |
| 2024-05-10 | 65.37 | $0.52 | — |
| 2024-05-09 | 65.37 | $0.52 | — |
| 2024-05-08 | 65.37 | $0.52 | — |
| 2024-05-07 | 65.37 | $0.52 | — |
| 2024-05-06 | 65.37 | $0.52 | — |
| 2024-05-03 | 65.12 | $0.52 | 605 |
| 2024-05-02 | 23.94 | $0.48 | — |
| 2024-05-01 | 23.94 | $0.48 | — |
| 2024-04-30 | 23.94 | $0.48 | — |
| 2024-04-29 | 23.94 | $0.48 | — |
| 2024-04-26 | 23.94 | $0.48 | — |
| 2024-04-25 | 23.94 | $0.48 | — |
| 2024-04-24 | 23.94 | $0.48 | — |
| 2024-04-23 | 23.94 | $0.48 | — |
| 2024-04-22 | 23.94 | $0.48 | — |
| 2024-04-19 | 23.94 | $0.48 | — |
| 2024-04-18 | 23.94 | $0.48 | — |
| 2024-04-17 | 23.94 | $0.48 | — |
| 2024-04-16 | 23.94 | $0.48 | — |
| 2024-04-15 | 23.94 | $0.48 | — |
| 2024-04-12 | 23.94 | $0.48 | 18045 |
| 2024-04-11 | 35.13 | $0.51 | — |
| 2024-04-10 | 35.13 | $0.51 | — |
| 2024-04-09 | 35.13 | $0.51 | — |
| 2024-04-08 | 35.13 | $0.51 | — |
| 2024-04-05 | 35.13 | $0.51 | — |
| 2024-04-04 | 35.13 | $0.51 | — |
| 2024-04-03 | 35.13 | $0.51 | — |
| 2024-04-02 | 35.13 | $0.51 | — |
| 2024-04-01 | 35.13 | $0.51 | — |
| 2024-03-28 | 34.82 | $0.51 | 1000 |
| 2024-03-27 | 48.74 | $0.53 | 811 |
| 2024-03-26 | 48.74 | $0.53 | — |
| 2024-03-25 | 48.74 | $0.53 | — |
| 2024-03-22 | 48.74 | $0.53 | — |
| 2024-03-21 | 48.74 | $0.53 | — |
| 2024-03-20 | 48.74 | $0.53 | — |
| 2024-03-19 | 48.74 | $0.53 | — |
| 2024-03-18 | 48.43 | $0.53 | 1000 |
| 2024-03-15 | 43.60 | $0.52 | — |
| 2024-03-14 | 43.60 | $0.52 | — |
| 2024-03-13 | 43.60 | $0.52 | — |
| 2024-03-12 | 43.79 | $0.52 | 400 |
| 2024-03-11 | 51.16 | $0.54 | 1000 |
| 2024-03-08 | 21.26 | $0.50 | — |
| 2024-03-07 | 21.26 | $0.50 | — |
| 2024-03-06 | 21.26 | $0.50 | — |
| 2024-03-05 | 21.26 | $0.50 | — |
| 2024-03-04 | 21.26 | $0.50 | — |
| 2024-03-01 | 21.26 | $0.50 | — |
| 2024-02-29 | 21.26 | $0.50 | — |
| 2024-02-28 | 21.26 | $0.50 | — |
| 2024-02-27 | 21.26 | $0.50 | — |
| 2024-02-26 | 21.26 | $0.50 | 400 |
| 2024-02-23 | 36.39 | $0.54 | — |
| 2024-02-22 | 36.39 | $0.54 | — |
| 2024-02-21 | 36.39 | $0.54 | — |
| 2024-02-20 | 36.39 | $0.54 | — |
| 2024-02-16 | 36.39 | $0.54 | — |
| 2024-02-15 | 36.39 | $0.54 | — |
| 2024-02-14 | 36.39 | $0.54 | — |
| 2024-02-13 | 36.39 | $0.54 | — |
| 2024-02-12 | 36.39 | $0.54 | — |
| 2024-02-09 | 36.39 | $0.54 | — |
| 2024-02-08 | 36.39 | $0.54 | — |
| 2024-02-07 | 36.39 | $0.54 | — |
| 2024-02-06 | 36.39 | $0.54 | — |
| 2024-02-05 | 36.39 | $0.54 | — |
| 2024-02-02 | 36.39 | $0.54 | — |
| 2024-02-01 | 36.39 | $0.54 | — |
| 2024-01-31 | 36.51 | $0.54 | 8500 |
| 2024-01-30 | 43.15 | $0.56 | — |
| 2024-01-29 | 43.15 | $0.56 | — |
| 2024-01-26 | 43.15 | $0.56 | — |
| 2024-01-25 | 43.15 | $0.56 | — |
| 2024-01-24 | 43.15 | $0.56 | — |
| 2024-01-23 | 43.15 | $0.56 | — |
| 2024-01-22 | 43.20 | $0.56 | 1700 |
| 2024-01-19 | 49.22 | $0.58 | — |
| 2024-01-18 | 49.22 | $0.58 | — |
| 2024-01-17 | 49.22 | $0.58 | — |
| 2024-01-16 | 49.22 | $0.58 | — |
| 2024-01-12 | 49.22 | $0.58 | — |
| 2024-01-11 | 49.22 | $0.58 | — |
| 2024-01-10 | 49.22 | $0.58 | 2000 |
| 2024-01-09 | 50.79 | $0.59 | 1000 |
| 2024-01-08 | 69.90 | $0.64 | — |
| 2024-01-05 | 69.90 | $0.64 | — |
| 2024-01-04 | 69.90 | $0.64 | — |
| 2024-01-03 | 69.90 | $0.64 | — |
| 2024-01-02 | 69.90 | $0.64 | 2000 |
| 2023-12-29 | 73.89 | $0.65 | — |
| 2023-12-28 | 73.89 | $0.65 | — |
| 2023-12-27 | 73.89 | $0.65 | — |
| 2023-12-26 | 73.89 | $0.65 | 18045 |
| 2023-12-22 | 46.64 | $0.54 | — |
| 2023-12-21 | 46.64 | $0.54 | — |
| 2023-12-20 | 46.64 | $0.54 | — |
| 2023-12-19 | 46.64 | $0.54 | — |
| 2023-12-18 | 46.64 | $0.54 | — |
| 2023-12-15 | 46.64 | $0.54 | — |
| 2023-12-14 | 46.64 | $0.54 | — |
| 2023-12-13 | 46.64 | $0.54 | — |
| 2023-12-12 | 46.64 | $0.54 | — |
| 2023-12-11 | 46.64 | $0.54 | — |
| 2023-12-08 | 46.64 | $0.54 | — |
| 2023-12-07 | 46.64 | $0.54 | 5000 |
| 2023-12-06 | 64.03 | $0.59 | — |
| 2023-12-05 | 64.03 | $0.59 | — |
| 2023-12-04 | 64.03 | $0.59 | — |
| 2023-12-01 | 64.03 | $0.59 | — |
| 2023-11-30 | 64.03 | $0.59 | — |
| 2023-11-29 | 64.03 | $0.59 | — |
| 2023-11-28 | 64.03 | $0.59 | — |
| 2023-11-27 | 64.03 | $0.59 | — |
| 2023-11-24 | 64.03 | $0.59 | — |
| 2023-11-22 | 64.13 | $0.59 | 200 |
| 2023-11-21 | 49.00 | $0.52 | — |
| 2023-11-20 | 49.00 | $0.52 | — |
| 2023-11-17 | 49.00 | $0.52 | — |
| 2023-11-16 | 49.00 | $0.52 | 14800 |
| 2023-11-15 | 64.84 | $0.57 | — |
| 2023-11-14 | 64.84 | $0.57 | — |
| 2023-11-13 | 64.98 | $0.57 | 6000 |
| 2023-11-10 | 27.23 | $0.48 | — |
| 2023-11-09 | 27.23 | $0.48 | — |
| 2023-11-08 | 27.23 | $0.48 | — |
| 2023-11-07 | 27.23 | $0.48 | — |
| 2023-11-06 | 27.23 | $0.48 | — |
| 2023-11-03 | 27.23 | $0.48 | — |
| 2023-11-02 | 27.23 | $0.48 | — |
| 2023-11-01 | 27.23 | $0.48 | — |
| 2023-10-31 | 27.23 | $0.48 | — |
| 2023-10-30 | 27.23 | $0.48 | — |
| 2023-10-27 | 26.98 | $0.48 | 305 |
| 2023-10-26 | 36.15 | $0.52 | — |
| 2023-10-25 | 36.15 | $0.52 | — |
| 2023-10-24 | 36.15 | $0.52 | — |
| 2023-10-23 | 36.15 | $0.52 | — |
| 2023-10-20 | 36.15 | $0.52 | — |
| 2023-10-19 | 36.15 | $0.52 | 14600 |
| 2023-10-18 | 45.25 | $0.55 | — |
| 2023-10-17 | 45.25 | $0.55 | — |
| 2023-10-16 | 45.25 | $0.55 | — |
| 2023-10-13 | 45.25 | $0.55 | — |
| 2023-10-12 | 45.25 | $0.55 | — |
| 2023-10-11 | 45.36 | $0.55 | 500 |
| 2023-10-10 | 40.21 | $0.54 | — |
| 2023-10-09 | 40.21 | $0.54 | — |
| 2023-10-06 | 40.21 | $0.54 | — |
| 2023-10-05 | 40.04 | $0.53 | 2000 |
| 2023-10-04 | 32.25 | $0.51 | — |
| 2023-10-03 | 32.25 | $0.51 | — |
| 2023-10-02 | 32.25 | $0.51 | — |
| 2023-09-29 | 32.25 | $0.51 | — |
| 2023-09-28 | 32.08 | $0.51 | 100 |
| 2023-09-27 | 44.78 | $0.57 | — |
| 2023-09-26 | 44.89 | $0.57 | 2000 |
| 2023-09-25 | 46.26 | $0.58 | 2000 |
| 2023-09-22 | 19.47 | $0.52 | — |
| 2023-09-21 | 19.47 | $0.52 | — |
| 2023-09-20 | 19.47 | $0.52 | — |
| 2023-09-19 | 19.26 | $0.52 | 2500 |
| 2023-09-18 | 37.39 | $0.59 | 400 |
| 2023-09-15 | 38.92 | $0.59 | — |
| 2023-09-14 | 38.92 | $0.59 | — |
| 2023-09-13 | 38.92 | $0.59 | — |
| 2023-09-12 | 38.92 | $0.59 | — |
| 2023-09-11 | 39.07 | $0.59 | 8440 |
| 2023-09-08 | 16.24 | $0.57 | 200 |
| 2023-09-07 | 24.00 | $0.59 | — |
| 2023-09-06 | 24.00 | $0.59 | — |
| 2023-09-05 | 24.00 | $0.59 | — |
| 2023-09-01 | 24.00 | $0.59 | — |
| 2023-08-31 | 24.00 | $0.59 | — |
| 2023-08-30 | 24.00 | $0.59 | — |
| 2023-08-29 | 24.00 | $0.59 | — |
| 2023-08-28 | 24.00 | $0.59 | — |
| 2023-08-25 | 24.00 | $0.59 | — |
| 2023-08-24 | 24.00 | $0.59 | — |
| 2023-08-23 | 24.00 | $0.59 | — |
| 2023-08-22 | 24.00 | $0.59 | — |
| 2023-08-21 | 24.00 | $0.59 | — |
| 2023-08-18 | 24.09 | $0.59 | 1500 |
| 2023-08-17 | 70.16 | $0.66 | — |
| 2023-08-16 | 70.16 | $0.66 | — |
| 2023-08-15 | 70.16 | $0.66 | — |
| 2023-08-14 | 70.16 | $0.66 | — |
| 2023-08-11 | 70.16 | $0.66 | — |
| 2023-08-10 | 70.16 | $0.66 | — |
| 2023-08-09 | 70.16 | $0.66 | — |
| 2023-08-08 | 70.16 | $0.66 | — |
| 2023-08-07 | 70.16 | $0.66 | — |
| 2023-08-04 | 70.16 | $0.66 | — |
| 2023-08-03 | 70.16 | $0.66 | — |
| 2023-08-02 | 70.16 | $0.66 | — |
| 2023-08-01 | 70.16 | $0.66 | — |
| 2023-07-31 | 70.16 | $0.66 | — |
| 2023-07-28 | 70.16 | $0.66 | — |
| 2023-07-27 | 70.16 | $0.66 | — |
| 2023-07-26 | 70.16 | $0.66 | — |
| 2023-07-25 | 70.16 | $0.66 | — |
| 2023-07-24 | 70.16 | $0.66 | 1300 |
| 2023-07-21 | 59.47 | $0.63 | — |
| 2023-07-20 | 59.47 | $0.63 | 2000 |
| 2023-07-19 | 65.66 | $0.64 | — |
| 2023-07-18 | 65.66 | $0.64 | 400 |
| 2023-07-17 | 25.79 | $0.60 | — |
| 2023-07-14 | 25.79 | $0.60 | — |
| 2023-07-13 | 25.79 | $0.60 | — |
| 2023-07-12 | 25.79 | $0.60 | — |
| 2023-07-11 | 25.79 | $0.60 | — |
| 2023-07-10 | 25.79 | $0.60 | — |
| 2023-07-07 | 25.79 | $0.60 | — |
| 2023-07-06 | 25.79 | $0.60 | — |
| 2023-07-05 | 25.79 | $0.60 | — |
| 2023-07-03 | 25.79 | $0.60 | — |
| 2023-06-30 | 25.79 | $0.60 | — |
| 2023-06-29 | 25.79 | $0.60 | — |
| 2023-06-28 | 25.79 | $0.60 | 300 |
| 2023-06-27 | 25.79 | $0.60 | — |
| 2023-06-26 | 25.79 | $0.60 | — |
| 2023-06-23 | 25.89 | $0.60 | 200 |
| 2023-06-22 | 40.98 | $0.63 | — |
| 2023-06-21 | 40.98 | $0.63 | — |
| 2023-06-20 | 40.98 | $0.63 | — |
| 2023-06-16 | 40.98 | $0.63 | — |
| 2023-06-15 | 40.98 | $0.63 | — |
| 2023-06-14 | 40.98 | $0.63 | 1400 |
| 2023-06-13 | 59.69 | $0.65 | — |
| 2023-06-12 | 59.69 | $0.65 | — |
| 2023-06-09 | 59.69 | $0.65 | — |
| 2023-06-08 | 59.69 | $0.65 | — |
| 2023-06-07 | 59.69 | $0.65 | — |
| 2023-06-06 | 59.69 | $0.65 | — |
| 2023-06-05 | 59.69 | $0.65 | — |
| 2023-06-02 | 59.69 | $0.65 | — |
| 2023-06-01 | 59.69 | $0.65 | — |
| 2023-05-31 | 59.69 | $0.65 | — |
| 2023-05-30 | 59.69 | $0.65 | — |
| 2023-05-26 | 59.69 | $0.65 | — |
| 2023-05-25 | 59.69 | $0.65 | — |
| 2023-05-24 | 59.82 | $0.65 | 200 |
| 2023-05-23 | 88.92 | $0.68 | — |
| 2023-05-22 | 88.92 | $0.68 | — |
| 2023-05-19 | 88.92 | $0.68 | 900 |
| 2023-05-18 | 30.97 | $0.62 | — |
| 2023-05-17 | 30.97 | $0.62 | — |
| 2023-05-16 | 30.97 | $0.62 | — |
| 2023-05-15 | 30.97 | $0.62 | — |
| 2023-05-12 | 30.97 | $0.62 | — |
| 2023-05-11 | 30.97 | $0.62 | — |
| 2023-05-10 | 30.97 | $0.62 | — |
| 2023-05-09 | 30.97 | $0.62 | — |
| 2023-05-08 | 30.97 | $0.62 | — |
| 2023-05-05 | 30.97 | $0.62 | — |
| 2023-05-04 | 30.97 | $0.62 | — |
| 2023-05-03 | 30.97 | $0.62 | — |
| 2023-05-02 | 30.97 | $0.62 | — |
| 2023-05-01 | 30.97 | $0.62 | — |
| 2023-04-28 | 30.97 | $0.62 | — |
| 2023-04-27 | 30.97 | $0.62 | — |
| 2023-04-26 | 30.97 | $0.62 | — |
| 2023-04-25 | 30.97 | $0.62 | — |
| 2023-04-24 | 30.97 | $0.62 | — |
| 2023-04-21 | 30.97 | $0.62 | — |
| 2023-04-20 | 30.97 | $0.62 | — |
| 2023-04-19 | 30.97 | $0.62 | — |
| 2023-04-18 | 30.97 | $0.62 | — |
| 2023-04-17 | 30.97 | $0.62 | — |
| 2023-04-14 | 30.97 | $0.62 | — |
| 2023-04-13 | 30.97 | $0.62 | — |
| 2023-04-12 | 30.97 | $0.62 | 333 |
| 2023-04-11 | 41.48 | $0.63 | — |
| 2023-04-10 | 41.48 | $0.63 | — |
| 2023-04-06 | 41.48 | $0.63 | — |
| 2023-04-05 | 41.48 | $0.63 | — |
| 2023-04-04 | 41.48 | $0.63 | — |
| 2023-04-03 | 41.48 | $0.63 | — |
| 2023-03-31 | 41.48 | $0.63 | — |
| 2023-03-30 | 41.48 | $0.63 | — |
| 2023-03-29 | 41.48 | $0.63 | — |
| 2023-03-28 | 41.48 | $0.63 | — |
| 2023-03-27 | 41.48 | $0.63 | — |
| 2023-03-24 | 41.48 | $0.63 | — |
| 2023-03-23 | 41.48 | $0.63 | — |
| 2023-03-22 | 41.48 | $0.63 | — |
| 2023-03-21 | 41.48 | $0.63 | — |
| 2023-03-20 | 41.48 | $0.63 | — |
| 2023-03-17 | 41.48 | $0.63 | — |
| 2023-03-16 | 41.48 | $0.63 | — |
| 2023-03-15 | 41.48 | $0.63 | — |
| 2023-03-14 | 41.48 | $0.63 | — |
| 2023-03-13 | 41.48 | $0.63 | — |
| 2023-03-10 | 41.48 | $0.63 | — |
| 2023-03-09 | 41.48 | $0.63 | — |
| 2023-03-08 | 41.48 | $0.63 | — |
| 2023-03-07 | 41.48 | $0.63 | — |
| 2023-03-06 | 41.48 | $0.63 | — |
| 2023-03-03 | 41.48 | $0.63 | — |
| 2023-03-02 | 41.48 | $0.63 | — |
| 2023-03-01 | 41.48 | $0.63 | — |
| 2023-02-28 | 41.48 | $0.63 | — |
| 2023-02-27 | 41.48 | $0.63 | — |
| 2023-02-24 | 41.48 | $0.63 | — |
| 2023-02-23 | 41.48 | $0.63 | — |
| 2023-02-22 | 41.48 | $0.63 | — |
| 2023-02-21 | 41.48 | $0.63 | 1000 |
| 2023-02-17 | 49.43 | $0.66 | 700 |
| 2023-02-16 | 41.96 | $0.64 | — |
| 2023-02-15 | 41.96 | $0.64 | — |
| 2023-02-14 | 41.96 | $0.64 | — |
| 2023-02-13 | 41.96 | $0.64 | — |
| 2023-02-10 | 41.96 | $0.64 | — |
| 2023-02-09 | 41.96 | $0.64 | — |
| 2023-02-08 | 41.96 | $0.64 | — |
| 2023-02-07 | 41.96 | $0.64 | 61000 |
| 2023-02-06 | 41.96 | $0.64 | 48426 |
| 2023-02-03 | 55.67 | $0.70 | 5340 |
| 2023-02-02 | 54.00 | $0.70 | 47600 |
| 2023-02-01 | 60.51 | $0.72 | — |
| 2023-01-31 | 60.51 | $0.72 | — |
| 2023-01-30 | 60.51 | $0.72 | 600 |
| 2023-01-27 | 54.68 | $0.69 | — |
| 2023-01-26 | 54.68 | $0.69 | — |
| 2023-01-25 | 54.57 | $0.69 | 1600 |
| 2023-01-24 | 65.04 | $0.73 | 200 |
| 2023-01-23 | 67.83 | $0.73 | 1000 |
| 2023-01-20 | 65.74 | $0.72 | — |
| 2023-01-19 | 65.74 | $0.72 | — |
| 2023-01-18 | 65.74 | $0.72 | 800 |
| 2023-01-17 | 61.03 | $0.70 | — |
| 2023-01-13 | 61.03 | $0.70 | — |
| 2023-01-12 | 60.99 | $0.70 | 7729 |
| 2023-01-11 | 56.93 | $0.68 | — |
| 2023-01-10 | 56.83 | $0.67 | 200 |
| 2023-01-09 | 65.49 | $0.70 | 2900 |
| 2023-01-06 | 44.77 | $0.63 | — |
| 2023-01-05 | 44.77 | $0.63 | — |
| 2023-01-04 | 44.77 | $0.63 | — |
| 2023-01-03 | 44.77 | $0.63 | — |
| 2022-12-30 | 44.77 | $0.63 | — |
| 2022-12-29 | 44.77 | $0.63 | — |
| 2022-12-28 | 44.77 | $0.63 | — |
| 2022-12-27 | 44.84 | $0.63 | 600 |
| 2022-12-23 | 42.95 | $0.62 | — |
| 2022-12-22 | 42.80 | $0.62 | 1700 |
| 2022-12-21 | 63.23 | $0.69 | — |
| 2022-12-20 | 63.23 | $0.69 | — |
| 2022-12-19 | 63.23 | $0.69 | 3215 |
| 2022-12-16 | 60.11 | $0.67 | 55500 |
| 2022-12-15 | 55.37 | $0.66 | — |
| 2022-12-14 | 55.37 | $0.66 | — |
| 2022-12-13 | 55.23 | $0.66 | 1443 |
