Is Fagron N.V. (ARSUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fagron N.V. (ARSUF) research center and poll results.
OTC : ARSUF
Fagron N.V. — Technical Indicators
$27.9 USD
$1.37 (5.16%)
- Volume
- 2.5K
- Average Volume
- 3
- Market Capitalization
- $2.05B
- P/E Ratio
- 19.11
- Dividend Yield
- 1.18%
- Price Target
- Year High
- $27.90
- Year Low
- $23.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $2.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.60
2026-07-21
Close Price
$27.90
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.60
Average
19.43
Maximum
27.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.60 | $27.90 | 2500 |
| 2026-07-20 | 26.53 | $26.53 | 2500 |
| 2026-07-17 | 26.53 | $26.53 | 2500 |
| 2026-07-16 | 26.53 | $26.53 | — |
| 2026-07-15 | 26.53 | $26.53 | 2500 |
| 2026-07-14 | 26.53 | $26.53 | 2500 |
| 2026-07-13 | 26.53 | $26.53 | 2500 |
| 2026-07-10 | 26.53 | $26.53 | 2500 |
| 2026-07-09 | 26.53 | $26.53 | 2500 |
| 2026-07-08 | 26.53 | $26.53 | 2500 |
| 2026-07-07 | 26.53 | $26.53 | 2500 |
| 2026-07-06 | 26.53 | $26.53 | 2500 |
| 2026-07-02 | 26.53 | $26.53 | 2500 |
| 2026-07-01 | 26.53 | $26.53 | 2500 |
| 2026-06-30 | 26.53 | $26.53 | 2500 |
| 2026-06-29 | 26.53 | $26.53 | 2500 |
| 2026-06-26 | 26.53 | $26.53 | 2500 |
| 2026-06-25 | 26.53 | $26.53 | 2500 |
| 2026-06-24 | 26.53 | $26.53 | 2500 |
| 2026-06-23 | 26.53 | $26.53 | 2500 |
| 2026-06-22 | 26.53 | $26.53 | 2500 |
| 2026-06-18 | 26.53 | $26.53 | 2500 |
| 2026-06-17 | 26.53 | $26.53 | 2500 |
| 2026-06-16 | 26.53 | $26.53 | 2500 |
| 2026-06-15 | 26.53 | $26.53 | 2500 |
| 2026-06-12 | 26.53 | $26.53 | 2500 |
| 2026-06-11 | 26.53 | $26.53 | 2500 |
| 2026-06-10 | 26.53 | $26.53 | — |
| 2026-06-09 | 26.53 | $26.53 | — |
| 2026-06-08 | 26.53 | $26.53 | — |
| 2026-06-05 | 26.53 | $26.53 | 2500 |
| 2026-06-04 | 26.53 | $26.53 | — |
| 2026-06-03 | 26.53 | $26.53 | 2500 |
| 2026-06-02 | 26.53 | $26.53 | 2500 |
| 2026-06-01 | 26.53 | $26.53 | 2500 |
| 2026-05-29 | 26.53 | $26.53 | 2500 |
| 2026-05-28 | 26.53 | $26.53 | 2500 |
| 2026-05-27 | 26.53 | $26.53 | 2500 |
| 2026-05-26 | 26.53 | $26.53 | 2500 |
| 2026-05-22 | 26.53 | $26.53 | 2500 |
| 2026-05-21 | 26.53 | $26.53 | 2500 |
| 2026-05-20 | 26.53 | $26.53 | 2500 |
| 2026-05-19 | 26.53 | $26.53 | 2500 |
| 2026-05-18 | 26.53 | $26.53 | 2500 |
| 2026-05-15 | 26.53 | $26.53 | — |
| 2026-05-14 | 26.53 | $26.53 | 2500 |
| 2026-05-13 | 26.53 | $26.53 | 2500 |
| 2026-05-12 | 26.53 | $26.53 | 2500 |
| 2026-05-11 | 26.53 | $26.53 | 2500 |
| 2026-05-08 | 26.53 | $26.53 | 2500 |
| 2026-05-07 | 26.53 | $26.53 | — |
| 2026-05-06 | 26.55 | $26.53 | 2500 |
| 2026-05-05 | 26.58 | $26.53 | 2500 |
| 2026-05-04 | 26.60 | $26.53 | — |
| 2026-05-01 | 26.62 | $26.53 | 2500 |
| 2026-04-30 | 26.65 | $26.53 | 2500 |
| 2026-04-29 | 26.67 | $26.53 | 2500 |
| 2026-04-28 | 26.69 | $26.53 | 2500 |
| 2026-04-27 | 26.72 | $26.53 | 2500 |
| 2026-04-24 | 26.74 | $26.53 | 2500 |
| 2026-04-23 | 26.77 | $26.53 | 2500 |
| 2026-04-22 | 26.79 | $26.53 | 2500 |
| 2026-04-21 | 26.81 | $26.53 | 2500 |
| 2026-04-20 | 26.84 | $26.53 | — |
| 2026-04-17 | 26.86 | $26.53 | 2500 |
| 2026-04-16 | 26.88 | $26.53 | 2500 |
| 2026-04-15 | 26.91 | $26.53 | 2500 |
| 2026-04-14 | 26.93 | $26.53 | 2500 |
| 2026-04-13 | 26.95 | $26.53 | 2500 |
| 2026-04-10 | 26.98 | $26.53 | 43349 |
| 2026-04-09 | 27.00 | $27.00 | 2500 |
| 2026-04-08 | 27.00 | $27.00 | — |
| 2026-04-07 | 27.00 | $27.00 | — |
| 2026-04-06 | 27.00 | $27.00 | 2500 |
| 2026-04-02 | 27.00 | $27.00 | 2500 |
| 2026-04-01 | 27.00 | $27.00 | 2500 |
| 2026-03-31 | 27.00 | $27.00 | 2500 |
| 2026-03-30 | 27.00 | $27.00 | 2500 |
| 2026-03-27 | 27.00 | $27.00 | 2500 |
| 2026-03-26 | 27.00 | $27.00 | 2500 |
| 2026-03-25 | 27.00 | $27.00 | 2500 |
| 2026-03-24 | 27.00 | $27.00 | 2500 |
| 2026-03-23 | 27.00 | $27.00 | 2500 |
| 2026-03-20 | 27.00 | $27.00 | 2500 |
| 2026-03-19 | 27.00 | $27.00 | — |
| 2026-03-18 | 27.00 | $27.00 | 2500 |
| 2026-03-17 | 27.00 | $27.00 | 2500 |
| 2026-03-16 | 26.98 | $27.00 | — |
| 2026-03-13 | 26.95 | $27.00 | 2500 |
| 2026-03-12 | 26.90 | $27.00 | 2500 |
| 2026-03-11 | 26.85 | $27.00 | 2500 |
| 2026-03-10 | 26.80 | $27.00 | 2500 |
| 2026-03-09 | 26.75 | $27.00 | 2500 |
| 2026-03-06 | 26.70 | $27.00 | — |
| 2026-03-05 | 26.69 | $27.00 | 2500 |
| 2026-03-04 | 26.68 | $27.00 | 2500 |
| 2026-03-03 | 26.67 | $27.00 | 2500 |
| 2026-03-02 | 26.66 | $27.00 | 2500 |
| 2026-02-27 | 26.65 | $27.00 | 2500 |
| 2026-02-26 | 26.64 | $27.00 | 2500 |
| 2026-02-25 | 26.63 | $27.00 | 2500 |
| 2026-02-24 | 26.62 | $27.00 | 2500 |
| 2026-02-23 | 26.61 | $27.00 | 2500 |
| 2026-02-20 | 26.61 | $27.00 | — |
| 2026-02-19 | 26.60 | $27.00 | — |
| 2026-02-18 | 26.59 | $27.00 | 2500 |
| 2026-02-17 | 26.58 | $26.50 | — |
| 2026-02-13 | 26.59 | $26.50 | 5000 |
| 2026-02-12 | 26.44 | $26.00 | — |
| 2026-02-11 | 26.32 | $26.00 | — |
| 2026-02-10 | 26.19 | $26.00 | — |
| 2026-02-09 | 26.07 | $26.00 | — |
| 2026-02-06 | 25.94 | $26.00 | 400 |
| 2026-02-05 | 25.82 | $26.81 | 180 |
| 2026-02-04 | 25.65 | $26.81 | 180 |
| 2026-02-03 | 25.49 | $26.81 | 180 |
| 2026-02-02 | 25.32 | $26.81 | 180 |
| 2026-01-30 | 25.16 | $26.81 | — |
| 2026-01-29 | 24.99 | $26.81 | 180 |
| 2026-01-28 | 24.82 | $26.81 | 180 |
| 2026-01-27 | 24.66 | $26.81 | 180 |
| 2026-01-26 | 24.49 | $26.81 | 180 |
| 2026-01-23 | 24.33 | $26.81 | 180 |
| 2026-01-22 | 24.16 | $26.81 | 180 |
| 2026-01-21 | 24.00 | $26.81 | 180 |
| 2026-01-20 | 23.83 | $26.81 | 180 |
| 2026-01-16 | 23.67 | $26.81 | 6000 |
| 2026-01-15 | 23.50 | $23.50 | 180 |
| 2026-01-14 | 23.50 | $23.50 | 180 |
| 2026-01-13 | 23.50 | $23.50 | 180 |
| 2026-01-12 | 23.50 | $23.50 | 180 |
| 2026-01-09 | 23.50 | $23.50 | 180 |
| 2026-01-08 | 23.50 | $23.50 | 180 |
| 2026-01-07 | 23.50 | $23.50 | 180 |
| 2026-01-06 | 23.50 | $23.50 | — |
| 2026-01-05 | 23.50 | $23.50 | 180 |
| 2026-01-02 | 23.50 | $23.50 | 180 |
| 2025-12-31 | 23.50 | $23.50 | 180 |
| 2025-12-30 | 23.50 | $23.50 | 180 |
| 2025-12-29 | 23.50 | $23.50 | 180 |
| 2025-12-26 | 23.50 | $23.50 | 180 |
| 2025-12-24 | 23.50 | $23.50 | — |
| 2025-12-23 | 23.50 | $23.50 | 180 |
| 2025-12-22 | 23.50 | $23.50 | 180 |
| 2025-12-19 | 23.50 | $23.50 | 180 |
| 2025-12-18 | 23.50 | $23.50 | 180 |
| 2025-12-17 | 23.50 | $23.50 | 180 |
| 2025-12-16 | 23.50 | $23.50 | 180 |
| 2025-12-15 | 23.50 | $23.50 | — |
| 2025-12-12 | 23.50 | $23.50 | — |
| 2025-12-11 | 23.50 | $23.50 | — |
| 2025-12-10 | 23.50 | $23.50 | 180 |
| 2025-12-09 | 23.50 | $23.50 | 180 |
| 2025-12-08 | 23.50 | $23.50 | 180 |
| 2025-12-05 | 23.50 | $23.50 | 180 |
| 2025-12-04 | 23.50 | $23.50 | 180 |
| 2025-12-03 | 23.50 | $23.50 | 180 |
| 2025-12-02 | 23.50 | $23.50 | — |
| 2025-12-01 | 23.50 | $23.50 | 180 |
| 2025-11-28 | 23.50 | $23.50 | — |
| 2025-11-26 | 23.50 | $23.50 | 180 |
| 2025-11-25 | 23.50 | $23.50 | — |
| 2025-11-24 | 23.50 | $23.50 | 180 |
| 2025-11-21 | 23.50 | $23.50 | 180 |
| 2025-11-20 | 23.50 | $23.50 | 180 |
| 2025-11-19 | 23.50 | $23.50 | 180 |
| 2025-11-18 | 23.50 | $23.50 | 180 |
| 2025-11-17 | 23.50 | $23.50 | 180 |
| 2025-11-14 | 23.50 | $23.50 | 180 |
| 2025-11-13 | 23.50 | $23.50 | 180 |
| 2025-11-12 | 23.50 | $23.50 | 180 |
| 2025-11-11 | 23.50 | $23.50 | 180 |
| 2025-11-10 | 23.50 | $23.50 | 180 |
| 2025-11-07 | 23.50 | $23.50 | 180 |
| 2025-11-06 | 23.50 | $23.50 | 180 |
| 2025-11-05 | 23.50 | $23.50 | 180 |
| 2025-11-04 | 23.50 | $23.50 | 180 |
| 2025-11-03 | 23.50 | $23.50 | 180 |
| 2025-10-31 | 23.50 | $23.50 | 180 |
| 2025-10-30 | 23.50 | $23.50 | 180 |
| 2025-10-29 | 23.50 | $23.50 | 180 |
| 2025-10-28 | 23.50 | $23.50 | — |
| 2025-10-27 | 23.50 | $23.50 | — |
| 2025-10-24 | 23.50 | $23.50 | — |
| 2025-10-23 | 23.50 | $23.50 | — |
| 2025-10-22 | 23.51 | $23.50 | — |
| 2025-10-21 | 23.52 | $23.50 | — |
| 2025-10-20 | 23.52 | $23.50 | — |
| 2025-10-17 | 23.53 | $23.50 | — |
| 2025-10-16 | 23.54 | $23.50 | — |
| 2025-10-15 | 23.55 | $23.50 | — |
| 2025-10-14 | 23.56 | $23.50 | — |
| 2025-10-13 | 23.56 | $23.50 | — |
| 2025-10-10 | 23.65 | $23.50 | — |
| 2025-10-09 | 23.73 | $23.50 | — |
| 2025-10-08 | 23.82 | $23.50 | — |
| 2025-10-07 | 23.90 | $23.50 | — |
| 2025-10-06 | 23.99 | $23.50 | — |
| 2025-10-03 | 24.07 | $23.50 | — |
| 2025-10-02 | 24.16 | $23.50 | — |
| 2025-10-01 | 24.24 | $23.50 | — |
| 2025-09-30 | 24.33 | $23.50 | — |
| 2025-09-29 | 24.41 | $23.50 | — |
| 2025-09-26 | 24.50 | $23.50 | 200 |
| 2025-09-25 | 24.58 | $23.66 | — |
| 2025-09-24 | 24.66 | $23.66 | — |
| 2025-09-23 | 24.74 | $23.66 | — |
| 2025-09-22 | 24.82 | $23.66 | 180 |
| 2025-09-19 | 24.89 | $23.66 | — |
| 2025-09-18 | 24.97 | $23.66 | — |
| 2025-09-17 | 25.05 | $23.66 | — |
| 2025-09-16 | 25.12 | $23.66 | 400 |
| 2025-09-15 | 25.20 | $25.20 | 180 |
| 2025-09-12 | 25.20 | $25.20 | — |
| 2025-09-11 | 25.20 | $25.20 | — |
| 2025-09-10 | 25.20 | $25.20 | — |
| 2025-09-09 | 25.20 | $25.20 | — |
| 2025-09-08 | 25.20 | $25.20 | — |
| 2025-09-05 | 25.20 | $25.20 | — |
| 2025-09-04 | 25.20 | $25.20 | — |
| 2025-09-03 | 25.20 | $25.20 | — |
| 2025-09-02 | 25.20 | $25.20 | 180 |
| 2025-08-29 | 25.20 | $25.20 | 180 |
| 2025-08-28 | 25.20 | $25.20 | — |
| 2025-08-27 | 25.20 | $25.20 | — |
| 2025-08-26 | 25.20 | $25.20 | — |
| 2025-08-25 | 25.20 | $25.20 | — |
| 2025-08-22 | 25.20 | $25.20 | 180 |
| 2025-08-21 | 25.20 | $25.20 | 180 |
| 2025-08-20 | 25.20 | $25.20 | 180 |
| 2025-08-19 | 25.20 | $25.20 | 180 |
| 2025-08-18 | 25.20 | $25.20 | — |
| 2025-08-15 | 25.20 | $25.20 | — |
| 2025-08-14 | 25.20 | $25.20 | — |
| 2025-08-13 | 25.20 | $25.20 | — |
| 2025-08-12 | 25.20 | $25.20 | — |
| 2025-08-11 | 25.20 | $25.20 | — |
| 2025-08-08 | 25.20 | $25.20 | — |
| 2025-08-07 | 25.20 | $25.20 | — |
| 2025-08-06 | 25.20 | $25.20 | — |
| 2025-08-05 | 25.20 | $25.20 | — |
| 2025-08-04 | 25.20 | $25.20 | — |
| 2025-08-01 | 25.20 | $25.20 | — |
| 2025-07-31 | 25.20 | $25.20 | — |
| 2025-07-30 | 25.20 | $25.20 | — |
| 2025-07-29 | 25.20 | $25.20 | — |
| 2025-07-28 | 25.20 | $25.20 | — |
| 2025-07-25 | 25.20 | $25.20 | — |
| 2025-07-24 | 25.20 | $25.20 | — |
| 2025-07-23 | 25.20 | $25.20 | — |
| 2025-07-22 | 25.20 | $25.20 | — |
| 2025-07-21 | 25.20 | $25.20 | — |
| 2025-07-18 | 25.20 | $25.20 | — |
| 2025-07-17 | 25.20 | $25.20 | — |
| 2025-07-16 | 25.20 | $25.20 | — |
| 2025-07-15 | 25.20 | $25.20 | — |
| 2025-07-14 | 25.20 | $25.20 | — |
| 2025-07-11 | 25.20 | $25.20 | — |
| 2025-07-10 | 24.94 | $25.20 | — |
| 2025-07-09 | 24.68 | $25.20 | — |
| 2025-07-08 | 24.42 | $25.20 | — |
| 2025-07-07 | 24.17 | $25.20 | — |
| 2025-07-03 | 23.91 | $25.20 | — |
| 2025-07-02 | 23.65 | $25.20 | — |
| 2025-07-01 | 23.39 | $25.20 | — |
| 2025-06-30 | 23.13 | $25.20 | — |
| 2025-06-27 | 22.87 | $25.20 | — |
| 2025-06-26 | 22.62 | $25.20 | — |
| 2025-06-25 | 22.36 | $25.20 | — |
| 2025-06-24 | 22.10 | $25.20 | — |
| 2025-06-23 | 21.84 | $25.20 | — |
| 2025-06-20 | 21.58 | $25.20 | — |
| 2025-06-18 | 21.32 | $25.20 | — |
| 2025-06-17 | 21.06 | $25.20 | — |
| 2025-06-16 | 20.81 | $25.20 | — |
| 2025-06-13 | 20.55 | $25.20 | — |
| 2025-06-12 | 20.29 | $25.20 | 200 |
| 2025-06-11 | 20.03 | $20.03 | — |
| 2025-06-10 | 20.03 | $20.03 | — |
| 2025-06-09 | 20.03 | $20.03 | — |
| 2025-06-06 | 20.03 | $20.03 | — |
| 2025-06-05 | 20.03 | $20.03 | — |
| 2025-06-04 | 20.03 | $20.03 | — |
| 2025-06-03 | 20.03 | $20.03 | — |
| 2025-06-02 | 20.03 | $20.03 | — |
| 2025-05-30 | 20.03 | $20.03 | — |
| 2025-05-29 | 20.03 | $20.03 | — |
| 2025-05-28 | 20.03 | $20.03 | — |
| 2025-05-27 | 20.03 | $20.03 | — |
| 2025-05-23 | 20.03 | $20.03 | — |
| 2025-05-22 | 20.03 | $20.03 | — |
| 2025-05-21 | 20.03 | $20.03 | — |
| 2025-05-20 | 20.03 | $20.03 | — |
| 2025-05-19 | 20.03 | $20.03 | — |
| 2025-05-16 | 20.03 | $20.03 | — |
| 2025-05-15 | 20.03 | $20.03 | — |
| 2025-05-14 | 20.03 | $20.03 | — |
| 2025-05-13 | 20.03 | $20.03 | — |
| 2025-05-12 | 20.03 | $20.03 | — |
| 2025-05-09 | 20.03 | $20.03 | — |
| 2025-05-08 | 20.03 | $20.03 | — |
| 2025-05-07 | 20.03 | $20.03 | — |
| 2025-05-06 | 20.03 | $20.03 | — |
| 2025-05-05 | 20.03 | $20.03 | — |
| 2025-05-02 | 20.03 | $20.03 | — |
| 2025-05-01 | 20.03 | $20.03 | — |
| 2025-04-30 | 20.03 | $20.03 | — |
| 2025-04-29 | 20.03 | $20.03 | — |
| 2025-04-28 | 20.03 | $20.03 | — |
| 2025-04-25 | 20.03 | $20.03 | — |
| 2025-04-24 | 20.03 | $20.03 | — |
| 2025-04-23 | 20.03 | $20.03 | — |
| 2025-04-22 | 20.03 | $20.03 | — |
| 2025-04-21 | 20.03 | $20.03 | — |
| 2025-04-17 | 20.03 | $20.03 | — |
| 2025-04-16 | 20.03 | $20.03 | — |
| 2025-04-15 | 20.03 | $20.03 | — |
| 2025-04-14 | 20.03 | $20.03 | — |
| 2025-04-11 | 20.03 | $20.03 | — |
| 2025-04-10 | 20.03 | $20.03 | — |
| 2025-04-09 | 20.03 | $20.03 | — |
| 2025-04-08 | 20.03 | $20.03 | — |
| 2025-04-07 | 20.03 | $20.03 | — |
| 2025-04-04 | 20.03 | $20.03 | — |
| 2025-04-03 | 20.03 | $20.03 | — |
| 2025-04-02 | 20.03 | $20.03 | — |
| 2025-04-01 | 20.03 | $20.03 | — |
| 2025-03-31 | 20.03 | $20.03 | — |
| 2025-03-28 | 20.03 | $20.03 | — |
| 2025-03-27 | 20.03 | $20.03 | — |
| 2025-03-26 | 20.03 | $20.03 | — |
| 2025-03-25 | 20.03 | $20.03 | — |
| 2025-03-24 | 20.03 | $20.03 | — |
| 2025-03-21 | 20.03 | $20.03 | — |
| 2025-03-20 | 20.03 | $20.03 | — |
| 2025-03-19 | 20.03 | $20.03 | — |
| 2025-03-18 | 20.03 | $20.03 | — |
| 2025-03-17 | 20.03 | $20.03 | — |
| 2025-03-14 | 20.03 | $20.03 | — |
| 2025-03-13 | 20.03 | $20.03 | — |
| 2025-03-12 | 20.03 | $20.03 | — |
| 2025-03-11 | 20.03 | $20.03 | — |
| 2025-03-10 | 20.03 | $20.03 | — |
| 2025-03-07 | 20.03 | $20.03 | — |
| 2025-03-06 | 20.03 | $20.03 | — |
| 2025-03-05 | 20.03 | $20.03 | — |
| 2025-03-04 | 20.03 | $20.03 | — |
| 2025-03-03 | 20.03 | $20.03 | — |
| 2025-02-28 | 20.03 | $20.03 | — |
| 2025-02-27 | 20.03 | $20.03 | — |
| 2025-02-26 | 20.03 | $20.03 | — |
| 2025-02-25 | 20.03 | $20.03 | — |
| 2025-02-24 | 20.03 | $20.03 | — |
| 2025-02-21 | 20.03 | $20.03 | — |
| 2025-02-20 | 20.03 | $20.03 | — |
| 2025-02-19 | 20.03 | $20.03 | — |
| 2025-02-18 | 20.03 | $20.03 | — |
| 2025-02-14 | 20.03 | $20.03 | — |
| 2025-02-13 | 20.03 | $20.03 | — |
| 2025-02-12 | 20.03 | $20.03 | — |
| 2025-02-11 | 20.03 | $20.03 | — |
| 2025-02-10 | 20.03 | $20.03 | — |
| 2025-02-07 | 20.03 | $20.03 | — |
| 2025-02-06 | 20.03 | $20.03 | — |
| 2025-02-05 | 20.03 | $20.03 | — |
| 2025-02-04 | 20.03 | $20.03 | — |
| 2025-02-03 | 20.03 | $20.03 | — |
| 2025-01-31 | 20.03 | $20.03 | — |
| 2025-01-30 | 20.03 | $20.03 | — |
| 2025-01-29 | 20.03 | $20.03 | — |
| 2025-01-28 | 20.03 | $20.03 | — |
| 2025-01-27 | 20.03 | $20.03 | — |
| 2025-01-24 | 20.03 | $20.03 | — |
| 2025-01-23 | 20.03 | $20.03 | — |
| 2025-01-22 | 20.03 | $20.03 | — |
| 2025-01-21 | 20.03 | $20.03 | — |
| 2025-01-17 | 20.03 | $20.03 | — |
| 2025-01-16 | 20.03 | $20.03 | — |
| 2025-01-15 | 20.03 | $20.03 | — |
| 2025-01-14 | 20.03 | $20.03 | — |
| 2025-01-13 | 20.03 | $20.03 | — |
| 2025-01-10 | 20.03 | $20.03 | — |
| 2025-01-08 | 20.03 | $20.03 | — |
| 2025-01-07 | 20.03 | $20.03 | — |
| 2025-01-06 | 20.03 | $20.03 | — |
| 2025-01-03 | 20.03 | $20.03 | — |
| 2025-01-02 | 20.03 | $20.03 | — |
| 2024-12-31 | 20.03 | $20.03 | — |
| 2024-12-30 | 20.03 | $20.03 | — |
| 2024-12-27 | 20.03 | $20.03 | — |
| 2024-12-26 | 20.03 | $20.03 | — |
| 2024-12-24 | 20.03 | $20.03 | — |
| 2024-12-23 | 20.03 | $20.03 | — |
| 2024-12-20 | 20.03 | $20.03 | — |
| 2024-12-19 | 20.03 | $20.03 | — |
| 2024-12-18 | 20.03 | $20.03 | — |
| 2024-12-17 | 20.03 | $20.03 | — |
| 2024-12-16 | 20.03 | $20.03 | — |
| 2024-12-13 | 20.03 | $20.03 | — |
| 2024-12-12 | 20.03 | $20.03 | — |
| 2024-12-11 | 20.03 | $20.03 | — |
| 2024-12-10 | 20.03 | $20.03 | — |
| 2024-12-09 | 20.03 | $20.03 | — |
| 2024-12-06 | 20.03 | $20.03 | — |
| 2024-12-05 | 20.03 | $20.03 | — |
| 2024-12-04 | 20.03 | $20.03 | — |
| 2024-12-03 | 20.03 | $20.03 | — |
| 2024-12-02 | 20.03 | $20.03 | — |
| 2024-11-29 | 20.03 | $20.03 | — |
| 2024-11-27 | 20.03 | $20.03 | — |
| 2024-11-26 | 20.03 | $20.03 | — |
| 2024-11-25 | 20.03 | $20.03 | — |
| 2024-11-22 | 20.07 | $20.03 | — |
| 2024-11-21 | 20.11 | $20.03 | — |
| 2024-11-20 | 20.15 | $20.03 | — |
| 2024-11-19 | 20.19 | $20.03 | — |
| 2024-11-18 | 20.24 | $20.03 | — |
| 2024-11-15 | 20.28 | $20.03 | — |
| 2024-11-14 | 20.32 | $20.03 | — |
| 2024-11-13 | 20.36 | $20.03 | — |
| 2024-11-12 | 20.40 | $20.03 | — |
| 2024-11-11 | 20.44 | $20.03 | — |
| 2024-11-08 | 20.48 | $20.03 | — |
| 2024-11-07 | 20.52 | $20.03 | — |
| 2024-11-06 | 20.56 | $20.03 | — |
| 2024-11-05 | 20.60 | $20.03 | — |
| 2024-11-04 | 20.65 | $20.03 | — |
| 2024-11-01 | 20.69 | $20.03 | — |
| 2024-10-31 | 20.73 | $20.03 | — |
| 2024-10-30 | 20.77 | $20.03 | — |
| 2024-10-29 | 20.81 | $20.03 | 425 |
| 2024-10-28 | 20.85 | $20.85 | — |
| 2024-10-25 | 20.85 | $20.85 | — |
| 2024-10-24 | 20.85 | $20.85 | — |
| 2024-10-23 | 20.85 | $20.85 | — |
| 2024-10-22 | 20.85 | $20.85 | — |
| 2024-10-21 | 20.85 | $20.85 | — |
| 2024-10-18 | 20.85 | $20.85 | — |
| 2024-10-17 | 20.85 | $20.85 | — |
| 2024-10-16 | 20.85 | $20.85 | — |
| 2024-10-15 | 20.85 | $20.85 | — |
| 2024-10-14 | 20.85 | $20.85 | — |
| 2024-10-11 | 20.85 | $20.85 | — |
| 2024-10-10 | 20.85 | $20.85 | — |
| 2024-10-09 | 20.85 | $20.85 | — |
| 2024-10-08 | 20.85 | $20.85 | — |
| 2024-10-07 | 20.85 | $20.85 | — |
| 2024-10-04 | 20.85 | $20.85 | — |
| 2024-10-03 | 20.85 | $20.85 | 425 |
| 2024-10-02 | 20.85 | $20.85 | — |
| 2024-10-01 | 20.85 | $20.85 | — |
| 2024-09-30 | 20.85 | $20.85 | — |
| 2024-09-27 | 20.85 | $20.85 | — |
| 2024-09-26 | 20.85 | $20.85 | — |
| 2024-09-25 | 20.85 | $20.85 | — |
| 2024-09-24 | 20.85 | $20.85 | — |
| 2024-09-23 | 20.85 | $20.85 | — |
| 2024-09-20 | 20.85 | $20.85 | — |
| 2024-09-19 | 20.85 | $20.85 | — |
| 2024-09-18 | 20.85 | $20.85 | — |
| 2024-09-17 | 20.85 | $20.85 | — |
| 2024-09-16 | 20.85 | $20.85 | — |
| 2024-09-13 | 20.85 | $20.85 | — |
| 2024-09-12 | 20.85 | $20.85 | — |
| 2024-09-11 | 20.85 | $20.85 | — |
| 2024-09-10 | 20.85 | $20.85 | — |
| 2024-09-09 | 20.85 | $20.85 | — |
| 2024-09-06 | 20.82 | $20.85 | — |
| 2024-09-05 | 20.78 | $20.85 | — |
| 2024-09-04 | 20.75 | $20.85 | — |
| 2024-09-03 | 20.71 | $20.85 | — |
| 2024-08-30 | 20.68 | $20.85 | — |
| 2024-08-29 | 20.64 | $20.85 | — |
| 2024-08-28 | 20.61 | $20.85 | — |
| 2024-08-27 | 20.57 | $20.85 | — |
| 2024-08-26 | 20.54 | $20.85 | — |
| 2024-08-23 | 20.50 | $20.85 | — |
| 2024-08-22 | 20.47 | $20.85 | — |
| 2024-08-21 | 20.43 | $20.85 | — |
| 2024-08-20 | 20.40 | $20.85 | — |
| 2024-08-19 | 20.36 | $20.85 | — |
| 2024-08-16 | 20.33 | $20.85 | — |
| 2024-08-15 | 20.29 | $20.85 | — |
| 2024-08-14 | 20.26 | $20.85 | — |
| 2024-08-13 | 20.22 | $20.85 | — |
| 2024-08-12 | 20.19 | $20.85 | 1100 |
| 2024-08-09 | 20.15 | $20.15 | — |
| 2024-08-08 | 20.15 | $20.15 | — |
| 2024-08-07 | 20.07 | $20.15 | — |
| 2024-08-06 | 19.99 | $20.15 | — |
| 2024-08-05 | 19.92 | $20.15 | — |
| 2024-08-02 | 19.84 | $20.15 | — |
| 2024-08-01 | 19.76 | $20.15 | — |
| 2024-07-31 | 19.68 | $20.15 | — |
| 2024-07-30 | 19.60 | $20.15 | — |
| 2024-07-29 | 19.53 | $20.15 | — |
| 2024-07-26 | 19.45 | $20.15 | — |
| 2024-07-25 | 19.37 | $20.15 | — |
| 2024-07-24 | 19.29 | $20.15 | — |
| 2024-07-23 | 19.21 | $20.15 | — |
| 2024-07-22 | 19.14 | $20.15 | — |
| 2024-07-19 | 19.06 | $20.15 | — |
| 2024-07-18 | 18.98 | $20.15 | — |
| 2024-07-17 | 18.90 | $20.15 | — |
| 2024-07-16 | 18.82 | $20.15 | — |
| 2024-07-15 | 18.75 | $20.15 | — |
| 2024-07-12 | 18.67 | $20.15 | 948 |
| 2024-07-11 | 18.59 | $18.59 | — |
| 2024-07-10 | 18.59 | $18.59 | — |
| 2024-07-09 | 18.59 | $18.59 | — |
| 2024-07-08 | 18.59 | $18.59 | — |
| 2024-07-05 | 18.59 | $18.59 | — |
| 2024-07-03 | 18.59 | $18.59 | — |
| 2024-07-02 | 18.59 | $18.59 | — |
| 2024-07-01 | 18.59 | $18.59 | 400 |
| 2024-06-28 | 18.59 | $18.59 | — |
| 2024-06-27 | 18.59 | $18.59 | — |
| 2024-06-26 | 18.59 | $18.59 | — |
| 2024-06-25 | 18.59 | $18.59 | 4000 |
| 2024-06-24 | 18.59 | $18.59 | — |
| 2024-06-21 | 18.59 | $18.59 | — |
| 2024-06-20 | 18.59 | $18.59 | — |
| 2024-06-18 | 18.59 | $18.59 | — |
| 2024-06-17 | 18.59 | $18.59 | — |
| 2024-06-14 | 18.59 | $18.59 | — |
| 2024-06-13 | 18.59 | $18.59 | — |
| 2024-06-12 | 18.59 | $18.59 | — |
| 2024-06-11 | 18.59 | $18.59 | — |
| 2024-06-10 | 18.59 | $18.59 | — |
| 2024-06-07 | 18.59 | $18.59 | — |
| 2024-06-06 | 18.59 | $18.59 | — |
| 2024-06-05 | 18.59 | $18.59 | — |
| 2024-06-04 | 18.59 | $18.59 | — |
| 2024-06-03 | 18.59 | $18.59 | — |
| 2024-05-31 | 18.59 | $18.59 | — |
| 2024-05-30 | 18.59 | $18.59 | — |
| 2024-05-29 | 18.59 | $18.59 | — |
| 2024-05-28 | 18.59 | $18.59 | — |
| 2024-05-24 | 18.59 | $18.59 | — |
| 2024-05-23 | 18.59 | $18.59 | — |
| 2024-05-22 | 18.59 | $18.59 | — |
| 2024-05-21 | 18.59 | $18.59 | — |
| 2024-05-20 | 18.59 | $18.59 | — |
| 2024-05-17 | 18.59 | $18.59 | — |
| 2024-05-16 | 18.59 | $18.59 | — |
| 2024-05-15 | 18.59 | $18.59 | — |
| 2024-05-14 | 18.59 | $18.59 | — |
| 2024-05-13 | 18.59 | $18.59 | — |
| 2024-05-10 | 18.59 | $18.59 | — |
| 2024-05-09 | 18.59 | $18.59 | — |
| 2024-05-08 | 18.59 | $18.59 | — |
| 2024-05-07 | 18.59 | $18.59 | — |
| 2024-05-06 | 18.59 | $18.59 | — |
| 2024-05-03 | 18.59 | $18.59 | — |
| 2024-05-02 | 18.59 | $18.59 | — |
| 2024-05-01 | 18.59 | $18.59 | — |
| 2024-04-30 | 18.59 | $18.59 | — |
| 2024-04-29 | 18.59 | $18.59 | — |
| 2024-04-26 | 18.59 | $18.59 | — |
| 2024-04-25 | 18.59 | $18.59 | — |
| 2024-04-24 | 18.59 | $18.59 | — |
| 2024-04-23 | 18.59 | $18.59 | — |
| 2024-04-22 | 18.59 | $18.59 | — |
| 2024-04-19 | 18.59 | $18.59 | — |
| 2024-04-18 | 18.62 | $18.59 | — |
| 2024-04-17 | 18.64 | $18.59 | — |
| 2024-04-16 | 18.67 | $18.59 | — |
| 2024-04-15 | 18.69 | $18.59 | — |
| 2024-04-12 | 18.72 | $18.59 | — |
| 2024-04-11 | 18.74 | $18.59 | — |
| 2024-04-10 | 18.77 | $18.59 | — |
| 2024-04-09 | 18.79 | $18.59 | — |
| 2024-04-08 | 18.82 | $18.59 | — |
| 2024-04-05 | 18.86 | $18.59 | — |
| 2024-04-04 | 18.89 | $18.59 | — |
| 2024-04-03 | 18.92 | $18.59 | — |
| 2024-04-02 | 18.96 | $18.59 | — |
| 2024-04-01 | 18.99 | $18.59 | — |
| 2024-03-28 | 19.02 | $18.59 | — |
| 2024-03-27 | 19.06 | $18.59 | — |
| 2024-03-26 | 19.09 | $18.59 | — |
| 2024-03-25 | 19.12 | $18.59 | 300 |
| 2024-03-22 | 19.15 | $18.59 | 1200 |
| 2024-03-21 | 19.19 | $19.10 | — |
| 2024-03-20 | 19.19 | $19.10 | — |
| 2024-03-19 | 19.20 | $19.10 | — |
| 2024-03-18 | 19.21 | $19.10 | — |
| 2024-03-15 | 19.22 | $19.10 | — |
| 2024-03-14 | 19.23 | $19.10 | — |
| 2024-03-13 | 19.17 | $19.10 | — |
| 2024-03-12 | 19.12 | $19.10 | 5300 |
| 2024-03-11 | 19.07 | $19.19 | 4100 |
| 2024-03-08 | 19.01 | $19.25 | — |
| 2024-03-07 | 18.95 | $19.25 | — |
| 2024-03-06 | 18.89 | $19.25 | — |
| 2024-03-05 | 18.83 | $19.25 | — |
| 2024-03-04 | 18.77 | $19.25 | — |
| 2024-03-01 | 18.72 | $19.25 | — |
| 2024-02-29 | 18.66 | $19.25 | — |
| 2024-02-28 | 18.61 | $19.25 | — |
| 2024-02-27 | 18.55 | $19.25 | — |
| 2024-02-26 | 18.50 | $19.25 | — |
| 2024-02-23 | 18.45 | $19.25 | — |
| 2024-02-22 | 18.40 | $19.25 | — |
| 2024-02-21 | 18.35 | $19.25 | — |
| 2024-02-20 | 18.30 | $19.25 | — |
| 2024-02-16 | 18.25 | $19.25 | 6124 |
| 2024-02-15 | 18.20 | $19.26 | 800 |
| 2024-02-14 | 18.15 | $18.06 | — |
| 2024-02-13 | 18.17 | $18.06 | — |
| 2024-02-12 | 18.18 | $18.06 | — |
| 2024-02-09 | 18.19 | $18.06 | — |
| 2024-02-08 | 18.20 | $18.06 | — |
| 2024-02-07 | 18.22 | $18.06 | — |
| 2024-02-06 | 18.23 | $18.06 | — |
| 2024-02-05 | 18.24 | $18.06 | — |
| 2024-02-02 | 18.25 | $18.06 | — |
| 2024-02-01 | 18.27 | $18.06 | 1100 |
| 2024-01-31 | 18.30 | $18.24 | — |
| 2024-01-30 | 18.31 | $18.24 | — |
| 2024-01-29 | 18.32 | $18.24 | — |
| 2024-01-26 | 18.33 | $18.24 | — |
| 2024-01-25 | 18.35 | $18.24 | — |
| 2024-01-24 | 18.36 | $18.24 | — |
| 2024-01-23 | 18.38 | $18.24 | — |
| 2024-01-22 | 18.39 | $18.24 | — |
| 2024-01-19 | 18.41 | $18.24 | 3500 |
| 2024-01-18 | 18.36 | $18.31 | — |
| 2024-01-17 | 18.31 | $18.31 | — |
| 2024-01-16 | 18.26 | $18.31 | — |
| 2024-01-12 | 18.21 | $18.31 | — |
| 2024-01-11 | 18.16 | $18.31 | — |
| 2024-01-10 | 18.10 | $18.31 | — |
| 2024-01-09 | 18.05 | $18.31 | — |
| 2024-01-08 | 18.00 | $18.31 | — |
| 2024-01-05 | 17.95 | $18.31 | 4523 |
| 2024-01-04 | 17.90 | $18.48 | — |
| 2024-01-03 | 17.84 | $18.48 | — |
| 2024-01-02 | 17.78 | $18.48 | — |
| 2023-12-29 | 17.72 | $18.48 | 6000 |
| 2023-12-28 | 17.66 | $18.53 | — |
| 2023-12-27 | 17.60 | $18.53 | — |
| 2023-12-26 | 17.54 | $18.53 | — |
| 2023-12-22 | 17.48 | $18.53 | — |
| 2023-12-21 | 17.41 | $18.53 | 9700 |
| 2023-12-20 | 17.35 | $18.53 | 15000 |
| 2023-12-19 | 17.29 | $17.29 | — |
| 2023-12-18 | 17.29 | $17.29 | — |
| 2023-12-15 | 17.29 | $17.29 | — |
| 2023-12-14 | 17.29 | $17.29 | — |
| 2023-12-13 | 17.29 | $17.29 | — |
| 2023-12-12 | 17.29 | $17.29 | — |
| 2023-12-11 | 17.29 | $17.29 | — |
| 2023-12-08 | 17.29 | $17.29 | — |
| 2023-12-07 | 17.29 | $17.29 | — |
| 2023-12-06 | 17.29 | $17.29 | — |
| 2023-12-05 | 17.29 | $17.29 | — |
| 2023-12-04 | 17.29 | $17.29 | — |
| 2023-12-01 | 17.29 | $17.29 | — |
| 2023-11-30 | 17.29 | $17.29 | — |
| 2023-11-29 | 17.29 | $17.29 | — |
| 2023-11-28 | 17.29 | $17.29 | — |
| 2023-11-27 | 17.29 | $17.29 | — |
| 2023-11-24 | 17.29 | $17.29 | — |
| 2023-11-22 | 17.29 | $17.29 | — |
| 2023-11-21 | 17.29 | $17.29 | — |
| 2023-11-20 | 17.29 | $17.29 | — |
| 2023-11-17 | 17.32 | $17.29 | — |
| 2023-11-16 | 17.35 | $17.29 | — |
| 2023-11-15 | 17.38 | $17.29 | — |
| 2023-11-14 | 17.41 | $17.29 | — |
| 2023-11-13 | 17.44 | $17.29 | — |
| 2023-11-10 | 17.47 | $17.29 | — |
| 2023-11-09 | 17.50 | $17.29 | — |
| 2023-11-08 | 17.53 | $17.29 | — |
| 2023-11-07 | 17.56 | $17.29 | — |
| 2023-11-06 | 17.59 | $17.29 | — |
| 2023-11-03 | 17.61 | $17.29 | — |
| 2023-11-02 | 17.64 | $17.29 | — |
| 2023-11-01 | 17.67 | $17.29 | — |
| 2023-10-31 | 17.70 | $17.29 | — |
| 2023-10-30 | 17.73 | $17.29 | — |
| 2023-10-27 | 17.76 | $17.29 | — |
| 2023-10-26 | 17.79 | $17.29 | — |
| 2023-10-25 | 17.82 | $17.29 | — |
| 2023-10-24 | 17.85 | $17.29 | 300 |
| 2023-10-23 | 17.88 | $17.88 | — |
| 2023-10-20 | 17.88 | $17.88 | — |
| 2023-10-19 | 17.88 | $17.88 | — |
| 2023-10-18 | 17.88 | $17.88 | — |
| 2023-10-17 | 17.88 | $17.88 | — |
| 2023-10-16 | 17.88 | $17.88 | — |
| 2023-10-13 | 17.88 | $17.88 | — |
| 2023-10-12 | 17.88 | $17.88 | — |
| 2023-10-11 | 17.88 | $17.88 | — |
| 2023-10-10 | 17.88 | $17.88 | — |
| 2023-10-09 | 17.88 | $17.88 | — |
| 2023-10-06 | 17.88 | $17.88 | — |
| 2023-10-05 | 17.88 | $17.88 | — |
| 2023-10-04 | 17.88 | $17.88 | — |
| 2023-10-03 | 17.88 | $17.88 | — |
| 2023-10-02 | 17.88 | $17.88 | — |
| 2023-09-29 | 17.88 | $17.88 | — |
| 2023-09-28 | 17.88 | $17.88 | — |
| 2023-09-27 | 17.88 | $17.88 | — |
| 2023-09-26 | 17.88 | $17.88 | — |
| 2023-09-25 | 17.88 | $17.88 | — |
| 2023-09-22 | 17.88 | $17.88 | — |
| 2023-09-21 | 17.88 | $17.88 | — |
| 2023-09-20 | 17.88 | $17.88 | — |
| 2023-09-19 | 17.88 | $17.88 | — |
| 2023-09-18 | 17.88 | $17.88 | — |
| 2023-09-15 | 17.88 | $17.88 | — |
| 2023-09-14 | 17.88 | $17.88 | — |
| 2023-09-13 | 17.88 | $17.88 | — |
| 2023-09-12 | 17.88 | $17.88 | — |
| 2023-09-11 | 17.88 | $17.88 | — |
| 2023-09-08 | 17.88 | $17.88 | — |
| 2023-09-07 | 17.88 | $17.88 | — |
| 2023-09-06 | 17.88 | $17.88 | — |
| 2023-09-05 | 17.88 | $17.88 | — |
| 2023-09-01 | 17.88 | $17.88 | — |
| 2023-08-31 | 17.88 | $17.88 | — |
| 2023-08-30 | 17.88 | $17.88 | — |
| 2023-08-29 | 17.88 | $17.88 | — |
| 2023-08-28 | 17.88 | $17.88 | — |
| 2023-08-25 | 17.88 | $17.88 | — |
| 2023-08-24 | 17.88 | $17.88 | — |
| 2023-08-23 | 17.88 | $17.88 | — |
| 2023-08-22 | 17.88 | $17.88 | — |
| 2023-08-21 | 17.88 | $17.88 | — |
| 2023-08-18 | 17.88 | $17.88 | — |
| 2023-08-17 | 17.89 | $17.88 | — |
| 2023-08-16 | 17.89 | $17.88 | — |
| 2023-08-15 | 17.89 | $17.88 | — |
| 2023-08-14 | 17.89 | $17.88 | — |
| 2023-08-11 | 17.90 | $17.88 | — |
| 2023-08-10 | 17.91 | $17.88 | — |
| 2023-08-09 | 17.92 | $17.88 | — |
| 2023-08-08 | 17.92 | $17.88 | — |
| 2023-08-07 | 17.83 | $17.88 | — |
| 2023-08-04 | 17.75 | $17.88 | — |
| 2023-08-03 | 17.66 | $17.88 | — |
| 2023-08-02 | 17.57 | $17.88 | — |
| 2023-08-01 | 17.49 | $17.88 | — |
| 2023-07-31 | 17.40 | $17.88 | — |
| 2023-07-28 | 17.31 | $17.88 | — |
| 2023-07-27 | 17.23 | $17.88 | — |
| 2023-07-26 | 17.14 | $17.88 | 6000 |
| 2023-07-25 | 17.05 | $17.91 | 900 |
| 2023-07-24 | 17.10 | $17.92 | 9510 |
| 2023-07-21 | 17.14 | $17.98 | 10400 |
| 2023-07-20 | 17.18 | $17.84 | 22840 |
| 2023-07-19 | 17.22 | $17.92 | 15000 |
| 2023-07-18 | 17.26 | $17.94 | 12511 |
| 2023-07-17 | 17.30 | $18.07 | — |
| 2023-07-14 | 17.34 | $18.07 | 10428 |
| 2023-07-13 | 17.37 | $18.09 | 25000 |
| 2023-07-12 | 17.41 | $17.85 | 5000 |
| 2023-07-11 | 17.45 | $16.15 | — |
| 2023-07-10 | 17.58 | $16.15 | — |
| 2023-07-07 | 17.71 | $16.15 | — |
| 2023-07-06 | 17.84 | $16.15 | — |
| 2023-07-05 | 17.97 | $16.15 | — |
| 2023-07-03 | 18.10 | $16.15 | — |
| 2023-06-30 | 18.23 | $16.15 | — |
| 2023-06-29 | 18.36 | $16.15 | — |
| 2023-06-28 | 18.49 | $16.15 | 1000 |
| 2023-06-27 | 18.62 | $16.15 | 200 |
| 2023-06-26 | 18.75 | $18.75 | — |
| 2023-06-23 | 18.75 | $18.75 | — |
| 2023-06-22 | 18.75 | $18.75 | — |
| 2023-06-21 | 18.75 | $18.75 | — |
| 2023-06-20 | 18.75 | $18.75 | — |
| 2023-06-16 | 18.75 | $18.75 | — |
| 2023-06-15 | 18.75 | $18.75 | — |
| 2023-06-14 | 18.75 | $18.75 | — |
| 2023-06-13 | 18.75 | $18.75 | — |
| 2023-06-12 | 18.75 | $18.75 | — |
| 2023-06-09 | 18.75 | $18.75 | — |
| 2023-06-08 | 18.75 | $18.75 | — |
| 2023-06-07 | 18.75 | $18.75 | — |
| 2023-06-06 | 18.75 | $18.75 | — |
| 2023-06-05 | 18.75 | $18.75 | — |
| 2023-06-02 | 18.75 | $18.75 | — |
| 2023-06-01 | 18.75 | $18.75 | — |
| 2023-05-31 | 18.75 | $18.75 | — |
| 2023-05-30 | 18.75 | $18.75 | — |
| 2023-05-26 | 18.75 | $18.75 | — |
| 2023-05-25 | 18.75 | $18.75 | — |
| 2023-05-24 | 18.75 | $18.75 | — |
| 2023-05-23 | 18.75 | $18.75 | 1300 |
| 2023-05-22 | 18.75 | $18.75 | — |
| 2023-05-19 | 18.75 | $18.75 | — |
| 2023-05-18 | 18.75 | $18.75 | — |
| 2023-05-17 | 18.75 | $18.75 | — |
| 2023-05-16 | 18.75 | $18.75 | — |
| 2023-05-15 | 18.75 | $18.75 | — |
| 2023-05-12 | 18.75 | $18.75 | — |
| 2023-05-11 | 18.75 | $18.75 | — |
| 2023-05-10 | 18.75 | $18.75 | — |
| 2023-05-09 | 18.49 | $18.75 | — |
| 2023-05-08 | 18.23 | $18.75 | — |
| 2023-05-05 | 17.96 | $18.75 | — |
| 2023-05-04 | 17.70 | $18.75 | — |
| 2023-05-03 | 17.44 | $18.75 | — |
| 2023-05-02 | 17.18 | $18.75 | — |
| 2023-05-01 | 16.91 | $18.75 | — |
| 2023-04-28 | 16.65 | $18.75 | — |
| 2023-04-27 | 16.39 | $18.75 | — |
| 2023-04-26 | 16.13 | $18.75 | — |
| 2023-04-25 | 15.86 | $18.75 | — |
| 2023-04-24 | 15.60 | $18.75 | — |
| 2023-04-21 | 15.34 | $18.75 | — |
| 2023-04-20 | 15.08 | $18.75 | — |
| 2023-04-19 | 14.81 | $18.75 | — |
| 2023-04-18 | 14.55 | $18.75 | — |
| 2023-04-17 | 14.29 | $18.75 | — |
| 2023-04-14 | 14.03 | $18.75 | — |
| 2023-04-13 | 13.76 | $18.75 | 10000 |
| 2023-04-12 | 13.50 | $13.50 | — |
| 2023-04-11 | 13.50 | $13.50 | — |
| 2023-04-10 | 13.50 | $13.50 | — |
| 2023-04-06 | 13.50 | $13.50 | — |
| 2023-04-05 | 13.50 | $13.50 | — |
| 2023-04-04 | 13.50 | $13.50 | — |
| 2023-04-03 | 13.50 | $13.50 | — |
| 2023-03-31 | 13.50 | $13.50 | — |
| 2023-03-30 | 13.50 | $13.50 | — |
| 2023-03-29 | 13.50 | $13.50 | — |
| 2023-03-28 | 13.50 | $13.50 | — |
| 2023-03-27 | 13.50 | $13.50 | — |
| 2023-03-24 | 13.50 | $13.50 | — |
| 2023-03-23 | 13.50 | $13.50 | — |
| 2023-03-22 | 13.50 | $13.50 | — |
| 2023-03-21 | 13.50 | $13.50 | — |
| 2023-03-20 | 13.50 | $13.50 | — |
| 2023-03-17 | 13.50 | $13.50 | — |
| 2023-03-16 | 13.50 | $13.50 | — |
| 2023-03-15 | 13.50 | $13.50 | 1000 |
| 2023-03-14 | 13.50 | $13.50 | — |
| 2023-03-13 | 13.50 | $13.50 | — |
| 2023-03-10 | 13.50 | $13.50 | — |
| 2023-03-09 | 13.50 | $13.50 | — |
| 2023-03-08 | 13.50 | $13.50 | — |
| 2023-03-07 | 13.50 | $13.50 | — |
| 2023-03-06 | 13.50 | $13.50 | — |
| 2023-03-03 | 13.50 | $13.50 | — |
| 2023-03-02 | 13.50 | $13.50 | — |
| 2023-03-01 | 13.50 | $13.50 | — |
| 2023-02-28 | 13.50 | $13.50 | — |
| 2023-02-27 | 13.50 | $13.50 | — |
| 2023-02-24 | 13.50 | $13.50 | — |
| 2023-02-23 | 13.50 | $13.50 | — |
| 2023-02-22 | 13.50 | $13.50 | — |
| 2023-02-21 | 13.50 | $13.50 | — |
| 2023-02-17 | 13.50 | $13.50 | — |
| 2023-02-16 | 13.50 | $13.50 | — |
| 2023-02-15 | 13.50 | $13.50 | — |
| 2023-02-14 | 13.50 | $13.50 | — |
| 2023-02-13 | 13.50 | $13.50 | — |
| 2023-02-10 | 13.50 | $13.50 | — |
| 2023-02-09 | 13.50 | $13.50 | — |
| 2023-02-08 | 13.50 | $13.50 | — |
| 2023-02-07 | 13.50 | $13.50 | — |
| 2023-02-06 | 13.50 | $13.50 | — |
| 2023-02-03 | 13.50 | $13.50 | — |
| 2023-02-02 | 13.50 | $13.50 | — |
| 2023-02-01 | 13.50 | $13.50 | — |
| 2023-01-31 | 13.50 | $13.50 | — |
| 2023-01-30 | 13.50 | $13.50 | — |
| 2023-01-27 | 13.50 | $13.50 | — |
| 2023-01-26 | 13.50 | $13.50 | — |
| 2023-01-25 | 13.50 | $13.50 | — |
| 2023-01-24 | 13.50 | $13.50 | — |
| 2023-01-23 | 13.45 | $13.50 | — |
| 2023-01-20 | 13.41 | $13.50 | — |
| 2023-01-19 | 13.36 | $13.50 | — |
| 2023-01-18 | 13.31 | $13.50 | — |
| 2023-01-17 | 13.27 | $13.50 | — |
| 2023-01-13 | 13.22 | $13.50 | — |
| 2023-01-12 | 13.17 | $13.50 | — |
| 2023-01-11 | 13.13 | $13.50 | — |
| 2023-01-10 | 13.08 | $13.50 | — |
| 2023-01-09 | 13.04 | $13.50 | — |
| 2023-01-06 | 12.99 | $13.50 | — |
| 2023-01-05 | 12.94 | $13.50 | — |
| 2023-01-04 | 12.90 | $13.50 | — |
| 2023-01-03 | 12.85 | $13.50 | — |
| 2022-12-30 | 12.80 | $13.50 | — |
| 2022-12-29 | 12.76 | $13.50 | — |
| 2022-12-28 | 12.71 | $13.50 | 500 |
| 2022-12-27 | 12.66 | $13.50 | — |
| 2022-12-23 | 12.63 | $13.50 | 9600 |
| 2022-12-22 | 12.60 | $12.57 | — |
| 2022-12-21 | 12.62 | $12.57 | — |
| 2022-12-20 | 12.63 | $12.57 | — |
| 2022-12-19 | 12.65 | $12.57 | — |
| 2022-12-16 | 12.66 | $12.57 | — |
| 2022-12-15 | 12.68 | $12.57 | — |
| 2022-12-14 | 12.69 | $12.57 | — |
| 2022-12-13 | 12.71 | $12.57 | — |
| 2022-12-12 | 12.73 | $12.57 | — |
| 2022-12-09 | 12.74 | $12.57 | — |
| 2022-12-08 | 12.76 | $12.57 | — |
| 2022-12-07 | 12.77 | $12.57 | — |
| 2022-12-06 | 12.79 | $12.57 | — |
| 2022-12-05 | 12.80 | $12.57 | — |
| 2022-12-02 | 12.82 | $12.57 | — |
| 2022-12-01 | 12.83 | $12.57 | — |
| 2022-11-30 | 12.85 | $12.57 | — |
| 2022-11-29 | 12.86 | $12.57 | 5829 |
| 2022-11-28 | 12.88 | $12.88 | — |
| 2022-11-25 | 12.88 | $12.88 | — |
| 2022-11-23 | 12.88 | $12.88 | — |
| 2022-11-22 | 12.88 | $12.88 | — |
| 2022-11-21 | 12.88 | $12.88 | — |
| 2022-11-18 | 12.88 | $12.88 | — |
| 2022-11-17 | 12.88 | $12.88 | — |
| 2022-11-16 | 12.88 | $12.88 | — |
| 2022-11-15 | 12.88 | $12.88 | — |
| 2022-11-14 | 12.88 | $12.88 | — |
| 2022-11-11 | 12.88 | $12.88 | — |
| 2022-11-10 | 12.88 | $12.88 | — |
| 2022-11-09 | 12.88 | $12.88 | — |
| 2022-11-08 | 12.88 | $12.88 | — |
| 2022-11-07 | 12.88 | $12.88 | — |
| 2022-11-04 | 12.88 | $12.88 | — |
| 2022-11-03 | 12.88 | $12.88 | — |
| 2022-11-02 | 12.88 | $12.88 | — |
| 2022-11-01 | 12.88 | $12.88 | — |
| 2022-10-31 | 12.88 | $12.88 | — |
| 2022-10-28 | 12.88 | $12.88 | — |
| 2022-10-27 | 12.88 | $12.88 | — |
| 2022-10-26 | 12.88 | $12.88 | — |
| 2022-10-25 | 12.88 | $12.88 | — |
| 2022-10-24 | 12.88 | $12.88 | — |
| 2022-10-21 | 12.88 | $12.88 | — |
| 2022-10-20 | 12.88 | $12.88 | — |