| 2022-12-12 | 52.11 | $0.65 | — |
| 2022-12-09 | 52.21 | $0.65 | 2700 |
| 2022-12-08 | 67.97 | $0.69 | 800 |
| 2022-12-07 | 58.01 | $0.65 | — |
| 2022-12-06 | 57.82 | $0.65 | 811 |
| 2022-12-05 | 55.26 | $0.65 | — |
| 2022-12-02 | 55.26 | $0.65 | — |
| 2022-12-01 | 55.26 | $0.65 | — |
| 2022-11-30 | 55.26 | $0.65 | — |
| 2022-11-29 | 55.26 | $0.65 | — |
| 2022-11-28 | 55.26 | $0.65 | — |
| 2022-11-25 | 55.26 | $0.65 | — |
| 2022-11-23 | 55.26 | $0.65 | — |
| 2022-11-22 | 55.26 | $0.65 | — |
| 2022-11-21 | 55.26 | $0.65 | — |
| 2022-11-18 | 55.21 | $0.65 | 1900 |
| 2022-11-17 | 51.93 | $0.63 | — |
| 2022-11-16 | 51.88 | $0.63 | 1344 |
| 2022-11-15 | 54.17 | $0.64 | 900 |
| 2022-11-14 | 60.01 | $0.66 | — |
| 2022-11-11 | 60.01 | $0.66 | — |
| 2022-11-10 | 59.90 | $0.66 | 1100 |
| 2022-11-09 | 61.55 | $0.67 | — |
| 2022-11-08 | 61.55 | $0.67 | — |
| 2022-11-07 | 61.61 | $0.67 | 2200 |
| 2022-11-04 | 55.00 | $0.63 | 28500 |
| 2022-11-03 | 22.26 | $0.54 | — |
| 2022-11-02 | 22.26 | $0.54 | — |
| 2022-11-01 | 22.26 | $0.54 | — |
| 2022-10-31 | 22.26 | $0.54 | — |
| 2022-10-28 | 22.26 | $0.54 | — |
| 2022-10-27 | 22.26 | $0.54 | — |
| 2022-10-26 | 22.26 | $0.54 | — |
| 2022-10-25 | 22.26 | $0.54 | — |
| 2022-10-24 | 22.26 | $0.54 | — |
| 2022-10-21 | 22.26 | $0.54 | — |
| 2022-10-20 | 22.26 | $0.54 | — |
| 2022-10-19 | 22.26 | $0.54 | — |
| 2022-10-18 | 22.26 | $0.54 | — |
| 2022-10-17 | 22.26 | $0.54 | — |
| 2022-10-14 | 22.26 | $0.54 | — |
| 2022-10-13 | 22.26 | $0.54 | — |
| 2022-10-12 | 22.26 | $0.54 | — |
| 2022-10-11 | 22.26 | $0.54 | — |
| 2022-10-10 | 22.26 | $0.54 | — |
| 2022-10-07 | 22.28 | $0.54 | 1000 |
| 2022-10-06 | 26.50 | $0.60 | — |
| 2022-10-05 | 26.43 | $0.60 | 3200 |
| 2022-10-04 | 20.42 | $0.57 | — |
| 2022-10-03 | 20.42 | $0.57 | — |
| 2022-09-30 | 20.42 | $0.57 | 733 |
| 2022-09-29 | 12.39 | $0.54 | 54209 |
| 2022-09-28 | 9.02 | $0.53 | 501 |
| 2022-09-27 | 12.32 | $0.62 | — |
| 2022-09-26 | 12.15 | $0.62 | 103 |
| 2022-09-23 | 59.91 | $0.83 | — |
| 2022-09-22 | 59.91 | $0.83 | — |
| 2022-09-21 | 59.91 | $0.83 | — |
| 2022-09-20 | 59.91 | $0.83 | — |
| 2022-09-19 | 59.91 | $0.83 | — |
| 2022-09-16 | 59.91 | $0.83 | 11100 |
| 2022-09-15 | 59.91 | $0.83 | — |
| 2022-09-14 | 59.91 | $0.83 | — |
| 2022-09-13 | 59.91 | $0.83 | — |
| 2022-09-12 | 59.91 | $0.83 | — |
| 2022-09-09 | 59.91 | $0.83 | — |
| 2022-09-08 | 59.91 | $0.83 | — |
| 2022-09-07 | 59.91 | $0.83 | — |
| 2022-09-06 | 59.91 | $0.83 | — |
| 2022-09-02 | 59.91 | $0.83 | — |
| 2022-09-01 | 59.91 | $0.83 | — |
| 2022-08-31 | 59.91 | $0.83 | — |
| 2022-08-30 | 59.91 | $0.83 | — |
| 2022-08-29 | 59.76 | $0.83 | 900 |
| 2022-08-26 | 57.20 | $0.82 | — |
| 2022-08-25 | 57.28 | $0.82 | 400 |
| 2022-08-24 | 33.81 | $0.77 | 622 |
| 2022-08-23 | 46.37 | $0.80 | — |
| 2022-08-22 | 46.37 | $0.80 | — |
| 2022-08-19 | 46.37 | $0.80 | — |
| 2022-08-18 | 46.37 | $0.80 | — |
| 2022-08-17 | 46.37 | $0.80 | — |
| 2022-08-16 | 46.37 | $0.80 | — |
| 2022-08-15 | 46.37 | $0.80 | — |
| 2022-08-12 | 46.37 | $0.80 | — |
| 2022-08-11 | 46.37 | $0.80 | 100 |
| 2022-08-10 | 46.37 | $0.80 | — |
| 2022-08-09 | 46.37 | $0.80 | — |
| 2022-08-08 | 46.37 | $0.80 | 29500 |
| 2022-08-05 | 46.47 | $0.80 | 217 |
| 2022-08-04 | 47.04 | $0.80 | — |
| 2022-08-03 | 47.04 | $0.80 | — |
| 2022-08-02 | 47.04 | $0.80 | — |
| 2022-08-01 | 47.04 | $0.80 | — |
| 2022-07-29 | 47.04 | $0.80 | — |
| 2022-07-28 | 47.11 | $0.80 | 1046 |
| 2022-07-27 | 42.83 | $0.78 | — |
| 2022-07-26 | 42.83 | $0.78 | — |
| 2022-07-25 | 42.83 | $0.78 | — |
| 2022-07-22 | 42.83 | $0.78 | — |
| 2022-07-21 | 42.83 | $0.78 | — |
| 2022-07-20 | 42.83 | $0.78 | 500 |
| 2022-07-19 | 42.60 | $0.78 | — |
| 2022-07-18 | 42.65 | $0.78 | 300 |
| 2022-07-15 | 49.07 | $0.82 | — |
| 2022-07-14 | 49.07 | $0.82 | — |
| 2022-07-13 | 49.07 | $0.82 | — |
| 2022-07-12 | 49.02 | $0.82 | 1900 |
| 2022-07-11 | 37.86 | $0.77 | 300 |
| 2022-07-08 | 34.36 | $0.75 | — |
| 2022-07-07 | 34.36 | $0.75 | — |
| 2022-07-06 | 34.36 | $0.75 | — |
| 2022-07-05 | 34.31 | $0.75 | 5100 |
| 2022-07-01 | 44.37 | $0.82 | — |
| 2022-06-30 | 44.25 | $0.82 | 500 |
| 2022-06-29 | 37.48 | $0.79 | 117 |
| 2022-06-28 | 38.10 | $0.80 | — |
| 2022-06-27 | 38.10 | $0.80 | — |
| 2022-06-24 | 38.10 | $0.80 | — |
| 2022-06-23 | 38.10 | $0.80 | — |
| 2022-06-22 | 38.10 | $0.80 | — |
| 2022-06-21 | 38.06 | $0.79 | 345 |
| 2022-06-17 | 45.23 | $0.84 | 55200 |
| 2022-06-16 | 45.23 | $0.84 | — |
| 2022-06-15 | 45.14 | $0.84 | 317 |
| 2022-06-14 | 48.13 | $0.86 | — |
| 2022-06-13 | 48.13 | $0.86 | 2219 |
| 2022-06-10 | 64.91 | $0.94 | — |
| 2022-06-09 | 64.91 | $0.94 | — |
| 2022-06-08 | 64.91 | $0.94 | — |
| 2022-06-07 | 64.91 | $0.94 | — |
| 2022-06-06 | 64.91 | $0.94 | — |
| 2022-06-03 | 64.87 | $0.94 | 144 |
| 2022-06-02 | 53.61 | $0.87 | — |
| 2022-06-01 | 53.61 | $0.87 | 7901 |
| 2022-05-31 | 69.74 | $0.93 | 4800 |
| 2022-05-27 | 64.84 | $0.90 | 42700 |
| 2022-05-26 | 62.90 | $0.89 | — |
| 2022-05-25 | 62.90 | $0.89 | — |
| 2022-05-24 | 62.90 | $0.89 | — |
| 2022-05-23 | 62.90 | $0.89 | — |
| 2022-05-20 | 62.90 | $0.89 | — |
| 2022-05-19 | 62.90 | $0.89 | — |
| 2022-05-18 | 62.90 | $0.89 | 507 |
| 2022-05-17 | 37.00 | $0.78 | — |
| 2022-05-16 | 37.00 | $0.78 | — |
| 2022-05-13 | 37.00 | $0.78 | — |
| 2022-05-12 | 37.00 | $0.78 | — |
| 2022-05-11 | 37.00 | $0.78 | — |
| 2022-05-10 | 36.84 | $0.78 | 1000 |
| 2022-05-09 | 32.63 | $0.77 | 3820 |
| 2022-05-06 | 50.84 | $0.84 | — |
| 2022-05-05 | 50.84 | $0.84 | — |
| 2022-05-04 | 50.84 | $0.84 | — |
| 2022-05-03 | 50.68 | $0.84 | 545 |
| 2022-05-02 | 38.22 | $0.81 | — |
| 2022-04-29 | 38.13 | $0.81 | 1035 |
| 2022-04-28 | 39.87 | $0.81 | — |
| 2022-04-27 | 39.87 | $0.81 | — |
| 2022-04-26 | 39.95 | $0.81 | 4800 |
| 2022-04-25 | 61.60 | $0.87 | — |
| 2022-04-22 | 61.60 | $0.87 | — |
| 2022-04-21 | 61.60 | $0.87 | — |
| 2022-04-20 | 61.60 | $0.87 | — |
| 2022-04-19 | 61.60 | $0.87 | — |
| 2022-04-18 | 61.60 | $0.87 | — |
| 2022-04-14 | 61.60 | $0.87 | — |
| 2022-04-13 | 61.60 | $0.87 | — |
| 2022-04-12 | 61.60 | $0.87 | — |
| 2022-04-11 | 61.60 | $0.87 | — |
| 2022-04-08 | 61.60 | $0.87 | — |
| 2022-04-07 | 61.60 | $0.87 | — |
| 2022-04-06 | 61.60 | $0.87 | — |
| 2022-04-05 | 61.60 | $0.87 | 747 |
| 2022-04-04 | 58.23 | $0.85 | — |
| 2022-04-01 | 58.23 | $0.85 | — |
| 2022-03-31 | 58.23 | $0.85 | — |
| 2022-03-30 | 58.23 | $0.85 | 136 |
| 2022-03-29 | 35.42 | $0.77 | — |
| 2022-03-28 | 35.42 | $0.77 | — |
| 2022-03-25 | 35.42 | $0.77 | — |
| 2022-03-24 | 35.42 | $0.77 | — |
| 2022-03-23 | 35.42 | $0.77 | — |
| 2022-03-22 | 35.42 | $0.77 | — |
| 2022-03-21 | 35.42 | $0.77 | — |
| 2022-03-18 | 35.42 | $0.77 | — |
| 2022-03-17 | 35.42 | $0.77 | — |
| 2022-03-16 | 35.42 | $0.77 | — |
| 2022-03-15 | 35.42 | $0.77 | — |
| 2022-03-14 | 35.42 | $0.77 | 100 |
| 2022-03-11 | 35.42 | $0.77 | — |
| 2022-03-10 | 35.42 | $0.77 | — |
| 2022-03-09 | 35.42 | $0.77 | — |
| 2022-03-08 | 35.42 | $0.77 | — |
| 2022-03-07 | 35.42 | $0.77 | — |
| 2022-03-04 | 35.42 | $0.77 | — |
| 2022-03-03 | 35.42 | $0.77 | 2200 |
| 2022-03-02 | 47.71 | $0.87 | 400 |
| 2022-03-01 | 47.54 | $0.87 | — |
| 2022-02-28 | 47.54 | $0.87 | — |
| 2022-02-25 | 47.54 | $0.87 | — |
| 2022-02-24 | 47.54 | $0.87 | 1446 |
| 2022-02-23 | 33.14 | $0.79 | — |
| 2022-02-22 | 33.14 | $0.79 | — |
| 2022-02-18 | 33.14 | $0.79 | — |
| 2022-02-17 | 33.14 | $0.79 | — |
| 2022-02-16 | 33.14 | $0.79 | — |
| 2022-02-15 | 33.14 | $0.79 | 3200 |
| 2022-02-14 | 33.79 | $0.80 | 200 |
| 2022-02-11 | 45.56 | $0.91 | 901 |
| 2022-02-10 | 46.25 | $0.91 | — |
| 2022-02-09 | 46.25 | $0.91 | 233 |
| 2022-02-08 | 50.23 | $0.94 | — |
| 2022-02-07 | 50.23 | $0.94 | — |
| 2022-02-04 | 50.23 | $0.94 | — |
| 2022-02-03 | 50.23 | $0.94 | 1527 |
| 2022-02-02 | 51.47 | $0.95 | 400 |
| 2022-02-01 | 51.71 | $0.95 | — |
| 2022-01-31 | 51.71 | $0.95 | — |
| 2022-01-28 | 51.71 | $0.95 | — |
| 2022-01-27 | 51.71 | $0.95 | — |
| 2022-01-26 | 51.71 | $0.95 | 1000 |
| 2022-01-25 | 51.09 | $0.95 | — |
| 2022-01-24 | 51.09 | $0.95 | 6500 |
| 2022-01-21 | 52.05 | $0.96 | 4000 |
| 2022-01-20 | 48.64 | $0.92 | 16944 |
| 2022-01-19 | 53.97 | $0.98 | — |
| 2022-01-18 | 52.31 | $0.96 | 6500 |
| 2022-01-14 | 55.64 | $0.99 | — |
| 2022-01-13 | 55.64 | $0.99 | — |
| 2022-01-12 | 55.64 | $0.99 | — |
| 2022-01-11 | 55.64 | $0.99 | 1500 |
| 2022-01-10 | 47.94 | $0.89 | 1800 |
| 2022-01-07 | 46.80 | $0.88 | — |
| 2022-01-06 | 46.80 | $0.88 | 400 |
| 2022-01-05 | 56.00 | $0.99 | 708 |
| 2022-01-04 | 50.42 | $0.92 | — |
| 2022-01-03 | 50.42 | $0.92 | 10000 |
| 2021-12-31 | 59.91 | $1.01 | 1500 |
| 2021-12-30 | 47.91 | $0.89 | — |
| 2021-12-29 | 47.91 | $0.89 | 406 |
| 2021-12-28 | 54.37 | $0.95 | 1746 |
| 2021-12-27 | 54.92 | $0.95 | 1322 |
| 2021-12-23 | 43.82 | $0.87 | 6100 |
| 2021-12-22 | 60.11 | $0.96 | 44000 |
| 2021-12-21 | 37.98 | $0.87 | 900 |
| 2021-12-20 | 32.86 | $0.85 | 5200 |
| 2021-12-17 | 33.40 | $0.86 | — |
| 2021-12-16 | 33.40 | $0.86 | — |
| 2021-12-15 | 33.40 | $0.86 | 13700 |
| 2021-12-14 | 32.07 | $0.85 | 1904 |
| 2021-12-13 | 43.33 | $0.91 | 2027 |
| 2021-12-10 | 33.80 | $0.88 | — |
| 2021-12-09 | 33.80 | $0.88 | 100 |
| 2021-12-08 | 33.80 | $0.88 | 1800 |
| 2021-12-07 | 25.64 | $0.86 | 7300 |
| 2021-12-06 | 32.68 | $0.90 | — |
| 2021-12-03 | 32.41 | $0.90 | 400 |
| 2021-12-02 | 33.03 | $0.90 | — |
| 2021-12-01 | 33.03 | $0.90 | — |
| 2021-11-30 | 33.13 | $0.90 | 1417 |
| 2021-11-29 | 27.67 | $0.89 | — |
| 2021-11-26 | 27.67 | $0.89 | — |
| 2021-11-24 | 27.67 | $0.89 | — |
| 2021-11-23 | 27.67 | $0.89 | — |
| 2021-11-22 | 27.67 | $0.89 | 807 |
| 2021-11-19 | 30.73 | $0.91 | — |
| 2021-11-18 | 30.73 | $0.91 | — |
| 2021-11-17 | 30.73 | $0.91 | — |
| 2021-11-16 | 30.73 | $0.91 | — |
| 2021-11-15 | 30.73 | $0.91 | 600 |
| 2021-11-12 | 30.73 | $0.91 | 28000 |
| 2021-11-11 | 30.73 | $0.91 | 1903 |
| 2021-11-10 | 48.10 | $0.99 | — |
| 2021-11-09 | 48.10 | $0.99 | — |
| 2021-11-08 | 48.10 | $0.99 | — |
| 2021-11-05 | 48.04 | $0.99 | 700 |
| 2021-11-04 | 46.63 | $0.99 | — |
| 2021-11-03 | 46.73 | $0.99 | 300 |
| 2021-11-02 | 46.62 | $0.99 | — |
| 2021-11-01 | 46.62 | $0.99 | 42409 |
| 2021-10-29 | 34.56 | $0.95 | — |
| 2021-10-28 | 34.56 | $0.95 | 1600 |
| 2021-10-27 | 34.56 | $0.95 | 46400 |
| 2021-10-26 | 34.56 | $0.95 | 33600 |
| 2021-10-25 | 34.56 | $0.95 | 124 |
| 2021-10-22 | 37.16 | $0.96 | — |
| 2021-10-21 | 37.16 | $0.96 | — |
| 2021-10-20 | 37.16 | $0.96 | — |
| 2021-10-19 | 37.16 | $0.96 | — |
| 2021-10-18 | 37.16 | $0.96 | 1000 |
| 2021-10-15 | 43.30 | $1.00 | — |
| 2021-10-14 | 43.30 | $1.00 | — |
| 2021-10-13 | 43.30 | $1.00 | 1900 |
| 2021-10-12 | 40.26 | $0.99 | — |
| 2021-10-11 | 40.26 | $0.99 | — |
| 2021-10-08 | 40.26 | $0.99 | — |
| 2021-10-07 | 40.26 | $0.99 | — |
| 2021-10-06 | 40.26 | $0.99 | — |
| 2021-10-05 | 40.19 | $0.99 | 1300 |
| 2021-10-04 | 39.43 | $0.98 | 515 |
| 2021-10-01 | 37.02 | $0.97 | — |
| 2021-09-30 | 37.04 | $0.97 | 300 |
| 2021-09-29 | 27.82 | $0.92 | 1200 |
| 2021-09-28 | 35.37 | $0.99 | 123 |
| 2021-09-27 | 49.65 | $1.08 | — |
| 2021-09-24 | 49.65 | $1.08 | — |
| 2021-09-23 | 49.65 | $1.08 | — |
| 2021-09-22 | 49.65 | $1.08 | 2400 |
| 2021-09-21 | 27.44 | $1.00 | — |
| 2021-09-20 | 27.44 | $1.00 | — |
| 2021-09-17 | 27.44 | $1.00 | — |
| 2021-09-16 | 27.44 | $1.00 | — |
| 2021-09-15 | 27.44 | $1.00 | — |
| 2021-09-14 | 27.44 | $1.00 | 130 |
| 2021-09-13 | 53.44 | $1.12 | — |
| 2021-09-10 | 53.44 | $1.12 | 345 |
| 2021-09-09 | 49.87 | $1.11 | — |
| 2021-09-08 | 49.87 | $1.11 | 600 |
| 2021-09-07 | 57.88 | $1.13 | — |
| 2021-09-03 | 57.88 | $1.13 | — |
| 2021-09-02 | 62.41 | $1.14 | 1100 |
| 2021-09-01 | 73.30 | $1.16 | 3020 |
| 2021-08-31 | 64.46 | $1.13 | — |
| 2021-08-30 | 64.46 | $1.13 | — |
| 2021-08-27 | 64.46 | $1.13 | — |
| 2021-08-26 | 64.46 | $1.13 | — |
| 2021-08-25 | 64.46 | $1.13 | — |
| 2021-08-24 | 64.46 | $1.13 | — |
| 2021-08-23 | 64.46 | $1.13 | — |
| 2021-08-20 | 64.46 | $1.13 | — |
| 2021-08-19 | 64.46 | $1.13 | — |
| 2021-08-18 | 64.46 | $1.13 | 2900 |
| 2021-08-17 | 69.02 | $1.14 | — |
| 2021-08-16 | 69.02 | $1.14 | — |
| 2021-08-13 | 69.02 | $1.14 | — |
| 2021-08-12 | 69.02 | $1.14 | — |
| 2021-08-11 | 69.02 | $1.14 | — |
| 2021-08-10 | 69.02 | $1.14 | — |
| 2021-08-09 | 69.02 | $1.14 | 1000 |
| 2021-08-06 | 38.80 | $1.04 | 400 |
| 2021-08-05 | 38.80 | $1.04 | — |
| 2021-08-04 | 38.80 | $1.04 | — |
| 2021-08-03 | 38.80 | $1.04 | 313 |
| 2021-08-02 | 27.23 | $1.02 | — |
| 2021-07-30 | 27.23 | $1.02 | — |
| 2021-07-29 | 27.23 | $1.02 | — |
| 2021-07-28 | 27.23 | $1.02 | — |
| 2021-07-27 | 27.23 | $1.02 | — |
| 2021-07-26 | 27.23 | $1.02 | 202 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-02
Close Price
$0.68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 0.00 | $0.68 | — |
| 2025-10-01 | 0.00 | $0.68 | — |
| 2025-09-30 | 0.00 | $0.68 | — |
| 2025-09-29 | 0.00 | $0.68 | — |
| 2025-09-26 | 0.00 | $0.68 | — |
| 2025-09-25 | 0.00 | $0.68 | — |
| 2025-09-24 | 0.00 | $0.68 | — |
| 2025-09-23 | 0.00 | $0.68 | — |
| 2025-09-22 | 0.00 | $0.68 | — |
| 2025-09-19 | 0.00 | $0.68 | — |
| 2025-09-18 | 0.00 | $0.68 | — |
| 2025-09-17 | 0.00 | $0.68 | — |
| 2025-09-16 | 0.00 | $0.68 | — |
| 2025-09-15 | 0.00 | $0.68 | — |
| 2025-09-12 | 0.00 | $0.68 | — |
| 2025-09-11 | 0.00 | $0.68 | — |
| 2025-09-10 | 0.00 | $0.68 | — |
| 2025-09-09 | 0.00 | $0.68 | — |
| 2025-09-08 | 0.00 | $0.68 | 1000 |
| 2025-09-05 | 0.00 | $0.67 | — |
| 2025-09-04 | 0.00 | $0.67 | — |
| 2025-09-03 | 0.00 | $0.67 | 1000 |
| 2025-09-02 | -100.00 | $0.63 | — |
| 2025-08-29 | -100.00 | $0.63 | — |
| 2025-08-28 | -100.00 | $0.63 | — |
| 2025-08-27 | -100.00 | $0.63 | — |
| 2025-08-26 | -100.00 | $0.63 | — |
| 2025-08-25 | -100.00 | $0.63 | — |
| 2025-08-22 | -100.00 | $0.63 | — |
| 2025-08-21 | -100.00 | $0.63 | — |
| 2025-08-20 | -100.00 | $0.63 | 1000 |
| 2025-08-19 | -100.00 | $0.67 | — |
| 2025-08-18 | -100.00 | $0.67 | — |
| 2025-08-15 | -100.00 | $0.67 | — |
| 2025-08-14 | -100.00 | $0.67 | — |
| 2025-08-13 | -100.00 | $0.67 | — |
| 2025-08-12 | -100.00 | $0.67 | — |
| 2025-08-11 | -100.00 | $0.67 | — |
| 2025-08-08 | -100.00 | $0.67 | — |
| 2025-08-07 | -100.00 | $0.67 | — |
| 2025-08-06 | -100.00 | $0.67 | — |
| 2025-08-05 | -100.00 | $0.67 | — |
| 2025-08-04 | -100.00 | $0.67 | — |
| 2025-08-01 | -100.00 | $0.67 | — |
| 2025-07-31 | -100.00 | $0.67 | — |
| 2025-07-30 | -100.00 | $0.67 | — |
| 2025-07-29 | -100.00 | $0.67 | 813 |
| 2025-07-28 | -82.40 | $0.68 | — |
| 2025-07-25 | -46.93 | $0.68 | — |
| 2025-07-24 | -46.93 | $0.68 | — |
| 2025-07-23 | -47.17 | $0.68 | 1400 |
| 2025-07-22 | -51.63 | $0.67 | — |
| 2025-07-21 | -51.63 | $0.67 | — |
| 2025-07-18 | -51.63 | $0.67 | — |
| 2025-07-17 | -51.63 | $0.67 | — |
| 2025-07-16 | -51.63 | $0.67 | — |
| 2025-07-15 | -52.29 | $0.67 | 1400 |
| 2025-07-14 | -0.18 | $0.69 | — |
| 2025-07-11 | -0.18 | $0.69 | — |
| 2025-07-10 | -0.18 | $0.69 | — |
| 2025-07-09 | -0.18 | $0.69 | — |
| 2025-07-08 | -0.18 | $0.69 | — |
| 2025-07-07 | -0.18 | $0.69 | — |
| 2025-07-03 | -0.18 | $0.69 | — |
| 2025-07-02 | -0.17 | $0.69 | — |
| 2025-07-01 | -0.11 | $0.69 | — |
| 2025-06-30 | 0.00 | $0.69 | 2405 |
| 2025-06-27 | 0.00 | $0.64 | — |
| 2025-06-26 | 0.00 | $0.64 | — |
| 2025-06-25 | 0.00 | $0.64 | — |
| 2025-06-24 | 0.00 | $0.64 | — |
| 2025-06-23 | 0.00 | $0.64 | — |
| 2025-06-20 | 0.00 | $0.64 | — |
| 2025-06-18 | 0.00 | $0.64 | — |
| 2025-06-17 | 0.00 | $0.64 | — |
| 2025-06-16 | 0.00 | $0.64 | — |
| 2025-06-13 | 0.00 | $0.64 | — |
| 2025-06-12 | 0.00 | $0.64 | — |
| 2025-06-11 | 0.00 | $0.64 | — |
| 2025-06-10 | 0.00 | $0.64 | — |
| 2025-06-09 | 0.00 | $0.64 | — |
| 2025-06-06 | 0.00 | $0.64 | — |
| 2025-06-05 | 0.00 | $0.64 | — |
| 2025-06-04 | 0.00 | $0.64 | 40500 |
| 2025-05-08 | -37.30 | $0.61 | — |
| 2025-05-07 | -34.31 | $0.61 | — |
| 2025-05-06 | -34.31 | $0.61 | — |
| 2025-05-05 | -34.31 | $0.61 | — |
| 2025-05-02 | -43.75 | $0.61 | — |
| 2025-05-01 | -65.38 | $0.61 | — |
| 2025-04-30 | -65.38 | $0.61 | — |
| 2025-04-29 | -65.38 | $0.61 | — |
| 2025-04-28 | -65.38 | $0.61 | — |
| 2025-04-25 | -65.38 | $0.61 | — |
| 2025-04-24 | -65.38 | $0.61 | — |
| 2025-04-23 | -65.38 | $0.61 | — |
| 2025-04-22 | -65.38 | $0.61 | — |
| 2025-04-21 | -65.38 | $0.61 | — |
| 2025-04-17 | -65.38 | $0.61 | — |
| 2025-04-16 | -65.38 | $0.61 | — |
| 2025-04-15 | -65.38 | $0.61 | — |
| 2025-04-14 | -65.38 | $0.61 | — |
| 2025-04-11 | -65.38 | $0.61 | — |
| 2025-04-10 | -66.35 | $0.61 | 41748 |
| 2025-04-09 | -100.00 | $0.59 | — |
| 2025-04-08 | -100.00 | $0.59 | 36800 |
| 2025-04-07 | -85.37 | $0.61 | 501 |
| 2025-04-04 | -48.78 | $0.62 | — |
| 2025-04-03 | -20.50 | $0.62 | 9000 |
| 2025-04-02 | -41.00 | $0.60 | — |
| 2025-04-01 | -41.00 | $0.60 | — |
| 2025-03-31 | -41.00 | $0.60 | — |
| 2025-03-28 | -41.00 | $0.60 | 5000 |
| 2025-03-27 | 0.00 | $0.64 | — |
| 2025-03-26 | 0.00 | $0.64 | — |
| 2025-03-25 | 0.00 | $0.64 | — |
| 2025-03-24 | 0.00 | $0.64 | — |
| 2025-03-21 | 0.00 | $0.64 | — |
| 2025-03-20 | 0.00 | $0.64 | — |
| 2025-03-19 | 0.00 | $0.64 | — |
| 2025-03-18 | 0.00 | $0.64 | — |
| 2025-03-17 | 0.00 | $0.64 | — |
| 2025-03-14 | 0.00 | $0.64 | — |
| 2025-03-13 | 0.00 | $0.64 | — |
| 2025-03-12 | 0.00 | $0.64 | — |
| 2025-03-11 | 0.00 | $0.64 | — |
| 2025-03-10 | 0.00 | $0.64 | 5000 |
| 2025-03-07 | -27.03 | $0.54 | — |
| 2025-03-06 | -27.03 | $0.54 | — |
| 2025-03-05 | -27.03 | $0.54 | — |
| 2025-03-04 | -27.03 | $0.54 | — |
| 2025-03-03 | -27.03 | $0.54 | — |
| 2025-02-28 | -27.03 | $0.54 | — |
| 2025-02-27 | -27.03 | $0.54 | — |
| 2025-02-26 | -27.03 | $0.54 | — |
| 2025-02-25 | -27.03 | $0.54 | 5000 |
| 2025-02-24 | -20.95 | $0.55 | — |
| 2025-02-21 | -20.95 | $0.55 | — |
| 2025-02-20 | -20.95 | $0.55 | — |
| 2025-02-19 | -20.95 | $0.55 | 3000 |
| 2025-02-18 | -100.00 | $0.43 | — |
| 2025-02-14 | -100.00 | $0.43 | — |
| 2025-02-13 | -100.00 | $0.43 | — |
| 2025-02-12 | -100.00 | $0.43 | — |
| 2025-02-11 | -100.00 | $0.43 | — |
| 2025-02-10 | -100.00 | $0.43 | — |
| 2025-02-07 | -100.00 | $0.43 | — |
| 2025-02-06 | -100.00 | $0.43 | — |
| 2025-02-05 | -100.00 | $0.43 | — |
| 2025-02-04 | -100.00 | $0.43 | 200 |
| 2025-01-15 | -100.00 | $0.49 | — |
| 2025-01-14 | -100.00 | $0.49 | — |
| 2025-01-13 | -100.00 | $0.49 | — |
| 2025-01-10 | -100.00 | $0.49 | — |
| 2025-01-08 | -100.00 | $0.49 | — |
| 2025-01-07 | -100.00 | $0.49 | — |
| 2025-01-06 | -100.00 | $0.49 | — |
| 2025-01-03 | -100.00 | $0.49 | — |
| 2025-01-02 | -100.00 | $0.49 | — |
| 2024-12-31 | -100.00 | $0.49 | — |
| 2024-12-30 | -100.00 | $0.49 | — |
| 2024-12-27 | -100.00 | $0.49 | — |
| 2024-12-26 | -100.00 | $0.49 | — |
| 2024-12-24 | -100.00 | $0.49 | — |
| 2024-12-23 | -100.00 | $0.49 | — |
| 2024-12-20 | -100.00 | $0.49 | — |
| 2024-12-19 | -100.00 | $0.49 | — |
| 2024-12-18 | -100.00 | $0.49 | — |
| 2024-12-17 | -100.00 | $0.49 | 1000 |
| 2024-12-16 | -100.00 | $0.50 | — |
| 2024-12-13 | -100.00 | $0.50 | — |
| 2024-12-12 | -100.00 | $0.50 | 500 |
| 2024-12-11 | -27.50 | $0.53 | — |
| 2024-12-10 | -27.50 | $0.53 | — |
| 2024-12-09 | -27.50 | $0.53 | — |
| 2024-12-06 | -27.50 | $0.53 | — |
| 2024-12-05 | -27.50 | $0.53 | — |
| 2024-12-04 | -27.50 | $0.53 | — |
| 2024-12-03 | -27.50 | $0.53 | — |
| 2024-12-02 | -27.50 | $0.53 | 1000 |
| 2024-11-29 | -100.00 | $0.50 | — |
| 2024-11-27 | -100.00 | $0.50 | — |
| 2024-11-26 | -100.00 | $0.50 | — |
| 2024-11-25 | -100.00 | $0.50 | — |
| 2024-11-22 | -100.00 | $0.50 | 4000 |
| 2024-11-21 | -100.00 | $0.51 | — |
| 2024-11-20 | -100.00 | $0.51 | — |
| 2024-11-19 | -100.00 | $0.51 | — |
| 2024-11-18 | -100.00 | $0.51 | — |
| 2024-11-15 | -100.00 | $0.51 | — |
| 2024-11-14 | -100.00 | $0.51 | 6000 |
| 2024-11-13 | 0.00 | $0.54 | — |
| 2024-11-12 | 0.00 | $0.54 | — |
| 2024-11-11 | 0.00 | $0.54 | — |
| 2024-11-08 | 0.00 | $0.54 | — |
| 2024-11-07 | 0.00 | $0.54 | — |
| 2024-11-06 | 0.00 | $0.54 | — |
| 2024-11-05 | 0.00 | $0.54 | — |
| 2024-11-04 | 0.00 | $0.54 | — |
| 2024-11-01 | 0.00 | $0.54 | — |
| 2024-10-31 | 0.00 | $0.54 | — |
| 2024-10-30 | 0.00 | $0.54 | — |
| 2024-10-29 | 0.00 | $0.54 | — |
| 2024-10-28 | 0.00 | $0.54 | — |
| 2024-10-25 | 0.00 | $0.54 | — |
| 2024-10-24 | 0.00 | $0.54 | — |
| 2024-10-23 | 0.00 | $0.54 | — |
| 2024-10-22 | 0.00 | $0.54 | 15000 |
| 2024-10-21 | 0.00 | $0.53 | — |
| 2024-10-18 | 0.00 | $0.53 | — |
| 2024-10-17 | 0.00 | $0.53 | — |
| 2024-10-16 | 0.00 | $0.53 | — |
| 2024-10-15 | 0.00 | $0.53 | — |
| 2024-10-14 | 0.00 | $0.53 | 20000 |
| 2024-05-31 | 0.00 | $0.52 | — |
| 2024-05-30 | 0.00 | $0.52 | — |
| 2024-05-29 | 0.00 | $0.52 | — |
| 2024-05-28 | 0.00 | $0.52 | — |
| 2024-05-24 | 0.00 | $0.52 | — |
| 2024-05-23 | 0.00 | $0.52 | — |
| 2024-05-22 | 0.00 | $0.52 | — |
| 2024-05-21 | 0.00 | $0.52 | — |
| 2024-05-20 | 0.00 | $0.52 | — |
| 2024-05-17 | 0.00 | $0.52 | — |
| 2024-05-16 | 0.00 | $0.52 | — |
| 2024-05-15 | 0.00 | $0.52 | — |
| 2024-05-14 | 0.00 | $0.52 | — |
| 2024-05-13 | 0.00 | $0.52 | — |
| 2024-05-10 | 0.00 | $0.52 | — |
| 2024-05-09 | 0.00 | $0.52 | — |
| 2024-05-08 | 0.00 | $0.52 | — |
| 2024-05-07 | 0.00 | $0.52 | — |
| 2024-05-06 | 0.00 | $0.52 | — |
| 2024-05-03 | 0.00 | $0.52 | 605 |
| 2024-05-02 | -100.00 | $0.48 | — |
| 2024-05-01 | -100.00 | $0.48 | — |
| 2024-04-30 | -100.00 | $0.48 | — |
| 2024-04-29 | -100.00 | $0.48 | — |
| 2024-04-26 | -100.00 | $0.48 | — |
| 2024-04-25 | -100.00 | $0.48 | — |
| 2024-04-24 | -100.00 | $0.48 | — |
| 2024-04-23 | -100.00 | $0.48 | — |
| 2024-04-22 | -100.00 | $0.48 | — |
| 2024-04-19 | -100.00 | $0.48 | — |
| 2024-04-18 | -100.00 | $0.48 | — |
| 2024-04-17 | -100.00 | $0.48 | — |
| 2024-04-16 | -100.00 | $0.48 | — |
| 2024-04-15 | -100.00 | $0.48 | — |
| 2024-04-12 | -100.00 | $0.48 | 18045 |
| 2024-04-11 | -98.42 | $0.51 | — |
| 2024-04-10 | -98.42 | $0.51 | — |
| 2024-04-09 | -98.42 | $0.51 | — |
| 2024-04-08 | -98.76 | $0.51 | — |
| 2024-04-05 | -88.06 | $0.51 | — |
| 2024-04-04 | -88.06 | $0.51 | — |
| 2024-04-03 | -88.06 | $0.51 | — |
| 2024-04-02 | -88.06 | $0.51 | — |
| 2024-04-01 | -88.06 | $0.51 | — |
| 2024-03-28 | -89.16 | $0.51 | 1000 |
| 2024-03-27 | -19.40 | $0.53 | 811 |
| 2024-03-26 | -19.40 | $0.53 | — |
| 2024-03-25 | -19.40 | $0.53 | — |
| 2024-03-22 | -19.40 | $0.53 | — |
| 2024-03-21 | -28.95 | $0.53 | — |
| 2024-03-20 | -28.95 | $0.53 | — |
| 2024-03-19 | -28.95 | $0.53 | — |
| 2024-03-18 | -30.26 | $0.53 | 1000 |
| 2024-03-15 | -50.00 | $0.52 | — |
| 2024-03-14 | -50.00 | $0.52 | — |
| 2024-03-13 | -50.00 | $0.52 | — |
| 2024-03-12 | -48.95 | $0.52 | 400 |
| 2024-03-11 | -11.84 | $0.54 | 1000 |
| 2024-03-08 | -100.00 | $0.50 | — |
| 2024-03-07 | -100.00 | $0.50 | — |
| 2024-03-06 | -100.00 | $0.50 | — |
| 2024-03-05 | -100.00 | $0.50 | — |
| 2024-03-04 | -100.00 | $0.50 | — |
| 2024-03-01 | -100.00 | $0.50 | — |
| 2024-02-29 | -100.00 | $0.50 | — |
| 2024-02-28 | -100.00 | $0.50 | — |
| 2024-02-27 | -100.00 | $0.50 | — |
| 2024-02-26 | -100.00 | $0.50 | 400 |
| 2024-02-23 | -86.96 | $0.54 | — |
| 2024-02-22 | -86.96 | $0.54 | — |
| 2024-02-21 | -86.96 | $0.54 | — |
| 2024-02-20 | -86.96 | $0.54 | — |
| 2024-02-16 | -95.45 | $0.54 | — |
| 2024-02-15 | -95.45 | $0.54 | — |
| 2024-02-14 | -95.45 | $0.54 | — |
| 2024-02-13 | -95.45 | $0.54 | — |
| 2024-02-12 | -95.45 | $0.54 | — |
| 2024-02-09 | -95.45 | $0.54 | — |
| 2024-02-08 | -95.45 | $0.54 | — |
| 2024-02-07 | -95.45 | $0.54 | — |
| 2024-02-06 | -95.45 | $0.54 | — |
| 2024-02-05 | -97.06 | $0.54 | — |
| 2024-02-02 | -97.06 | $0.54 | — |
| 2024-02-01 | -97.06 | $0.54 | — |
| 2024-01-31 | -96.67 | $0.54 | 8500 |
| 2024-01-30 | -100.00 | $0.56 | — |
| 2024-01-29 | -100.00 | $0.56 | — |
| 2024-01-26 | -100.00 | $0.56 | — |
| 2024-01-25 | -100.00 | $0.56 | — |
| 2024-01-24 | -100.00 | $0.56 | — |
| 2024-01-23 | -80.91 | $0.56 | — |
| 2024-01-22 | -80.77 | $0.56 | 1700 |
| 2024-01-19 | -63.64 | $0.58 | — |
| 2024-01-18 | -63.64 | $0.58 | — |
| 2024-01-17 | -63.64 | $0.58 | — |
| 2024-01-16 | -63.64 | $0.58 | — |
| 2024-01-12 | -63.64 | $0.58 | — |
| 2024-01-11 | -63.64 | $0.58 | — |
| 2024-01-10 | -63.64 | $0.58 | 2000 |
| 2024-01-09 | -58.18 | $0.59 | 1000 |
| 2024-01-08 | -9.09 | $0.64 | — |
| 2024-01-05 | -9.09 | $0.64 | — |
| 2024-01-04 | -9.09 | $0.64 | — |
| 2024-01-03 | -9.09 | $0.64 | — |
| 2024-01-02 | -9.09 | $0.64 | 2000 |
| 2023-12-29 | 0.00 | $0.65 | — |
| 2023-12-28 | 0.00 | $0.65 | — |
| 2023-12-27 | 0.00 | $0.65 | — |
| 2023-12-26 | 0.00 | $0.65 | 18045 |
| 2023-12-22 | -100.00 | $0.54 | — |
| 2023-12-21 | -100.00 | $0.54 | — |
| 2023-12-20 | -100.00 | $0.54 | — |
| 2023-12-19 | -75.83 | $0.54 | — |
| 2023-12-18 | -75.83 | $0.54 | — |
| 2023-12-15 | -75.83 | $0.54 | — |
| 2023-12-14 | -75.83 | $0.54 | — |
| 2023-12-13 | -75.83 | $0.54 | — |
| 2023-12-12 | -75.83 | $0.54 | — |
| 2023-12-11 | -75.83 | $0.54 | — |
| 2023-12-08 | -47.06 | $0.54 | — |
| 2023-12-07 | -47.06 | $0.54 | 5000 |
| 2023-12-06 | -0.30 | $0.59 | — |
| 2023-12-05 | -0.30 | $0.59 | — |
| 2023-12-04 | -0.30 | $0.59 | — |
| 2023-12-01 | -0.30 | $0.59 | — |
| 2023-11-30 | -0.30 | $0.59 | — |
| 2023-11-29 | -0.30 | $0.59 | — |
| 2023-11-28 | -0.30 | $0.59 | — |
| 2023-11-27 | -0.30 | $0.59 | — |
| 2023-11-24 | -0.30 | $0.59 | — |
| 2023-11-22 | 0.00 | $0.59 | 200 |