| 2022-10-19 | 12.88 | $12.88 | — |
| 2022-10-18 | 12.88 | $12.88 | 1700 |
| 2022-10-17 | 12.88 | $12.88 | — |
| 2022-10-14 | 12.88 | $12.88 | — |
| 2022-10-13 | 12.88 | $12.88 | — |
| 2022-10-12 | 12.88 | $12.88 | — |
| 2022-10-11 | 12.88 | $12.88 | — |
| 2022-10-10 | 12.88 | $12.88 | — |
| 2022-10-07 | 12.88 | $12.88 | — |
| 2022-10-06 | 12.88 | $12.88 | — |
| 2022-10-05 | 12.88 | $12.88 | — |
| 2022-10-04 | 12.88 | $12.88 | — |
| 2022-10-03 | 12.88 | $12.88 | — |
| 2022-09-30 | 12.88 | $12.88 | — |
| 2022-09-29 | 12.88 | $12.88 | — |
| 2022-09-28 | 12.88 | $12.88 | 500 |
| 2022-09-27 | 13.11 | $12.88 | — |
| 2022-09-26 | 13.34 | $12.88 | — |
| 2022-09-23 | 13.56 | $12.88 | — |
| 2022-09-22 | 13.79 | $12.88 | — |
| 2022-09-21 | 14.02 | $12.88 | — |
| 2022-09-20 | 14.25 | $12.88 | — |
| 2022-09-19 | 14.48 | $12.88 | — |
| 2022-09-16 | 14.70 | $12.88 | — |
| 2022-09-15 | 14.93 | $12.88 | — |
| 2022-09-14 | 15.16 | $12.88 | — |
| 2022-09-13 | 15.39 | $12.88 | — |
| 2022-09-12 | 15.62 | $12.88 | — |
| 2022-09-09 | 15.84 | $12.88 | — |
| 2022-09-08 | 16.07 | $12.88 | — |
| 2022-09-07 | 16.30 | $12.88 | — |
| 2022-09-06 | 16.53 | $12.88 | — |
| 2022-09-02 | 16.76 | $12.88 | — |
| 2022-09-01 | 16.98 | $12.88 | — |
| 2022-08-31 | 17.21 | $12.88 | 500 |
| 2022-08-30 | 17.44 | $17.44 | — |
| 2022-08-29 | 17.44 | $17.44 | — |
| 2022-08-26 | 17.44 | $17.44 | 18100 |
| 2022-08-25 | 17.44 | $17.44 | — |
| 2022-08-24 | 17.44 | $17.44 | — |
| 2022-08-23 | 17.44 | $17.44 | — |
| 2022-08-22 | 17.44 | $17.44 | — |
| 2022-08-19 | 17.44 | $17.44 | — |
| 2022-08-18 | 17.44 | $17.44 | — |
| 2022-08-17 | 17.44 | $17.44 | — |
| 2022-08-16 | 17.44 | $17.44 | — |
| 2022-08-15 | 17.44 | $17.44 | — |
| 2022-08-12 | 17.44 | $17.44 | — |
| 2022-08-11 | 17.44 | $17.44 | — |
| 2022-08-10 | 17.44 | $17.44 | — |
| 2022-08-09 | 17.44 | $17.44 | — |
| 2022-08-08 | 17.44 | $17.44 | — |
| 2022-08-05 | 17.44 | $17.44 | — |
| 2022-08-04 | 17.44 | $17.44 | — |
| 2022-08-03 | 17.44 | $17.44 | — |
| 2022-08-02 | 17.44 | $17.44 | — |
| 2022-08-01 | 17.44 | $17.44 | — |
| 2022-07-29 | 17.44 | $17.44 | — |
| 2022-07-28 | 17.44 | $17.44 | — |
| 2022-07-27 | 17.44 | $17.44 | — |
| 2022-07-26 | 17.44 | $17.44 | — |
| 2022-07-25 | 17.42 | $17.44 | — |
| 2022-07-22 | 17.40 | $17.44 | — |
| 2022-07-21 | 17.39 | $17.44 | — |
| 2022-07-20 | 17.37 | $17.44 | — |
| 2022-07-19 | 17.35 | $17.44 | — |
| 2022-07-18 | 17.33 | $17.44 | — |
| 2022-07-15 | 17.31 | $17.44 | — |
| 2022-07-14 | 17.30 | $17.44 | — |
| 2022-07-13 | 17.28 | $17.44 | — |
| 2022-07-12 | 17.26 | $17.44 | — |
| 2022-07-11 | 17.24 | $17.44 | — |
| 2022-07-08 | 17.22 | $17.44 | — |
| 2022-07-07 | 17.21 | $17.44 | — |
| 2022-07-06 | 17.19 | $17.44 | — |
| 2022-07-05 | 17.17 | $17.44 | — |
| 2022-07-01 | 17.15 | $17.44 | — |
| 2022-06-30 | 17.13 | $17.44 | — |
| 2022-06-29 | 17.12 | $17.44 | — |
| 2022-06-28 | 17.10 | $17.44 | 3105 |
| 2022-06-27 | 17.08 | $17.08 | — |
| 2022-06-24 | 17.08 | $17.08 | 1100 |
| 2022-06-23 | 17.08 | $17.08 | — |
| 2022-06-22 | 17.08 | $17.08 | — |
| 2022-06-21 | 17.08 | $17.08 | — |
| 2022-06-17 | 17.08 | $17.08 | — |
| 2022-06-16 | 17.08 | $17.08 | — |
| 2022-06-15 | 17.08 | $17.08 | — |
| 2022-06-14 | 17.08 | $17.08 | — |
| 2022-06-13 | 17.08 | $17.08 | — |
| 2022-06-10 | 17.08 | $17.08 | — |
| 2022-06-09 | 17.08 | $17.08 | — |
| 2022-06-08 | 17.08 | $17.08 | — |
| 2022-06-07 | 17.08 | $17.08 | — |
| 2022-06-06 | 17.08 | $17.08 | — |
| 2022-06-03 | 17.08 | $17.08 | — |
| 2022-06-02 | 17.08 | $17.08 | — |
| 2022-06-01 | 17.08 | $17.08 | — |
| 2022-05-31 | 17.08 | $17.08 | — |
| 2022-05-27 | 17.08 | $17.08 | — |
| 2022-05-26 | 17.08 | $17.08 | — |
| 2022-05-25 | 17.08 | $17.08 | — |
| 2022-05-24 | 17.08 | $17.08 | — |
| 2022-05-23 | 17.08 | $17.08 | — |
| 2022-05-20 | 17.08 | $17.08 | — |
| 2022-05-19 | 17.08 | $17.08 | — |
| 2022-05-18 | 17.08 | $17.08 | — |
| 2022-05-17 | 17.08 | $17.08 | — |
| 2022-05-16 | 17.08 | $17.08 | — |
| 2022-05-13 | 17.08 | $17.08 | — |
| 2022-05-12 | 17.08 | $17.08 | — |
| 2022-05-11 | 17.08 | $17.08 | — |
| 2022-05-10 | 17.08 | $17.08 | — |
| 2022-05-09 | 17.08 | $17.08 | — |
| 2022-05-06 | 17.08 | $17.08 | — |
| 2022-05-05 | 17.08 | $17.08 | — |
| 2022-05-04 | 17.08 | $17.08 | — |
| 2022-05-03 | 17.08 | $17.08 | — |
| 2022-05-02 | 17.08 | $17.08 | — |
| 2022-04-29 | 17.08 | $17.08 | — |
| 2022-04-28 | 17.08 | $17.08 | — |
| 2022-04-27 | 17.08 | $17.08 | — |
| 2022-04-26 | 17.08 | $17.08 | — |
| 2022-04-25 | 17.08 | $17.08 | — |
| 2022-04-22 | 17.08 | $17.08 | — |
| 2022-04-21 | 17.08 | $17.08 | — |
| 2022-04-20 | 17.08 | $17.08 | — |
| 2022-04-19 | 17.08 | $17.08 | — |
| 2022-04-18 | 17.08 | $17.08 | — |
| 2022-04-14 | 17.08 | $17.08 | — |
| 2022-04-13 | 17.08 | $17.08 | — |
| 2022-04-12 | 17.08 | $17.08 | — |
| 2022-04-11 | 17.08 | $17.08 | — |
| 2022-04-08 | 17.08 | $17.08 | — |
| 2022-04-07 | 17.08 | $17.08 | — |
| 2022-04-06 | 17.08 | $17.08 | — |
| 2022-04-05 | 17.08 | $17.08 | — |
| 2022-04-04 | 17.08 | $17.08 | — |
| 2022-04-01 | 17.08 | $17.08 | — |
| 2022-03-31 | 17.08 | $17.08 | — |
| 2022-03-30 | 17.08 | $17.08 | — |
| 2022-03-29 | 17.08 | $17.08 | — |
| 2022-03-28 | 17.08 | $17.08 | — |
| 2022-03-25 | 17.08 | $17.08 | — |
| 2022-03-24 | 17.08 | $17.08 | — |
| 2022-03-23 | 17.08 | $17.08 | — |
| 2022-03-22 | 17.08 | $17.08 | — |
| 2022-03-21 | 17.08 | $17.08 | — |
| 2022-03-18 | 17.08 | $17.08 | — |
| 2022-03-17 | 17.08 | $17.08 | — |
| 2022-03-16 | 17.08 | $17.08 | — |
| 2022-03-15 | 17.08 | $17.08 | — |
| 2022-03-14 | 17.08 | $17.08 | — |
| 2022-03-11 | 17.08 | $17.08 | — |
| 2022-03-10 | 17.08 | $17.08 | — |
| 2022-03-09 | 17.08 | $17.08 | — |
| 2022-03-08 | 17.08 | $17.08 | — |
| 2022-03-07 | 17.08 | $17.08 | — |
| 2022-03-04 | 17.08 | $17.08 | — |
| 2022-03-03 | 17.08 | $17.08 | — |
| 2022-03-02 | 17.08 | $17.08 | — |
| 2022-03-01 | 17.08 | $17.08 | — |
| 2022-02-28 | 17.08 | $17.08 | — |
| 2022-02-25 | 17.08 | $17.08 | — |
| 2022-02-24 | 17.08 | $17.08 | 2000 |
| 2022-02-23 | 17.08 | $17.08 | — |
| 2022-02-22 | 17.08 | $17.08 | — |
| 2022-02-18 | 17.06 | $17.08 | — |
| 2022-02-17 | 17.03 | $17.08 | — |
| 2022-02-16 | 17.01 | $17.08 | — |
| 2022-02-15 | 16.98 | $17.08 | — |
| 2022-02-14 | 16.96 | $17.08 | — |
| 2022-02-11 | 16.93 | $17.08 | — |
| 2022-02-10 | 16.91 | $17.08 | — |
| 2022-02-09 | 16.88 | $17.08 | — |
| 2022-02-08 | 16.86 | $17.08 | — |
| 2022-02-07 | 16.84 | $17.08 | — |
| 2022-02-04 | 16.81 | $17.08 | — |
| 2022-02-03 | 16.79 | $17.08 | — |
| 2022-02-02 | 16.76 | $17.08 | — |
| 2022-02-01 | 16.69 | $17.08 | — |
| 2022-01-31 | 16.61 | $17.08 | — |
| 2022-01-28 | 16.53 | $17.08 | — |
| 2022-01-27 | 16.46 | $17.08 | 4800 |
| 2022-01-26 | 16.38 | $17.08 | — |
| 2022-01-25 | 16.30 | $17.08 | 9100 |
| 2022-01-24 | 16.23 | $16.59 | — |
| 2022-01-21 | 16.17 | $16.59 | — |
| 2022-01-20 | 16.12 | $16.59 | — |
| 2022-01-19 | 16.07 | $16.59 | — |
| 2022-01-18 | 16.12 | $16.59 | — |
| 2022-01-14 | 16.17 | $16.59 | — |
| 2022-01-13 | 16.22 | $16.59 | — |
| 2022-01-12 | 16.27 | $16.59 | — |
| 2022-01-11 | 16.32 | $16.59 | — |
| 2022-01-10 | 16.37 | $16.59 | — |
| 2022-01-07 | 16.42 | $16.59 | — |
| 2022-01-06 | 16.47 | $16.59 | — |
| 2022-01-05 | 16.52 | $16.60 | 4500 |
| 2022-01-04 | 16.57 | $15.55 | — |
| 2022-01-03 | 16.67 | $15.55 | — |
| 2021-12-31 | 16.77 | $15.55 | — |
| 2021-12-30 | 16.87 | $15.55 | — |
| 2021-12-29 | 16.97 | $15.55 | — |
| 2021-12-28 | 17.07 | $15.55 | — |
| 2021-12-27 | 17.17 | $15.55 | — |
| 2021-12-23 | 17.28 | $15.55 | — |
| 2021-12-22 | 17.38 | $15.55 | — |
| 2021-12-21 | 17.48 | $15.55 | 500 |
| 2021-12-20 | 17.58 | $17.58 | 1100 |
| 2021-12-17 | 17.58 | $17.58 | — |
| 2021-12-16 | 17.58 | $17.58 | — |
| 2021-12-15 | 17.58 | $17.58 | — |
| 2021-12-14 | 17.58 | $17.58 | — |
| 2021-12-13 | 17.58 | $17.58 | — |
| 2021-12-10 | 17.58 | $17.58 | 800 |
| 2021-12-09 | 17.58 | $17.58 | — |
| 2021-12-08 | 17.58 | $17.58 | — |
| 2021-12-07 | 17.58 | $17.58 | — |
| 2021-12-06 | 17.58 | $17.58 | — |
| 2021-12-03 | 17.58 | $17.58 | — |
| 2021-12-02 | 17.58 | $17.58 | 26600 |
| 2021-12-01 | 17.58 | $17.58 | — |
| 2021-11-30 | 17.58 | $17.58 | 400 |
| 2021-11-29 | 17.58 | $17.58 | — |
| 2021-11-26 | 17.58 | $17.58 | — |
| 2021-11-24 | 17.58 | $17.58 | — |
| 2021-11-23 | 17.58 | $17.58 | — |
| 2021-11-22 | 17.59 | $17.58 | — |
| 2021-11-19 | 17.59 | $17.58 | — |
| 2021-11-18 | 17.60 | $17.58 | — |
| 2021-11-17 | 17.61 | $17.58 | — |
| 2021-11-16 | 17.61 | $17.58 | — |
| 2021-11-15 | 17.62 | $17.58 | — |
| 2021-11-12 | 17.63 | $17.58 | — |
| 2021-11-11 | 17.63 | $17.58 | — |
| 2021-11-10 | 17.64 | $17.58 | — |
| 2021-11-09 | 17.65 | $17.58 | — |
| 2021-11-08 | 17.80 | $17.58 | — |
| 2021-11-05 | 17.95 | $17.58 | — |
| 2021-11-04 | 18.10 | $17.58 | — |
| 2021-11-03 | 18.25 | $17.58 | — |
| 2021-11-02 | 18.40 | $17.58 | — |
| 2021-11-01 | 18.55 | $17.58 | 4800 |
| 2021-10-29 | 18.70 | $17.58 | 700 |
| 2021-10-28 | 18.85 | $17.58 | — |
| 2021-10-27 | 19.00 | $17.58 | 600 |
| 2021-10-26 | 19.15 | $17.71 | — |
| 2021-10-25 | 19.29 | $17.71 | — |
| 2021-10-22 | 19.44 | $17.71 | — |
| 2021-10-21 | 19.58 | $17.71 | — |
| 2021-10-20 | 19.73 | $17.71 | — |
| 2021-10-19 | 19.87 | $17.71 | — |
| 2021-10-18 | 20.03 | $17.71 | — |
| 2021-10-15 | 20.19 | $17.71 | — |
| 2021-10-14 | 20.34 | $17.71 | — |
| 2021-10-13 | 20.50 | $17.71 | 4500 |
| 2021-10-12 | 20.66 | $20.59 | — |
| 2021-10-11 | 20.67 | $20.59 | — |
| 2021-10-08 | 20.68 | $20.59 | — |
| 2021-10-07 | 20.70 | $20.59 | — |
| 2021-10-06 | 20.71 | $20.59 | — |
| 2021-10-05 | 20.73 | $20.59 | — |
| 2021-10-04 | 20.74 | $20.59 | — |
| 2021-10-01 | 20.75 | $20.59 | 300 |
| 2021-09-30 | 20.77 | $20.59 | 500 |
| 2021-09-29 | 20.78 | $20.59 | — |
| 2021-09-28 | 20.80 | $20.59 | — |
| 2021-09-27 | 20.81 | $20.59 | — |
| 2021-09-24 | 20.82 | $20.59 | — |
| 2021-09-23 | 20.84 | $20.59 | — |
| 2021-09-22 | 20.85 | $20.59 | 4246 |
| 2021-09-21 | 20.87 | $20.86 | — |
| 2021-09-20 | 20.87 | $20.86 | — |
| 2021-09-17 | 20.87 | $20.86 | — |
| 2021-09-16 | 20.87 | $20.86 | — |
| 2021-09-15 | 20.87 | $20.86 | — |
| 2021-09-14 | 20.87 | $20.86 | — |
| 2021-09-13 | 20.87 | $20.86 | — |
| 2021-09-10 | 20.87 | $20.86 | — |
| 2021-09-09 | 20.87 | $20.86 | — |
| 2021-09-08 | 20.87 | $20.86 | 2622 |
| 2021-09-07 | 20.87 | $20.87 | — |
| 2021-09-03 | 20.87 | $20.87 | — |
| 2021-09-02 | 20.87 | $20.87 | — |
| 2021-09-01 | 20.84 | $20.87 | — |
| 2021-08-31 | 20.82 | $20.87 | — |
| 2021-08-30 | 20.79 | $20.87 | — |
| 2021-08-27 | 20.76 | $20.87 | — |
| 2021-08-26 | 20.74 | $20.87 | — |
| 2021-08-25 | 20.71 | $20.87 | — |
| 2021-08-24 | 20.72 | $20.87 | — |
| 2021-08-23 | 20.72 | $20.87 | — |
| 2021-08-20 | 20.72 | $20.87 | — |
| 2021-08-19 | 20.73 | $20.87 | — |
| 2021-08-18 | 20.73 | $20.87 | — |
| 2021-08-17 | 20.77 | $20.87 | — |
| 2021-08-16 | 20.82 | $20.87 | — |
| 2021-08-13 | 20.86 | $20.87 | — |
| 2021-08-12 | 20.90 | $20.87 | — |
| 2021-08-11 | 20.94 | $20.87 | — |
| 2021-08-10 | 20.99 | $20.87 | — |
| 2021-08-09 | 21.03 | $20.87 | — |
| 2021-08-06 | 21.07 | $20.87 | 212 |
| 2021-08-05 | 21.11 | $20.34 | — |
| 2021-08-04 | 21.18 | $20.34 | — |
| 2021-08-03 | 21.25 | $20.34 | — |
| 2021-08-02 | 21.32 | $20.34 | — |
| 2021-07-30 | 21.43 | $20.34 | — |
| 2021-07-29 | 21.54 | $20.34 | 1407 |
| 2021-07-28 | 21.65 | $20.95 | — |
| 2021-07-27 | 21.73 | $20.95 | — |
| 2021-07-26 | 21.81 | $20.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.66
2026-07-21
Close Price
$27.90
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.62
Average
19.44
Maximum
26.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.66 | $27.90 | 2500 |
| 2026-07-20 | 26.53 | $26.53 | 2500 |
| 2026-07-17 | 26.53 | $26.53 | 2500 |
| 2026-07-16 | 26.53 | $26.53 | — |
| 2026-07-15 | 26.53 | $26.53 | 2500 |
| 2026-07-14 | 26.53 | $26.53 | 2500 |
| 2026-07-13 | 26.53 | $26.53 | 2500 |
| 2026-07-10 | 26.53 | $26.53 | 2500 |
| 2026-07-09 | 26.53 | $26.53 | 2500 |
| 2026-07-08 | 26.53 | $26.53 | 2500 |
| 2026-07-07 | 26.53 | $26.53 | 2500 |
| 2026-07-06 | 26.53 | $26.53 | 2500 |
| 2026-07-02 | 26.53 | $26.53 | 2500 |
| 2026-07-01 | 26.53 | $26.53 | 2500 |
| 2026-06-30 | 26.53 | $26.53 | 2500 |
| 2026-06-29 | 26.53 | $26.53 | 2500 |
| 2026-06-26 | 26.53 | $26.53 | 2500 |
| 2026-06-25 | 26.53 | $26.53 | 2500 |
| 2026-06-24 | 26.53 | $26.53 | 2500 |
| 2026-06-23 | 26.53 | $26.53 | 2500 |
| 2026-06-22 | 26.53 | $26.53 | 2500 |
| 2026-06-18 | 26.53 | $26.53 | 2500 |
| 2026-06-17 | 26.53 | $26.53 | 2500 |
| 2026-06-16 | 26.53 | $26.53 | 2500 |
| 2026-06-15 | 26.53 | $26.53 | 2500 |
| 2026-06-12 | 26.53 | $26.53 | 2500 |
| 2026-06-11 | 26.54 | $26.53 | 2500 |
| 2026-06-10 | 26.54 | $26.53 | — |
| 2026-06-09 | 26.54 | $26.53 | — |
| 2026-06-08 | 26.54 | $26.53 | — |
| 2026-06-05 | 26.54 | $26.53 | 2500 |
| 2026-06-04 | 26.54 | $26.53 | — |
| 2026-06-03 | 26.54 | $26.53 | 2500 |
| 2026-06-02 | 26.54 | $26.53 | 2500 |
| 2026-06-01 | 26.54 | $26.53 | 2500 |
| 2026-05-29 | 26.54 | $26.53 | 2500 |
| 2026-05-28 | 26.54 | $26.53 | 2500 |
| 2026-05-27 | 26.55 | $26.53 | 2500 |
| 2026-05-26 | 26.55 | $26.53 | 2500 |
| 2026-05-22 | 26.55 | $26.53 | 2500 |
| 2026-05-21 | 26.55 | $26.53 | 2500 |
| 2026-05-20 | 26.55 | $26.53 | 2500 |
| 2026-05-19 | 26.56 | $26.53 | 2500 |
| 2026-05-18 | 26.56 | $26.53 | 2500 |
| 2026-05-15 | 26.56 | $26.53 | — |
| 2026-05-14 | 26.57 | $26.53 | 2500 |
| 2026-05-13 | 26.57 | $26.53 | 2500 |
| 2026-05-12 | 26.57 | $26.53 | 2500 |
| 2026-05-11 | 26.58 | $26.53 | 2500 |
| 2026-05-08 | 26.58 | $26.53 | 2500 |
| 2026-05-07 | 26.59 | $26.53 | — |
| 2026-05-06 | 26.60 | $26.53 | 2500 |
| 2026-05-05 | 26.60 | $26.53 | 2500 |
| 2026-05-04 | 26.61 | $26.53 | — |
| 2026-05-01 | 26.62 | $26.53 | 2500 |
| 2026-04-30 | 26.63 | $26.53 | 2500 |
| 2026-04-29 | 26.64 | $26.53 | 2500 |
| 2026-04-28 | 26.65 | $26.53 | 2500 |
| 2026-04-27 | 26.66 | $26.53 | 2500 |
| 2026-04-24 | 26.68 | $26.53 | 2500 |
| 2026-04-23 | 26.69 | $26.53 | 2500 |
| 2026-04-22 | 26.71 | $26.53 | 2500 |
| 2026-04-21 | 26.73 | $26.53 | 2500 |
| 2026-04-20 | 26.75 | $26.53 | — |
| 2026-04-17 | 26.77 | $26.53 | 2500 |
| 2026-04-16 | 26.80 | $26.53 | 2500 |
| 2026-04-15 | 26.83 | $26.53 | 2500 |
| 2026-04-14 | 26.86 | $26.53 | 2500 |
| 2026-04-13 | 26.89 | $26.53 | 2500 |
| 2026-04-10 | 26.93 | $26.53 | 43349 |
| 2026-04-09 | 26.98 | $27.00 | 2500 |
| 2026-04-08 | 26.97 | $27.00 | — |
| 2026-04-07 | 26.97 | $27.00 | — |
| 2026-04-06 | 26.97 | $27.00 | 2500 |
| 2026-04-02 | 26.96 | $27.00 | 2500 |
| 2026-04-01 | 26.96 | $27.00 | 2500 |
| 2026-03-31 | 26.95 | $27.00 | 2500 |
| 2026-03-30 | 26.95 | $27.00 | 2500 |
| 2026-03-27 | 26.94 | $27.00 | 2500 |
| 2026-03-26 | 26.94 | $27.00 | 2500 |
| 2026-03-25 | 26.93 | $27.00 | 2500 |
| 2026-03-24 | 26.93 | $27.00 | 2500 |
| 2026-03-23 | 26.92 | $27.00 | 2500 |
| 2026-03-20 | 26.91 | $27.00 | 2500 |
| 2026-03-19 | 26.90 | $27.00 | — |
| 2026-03-18 | 26.89 | $27.00 | 2500 |
| 2026-03-17 | 26.88 | $27.00 | 2500 |
| 2026-03-16 | 26.86 | $27.00 | — |
| 2026-03-13 | 26.85 | $27.00 | 2500 |
| 2026-03-12 | 26.83 | $27.00 | 2500 |
| 2026-03-11 | 26.82 | $27.00 | 2500 |
| 2026-03-10 | 26.80 | $27.00 | 2500 |
| 2026-03-09 | 26.78 | $27.00 | 2500 |
| 2026-03-06 | 26.75 | $27.00 | — |
| 2026-03-05 | 26.73 | $27.00 | 2500 |
| 2026-03-04 | 26.70 | $27.00 | 2500 |
| 2026-03-03 | 26.66 | $27.00 | 2500 |
| 2026-03-02 | 26.63 | $27.00 | 2500 |
| 2026-02-27 | 26.59 | $27.00 | 2500 |
| 2026-02-26 | 26.55 | $27.00 | 2500 |
| 2026-02-25 | 26.50 | $27.00 | 2500 |
| 2026-02-24 | 26.45 | $27.00 | 2500 |
| 2026-02-23 | 26.39 | $27.00 | 2500 |
| 2026-02-20 | 26.32 | $27.00 | — |
| 2026-02-19 | 26.25 | $27.00 | — |
| 2026-02-18 | 26.18 | $27.00 | 2500 |
| 2026-02-17 | 26.09 | $26.50 | — |
| 2026-02-13 | 26.04 | $26.50 | 5000 |
| 2026-02-12 | 26.00 | $26.00 | — |
| 2026-02-11 | 26.00 | $26.00 | — |
| 2026-02-10 | 26.00 | $26.00 | — |
| 2026-02-09 | 26.00 | $26.00 | — |
| 2026-02-06 | 26.00 | $26.00 | 400 |
| 2026-02-05 | 25.99 | $26.81 | 180 |
| 2026-02-04 | 25.91 | $26.81 | 180 |
| 2026-02-03 | 25.81 | $26.81 | 180 |
| 2026-02-02 | 25.71 | $26.81 | 180 |
| 2026-01-30 | 25.59 | $26.81 | — |
| 2026-01-29 | 25.47 | $26.81 | 180 |
| 2026-01-28 | 25.32 | $26.81 | 180 |
| 2026-01-27 | 25.17 | $26.81 | 180 |
| 2026-01-26 | 24.99 | $26.81 | 180 |
| 2026-01-23 | 24.80 | $26.81 | 180 |
| 2026-01-22 | 24.59 | $26.81 | 180 |
| 2026-01-21 | 24.36 | $26.81 | 180 |
| 2026-01-20 | 24.10 | $26.81 | 180 |
| 2026-01-16 | 23.82 | $26.81 | 6000 |
| 2026-01-15 | 23.50 | $23.50 | 180 |
| 2026-01-14 | 23.50 | $23.50 | 180 |
| 2026-01-13 | 23.50 | $23.50 | 180 |
| 2026-01-12 | 23.50 | $23.50 | 180 |
| 2026-01-09 | 23.50 | $23.50 | 180 |
| 2026-01-08 | 23.50 | $23.50 | 180 |
| 2026-01-07 | 23.50 | $23.50 | 180 |
| 2026-01-06 | 23.50 | $23.50 | — |
| 2026-01-05 | 23.50 | $23.50 | 180 |
| 2026-01-02 | 23.50 | $23.50 | 180 |
| 2025-12-31 | 23.50 | $23.50 | 180 |
| 2025-12-30 | 23.50 | $23.50 | 180 |
| 2025-12-29 | 23.50 | $23.50 | 180 |
| 2025-12-26 | 23.50 | $23.50 | 180 |
| 2025-12-24 | 23.50 | $23.50 | — |
| 2025-12-23 | 23.50 | $23.50 | 180 |
| 2025-12-22 | 23.50 | $23.50 | 180 |
| 2025-12-19 | 23.50 | $23.50 | 180 |
| 2025-12-18 | 23.50 | $23.50 | 180 |
| 2025-12-17 | 23.50 | $23.50 | 180 |
| 2025-12-16 | 23.50 | $23.50 | 180 |
| 2025-12-15 | 23.50 | $23.50 | — |
| 2025-12-12 | 23.50 | $23.50 | — |
| 2025-12-11 | 23.50 | $23.50 | — |
| 2025-12-10 | 23.50 | $23.50 | 180 |
| 2025-12-09 | 23.50 | $23.50 | 180 |
| 2025-12-08 | 23.51 | $23.50 | 180 |
| 2025-12-05 | 23.51 | $23.50 | 180 |