| 2023-11-21 | -53.66 | $0.52 | — |
| 2023-11-20 | -53.66 | $0.52 | — |
| 2023-11-17 | -53.66 | $0.52 | — |
| 2023-11-16 | -53.66 | $0.52 | 14800 |
| 2023-11-15 | -0.39 | $0.57 | — |
| 2023-11-14 | -0.39 | $0.57 | — |
| 2023-11-13 | 0.00 | $0.57 | 6000 |
| 2023-11-10 | -99.28 | $0.48 | — |
| 2023-11-09 | -99.28 | $0.48 | — |
| 2023-11-08 | -99.28 | $0.48 | — |
| 2023-11-07 | -99.28 | $0.48 | — |
| 2023-11-06 | -99.28 | $0.48 | — |
| 2023-11-03 | -99.28 | $0.48 | — |
| 2023-11-02 | -99.28 | $0.48 | — |
| 2023-11-01 | -99.28 | $0.48 | — |
| 2023-10-31 | -99.28 | $0.48 | — |
| 2023-10-30 | -99.28 | $0.48 | — |
| 2023-10-27 | -100.00 | $0.48 | 305 |
| 2023-10-26 | -51.56 | $0.52 | — |
| 2023-10-25 | -51.56 | $0.52 | — |
| 2023-10-24 | -65.09 | $0.52 | — |
| 2023-10-23 | -65.25 | $0.52 | — |
| 2023-10-20 | -67.18 | $0.52 | — |
| 2023-10-19 | -67.18 | $0.52 | 14600 |
| 2023-10-18 | -42.97 | $0.55 | — |
| 2023-10-17 | -42.97 | $0.55 | — |
| 2023-10-16 | -48.93 | $0.55 | — |
| 2023-10-13 | -50.63 | $0.55 | — |
| 2023-10-12 | -52.44 | $0.55 | — |
| 2023-10-11 | -51.95 | $0.55 | 500 |
| 2023-10-10 | -69.51 | $0.54 | — |
| 2023-10-09 | -69.51 | $0.54 | — |
| 2023-10-06 | -69.65 | $0.54 | — |
| 2023-10-05 | -70.25 | $0.53 | 2000 |
| 2023-10-04 | -99.37 | $0.51 | — |
| 2023-10-03 | -99.37 | $0.51 | — |
| 2023-10-02 | -99.37 | $0.51 | — |
| 2023-09-29 | -99.37 | $0.51 | — |
| 2023-09-28 | -100.00 | $0.51 | 100 |
| 2023-09-27 | -26.63 | $0.57 | — |
| 2023-09-26 | -26.11 | $0.57 | 2000 |
| 2023-09-25 | -19.23 | $0.58 | 2000 |
| 2023-09-22 | -98.16 | $0.52 | — |
| 2023-09-21 | -98.16 | $0.52 | — |
| 2023-09-20 | -98.16 | $0.52 | — |
| 2023-09-19 | -98.64 | $0.52 | 2500 |
| 2023-09-18 | -13.04 | $0.59 | 400 |
| 2023-09-15 | -1.40 | $0.59 | — |
| 2023-09-14 | -71.59 | $0.59 | — |
| 2023-09-13 | -71.59 | $0.59 | — |
| 2023-09-12 | -71.59 | $0.59 | — |
| 2023-09-11 | -71.19 | $0.59 | 8440 |
| 2023-09-08 | -100.00 | $0.57 | 200 |
| 2023-09-07 | -100.00 | $0.59 | — |
| 2023-09-06 | -100.00 | $0.59 | — |
| 2023-09-05 | -100.00 | $0.59 | — |
| 2023-09-01 | -100.00 | $0.59 | — |
| 2023-08-31 | -100.00 | $0.59 | — |
| 2023-08-30 | -100.00 | $0.59 | — |
| 2023-08-29 | -100.00 | $0.59 | — |
| 2023-08-28 | -100.00 | $0.59 | — |
| 2023-08-25 | -100.00 | $0.59 | — |
| 2023-08-24 | -100.00 | $0.59 | — |
| 2023-08-23 | -100.00 | $0.59 | — |
| 2023-08-22 | -100.00 | $0.59 | — |
| 2023-08-21 | -100.00 | $0.59 | — |
| 2023-08-18 | -100.00 | $0.59 | 1500 |
| 2023-08-17 | 0.00 | $0.66 | — |
| 2023-08-16 | 0.00 | $0.66 | — |
| 2023-08-15 | 0.00 | $0.66 | — |
| 2023-08-14 | 0.00 | $0.66 | — |
| 2023-08-11 | 0.00 | $0.66 | — |
| 2023-08-10 | 0.00 | $0.66 | — |
| 2023-08-09 | 0.00 | $0.66 | — |
| 2023-08-08 | 0.00 | $0.66 | — |
| 2023-08-07 | 0.00 | $0.66 | — |
| 2023-08-04 | 0.00 | $0.66 | — |
| 2023-08-03 | 0.00 | $0.66 | — |
| 2023-08-02 | 0.00 | $0.66 | — |
| 2023-08-01 | 0.00 | $0.66 | — |
| 2023-07-31 | 0.00 | $0.66 | — |
| 2023-07-28 | 0.00 | $0.66 | — |
| 2023-07-27 | 0.00 | $0.66 | — |
| 2023-07-26 | 0.00 | $0.66 | — |
| 2023-07-25 | 0.00 | $0.66 | — |
| 2023-07-24 | 0.00 | $0.66 | 1300 |
| 2023-07-21 | -17.50 | $0.63 | — |
| 2023-07-20 | -17.50 | $0.63 | 2000 |
| 2023-07-19 | 0.00 | $0.64 | — |
| 2023-07-18 | 0.00 | $0.64 | 400 |
| 2023-07-17 | -100.00 | $0.60 | — |
| 2023-07-14 | -100.00 | $0.60 | — |
| 2023-07-13 | -100.00 | $0.60 | — |
| 2023-07-12 | -100.00 | $0.60 | — |
| 2023-07-11 | -100.00 | $0.60 | — |
| 2023-07-10 | -100.00 | $0.60 | — |
| 2023-07-07 | -100.00 | $0.60 | — |
| 2023-07-06 | -100.00 | $0.60 | — |
| 2023-07-05 | -100.00 | $0.60 | — |
| 2023-07-03 | -100.00 | $0.60 | — |
| 2023-06-30 | -100.00 | $0.60 | — |
| 2023-06-29 | -100.00 | $0.60 | — |
| 2023-06-28 | -100.00 | $0.60 | 300 |
| 2023-06-27 | -100.00 | $0.60 | — |
| 2023-06-26 | -100.00 | $0.60 | — |
| 2023-06-23 | -100.00 | $0.60 | 200 |
| 2023-06-22 | -100.00 | $0.63 | — |
| 2023-06-21 | -100.00 | $0.63 | — |
| 2023-06-20 | -100.00 | $0.63 | — |
| 2023-06-16 | -100.00 | $0.63 | — |
| 2023-06-15 | -83.87 | $0.63 | — |
| 2023-06-14 | -83.87 | $0.63 | 1400 |
| 2023-06-13 | -50.00 | $0.65 | — |
| 2023-06-12 | -50.00 | $0.65 | — |
| 2023-06-09 | -50.00 | $0.65 | — |
| 2023-06-08 | -50.00 | $0.65 | — |
| 2023-06-07 | -50.00 | $0.65 | — |
| 2023-06-06 | -50.00 | $0.65 | — |
| 2023-06-05 | -50.00 | $0.65 | — |
| 2023-06-02 | -50.00 | $0.65 | — |
| 2023-06-01 | -50.00 | $0.65 | — |
| 2023-05-31 | -50.00 | $0.65 | — |
| 2023-05-30 | -50.00 | $0.65 | — |
| 2023-05-26 | -50.00 | $0.65 | — |
| 2023-05-25 | -50.00 | $0.65 | — |
| 2023-05-24 | -49.68 | $0.65 | 200 |
| 2023-05-23 | 0.00 | $0.68 | — |
| 2023-05-22 | 0.00 | $0.68 | — |
| 2023-05-19 | 0.00 | $0.68 | 900 |
| 2023-05-08 | -100.00 | $0.62 | — |
| 2023-05-05 | -100.00 | $0.62 | — |
| 2023-05-04 | -100.00 | $0.62 | — |
| 2023-05-03 | -100.00 | $0.62 | — |
| 2023-05-02 | -100.00 | $0.62 | — |
| 2023-05-01 | -100.00 | $0.62 | — |
| 2023-04-28 | -100.00 | $0.62 | — |
| 2023-04-27 | -100.00 | $0.62 | — |
| 2023-04-26 | -100.00 | $0.62 | — |
| 2023-04-25 | -100.00 | $0.62 | — |
| 2023-04-24 | -100.00 | $0.62 | — |
| 2023-04-21 | -100.00 | $0.62 | — |
| 2023-04-20 | -100.00 | $0.62 | — |
| 2023-04-19 | -100.00 | $0.62 | — |
| 2023-04-18 | -100.00 | $0.62 | — |
| 2023-04-17 | -100.00 | $0.62 | — |
| 2023-04-14 | -100.00 | $0.62 | — |
| 2023-04-13 | -100.00 | $0.62 | — |
| 2023-04-12 | -100.00 | $0.62 | 333 |
| 2023-03-17 | -100.00 | $0.63 | — |
| 2023-03-16 | -100.00 | $0.63 | — |
| 2023-03-15 | -100.00 | $0.63 | — |
| 2023-03-14 | -100.00 | $0.63 | — |
| 2023-03-13 | -100.00 | $0.63 | — |
| 2023-03-10 | -100.00 | $0.63 | — |
| 2023-03-09 | -100.00 | $0.63 | — |
| 2023-03-08 | -100.00 | $0.63 | — |
| 2023-03-07 | -100.00 | $0.63 | — |
| 2023-03-06 | -100.00 | $0.63 | — |
| 2023-03-03 | -100.00 | $0.63 | — |
| 2023-03-02 | -100.00 | $0.63 | — |
| 2023-03-01 | -100.00 | $0.63 | — |
| 2023-02-28 | -100.00 | $0.63 | — |
| 2023-02-27 | -100.00 | $0.63 | — |
| 2023-02-24 | -100.00 | $0.63 | — |
| 2023-02-23 | -100.00 | $0.63 | — |
| 2023-02-22 | -100.00 | $0.63 | — |
| 2023-02-21 | -100.00 | $0.63 | 1000 |
| 2023-02-17 | -74.26 | $0.66 | 700 |
| 2023-02-16 | -100.00 | $0.64 | — |
| 2023-02-15 | -100.00 | $0.64 | — |
| 2023-02-14 | -100.00 | $0.64 | — |
| 2023-02-13 | -100.00 | $0.64 | — |
| 2023-02-10 | -100.00 | $0.64 | — |
| 2023-02-09 | -100.00 | $0.64 | — |
| 2023-02-08 | -100.00 | $0.64 | — |
| 2023-02-07 | -100.00 | $0.64 | 61000 |
| 2023-02-06 | -100.00 | $0.64 | 48426 |
| 2023-02-03 | -28.30 | $0.70 | 5340 |
| 2023-02-02 | -35.38 | $0.70 | 47600 |
| 2023-02-01 | -14.15 | $0.72 | — |
| 2023-01-31 | -14.15 | $0.72 | — |
| 2023-01-30 | -14.15 | $0.72 | 600 |
| 2023-01-27 | -40.57 | $0.69 | — |
| 2023-01-26 | -40.57 | $0.69 | — |
| 2023-01-25 | -41.04 | $0.69 | 1600 |
| 2023-01-24 | -7.14 | $0.73 | 200 |
| 2023-01-23 | 0.00 | $0.73 | 1000 |
| 2023-01-20 | -1.18 | $0.72 | — |
| 2023-01-19 | -1.18 | $0.72 | — |
| 2023-01-18 | -14.25 | $0.72 | 800 |
| 2023-01-17 | -36.43 | $0.70 | — |
| 2023-01-13 | -36.43 | $0.70 | — |
| 2023-01-12 | -36.60 | $0.70 | 7729 |
| 2023-01-11 | -54.35 | $0.68 | — |
| 2023-01-10 | -54.78 | $0.67 | 200 |
| 2023-01-09 | -29.86 | $0.70 | 2900 |
| 2023-01-06 | -94.45 | $0.63 | — |
| 2023-01-05 | -94.45 | $0.63 | — |
| 2023-01-04 | -94.45 | $0.63 | — |
| 2023-01-03 | -94.45 | $0.63 | — |
| 2022-12-30 | -94.45 | $0.63 | — |
| 2022-12-29 | -94.45 | $0.63 | — |
| 2022-12-28 | -94.45 | $0.63 | — |
| 2022-12-27 | -94.20 | $0.63 | 600 |
| 2022-12-23 | -99.57 | $0.62 | — |
| 2022-12-22 | -100.00 | $0.62 | 1700 |
| 2022-12-21 | -56.13 | $0.69 | — |
| 2022-12-20 | -56.13 | $0.69 | — |
| 2022-12-19 | -56.13 | $0.69 | 3215 |
| 2022-12-16 | -28.26 | $0.67 | 55500 |
| 2022-12-15 | -53.85 | $0.66 | — |
| 2022-12-14 | -53.64 | $0.66 | — |
| 2022-12-13 | -54.60 | $0.66 | 1443 |
| 2022-12-12 | -74.71 | $0.65 | — |
| 2022-12-09 | -74.14 | $0.65 | 2700 |
| 2022-12-08 | 0.00 | $0.69 | 800 |
| 2022-12-07 | -37.27 | $0.65 | — |
| 2022-12-06 | -38.82 | $0.65 | 811 |
| 2022-12-05 | -59.26 | $0.65 | — |
| 2022-12-02 | -56.14 | $0.65 | — |
| 2022-12-01 | -15.71 | $0.65 | — |
| 2022-11-30 | -15.71 | $0.65 | — |
| 2022-11-29 | -15.71 | $0.65 | — |
| 2022-11-28 | -15.71 | $0.65 | — |
| 2022-11-25 | -15.71 | $0.65 | — |
| 2022-11-23 | -15.71 | $0.65 | — |
| 2022-11-22 | -15.71 | $0.65 | — |
| 2022-11-21 | -15.71 | $0.65 | — |
| 2022-11-18 | -15.88 | $0.65 | 1900 |
| 2022-11-17 | -26.35 | $0.63 | — |
| 2022-11-16 | -26.51 | $0.63 | 1344 |
| 2022-11-15 | -19.80 | $0.64 | 900 |
| 2022-11-14 | -4.26 | $0.66 | — |
| 2022-11-11 | -4.26 | $0.66 | — |
| 2022-11-10 | -4.66 | $0.66 | 1100 |
| 2022-11-09 | -0.16 | $0.67 | — |
| 2022-11-08 | -0.16 | $0.67 | — |
| 2022-11-07 | 0.00 | $0.67 | 2200 |
| 2022-11-04 | 0.00 | $0.63 | 28500 |
| 2022-11-03 | -100.00 | $0.54 | — |
| 2022-11-02 | -100.00 | $0.54 | — |
| 2022-11-01 | -100.00 | $0.54 | — |
| 2022-10-31 | -100.00 | $0.54 | — |
| 2022-10-28 | -100.00 | $0.54 | — |
| 2022-10-27 | -100.00 | $0.54 | — |
| 2022-10-26 | -98.18 | $0.54 | — |
| 2022-10-25 | -80.60 | $0.54 | — |
| 2022-10-24 | -85.23 | $0.54 | — |
| 2022-10-21 | -85.23 | $0.54 | — |
| 2022-10-20 | -95.65 | $0.54 | — |
| 2022-10-19 | -95.65 | $0.54 | — |
| 2022-10-18 | -95.65 | $0.54 | — |
| 2022-10-17 | -95.65 | $0.54 | — |
| 2022-10-14 | -95.65 | $0.54 | — |
| 2022-10-13 | -95.65 | $0.54 | — |
| 2022-10-12 | -95.65 | $0.54 | — |
| 2022-10-11 | -95.65 | $0.54 | — |
| 2022-10-10 | -95.65 | $0.54 | — |
| 2022-10-07 | -95.55 | $0.54 | 1000 |
| 2022-10-06 | -77.59 | $0.60 | — |
| 2022-10-05 | -77.69 | $0.60 | 3200 |
| 2022-10-04 | -85.62 | $0.57 | — |
| 2022-10-03 | -85.62 | $0.57 | — |
| 2022-09-30 | -85.62 | $0.57 | 733 |
| 2022-09-29 | -95.99 | $0.54 | 54209 |
| 2022-09-28 | -100.00 | $0.53 | 501 |
| 2022-09-27 | -99.76 | $0.62 | — |
| 2022-09-26 | -100.00 | $0.62 | 103 |
| 2022-09-23 | 0.00 | $0.83 | — |
| 2022-09-22 | 0.00 | $0.83 | — |
| 2022-09-21 | 0.00 | $0.83 | — |
| 2022-09-20 | 0.00 | $0.83 | — |
| 2022-09-19 | 0.00 | $0.83 | — |
| 2022-09-16 | 0.00 | $0.83 | 11100 |
| 2022-09-15 | 0.00 | $0.83 | — |
| 2022-09-14 | 0.00 | $0.83 | — |
| 2022-09-13 | 0.00 | $0.83 | — |
| 2022-09-12 | 0.00 | $0.83 | — |
| 2022-09-09 | 0.00 | $0.83 | — |
| 2022-09-08 | 0.00 | $0.83 | — |
| 2022-09-07 | 0.00 | $0.83 | — |
| 2022-09-06 | 0.00 | $0.83 | — |
| 2022-09-02 | 0.00 | $0.83 | — |
| 2022-09-01 | 0.00 | $0.83 | — |
| 2022-08-31 | 0.00 | $0.83 | — |
| 2022-08-30 | 0.00 | $0.83 | — |
| 2022-08-29 | 0.00 | $0.83 | 900 |
| 2022-08-26 | -0.38 | $0.82 | — |
| 2022-08-25 | 0.00 | $0.82 | 400 |
| 2022-08-24 | -100.00 | $0.77 | 622 |
| 2022-08-23 | -16.08 | $0.80 | — |
| 2022-08-22 | -16.08 | $0.80 | — |
| 2022-08-19 | -16.08 | $0.80 | — |
| 2022-08-18 | -16.08 | $0.80 | — |
| 2022-08-17 | -16.08 | $0.80 | — |
| 2022-08-16 | -16.08 | $0.80 | — |
| 2022-08-15 | -15.03 | $0.80 | — |
| 2022-08-12 | -15.03 | $0.80 | — |
| 2022-08-11 | -62.86 | $0.80 | 100 |
| 2022-08-10 | -62.86 | $0.80 | — |
| 2022-08-09 | -62.86 | $0.80 | — |
| 2022-08-08 | -62.86 | $0.80 | 29500 |
| 2022-08-05 | -42.55 | $0.80 | 217 |
| 2022-08-04 | -31.25 | $0.80 | — |
| 2022-08-03 | -31.25 | $0.80 | — |
| 2022-08-02 | -31.25 | $0.80 | — |
| 2022-08-01 | -31.15 | $0.80 | — |
| 2022-07-29 | -31.15 | $0.80 | — |
| 2022-07-28 | -30.69 | $0.80 | 1046 |
| 2022-07-27 | -52.96 | $0.78 | — |
| 2022-07-26 | -52.96 | $0.78 | — |
| 2022-07-25 | -52.96 | $0.78 | — |
| 2022-07-22 | -52.96 | $0.78 | — |
| 2022-07-21 | -52.96 | $0.78 | — |
| 2022-07-20 | -52.96 | $0.78 | 500 |
| 2022-07-19 | -54.52 | $0.78 | — |
| 2022-07-18 | -66.93 | $0.78 | 300 |
| 2022-07-15 | -28.03 | $0.82 | — |
| 2022-07-14 | -28.03 | $0.82 | — |
| 2022-07-13 | -40.11 | $0.82 | — |
| 2022-07-12 | -40.39 | $0.82 | 1900 |
| 2022-07-11 | -92.95 | $0.77 | 300 |
| 2022-07-08 | -99.89 | $0.75 | — |
| 2022-07-07 | -99.89 | $0.75 | — |
| 2022-07-06 | -99.89 | $0.75 | — |
| 2022-07-05 | -100.00 | $0.75 | 5100 |
| 2022-07-01 | -82.16 | $0.82 | — |
| 2022-06-30 | -82.50 | $0.82 | 500 |
| 2022-06-29 | -100.00 | $0.79 | 117 |
| 2022-06-28 | -99.86 | $0.80 | — |
| 2022-06-27 | -99.86 | $0.80 | — |
| 2022-06-24 | -99.86 | $0.80 | — |
| 2022-06-23 | -99.86 | $0.80 | — |
| 2022-06-22 | -99.86 | $0.80 | — |
| 2022-06-21 | -100.00 | $0.79 | 345 |
| 2022-06-17 | -99.49 | $0.84 | 55200 |
| 2022-06-16 | -99.49 | $0.84 | — |
| 2022-06-15 | -100.00 | $0.84 | 317 |
| 2022-06-14 | -49.38 | $0.86 | — |
| 2022-06-13 | -49.38 | $0.86 | 2219 |
| 2022-06-10 | 0.00 | $0.94 | — |
| 2022-06-09 | 0.00 | $0.94 | — |
| 2022-06-08 | 0.00 | $0.94 | — |
| 2022-06-07 | 0.00 | $0.94 | — |