| 2025-12-04 | 23.51 | $23.50 | 180 |
| 2025-12-03 | 23.51 | $23.50 | 180 |
| 2025-12-02 | 23.51 | $23.50 | — |
| 2025-12-01 | 23.51 | $23.50 | 180 |
| 2025-11-28 | 23.51 | $23.50 | — |
| 2025-11-26 | 23.51 | $23.50 | 180 |
| 2025-11-25 | 23.51 | $23.50 | — |
| 2025-11-24 | 23.51 | $23.50 | 180 |
| 2025-11-21 | 23.51 | $23.50 | 180 |
| 2025-11-20 | 23.52 | $23.50 | 180 |
| 2025-11-19 | 23.52 | $23.50 | 180 |
| 2025-11-18 | 23.52 | $23.50 | 180 |
| 2025-11-17 | 23.52 | $23.50 | 180 |
| 2025-11-14 | 23.52 | $23.50 | 180 |
| 2025-11-13 | 23.53 | $23.50 | 180 |
| 2025-11-12 | 23.53 | $23.50 | 180 |
| 2025-11-11 | 23.53 | $23.50 | 180 |
| 2025-11-10 | 23.53 | $23.50 | 180 |
| 2025-11-07 | 23.54 | $23.50 | 180 |
| 2025-11-06 | 23.54 | $23.50 | 180 |
| 2025-11-05 | 23.55 | $23.50 | 180 |
| 2025-11-04 | 23.55 | $23.50 | 180 |
| 2025-11-03 | 23.56 | $23.50 | 180 |
| 2025-10-31 | 23.56 | $23.50 | 180 |
| 2025-10-30 | 23.57 | $23.50 | 180 |
| 2025-10-29 | 23.58 | $23.50 | 180 |
| 2025-10-28 | 23.58 | $23.50 | — |
| 2025-10-27 | 23.59 | $23.50 | — |
| 2025-10-24 | 23.60 | $23.50 | — |
| 2025-10-23 | 23.61 | $23.50 | — |
| 2025-10-22 | 23.63 | $23.50 | — |
| 2025-10-21 | 23.64 | $23.50 | — |
| 2025-10-20 | 23.65 | $23.50 | — |
| 2025-10-17 | 23.67 | $23.50 | — |
| 2025-10-16 | 23.69 | $23.50 | — |
| 2025-10-15 | 23.71 | $23.50 | — |
| 2025-10-14 | 23.73 | $23.50 | — |
| 2025-10-13 | 23.76 | $23.50 | — |
| 2025-10-10 | 23.78 | $23.50 | — |
| 2025-10-09 | 23.81 | $23.50 | — |
| 2025-10-08 | 23.84 | $23.50 | — |
| 2025-10-07 | 23.88 | $23.50 | — |
| 2025-10-06 | 23.92 | $23.50 | — |
| 2025-10-03 | 23.97 | $23.50 | — |
| 2025-10-02 | 24.01 | $23.50 | — |
| 2025-10-01 | 24.07 | $23.50 | — |
| 2025-09-30 | 24.13 | $23.50 | — |
| 2025-09-29 | 24.19 | $23.50 | — |
| 2025-09-26 | 24.27 | $23.50 | 200 |
| 2025-09-25 | 24.35 | $23.66 | — |
| 2025-09-24 | 24.42 | $23.66 | — |
| 2025-09-23 | 24.50 | $23.66 | — |
| 2025-09-22 | 24.59 | $23.66 | 180 |
| 2025-09-19 | 24.69 | $23.66 | — |
| 2025-09-18 | 24.79 | $23.66 | — |
| 2025-09-17 | 24.91 | $23.66 | — |
| 2025-09-16 | 25.05 | $23.66 | 400 |
| 2025-09-15 | 25.19 | $25.20 | 180 |
| 2025-09-12 | 25.19 | $25.20 | — |
| 2025-09-11 | 25.19 | $25.20 | — |
| 2025-09-10 | 25.19 | $25.20 | — |
| 2025-09-09 | 25.19 | $25.20 | — |
| 2025-09-08 | 25.19 | $25.20 | — |
| 2025-09-05 | 25.19 | $25.20 | — |
| 2025-09-04 | 25.18 | $25.20 | — |
| 2025-09-03 | 25.18 | $25.20 | — |
| 2025-09-02 | 25.18 | $25.20 | 180 |
| 2025-08-29 | 25.18 | $25.20 | 180 |
| 2025-08-28 | 25.18 | $25.20 | — |
| 2025-08-27 | 25.17 | $25.20 | — |
| 2025-08-26 | 25.17 | $25.20 | — |
| 2025-08-25 | 25.17 | $25.20 | — |
| 2025-08-22 | 25.17 | $25.20 | 180 |
| 2025-08-21 | 25.16 | $25.20 | 180 |
| 2025-08-20 | 25.16 | $25.20 | 180 |
| 2025-08-19 | 25.15 | $25.20 | 180 |
| 2025-08-18 | 25.15 | $25.20 | — |
| 2025-08-15 | 25.14 | $25.20 | — |
| 2025-08-14 | 25.14 | $25.20 | — |
| 2025-08-13 | 25.13 | $25.20 | — |
| 2025-08-12 | 25.12 | $25.20 | — |
| 2025-08-11 | 25.11 | $25.20 | — |
| 2025-08-08 | 25.11 | $25.20 | — |
| 2025-08-07 | 25.10 | $25.20 | — |
| 2025-08-06 | 25.08 | $25.20 | — |
| 2025-08-05 | 25.07 | $25.20 | — |
| 2025-08-04 | 25.06 | $25.20 | — |
| 2025-08-01 | 25.04 | $25.20 | — |
| 2025-07-31 | 25.03 | $25.20 | — |
| 2025-07-30 | 25.01 | $25.20 | — |
| 2025-07-29 | 24.99 | $25.20 | — |
| 2025-07-28 | 24.97 | $25.20 | — |
| 2025-07-25 | 24.94 | $25.20 | — |
| 2025-07-24 | 24.92 | $25.20 | — |
| 2025-07-23 | 24.89 | $25.20 | — |
| 2025-07-22 | 24.85 | $25.20 | — |
| 2025-07-21 | 24.82 | $25.20 | — |
| 2025-07-18 | 24.78 | $25.20 | — |
| 2025-07-17 | 24.73 | $25.20 | — |
| 2025-07-16 | 24.68 | $25.20 | — |
| 2025-07-15 | 24.63 | $25.20 | — |
| 2025-07-14 | 24.57 | $25.20 | — |
| 2025-07-11 | 24.50 | $25.20 | — |
| 2025-07-10 | 24.43 | $25.20 | — |
| 2025-07-09 | 24.35 | $25.20 | — |
| 2025-07-08 | 24.26 | $25.20 | — |
| 2025-07-07 | 24.16 | $25.20 | — |
| 2025-07-03 | 24.05 | $25.20 | — |
| 2025-07-02 | 23.93 | $25.20 | — |
| 2025-07-01 | 23.79 | $25.20 | — |
| 2025-06-30 | 23.64 | $25.20 | — |
| 2025-06-27 | 23.48 | $25.20 | — |
| 2025-06-26 | 23.30 | $25.20 | — |
| 2025-06-25 | 23.10 | $25.20 | — |
| 2025-06-24 | 22.88 | $25.20 | — |
| 2025-06-23 | 22.63 | $25.20 | — |
| 2025-06-20 | 22.36 | $25.20 | — |
| 2025-06-18 | 22.07 | $25.20 | — |
| 2025-06-17 | 21.74 | $25.20 | — |
| 2025-06-16 | 21.37 | $25.20 | — |
| 2025-06-13 | 20.97 | $25.20 | — |
| 2025-06-12 | 20.52 | $25.20 | 200 |
| 2025-06-11 | 20.03 | $20.03 | — |
| 2025-06-10 | 20.03 | $20.03 | — |
| 2025-06-09 | 20.03 | $20.03 | — |
| 2025-06-06 | 20.03 | $20.03 | — |
| 2025-06-05 | 20.03 | $20.03 | — |
| 2025-06-04 | 20.03 | $20.03 | — |
| 2025-06-03 | 20.03 | $20.03 | — |
| 2025-06-02 | 20.03 | $20.03 | — |
| 2025-05-30 | 20.03 | $20.03 | — |
| 2025-05-29 | 20.03 | $20.03 | — |
| 2025-05-28 | 20.03 | $20.03 | — |
| 2025-05-27 | 20.03 | $20.03 | — |
| 2025-05-23 | 20.03 | $20.03 | — |
| 2025-05-22 | 20.03 | $20.03 | — |
| 2025-05-21 | 20.03 | $20.03 | — |
| 2025-05-20 | 20.03 | $20.03 | — |
| 2025-05-19 | 20.03 | $20.03 | — |
| 2025-05-16 | 20.03 | $20.03 | — |
| 2025-05-15 | 20.03 | $20.03 | — |
| 2025-05-14 | 20.03 | $20.03 | — |
| 2025-05-13 | 20.03 | $20.03 | — |
| 2025-05-12 | 20.03 | $20.03 | — |
| 2025-05-09 | 20.03 | $20.03 | — |
| 2025-05-08 | 20.03 | $20.03 | — |
| 2025-05-07 | 20.03 | $20.03 | — |
| 2025-05-06 | 20.03 | $20.03 | — |
| 2025-05-05 | 20.03 | $20.03 | — |
| 2025-05-02 | 20.03 | $20.03 | — |
| 2025-05-01 | 20.03 | $20.03 | — |
| 2025-04-30 | 20.03 | $20.03 | — |
| 2025-04-29 | 20.03 | $20.03 | — |
| 2025-04-28 | 20.03 | $20.03 | — |
| 2025-04-25 | 20.03 | $20.03 | — |
| 2025-04-24 | 20.03 | $20.03 | — |
| 2025-04-23 | 20.03 | $20.03 | — |
| 2025-04-22 | 20.03 | $20.03 | — |
| 2025-04-21 | 20.03 | $20.03 | — |
| 2025-04-17 | 20.03 | $20.03 | — |
| 2025-04-16 | 20.03 | $20.03 | — |
| 2025-04-15 | 20.03 | $20.03 | — |
| 2025-04-14 | 20.03 | $20.03 | — |
| 2025-04-11 | 20.03 | $20.03 | — |
| 2025-04-10 | 20.03 | $20.03 | — |
| 2025-04-09 | 20.03 | $20.03 | — |
| 2025-04-08 | 20.03 | $20.03 | — |
| 2025-04-07 | 20.03 | $20.03 | — |
| 2025-04-04 | 20.03 | $20.03 | — |
| 2025-04-03 | 20.03 | $20.03 | — |
| 2025-04-02 | 20.03 | $20.03 | — |
| 2025-04-01 | 20.03 | $20.03 | — |
| 2025-03-31 | 20.03 | $20.03 | — |
| 2025-03-28 | 20.03 | $20.03 | — |
| 2025-03-27 | 20.03 | $20.03 | — |
| 2025-03-26 | 20.03 | $20.03 | — |
| 2025-03-25 | 20.03 | $20.03 | — |
| 2025-03-24 | 20.03 | $20.03 | — |
| 2025-03-21 | 20.03 | $20.03 | — |
| 2025-03-20 | 20.03 | $20.03 | — |
| 2025-03-19 | 20.03 | $20.03 | — |
| 2025-03-18 | 20.03 | $20.03 | — |
| 2025-03-17 | 20.03 | $20.03 | — |
| 2025-03-14 | 20.03 | $20.03 | — |
| 2025-03-13 | 20.03 | $20.03 | — |
| 2025-03-12 | 20.03 | $20.03 | — |
| 2025-03-11 | 20.03 | $20.03 | — |
| 2025-03-10 | 20.03 | $20.03 | — |
| 2025-03-07 | 20.03 | $20.03 | — |
| 2025-03-06 | 20.03 | $20.03 | — |
| 2025-03-05 | 20.03 | $20.03 | — |
| 2025-03-04 | 20.03 | $20.03 | — |
| 2025-03-03 | 20.03 | $20.03 | — |
| 2025-02-28 | 20.03 | $20.03 | — |
| 2025-02-27 | 20.03 | $20.03 | — |
| 2025-02-26 | 20.03 | $20.03 | — |
| 2025-02-25 | 20.03 | $20.03 | — |
| 2025-02-24 | 20.03 | $20.03 | — |
| 2025-02-21 | 20.03 | $20.03 | — |
| 2025-02-20 | 20.03 | $20.03 | — |
| 2025-02-19 | 20.03 | $20.03 | — |
| 2025-02-18 | 20.03 | $20.03 | — |
| 2025-02-14 | 20.03 | $20.03 | — |
| 2025-02-13 | 20.03 | $20.03 | — |
| 2025-02-12 | 20.03 | $20.03 | — |
| 2025-02-11 | 20.03 | $20.03 | — |
| 2025-02-10 | 20.03 | $20.03 | — |
| 2025-02-07 | 20.03 | $20.03 | — |
| 2025-02-06 | 20.03 | $20.03 | — |
| 2025-02-05 | 20.03 | $20.03 | — |
| 2025-02-04 | 20.03 | $20.03 | — |
| 2025-02-03 | 20.03 | $20.03 | — |
| 2025-01-31 | 20.03 | $20.03 | — |
| 2025-01-30 | 20.03 | $20.03 | — |
| 2025-01-29 | 20.03 | $20.03 | — |
| 2025-01-28 | 20.03 | $20.03 | — |
| 2025-01-27 | 20.03 | $20.03 | — |
| 2025-01-24 | 20.03 | $20.03 | — |
| 2025-01-23 | 20.03 | $20.03 | — |
| 2025-01-22 | 20.03 | $20.03 | — |
| 2025-01-21 | 20.03 | $20.03 | — |
| 2025-01-17 | 20.03 | $20.03 | — |
| 2025-01-16 | 20.03 | $20.03 | — |
| 2025-01-15 | 20.03 | $20.03 | — |
| 2025-01-14 | 20.03 | $20.03 | — |
| 2025-01-13 | 20.04 | $20.03 | — |
| 2025-01-10 | 20.04 | $20.03 | — |
| 2025-01-08 | 20.04 | $20.03 | — |
| 2025-01-07 | 20.04 | $20.03 | — |
| 2025-01-06 | 20.04 | $20.03 | — |
| 2025-01-03 | 20.04 | $20.03 | — |
| 2025-01-02 | 20.04 | $20.03 | — |
| 2024-12-31 | 20.04 | $20.03 | — |
| 2024-12-30 | 20.04 | $20.03 | — |
| 2024-12-27 | 20.04 | $20.03 | — |
| 2024-12-26 | 20.04 | $20.03 | — |
| 2024-12-24 | 20.04 | $20.03 | — |
| 2024-12-23 | 20.05 | $20.03 | — |
| 2024-12-20 | 20.05 | $20.03 | — |
| 2024-12-19 | 20.05 | $20.03 | — |
| 2024-12-18 | 20.05 | $20.03 | — |
| 2024-12-17 | 20.05 | $20.03 | — |
| 2024-12-16 | 20.06 | $20.03 | — |
| 2024-12-13 | 20.06 | $20.03 | — |
| 2024-12-12 | 20.06 | $20.03 | — |
| 2024-12-11 | 20.07 | $20.03 | — |
| 2024-12-10 | 20.07 | $20.03 | — |
| 2024-12-09 | 20.07 | $20.03 | — |
| 2024-12-06 | 20.08 | $20.03 | — |
| 2024-12-05 | 20.08 | $20.03 | — |
| 2024-12-04 | 20.09 | $20.03 | — |
| 2024-12-03 | 20.10 | $20.03 | — |
| 2024-12-02 | 20.10 | $20.03 | — |
| 2024-11-29 | 20.11 | $20.03 | — |
| 2024-11-27 | 20.12 | $20.03 | — |
| 2024-11-26 | 20.13 | $20.03 | — |
| 2024-11-25 | 20.14 | $20.03 | — |
| 2024-11-22 | 20.15 | $20.03 | — |
| 2024-11-21 | 20.16 | $20.03 | — |
| 2024-11-20 | 20.18 | $20.03 | — |
| 2024-11-19 | 20.19 | $20.03 | — |
| 2024-11-18 | 20.21 | $20.03 | — |
| 2024-11-15 | 20.23 | $20.03 | — |
| 2024-11-14 | 20.25 | $20.03 | — |
| 2024-11-13 | 20.28 | $20.03 | — |
| 2024-11-12 | 20.30 | $20.03 | — |
| 2024-11-11 | 20.33 | $20.03 | — |
| 2024-11-08 | 20.36 | $20.03 | — |
| 2024-11-07 | 20.40 | $20.03 | — |
| 2024-11-06 | 20.44 | $20.03 | — |
| 2024-11-05 | 20.48 | $20.03 | — |
| 2024-11-04 | 20.53 | $20.03 | — |
| 2024-11-01 | 20.58 | $20.03 | — |
| 2024-10-31 | 20.63 | $20.03 | — |
| 2024-10-30 | 20.70 | $20.03 | — |
| 2024-10-29 | 20.77 | $20.03 | 425 |
| 2024-10-28 | 20.85 | $20.85 | — |
| 2024-10-25 | 20.85 | $20.85 | — |
| 2024-10-24 | 20.85 | $20.85 | — |
| 2024-10-23 | 20.85 | $20.85 | — |
| 2024-10-22 | 20.84 | $20.85 | — |
| 2024-10-21 | 20.84 | $20.85 | — |
| 2024-10-18 | 20.84 | $20.85 | — |
| 2024-10-17 | 20.84 | $20.85 | — |
| 2024-10-16 | 20.84 | $20.85 | — |
| 2024-10-15 | 20.84 | $20.85 | — |
| 2024-10-14 | 20.84 | $20.85 | — |
| 2024-10-11 | 20.84 | $20.85 | — |
| 2024-10-10 | 20.84 | $20.85 | — |
| 2024-10-09 | 20.84 | $20.85 | — |
| 2024-10-08 | 20.84 | $20.85 | — |
| 2024-10-07 | 20.83 | $20.85 | — |
| 2024-10-04 | 20.83 | $20.85 | — |
| 2024-10-03 | 20.83 | $20.85 | 425 |
| 2024-10-02 | 20.83 | $20.85 | — |
| 2024-10-01 | 20.83 | $20.85 | — |
| 2024-09-30 | 20.82 | $20.85 | — |
| 2024-09-27 | 20.82 | $20.85 | — |
| 2024-09-26 | 20.82 | $20.85 | — |
| 2024-09-25 | 20.81 | $20.85 | — |
| 2024-09-24 | 20.81 | $20.85 | — |
| 2024-09-23 | 20.81 | $20.85 | — |
| 2024-09-20 | 20.80 | $20.85 | — |
| 2024-09-19 | 20.80 | $20.85 | — |
| 2024-09-18 | 20.79 | $20.85 | — |
| 2024-09-17 | 20.78 | $20.85 | — |
| 2024-09-16 | 20.78 | $20.85 | — |
| 2024-09-13 | 20.77 | $20.85 | — |
| 2024-09-12 | 20.76 | $20.85 | — |
| 2024-09-11 | 20.75 | $20.85 | — |
| 2024-09-10 | 20.74 | $20.85 | — |
| 2024-09-09 | 20.73 | $20.85 | — |
| 2024-09-06 | 20.72 | $20.85 | — |
| 2024-09-05 | 20.70 | $20.85 | — |
| 2024-09-04 | 20.69 | $20.85 | — |
| 2024-09-03 | 20.67 | $20.85 | — |
| 2024-08-30 | 20.65 | $20.85 | — |
| 2024-08-29 | 20.63 | $20.85 | — |
| 2024-08-28 | 20.61 | $20.85 | — |
| 2024-08-27 | 20.58 | $20.85 | — |
| 2024-08-26 | 20.55 | $20.85 | — |
| 2024-08-23 | 20.52 | $20.85 | — |
| 2024-08-22 | 20.49 | $20.85 | — |
| 2024-08-21 | 20.45 | $20.85 | — |
| 2024-08-20 | 20.41 | $20.85 | — |
| 2024-08-19 | 20.36 | $20.85 | — |
| 2024-08-16 | 20.31 | $20.85 | — |
| 2024-08-15 | 20.25 | $20.85 | — |
| 2024-08-14 | 20.19 | $20.85 | — |
| 2024-08-13 | 20.12 | $20.85 | — |
| 2024-08-12 | 20.04 | $20.85 | 1100 |
| 2024-08-09 | 19.96 | $20.15 | — |
| 2024-08-08 | 19.94 | $20.15 | — |
| 2024-08-07 | 19.92 | $20.15 | — |
| 2024-08-06 | 19.89 | $20.15 | — |
| 2024-08-05 | 19.87 | $20.15 | — |
| 2024-08-02 | 19.84 | $20.15 | — |
| 2024-08-01 | 19.80 | $20.15 | — |
| 2024-07-31 | 19.77 | $20.15 | — |
| 2024-07-30 | 19.73 | $20.15 | — |
| 2024-07-29 | 19.68 | $20.15 | — |
| 2024-07-26 | 19.63 | $20.15 | — |
| 2024-07-25 | 19.58 | $20.15 | — |
| 2024-07-24 | 19.52 | $20.15 | — |
| 2024-07-23 | 19.45 | $20.15 | — |
| 2024-07-22 | 19.38 | $20.15 | — |
| 2024-07-19 | 19.29 | $20.15 | — |
| 2024-07-18 | 19.20 | $20.15 | — |
| 2024-07-17 | 19.10 | $20.15 | — |
| 2024-07-16 | 18.99 | $20.15 | — |
| 2024-07-15 | 18.87 | $20.15 | — |
| 2024-07-12 | 18.74 | $20.15 | 948 |
| 2024-07-11 | 18.59 | $18.59 | — |
| 2024-07-10 | 18.59 | $18.59 | — |
| 2024-07-09 | 18.59 | $18.59 | — |
| 2024-07-08 | 18.59 | $18.59 | — |
| 2024-07-05 | 18.59 | $18.59 | — |
| 2024-07-03 | 18.59 | $18.59 | — |
| 2024-07-02 | 18.59 | $18.59 | — |
| 2024-07-01 | 18.59 | $18.59 | 400 |
| 2024-06-28 | 18.59 | $18.59 | — |
| 2024-06-27 | 18.59 | $18.59 | — |
| 2024-06-26 | 18.59 | $18.59 | — |
| 2024-06-25 | 18.59 | $18.59 | 4000 |
| 2024-06-24 | 18.59 | $18.59 | — |
| 2024-06-21 | 18.59 | $18.59 | — |
| 2024-06-20 | 18.59 | $18.59 | — |
| 2024-06-18 | 18.59 | $18.59 | — |
| 2024-06-17 | 18.59 | $18.59 | — |
| 2024-06-14 | 18.59 | $18.59 | — |
| 2024-06-13 | 18.59 | $18.59 | — |
| 2024-06-12 | 18.59 | $18.59 | — |
| 2024-06-11 | 18.59 | $18.59 | — |
| 2024-06-10 | 18.59 | $18.59 | — |
| 2024-06-07 | 18.59 | $18.59 | — |
| 2024-06-06 | 18.59 | $18.59 | — |
| 2024-06-05 | 18.59 | $18.59 | — |
| 2024-06-04 | 18.59 | $18.59 | — |
| 2024-06-03 | 18.59 | $18.59 | — |
| 2024-05-31 | 18.59 | $18.59 | — |
| 2024-05-30 | 18.59 | $18.59 | — |
| 2024-05-29 | 18.59 | $18.59 | — |
| 2024-05-28 | 18.59 | $18.59 | — |
| 2024-05-24 | 18.60 | $18.59 | — |
| 2024-05-23 | 18.60 | $18.59 | — |
| 2024-05-22 | 18.60 | $18.59 | — |
| 2024-05-21 | 18.60 | $18.59 | — |
| 2024-05-20 | 18.60 | $18.59 | — |
| 2024-05-17 | 18.60 | $18.59 | — |
| 2024-05-16 | 18.60 | $18.59 | — |
| 2024-05-15 | 18.60 | $18.59 | — |
| 2024-05-14 | 18.60 | $18.59 | — |
| 2024-05-13 | 18.60 | $18.59 | — |
| 2024-05-10 | 18.60 | $18.59 | — |
| 2024-05-09 | 18.61 | $18.59 | — |
| 2024-05-08 | 18.61 | $18.59 | — |
| 2024-05-07 | 18.61 | $18.59 | — |
| 2024-05-06 | 18.61 | $18.59 | — |
| 2024-05-03 | 18.61 | $18.59 | — |
| 2024-05-02 | 18.62 | $18.59 | — |
| 2024-05-01 | 18.62 | $18.59 | — |
| 2024-04-30 | 18.62 | $18.59 | — |
| 2024-04-29 | 18.63 | $18.59 | — |
| 2024-04-26 | 18.63 | $18.59 | — |
| 2024-04-25 | 18.63 | $18.59 | — |
| 2024-04-24 | 18.64 | $18.59 | — |
| 2024-04-23 | 18.64 | $18.59 | — |
| 2024-04-22 | 18.65 | $18.59 | — |
| 2024-04-19 | 18.66 | $18.59 | — |
| 2024-04-18 | 18.66 | $18.59 | — |
| 2024-04-17 | 18.67 | $18.59 | — |
| 2024-04-16 | 18.68 | $18.59 | — |
| 2024-04-15 | 18.69 | $18.59 | — |
| 2024-04-12 | 18.70 | $18.59 | — |
| 2024-04-11 | 18.71 | $18.59 | — |
| 2024-04-10 | 18.72 | $18.59 | — |
| 2024-04-09 | 18.74 | $18.59 | — |
| 2024-04-08 | 18.75 | $18.59 | — |
| 2024-04-05 | 18.77 | $18.59 | — |
| 2024-04-04 | 18.79 | $18.59 | — |
| 2024-04-03 | 18.81 | $18.59 | — |
| 2024-04-02 | 18.83 | $18.59 | — |
| 2024-04-01 | 18.85 | $18.59 | — |
| 2024-03-28 | 18.88 | $18.59 | — |
| 2024-03-27 | 18.91 | $18.59 | — |
| 2024-03-26 | 18.95 | $18.59 | — |
| 2024-03-25 | 18.98 | $18.59 | 300 |
| 2024-03-22 | 19.03 | $18.59 | 1200 |
| 2024-03-21 | 19.07 | $19.10 | — |
| 2024-03-20 | 19.07 | $19.10 | — |
| 2024-03-19 | 19.07 | $19.10 | — |
| 2024-03-18 | 19.06 | $19.10 | — |
| 2024-03-15 | 19.06 | $19.10 | — |
| 2024-03-14 | 19.05 | $19.10 | — |
| 2024-03-13 | 19.05 | $19.10 | — |
| 2024-03-12 | 19.04 | $19.10 | 5300 |
| 2024-03-11 | 19.04 | $19.19 | 4100 |
| 2024-03-08 | 19.02 | $19.25 | — |
| 2024-03-07 | 19.00 | $19.25 | — |
| 2024-03-06 | 18.97 | $19.25 | — |
| 2024-03-05 | 18.94 | $19.25 | — |
| 2024-03-04 | 18.91 | $19.25 | — |
| 2024-03-01 | 18.88 | $19.25 | — |
| 2024-02-29 | 18.84 | $19.25 | — |
| 2024-02-28 | 18.79 | $19.25 | — |
| 2024-02-27 | 18.74 | $19.25 | — |
| 2024-02-26 | 18.69 | $19.25 | — |
| 2024-02-23 | 18.63 | $19.25 | — |
| 2024-02-22 | 18.57 | $19.25 | — |
| 2024-02-21 | 18.49 | $19.25 | — |
| 2024-02-20 | 18.42 | $19.25 | — |
| 2024-02-16 | 18.33 | $19.25 | 6124 |
| 2024-02-15 | 18.23 | $19.26 | 800 |
| 2024-02-14 | 18.12 | $18.06 | — |
| 2024-02-13 | 18.13 | $18.06 | — |
| 2024-02-12 | 18.14 | $18.06 | — |
| 2024-02-09 | 18.14 | $18.06 | — |
| 2024-02-08 | 18.15 | $18.06 | — |
| 2024-02-07 | 18.16 | $18.06 | — |
| 2024-02-06 | 18.17 | $18.06 | — |
| 2024-02-05 | 18.18 | $18.06 | — |
| 2024-02-02 | 18.20 | $18.06 | — |
| 2024-02-01 | 18.21 | $18.06 | 1100 |
| 2024-01-31 | 18.23 | $18.24 | — |
| 2024-01-30 | 18.23 | $18.24 | — |
| 2024-01-29 | 18.22 | $18.24 | — |
| 2024-01-26 | 18.22 | $18.24 | — |
| 2024-01-25 | 18.22 | $18.24 | — |
| 2024-01-24 | 18.22 | $18.24 | — |
| 2024-01-23 | 18.22 | $18.24 | — |
| 2024-01-22 | 18.21 | $18.24 | — |
| 2024-01-19 | 18.21 | $18.24 | 3500 |
| 2024-01-18 | 18.21 | $18.31 | — |
| 2024-01-17 | 18.20 | $18.31 | — |
| 2024-01-16 | 18.19 | $18.31 | — |
| 2024-01-12 | 18.17 | $18.31 | — |
| 2024-01-11 | 18.16 | $18.31 | — |
| 2024-01-10 | 18.14 | $18.31 | — |
| 2024-01-09 | 18.13 | $18.31 | — |
| 2024-01-08 | 18.11 | $18.31 | — |
| 2024-01-05 | 18.09 | $18.31 | 4523 |
| 2024-01-04 | 18.06 | $18.48 | — |