| 2022-06-06 | 0.00 | $0.94 | — |
| 2022-06-03 | 0.00 | $0.94 | 144 |
| 2022-06-02 | -37.81 | $0.87 | — |
| 2022-06-01 | -37.81 | $0.87 | 7901 |
| 2022-05-31 | 0.00 | $0.93 | 4800 |
| 2022-05-27 | 0.00 | $0.90 | 42700 |
| 2022-05-26 | 0.00 | $0.89 | — |
| 2022-05-25 | 0.00 | $0.89 | — |
| 2022-05-24 | 0.00 | $0.89 | — |
| 2022-05-23 | 0.00 | $0.89 | — |
| 2022-05-20 | 0.00 | $0.89 | — |
| 2022-05-19 | 0.00 | $0.89 | — |
| 2022-05-18 | 0.00 | $0.89 | 507 |
| 2022-05-17 | -86.83 | $0.78 | — |
| 2022-05-16 | -86.83 | $0.78 | — |
| 2022-05-13 | -86.83 | $0.78 | — |
| 2022-05-12 | -86.83 | $0.78 | — |
| 2022-05-11 | -86.83 | $0.78 | — |
| 2022-05-10 | -87.32 | $0.78 | 1000 |
| 2022-05-09 | -100.00 | $0.77 | 3820 |
| 2022-05-06 | -46.62 | $0.84 | — |
| 2022-05-05 | -46.62 | $0.84 | — |
| 2022-05-04 | -46.62 | $0.84 | — |
| 2022-05-03 | -47.43 | $0.84 | 545 |
| 2022-05-02 | -99.68 | $0.81 | — |
| 2022-04-29 | -100.00 | $0.81 | 1035 |
| 2022-04-28 | -100.00 | $0.81 | — |
| 2022-04-27 | -100.00 | $0.81 | — |
| 2022-04-26 | -55.15 | $0.81 | 4800 |
| 2022-04-25 | 0.00 | $0.87 | — |
| 2022-04-22 | 0.00 | $0.87 | — |
| 2022-04-21 | 0.00 | $0.87 | — |
| 2022-04-20 | 0.00 | $0.87 | — |
| 2022-04-19 | 0.00 | $0.87 | — |
| 2022-04-18 | 0.00 | $0.87 | — |
| 2022-04-14 | 0.00 | $0.87 | — |
| 2022-04-13 | 0.00 | $0.87 | — |
| 2022-04-12 | 0.00 | $0.87 | — |
| 2022-04-11 | 0.00 | $0.87 | — |
| 2022-04-08 | 0.00 | $0.87 | — |
| 2022-04-07 | 0.00 | $0.87 | — |
| 2022-04-06 | 0.00 | $0.87 | — |
| 2022-04-05 | 0.00 | $0.87 | 747 |
| 2022-04-04 | 0.00 | $0.85 | — |
| 2022-04-01 | 0.00 | $0.85 | — |
| 2022-03-31 | 0.00 | $0.85 | — |
| 2022-03-30 | -16.00 | $0.85 | 136 |
| 2022-03-29 | -100.00 | $0.77 | — |
| 2022-03-28 | -100.00 | $0.77 | — |
| 2022-03-25 | -100.00 | $0.77 | — |
| 2022-03-24 | -100.00 | $0.77 | — |
| 2022-03-23 | -100.00 | $0.77 | — |
| 2022-03-22 | -100.00 | $0.77 | — |
| 2022-03-21 | -100.00 | $0.77 | — |
| 2022-03-18 | -100.00 | $0.77 | — |
| 2022-03-17 | -100.00 | $0.77 | — |
| 2022-03-16 | -100.00 | $0.77 | — |
| 2022-03-15 | -100.00 | $0.77 | — |
| 2022-03-14 | -100.00 | $0.77 | 100 |
| 2022-03-11 | -100.00 | $0.77 | — |
| 2022-03-10 | -100.00 | $0.77 | — |
| 2022-03-09 | -100.00 | $0.77 | — |
| 2022-03-08 | -100.00 | $0.77 | — |
| 2022-03-07 | -100.00 | $0.77 | — |
| 2022-03-04 | -100.00 | $0.77 | — |
| 2022-03-03 | -100.00 | $0.77 | 2200 |
| 2022-03-02 | -47.85 | $0.87 | 400 |
| 2022-03-01 | -49.09 | $0.87 | — |
| 2022-02-28 | -49.09 | $0.87 | — |
| 2022-02-25 | -49.09 | $0.87 | — |
| 2022-02-24 | -49.09 | $0.87 | 1446 |
| 2022-02-23 | -100.00 | $0.79 | — |
| 2022-02-22 | -100.00 | $0.79 | — |
| 2022-02-18 | -100.00 | $0.79 | — |
| 2022-02-17 | -100.00 | $0.79 | — |
| 2022-02-16 | -100.00 | $0.79 | — |
| 2022-02-15 | -100.00 | $0.79 | 3200 |
| 2022-02-14 | -100.00 | $0.80 | 200 |
| 2022-02-11 | -100.00 | $0.91 | 901 |
| 2022-02-10 | -100.00 | $0.91 | — |
| 2022-02-09 | -100.00 | $0.91 | 233 |
| 2022-02-08 | -66.67 | $0.94 | — |
| 2022-02-07 | -51.92 | $0.94 | — |
| 2022-02-04 | -46.15 | $0.94 | — |
| 2022-02-03 | -46.15 | $0.94 | 1527 |
| 2022-02-02 | -37.61 | $0.95 | 400 |
| 2022-02-01 | -35.90 | $0.95 | — |
| 2022-01-31 | -35.90 | $0.95 | — |
| 2022-01-28 | -43.61 | $0.95 | — |
| 2022-01-27 | -43.61 | $0.95 | — |
| 2022-01-26 | -43.61 | $0.95 | 1000 |
| 2022-01-25 | -48.87 | $0.95 | — |
| 2022-01-24 | -48.87 | $0.95 | 6500 |
| 2022-01-21 | -37.76 | $0.96 | 4000 |
| 2022-01-20 | -66.43 | $0.92 | 16944 |
| 2022-01-19 | -24.31 | $0.98 | — |
| 2022-01-18 | -34.83 | $0.96 | 6500 |
| 2022-01-14 | -12.67 | $0.99 | — |
| 2022-01-13 | -12.67 | $0.99 | — |
| 2022-01-12 | -12.67 | $0.99 | — |
| 2022-01-11 | -12.58 | $0.99 | 1500 |
| 2022-01-10 | -75.47 | $0.89 | 1800 |
| 2022-01-07 | -83.65 | $0.88 | — |
| 2022-01-06 | -83.65 | $0.88 | 400 |
| 2022-01-05 | -15.72 | $0.99 | 708 |
| 2022-01-04 | -56.60 | $0.92 | — |
| 2022-01-03 | -56.60 | $0.92 | 10000 |
| 2021-12-31 | 0.00 | $1.01 | 1500 |
| 2021-12-30 | -61.26 | $0.89 | — |
| 2021-12-29 | -61.26 | $0.89 | 406 |
| 2021-12-28 | -15.32 | $0.95 | 1746 |
| 2021-12-27 | -11.71 | $0.95 | 1322 |
| 2021-12-23 | -85.59 | $0.87 | 6100 |
| 2021-12-22 | 0.00 | $0.96 | 44000 |
| 2021-12-21 | -72.48 | $0.87 | 900 |
| 2021-12-20 | -97.98 | $0.85 | 5200 |
| 2021-12-17 | -92.73 | $0.86 | — |
| 2021-12-16 | -92.73 | $0.86 | — |
| 2021-12-15 | -92.73 | $0.86 | 13700 |
| 2021-12-14 | -100.00 | $0.85 | 1904 |
| 2021-12-13 | -1.19 | $0.91 | 2027 |
| 2021-12-10 | -57.28 | $0.88 | — |
| 2021-12-09 | -57.28 | $0.88 | 100 |
| 2021-12-08 | -85.78 | $0.88 | 1800 |
| 2021-12-07 | -100.00 | $0.86 | 7300 |
| 2021-12-06 | -91.18 | $0.90 | — |
| 2021-12-03 | -91.67 | $0.90 | 400 |
| 2021-12-02 | -89.22 | $0.90 | — |
| 2021-12-01 | -89.22 | $0.90 | — |
| 2021-11-30 | -88.82 | $0.90 | 1417 |
| 2021-11-29 | -100.00 | $0.89 | — |
| 2021-11-26 | -100.00 | $0.89 | — |
| 2021-11-24 | -100.00 | $0.89 | — |
| 2021-11-23 | -100.00 | $0.89 | — |
| 2021-11-22 | -100.00 | $0.89 | 807 |
| 2021-11-19 | -100.00 | $0.91 | — |
| 2021-11-18 | -100.00 | $0.91 | — |
| 2021-11-17 | -100.00 | $0.91 | — |
| 2021-11-16 | -100.00 | $0.91 | — |
| 2021-11-15 | -100.00 | $0.91 | 600 |
| 2021-11-12 | -100.00 | $0.91 | 28000 |
| 2021-11-11 | -100.00 | $0.91 | 1903 |
| 2021-11-10 | -18.18 | $0.99 | — |
| 2021-11-09 | -18.18 | $0.99 | — |
| 2021-11-08 | -18.18 | $0.99 | — |
| 2021-11-05 | -18.55 | $0.99 | 700 |
| 2021-11-04 | -27.27 | $0.99 | — |
| 2021-11-03 | -26.55 | $0.99 | 300 |
| 2021-11-02 | -27.27 | $0.99 | — |
| 2021-11-01 | -27.27 | $0.99 | 42409 |
| 2021-10-29 | -100.00 | $0.95 | — |
| 2021-10-28 | -100.00 | $0.95 | 1600 |
| 2021-10-27 | -100.00 | $0.95 | 46400 |
| 2021-10-26 | -66.27 | $0.95 | 33600 |
| 2021-10-25 | -66.27 | $0.95 | 124 |
| 2021-10-22 | -73.01 | $0.96 | — |
| 2021-10-21 | -73.01 | $0.96 | — |
| 2021-10-20 | -73.01 | $0.96 | — |
| 2021-10-19 | -73.01 | $0.96 | — |
| 2021-10-18 | -73.01 | $0.96 | 1000 |
| 2021-10-15 | -49.08 | $1.00 | — |
| 2021-10-14 | -49.08 | $1.00 | — |
| 2021-10-13 | -49.08 | $1.00 | 1900 |
| 2021-10-12 | -57.67 | $0.99 | — |
| 2021-10-11 | -57.67 | $0.99 | — |
| 2021-10-08 | -66.01 | $0.99 | — |
| 2021-10-07 | -66.01 | $0.99 | — |
| 2021-10-06 | -66.01 | $0.99 | — |
| 2021-10-05 | -66.21 | $0.99 | 1300 |
| 2021-10-04 | -69.91 | $0.98 | 515 |
| 2021-10-01 | -76.53 | $0.97 | — |
| 2021-09-30 | -77.49 | $0.97 | 300 |
| 2021-09-29 | -100.00 | $0.92 | 1200 |
| 2021-09-28 | -100.00 | $0.99 | 123 |
| 2021-09-27 | -52.94 | $1.08 | — |
| 2021-09-24 | -52.94 | $1.08 | — |
| 2021-09-23 | -52.94 | $1.08 | — |
| 2021-09-22 | -52.94 | $1.08 | 2400 |
| 2021-09-21 | -100.00 | $1.00 | — |
| 2021-09-20 | -100.00 | $1.00 | — |
| 2021-09-17 | -100.00 | $1.00 | — |
| 2021-09-16 | -100.00 | $1.00 | — |
| 2021-09-15 | -100.00 | $1.00 | — |
| 2021-09-14 | -100.00 | $1.00 | 130 |
| 2021-09-13 | -83.33 | $1.12 | — |
| 2021-09-10 | -83.33 | $1.12 | 345 |
| 2021-09-09 | -100.00 | $1.11 | — |
| 2021-09-08 | -100.00 | $1.11 | 600 |
| 2021-09-07 | -100.00 | $1.13 | — |
| 2021-09-03 | -100.00 | $1.13 | — |
| 2021-09-02 | -23.08 | $1.14 | 1100 |
| 2021-09-01 | -7.69 | $1.16 | 3020 |
| 2021-08-31 | -10.00 | $1.13 | — |
| 2021-08-30 | -10.00 | $1.13 | — |
| 2021-08-27 | -8.33 | $1.13 | — |
| 2021-08-26 | -8.33 | $1.13 | — |
| 2021-08-25 | -8.33 | $1.13 | — |
| 2021-08-24 | -8.33 | $1.13 | — |
| 2021-08-23 | -8.33 | $1.13 | — |
| 2021-08-20 | -8.33 | $1.13 | — |
| 2021-08-19 | -7.69 | $1.13 | — |
| 2021-08-18 | -7.69 | $1.13 | 2900 |
| 2021-08-17 | 0.00 | $1.14 | — |
| 2021-08-16 | 0.00 | $1.14 | — |
| 2021-08-13 | 0.00 | $1.14 | — |
| 2021-08-12 | 0.00 | $1.14 | — |
| 2021-08-11 | 0.00 | $1.14 | — |
| 2021-08-10 | 0.00 | $1.14 | — |
| 2021-08-09 | 0.00 | $1.14 | 1000 |
| 2021-08-06 | -51.85 | $1.04 | 400 |
| 2021-08-05 | -51.85 | $1.04 | — |
| 2021-08-04 | -51.85 | $1.04 | — |
| 2021-08-03 | -51.85 | $1.04 | 313 |
| 2021-08-02 | -66.67 | $1.02 | — |
| 2021-07-30 | -66.67 | $1.02 | — |
| 2021-07-29 | -66.67 | $1.02 | — |
| 2021-07-28 | -66.67 | $1.02 | — |
| 2021-07-27 | -66.67 | $1.02 | — |
| 2021-07-26 | -66.67 | $1.02 | 202 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.54
2026-03-30
Close Price
$0.68
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
9.40
Average
33.47
Maximum
78.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 37.54 | $0.68 | 1000 |
| 2026-03-27 | 37.54 | $0.68 | — |
| 2026-03-26 | 37.54 | $0.68 | 1000 |
| 2026-03-25 | 37.54 | $0.68 | — |
| 2026-03-24 | 37.54 | $0.68 | — |
| 2026-03-23 | 37.54 | $0.68 | 1000 |
| 2026-03-20 | 37.54 | $0.68 | — |
| 2026-03-19 | 37.54 | $0.68 | — |
| 2026-03-18 | 37.54 | $0.68 | — |
| 2026-03-17 | 37.54 | $0.68 | — |
| 2026-03-16 | 37.54 | $0.68 | — |
| 2026-03-13 | 37.54 | $0.68 | — |
| 2026-03-12 | 37.54 | $0.68 | — |
| 2026-03-11 | 37.54 | $0.68 | — |
| 2026-03-10 | 37.54 | $0.68 | — |
| 2026-03-09 | 37.54 | $0.68 | — |
| 2026-03-06 | 37.54 | $0.68 | — |
| 2026-03-05 | 37.54 | $0.68 | — |
| 2026-03-04 | 37.54 | $0.68 | 1000 |
| 2026-03-03 | 37.54 | $0.68 | — |
| 2026-03-02 | 37.54 | $0.68 | — |
| 2026-02-27 | 37.54 | $0.68 | — |
| 2026-02-26 | 37.54 | $0.68 | — |
| 2026-02-25 | 37.54 | $0.68 | — |
| 2026-02-24 | 37.54 | $0.68 | — |
| 2026-02-23 | 37.54 | $0.68 | — |
| 2026-02-20 | 37.54 | $0.68 | — |
| 2026-02-19 | 37.54 | $0.68 | — |
| 2026-02-18 | 37.54 | $0.68 | — |
| 2026-02-17 | 37.54 | $0.68 | — |
| 2026-02-13 | 37.54 | $0.68 | — |
| 2026-02-12 | 37.54 | $0.68 | — |
| 2026-02-11 | 37.54 | $0.68 | — |
| 2026-02-10 | 37.54 | $0.68 | — |
| 2026-02-09 | 37.54 | $0.68 | — |
| 2026-02-06 | 37.54 | $0.68 | — |
| 2026-02-05 | 37.55 | $0.68 | — |
| 2026-02-04 | 37.55 | $0.68 | — |
| 2026-02-03 | 37.55 | $0.68 | — |
| 2026-02-02 | 37.55 | $0.68 | — |
| 2026-01-30 | 37.55 | $0.68 | — |
| 2026-01-29 | 37.55 | $0.68 | 1000 |
| 2026-01-28 | 37.55 | $0.68 | 1000 |
| 2026-01-27 | 37.55 | $0.68 | 1000 |
| 2026-01-26 | 37.55 | $0.68 | 1000 |
| 2026-01-23 | 37.55 | $0.68 | 1000 |
| 2026-01-22 | 37.55 | $0.68 | 1000 |
| 2026-01-21 | 37.55 | $0.68 | 1000 |
| 2026-01-20 | 37.55 | $0.68 | 1000 |
| 2026-01-16 | 37.55 | $0.68 | 1000 |
| 2026-01-15 | 37.55 | $0.68 | 1000 |
| 2026-01-14 | 37.55 | $0.68 | 1000 |
| 2026-01-13 | 37.55 | $0.68 | 1000 |
| 2026-01-12 | 37.55 | $0.68 | 1000 |
| 2026-01-09 | 37.55 | $0.68 | 1000 |
| 2026-01-08 | 37.55 | $0.68 | 1000 |
| 2026-01-07 | 37.55 | $0.68 | 1000 |
| 2026-01-06 | 37.56 | $0.68 | — |
| 2026-01-05 | 37.56 | $0.68 | 1000 |
| 2026-01-02 | 37.56 | $0.68 | 1000 |
| 2025-12-31 | 37.56 | $0.68 | 1000 |
| 2025-12-30 | 37.56 | $0.68 | 1000 |
| 2025-12-29 | 37.56 | $0.68 | 1000 |
| 2025-12-26 | 37.56 | $0.68 | 1000 |
| 2025-12-24 | 37.56 | $0.68 | — |
| 2025-12-23 | 37.56 | $0.68 | 1000 |
| 2025-12-22 | 37.56 | $0.68 | 1000 |
| 2025-12-19 | 37.57 | $0.68 | 1000 |
| 2025-12-18 | 37.57 | $0.68 | 1000 |
| 2025-12-17 | 37.57 | $0.68 | 1000 |
| 2025-12-16 | 37.57 | $0.68 | 1000 |
| 2025-12-15 | 37.57 | $0.68 | — |
| 2025-12-12 | 37.57 | $0.68 | — |
| 2025-12-11 | 37.57 | $0.68 | — |
| 2025-12-10 | 37.58 | $0.68 | 1000 |
| 2025-12-09 | 37.58 | $0.68 | 1000 |
| 2025-12-08 | 37.58 | $0.68 | 1000 |
| 2025-12-05 | 37.58 | $0.68 | 1000 |
| 2025-12-04 | 37.58 | $0.68 | 1000 |
| 2025-12-03 | 37.59 | $0.68 | 1000 |
| 2025-12-02 | 37.59 | $0.68 | — |
| 2025-12-01 | 37.59 | $0.68 | 1000 |
| 2025-11-28 | 37.60 | $0.68 | — |
| 2025-11-26 | 37.60 | $0.68 | 1000 |
| 2025-11-25 | 37.60 | $0.68 | — |
| 2025-11-24 | 37.60 | $0.68 | 1000 |
| 2025-11-21 | 37.61 | $0.68 | 1000 |
| 2025-11-20 | 37.61 | $0.68 | 1000 |
| 2025-11-19 | 37.62 | $0.68 | 1000 |
| 2025-11-18 | 37.62 | $0.68 | 1000 |
| 2025-11-17 | 37.62 | $0.68 | 1000 |
| 2025-11-14 | 37.63 | $0.68 | 1000 |
| 2025-11-13 | 37.63 | $0.68 | 1000 |
| 2025-11-12 | 37.64 | $0.68 | 1000 |
| 2025-11-11 | 37.64 | $0.68 | 1000 |
| 2025-11-10 | 37.65 | $0.68 | 1000 |
| 2025-11-07 | 37.65 | $0.68 | 1000 |
| 2025-11-06 | 37.66 | $0.68 | 1000 |
| 2025-11-05 | 37.67 | $0.68 | 1000 |
| 2025-11-04 | 37.67 | $0.68 | 1000 |
| 2025-11-03 | 37.68 | $0.68 | 1000 |
| 2025-10-31 | 37.69 | $0.68 | 1000 |
| 2025-10-30 | 37.69 | $0.68 | 1000 |
| 2025-10-29 | 37.70 | $0.68 | 1000 |
| 2025-10-28 | 37.71 | $0.68 | — |
| 2025-10-27 | 37.72 | $0.68 | — |
| 2025-10-24 | 37.73 | $0.68 | — |
| 2025-10-23 | 37.74 | $0.68 | — |
| 2025-10-22 | 37.75 | $0.68 | — |
| 2025-10-21 | 37.76 | $0.68 | — |
| 2025-10-20 | 37.77 | $0.68 | — |
| 2025-10-17 | 37.79 | $0.68 | — |
| 2025-10-16 | 37.80 | $0.68 | — |
| 2025-10-15 | 37.81 | $0.68 | — |
| 2025-10-14 | 37.83 | $0.68 | — |
| 2025-10-13 | 37.84 | $0.68 | — |
| 2025-10-10 | 37.86 | $0.68 | — |
| 2025-10-09 | 37.87 | $0.68 | — |
| 2025-10-08 | 37.89 | $0.68 | — |
| 2025-10-07 | 37.91 | $0.68 | — |
| 2025-10-06 | 37.93 | $0.68 | — |
| 2025-10-03 | 37.95 | $0.68 | — |
| 2025-10-02 | 37.97 | $0.68 | — |
| 2025-10-01 | 37.99 | $0.68 | — |
| 2025-09-30 | 38.02 | $0.68 | — |
| 2025-09-29 | 38.04 | $0.68 | — |
| 2025-09-26 | 38.07 | $0.68 | — |
| 2025-09-25 | 38.10 | $0.68 | — |
| 2025-09-24 | 38.13 | $0.68 | — |
| 2025-09-23 | 38.16 | $0.68 | — |
| 2025-09-22 | 38.19 | $0.68 | — |
| 2025-09-19 | 38.22 | $0.68 | — |
| 2025-09-18 | 38.26 | $0.68 | — |
| 2025-09-17 | 38.30 | $0.68 | — |
| 2025-09-16 | 38.34 | $0.68 | — |
| 2025-09-15 | 38.38 | $0.68 | — |
| 2025-09-12 | 38.42 | $0.68 | — |
| 2025-09-11 | 38.47 | $0.68 | — |
| 2025-09-10 | 38.52 | $0.68 | — |
| 2025-09-09 | 38.57 | $0.68 | — |
| 2025-09-08 | 38.63 | $0.68 | 1000 |
| 2025-09-05 | 38.68 | $0.67 | — |
| 2025-09-04 | 38.92 | $0.67 | — |
| 2025-09-03 | 39.16 | $0.67 | 1000 |
| 2025-09-02 | 39.44 | $0.63 | — |
| 2025-08-29 | 40.33 | $0.63 | — |
| 2025-08-28 | 41.27 | $0.63 | — |
| 2025-08-27 | 42.26 | $0.63 | — |
| 2025-08-26 | 43.30 | $0.63 | — |
| 2025-08-25 | 44.40 | $0.63 | — |
| 2025-08-22 | 45.55 | $0.63 | — |
| 2025-08-21 | 46.77 | $0.63 | — |
| 2025-08-20 | 48.04 | $0.63 | 1000 |
| 2025-08-19 | 49.39 | $0.67 | — |
| 2025-08-18 | 49.82 | $0.67 | — |
| 2025-08-15 | 50.28 | $0.67 | — |
| 2025-08-14 | 50.76 | $0.67 | — |
| 2025-08-13 | 51.27 | $0.67 | — |
| 2025-08-12 | 51.81 | $0.67 | — |
| 2025-08-11 | 52.37 | $0.67 | — |
| 2025-08-08 | 52.96 | $0.67 | — |
| 2025-08-07 | 53.58 | $0.67 | — |
| 2025-08-06 | 54.24 | $0.67 | — |
| 2025-08-05 | 54.93 | $0.67 | — |
| 2025-08-04 | 55.65 | $0.67 | — |
| 2025-08-01 | 56.42 | $0.67 | — |
| 2025-07-31 | 57.22 | $0.67 | — |
| 2025-07-30 | 58.07 | $0.67 | — |
| 2025-07-29 | 58.96 | $0.67 | 813 |
| 2025-07-28 | 59.89 | $0.68 | — |
| 2025-07-25 | 59.57 | $0.68 | — |
| 2025-07-24 | 59.25 | $0.68 | — |
| 2025-07-23 | 58.90 | $0.68 | 1400 |
| 2025-07-22 | 58.54 | $0.67 | — |
| 2025-07-21 | 59.86 | $0.67 | — |
| 2025-07-18 | 61.25 | $0.67 | — |
| 2025-07-17 | 62.71 | $0.67 | — |
| 2025-07-16 | 64.25 | $0.67 | — |
| 2025-07-15 | 65.86 | $0.67 | 1400 |
| 2025-07-14 | 67.57 | $0.69 | — |
| 2025-07-11 | 66.38 | $0.69 | — |
| 2025-07-10 | 65.14 | $0.69 | — |
| 2025-07-09 | 63.83 | $0.69 | — |
| 2025-07-08 | 62.44 | $0.69 | — |
| 2025-07-07 | 60.99 | $0.69 | — |
| 2025-07-03 | 59.46 | $0.69 | — |
| 2025-07-02 | 57.85 | $0.69 | — |
| 2025-07-01 | 56.15 | $0.69 | — |
| 2025-06-30 | 54.37 | $0.69 | 2405 |
| 2025-06-27 | 52.47 | $0.64 | — |
| 2025-06-26 | 51.72 | $0.64 | — |
| 2025-06-25 | 50.92 | $0.64 | — |
| 2025-06-24 | 50.08 | $0.64 | — |
| 2025-06-23 | 49.20 | $0.64 | — |
| 2025-06-20 | 48.27 | $0.64 | — |
| 2025-06-18 | 47.29 | $0.64 | — |
| 2025-06-17 | 46.26 | $0.64 | — |
| 2025-06-16 | 45.17 | $0.64 | — |
| 2025-06-13 | 44.03 | $0.64 | — |
| 2025-06-12 | 42.83 | $0.64 | — |
| 2025-06-11 | 41.57 | $0.64 | — |
| 2025-06-10 | 40.23 | $0.64 | — |
| 2025-06-09 | 38.83 | $0.64 | — |
| 2025-06-06 | 37.36 | $0.64 | — |
| 2025-06-05 | 35.81 | $0.64 | — |
| 2025-06-04 | 34.17 | $0.64 | 40500 |
| 2025-06-03 | 32.45 | $0.61 | — |
| 2025-06-02 | 32.63 | $0.61 | — |
| 2025-05-30 | 32.81 | $0.61 | — |
| 2025-05-29 | 33.00 | $0.61 | — |
| 2025-05-28 | 33.21 | $0.61 | — |
| 2025-05-27 | 33.42 | $0.61 | — |
| 2025-05-23 | 33.64 | $0.61 | — |
| 2025-05-22 | 33.88 | $0.61 | — |
| 2025-05-21 | 34.13 | $0.61 | — |
| 2025-05-20 | 34.39 | $0.61 | — |
| 2025-05-19 | 34.67 | $0.61 | — |
| 2025-05-16 | 34.96 | $0.61 | — |
| 2025-05-15 | 35.26 | $0.61 | — |
| 2025-05-14 | 35.59 | $0.61 | — |
| 2025-05-13 | 35.92 | $0.61 | — |
| 2025-05-12 | 36.28 | $0.61 | — |
| 2025-05-09 | 36.66 | $0.61 | — |
| 2025-05-08 | 37.05 | $0.61 | — |
| 2025-05-07 | 37.47 | $0.61 | — |
| 2025-05-06 | 37.91 | $0.61 | — |
| 2025-05-05 | 38.37 | $0.61 | — |
| 2025-05-02 | 38.85 | $0.61 | — |
| 2025-05-01 | 39.36 | $0.61 | — |
| 2025-04-30 | 39.90 | $0.61 | — |
| 2025-04-29 | 40.46 | $0.61 | — |
| 2025-04-28 | 41.06 | $0.61 | — |
| 2025-04-25 | 41.69 | $0.61 | — |
| 2025-04-24 | 42.35 | $0.61 | — |
| 2025-04-23 | 43.04 | $0.61 | — |
| 2025-04-22 | 43.77 | $0.61 | — |
| 2025-04-21 | 44.54 | $0.61 | — |
| 2025-04-17 | 45.35 | $0.61 | — |
| 2025-04-16 | 46.21 | $0.61 | — |
| 2025-04-15 | 47.10 | $0.61 | — |
| 2025-04-14 | 48.05 | $0.61 | — |
| 2025-04-11 | 49.04 | $0.61 | — |
| 2025-04-10 | 50.09 | $0.61 | 41748 |
| 2025-04-09 | 51.19 | $0.59 | — |
| 2025-04-08 | 53.04 | $0.59 | 36800 |
| 2025-04-07 | 54.97 | $0.61 | 501 |
| 2025-04-04 | 56.31 | $0.62 | — |
| 2025-04-03 | 57.00 | $0.62 | 9000 |
| 2025-04-02 | 57.72 | $0.60 | — |
| 2025-04-01 | 59.55 | $0.60 | — |
| 2025-03-31 | 61.47 | $0.60 | — |
| 2025-03-28 | 63.49 | $0.60 | 5000 |
| 2025-03-27 | 65.62 | $0.64 | — |
| 2025-03-26 | 65.20 | $0.64 | — |
| 2025-03-25 | 64.75 | $0.64 | — |
| 2025-03-24 | 64.28 | $0.64 | — |
| 2025-03-21 | 63.78 | $0.64 | — |
| 2025-03-20 | 63.26 | $0.64 | — |
| 2025-03-19 | 62.71 | $0.64 | — |
| 2025-03-18 | 62.13 | $0.64 | — |
| 2025-03-17 | 61.52 | $0.64 | — |
| 2025-03-14 | 60.88 | $0.64 | — |
| 2025-03-13 | 60.21 | $0.64 | — |
| 2025-03-12 | 59.50 | $0.64 | — |
| 2025-03-11 | 58.75 | $0.64 | — |
| 2025-03-10 | 57.96 | $0.64 | 5000 |
| 2025-03-07 | 57.13 | $0.54 | — |
| 2025-03-06 | 57.59 | $0.54 | — |
| 2025-03-05 | 58.08 | $0.54 | — |
| 2025-03-04 | 58.59 | $0.54 | — |
| 2025-03-03 | 59.12 | $0.54 | — |
| 2025-02-28 | 59.69 | $0.54 | — |
| 2025-02-27 | 60.28 | $0.54 | — |
| 2025-02-26 | 60.90 | $0.54 | — |
| 2025-02-25 | 61.56 | $0.54 | 5000 |
| 2025-02-24 | 62.25 | $0.55 | — |
| 2025-02-21 | 62.53 | $0.55 | — |
| 2025-02-20 | 62.82 | $0.55 | — |
| 2025-02-19 | 63.13 | $0.55 | 3000 |
| 2025-02-18 | 63.46 | $0.43 | — |
| 2025-02-14 | 62.08 | $0.43 | — |
| 2025-02-13 | 60.63 | $0.43 | — |
| 2025-02-12 | 59.10 | $0.43 | — |
| 2025-02-11 | 57.50 | $0.43 | — |
| 2025-02-10 | 55.81 | $0.43 | — |
| 2025-02-07 | 54.03 | $0.43 | — |
| 2025-02-06 | 52.15 | $0.43 | — |
| 2025-02-05 | 50.18 | $0.43 | — |
| 2025-02-04 | 48.11 | $0.43 | 200 |
| 2025-02-03 | 45.92 | $0.49 | — |
| 2025-01-31 | 46.00 | $0.49 | — |
| 2025-01-30 | 46.08 | $0.49 | — |
| 2025-01-29 | 46.17 | $0.49 | — |
| 2025-01-28 | 46.26 | $0.49 | — |
| 2025-01-27 | 46.36 | $0.49 | — |
| 2025-01-24 | 46.46 | $0.49 | — |
| 2025-01-23 | 46.56 | $0.49 | — |
| 2025-01-22 | 46.68 | $0.49 | — |
| 2025-01-21 | 46.79 | $0.49 | — |
| 2025-01-17 | 46.92 | $0.49 | — |
| 2025-01-16 | 47.05 | $0.49 | — |
| 2025-01-15 | 47.19 | $0.49 | — |
| 2025-01-14 | 47.33 | $0.49 | — |
| 2025-01-13 | 47.49 | $0.49 | — |
| 2025-01-10 | 47.65 | $0.49 | — |
| 2025-01-08 | 47.82 | $0.49 | — |
| 2025-01-07 | 47.99 | $0.49 | — |
| 2025-01-06 | 48.18 | $0.49 | — |
| 2025-01-03 | 48.38 | $0.49 | — |
| 2025-01-02 | 48.59 | $0.49 | — |
| 2024-12-31 | 48.81 | $0.49 | — |
| 2024-12-30 | 49.04 | $0.49 | — |
| 2024-12-27 | 49.28 | $0.49 | — |
| 2024-12-26 | 49.53 | $0.49 | — |
| 2024-12-24 | 49.80 | $0.49 | — |
| 2024-12-23 | 50.09 | $0.49 | — |
| 2024-12-20 | 50.38 | $0.49 | — |
| 2024-12-19 | 50.70 | $0.49 | — |
| 2024-12-18 | 51.03 | $0.49 | — |
| 2024-12-17 | 51.37 | $0.49 | 1000 |
| 2024-12-16 | 51.74 | $0.50 | — |
| 2024-12-13 | 52.58 | $0.50 | — |
| 2024-12-12 | 53.47 | $0.50 | 500 |
| 2024-12-11 | 54.40 | $0.53 | — |
| 2024-12-10 | 56.56 | $0.53 | — |
| 2024-12-09 | 58.84 | $0.53 | — |
| 2024-12-06 | 61.23 | $0.53 | — |
| 2024-12-05 | 63.76 | $0.53 | — |
| 2024-12-04 | 66.41 | $0.53 | — |
| 2024-12-03 | 69.20 | $0.53 | — |
| 2024-12-02 | 72.14 | $0.53 | 1000 |
| 2024-11-29 | 75.24 | $0.50 | — |
| 2024-11-27 | 75.22 | $0.50 | — |
| 2024-11-26 | 75.20 | $0.50 | — |
| 2024-11-25 | 75.18 | $0.50 | — |
| 2024-11-22 | 75.16 | $0.50 | 4000 |
| 2024-11-21 | 75.14 | $0.51 | — |
| 2024-11-20 | 75.61 | $0.51 | — |
| 2024-11-19 | 76.09 | $0.51 | — |
| 2024-11-18 | 76.61 | $0.51 | — |
| 2024-11-15 | 77.15 | $0.51 | — |
| 2024-11-14 | 77.71 | $0.51 | 6000 |
| 2024-11-13 | 78.31 | $0.54 | — |
| 2024-11-12 | 77.21 | $0.54 | — |
| 2024-11-11 | 76.06 | $0.54 | — |
| 2024-11-08 | 74.84 | $0.54 | — |
| 2024-11-07 | 73.56 | $0.54 | — |
| 2024-11-06 | 72.21 | $0.54 | — |
| 2024-11-05 | 70.79 | $0.54 | — |
| 2024-11-04 | 69.29 | $0.54 | — |
| 2024-11-01 | 67.72 | $0.54 | — |
| 2024-10-31 | 66.06 | $0.54 | — |
| 2024-10-30 | 64.32 | $0.54 | — |
| 2024-10-29 | 62.48 | $0.54 | — |
| 2024-10-28 | 60.55 | $0.54 | — |
| 2024-10-25 | 58.52 | $0.54 | — |
| 2024-10-24 | 56.38 | $0.54 | — |
| 2024-10-23 | 54.12 | $0.54 | — |
| 2024-10-22 | 51.75 | $0.54 | 15000 |
| 2024-10-21 | 49.26 | $0.53 | — |
| 2024-10-18 | 46.72 | $0.53 | — |
| 2024-10-17 | 44.05 | $0.53 | — |
| 2024-10-16 | 41.24 | $0.53 | — |
| 2024-10-15 | 38.29 | $0.53 | — |
| 2024-10-14 | 35.17 | $0.53 | 20000 |
| 2024-10-11 | 31.90 | $0.52 | — |
| 2024-10-10 | 31.90 | $0.52 | — |
| 2024-10-09 | 31.90 | $0.52 | — |
| 2024-10-08 | 31.90 | $0.52 | — |
| 2024-10-07 | 31.90 | $0.52 | — |
| 2024-10-04 | 31.90 | $0.52 | — |
| 2024-10-03 | 31.90 | $0.52 | — |
| 2024-10-02 | 31.90 | $0.52 | — |
| 2024-10-01 | 31.90 | $0.52 | 100 |
| 2024-09-30 | 31.90 | $0.52 | — |
| 2024-09-27 | 31.90 | $0.52 | — |
| 2024-09-26 | 31.91 | $0.52 | — |
| 2024-09-25 | 31.91 | $0.52 | — |
| 2024-09-24 | 31.91 | $0.52 | — |
| 2024-09-23 | 31.91 | $0.52 | — |
| 2024-09-20 | 31.91 | $0.52 | — |
| 2024-09-19 | 31.91 | $0.52 | — |
| 2024-09-18 | 31.91 | $0.52 | — |
| 2024-09-17 | 31.91 | $0.52 | — |
| 2024-09-16 | 31.91 | $0.52 | — |
| 2024-09-13 | 31.92 | $0.52 | — |
| 2024-09-12 | 31.92 | $0.52 | — |
| 2024-09-11 | 31.92 | $0.52 | — |
| 2024-09-10 | 31.92 | $0.52 | — |
| 2024-09-09 | 31.92 | $0.52 | — |
| 2024-09-06 | 31.92 | $0.52 | — |
| 2024-09-05 | 31.93 | $0.52 | — |
| 2024-09-04 | 31.93 | $0.52 | — |
| 2024-09-03 | 31.93 | $0.52 | — |
| 2024-08-30 | 31.93 | $0.52 | — |
| 2024-08-29 | 31.93 | $0.52 | — |
| 2024-08-28 | 31.94 | $0.52 | — |
| 2024-08-27 | 31.94 | $0.52 | — |
| 2024-08-26 | 31.94 | $0.52 | — |
| 2024-08-23 | 31.94 | $0.52 | — |
| 2024-08-22 | 31.95 | $0.52 | — |
| 2024-08-21 | 31.95 | $0.52 | — |
| 2024-08-20 | 31.95 | $0.52 | — |
| 2024-08-19 | 31.96 | $0.52 | — |
| 2024-08-16 | 31.96 | $0.52 | — |
| 2024-08-15 | 31.97 | $0.52 | — |
| 2024-08-14 | 31.97 | $0.52 | — |
| 2024-08-13 | 31.97 | $0.52 | — |
| 2024-08-12 | 31.98 | $0.52 | — |
| 2024-08-09 | 31.98 | $0.52 | — |
| 2024-08-08 | 31.99 | $0.52 | — |
| 2024-08-07 | 31.99 | $0.52 | — |
| 2024-08-06 | 32.00 | $0.52 | — |
| 2024-08-05 | 32.00 | $0.52 | — |
| 2024-08-02 | 32.01 | $0.52 | — |
| 2024-08-01 | 32.02 | $0.52 | — |
| 2024-07-31 | 32.02 | $0.52 | — |
| 2024-07-30 | 32.03 | $0.52 | — |
| 2024-07-29 | 32.04 | $0.52 | — |
| 2024-07-26 | 32.05 | $0.52 | — |
| 2024-07-25 | 32.05 | $0.52 | — |
| 2024-07-24 | 32.06 | $0.52 | — |
| 2024-07-23 | 32.07 | $0.52 | — |
| 2024-07-22 | 32.08 | $0.52 | — |
| 2024-07-19 | 32.09 | $0.52 | — |
| 2024-07-18 | 32.10 | $0.52 | — |
| 2024-07-17 | 32.11 | $0.52 | — |
| 2024-07-16 | 32.13 | $0.52 | — |
| 2024-07-15 | 32.14 | $0.52 | — |
| 2024-07-12 | 32.15 | $0.52 | 104600 |
| 2024-07-11 | 32.17 | $0.52 | — |
| 2024-07-10 | 32.18 | $0.52 | — |
| 2024-07-09 | 32.20 | $0.52 | — |
| 2024-07-08 | 32.21 | $0.52 | — |
| 2024-07-05 | 32.23 | $0.52 | — |
| 2024-07-03 | 32.25 | $0.52 | — |
| 2024-07-02 | 32.27 | $0.52 | — |
| 2024-07-01 | 32.29 | $0.52 | — |
| 2024-06-28 | 32.31 | $0.52 | — |
| 2024-06-27 | 32.33 | $0.52 | — |
| 2024-06-26 | 32.35 | $0.52 | — |
| 2024-06-25 | 32.38 | $0.52 | — |
| 2024-06-24 | 32.40 | $0.52 | — |
| 2024-06-21 | 32.43 | $0.52 | — |
| 2024-06-20 | 32.46 | $0.52 | — |
| 2024-06-18 | 32.49 | $0.52 | — |
| 2024-06-17 | 32.52 | $0.52 | — |
| 2024-06-14 | 32.55 | $0.52 | — |
| 2024-06-13 | 32.59 | $0.52 | — |
| 2024-06-12 | 32.63 | $0.52 | — |
| 2024-06-11 | 32.66 | $0.52 | — |
| 2024-06-10 | 32.71 | $0.52 | — |
| 2024-06-07 | 32.75 | $0.52 | — |
| 2024-06-06 | 32.79 | $0.52 | — |
| 2024-06-05 | 32.84 | $0.52 | — |
| 2024-06-04 | 32.89 | $0.52 | — |
| 2024-06-03 | 32.94 | $0.52 | — |
| 2024-05-31 | 33.00 | $0.52 | — |
| 2024-05-30 | 33.06 | $0.52 | — |
| 2024-05-29 | 33.12 | $0.52 | — |
| 2024-05-28 | 33.19 | $0.52 | — |
| 2024-05-24 | 33.25 | $0.52 | — |
| 2024-05-23 | 33.33 | $0.52 | — |
| 2024-05-22 | 33.40 | $0.52 | — |
| 2024-05-21 | 33.48 | $0.52 | — |
| 2024-05-20 | 33.56 | $0.52 | — |
| 2024-05-17 | 33.65 | $0.52 | — |
| 2024-05-16 | 33.75 | $0.52 | — |
| 2024-05-15 | 33.84 | $0.52 | — |
| 2024-05-14 | 33.95 | $0.52 | — |
| 2024-05-13 | 34.05 | $0.52 | — |
| 2024-05-10 | 34.17 | $0.52 | — |
| 2024-05-09 | 34.29 | $0.52 | — |