| 2024-01-03 | 18.02 | $18.48 | — |
| 2024-01-02 | 17.97 | $18.48 | — |
| 2023-12-29 | 17.92 | $18.48 | 6000 |
| 2023-12-28 | 17.86 | $18.53 | — |
| 2023-12-27 | 17.78 | $18.53 | — |
| 2023-12-26 | 17.71 | $18.53 | — |
| 2023-12-22 | 17.62 | $18.53 | — |
| 2023-12-21 | 17.52 | $18.53 | 9700 |
| 2023-12-20 | 17.42 | $18.53 | 15000 |
| 2023-12-19 | 17.30 | $17.29 | — |
| 2023-12-18 | 17.30 | $17.29 | — |
| 2023-12-15 | 17.30 | $17.29 | — |
| 2023-12-14 | 17.30 | $17.29 | — |
| 2023-12-13 | 17.31 | $17.29 | — |
| 2023-12-12 | 17.31 | $17.29 | — |
| 2023-12-11 | 17.31 | $17.29 | — |
| 2023-12-08 | 17.31 | $17.29 | — |
| 2023-12-07 | 17.31 | $17.29 | — |
| 2023-12-06 | 17.32 | $17.29 | — |
| 2023-12-05 | 17.32 | $17.29 | — |
| 2023-12-04 | 17.32 | $17.29 | — |
| 2023-12-01 | 17.33 | $17.29 | — |
| 2023-11-30 | 17.33 | $17.29 | — |
| 2023-11-29 | 17.33 | $17.29 | — |
| 2023-11-28 | 17.34 | $17.29 | — |
| 2023-11-27 | 17.34 | $17.29 | — |
| 2023-11-24 | 17.35 | $17.29 | — |
| 2023-11-22 | 17.36 | $17.29 | — |
| 2023-11-21 | 17.36 | $17.29 | — |
| 2023-11-20 | 17.37 | $17.29 | — |
| 2023-11-17 | 17.38 | $17.29 | — |
| 2023-11-16 | 17.39 | $17.29 | — |
| 2023-11-15 | 17.40 | $17.29 | — |
| 2023-11-14 | 17.41 | $17.29 | — |
| 2023-11-13 | 17.42 | $17.29 | — |
| 2023-11-10 | 17.44 | $17.29 | — |
| 2023-11-09 | 17.45 | $17.29 | — |
| 2023-11-08 | 17.47 | $17.29 | — |
| 2023-11-07 | 17.49 | $17.29 | — |
| 2023-11-06 | 17.51 | $17.29 | — |
| 2023-11-03 | 17.53 | $17.29 | — |
| 2023-11-02 | 17.55 | $17.29 | — |
| 2023-11-01 | 17.58 | $17.29 | — |
| 2023-10-31 | 17.61 | $17.29 | — |
| 2023-10-30 | 17.65 | $17.29 | — |
| 2023-10-27 | 17.69 | $17.29 | — |
| 2023-10-26 | 17.73 | $17.29 | — |
| 2023-10-25 | 17.77 | $17.29 | — |
| 2023-10-24 | 17.82 | $17.29 | 300 |
| 2023-10-23 | 17.88 | $17.88 | — |
| 2023-10-20 | 17.88 | $17.88 | — |
| 2023-10-19 | 17.88 | $17.88 | — |
| 2023-10-18 | 17.88 | $17.88 | — |
| 2023-10-17 | 17.88 | $17.88 | — |
| 2023-10-16 | 17.88 | $17.88 | — |
| 2023-10-13 | 17.88 | $17.88 | — |
| 2023-10-12 | 17.88 | $17.88 | — |
| 2023-10-11 | 17.88 | $17.88 | — |
| 2023-10-10 | 17.88 | $17.88 | — |
| 2023-10-09 | 17.88 | $17.88 | — |
| 2023-10-06 | 17.88 | $17.88 | — |
| 2023-10-05 | 17.88 | $17.88 | — |
| 2023-10-04 | 17.88 | $17.88 | — |
| 2023-10-03 | 17.88 | $17.88 | — |
| 2023-10-02 | 17.88 | $17.88 | — |
| 2023-09-29 | 17.88 | $17.88 | — |
| 2023-09-28 | 17.88 | $17.88 | — |
| 2023-09-27 | 17.88 | $17.88 | — |
| 2023-09-26 | 17.88 | $17.88 | — |
| 2023-09-25 | 17.88 | $17.88 | — |
| 2023-09-22 | 17.88 | $17.88 | — |
| 2023-09-21 | 17.88 | $17.88 | — |
| 2023-09-20 | 17.88 | $17.88 | — |
| 2023-09-19 | 17.88 | $17.88 | — |
| 2023-09-18 | 17.87 | $17.88 | — |
| 2023-09-15 | 17.87 | $17.88 | — |
| 2023-09-14 | 17.87 | $17.88 | — |
| 2023-09-13 | 17.87 | $17.88 | — |
| 2023-09-12 | 17.87 | $17.88 | — |
| 2023-09-11 | 17.87 | $17.88 | — |
| 2023-09-08 | 17.87 | $17.88 | — |
| 2023-09-07 | 17.87 | $17.88 | — |
| 2023-09-06 | 17.87 | $17.88 | — |
| 2023-09-05 | 17.87 | $17.88 | — |
| 2023-09-01 | 17.87 | $17.88 | — |
| 2023-08-31 | 17.86 | $17.88 | — |
| 2023-08-30 | 17.86 | $17.88 | — |
| 2023-08-29 | 17.86 | $17.88 | — |
| 2023-08-28 | 17.86 | $17.88 | — |
| 2023-08-25 | 17.86 | $17.88 | — |
| 2023-08-24 | 17.85 | $17.88 | — |
| 2023-08-23 | 17.85 | $17.88 | — |
| 2023-08-22 | 17.85 | $17.88 | — |
| 2023-08-21 | 17.84 | $17.88 | — |
| 2023-08-18 | 17.84 | $17.88 | — |
| 2023-08-17 | 17.84 | $17.88 | — |
| 2023-08-16 | 17.83 | $17.88 | — |
| 2023-08-15 | 17.83 | $17.88 | — |
| 2023-08-14 | 17.82 | $17.88 | — |
| 2023-08-11 | 17.81 | $17.88 | — |
| 2023-08-10 | 17.81 | $17.88 | — |
| 2023-08-09 | 17.80 | $17.88 | — |
| 2023-08-08 | 17.79 | $17.88 | — |
| 2023-08-07 | 17.78 | $17.88 | — |
| 2023-08-04 | 17.77 | $17.88 | — |
| 2023-08-03 | 17.76 | $17.88 | — |
| 2023-08-02 | 17.75 | $17.88 | — |
| 2023-08-01 | 17.73 | $17.88 | — |
| 2023-07-31 | 17.72 | $17.88 | — |
| 2023-07-28 | 17.70 | $17.88 | — |
| 2023-07-27 | 17.68 | $17.88 | — |
| 2023-07-26 | 17.66 | $17.88 | 6000 |
| 2023-07-25 | 17.64 | $17.91 | 900 |
| 2023-07-24 | 17.61 | $17.92 | 9510 |
| 2023-07-21 | 17.57 | $17.98 | 10400 |
| 2023-07-20 | 17.53 | $17.84 | 22840 |
| 2023-07-19 | 17.50 | $17.92 | 15000 |
| 2023-07-18 | 17.45 | $17.94 | 12511 |
| 2023-07-17 | 17.40 | $18.07 | — |
| 2023-07-14 | 17.33 | $18.07 | 10428 |
| 2023-07-13 | 17.25 | $18.09 | 25000 |
| 2023-07-12 | 17.17 | $17.85 | 5000 |
| 2023-07-11 | 17.09 | $16.15 | — |
| 2023-07-10 | 17.19 | $16.15 | — |
| 2023-07-07 | 17.30 | $16.15 | — |
| 2023-07-06 | 17.42 | $16.15 | — |
| 2023-07-05 | 17.56 | $16.15 | — |
| 2023-07-03 | 17.71 | $16.15 | — |
| 2023-06-30 | 17.87 | $16.15 | — |
| 2023-06-29 | 18.05 | $16.15 | — |
| 2023-06-28 | 18.25 | $16.15 | 1000 |
| 2023-06-27 | 18.47 | $16.15 | 200 |
| 2023-06-26 | 18.72 | $18.75 | — |
| 2023-06-23 | 18.71 | $18.75 | — |
| 2023-06-22 | 18.71 | $18.75 | — |
| 2023-06-21 | 18.71 | $18.75 | — |
| 2023-06-20 | 18.70 | $18.75 | — |
| 2023-06-16 | 18.70 | $18.75 | — |
| 2023-06-15 | 18.69 | $18.75 | — |
| 2023-06-14 | 18.69 | $18.75 | — |
| 2023-06-13 | 18.68 | $18.75 | — |
| 2023-06-12 | 18.67 | $18.75 | — |
| 2023-06-09 | 18.66 | $18.75 | — |
| 2023-06-08 | 18.65 | $18.75 | — |
| 2023-06-07 | 18.64 | $18.75 | — |
| 2023-06-06 | 18.63 | $18.75 | — |
| 2023-06-05 | 18.62 | $18.75 | — |
| 2023-06-02 | 18.61 | $18.75 | — |
| 2023-06-01 | 18.59 | $18.75 | — |
| 2023-05-31 | 18.58 | $18.75 | — |
| 2023-05-30 | 18.56 | $18.75 | — |
| 2023-05-26 | 18.54 | $18.75 | — |
| 2023-05-25 | 18.51 | $18.75 | — |
| 2023-05-24 | 18.49 | $18.75 | — |
| 2023-05-23 | 18.46 | $18.75 | 1300 |
| 2023-05-22 | 18.43 | $18.75 | — |
| 2023-05-19 | 18.40 | $18.75 | — |
| 2023-05-18 | 18.36 | $18.75 | — |
| 2023-05-17 | 18.32 | $18.75 | — |
| 2023-05-16 | 18.27 | $18.75 | — |
| 2023-05-15 | 18.22 | $18.75 | — |
| 2023-05-12 | 18.17 | $18.75 | — |
| 2023-05-11 | 18.11 | $18.75 | — |
| 2023-05-10 | 18.04 | $18.75 | — |
| 2023-05-09 | 17.97 | $18.75 | — |
| 2023-05-08 | 17.88 | $18.75 | — |
| 2023-05-05 | 17.79 | $18.75 | — |
| 2023-05-04 | 17.69 | $18.75 | — |
| 2023-05-03 | 17.58 | $18.75 | — |
| 2023-05-02 | 17.46 | $18.75 | — |
| 2023-05-01 | 17.32 | $18.75 | — |
| 2023-04-28 | 17.17 | $18.75 | — |
| 2023-04-27 | 17.00 | $18.75 | — |
| 2023-04-26 | 16.82 | $18.75 | — |
| 2023-04-25 | 16.62 | $18.75 | — |
| 2023-04-24 | 16.39 | $18.75 | — |
| 2023-04-21 | 16.14 | $18.75 | — |
| 2023-04-20 | 15.87 | $18.75 | — |
| 2023-04-19 | 15.57 | $18.75 | — |
| 2023-04-18 | 15.23 | $18.75 | — |
| 2023-04-17 | 14.86 | $18.75 | — |
| 2023-04-14 | 14.45 | $18.75 | — |
| 2023-04-13 | 14.00 | $18.75 | 10000 |
| 2023-04-12 | 13.50 | $13.50 | — |
| 2023-04-11 | 13.50 | $13.50 | — |
| 2023-04-10 | 13.50 | $13.50 | — |
| 2023-04-06 | 13.50 | $13.50 | — |
| 2023-04-05 | 13.50 | $13.50 | — |
| 2023-04-04 | 13.50 | $13.50 | — |
| 2023-04-03 | 13.50 | $13.50 | — |
| 2023-03-31 | 13.50 | $13.50 | — |
| 2023-03-30 | 13.50 | $13.50 | — |
| 2023-03-29 | 13.50 | $13.50 | — |
| 2023-03-28 | 13.50 | $13.50 | — |
| 2023-03-27 | 13.50 | $13.50 | — |
| 2023-03-24 | 13.50 | $13.50 | — |
| 2023-03-23 | 13.50 | $13.50 | — |
| 2023-03-22 | 13.50 | $13.50 | — |
| 2023-03-21 | 13.50 | $13.50 | — |
| 2023-03-20 | 13.50 | $13.50 | — |
| 2023-03-17 | 13.50 | $13.50 | — |
| 2023-03-16 | 13.50 | $13.50 | — |
| 2023-03-15 | 13.50 | $13.50 | 1000 |
| 2023-03-14 | 13.50 | $13.50 | — |
| 2023-03-13 | 13.50 | $13.50 | — |
| 2023-03-10 | 13.50 | $13.50 | — |
| 2023-03-09 | 13.49 | $13.50 | — |
| 2023-03-08 | 13.49 | $13.50 | — |
| 2023-03-07 | 13.49 | $13.50 | — |
| 2023-03-06 | 13.49 | $13.50 | — |
| 2023-03-03 | 13.49 | $13.50 | — |
| 2023-03-02 | 13.49 | $13.50 | — |
| 2023-03-01 | 13.49 | $13.50 | — |
| 2023-02-28 | 13.49 | $13.50 | — |
| 2023-02-27 | 13.49 | $13.50 | — |
| 2023-02-24 | 13.49 | $13.50 | — |
| 2023-02-23 | 13.49 | $13.50 | — |
| 2023-02-22 | 13.48 | $13.50 | — |
| 2023-02-21 | 13.48 | $13.50 | — |
| 2023-02-17 | 13.48 | $13.50 | — |
| 2023-02-16 | 13.48 | $13.50 | — |
| 2023-02-15 | 13.48 | $13.50 | — |
| 2023-02-14 | 13.47 | $13.50 | — |
| 2023-02-13 | 13.47 | $13.50 | — |
| 2023-02-10 | 13.47 | $13.50 | — |
| 2023-02-09 | 13.46 | $13.50 | — |
| 2023-02-08 | 13.46 | $13.50 | — |
| 2023-02-07 | 13.46 | $13.50 | — |
| 2023-02-06 | 13.45 | $13.50 | — |
| 2023-02-03 | 13.45 | $13.50 | — |
| 2023-02-02 | 13.44 | $13.50 | — |
| 2023-02-01 | 13.44 | $13.50 | — |
| 2023-01-31 | 13.43 | $13.50 | — |
| 2023-01-30 | 13.42 | $13.50 | — |
| 2023-01-27 | 13.41 | $13.50 | — |
| 2023-01-26 | 13.40 | $13.50 | — |
| 2023-01-25 | 13.39 | $13.50 | — |
| 2023-01-24 | 13.38 | $13.50 | — |
| 2023-01-23 | 13.37 | $13.50 | — |
| 2023-01-20 | 13.36 | $13.50 | — |
| 2023-01-19 | 13.34 | $13.50 | — |
| 2023-01-18 | 13.32 | $13.50 | — |
| 2023-01-17 | 13.30 | $13.50 | — |
| 2023-01-13 | 13.28 | $13.50 | — |
| 2023-01-12 | 13.26 | $13.50 | — |
| 2023-01-11 | 13.24 | $13.50 | — |
| 2023-01-10 | 13.21 | $13.50 | — |
| 2023-01-09 | 13.18 | $13.50 | — |
| 2023-01-06 | 13.14 | $13.50 | — |
| 2023-01-05 | 13.11 | $13.50 | — |
| 2023-01-04 | 13.06 | $13.50 | — |
| 2023-01-03 | 13.02 | $13.50 | — |
| 2022-12-30 | 12.97 | $13.50 | — |
| 2022-12-29 | 12.91 | $13.50 | — |
| 2022-12-28 | 12.85 | $13.50 | 500 |
| 2022-12-27 | 12.78 | $13.50 | — |
| 2022-12-23 | 12.71 | $13.50 | 9600 |
| 2022-12-22 | 12.62 | $12.57 | — |
| 2022-12-21 | 12.63 | $12.57 | — |
| 2022-12-20 | 12.63 | $12.57 | — |
| 2022-12-19 | 12.64 | $12.57 | — |
| 2022-12-16 | 12.65 | $12.57 | — |
| 2022-12-15 | 12.66 | $12.57 | — |
| 2022-12-14 | 12.67 | $12.57 | — |
| 2022-12-13 | 12.68 | $12.57 | — |
| 2022-12-12 | 12.69 | $12.57 | — |
| 2022-12-09 | 12.70 | $12.57 | — |
| 2022-12-08 | 12.71 | $12.57 | — |
| 2022-12-07 | 12.73 | $12.57 | — |
| 2022-12-06 | 12.75 | $12.57 | — |
| 2022-12-05 | 12.76 | $12.57 | — |
| 2022-12-02 | 12.78 | $12.57 | — |
| 2022-12-01 | 12.81 | $12.57 | — |
| 2022-11-30 | 12.83 | $12.57 | — |
| 2022-11-29 | 12.86 | $12.57 | 5829 |
| 2022-11-28 | 12.89 | $12.88 | — |
| 2022-11-25 | 12.89 | $12.88 | — |
| 2022-11-23 | 12.89 | $12.88 | — |
| 2022-11-22 | 12.89 | $12.88 | — |
| 2022-11-21 | 12.89 | $12.88 | — |
| 2022-11-18 | 12.90 | $12.88 | — |
| 2022-11-17 | 12.90 | $12.88 | — |
| 2022-11-16 | 12.90 | $12.88 | — |
| 2022-11-15 | 12.90 | $12.88 | — |
| 2022-11-14 | 12.90 | $12.88 | — |
| 2022-11-11 | 12.91 | $12.88 | — |
| 2022-11-10 | 12.91 | $12.88 | — |
| 2022-11-09 | 12.91 | $12.88 | — |
| 2022-11-08 | 12.91 | $12.88 | — |
| 2022-11-07 | 12.92 | $12.88 | — |
| 2022-11-04 | 12.92 | $12.88 | — |
| 2022-11-03 | 12.93 | $12.88 | — |
| 2022-11-02 | 12.93 | $12.88 | — |
| 2022-11-01 | 12.94 | $12.88 | — |
| 2022-10-31 | 12.94 | $12.88 | — |
| 2022-10-28 | 12.95 | $12.88 | — |
| 2022-10-27 | 12.96 | $12.88 | — |
| 2022-10-26 | 12.96 | $12.88 | — |
| 2022-10-25 | 12.97 | $12.88 | — |
| 2022-10-24 | 12.98 | $12.88 | — |
| 2022-10-21 | 12.99 | $12.88 | — |
| 2022-10-20 | 13.00 | $12.88 | — |
| 2022-10-19 | 13.02 | $12.88 | — |
| 2022-10-18 | 13.03 | $12.88 | 1700 |
| 2022-10-17 | 13.05 | $12.88 | — |
| 2022-10-14 | 13.07 | $12.88 | — |
| 2022-10-13 | 13.08 | $12.88 | — |
| 2022-10-12 | 13.11 | $12.88 | — |
| 2022-10-11 | 13.13 | $12.88 | — |
| 2022-10-10 | 13.16 | $12.88 | — |
| 2022-10-07 | 13.19 | $12.88 | — |
| 2022-10-06 | 13.22 | $12.88 | — |
| 2022-10-05 | 13.25 | $12.88 | — |
| 2022-10-04 | 13.29 | $12.88 | — |
| 2022-10-03 | 13.34 | $12.88 | — |
| 2022-09-30 | 13.38 | $12.88 | — |
| 2022-09-29 | 13.44 | $12.88 | — |
| 2022-09-28 | 13.50 | $12.88 | 500 |
| 2022-09-27 | 13.56 | $12.88 | — |
| 2022-09-26 | 13.63 | $12.88 | — |
| 2022-09-23 | 13.71 | $12.88 | — |
| 2022-09-22 | 13.80 | $12.88 | — |
| 2022-09-21 | 13.90 | $12.88 | — |
| 2022-09-20 | 14.00 | $12.88 | — |
| 2022-09-19 | 14.12 | $12.88 | — |
| 2022-09-16 | 14.25 | $12.88 | — |
| 2022-09-15 | 14.40 | $12.88 | — |
| 2022-09-14 | 14.55 | $12.88 | — |
| 2022-09-13 | 14.73 | $12.88 | — |
| 2022-09-12 | 14.93 | $12.88 | — |
| 2022-09-09 | 15.14 | $12.88 | — |
| 2022-09-08 | 15.38 | $12.88 | — |
| 2022-09-07 | 15.64 | $12.88 | — |
| 2022-09-06 | 15.93 | $12.88 | — |
| 2022-09-02 | 16.25 | $12.88 | — |
| 2022-09-01 | 16.61 | $12.88 | — |
| 2022-08-31 | 17.00 | $12.88 | 500 |
| 2022-08-30 | 17.44 | $17.44 | — |
| 2022-08-29 | 17.44 | $17.44 | — |
| 2022-08-26 | 17.44 | $17.44 | 18100 |
| 2022-08-25 | 17.43 | $17.44 | — |
| 2022-08-24 | 17.43 | $17.44 | — |
| 2022-08-23 | 17.43 | $17.44 | — |
| 2022-08-22 | 17.43 | $17.44 | — |
| 2022-08-19 | 17.43 | $17.44 | — |
| 2022-08-18 | 17.43 | $17.44 | — |
| 2022-08-17 | 17.43 | $17.44 | — |
| 2022-08-16 | 17.43 | $17.44 | — |
| 2022-08-15 | 17.43 | $17.44 | — |
| 2022-08-12 | 17.43 | $17.44 | — |
| 2022-08-11 | 17.43 | $17.44 | — |
| 2022-08-10 | 17.42 | $17.44 | — |
| 2022-08-09 | 17.42 | $17.44 | — |
| 2022-08-08 | 17.42 | $17.44 | — |
| 2022-08-05 | 17.42 | $17.44 | — |
| 2022-08-04 | 17.42 | $17.44 | — |
| 2022-08-03 | 17.41 | $17.44 | — |
| 2022-08-02 | 17.41 | $17.44 | — |
| 2022-08-01 | 17.41 | $17.44 | — |
| 2022-07-29 | 17.40 | $17.44 | — |
| 2022-07-28 | 17.40 | $17.44 | — |
| 2022-07-27 | 17.40 | $17.44 | — |
| 2022-07-26 | 17.39 | $17.44 | — |
| 2022-07-25 | 17.39 | $17.44 | — |
| 2022-07-22 | 17.38 | $17.44 | — |
| 2022-07-21 | 17.37 | $17.44 | — |
| 2022-07-20 | 17.37 | $17.44 | — |
| 2022-07-19 | 17.36 | $17.44 | — |
| 2022-07-18 | 17.35 | $17.44 | — |
| 2022-07-15 | 17.34 | $17.44 | — |
| 2022-07-14 | 17.33 | $17.44 | — |
| 2022-07-13 | 17.32 | $17.44 | — |
| 2022-07-12 | 17.31 | $17.44 | — |
| 2022-07-11 | 17.29 | $17.44 | — |
| 2022-07-08 | 17.28 | $17.44 | — |
| 2022-07-07 | 17.26 | $17.44 | — |
| 2022-07-06 | 17.24 | $17.44 | — |
| 2022-07-05 | 17.22 | $17.44 | — |
| 2022-07-01 | 17.20 | $17.44 | — |
| 2022-06-30 | 17.17 | $17.44 | — |
| 2022-06-29 | 17.15 | $17.44 | — |
| 2022-06-28 | 17.11 | $17.44 | 3105 |
| 2022-06-27 | 17.08 | $17.08 | — |
| 2022-06-24 | 17.08 | $17.08 | 1100 |
| 2022-06-23 | 17.08 | $17.08 | — |
| 2022-06-22 | 17.08 | $17.08 | — |
| 2022-06-21 | 17.08 | $17.08 | — |
| 2022-06-17 | 17.08 | $17.08 | — |
| 2022-06-16 | 17.08 | $17.08 | — |
| 2022-06-15 | 17.08 | $17.08 | — |
| 2022-06-14 | 17.08 | $17.08 | — |
| 2022-06-13 | 17.08 | $17.08 | — |
| 2022-06-10 | 17.08 | $17.08 | — |
| 2022-06-09 | 17.08 | $17.08 | — |
| 2022-06-08 | 17.08 | $17.08 | — |
| 2022-06-07 | 17.08 | $17.08 | — |
| 2022-06-06 | 17.08 | $17.08 | — |
| 2022-06-03 | 17.08 | $17.08 | — |
| 2022-06-02 | 17.08 | $17.08 | — |
| 2022-06-01 | 17.08 | $17.08 | — |
| 2022-05-31 | 17.08 | $17.08 | — |
| 2022-05-27 | 17.08 | $17.08 | — |
| 2022-05-26 | 17.08 | $17.08 | — |
| 2022-05-25 | 17.08 | $17.08 | — |
| 2022-05-24 | 17.08 | $17.08 | — |
| 2022-05-23 | 17.08 | $17.08 | — |
| 2022-05-20 | 17.08 | $17.08 | — |
| 2022-05-19 | 17.08 | $17.08 | — |
| 2022-05-18 | 17.08 | $17.08 | — |
| 2022-05-17 | 17.08 | $17.08 | — |
| 2022-05-16 | 17.08 | $17.08 | — |
| 2022-05-13 | 17.08 | $17.08 | — |
| 2022-05-12 | 17.08 | $17.08 | — |
| 2022-05-11 | 17.08 | $17.08 | — |
| 2022-05-10 | 17.08 | $17.08 | — |
| 2022-05-09 | 17.08 | $17.08 | — |
| 2022-05-06 | 17.08 | $17.08 | — |
| 2022-05-05 | 17.08 | $17.08 | — |
| 2022-05-04 | 17.08 | $17.08 | — |
| 2022-05-03 | 17.08 | $17.08 | — |
| 2022-05-02 | 17.08 | $17.08 | — |
| 2022-04-29 | 17.08 | $17.08 | — |
| 2022-04-28 | 17.08 | $17.08 | — |
| 2022-04-27 | 17.08 | $17.08 | — |
| 2022-04-26 | 17.08 | $17.08 | — |
| 2022-04-25 | 17.08 | $17.08 | — |
| 2022-04-22 | 17.08 | $17.08 | — |
| 2022-04-21 | 17.08 | $17.08 | — |
| 2022-04-20 | 17.08 | $17.08 | — |
| 2022-04-19 | 17.08 | $17.08 | — |
| 2022-04-18 | 17.08 | $17.08 | — |
| 2022-04-14 | 17.08 | $17.08 | — |
| 2022-04-13 | 17.08 | $17.08 | — |
| 2022-04-12 | 17.08 | $17.08 | — |
| 2022-04-11 | 17.08 | $17.08 | — |
| 2022-04-08 | 17.08 | $17.08 | — |
| 2022-04-07 | 17.08 | $17.08 | — |
| 2022-04-06 | 17.08 | $17.08 | — |
| 2022-04-05 | 17.08 | $17.08 | — |
| 2022-04-04 | 17.08 | $17.08 | — |
| 2022-04-01 | 17.08 | $17.08 | — |
| 2022-03-31 | 17.07 | $17.08 | — |
| 2022-03-30 | 17.07 | $17.08 | — |
| 2022-03-29 | 17.07 | $17.08 | — |
| 2022-03-28 | 17.07 | $17.08 | — |
| 2022-03-25 | 17.07 | $17.08 | — |
| 2022-03-24 | 17.07 | $17.08 | — |
| 2022-03-23 | 17.07 | $17.08 | — |
| 2022-03-22 | 17.07 | $17.08 | — |
| 2022-03-21 | 17.07 | $17.08 | — |
| 2022-03-18 | 17.07 | $17.08 | — |
| 2022-03-17 | 17.07 | $17.08 | — |
| 2022-03-16 | 17.06 | $17.08 | — |
| 2022-03-15 | 17.06 | $17.08 | — |
| 2022-03-14 | 17.06 | $17.08 | — |
| 2022-03-11 | 17.06 | $17.08 | — |
| 2022-03-10 | 17.06 | $17.08 | — |
| 2022-03-09 | 17.05 | $17.08 | — |
| 2022-03-08 | 17.05 | $17.08 | — |
| 2022-03-07 | 17.05 | $17.08 | — |
| 2022-03-04 | 17.05 | $17.08 | — |
| 2022-03-03 | 17.04 | $17.08 | — |
| 2022-03-02 | 17.04 | $17.08 | — |
| 2022-03-01 | 17.03 | $17.08 | — |
| 2022-02-28 | 17.03 | $17.08 | — |
| 2022-02-25 | 17.02 | $17.08 | — |
| 2022-02-24 | 17.02 | $17.08 | 2000 |
| 2022-02-23 | 17.01 | $17.08 | — |
| 2022-02-22 | 17.00 | $17.08 | — |
| 2022-02-18 | 17.00 | $17.08 | — |
| 2022-02-17 | 16.99 | $17.08 | — |
| 2022-02-16 | 16.98 | $17.08 | — |
| 2022-02-15 | 16.97 | $17.08 | — |
| 2022-02-14 | 16.95 | $17.08 | — |
| 2022-02-11 | 16.94 | $17.08 | — |
| 2022-02-10 | 16.93 | $17.08 | — |
| 2022-02-09 | 16.91 | $17.08 | — |
| 2022-02-08 | 16.89 | $17.08 | — |
| 2022-02-07 | 16.87 | $17.08 | — |
| 2022-02-04 | 16.85 | $17.08 | — |
| 2022-02-03 | 16.83 | $17.08 | — |
| 2022-02-02 | 16.80 | $17.08 | — |
| 2022-02-01 | 16.77 | $17.08 | — |
| 2022-01-31 | 16.74 | $17.08 | — |
| 2022-01-28 | 16.70 | $17.08 | — |
| 2022-01-27 | 16.66 | $17.08 | 4800 |
| 2022-01-26 | 16.62 | $17.08 | — |
| 2022-01-25 | 16.57 | $17.08 | 9100 |
| 2022-01-24 | 16.51 | $16.59 | — |
| 2022-01-21 | 16.50 | $16.59 | — |
| 2022-01-20 | 16.50 | $16.59 | — |
| 2022-01-19 | 16.49 | $16.59 | — |
| 2022-01-18 | 16.48 | $16.59 | — |
| 2022-01-14 | 16.46 | $16.59 | — |
| 2022-01-13 | 16.45 | $16.59 | — |
| 2022-01-12 | 16.43 | $16.59 | — |
| 2022-01-11 | 16.42 | $16.59 | — |
| 2022-01-10 | 16.40 | $16.59 | — |
| 2022-01-07 | 16.38 | $16.59 | — |
| 2022-01-06 | 16.36 | $16.59 | — |
| 2022-01-05 | 16.33 | $16.60 | 4500 |
| 2022-01-04 | 16.31 | $15.55 | — |
| 2022-01-03 | 16.39 | $15.55 | — |
| 2021-12-31 | 16.47 | $15.55 | — |
| 2021-12-30 | 16.57 | $15.55 | — |
| 2021-12-29 | 16.68 | $15.55 | — |
| 2021-12-28 | 16.80 | $15.55 | — |
| 2021-12-27 | 16.93 | $15.55 | — |
| 2021-12-23 | 17.07 | $15.55 | — |
| 2021-12-22 | 17.23 | $15.55 | — |
| 2021-12-21 | 17.41 | $15.55 | 500 |
| 2021-12-20 | 17.61 | $17.58 | 1100 |
| 2021-12-17 | 17.61 | $17.58 | — |
| 2021-12-16 | 17.61 | $17.58 | — |
| 2021-12-15 | 17.62 | $17.58 | — |
| 2021-12-14 | 17.62 | $17.58 | — |
| 2021-12-13 | 17.62 | $17.58 | — |
| 2021-12-10 | 17.63 | $17.58 | 800 |
| 2021-12-09 | 17.63 | $17.58 | — |
| 2021-12-08 | 17.64 | $17.58 | — |
| 2021-12-07 | 17.65 | $17.58 | — |
| 2021-12-06 | 17.65 | $17.58 | — |
| 2021-12-03 | 17.66 | $17.58 | — |
| 2021-12-02 | 17.67 | $17.58 | 26600 |
| 2021-12-01 | 17.68 | $17.58 | — |
| 2021-11-30 | 17.69 | $17.58 | 400 |
| 2021-11-29 | 17.70 | $17.58 | — |
| 2021-11-26 | 17.71 | $17.58 | — |
| 2021-11-24 | 17.73 | $17.58 | — |
| 2021-11-23 | 17.74 | $17.58 | — |
| 2021-11-22 | 17.76 | $17.58 | — |
| 2021-11-19 | 17.78 | $17.58 | — |
| 2021-11-18 | 17.80 | $17.58 | — |
| 2021-11-17 | 17.82 | $17.58 | — |
| 2021-11-16 | 17.85 | $17.58 | — |
| 2021-11-15 | 17.88 | $17.58 | — |
| 2021-11-12 | 17.91 | $17.58 | — |
| 2021-11-11 | 17.94 | $17.58 | — |
| 2021-11-10 | 17.98 | $17.58 | — |
| 2021-11-09 | 18.03 | $17.58 | — |
| 2021-11-08 | 18.07 | $17.58 | — |
| 2021-11-05 | 18.12 | $17.58 | — |
| 2021-11-04 | 18.18 | $17.58 | — |
| 2021-11-03 | 18.24 | $17.58 | — |
| 2021-11-02 | 18.31 | $17.58 | — |
| 2021-11-01 | 18.39 | $17.58 | 4800 |
| 2021-10-29 | 18.48 | $17.58 | 700 |
| 2021-10-28 | 18.57 | $17.58 | — |
| 2021-10-27 | 18.68 | $17.58 | 600 |
| 2021-10-26 | 18.79 | $17.71 | — |
| 2021-10-25 | 18.91 | $17.71 | — |
| 2021-10-22 | 19.03 | $17.71 | — |
| 2021-10-21 | 19.17 | $17.71 | — |
| 2021-10-20 | 19.32 | $17.71 | — |
| 2021-10-19 | 19.49 | $17.71 | — |
| 2021-10-18 | 19.68 | $17.71 | — |
| 2021-10-15 | 19.89 | $17.71 | — |
| 2021-10-14 | 20.12 | $17.71 | — |
| 2021-10-13 | 20.37 | $17.71 | 4500 |
| 2021-10-12 | 20.65 | $20.59 | — |
| 2021-10-11 | 20.66 | $20.59 | — |
| 2021-10-08 | 20.67 | $20.59 | — |
| 2021-10-07 | 20.67 | $20.59 | — |
| 2021-10-06 | 20.68 | $20.59 | — |
| 2021-10-05 | 20.69 | $20.59 | — |
| 2021-10-04 | 20.70 | $20.59 | — |
| 2021-10-01 | 20.72 | $20.59 | 300 |
| 2021-09-30 | 20.73 | $20.59 | 500 |
| 2021-09-29 | 20.74 | $20.59 | — |
| 2021-09-28 | 20.76 | $20.59 | — |
| 2021-09-27 | 20.78 | $20.59 | — |
| 2021-09-24 | 20.80 | $20.59 | — |
| 2021-09-23 | 20.82 | $20.59 | — |
| 2021-09-22 | 20.84 | $20.59 | 4246 |
| 2021-09-21 | 20.87 | $20.86 | — |
| 2021-09-20 | 20.87 | $20.86 | — |
| 2021-09-17 | 20.87 | $20.86 | — |
| 2021-09-16 | 20.87 | $20.86 | — |
| 2021-09-15 | 20.87 | $20.86 | — |
| 2021-09-14 | 20.88 | $20.86 | — |
| 2021-09-13 | 20.88 | $20.86 | — |
| 2021-09-10 | 20.88 | $20.86 | — |
| 2021-09-09 | 20.88 | $20.86 | — |
| 2021-09-08 | 20.88 | $20.86 | 2622 |
| 2021-09-07 | 20.89 | $20.87 | — |
| 2021-09-03 | 20.89 | $20.87 | — |
| 2021-09-02 | 20.89 | $20.87 | — |
| 2021-09-01 | 20.89 | $20.87 | — |
| 2021-08-31 | 20.89 | $20.87 | — |
| 2021-08-30 | 20.90 | $20.87 | — |
| 2021-08-27 | 20.90 | $20.87 | — |
| 2021-08-26 | 20.90 | $20.87 | — |
| 2021-08-25 | 20.91 | $20.87 | — |
| 2021-08-24 | 20.91 | $20.87 | — |
| 2021-08-23 | 20.91 | $20.87 | — |
| 2021-08-20 | 20.92 | $20.87 | — |
| 2021-08-19 | 20.92 | $20.87 | — |
| 2021-08-18 | 20.93 | $20.87 | — |
| 2021-08-17 | 20.93 | $20.87 | — |
| 2021-08-16 | 20.94 | $20.87 | — |
| 2021-08-13 | 20.95 | $20.87 | — |
| 2021-08-12 | 20.96 | $20.87 | — |
| 2021-08-11 | 20.97 | $20.87 | — |
| 2021-08-10 | 20.98 | $20.87 | — |
| 2021-08-09 | 20.99 | $20.87 | — |
| 2021-08-06 | 21.00 | $20.87 | 212 |
| 2021-08-05 | 21.01 | $20.34 | — |
| 2021-08-04 | 21.08 | $20.34 | — |
| 2021-08-03 | 21.16 | $20.34 | — |
| 2021-08-02 | 21.25 | $20.34 | — |
| 2021-07-30 | 21.35 | $20.34 | — |
| 2021-07-29 | 21.45 | $20.34 | 1407 |
| 2021-07-28 | 21.57 | $20.95 | — |
| 2021-07-27 | 21.63 | $20.95 | — |
| 2021-07-26 | 21.71 | $20.95 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.66
2026-07-21
Close Price
$27.90
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.57
Average
19.45
Maximum
27.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.66 | $27.90 | 2500 |
| 2026-07-20 | 26.53 | $26.53 | 2500 |
| 2026-07-17 | 26.53 | $26.53 | 2500 |
| 2026-07-16 | 26.53 | $26.53 | — |
| 2026-07-15 | 26.53 | $26.53 | 2500 |
| 2026-07-14 | 26.53 | $26.53 | 2500 |
| 2026-07-13 | 26.53 | $26.53 | 2500 |
| 2026-07-10 | 26.53 | $26.53 | 2500 |
| 2026-07-09 | 26.53 | $26.53 | 2500 |
| 2026-07-08 | 26.53 | $26.53 | 2500 |
| 2026-07-07 | 26.53 | $26.53 | 2500 |
| 2026-07-06 | 26.53 | $26.53 | 2500 |
| 2026-07-02 | 26.53 | $26.53 | 2500 |
| 2026-07-01 | 26.53 | $26.53 | 2500 |
| 2026-06-30 | 26.53 | $26.53 | 2500 |
| 2026-06-29 | 26.53 | $26.53 | 2500 |
| 2026-06-26 | 26.53 | $26.53 | 2500 |
| 2026-06-25 | 26.53 | $26.53 | 2500 |
| 2026-06-24 | 26.53 | $26.53 | 2500 |
| 2026-06-23 | 26.53 | $26.53 | 2500 |
| 2026-06-22 | 26.53 | $26.53 | 2500 |
| 2026-06-18 | 26.53 | $26.53 | 2500 |
| 2026-06-17 | 26.53 | $26.53 | 2500 |
| 2026-06-16 | 26.53 | $26.53 | 2500 |
| 2026-06-15 | 26.53 | $26.53 | 2500 |
| 2026-06-12 | 26.53 | $26.53 | 2500 |
| 2026-06-11 | 26.53 | $26.53 | 2500 |
| 2026-06-10 | 26.53 | $26.53 | — |
| 2026-06-09 | 26.53 | $26.53 | — |
| 2026-06-08 | 26.53 | $26.53 | — |
| 2026-06-05 | 26.53 | $26.53 | 2500 |
| 2026-06-04 | 26.53 | $26.53 | — |
| 2026-06-03 | 26.53 | $26.53 | 2500 |
| 2026-06-02 | 26.53 | $26.53 | 2500 |
| 2026-06-01 | 26.53 | $26.53 | 2500 |
| 2026-05-29 | 26.53 | $26.53 | 2500 |
| 2026-05-28 | 26.53 | $26.53 | 2500 |
| 2026-05-27 | 26.53 | $26.53 | 2500 |
| 2026-05-26 | 26.53 | $26.53 | 2500 |
| 2026-05-22 | 26.53 | $26.53 | 2500 |
| 2026-05-21 | 26.53 | $26.53 | 2500 |
| 2026-05-20 | 26.53 | $26.53 | 2500 |
| 2026-05-19 | 26.53 | $26.53 | 2500 |
| 2026-05-18 | 26.53 | $26.53 | 2500 |
| 2026-05-15 | 26.53 | $26.53 | — |
| 2026-05-14 | 26.53 | $26.53 | 2500 |
| 2026-05-13 | 26.53 | $26.53 | 2500 |
| 2026-05-12 | 26.53 | $26.53 | 2500 |
| 2026-05-11 | 26.53 | $26.53 | 2500 |
| 2026-05-08 | 26.53 | $26.53 | 2500 |
| 2026-05-07 | 26.53 | $26.53 | — |
| 2026-05-06 | 26.53 | $26.53 | 2500 |
| 2026-05-05 | 26.54 | $26.53 | 2500 |
| 2026-05-04 | 26.54 | $26.53 | — |
| 2026-05-01 | 26.55 | $26.53 | 2500 |
| 2026-04-30 | 26.56 | $26.53 | 2500 |
| 2026-04-29 | 26.58 | $26.53 | 2500 |
| 2026-04-28 | 26.59 | $26.53 | 2500 |
| 2026-04-27 | 26.61 | $26.53 | 2500 |
| 2026-04-24 | 26.63 | $26.53 | 2500 |
| 2026-04-23 | 26.65 | $26.53 | 2500 |
| 2026-04-22 | 26.68 | $26.53 | 2500 |
| 2026-04-21 | 26.70 | $26.53 | 2500 |
| 2026-04-20 | 26.73 | $26.53 | — |
| 2026-04-17 | 26.77 | $26.53 | 2500 |
| 2026-04-16 | 26.80 | $26.53 | 2500 |
| 2026-04-15 | 26.83 | $26.53 | 2500 |
| 2026-04-14 | 26.87 | $26.53 | 2500 |
| 2026-04-13 | 26.91 | $26.53 | 2500 |
| 2026-04-10 | 26.96 | $26.53 | 43349 |
| 2026-04-09 | 27.00 | $27.00 | 2500 |
| 2026-04-08 | 27.00 | $27.00 | — |
| 2026-04-07 | 27.00 | $27.00 | — |
| 2026-04-06 | 27.00 | $27.00 | 2500 |
| 2026-04-02 | 27.00 | $27.00 | 2500 |
| 2026-04-01 | 27.00 | $27.00 | 2500 |
| 2026-03-31 | 27.00 | $27.00 | 2500 |
| 2026-03-30 | 27.00 | $27.00 | 2500 |
| 2026-03-27 | 27.00 | $27.00 | 2500 |
| 2026-03-26 | 27.00 | $27.00 | 2500 |
| 2026-03-25 | 27.00 | $27.00 | 2500 |
| 2026-03-24 | 27.00 | $27.00 | 2500 |
| 2026-03-23 | 27.00 | $27.00 | 2500 |
| 2026-03-20 | 27.00 | $27.00 | 2500 |
| 2026-03-19 | 27.00 | $27.00 | — |
| 2026-03-18 | 27.00 | $27.00 | 2500 |
| 2026-03-17 | 27.00 | $27.00 | 2500 |
| 2026-03-16 | 27.00 | $27.00 | — |
| 2026-03-13 | 26.99 | $27.00 | 2500 |
| 2026-03-12 | 26.98 | $27.00 | 2500 |
| 2026-03-11 | 26.97 | $27.00 | 2500 |
| 2026-03-10 | 26.95 | $27.00 | 2500 |
| 2026-03-09 | 26.93 | $27.00 | 2500 |
| 2026-03-06 | 26.90 | $27.00 | — |
| 2026-03-05 | 26.87 | $27.00 | 2500 |
| 2026-03-04 | 26.84 | $27.00 | 2500 |
| 2026-03-03 | 26.81 | $27.00 | 2500 |
| 2026-03-02 | 26.77 | $27.00 | 2500 |
| 2026-02-27 | 26.74 | $27.00 | 2500 |
| 2026-02-26 | 26.71 | $27.00 | 2500 |
| 2026-02-25 | 26.67 | $27.00 | 2500 |
| 2026-02-24 | 26.64 | $27.00 | 2500 |
| 2026-02-23 | 26.60 | $27.00 | 2500 |
| 2026-02-20 | 26.56 | $27.00 | — |
| 2026-02-19 | 26.52 | $27.00 | — |
| 2026-02-18 | 26.48 | $27.00 | 2500 |
| 2026-02-17 | 26.44 | $26.50 | — |
| 2026-02-13 | 26.45 | $26.50 | 5000 |
| 2026-02-12 | 26.45 | $26.00 | — |
| 2026-02-11 | 26.48 | $26.00 | — |
| 2026-02-10 | 26.50 | $26.00 | — |
| 2026-02-09 | 26.50 | $26.00 | — |
| 2026-02-06 | 26.50 | $26.00 | 400 |
| 2026-02-05 | 26.48 | $26.81 | 180 |
| 2026-02-04 | 26.37 | $26.81 | 180 |
| 2026-02-03 | 26.24 | $26.81 | 180 |
| 2026-02-02 | 26.10 | $26.81 | 180 |
| 2026-01-30 | 25.94 | $26.81 | — |
| 2026-01-29 | 25.77 | $26.81 | 180 |
| 2026-01-28 | 25.58 | $26.81 | 180 |
| 2026-01-27 | 25.38 | $26.81 | 180 |
| 2026-01-26 | 25.16 | $26.81 | 180 |
| 2026-01-23 | 24.92 | $26.81 | 180 |
| 2026-01-22 | 24.67 | $26.81 | 180 |
| 2026-01-21 | 24.40 | $26.81 | 180 |
| 2026-01-20 | 24.11 | $26.81 | 180 |
| 2026-01-16 | 23.82 | $26.81 | 6000 |
| 2026-01-15 | 23.50 | $23.50 | 180 |
| 2026-01-14 | 23.50 | $23.50 | 180 |
| 2026-01-13 | 23.50 | $23.50 | 180 |
| 2026-01-12 | 23.50 | $23.50 | 180 |
| 2026-01-09 | 23.50 | $23.50 | 180 |
| 2026-01-08 | 23.50 | $23.50 | 180 |
| 2026-01-07 | 23.50 | $23.50 | 180 |
| 2026-01-06 | 23.50 | $23.50 | — |
| 2026-01-05 | 23.50 | $23.50 | 180 |
| 2026-01-02 | 23.50 | $23.50 | 180 |
| 2025-12-31 | 23.50 | $23.50 | 180 |
| 2025-12-30 | 23.50 | $23.50 | 180 |
| 2025-12-29 | 23.50 | $23.50 | 180 |
| 2025-12-26 | 23.50 | $23.50 | 180 |
| 2025-12-24 | 23.50 | $23.50 | — |
| 2025-12-23 | 23.50 | $23.50 | 180 |
| 2025-12-22 | 23.50 | $23.50 | 180 |
| 2025-12-19 | 23.50 | $23.50 | 180 |
| 2025-12-18 | 23.50 | $23.50 | 180 |
| 2025-12-17 | 23.50 | $23.50 | 180 |
| 2025-12-16 | 23.50 | $23.50 | 180 |
| 2025-12-15 | 23.50 | $23.50 | — |
| 2025-12-12 | 23.50 | $23.50 | — |
| 2025-12-11 | 23.50 | $23.50 | — |
| 2025-12-10 | 23.50 | $23.50 | 180 |
| 2025-12-09 | 23.50 | $23.50 | 180 |
| 2025-12-08 | 23.50 | $23.50 | 180 |
| 2025-12-05 | 23.50 | $23.50 | 180 |
| 2025-12-04 | 23.50 | $23.50 | 180 |
| 2025-12-03 | 23.50 | $23.50 | 180 |
| 2025-12-02 | 23.50 | $23.50 | — |
| 2025-12-01 | 23.50 | $23.50 | 180 |
| 2025-11-28 | 23.50 | $23.50 | — |
| 2025-11-26 | 23.50 | $23.50 | 180 |
| 2025-11-25 | 23.50 | $23.50 | — |
| 2025-11-24 | 23.50 | $23.50 | 180 |
| 2025-11-21 | 23.50 | $23.50 | 180 |
| 2025-11-20 | 23.50 | $23.50 | 180 |
| 2025-11-19 | 23.50 | $23.50 | 180 |
| 2025-11-18 | 23.50 | $23.50 | 180 |
| 2025-11-17 | 23.50 | $23.50 | 180 |
| 2025-11-14 | 23.50 | $23.50 | 180 |
| 2025-11-13 | 23.50 | $23.50 | 180 |
| 2025-11-12 | 23.50 | $23.50 | 180 |
| 2025-11-11 | 23.50 | $23.50 | 180 |
| 2025-11-10 | 23.50 | $23.50 | 180 |
| 2025-11-07 | 23.50 | $23.50 | 180 |
| 2025-11-06 | 23.50 | $23.50 | 180 |
| 2025-11-05 | 23.50 | $23.50 | 180 |
| 2025-11-04 | 23.50 | $23.50 | 180 |
| 2025-11-03 | 23.50 | $23.50 | 180 |
| 2025-10-31 | 23.50 | $23.50 | 180 |
| 2025-10-30 | 23.50 | $23.50 | 180 |
| 2025-10-29 | 23.50 | $23.50 | 180 |
| 2025-10-28 | 23.50 | $23.50 | — |
| 2025-10-27 | 23.50 | $23.50 | — |
| 2025-10-24 | 23.50 | $23.50 | — |
| 2025-10-23 | 23.50 | $23.50 | — |
| 2025-10-22 | 23.50 | $23.50 | — |
| 2025-10-21 | 23.50 | $23.50 | — |
| 2025-10-20 | 23.50 | $23.50 | — |
| 2025-10-17 | 23.51 | $23.50 | — |
| 2025-10-16 | 23.51 | $23.50 | — |
| 2025-10-15 | 23.52 | $23.50 | — |
| 2025-10-14 | 23.52 | $23.50 | — |
| 2025-10-13 | 23.53 | $23.50 | — |
| 2025-10-10 | 23.54 | $23.50 | — |
| 2025-10-09 | 23.56 | $23.50 | — |
| 2025-10-08 | 23.59 | $23.50 | — |
| 2025-10-07 | 23.63 | $23.50 | — |
| 2025-10-06 | 23.68 | $23.50 | — |
| 2025-10-03 | 23.73 | $23.50 | — |
| 2025-10-02 | 23.80 | $23.50 | — |
| 2025-10-01 | 23.87 | $23.50 | — |
| 2025-09-30 | 23.95 | $23.50 | — |
| 2025-09-29 | 24.03 | $23.50 | — |
| 2025-09-26 | 24.13 | $23.50 | 200 |
| 2025-09-25 | 24.23 | $23.66 | — |
| 2025-09-24 | 24.33 | $23.66 | — |
| 2025-09-23 | 24.43 | $23.66 | — |
| 2025-09-22 | 24.54 | $23.66 | 180 |
| 2025-09-19 | 24.66 | $23.66 | — |
| 2025-09-18 | 24.78 | $23.66 | — |
| 2025-09-17 | 24.91 | $23.66 | — |
| 2025-09-16 | 25.05 | $23.66 | 400 |
| 2025-09-15 | 25.20 | $25.20 | 180 |
| 2025-09-12 | 25.20 | $25.20 | — |
| 2025-09-11 | 25.20 | $25.20 | — |
| 2025-09-10 | 25.20 | $25.20 | — |
| 2025-09-09 | 25.20 | $25.20 | — |
| 2025-09-08 | 25.20 | $25.20 | — |
| 2025-09-05 | 25.20 | $25.20 | — |
| 2025-09-04 | 25.20 | $25.20 | — |
| 2025-09-03 | 25.20 | $25.20 | — |
| 2025-09-02 | 25.20 | $25.20 | 180 |
| 2025-08-29 | 25.20 | $25.20 | 180 |
| 2025-08-28 | 25.20 | $25.20 | — |
| 2025-08-27 | 25.20 | $25.20 | — |
| 2025-08-26 | 25.20 | $25.20 | — |
| 2025-08-25 | 25.20 | $25.20 | — |
| 2025-08-22 | 25.20 | $25.20 | 180 |
| 2025-08-21 | 25.20 | $25.20 | 180 |
| 2025-08-20 | 25.20 | $25.20 | 180 |
| 2025-08-19 | 25.20 | $25.20 | 180 |
| 2025-08-18 | 25.20 | $25.20 | — |
| 2025-08-15 | 25.20 | $25.20 | — |
| 2025-08-14 | 25.20 | $25.20 | — |
| 2025-08-13 | 25.20 | $25.20 | — |
| 2025-08-12 | 25.20 | $25.20 | — |
| 2025-08-11 | 25.20 | $25.20 | — |
| 2025-08-08 | 25.20 | $25.20 | — |
| 2025-08-07 | 25.20 | $25.20 | — |
| 2025-08-06 | 25.20 | $25.20 | — |
| 2025-08-05 | 25.20 | $25.20 | — |
| 2025-08-04 | 25.20 | $25.20 | — |
| 2025-08-01 | 25.20 | $25.20 | — |
| 2025-07-31 | 25.20 | $25.20 | — |
| 2025-07-30 | 25.20 | $25.20 | — |
| 2025-07-29 | 25.20 | $25.20 | — |
| 2025-07-28 | 25.20 | $25.20 | — |
| 2025-07-25 | 25.20 | $25.20 | — |
| 2025-07-24 | 25.20 | $25.20 | — |
| 2025-07-23 | 25.20 | $25.20 | — |
| 2025-07-22 | 25.20 | $25.20 | — |
| 2025-07-21 | 25.20 | $25.20 | — |
| 2025-07-18 | 25.20 | $25.20 | — |
| 2025-07-17 | 25.20 | $25.20 | — |
| 2025-07-16 | 25.20 | $25.20 | — |
| 2025-07-15 | 25.20 | $25.20 | — |
| 2025-07-14 | 25.20 | $25.20 | — |
| 2025-07-11 | 25.20 | $25.20 | — |
| 2025-07-10 | 25.18 | $25.20 | — |
| 2025-07-09 | 25.13 | $25.20 | — |
| 2025-07-08 | 25.05 | $25.20 | — |
| 2025-07-07 | 24.95 | $25.20 | — |
| 2025-07-03 | 24.83 | $25.20 | — |
| 2025-07-02 | 24.68 | $25.20 | — |
| 2025-07-01 | 24.51 | $25.20 | — |
| 2025-06-30 | 24.31 | $25.20 | — |
| 2025-06-27 | 24.09 | $25.20 | — |
| 2025-06-26 | 23.85 | $25.20 | — |
| 2025-06-25 | 23.58 | $25.20 | — |
| 2025-06-24 | 23.28 | $25.20 | — |
| 2025-06-23 | 22.96 | $25.20 | — |
| 2025-06-20 | 22.62 | $25.20 | — |
| 2025-06-18 | 22.25 | $25.20 | — |
| 2025-06-17 | 21.85 | $25.20 | — |
| 2025-06-16 | 21.43 | $25.20 | — |
| 2025-06-13 | 20.99 | $25.20 | — |
| 2025-06-12 | 20.52 | $25.20 | 200 |
| 2025-06-11 | 20.03 | $20.03 | — |
| 2025-06-10 | 20.03 | $20.03 | — |
| 2025-06-09 | 20.03 | $20.03 | — |
| 2025-06-06 | 20.03 | $20.03 | — |
| 2025-06-05 | 20.03 | $20.03 | — |
| 2025-06-04 | 20.03 | $20.03 | — |
| 2025-06-03 | 20.03 | $20.03 | — |
| 2025-06-02 | 20.03 | $20.03 | — |
| 2025-05-30 | 20.03 | $20.03 | — |
| 2025-05-29 | 20.03 | $20.03 | — |
| 2025-05-28 | 20.03 | $20.03 | — |
| 2025-05-27 | 20.03 | $20.03 | — |
| 2025-05-23 | 20.03 | $20.03 | — |
| 2025-05-22 | 20.03 | $20.03 | — |
| 2025-05-21 | 20.03 | $20.03 | — |
| 2025-05-20 | 20.03 | $20.03 | — |
| 2025-05-19 | 20.03 | $20.03 | — |
| 2025-05-16 | 20.03 | $20.03 | — |
| 2025-05-15 | 20.03 | $20.03 | — |
| 2025-05-14 | 20.03 | $20.03 | — |
| 2025-05-13 | 20.03 | $20.03 | — |
| 2025-05-12 | 20.03 | $20.03 | — |
| 2025-05-09 | 20.03 | $20.03 | — |
| 2025-05-08 | 20.03 | $20.03 | — |
| 2025-05-07 | 20.03 | $20.03 | — |
| 2025-05-06 | 20.03 | $20.03 | — |
| 2025-05-05 | 20.03 | $20.03 | — |
| 2025-05-02 | 20.03 | $20.03 | — |
| 2025-05-01 | 20.03 | $20.03 | — |
| 2025-04-30 | 20.03 | $20.03 | — |
| 2025-04-29 | 20.03 | $20.03 | — |
| 2025-04-28 | 20.03 | $20.03 | — |
| 2025-04-25 | 20.03 | $20.03 | — |
| 2025-04-24 | 20.03 | $20.03 | — |
| 2025-04-23 | 20.03 | $20.03 | — |
| 2025-04-22 | 20.03 | $20.03 | — |
| 2025-04-21 | 20.03 | $20.03 | — |
| 2025-04-17 | 20.03 | $20.03 | — |
| 2025-04-16 | 20.03 | $20.03 | — |
| 2025-04-15 | 20.03 | $20.03 | — |
| 2025-04-14 | 20.03 | $20.03 | — |
| 2025-04-11 | 20.03 | $20.03 | — |
| 2025-04-10 | 20.03 | $20.03 | — |
| 2025-04-09 | 20.03 | $20.03 | — |
| 2025-04-08 | 20.03 | $20.03 | — |
| 2025-04-07 | 20.03 | $20.03 | — |
| 2025-04-04 | 20.03 | $20.03 | — |
| 2025-04-03 | 20.03 | $20.03 | — |
| 2025-04-02 | 20.03 | $20.03 | — |
| 2025-04-01 | 20.03 | $20.03 | — |
| 2025-03-31 | 20.03 | $20.03 | — |
| 2025-03-28 | 20.03 | $20.03 | — |
| 2025-03-27 | 20.03 | $20.03 | — |
| 2025-03-26 | 20.03 | $20.03 | — |
| 2025-03-25 | 20.03 | $20.03 | — |
| 2025-03-24 | 20.03 | $20.03 | — |
| 2025-03-21 | 20.03 | $20.03 | — |
| 2025-03-20 | 20.03 | $20.03 | — |
| 2025-03-19 | 20.03 | $20.03 | — |
| 2025-03-18 | 20.03 | $20.03 | — |
| 2025-03-17 | 20.03 | $20.03 | — |
| 2025-03-14 | 20.03 | $20.03 | — |
| 2025-03-13 | 20.03 | $20.03 | — |
| 2025-03-12 | 20.03 | $20.03 | — |
| 2025-03-11 | 20.03 | $20.03 | — |
| 2025-03-10 | 20.03 | $20.03 | — |
| 2025-03-07 | 20.03 | $20.03 | — |
| 2025-03-06 | 20.03 | $20.03 | — |
| 2025-03-05 | 20.03 | $20.03 | — |
| 2025-03-04 | 20.03 | $20.03 | — |
| 2025-03-03 | 20.03 | $20.03 | — |
| 2025-02-28 | 20.03 | $20.03 | — |
| 2025-02-27 | 20.03 | $20.03 | — |
| 2025-02-26 | 20.03 | $20.03 | — |
| 2025-02-25 | 20.03 | $20.03 | — |
| 2025-02-24 | 20.03 | $20.03 | — |
| 2025-02-21 | 20.03 | $20.03 | — |
| 2025-02-20 | 20.03 | $20.03 | — |
| 2025-02-19 | 20.03 | $20.03 | — |
| 2025-02-18 | 20.03 | $20.03 | — |
| 2025-02-14 | 20.03 | $20.03 | — |
| 2025-02-13 | 20.03 | $20.03 | — |
| 2025-02-12 | 20.03 | $20.03 | — |
| 2025-02-11 | 20.03 | $20.03 | — |
| 2025-02-10 | 20.03 | $20.03 | — |
| 2025-02-07 | 20.03 | $20.03 | — |
| 2025-02-06 | 20.03 | $20.03 | — |
| 2025-02-05 | 20.03 | $20.03 | — |
| 2025-02-04 | 20.03 | $20.03 | — |
| 2025-02-03 | 20.03 | $20.03 | — |
| 2025-01-31 | 20.03 | $20.03 | — |
| 2025-01-30 | 20.03 | $20.03 | — |
| 2025-01-29 | 20.03 | $20.03 | — |
| 2025-01-28 | 20.03 | $20.03 | — |
| 2025-01-27 | 20.03 | $20.03 | — |
| 2025-01-24 | 20.03 | $20.03 | — |
| 2025-01-23 | 20.03 | $20.03 | — |
| 2025-01-22 | 20.03 | $20.03 | — |
| 2025-01-21 | 20.03 | $20.03 | — |
| 2025-01-17 | 20.03 | $20.03 | — |
| 2025-01-16 | 20.03 | $20.03 | — |
| 2025-01-15 | 20.03 | $20.03 | — |
| 2025-01-14 | 20.03 | $20.03 | — |
| 2025-01-13 | 20.03 | $20.03 | — |
| 2025-01-10 | 20.03 | $20.03 | — |
| 2025-01-08 | 20.03 | $20.03 | — |
| 2025-01-07 | 20.03 | $20.03 | — |
| 2025-01-06 | 20.03 | $20.03 | — |
| 2025-01-03 | 20.03 | $20.03 | — |
| 2025-01-02 | 20.03 | $20.03 | — |
| 2024-12-31 | 20.03 | $20.03 | — |
| 2024-12-30 | 20.03 | $20.03 | — |
| 2024-12-27 | 20.03 | $20.03 | — |
| 2024-12-26 | 20.03 | $20.03 | — |
| 2024-12-24 | 20.03 | $20.03 | — |
| 2024-12-23 | 20.03 | $20.03 | — |
| 2024-12-20 | 20.03 | $20.03 | — |
| 2024-12-19 | 20.03 | $20.03 | — |
| 2024-12-18 | 20.03 | $20.03 | — |
| 2024-12-17 | 20.03 | $20.03 | — |
| 2024-12-16 | 20.03 | $20.03 | — |
| 2024-12-13 | 20.03 | $20.03 | — |
| 2024-12-12 | 20.03 | $20.03 | — |
| 2024-12-11 | 20.03 | $20.03 | — |
| 2024-12-10 | 20.03 | $20.03 | — |
| 2024-12-09 | 20.03 | $20.03 | — |
| 2024-12-06 | 20.03 | $20.03 | — |
| 2024-12-05 | 20.03 | $20.03 | — |
| 2024-12-04 | 20.03 | $20.03 | — |
| 2024-12-03 | 20.03 | $20.03 | — |
| 2024-12-02 | 20.03 | $20.03 | — |
| 2024-11-29 | 20.03 | $20.03 | — |
| 2024-11-27 | 20.03 | $20.03 | — |
| 2024-11-26 | 20.03 | $20.03 | — |
| 2024-11-25 | 20.03 | $20.03 | — |
| 2024-11-22 | 20.03 | $20.03 | — |
| 2024-11-21 | 20.04 | $20.03 | — |
| 2024-11-20 | 20.05 | $20.03 | — |
| 2024-11-19 | 20.07 | $20.03 | — |
| 2024-11-18 | 20.09 | $20.03 | — |
| 2024-11-15 | 20.11 | $20.03 | — |
| 2024-11-14 | 20.14 | $20.03 | — |
| 2024-11-13 | 20.17 | $20.03 | — |
| 2024-11-12 | 20.21 | $20.03 | — |
| 2024-11-11 | 20.24 | $20.03 | — |
| 2024-11-08 | 20.29 | $20.03 | — |
| 2024-11-07 | 20.33 | $20.03 | — |
| 2024-11-06 | 20.39 | $20.03 | — |
| 2024-11-05 | 20.44 | $20.03 | — |
| 2024-11-04 | 20.50 | $20.03 | — |
| 2024-11-01 | 20.56 | $20.03 | — |
| 2024-10-31 | 20.63 | $20.03 | — |
| 2024-10-30 | 20.70 | $20.03 | — |
| 2024-10-29 | 20.77 | $20.03 | 425 |
| 2024-10-28 | 20.85 | $20.85 | — |
| 2024-10-25 | 20.85 | $20.85 | — |
| 2024-10-24 | 20.85 | $20.85 | — |
| 2024-10-23 | 20.85 | $20.85 | — |
| 2024-10-22 | 20.85 | $20.85 | — |
| 2024-10-21 | 20.85 | $20.85 | — |
| 2024-10-18 | 20.85 | $20.85 | — |
| 2024-10-17 | 20.85 | $20.85 | — |
| 2024-10-16 | 20.85 | $20.85 | — |
| 2024-10-15 | 20.85 | $20.85 | — |
| 2024-10-14 | 20.85 | $20.85 | — |
| 2024-10-11 | 20.85 | $20.85 | — |
| 2024-10-10 | 20.85 | $20.85 | — |
| 2024-10-09 | 20.85 | $20.85 | — |
| 2024-10-08 | 20.85 | $20.85 | — |
| 2024-10-07 | 20.85 | $20.85 | — |
| 2024-10-04 | 20.85 | $20.85 | — |
| 2024-10-03 | 20.85 | $20.85 | 425 |
| 2024-10-02 | 20.85 | $20.85 | — |
| 2024-10-01 | 20.85 | $20.85 | — |
| 2024-09-30 | 20.85 | $20.85 | — |
| 2024-09-27 | 20.85 | $20.85 | — |
| 2024-09-26 | 20.85 | $20.85 | — |
| 2024-09-25 | 20.85 | $20.85 | — |
| 2024-09-24 | 20.85 | $20.85 | — |
| 2024-09-23 | 20.85 | $20.85 | — |
| 2024-09-20 | 20.85 | $20.85 | — |
| 2024-09-19 | 20.85 | $20.85 | — |
| 2024-09-18 | 20.85 | $20.85 | — |
| 2024-09-17 | 20.85 | $20.85 | — |
| 2024-09-16 | 20.85 | $20.85 | — |
| 2024-09-13 | 20.85 | $20.85 | — |
| 2024-09-12 | 20.85 | $20.85 | — |
| 2024-09-11 | 20.85 | $20.85 | — |
| 2024-09-10 | 20.85 | $20.85 | — |
| 2024-09-09 | 20.85 | $20.85 | — |
| 2024-09-06 | 20.85 | $20.85 | — |
| 2024-09-05 | 20.84 | $20.85 | — |
| 2024-09-04 | 20.83 | $20.85 | — |
| 2024-09-03 | 20.82 | $20.85 | — |
| 2024-08-30 | 20.80 | $20.85 | — |
| 2024-08-29 | 20.78 | $20.85 | — |
| 2024-08-28 | 20.76 | $20.85 | — |
| 2024-08-27 | 20.73 | $20.85 | — |
| 2024-08-26 | 20.70 | $20.85 | — |
| 2024-08-23 | 20.67 | $20.85 | — |
| 2024-08-22 | 20.63 | $20.85 | — |
| 2024-08-21 | 20.59 | $20.85 | — |
| 2024-08-20 | 20.55 | $20.85 | — |
| 2024-08-19 | 20.50 | $20.85 | — |
| 2024-08-16 | 20.45 | $20.85 | — |
| 2024-08-15 | 20.40 | $20.85 | — |
| 2024-08-14 | 20.34 | $20.85 | — |
| 2024-08-13 | 20.28 | $20.85 | — |
| 2024-08-12 | 20.22 | $20.85 | 1100 |
| 2024-08-09 | 20.15 | $20.15 | — |
| 2024-08-08 | 20.15 | $20.15 | — |
| 2024-08-07 | 20.14 | $20.15 | — |
| 2024-08-06 | 20.13 | $20.15 | — |
| 2024-08-05 | 20.11 | $20.15 | — |
| 2024-08-02 | 20.08 | $20.15 | — |
| 2024-08-01 | 20.04 | $20.15 | — |
| 2024-07-31 | 19.99 | $20.15 | — |
| 2024-07-30 | 19.94 | $20.15 | — |
| 2024-07-29 | 19.88 | $20.15 | — |
| 2024-07-26 | 19.82 | $20.15 | — |
| 2024-07-25 | 19.74 | $20.15 | — |
| 2024-07-24 | 19.66 | $20.15 | — |
| 2024-07-23 | 19.57 | $20.15 | — |
| 2024-07-22 | 19.47 | $20.15 | — |
| 2024-07-19 | 19.37 | $20.15 | — |
| 2024-07-18 | 19.26 | $20.15 | — |
| 2024-07-17 | 19.14 | $20.15 | — |
| 2024-07-16 | 19.01 | $20.15 | — |
| 2024-07-15 | 18.88 | $20.15 | — |
| 2024-07-12 | 18.74 | $20.15 | 948 |
| 2024-07-11 | 18.59 | $18.59 | — |
| 2024-07-10 | 18.59 | $18.59 | — |
| 2024-07-09 | 18.59 | $18.59 | — |
| 2024-07-08 | 18.59 | $18.59 | — |
| 2024-07-05 | 18.59 | $18.59 | — |
| 2024-07-03 | 18.59 | $18.59 | — |
| 2024-07-02 | 18.59 | $18.59 | — |
| 2024-07-01 | 18.59 | $18.59 | 400 |
| 2024-06-28 | 18.59 | $18.59 | — |
| 2024-06-27 | 18.59 | $18.59 | — |
| 2024-06-26 | 18.59 | $18.59 | — |
| 2024-06-25 | 18.59 | $18.59 | 4000 |
| 2024-06-24 | 18.59 | $18.59 | — |
| 2024-06-21 | 18.59 | $18.59 | — |
| 2024-06-20 | 18.59 | $18.59 | — |
| 2024-06-18 | 18.59 | $18.59 | — |
| 2024-06-17 | 18.59 | $18.59 | — |
| 2024-06-14 | 18.59 | $18.59 | — |
| 2024-06-13 | 18.59 | $18.59 | — |
| 2024-06-12 | 18.59 | $18.59 | — |
| 2024-06-11 | 18.59 | $18.59 | — |
| 2024-06-10 | 18.59 | $18.59 | — |
| 2024-06-07 | 18.59 | $18.59 | — |
| 2024-06-06 | 18.59 | $18.59 | — |
| 2024-06-05 | 18.59 | $18.59 | — |
| 2024-06-04 | 18.59 | $18.59 | — |
| 2024-06-03 | 18.59 | $18.59 | — |
| 2024-05-31 | 18.59 | $18.59 | — |
| 2024-05-30 | 18.59 | $18.59 | — |
| 2024-05-29 | 18.59 | $18.59 | — |
| 2024-05-28 | 18.59 | $18.59 | — |
| 2024-05-24 | 18.59 | $18.59 | — |
| 2024-05-23 | 18.59 | $18.59 | — |
| 2024-05-22 | 18.59 | $18.59 | — |
| 2024-05-21 | 18.59 | $18.59 | — |
| 2024-05-20 | 18.59 | $18.59 | — |
| 2024-05-17 | 18.59 | $18.59 | — |
| 2024-05-16 | 18.59 | $18.59 | — |
| 2024-05-15 | 18.59 | $18.59 | — |
| 2024-05-14 | 18.59 | $18.59 | — |
| 2024-05-13 | 18.59 | $18.59 | — |
| 2024-05-10 | 18.59 | $18.59 | — |
| 2024-05-09 | 18.59 | $18.59 | — |
| 2024-05-08 | 18.59 | $18.59 | — |
| 2024-05-07 | 18.59 | $18.59 | — |
| 2024-05-06 | 18.59 | $18.59 | — |
| 2024-05-03 | 18.59 | $18.59 | — |
| 2024-05-02 | 18.59 | $18.59 | — |
| 2024-05-01 | 18.59 | $18.59 | — |
| 2024-04-30 | 18.59 | $18.59 | — |
| 2024-04-29 | 18.59 | $18.59 | — |
| 2024-04-26 | 18.59 | $18.59 | — |
| 2024-04-25 | 18.59 | $18.59 | — |
| 2024-04-24 | 18.59 | $18.59 | — |
| 2024-04-23 | 18.59 | $18.59 | — |
| 2024-04-22 | 18.59 | $18.59 | — |
| 2024-04-19 | 18.59 | $18.59 | — |
| 2024-04-18 | 18.59 | $18.59 | — |
| 2024-04-17 | 18.60 | $18.59 | — |
| 2024-04-16 | 18.60 | $18.59 | — |
| 2024-04-15 | 18.61 | $18.59 | — |
| 2024-04-12 | 18.63 | $18.59 | — |
| 2024-04-11 | 18.64 | $18.59 | — |
| 2024-04-10 | 18.66 | $18.59 | — |
| 2024-04-09 | 18.68 | $18.59 | — |
| 2024-04-08 | 18.70 | $18.59 | — |
| 2024-04-05 | 18.73 | $18.59 | — |
| 2024-04-04 | 18.75 | $18.59 | — |
| 2024-04-03 | 18.79 | $18.59 | — |
| 2024-04-02 | 18.82 | $18.59 | — |
| 2024-04-01 | 18.86 | $18.59 | — |
| 2024-03-28 | 18.90 | $18.59 | — |
| 2024-03-27 | 18.94 | $18.59 | — |
| 2024-03-26 | 18.99 | $18.59 | — |
| 2024-03-25 | 19.04 | $18.59 | 300 |
| 2024-03-22 | 19.10 | $18.59 | 1200 |
| 2024-03-21 | 19.15 | $19.10 | — |
| 2024-03-20 | 19.16 | $19.10 | — |
| 2024-03-19 | 19.17 | $19.10 | — |
| 2024-03-18 | 19.18 | $19.10 | — |
| 2024-03-15 | 19.19 | $19.10 | — |
| 2024-03-14 | 19.20 | $19.10 | — |
| 2024-03-13 | 19.21 | $19.10 | — |
| 2024-03-12 | 19.21 | $19.10 | 5300 |
| 2024-03-11 | 19.21 | $19.19 | 4100 |
| 2024-03-08 | 19.19 | $19.25 | — |
| 2024-03-07 | 19.17 | $19.25 | — |
| 2024-03-06 | 19.13 | $19.25 | — |
| 2024-03-05 | 19.09 | $19.25 | — |
| 2024-03-04 | 19.05 | $19.25 | — |
| 2024-03-01 | 19.00 | $19.25 | — |
| 2024-02-29 | 18.94 | $19.25 | — |
| 2024-02-28 | 18.88 | $19.25 | — |
| 2024-02-27 | 18.81 | $19.25 | — |
| 2024-02-26 | 18.74 | $19.25 | — |
| 2024-02-23 | 18.66 | $19.25 | — |
| 2024-02-22 | 18.58 | $19.25 | — |
| 2024-02-21 | 18.50 | $19.25 | — |
| 2024-02-20 | 18.41 | $19.25 | — |
| 2024-02-16 | 18.31 | $19.25 | 6124 |
| 2024-02-15 | 18.21 | $19.26 | 800 |
| 2024-02-14 | 18.11 | $18.06 | — |
| 2024-02-13 | 18.12 | $18.06 | — |
| 2024-02-12 | 18.13 | $18.06 | — |
| 2024-02-09 | 18.14 | $18.06 | — |
| 2024-02-08 | 18.16 | $18.06 | — |
| 2024-02-07 | 18.17 | $18.06 | — |
| 2024-02-06 | 18.19 | $18.06 | — |
| 2024-02-05 | 18.20 | $18.06 | — |
| 2024-02-02 | 18.22 | $18.06 | — |
| 2024-02-01 | 18.24 | $18.06 | 1100 |
| 2024-01-31 | 18.26 | $18.24 | — |
| 2024-01-30 | 18.27 | $18.24 | — |
| 2024-01-29 | 18.28 | $18.24 | — |
| 2024-01-26 | 18.29 | $18.24 | — |
| 2024-01-25 | 18.30 | $18.24 | — |
| 2024-01-24 | 18.31 | $18.24 | — |
| 2024-01-23 | 18.32 | $18.24 | — |
| 2024-01-22 | 18.34 | $18.24 | — |
| 2024-01-19 | 18.35 | $18.24 | 3500 |
| 2024-01-18 | 18.36 | $18.31 | — |
| 2024-01-17 | 18.36 | $18.31 | — |
| 2024-01-16 | 18.36 | $18.31 | — |
| 2024-01-12 | 18.35 | $18.31 | — |
| 2024-01-11 | 18.33 | $18.31 | — |
| 2024-01-10 | 18.31 | $18.31 | — |
| 2024-01-09 | 18.29 | $18.31 | — |
| 2024-01-08 | 18.26 | $18.31 | — |
| 2024-01-05 | 18.23 | $18.31 | 4523 |
| 2024-01-04 | 18.19 | $18.48 | — |
| 2024-01-03 | 18.13 | $18.48 | — |
| 2024-01-02 | 18.06 | $18.48 | — |
| 2023-12-29 | 17.99 | $18.48 | 6000 |
| 2023-12-28 | 17.91 | $18.53 | — |
| 2023-12-27 | 17.82 | $18.53 | — |
| 2023-12-26 | 17.73 | $18.53 | — |
| 2023-12-22 | 17.63 | $18.53 | — |
| 2023-12-21 | 17.52 | $18.53 | 9700 |
| 2023-12-20 | 17.41 | $18.53 | 15000 |
| 2023-12-19 | 17.29 | $17.29 | — |
| 2023-12-18 | 17.29 | $17.29 | — |
| 2023-12-15 | 17.29 | $17.29 | — |
| 2023-12-14 | 17.29 | $17.29 | — |
| 2023-12-13 | 17.29 | $17.29 | — |
| 2023-12-12 | 17.29 | $17.29 | — |
| 2023-12-11 | 17.29 | $17.29 | — |
| 2023-12-08 | 17.29 | $17.29 | — |
| 2023-12-07 | 17.29 | $17.29 | — |
| 2023-12-06 | 17.29 | $17.29 | — |
| 2023-12-05 | 17.29 | $17.29 | — |
| 2023-12-04 | 17.29 | $17.29 | — |
| 2023-12-01 | 17.29 | $17.29 | — |
| 2023-11-30 | 17.29 | $17.29 | — |
| 2023-11-29 | 17.29 | $17.29 | — |
| 2023-11-28 | 17.29 | $17.29 | — |
| 2023-11-27 | 17.29 | $17.29 | — |
| 2023-11-24 | 17.29 | $17.29 | — |
| 2023-11-22 | 17.29 | $17.29 | — |
| 2023-11-21 | 17.29 | $17.29 | — |
| 2023-11-20 | 17.29 | $17.29 | — |
| 2023-11-17 | 17.29 | $17.29 | — |
| 2023-11-16 | 17.30 | $17.29 | — |
| 2023-11-15 | 17.31 | $17.29 | — |
| 2023-11-14 | 17.32 | $17.29 | — |
| 2023-11-13 | 17.33 | $17.29 | — |
| 2023-11-10 | 17.35 | $17.29 | — |
| 2023-11-09 | 17.37 | $17.29 | — |
| 2023-11-08 | 17.39 | $17.29 | — |
| 2023-11-07 | 17.42 | $17.29 | — |
| 2023-11-06 | 17.44 | $17.29 | — |
| 2023-11-03 | 17.48 | $17.29 | — |
| 2023-11-02 | 17.51 | $17.29 | — |
| 2023-11-01 | 17.55 | $17.29 | — |
| 2023-10-31 | 17.59 | $17.29 | — |
| 2023-10-30 | 17.63 | $17.29 | — |
| 2023-10-27 | 17.67 | $17.29 | — |
| 2023-10-26 | 17.72 | $17.29 | — |
| 2023-10-25 | 17.77 | $17.29 | — |
| 2023-10-24 | 17.82 | $17.29 | 300 |
| 2023-10-23 | 17.88 | $17.88 | — |
| 2023-10-20 | 17.88 | $17.88 | — |
| 2023-10-19 | 17.88 | $17.88 | — |
| 2023-10-18 | 17.88 | $17.88 | — |
| 2023-10-17 | 17.88 | $17.88 | — |
| 2023-10-16 | 17.88 | $17.88 | — |
| 2023-10-13 | 17.88 | $17.88 | — |
| 2023-10-12 | 17.88 | $17.88 | — |
| 2023-10-11 | 17.88 | $17.88 | — |
| 2023-10-10 | 17.88 | $17.88 | — |
| 2023-10-09 | 17.88 | $17.88 | — |
| 2023-10-06 | 17.88 | $17.88 | — |
| 2023-10-05 | 17.88 | $17.88 | — |
| 2023-10-04 | 17.88 | $17.88 | — |
| 2023-10-03 | 17.88 | $17.88 | — |
| 2023-10-02 | 17.88 | $17.88 | — |
| 2023-09-29 | 17.88 | $17.88 | — |
| 2023-09-28 | 17.88 | $17.88 | — |
| 2023-09-27 | 17.88 | $17.88 | — |
| 2023-09-26 | 17.88 | $17.88 | — |
| 2023-09-25 | 17.88 | $17.88 | — |
| 2023-09-22 | 17.88 | $17.88 | — |
| 2023-09-21 | 17.88 | $17.88 | — |
| 2023-09-20 | 17.88 | $17.88 | — |
| 2023-09-19 | 17.88 | $17.88 | — |
| 2023-09-18 | 17.88 | $17.88 | — |
| 2023-09-15 | 17.88 | $17.88 | — |
| 2023-09-14 | 17.88 | $17.88 | — |
| 2023-09-13 | 17.88 | $17.88 | — |
| 2023-09-12 | 17.88 | $17.88 | — |
| 2023-09-11 | 17.88 | $17.88 | — |
| 2023-09-08 | 17.88 | $17.88 | — |
| 2023-09-07 | 17.88 | $17.88 | — |
| 2023-09-06 | 17.88 | $17.88 | — |
| 2023-09-05 | 17.88 | $17.88 | — |
| 2023-09-01 | 17.88 | $17.88 | — |
| 2023-08-31 | 17.88 | $17.88 | — |
| 2023-08-30 | 17.88 | $17.88 | — |
| 2023-08-29 | 17.88 | $17.88 | — |
| 2023-08-28 | 17.88 | $17.88 | — |
| 2023-08-25 | 17.88 | $17.88 | — |
| 2023-08-24 | 17.88 | $17.88 | — |
| 2023-08-23 | 17.88 | $17.88 | — |
| 2023-08-22 | 17.88 | $17.88 | — |
| 2023-08-21 | 17.88 | $17.88 | — |
| 2023-08-18 | 17.88 | $17.88 | — |
| 2023-08-17 | 17.88 | $17.88 | — |
| 2023-08-16 | 17.88 | $17.88 | — |
| 2023-08-15 | 17.88 | $17.88 | — |
| 2023-08-14 | 17.88 | $17.88 | — |
| 2023-08-11 | 17.89 | $17.88 | — |
| 2023-08-10 | 17.89 | $17.88 | — |
| 2023-08-09 | 17.89 | $17.88 | — |
| 2023-08-08 | 17.90 | $17.88 | — |
| 2023-08-07 | 17.89 | $17.88 | — |
| 2023-08-04 | 17.88 | $17.88 | — |
| 2023-08-03 | 17.86 | $17.88 | — |
| 2023-08-02 | 17.83 | $17.88 | — |
| 2023-08-01 | 17.79 | $17.88 | — |
| 2023-07-31 | 17.75 | $17.88 | — |
| 2023-07-28 | 17.69 | $17.88 | — |
| 2023-07-27 | 17.63 | $17.88 | — |
| 2023-07-26 | 17.56 | $17.88 | 6000 |
| 2023-07-25 | 17.48 | $17.91 | 900 |
| 2023-07-24 | 17.40 | $17.92 | 9510 |
| 2023-07-21 | 17.33 | $17.98 | 10400 |
| 2023-07-20 | 17.25 | $17.84 | 22840 |
| 2023-07-19 | 17.19 | $17.92 | 15000 |
| 2023-07-18 | 17.13 | $17.94 | 12511 |
| 2023-07-17 | 17.07 | $18.07 | — |
| 2023-07-14 | 17.00 | $18.07 | 10428 |
| 2023-07-13 | 16.93 | $18.09 | 25000 |
| 2023-07-12 | 16.87 | $17.85 | 5000 |
| 2023-07-11 | 16.83 | $16.15 | — |
| 2023-07-10 | 16.97 | $16.15 | — |
| 2023-07-07 | 17.12 | $16.15 | — |
| 2023-07-06 | 17.28 | $16.15 | — |
| 2023-07-05 | 17.45 | $16.15 | — |
| 2023-07-03 | 17.64 | $16.15 | — |
| 2023-06-30 | 17.83 | $16.15 | — |
| 2023-06-29 | 18.04 | $16.15 | — |
| 2023-06-28 | 18.27 | $16.15 | 1000 |
| 2023-06-27 | 18.50 | $16.15 | 200 |
| 2023-06-26 | 18.75 | $18.75 | — |
| 2023-06-23 | 18.75 | $18.75 | — |
| 2023-06-22 | 18.75 | $18.75 | — |
| 2023-06-21 | 18.75 | $18.75 | — |
| 2023-06-20 | 18.75 | $18.75 | — |
| 2023-06-16 | 18.75 | $18.75 | — |
| 2023-06-15 | 18.75 | $18.75 | — |
| 2023-06-14 | 18.75 | $18.75 | — |
| 2023-06-13 | 18.75 | $18.75 | — |
| 2023-06-12 | 18.75 | $18.75 | — |
| 2023-06-09 | 18.75 | $18.75 | — |
| 2023-06-08 | 18.75 | $18.75 | — |
| 2023-06-07 | 18.75 | $18.75 | — |
| 2023-06-06 | 18.75 | $18.75 | — |
| 2023-06-05 | 18.75 | $18.75 | — |
| 2023-06-02 | 18.75 | $18.75 | — |
| 2023-06-01 | 18.75 | $18.75 | — |
| 2023-05-31 | 18.75 | $18.75 | — |
| 2023-05-30 | 18.75 | $18.75 | — |
| 2023-05-26 | 18.75 | $18.75 | — |
| 2023-05-25 | 18.75 | $18.75 | — |
| 2023-05-24 | 18.75 | $18.75 | — |
| 2023-05-23 | 18.75 | $18.75 | 1300 |
| 2023-05-22 | 18.75 | $18.75 | — |
| 2023-05-19 | 18.75 | $18.75 | — |
| 2023-05-18 | 18.75 | $18.75 | — |
| 2023-05-17 | 18.75 | $18.75 | — |
| 2023-05-16 | 18.75 | $18.75 | — |
| 2023-05-15 | 18.75 | $18.75 | — |
| 2023-05-12 | 18.75 | $18.75 | — |
| 2023-05-11 | 18.75 | $18.75 | — |
| 2023-05-10 | 18.75 | $18.75 | — |
| 2023-05-09 | 18.73 | $18.75 | — |
| 2023-05-08 | 18.68 | $18.75 | — |
| 2023-05-05 | 18.60 | $18.75 | — |
| 2023-05-04 | 18.50 | $18.75 | — |
| 2023-05-03 | 18.38 | $18.75 | — |
| 2023-05-02 | 18.23 | $18.75 | — |
| 2023-05-01 | 18.05 | $18.75 | — |
| 2023-04-28 | 17.85 | $18.75 | — |
| 2023-04-27 | 17.63 | $18.75 | — |
| 2023-04-26 | 17.38 | $18.75 | — |
| 2023-04-25 | 17.10 | $18.75 | — |
| 2023-04-24 | 16.80 | $18.75 | — |
| 2023-04-21 | 16.48 | $18.75 | — |
| 2023-04-20 | 16.13 | $18.75 | — |
| 2023-04-19 | 15.75 | $18.75 | — |
| 2023-04-18 | 15.35 | $18.75 | — |
| 2023-04-17 | 14.93 | $18.75 | — |