| 2024-05-08 | 34.41 | $0.52 | — |
| 2024-05-07 | 34.55 | $0.52 | — |
| 2024-05-06 | 34.69 | $0.52 | — |
| 2024-05-03 | 34.83 | $0.52 | 605 |
| 2024-05-02 | 35.02 | $0.48 | — |
| 2024-05-01 | 34.28 | $0.48 | — |
| 2024-04-30 | 33.51 | $0.48 | — |
| 2024-04-29 | 32.70 | $0.48 | — |
| 2024-04-26 | 31.84 | $0.48 | — |
| 2024-04-25 | 30.94 | $0.48 | — |
| 2024-04-24 | 30.00 | $0.48 | — |
| 2024-04-23 | 29.00 | $0.48 | — |
| 2024-04-22 | 27.95 | $0.48 | — |
| 2024-04-19 | 26.84 | $0.48 | — |
| 2024-04-18 | 25.68 | $0.48 | — |
| 2024-04-17 | 24.46 | $0.48 | — |
| 2024-04-16 | 23.17 | $0.48 | — |
| 2024-04-15 | 21.81 | $0.48 | — |
| 2024-04-12 | 20.38 | $0.48 | 18045 |
| 2024-04-11 | 18.88 | $0.51 | — |
| 2024-04-10 | 18.54 | $0.51 | — |
| 2024-04-09 | 18.18 | $0.51 | — |
| 2024-04-08 | 17.80 | $0.51 | — |
| 2024-04-05 | 17.40 | $0.51 | — |
| 2024-04-04 | 16.98 | $0.51 | — |
| 2024-04-03 | 16.54 | $0.51 | — |
| 2024-04-02 | 16.08 | $0.51 | — |
| 2024-04-01 | 15.59 | $0.51 | — |
| 2024-03-28 | 15.07 | $0.51 | 1000 |
| 2024-03-27 | 14.50 | $0.53 | 811 |
| 2024-03-26 | 15.10 | $0.53 | — |
| 2024-03-25 | 15.72 | $0.53 | — |
| 2024-03-22 | 16.39 | $0.53 | — |
| 2024-03-21 | 17.08 | $0.53 | — |
| 2024-03-20 | 17.81 | $0.53 | — |
| 2024-03-19 | 18.58 | $0.53 | — |
| 2024-03-18 | 19.39 | $0.53 | 1000 |
| 2024-03-15 | 20.28 | $0.52 | — |
| 2024-03-14 | 21.01 | $0.52 | — |
| 2024-03-13 | 21.78 | $0.52 | — |
| 2024-03-12 | 22.59 | $0.52 | 400 |
| 2024-03-11 | 23.47 | $0.54 | 1000 |
| 2024-03-08 | 24.20 | $0.50 | — |
| 2024-03-07 | 23.16 | $0.50 | — |
| 2024-03-06 | 22.06 | $0.50 | — |
| 2024-03-05 | 20.90 | $0.50 | — |
| 2024-03-04 | 19.69 | $0.50 | — |
| 2024-03-01 | 18.40 | $0.50 | — |
| 2024-02-29 | 17.05 | $0.50 | — |
| 2024-02-28 | 15.63 | $0.50 | — |
| 2024-02-27 | 14.14 | $0.50 | — |
| 2024-02-26 | 12.56 | $0.50 | 400 |
| 2024-02-23 | 10.91 | $0.54 | — |
| 2024-02-22 | 11.15 | $0.54 | — |
| 2024-02-21 | 11.39 | $0.54 | — |
| 2024-02-20 | 11.66 | $0.54 | — |
| 2024-02-16 | 11.93 | $0.54 | — |
| 2024-02-15 | 12.22 | $0.54 | — |
| 2024-02-14 | 12.53 | $0.54 | — |
| 2024-02-13 | 12.85 | $0.54 | — |
| 2024-02-12 | 13.19 | $0.54 | — |
| 2024-02-09 | 13.55 | $0.54 | — |
| 2024-02-08 | 13.93 | $0.54 | — |
| 2024-02-07 | 14.32 | $0.54 | — |
| 2024-02-06 | 14.74 | $0.54 | — |
| 2024-02-05 | 15.18 | $0.54 | — |
| 2024-02-02 | 15.64 | $0.54 | — |
| 2024-02-01 | 16.13 | $0.54 | — |
| 2024-01-31 | 16.64 | $0.54 | 8500 |
| 2024-01-30 | 17.18 | $0.56 | — |
| 2024-01-29 | 17.41 | $0.56 | — |
| 2024-01-26 | 17.65 | $0.56 | — |
| 2024-01-25 | 17.90 | $0.56 | — |
| 2024-01-24 | 18.17 | $0.56 | — |
| 2024-01-23 | 18.46 | $0.56 | — |
| 2024-01-22 | 18.75 | $0.56 | 1700 |
| 2024-01-19 | 19.06 | $0.58 | — |
| 2024-01-18 | 19.94 | $0.58 | — |
| 2024-01-17 | 20.86 | $0.58 | — |
| 2024-01-16 | 21.83 | $0.58 | — |
| 2024-01-12 | 22.85 | $0.58 | — |
| 2024-01-11 | 23.93 | $0.58 | — |
| 2024-01-10 | 25.06 | $0.58 | 2000 |
| 2024-01-09 | 26.25 | $0.59 | 1000 |
| 2024-01-08 | 27.60 | $0.64 | — |
| 2024-01-05 | 27.05 | $0.64 | — |
| 2024-01-04 | 26.47 | $0.64 | — |
| 2024-01-03 | 25.85 | $0.64 | — |
| 2024-01-02 | 25.21 | $0.64 | 2000 |
| 2023-12-29 | 24.53 | $0.65 | — |
| 2023-12-28 | 23.41 | $0.65 | — |
| 2023-12-27 | 22.23 | $0.65 | — |
| 2023-12-26 | 20.98 | $0.65 | 18045 |
| 2023-12-22 | 19.67 | $0.54 | — |
| 2023-12-21 | 20.23 | $0.54 | — |
| 2023-12-20 | 20.81 | $0.54 | — |
| 2023-12-19 | 21.42 | $0.54 | — |
| 2023-12-18 | 22.07 | $0.54 | — |
| 2023-12-15 | 22.75 | $0.54 | — |
| 2023-12-14 | 23.47 | $0.54 | — |
| 2023-12-13 | 24.22 | $0.54 | — |
| 2023-12-12 | 25.01 | $0.54 | — |
| 2023-12-11 | 25.85 | $0.54 | — |
| 2023-12-08 | 26.73 | $0.54 | — |
| 2023-12-07 | 27.65 | $0.54 | 5000 |
| 2023-12-06 | 28.62 | $0.59 | — |
| 2023-12-05 | 28.89 | $0.59 | — |
| 2023-12-04 | 29.17 | $0.59 | — |
| 2023-12-01 | 29.47 | $0.59 | — |
| 2023-11-30 | 29.78 | $0.59 | — |
| 2023-11-29 | 30.11 | $0.59 | — |
| 2023-11-28 | 30.46 | $0.59 | — |
| 2023-11-27 | 30.83 | $0.59 | — |
| 2023-11-24 | 31.21 | $0.59 | — |
| 2023-11-22 | 31.61 | $0.59 | 200 |
| 2023-11-21 | 32.03 | $0.52 | — |
| 2023-11-20 | 33.35 | $0.52 | — |
| 2023-11-17 | 34.75 | $0.52 | — |
| 2023-11-16 | 36.21 | $0.52 | 14800 |
| 2023-11-15 | 37.75 | $0.57 | — |
| 2023-11-14 | 38.62 | $0.57 | — |
| 2023-11-13 | 39.54 | $0.57 | 6000 |
| 2023-11-10 | 40.48 | $0.48 | — |
| 2023-11-09 | 39.85 | $0.48 | — |
| 2023-11-08 | 39.19 | $0.48 | — |
| 2023-11-07 | 38.49 | $0.48 | — |
| 2023-11-06 | 37.75 | $0.48 | — |
| 2023-11-03 | 36.98 | $0.48 | — |
| 2023-11-02 | 36.17 | $0.48 | — |
| 2023-11-01 | 35.31 | $0.48 | — |
| 2023-10-31 | 34.40 | $0.48 | — |
| 2023-10-30 | 33.45 | $0.48 | — |
| 2023-10-27 | 32.45 | $0.48 | 305 |
| 2023-10-26 | 31.38 | $0.52 | — |
| 2023-10-25 | 30.95 | $0.52 | — |
| 2023-10-24 | 30.50 | $0.52 | — |
| 2023-10-23 | 30.02 | $0.52 | — |
| 2023-10-20 | 29.52 | $0.52 | — |
| 2023-10-19 | 28.99 | $0.52 | 14600 |
| 2023-10-18 | 28.44 | $0.55 | — |
| 2023-10-17 | 29.42 | $0.55 | — |
| 2023-10-16 | 30.45 | $0.55 | — |
| 2023-10-13 | 31.53 | $0.55 | — |
| 2023-10-12 | 32.67 | $0.55 | — |
| 2023-10-11 | 33.88 | $0.55 | 500 |
| 2023-10-10 | 35.15 | $0.54 | — |
| 2023-10-09 | 35.95 | $0.54 | — |
| 2023-10-06 | 36.80 | $0.54 | — |
| 2023-10-05 | 37.68 | $0.53 | 2000 |
| 2023-10-04 | 38.60 | $0.51 | — |
| 2023-10-03 | 38.74 | $0.51 | — |
| 2023-10-02 | 38.89 | $0.51 | — |
| 2023-09-29 | 39.05 | $0.51 | — |
| 2023-09-28 | 39.22 | $0.51 | 100 |
| 2023-09-27 | 39.38 | $0.57 | — |
| 2023-09-26 | 40.87 | $0.57 | 2000 |
| 2023-09-25 | 42.45 | $0.58 | 2000 |
| 2023-09-22 | 44.26 | $0.52 | — |
| 2023-09-21 | 43.34 | $0.52 | — |
| 2023-09-20 | 42.37 | $0.52 | — |
| 2023-09-19 | 41.35 | $0.52 | 2500 |
| 2023-09-18 | 40.27 | $0.59 | 400 |
| 2023-09-15 | 41.06 | $0.59 | — |
| 2023-09-14 | 42.06 | $0.59 | — |
| 2023-09-13 | 43.11 | $0.59 | — |
| 2023-09-12 | 44.21 | $0.59 | — |
| 2023-09-11 | 45.37 | $0.59 | 8440 |
| 2023-09-08 | 46.60 | $0.57 | 200 |
| 2023-09-07 | 45.50 | $0.59 | — |
| 2023-09-06 | 45.16 | $0.59 | — |
| 2023-09-05 | 44.80 | $0.59 | — |
| 2023-09-01 | 44.42 | $0.59 | — |
| 2023-08-31 | 44.02 | $0.59 | — |
| 2023-08-30 | 43.60 | $0.59 | — |
| 2023-08-29 | 43.16 | $0.59 | — |
| 2023-08-28 | 42.70 | $0.59 | — |
| 2023-08-25 | 42.21 | $0.59 | — |
| 2023-08-24 | 41.69 | $0.59 | — |
| 2023-08-23 | 41.15 | $0.59 | — |
| 2023-08-22 | 40.58 | $0.59 | — |
| 2023-08-21 | 39.97 | $0.59 | — |
| 2023-08-18 | 39.34 | $0.59 | 1500 |
| 2023-08-17 | 38.68 | $0.66 | — |
| 2023-08-16 | 38.60 | $0.66 | — |
| 2023-08-15 | 38.52 | $0.66 | — |
| 2023-08-14 | 38.43 | $0.66 | — |
| 2023-08-11 | 38.34 | $0.66 | — |
| 2023-08-10 | 38.24 | $0.66 | — |
| 2023-08-09 | 38.13 | $0.66 | — |
| 2023-08-08 | 38.02 | $0.66 | — |
| 2023-08-07 | 37.91 | $0.66 | — |
| 2023-08-04 | 37.78 | $0.66 | — |
| 2023-08-03 | 37.66 | $0.66 | — |
| 2023-08-02 | 37.52 | $0.66 | — |
| 2023-08-01 | 37.38 | $0.66 | — |
| 2023-07-31 | 37.23 | $0.66 | — |
| 2023-07-28 | 37.07 | $0.66 | — |
| 2023-07-27 | 36.91 | $0.66 | — |
| 2023-07-26 | 36.73 | $0.66 | — |
| 2023-07-25 | 36.55 | $0.66 | — |
| 2023-07-24 | 36.36 | $0.66 | 1300 |
| 2023-07-21 | 36.15 | $0.63 | — |
| 2023-07-20 | 37.07 | $0.63 | 2000 |
| 2023-07-19 | 38.03 | $0.64 | — |
| 2023-07-18 | 38.39 | $0.64 | 400 |
| 2023-07-17 | 38.77 | $0.60 | — |
| 2023-07-14 | 38.26 | $0.60 | — |
| 2023-07-13 | 37.72 | $0.60 | — |
| 2023-07-12 | 37.16 | $0.60 | — |
| 2023-07-11 | 36.56 | $0.60 | — |
| 2023-07-10 | 35.93 | $0.60 | — |
| 2023-07-07 | 35.28 | $0.60 | — |
| 2023-07-06 | 34.58 | $0.60 | — |
| 2023-07-05 | 33.85 | $0.60 | — |
| 2023-07-03 | 33.08 | $0.60 | — |
| 2023-06-30 | 32.27 | $0.60 | — |
| 2023-06-29 | 31.42 | $0.60 | — |
| 2023-06-28 | 30.53 | $0.60 | 300 |
| 2023-06-27 | 29.58 | $0.60 | — |
| 2023-06-26 | 28.59 | $0.60 | — |
| 2023-06-23 | 27.54 | $0.60 | 200 |
| 2023-06-22 | 26.45 | $0.63 | — |
| 2023-06-21 | 26.88 | $0.63 | — |
| 2023-06-20 | 27.34 | $0.63 | — |
| 2023-06-16 | 27.82 | $0.63 | — |
| 2023-06-15 | 28.32 | $0.63 | — |
| 2023-06-14 | 28.85 | $0.63 | 1400 |
| 2023-06-13 | 29.41 | $0.65 | — |
| 2023-06-12 | 29.97 | $0.65 | — |
| 2023-06-09 | 30.56 | $0.65 | — |
| 2023-06-08 | 31.18 | $0.65 | — |
| 2023-06-07 | 31.83 | $0.65 | — |
| 2023-06-06 | 32.52 | $0.65 | — |
| 2023-06-05 | 33.24 | $0.65 | — |
| 2023-06-02 | 34.01 | $0.65 | — |
| 2023-06-01 | 34.81 | $0.65 | — |
| 2023-05-31 | 35.65 | $0.65 | — |
| 2023-05-30 | 36.54 | $0.65 | — |
| 2023-05-26 | 37.48 | $0.65 | — |
| 2023-05-25 | 38.46 | $0.65 | — |
| 2023-05-24 | 39.50 | $0.65 | 200 |
| 2023-05-23 | 40.58 | $0.68 | — |
| 2023-05-22 | 38.70 | $0.68 | — |
| 2023-05-19 | 36.73 | $0.68 | 900 |
| 2023-05-18 | 34.65 | $0.62 | — |
| 2023-05-17 | 34.39 | $0.62 | — |
| 2023-05-16 | 34.13 | $0.62 | — |
| 2023-05-15 | 33.85 | $0.62 | — |
| 2023-05-12 | 33.56 | $0.62 | — |
| 2023-05-11 | 33.25 | $0.62 | — |
| 2023-05-10 | 32.92 | $0.62 | — |
| 2023-05-09 | 32.58 | $0.62 | — |
| 2023-05-08 | 32.22 | $0.62 | — |
| 2023-05-05 | 31.84 | $0.62 | — |
| 2023-05-04 | 31.44 | $0.62 | — |
| 2023-05-03 | 31.02 | $0.62 | — |
| 2023-05-02 | 30.58 | $0.62 | — |
| 2023-05-01 | 30.11 | $0.62 | — |
| 2023-04-28 | 29.62 | $0.62 | — |
| 2023-04-27 | 29.10 | $0.62 | — |
| 2023-04-26 | 28.56 | $0.62 | — |
| 2023-04-25 | 27.99 | $0.62 | — |
| 2023-04-24 | 27.38 | $0.62 | — |
| 2023-04-21 | 26.75 | $0.62 | — |
| 2023-04-20 | 26.08 | $0.62 | — |
| 2023-04-19 | 25.38 | $0.62 | — |
| 2023-04-18 | 24.64 | $0.62 | — |
| 2023-04-17 | 23.86 | $0.62 | — |
| 2023-04-14 | 23.04 | $0.62 | — |
| 2023-04-13 | 22.18 | $0.62 | — |
| 2023-04-12 | 21.27 | $0.62 | 333 |
| 2023-04-11 | 20.32 | $0.63 | — |
| 2023-04-10 | 20.29 | $0.63 | — |
| 2023-04-06 | 20.27 | $0.63 | — |
| 2023-04-05 | 20.25 | $0.63 | — |
| 2023-04-04 | 20.22 | $0.63 | — |
| 2023-04-03 | 20.19 | $0.63 | — |
| 2023-03-31 | 20.16 | $0.63 | — |
| 2023-03-30 | 20.13 | $0.63 | — |
| 2023-03-29 | 20.10 | $0.63 | — |
| 2023-03-28 | 20.07 | $0.63 | — |
| 2023-03-27 | 20.03 | $0.63 | — |
| 2023-03-24 | 19.99 | $0.63 | — |
| 2023-03-23 | 19.95 | $0.63 | — |
| 2023-03-22 | 19.91 | $0.63 | — |
| 2023-03-21 | 19.87 | $0.63 | — |
| 2023-03-20 | 19.82 | $0.63 | — |
| 2023-03-17 | 19.78 | $0.63 | — |
| 2023-03-16 | 19.72 | $0.63 | — |
| 2023-03-15 | 19.67 | $0.63 | — |
| 2023-03-14 | 19.62 | $0.63 | — |
| 2023-03-13 | 19.56 | $0.63 | — |
| 2023-03-10 | 19.49 | $0.63 | — |
| 2023-03-09 | 19.43 | $0.63 | — |
| 2023-03-08 | 19.36 | $0.63 | — |
| 2023-03-07 | 19.29 | $0.63 | — |
| 2023-03-06 | 19.21 | $0.63 | — |
| 2023-03-03 | 19.13 | $0.63 | — |
| 2023-03-02 | 19.04 | $0.63 | — |
| 2023-03-01 | 18.95 | $0.63 | — |
| 2023-02-28 | 18.86 | $0.63 | — |
| 2023-02-27 | 18.76 | $0.63 | — |
| 2023-02-24 | 18.66 | $0.63 | — |
| 2023-02-23 | 18.55 | $0.63 | — |
| 2023-02-22 | 18.43 | $0.63 | — |
| 2023-02-21 | 18.31 | $0.63 | 1000 |
| 2023-02-17 | 18.18 | $0.66 | 700 |
| 2023-02-16 | 18.76 | $0.64 | — |
| 2023-02-15 | 18.64 | $0.64 | — |
| 2023-02-14 | 18.51 | $0.64 | — |
| 2023-02-13 | 18.37 | $0.64 | — |
| 2023-02-10 | 18.23 | $0.64 | — |
| 2023-02-09 | 18.07 | $0.64 | — |
| 2023-02-08 | 17.91 | $0.64 | — |
| 2023-02-07 | 17.75 | $0.64 | 61000 |
| 2023-02-06 | 17.57 | $0.64 | 48426 |
| 2023-02-03 | 17.38 | $0.70 | 5340 |
| 2023-02-02 | 17.50 | $0.70 | 47600 |
| 2023-02-01 | 18.25 | $0.72 | — |
| 2023-01-31 | 18.91 | $0.72 | — |
| 2023-01-30 | 19.61 | $0.72 | 600 |
| 2023-01-27 | 20.34 | $0.69 | — |
| 2023-01-26 | 21.17 | $0.69 | — |
| 2023-01-25 | 22.04 | $0.69 | 1600 |
| 2023-01-24 | 22.96 | $0.73 | 200 |
| 2023-01-23 | 23.74 | $0.73 | 1000 |
| 2023-01-20 | 24.56 | $0.72 | — |
| 2023-01-19 | 23.60 | $0.72 | — |
| 2023-01-18 | 22.59 | $0.72 | 800 |
| 2023-01-17 | 21.53 | $0.70 | — |
| 2023-01-13 | 20.75 | $0.70 | — |
| 2023-01-12 | 19.92 | $0.70 | 7729 |
| 2023-01-11 | 19.06 | $0.68 | — |
| 2023-01-10 | 18.87 | $0.67 | 200 |
| 2023-01-09 | 18.68 | $0.70 | 2900 |
| 2023-01-06 | 17.62 | $0.63 | — |
| 2023-01-05 | 18.09 | $0.63 | — |
| 2023-01-04 | 18.59 | $0.63 | — |
| 2023-01-03 | 19.12 | $0.63 | — |
| 2022-12-30 | 19.67 | $0.63 | — |
| 2022-12-29 | 20.25 | $0.63 | — |
| 2022-12-28 | 20.87 | $0.63 | — |
| 2022-12-27 | 21.51 | $0.63 | 600 |
| 2022-12-23 | 22.18 | $0.62 | — |
| 2022-12-22 | 23.03 | $0.62 | 1700 |
| 2022-12-21 | 23.91 | $0.69 | — |
| 2022-12-20 | 22.83 | $0.69 | — |
| 2022-12-19 | 21.70 | $0.69 | 3215 |
| 2022-12-16 | 20.50 | $0.67 | 55500 |
| 2022-12-15 | 20.51 | $0.66 | — |
| 2022-12-14 | 21.02 | $0.66 | — |
| 2022-12-13 | 21.55 | $0.66 | 1443 |
| 2022-12-12 | 22.13 | $0.65 | — |