| 2023-04-14 | 14.48 | $18.75 | — |
| 2023-04-13 | 14.00 | $18.75 | 10000 |
| 2023-04-12 | 13.50 | $13.50 | — |
| 2023-04-11 | 13.50 | $13.50 | — |
| 2023-04-10 | 13.50 | $13.50 | — |
| 2023-04-06 | 13.50 | $13.50 | — |
| 2023-04-05 | 13.50 | $13.50 | — |
| 2023-04-04 | 13.50 | $13.50 | — |
| 2023-04-03 | 13.50 | $13.50 | — |
| 2023-03-31 | 13.50 | $13.50 | — |
| 2023-03-30 | 13.50 | $13.50 | — |
| 2023-03-29 | 13.50 | $13.50 | — |
| 2023-03-28 | 13.50 | $13.50 | — |
| 2023-03-27 | 13.50 | $13.50 | — |
| 2023-03-24 | 13.50 | $13.50 | — |
| 2023-03-23 | 13.50 | $13.50 | — |
| 2023-03-22 | 13.50 | $13.50 | — |
| 2023-03-21 | 13.50 | $13.50 | — |
| 2023-03-20 | 13.50 | $13.50 | — |
| 2023-03-17 | 13.50 | $13.50 | — |
| 2023-03-16 | 13.50 | $13.50 | — |
| 2023-03-15 | 13.50 | $13.50 | 1000 |
| 2023-03-14 | 13.50 | $13.50 | — |
| 2023-03-13 | 13.50 | $13.50 | — |
| 2023-03-10 | 13.50 | $13.50 | — |
| 2023-03-09 | 13.50 | $13.50 | — |
| 2023-03-08 | 13.50 | $13.50 | — |
| 2023-03-07 | 13.50 | $13.50 | — |
| 2023-03-06 | 13.50 | $13.50 | — |
| 2023-03-03 | 13.50 | $13.50 | — |
| 2023-03-02 | 13.50 | $13.50 | — |
| 2023-03-01 | 13.50 | $13.50 | — |
| 2023-02-28 | 13.50 | $13.50 | — |
| 2023-02-27 | 13.50 | $13.50 | — |
| 2023-02-24 | 13.50 | $13.50 | — |
| 2023-02-23 | 13.50 | $13.50 | — |
| 2023-02-22 | 13.50 | $13.50 | — |
| 2023-02-21 | 13.50 | $13.50 | — |
| 2023-02-17 | 13.50 | $13.50 | — |
| 2023-02-16 | 13.50 | $13.50 | — |
| 2023-02-15 | 13.50 | $13.50 | — |
| 2023-02-14 | 13.50 | $13.50 | — |
| 2023-02-13 | 13.50 | $13.50 | — |
| 2023-02-10 | 13.50 | $13.50 | — |
| 2023-02-09 | 13.50 | $13.50 | — |
| 2023-02-08 | 13.50 | $13.50 | — |
| 2023-02-07 | 13.50 | $13.50 | — |
| 2023-02-06 | 13.50 | $13.50 | — |
| 2023-02-03 | 13.50 | $13.50 | — |
| 2023-02-02 | 13.50 | $13.50 | — |
| 2023-02-01 | 13.50 | $13.50 | — |
| 2023-01-31 | 13.50 | $13.50 | — |
| 2023-01-30 | 13.50 | $13.50 | — |
| 2023-01-27 | 13.50 | $13.50 | — |
| 2023-01-26 | 13.50 | $13.50 | — |
| 2023-01-25 | 13.50 | $13.50 | — |
| 2023-01-24 | 13.50 | $13.50 | — |
| 2023-01-23 | 13.50 | $13.50 | — |
| 2023-01-20 | 13.49 | $13.50 | — |
| 2023-01-19 | 13.47 | $13.50 | — |
| 2023-01-18 | 13.46 | $13.50 | — |
| 2023-01-17 | 13.43 | $13.50 | — |
| 2023-01-13 | 13.41 | $13.50 | — |
| 2023-01-12 | 13.38 | $13.50 | — |
| 2023-01-11 | 13.34 | $13.50 | — |
| 2023-01-10 | 13.30 | $13.50 | — |
| 2023-01-09 | 13.26 | $13.50 | — |
| 2023-01-06 | 13.21 | $13.50 | — |
| 2023-01-05 | 13.15 | $13.50 | — |
| 2023-01-04 | 13.10 | $13.50 | — |
| 2023-01-03 | 13.04 | $13.50 | — |
| 2022-12-30 | 12.97 | $13.50 | — |
| 2022-12-29 | 12.90 | $13.50 | — |
| 2022-12-28 | 12.82 | $13.50 | 500 |
| 2022-12-27 | 12.74 | $13.50 | — |
| 2022-12-23 | 12.66 | $13.50 | 9600 |
| 2022-12-22 | 12.57 | $12.57 | — |
| 2022-12-21 | 12.58 | $12.57 | — |
| 2022-12-20 | 12.58 | $12.57 | — |
| 2022-12-19 | 12.59 | $12.57 | — |
| 2022-12-16 | 12.60 | $12.57 | — |
| 2022-12-15 | 12.61 | $12.57 | — |
| 2022-12-14 | 12.62 | $12.57 | — |
| 2022-12-13 | 12.64 | $12.57 | — |
| 2022-12-12 | 12.65 | $12.57 | — |
| 2022-12-09 | 12.67 | $12.57 | — |
| 2022-12-08 | 12.69 | $12.57 | — |
| 2022-12-07 | 12.70 | $12.57 | — |
| 2022-12-06 | 12.73 | $12.57 | — |
| 2022-12-05 | 12.75 | $12.57 | — |
| 2022-12-02 | 12.77 | $12.57 | — |
| 2022-12-01 | 12.80 | $12.57 | — |
| 2022-11-30 | 12.82 | $12.57 | — |
| 2022-11-29 | 12.85 | $12.57 | 5829 |
| 2022-11-28 | 12.88 | $12.88 | — |
| 2022-11-25 | 12.88 | $12.88 | — |
| 2022-11-23 | 12.88 | $12.88 | — |
| 2022-11-22 | 12.88 | $12.88 | — |
| 2022-11-21 | 12.88 | $12.88 | — |
| 2022-11-18 | 12.88 | $12.88 | — |
| 2022-11-17 | 12.88 | $12.88 | — |
| 2022-11-16 | 12.88 | $12.88 | — |
| 2022-11-15 | 12.88 | $12.88 | — |
| 2022-11-14 | 12.88 | $12.88 | — |
| 2022-11-11 | 12.88 | $12.88 | — |
| 2022-11-10 | 12.88 | $12.88 | — |
| 2022-11-09 | 12.88 | $12.88 | — |
| 2022-11-08 | 12.88 | $12.88 | — |
| 2022-11-07 | 12.88 | $12.88 | — |
| 2022-11-04 | 12.88 | $12.88 | — |
| 2022-11-03 | 12.88 | $12.88 | — |
| 2022-11-02 | 12.88 | $12.88 | — |
| 2022-11-01 | 12.88 | $12.88 | — |
| 2022-10-31 | 12.88 | $12.88 | — |
| 2022-10-28 | 12.88 | $12.88 | — |
| 2022-10-27 | 12.88 | $12.88 | — |
| 2022-10-26 | 12.88 | $12.88 | — |
| 2022-10-25 | 12.88 | $12.88 | — |
| 2022-10-24 | 12.88 | $12.88 | — |
| 2022-10-21 | 12.88 | $12.88 | — |
| 2022-10-20 | 12.88 | $12.88 | — |
| 2022-10-19 | 12.88 | $12.88 | — |
| 2022-10-18 | 12.88 | $12.88 | 1700 |
| 2022-10-17 | 12.88 | $12.88 | — |
| 2022-10-14 | 12.88 | $12.88 | — |
| 2022-10-13 | 12.88 | $12.88 | — |
| 2022-10-12 | 12.88 | $12.88 | — |
| 2022-10-11 | 12.88 | $12.88 | — |
| 2022-10-10 | 12.88 | $12.88 | — |
| 2022-10-07 | 12.88 | $12.88 | — |
| 2022-10-06 | 12.88 | $12.88 | — |
| 2022-10-05 | 12.88 | $12.88 | — |
| 2022-10-04 | 12.88 | $12.88 | — |
| 2022-10-03 | 12.88 | $12.88 | — |
| 2022-09-30 | 12.88 | $12.88 | — |
| 2022-09-29 | 12.88 | $12.88 | — |
| 2022-09-28 | 12.88 | $12.88 | 500 |
| 2022-09-27 | 12.90 | $12.88 | — |
| 2022-09-26 | 12.95 | $12.88 | — |
| 2022-09-23 | 13.01 | $12.88 | — |
| 2022-09-22 | 13.10 | $12.88 | — |
| 2022-09-21 | 13.21 | $12.88 | — |
| 2022-09-20 | 13.34 | $12.88 | — |
| 2022-09-19 | 13.49 | $12.88 | — |
| 2022-09-16 | 13.66 | $12.88 | — |
| 2022-09-15 | 13.86 | $12.88 | — |
| 2022-09-14 | 14.07 | $12.88 | — |
| 2022-09-13 | 14.31 | $12.88 | — |
| 2022-09-12 | 14.57 | $12.88 | — |
| 2022-09-09 | 14.86 | $12.88 | — |
| 2022-09-08 | 15.16 | $12.88 | — |
| 2022-09-07 | 15.49 | $12.88 | — |
| 2022-09-06 | 15.83 | $12.88 | — |
| 2022-09-02 | 16.20 | $12.88 | — |
| 2022-09-01 | 16.59 | $12.88 | — |
| 2022-08-31 | 17.01 | $12.88 | 500 |
| 2022-08-30 | 17.44 | $17.44 | — |
| 2022-08-29 | 17.44 | $17.44 | — |
| 2022-08-26 | 17.44 | $17.44 | 18100 |
| 2022-08-25 | 17.44 | $17.44 | — |
| 2022-08-24 | 17.44 | $17.44 | — |
| 2022-08-23 | 17.44 | $17.44 | — |
| 2022-08-22 | 17.44 | $17.44 | — |
| 2022-08-19 | 17.44 | $17.44 | — |
| 2022-08-18 | 17.44 | $17.44 | — |
| 2022-08-17 | 17.44 | $17.44 | — |
| 2022-08-16 | 17.44 | $17.44 | — |
| 2022-08-15 | 17.44 | $17.44 | — |
| 2022-08-12 | 17.44 | $17.44 | — |
| 2022-08-11 | 17.44 | $17.44 | — |
| 2022-08-10 | 17.44 | $17.44 | — |
| 2022-08-09 | 17.44 | $17.44 | — |
| 2022-08-08 | 17.44 | $17.44 | — |
| 2022-08-05 | 17.44 | $17.44 | — |
| 2022-08-04 | 17.44 | $17.44 | — |
| 2022-08-03 | 17.44 | $17.44 | — |
| 2022-08-02 | 17.44 | $17.44 | — |
| 2022-08-01 | 17.44 | $17.44 | — |
| 2022-07-29 | 17.44 | $17.44 | — |
| 2022-07-28 | 17.44 | $17.44 | — |
| 2022-07-27 | 17.44 | $17.44 | — |
| 2022-07-26 | 17.44 | $17.44 | — |
| 2022-07-25 | 17.44 | $17.44 | — |
| 2022-07-22 | 17.43 | $17.44 | — |
| 2022-07-21 | 17.43 | $17.44 | — |
| 2022-07-20 | 17.42 | $17.44 | — |
| 2022-07-19 | 17.41 | $17.44 | — |
| 2022-07-18 | 17.40 | $17.44 | — |
| 2022-07-15 | 17.39 | $17.44 | — |
| 2022-07-14 | 17.38 | $17.44 | — |
| 2022-07-13 | 17.36 | $17.44 | — |
| 2022-07-12 | 17.35 | $17.44 | — |
| 2022-07-11 | 17.33 | $17.44 | — |
| 2022-07-08 | 17.31 | $17.44 | — |
| 2022-07-07 | 17.28 | $17.44 | — |
| 2022-07-06 | 17.26 | $17.44 | — |
| 2022-07-05 | 17.23 | $17.44 | — |
| 2022-07-01 | 17.21 | $17.44 | — |
| 2022-06-30 | 17.18 | $17.44 | — |
| 2022-06-29 | 17.15 | $17.44 | — |
| 2022-06-28 | 17.11 | $17.44 | 3105 |
| 2022-06-27 | 17.08 | $17.08 | — |
| 2022-06-24 | 17.08 | $17.08 | 1100 |
| 2022-06-23 | 17.08 | $17.08 | — |
| 2022-06-22 | 17.08 | $17.08 | — |
| 2022-06-21 | 17.08 | $17.08 | — |
| 2022-06-17 | 17.08 | $17.08 | — |
| 2022-06-16 | 17.08 | $17.08 | — |
| 2022-06-15 | 17.08 | $17.08 | — |
| 2022-06-14 | 17.08 | $17.08 | — |
| 2022-06-13 | 17.08 | $17.08 | — |
| 2022-06-10 | 17.08 | $17.08 | — |
| 2022-06-09 | 17.08 | $17.08 | — |
| 2022-06-08 | 17.08 | $17.08 | — |
| 2022-06-07 | 17.08 | $17.08 | — |
| 2022-06-06 | 17.08 | $17.08 | — |
| 2022-06-03 | 17.08 | $17.08 | — |
| 2022-06-02 | 17.08 | $17.08 | — |
| 2022-06-01 | 17.08 | $17.08 | — |
| 2022-05-31 | 17.08 | $17.08 | — |
| 2022-05-27 | 17.08 | $17.08 | — |
| 2022-05-26 | 17.08 | $17.08 | — |
| 2022-05-25 | 17.08 | $17.08 | — |
| 2022-05-24 | 17.08 | $17.08 | — |
| 2022-05-23 | 17.08 | $17.08 | — |
| 2022-05-20 | 17.08 | $17.08 | — |
| 2022-05-19 | 17.08 | $17.08 | — |
| 2022-05-18 | 17.08 | $17.08 | — |
| 2022-05-17 | 17.08 | $17.08 | — |
| 2022-05-16 | 17.08 | $17.08 | — |
| 2022-05-13 | 17.08 | $17.08 | — |
| 2022-05-12 | 17.08 | $17.08 | — |
| 2022-05-11 | 17.08 | $17.08 | — |
| 2022-05-10 | 17.08 | $17.08 | — |
| 2022-05-09 | 17.08 | $17.08 | — |
| 2022-05-06 | 17.08 | $17.08 | — |
| 2022-05-05 | 17.08 | $17.08 | — |
| 2022-05-04 | 17.08 | $17.08 | — |
| 2022-05-03 | 17.08 | $17.08 | — |
| 2022-05-02 | 17.08 | $17.08 | — |
| 2022-04-29 | 17.08 | $17.08 | — |
| 2022-04-28 | 17.08 | $17.08 | — |
| 2022-04-27 | 17.08 | $17.08 | — |
| 2022-04-26 | 17.08 | $17.08 | — |
| 2022-04-25 | 17.08 | $17.08 | — |
| 2022-04-22 | 17.08 | $17.08 | — |
| 2022-04-21 | 17.08 | $17.08 | — |
| 2022-04-20 | 17.08 | $17.08 | — |
| 2022-04-19 | 17.08 | $17.08 | — |
| 2022-04-18 | 17.08 | $17.08 | — |
| 2022-04-14 | 17.08 | $17.08 | — |
| 2022-04-13 | 17.08 | $17.08 | — |
| 2022-04-12 | 17.08 | $17.08 | — |
| 2022-04-11 | 17.08 | $17.08 | — |
| 2022-04-08 | 17.08 | $17.08 | — |
| 2022-04-07 | 17.08 | $17.08 | — |
| 2022-04-06 | 17.08 | $17.08 | — |
| 2022-04-05 | 17.08 | $17.08 | — |
| 2022-04-04 | 17.08 | $17.08 | — |
| 2022-04-01 | 17.08 | $17.08 | — |
| 2022-03-31 | 17.08 | $17.08 | — |
| 2022-03-30 | 17.08 | $17.08 | — |
| 2022-03-29 | 17.08 | $17.08 | — |
| 2022-03-28 | 17.08 | $17.08 | — |
| 2022-03-25 | 17.08 | $17.08 | — |
| 2022-03-24 | 17.08 | $17.08 | — |
| 2022-03-23 | 17.08 | $17.08 | — |
| 2022-03-22 | 17.08 | $17.08 | — |
| 2022-03-21 | 17.08 | $17.08 | — |
| 2022-03-18 | 17.08 | $17.08 | — |
| 2022-03-17 | 17.08 | $17.08 | — |
| 2022-03-16 | 17.08 | $17.08 | — |
| 2022-03-15 | 17.08 | $17.08 | — |
| 2022-03-14 | 17.08 | $17.08 | — |
| 2022-03-11 | 17.08 | $17.08 | — |
| 2022-03-10 | 17.08 | $17.08 | — |
| 2022-03-09 | 17.08 | $17.08 | — |
| 2022-03-08 | 17.08 | $17.08 | — |
| 2022-03-07 | 17.08 | $17.08 | — |
| 2022-03-04 | 17.08 | $17.08 | — |
| 2022-03-03 | 17.08 | $17.08 | — |
| 2022-03-02 | 17.08 | $17.08 | — |
| 2022-03-01 | 17.08 | $17.08 | — |
| 2022-02-28 | 17.08 | $17.08 | — |
| 2022-02-25 | 17.08 | $17.08 | — |
| 2022-02-24 | 17.08 | $17.08 | 2000 |
| 2022-02-23 | 17.08 | $17.08 | — |
| 2022-02-22 | 17.08 | $17.08 | — |
| 2022-02-18 | 17.08 | $17.08 | — |
| 2022-02-17 | 17.07 | $17.08 | — |
| 2022-02-16 | 17.07 | $17.08 | — |
| 2022-02-15 | 17.06 | $17.08 | — |
| 2022-02-14 | 17.05 | $17.08 | — |
| 2022-02-11 | 17.03 | $17.08 | — |
| 2022-02-10 | 17.01 | $17.08 | — |
| 2022-02-09 | 17.00 | $17.08 | — |
| 2022-02-08 | 16.98 | $17.08 | — |
| 2022-02-07 | 16.95 | $17.08 | — |
| 2022-02-04 | 16.93 | $17.08 | — |
| 2022-02-03 | 16.90 | $17.08 | — |
| 2022-02-02 | 16.87 | $17.08 | — |
| 2022-02-01 | 16.83 | $17.08 | — |
| 2022-01-31 | 16.79 | $17.08 | — |
| 2022-01-28 | 16.73 | $17.08 | — |
| 2022-01-27 | 16.67 | $17.08 | 4800 |
| 2022-01-26 | 16.61 | $17.08 | — |
| 2022-01-25 | 16.53 | $17.08 | 9100 |
| 2022-01-24 | 16.45 | $16.59 | — |
| 2022-01-21 | 16.41 | $16.59 | — |
| 2022-01-20 | 16.37 | $16.59 | — |
| 2022-01-19 | 16.32 | $16.59 | — |
| 2022-01-18 | 16.27 | $16.59 | — |
| 2022-01-14 | 16.23 | $16.59 | — |
| 2022-01-13 | 16.20 | $16.59 | — |
| 2022-01-12 | 16.17 | $16.59 | — |
| 2022-01-11 | 16.14 | $16.59 | — |
| 2022-01-10 | 16.12 | $16.59 | — |
| 2022-01-07 | 16.10 | $16.59 | — |
| 2022-01-06 | 16.09 | $16.59 | — |
| 2022-01-05 | 16.09 | $16.60 | 4500 |
| 2022-01-04 | 16.08 | $15.55 | — |
| 2022-01-03 | 16.19 | $15.55 | — |
| 2021-12-31 | 16.30 | $15.55 | — |
| 2021-12-30 | 16.43 | $15.55 | — |
| 2021-12-29 | 16.57 | $15.55 | — |
| 2021-12-28 | 16.71 | $15.55 | — |
| 2021-12-27 | 16.86 | $15.55 | — |
| 2021-12-23 | 17.03 | $15.55 | — |
| 2021-12-22 | 17.20 | $15.55 | — |
| 2021-12-21 | 17.39 | $15.55 | 500 |
| 2021-12-20 | 17.58 | $17.58 | 1100 |
| 2021-12-17 | 17.58 | $17.58 | — |
| 2021-12-16 | 17.58 | $17.58 | — |
| 2021-12-15 | 17.58 | $17.58 | — |
| 2021-12-14 | 17.58 | $17.58 | — |
| 2021-12-13 | 17.58 | $17.58 | — |
| 2021-12-10 | 17.58 | $17.58 | 800 |
| 2021-12-09 | 17.58 | $17.58 | — |
| 2021-12-08 | 17.58 | $17.58 | — |
| 2021-12-07 | 17.58 | $17.58 | — |
| 2021-12-06 | 17.58 | $17.58 | — |
| 2021-12-03 | 17.58 | $17.58 | — |
| 2021-12-02 | 17.58 | $17.58 | 26600 |
| 2021-12-01 | 17.58 | $17.58 | — |
| 2021-11-30 | 17.58 | $17.58 | 400 |
| 2021-11-29 | 17.58 | $17.58 | — |
| 2021-11-26 | 17.58 | $17.58 | — |
| 2021-11-24 | 17.58 | $17.58 | — |
| 2021-11-23 | 17.58 | $17.58 | — |
| 2021-11-22 | 17.58 | $17.58 | — |
| 2021-11-19 | 17.58 | $17.58 | — |
| 2021-11-18 | 17.58 | $17.58 | — |
| 2021-11-17 | 17.59 | $17.58 | — |
| 2021-11-16 | 17.59 | $17.58 | — |
| 2021-11-15 | 17.59 | $17.58 | — |
| 2021-11-12 | 17.60 | $17.58 | — |
| 2021-11-11 | 17.60 | $17.58 | — |
| 2021-11-10 | 17.61 | $17.58 | — |
| 2021-11-09 | 17.61 | $17.58 | — |
| 2021-11-08 | 17.63 | $17.58 | — |
| 2021-11-05 | 17.67 | $17.58 | — |
| 2021-11-04 | 17.72 | $17.58 | — |
| 2021-11-03 | 17.78 | $17.58 | — |
| 2021-11-02 | 17.86 | $17.58 | — |
| 2021-11-01 | 17.95 | $17.58 | 4800 |
| 2021-10-29 | 18.06 | $17.58 | 700 |
| 2021-10-28 | 18.18 | $17.58 | — |
| 2021-10-27 | 18.31 | $17.58 | 600 |
| 2021-10-26 | 18.46 | $17.71 | — |
| 2021-10-25 | 18.62 | $17.71 | — |
| 2021-10-22 | 18.78 | $17.71 | — |
| 2021-10-21 | 18.96 | $17.71 | — |
| 2021-10-20 | 19.15 | $17.71 | — |
| 2021-10-19 | 19.36 | $17.71 | — |
| 2021-10-18 | 19.58 | $17.71 | — |
| 2021-10-15 | 19.81 | $17.71 | — |
| 2021-10-14 | 20.06 | $17.71 | — |
| 2021-10-13 | 20.33 | $17.71 | 4500 |
| 2021-10-12 | 20.61 | $20.59 | — |
| 2021-10-11 | 20.62 | $20.59 | — |
| 2021-10-08 | 20.63 | $20.59 | — |
| 2021-10-07 | 20.64 | $20.59 | — |
| 2021-10-06 | 20.65 | $20.59 | — |
| 2021-10-05 | 20.66 | $20.59 | — |
| 2021-10-04 | 20.67 | $20.59 | — |
| 2021-10-01 | 20.69 | $20.59 | 300 |
| 2021-09-30 | 20.71 | $20.59 | 500 |
| 2021-09-29 | 20.73 | $20.59 | — |
| 2021-09-28 | 20.75 | $20.59 | — |
| 2021-09-27 | 20.77 | $20.59 | — |
| 2021-09-24 | 20.79 | $20.59 | — |
| 2021-09-23 | 20.81 | $20.59 | — |
| 2021-09-22 | 20.84 | $20.59 | 4246 |
| 2021-09-21 | 20.86 | $20.86 | — |
| 2021-09-20 | 20.86 | $20.86 | — |
| 2021-09-17 | 20.86 | $20.86 | — |
| 2021-09-16 | 20.86 | $20.86 | — |
| 2021-09-15 | 20.87 | $20.86 | — |
| 2021-09-14 | 20.87 | $20.86 | — |
| 2021-09-13 | 20.87 | $20.86 | — |
| 2021-09-10 | 20.87 | $20.86 | — |
| 2021-09-09 | 20.87 | $20.86 | — |
| 2021-09-08 | 20.87 | $20.86 | 2622 |
| 2021-09-07 | 20.87 | $20.87 | — |
| 2021-09-03 | 20.87 | $20.87 | — |
| 2021-09-02 | 20.87 | $20.87 | — |
| 2021-09-01 | 20.87 | $20.87 | — |
| 2021-08-31 | 20.86 | $20.87 | — |
| 2021-08-30 | 20.85 | $20.87 | — |
| 2021-08-27 | 20.84 | $20.87 | — |
| 2021-08-26 | 20.83 | $20.87 | — |
| 2021-08-25 | 20.82 | $20.87 | — |
| 2021-08-24 | 20.80 | $20.87 | — |
| 2021-08-23 | 20.79 | $20.87 | — |
| 2021-08-20 | 20.77 | $20.87 | — |
| 2021-08-19 | 20.76 | $20.87 | — |
| 2021-08-18 | 20.75 | $20.87 | — |
| 2021-08-17 | 20.74 | $20.87 | — |
| 2021-08-16 | 20.73 | $20.87 | — |
| 2021-08-13 | 20.73 | $20.87 | — |
| 2021-08-12 | 20.73 | $20.87 | — |
| 2021-08-11 | 20.74 | $20.87 | — |
| 2021-08-10 | 20.75 | $20.87 | — |
| 2021-08-09 | 20.77 | $20.87 | — |
| 2021-08-06 | 20.79 | $20.87 | 212 |
| 2021-08-05 | 20.81 | $20.34 | — |
| 2021-08-04 | 20.89 | $20.34 | — |
| 2021-08-03 | 20.98 | $20.34 | — |
| 2021-08-02 | 21.07 | $20.34 | — |
| 2021-07-30 | 21.17 | $20.34 | — |
| 2021-07-29 | 21.29 | $20.34 | 1407 |
| 2021-07-28 | 21.41 | $20.95 | — |
| 2021-07-27 | 21.49 | $20.95 | — |
| 2021-07-26 | 21.57 | $20.95 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.78
2026-07-21
Close Price
$27.90
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.33
Average
19.47
Maximum
27.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.78 | $27.90 | 2500 |
| 2026-07-20 | 26.53 | $26.53 | 2500 |
| 2026-07-17 | 26.53 | $26.53 | 2500 |
| 2026-07-16 | 26.53 | $26.53 | — |
| 2026-07-15 | 26.53 | $26.53 | 2500 |
| 2026-07-14 | 26.53 | $26.53 | 2500 |
| 2026-07-13 | 26.53 | $26.53 | 2500 |
| 2026-07-10 | 26.53 | $26.53 | 2500 |
| 2026-07-09 | 26.53 | $26.53 | 2500 |
| 2026-07-08 | 26.53 | $26.53 | 2500 |
| 2026-07-07 | 26.53 | $26.53 | 2500 |
| 2026-07-06 | 26.52 | $26.53 | 2500 |
| 2026-07-02 | 26.52 | $26.53 | 2500 |
| 2026-07-01 | 26.52 | $26.53 | 2500 |
| 2026-06-30 | 26.52 | $26.53 | 2500 |
| 2026-06-29 | 26.52 | $26.53 | 2500 |
| 2026-06-26 | 26.52 | $26.53 | 2500 |
| 2026-06-25 | 26.52 | $26.53 | 2500 |
| 2026-06-24 | 26.52 | $26.53 | 2500 |
| 2026-06-23 | 26.52 | $26.53 | 2500 |
| 2026-06-22 | 26.52 | $26.53 | 2500 |
| 2026-06-18 | 26.52 | $26.53 | 2500 |
| 2026-06-17 | 26.52 | $26.53 | 2500 |
| 2026-06-16 | 26.52 | $26.53 | 2500 |
| 2026-06-15 | 26.52 | $26.53 | 2500 |
| 2026-06-12 | 26.51 | $26.53 | 2500 |
| 2026-06-11 | 26.51 | $26.53 | 2500 |
| 2026-06-10 | 26.51 | $26.53 | — |
| 2026-06-09 | 26.51 | $26.53 | — |
| 2026-06-08 | 26.51 | $26.53 | — |
| 2026-06-05 | 26.51 | $26.53 | 2500 |
| 2026-06-04 | 26.51 | $26.53 | — |
| 2026-06-03 | 26.51 | $26.53 | 2500 |
| 2026-06-02 | 26.50 | $26.53 | 2500 |
| 2026-06-01 | 26.50 | $26.53 | 2500 |
| 2026-05-29 | 26.50 | $26.53 | 2500 |
| 2026-05-28 | 26.50 | $26.53 | 2500 |
| 2026-05-27 | 26.50 | $26.53 | 2500 |
| 2026-05-26 | 26.50 | $26.53 | 2500 |
| 2026-05-22 | 26.50 | $26.53 | 2500 |
| 2026-05-21 | 26