| 2022-12-09 | 23.07 | $0.65 | 2700 |
| 2022-12-08 | 24.05 | $0.69 | 800 |
| 2022-12-07 | 23.41 | $0.65 | — |
| 2022-12-06 | 23.80 | $0.65 | 811 |
| 2022-12-05 | 24.22 | $0.65 | — |
| 2022-12-02 | 24.93 | $0.65 | — |
| 2022-12-01 | 25.68 | $0.65 | — |
| 2022-11-30 | 26.46 | $0.65 | — |
| 2022-11-29 | 27.29 | $0.65 | — |
| 2022-11-28 | 28.17 | $0.65 | — |
| 2022-11-25 | 29.09 | $0.65 | — |
| 2022-11-23 | 30.06 | $0.65 | — |
| 2022-11-22 | 31.07 | $0.65 | — |
| 2022-11-21 | 32.15 | $0.65 | — |
| 2022-11-18 | 33.28 | $0.65 | 1900 |
| 2022-11-17 | 34.46 | $0.63 | — |
| 2022-11-16 | 36.09 | $0.63 | 1344 |
| 2022-11-15 | 37.80 | $0.64 | 900 |
| 2022-11-14 | 39.36 | $0.66 | — |
| 2022-11-11 | 40.39 | $0.66 | — |
| 2022-11-10 | 41.47 | $0.66 | 1100 |
| 2022-11-09 | 42.61 | $0.67 | — |
| 2022-11-08 | 43.64 | $0.67 | — |
| 2022-11-07 | 44.72 | $0.67 | 2200 |
| 2022-11-04 | 45.86 | $0.63 | 28500 |
| 2022-11-03 | 47.74 | $0.54 | — |
| 2022-11-02 | 47.34 | $0.54 | — |
| 2022-11-01 | 46.91 | $0.54 | — |
| 2022-10-31 | 46.46 | $0.54 | — |
| 2022-10-28 | 45.98 | $0.54 | — |
| 2022-10-27 | 45.48 | $0.54 | — |
| 2022-10-26 | 44.96 | $0.54 | — |
| 2022-10-25 | 44.40 | $0.54 | — |
| 2022-10-24 | 43.82 | $0.54 | — |
| 2022-10-21 | 43.21 | $0.54 | — |
| 2022-10-20 | 42.56 | $0.54 | — |
| 2022-10-19 | 41.88 | $0.54 | — |
| 2022-10-18 | 41.16 | $0.54 | — |
| 2022-10-17 | 40.41 | $0.54 | — |
| 2022-10-14 | 39.62 | $0.54 | — |
| 2022-10-13 | 38.78 | $0.54 | — |
| 2022-10-12 | 37.91 | $0.54 | — |
| 2022-10-11 | 36.98 | $0.54 | — |
| 2022-10-10 | 36.01 | $0.54 | — |
| 2022-10-07 | 34.98 | $0.54 | 1000 |
| 2022-10-06 | 33.91 | $0.60 | — |
| 2022-10-05 | 33.22 | $0.60 | 3200 |
| 2022-10-04 | 32.48 | $0.57 | — |
| 2022-10-03 | 31.08 | $0.57 | — |
| 2022-09-30 | 29.60 | $0.57 | 733 |
| 2022-09-29 | 28.04 | $0.54 | 54209 |
| 2022-09-28 | 25.56 | $0.53 | 501 |
| 2022-09-27 | 22.59 | $0.62 | — |
| 2022-09-26 | 19.82 | $0.62 | 103 |
| 2022-09-23 | 16.88 | $0.83 | — |
| 2022-09-22 | 16.73 | $0.83 | — |
| 2022-09-21 | 16.58 | $0.83 | — |
| 2022-09-20 | 16.42 | $0.83 | — |
| 2022-09-19 | 16.25 | $0.83 | — |
| 2022-09-16 | 16.07 | $0.83 | 11100 |
| 2022-09-15 | 15.88 | $0.83 | — |
| 2022-09-14 | 15.68 | $0.83 | — |
| 2022-09-13 | 15.47 | $0.83 | — |
| 2022-09-12 | 15.25 | $0.83 | — |
| 2022-09-09 | 15.02 | $0.83 | — |
| 2022-09-08 | 14.78 | $0.83 | — |
| 2022-09-07 | 14.52 | $0.83 | — |
| 2022-09-06 | 14.25 | $0.83 | — |
| 2022-09-02 | 13.97 | $0.83 | — |
| 2022-09-01 | 13.67 | $0.83 | — |
| 2022-08-31 | 13.35 | $0.83 | — |
| 2022-08-30 | 13.02 | $0.83 | — |
| 2022-08-29 | 12.67 | $0.83 | 900 |
| 2022-08-26 | 12.32 | $0.82 | — |
| 2022-08-25 | 12.22 | $0.82 | 400 |
| 2022-08-24 | 12.11 | $0.77 | 622 |
| 2022-08-23 | 11.04 | $0.80 | — |
| 2022-08-22 | 11.22 | $0.80 | — |
| 2022-08-19 | 11.42 | $0.80 | — |
| 2022-08-18 | 11.62 | $0.80 | — |
| 2022-08-17 | 11.84 | $0.80 | — |
| 2022-08-16 | 12.07 | $0.80 | — |
| 2022-08-15 | 12.31 | $0.80 | — |
| 2022-08-12 | 12.56 | $0.80 | — |
| 2022-08-11 | 12.83 | $0.80 | 100 |
| 2022-08-10 | 13.11 | $0.80 | — |
| 2022-08-09 | 13.40 | $0.80 | — |
| 2022-08-08 | 13.71 | $0.80 | 29500 |
| 2022-08-05 | 14.04 | $0.80 | 217 |
| 2022-08-04 | 14.40 | $0.80 | — |
| 2022-08-03 | 14.83 | $0.80 | — |
| 2022-08-02 | 15.28 | $0.80 | — |
| 2022-08-01 | 15.76 | $0.80 | — |
| 2022-07-29 | 16.26 | $0.80 | — |
| 2022-07-28 | 16.80 | $0.80 | 1046 |
| 2022-07-27 | 17.36 | $0.78 | — |
| 2022-07-26 | 17.51 | $0.78 | — |
| 2022-07-25 | 17.66 | $0.78 | — |
| 2022-07-22 | 17.83 | $0.78 | — |
| 2022-07-21 | 18.00 | $0.78 | — |
| 2022-07-20 | 18.18 | $0.78 | 500 |
| 2022-07-19 | 18.37 | $0.78 | — |
| 2022-07-18 | 18.54 | $0.78 | 300 |
| 2022-07-15 | 18.73 | $0.82 | — |
| 2022-07-14 | 19.60 | $0.82 | — |
| 2022-07-13 | 20.52 | $0.82 | — |
| 2022-07-12 | 21.48 | $0.82 | 1900 |
| 2022-07-11 | 22.49 | $0.77 | 300 |
| 2022-07-08 | 22.38 | $0.75 | — |
| 2022-07-07 | 21.90 | $0.75 | — |
| 2022-07-06 | 21.40 | $0.75 | — |
| 2022-07-05 | 20.86 | $0.75 | 5100 |
| 2022-07-01 | 20.30 | $0.82 | — |
| 2022-06-30 | 20.76 | $0.82 | 500 |
| 2022-06-29 | 21.23 | $0.79 | 117 |
| 2022-06-28 | 21.01 | $0.80 | — |
| 2022-06-27 | 20.85 | $0.80 | — |
| 2022-06-24 | 20.68 | $0.80 | — |
| 2022-06-23 | 20.50 | $0.80 | — |
| 2022-06-22 | 20.31 | $0.80 | — |
| 2022-06-21 | 20.11 | $0.79 | 345 |
| 2022-06-17 | 19.90 | $0.84 | 55200 |
| 2022-06-16 | 20.42 | $0.84 | — |
| 2022-06-15 | 20.96 | $0.84 | 317 |
| 2022-06-14 | 21.53 | $0.86 | — |
| 2022-06-13 | 22.43 | $0.86 | 2219 |
| 2022-06-10 | 23.38 | $0.94 | — |
| 2022-06-09 | 23.12 | $0.94 | — |
| 2022-06-08 | 22.85 | $0.94 | — |
| 2022-06-07 | 22.57 | $0.94 | — |
| 2022-06-06 | 22.27 | $0.94 | — |
| 2022-06-03 | 21.95 | $0.94 | 144 |
| 2022-06-02 | 21.62 | $0.87 | — |
| 2022-06-01 | 22.46 | $0.87 | 7901 |
| 2022-05-31 | 23.34 | $0.93 | 4800 |
| 2022-05-27 | 22.45 | $0.90 | 42700 |
| 2022-05-26 | 22.02 | $0.89 | — |
| 2022-05-25 | 21.77 | $0.89 | — |
| 2022-05-24 | 21.51 | $0.89 | — |
| 2022-05-23 | 21.23 | $0.89 | — |
| 2022-05-20 | 20.94 | $0.89 | — |
| 2022-05-19 | 20.63 | $0.89 | — |
| 2022-05-18 | 20.30 | $0.89 | 507 |
| 2022-05-17 | 19.96 | $0.78 | — |
| 2022-05-16 | 19.78 | $0.78 | — |
| 2022-05-13 | 19.58 | $0.78 | — |
| 2022-05-12 | 19.38 | $0.78 | — |
| 2022-05-11 | 19.17 | $0.78 | — |
| 2022-05-10 | 18.94 | $0.78 | 1000 |
| 2022-05-09 | 18.69 | $0.77 | 3820 |
| 2022-05-06 | 18.00 | $0.84 | — |
| 2022-05-05 | 18.68 | $0.84 | — |
| 2022-05-04 | 19.39 | $0.84 | — |
| 2022-05-03 | 20.14 | $0.84 | 545 |
| 2022-05-02 | 20.95 | $0.81 | — |
| 2022-04-29 | 21.08 | $0.81 | 1035 |
| 2022-04-28 | 21.22 | $0.81 | — |
| 2022-04-27 | 21.55 | $0.81 | — |
| 2022-04-26 | 21.89 | $0.81 | 4800 |
| 2022-04-25 | 22.27 | $0.87 | — |
| 2022-04-22 | 21.92 | $0.87 | — |
| 2022-04-21 | 21.56 | $0.87 | — |
| 2022-04-20 | 21.18 | $0.87 | — |
| 2022-04-19 | 20.78 | $0.87 | — |
| 2022-04-18 | 20.35 | $0.87 | — |
| 2022-04-14 | 19.91 | $0.87 | — |
| 2022-04-13 | 19.44 | $0.87 | — |
| 2022-04-12 | 18.95 | $0.87 | — |
| 2022-04-11 | 18.43 | $0.87 | — |
| 2022-04-08 | 17.88 | $0.87 | — |
| 2022-04-07 | 17.31 | $0.87 | — |
| 2022-04-06 | 16.70 | $0.87 | — |
| 2022-04-05 | 16.07 | $0.87 | 747 |
| 2022-04-04 | 15.40 | $0.85 | — |
| 2022-04-01 | 15.00 | $0.85 | — |
| 2022-03-31 | 14.58 | $0.85 | — |
| 2022-03-30 | 14.14 | $0.85 | 136 |
| 2022-03-29 | 13.68 | $0.77 | — |
| 2022-03-28 | 13.59 | $0.77 | — |
| 2022-03-25 | 13.50 | $0.77 | — |
| 2022-03-24 | 13.41 | $0.77 | — |
| 2022-03-23 | 13.30 | $0.77 | — |
| 2022-03-22 | 13.20 | $0.77 | — |
| 2022-03-21 | 13.08 | $0.77 | — |
| 2022-03-18 | 12.96 | $0.77 | — |
| 2022-03-17 | 12.84 | $0.77 | — |
| 2022-03-16 | 12.71 | $0.77 | — |
| 2022-03-15 | 12.57 | $0.77 | — |
| 2022-03-14 | 12.42 | $0.77 | 100 |
| 2022-03-11 | 12.27 | $0.77 | — |
| 2022-03-10 | 12.11 | $0.77 | — |
| 2022-03-09 | 11.93 | $0.77 | — |
| 2022-03-08 | 11.76 | $0.77 | — |
| 2022-03-07 | 11.57 | $0.77 | — |
| 2022-03-04 | 11.37 | $0.77 | — |
| 2022-03-03 | 11.16 | $0.77 | 2200 |
| 2022-03-02 | 10.94 | $0.87 | 400 |
| 2022-03-01 | 10.96 | $0.87 | — |
| 2022-02-28 | 10.99 | $0.87 | — |
| 2022-02-25 | 11.03 | $0.87 | — |
| 2022-02-24 | 11.07 | $0.87 | 1446 |
| 2022-02-23 | 11.11 | $0.79 | — |
| 2022-02-22 | 11.13 | $0.79 | — |
| 2022-02-18 | 11.15 | $0.79 | — |
| 2022-02-17 | 11.17 | $0.79 | — |
| 2022-02-16 | 11.19 | $0.79 | — |
| 2022-02-15 | 11.22 | $0.79 | 3200 |
| 2022-02-14 | 11.24 | $0.80 | 200 |
| 2022-02-11 | 9.90 | $0.91 | 901 |
| 2022-02-10 | 9.69 | $0.91 | — |
| 2022-02-09 | 9.55 | $0.91 | 233 |
| 2022-02-08 | 9.40 | $0.94 | — |
| 2022-02-07 | 9.66 | $0.94 | — |
| 2022-02-04 | 9.93 | $0.94 | — |
| 2022-02-03 | 10.22 | $0.94 | 1527 |
| 2022-02-02 | 10.52 | $0.95 | 400 |
| 2022-02-01 | 10.97 | $0.95 | — |
| 2022-01-31 | 11.47 | $0.95 | — |
| 2022-01-28 | 12.00 | $0.95 | — |
| 2022-01-27 | 12.55 | $0.95 | — |
| 2022-01-26 | 13.13 | $0.95 | 1000 |
| 2022-01-25 | 13.75 | $0.95 | — |
| 2022-01-24 | 14.32 | $0.95 | 6500 |
| 2022-01-21 | 14.92 | $0.96 | 4000 |
| 2022-01-20 | 15.65 | $0.92 | 16944 |
| 2022-01-19 | 16.03 | $0.98 | — |
| 2022-01-18 | 16.76 | $0.96 | 6500 |
| 2022-01-14 | 17.55 | $0.99 | — |
| 2022-01-13 | 18.21 | $0.99 | — |
| 2022-01-12 | 18.90 | $0.99 | — |
| 2022-01-11 | 19.63 | $0.99 | 1500 |
| 2022-01-10 | 20.39 | $0.89 | 1800 |
| 2022-01-07 | 21.20 | $0.88 | — |
| 2022-01-06 | 21.51 | $0.88 | 400 |
| 2022-01-05 | 21.84 | $0.99 | 708 |
| 2022-01-04 | 22.82 | $0.92 | — |
| 2022-01-03 | 23.46 | $0.92 | 10000 |
| 2021-12-31 | 24.14 | $1.01 | 1500 |
| 2021-12-30 | 24.95 | $0.89 | — |
| 2021-12-29 | 24.99 | $0.89 | 406 |
| 2021-12-28 | 25.04 | $0.95 | 1746 |
| 2021-12-27 | 25.75 | $0.95 | 1322 |
| 2021-12-23 | 26.55 | $0.87 | 6100 |
| 2021-12-22 | 27.33 | $0.96 | 44000 |
| 2021-12-21 | 27.65 | $0.87 | 900 |
| 2021-12-20 | 27.90 | $0.85 | 5200 |
| 2021-12-17 | 28.16 | $0.86 | — |
| 2021-12-16 | 27.75 | $0.86 | — |
| 2021-12-15 | 27.32 | $0.86 | 13700 |
| 2021-12-14 | 26.86 | $0.85 | 1904 |
| 2021-12-13 | 26.23 | $0.91 | 2027 |
| 2021-12-10 | 26.74 | $0.88 | — |
| 2021-12-09 | 26.20 | $0.88 | 100 |
| 2021-12-08 | 25.64 | $0.88 | 1800 |
| 2021-12-07 | 25.04 | $0.86 | 7300 |
| 2021-12-06 | 24.11 | $0.90 | — |
| 2021-12-03 | 23.91 | $0.90 | 400 |
| 2021-12-02 | 23.68 | $0.90 | — |
| 2021-12-01 | 23.50 | $0.90 | — |
| 2021-11-30 | 23.31 | $0.90 | 1417 |
| 2021-11-29 | 23.13 | $0.89 | — |
| 2021-11-26 | 22.41 | $0.89 | — |
| 2021-11-24 | 21.67 | $0.89 | — |
| 2021-11-23 | 20.88 | $0.89 | — |
| 2021-11-22 | 20.05 | $0.89 | 807 |
| 2021-11-19 | 19.18 | $0.91 | — |
| 2021-11-18 | 18.60 | $0.91 | — |
| 2021-11-17 | 18.00 | $0.91 | — |
| 2021-11-16 | 17.37 | $0.91 | — |
| 2021-11-15 | 16.70 | $0.91 | 600 |
| 2021-11-12 | 16.00 | $0.91 | 28000 |
| 2021-11-11 | 15.26 | $0.91 | 1903 |
| 2021-11-10 | 14.48 | $0.99 | — |
| 2021-11-09 | 14.94 | $0.99 | — |
| 2021-11-08 | 15.42 | $0.99 | — |
| 2021-11-05 | 15.93 | $0.99 | 700 |
| 2021-11-04 | 16.46 | $0.99 | — |
| 2021-11-03 | 17.15 | $0.99 | 300 |
| 2021-11-02 | 17.86 | $0.99 | — |
| 2021-11-01 | 18.62 | $0.99 | 42409 |
| 2021-10-29 | 19.42 | $0.95 | — |
| 2021-10-28 | 19.61 | $0.95 | 1600 |
| 2021-10-27 | 19.80 | $0.95 | 46400 |
| 2021-10-26 | 20.01 | $0.95 | 33600 |
| 2021-10-25 | 20.23 | $0.95 | 124 |
| 2021-10-22 | 20.45 | $0.96 | — |
| 2021-10-21 | 20.99 | $0.96 | — |
| 2021-10-20 | 21.55 | $0.96 | — |
| 2021-10-19 | 22.14 | $0.96 | — |
| 2021-10-18 | 22.76 | $0.96 | 1000 |
| 2021-10-15 | 23.41 | $1.00 | — |
| 2021-10-14 | 24.52 | $1.00 | — |
| 2021-10-13 | 25.68 | $1.00 | 1900 |
| 2021-10-12 | 26.91 | $0.99 | — |
| 2021-10-11 | 28.22 | $0.99 | — |
| 2021-10-08 | 29.59 | $0.99 | — |
| 2021-10-07 | 31.04 | $0.99 | — |
| 2021-10-06 | 32.57 | $0.99 | — |
| 2021-10-05 | 34.18 | $0.99 | 1300 |
| 2021-10-04 | 35.86 | $0.98 | 515 |
| 2021-10-01 | 37.58 | $0.97 | — |
| 2021-09-30 | 39.20 | $0.97 | 300 |
| 2021-09-29 | 40.91 | $0.92 | 1200 |
| 2021-09-28 | 42.03 | $0.99 | 123 |
| 2021-09-27 | 44.11 | $1.08 | — |
| 2021-09-24 | 45.04 | $1.08 | — |
| 2021-09-23 | 46.02 | $1.08 | — |
| 2021-09-22 | 47.06 | $1.08 | 2400 |
| 2021-09-21 | 48.14 | $1.00 | — |
| 2021-09-20 | 50.40 | $1.00 | — |
| 2021-09-17 | 52.78 | $1.00 | — |
| 2021-09-16 | 55.28 | $1.00 | — |
| 2021-09-15 | 57.92 | $1.00 | — |
| 2021-09-14 | 60.69 | $1.00 | 130 |
| 2021-09-13 | 63.61 | $1.12 | — |
| 2021-09-10 | 64.10 | $1.12 | 345 |
| 2021-09-09 | 64.62 | $1.11 | — |
| 2021-09-08 | 65.26 | $1.11 | 600 |
| 2021-09-07 | 65.93 | $1.13 | — |
| 2021-09-03 | 66.07 | $1.13 | — |
| 2021-09-02 | 66.21 | $1.14 | 1100 |
| 2021-09-01 | 66.09 | $1.16 | 3020 |
| 2021-08-31 | 65.37 | $1.13 | — |
| 2021-08-30 | 64.77 | $1.13 | — |
| 2021-08-27 | 64.13 | $1.13 | — |
| 2021-08-26 | 63.46 | $1.13 | — |
| 2021-08-25 | 62.76 | $1.13 | — |
| 2021-08-24 | 62.02 | $1.13 | — |
| 2021-08-23 | 61.24 | $1.13 | — |
| 2021-08-20 | 60.42 | $1.13 | — |
| 2021-08-19 | 59.55 | $1.13 | — |
| 2021-08-18 | 58.65 | $1.13 | 2900 |
| 2021-08-17 | 57.69 | $1.14 | — |
| 2021-08-16 | 56.48 | $1.14 | — |
| 2021-08-13 | 55.20 | $1.14 | — |
| 2021-08-12 | 53.86 | $1.14 | — |
| 2021-08-11 | 52.44 | $1.14 | — |
| 2021-08-10 | 50.95 | $1.14 | — |
| 2021-08-09 | 49.39 | $1.14 | 1000 |
| 2021-08-06 | 47.74 | $1.04 | 400 |
| 2021-08-05 | 46.19 | $1.04 | — |
| 2021-08-04 | 44.55 | $1.04 | — |
| 2021-08-03 | 42.83 | $1.04 | 313 |
| 2021-08-02 | 41.02 | $1.02 | — |
| 2021-07-30 | 39.15 | $1.02 | — |
| 2021-07-29 | 37.19 | $1.02 | — |
| 2021-07-28 | 35.12 | $1.02 | — |
| 2021-07-27 | 32.94 | $1.02 | — |
| 2021-07-26 | 30.64 | $1.02 | 202 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected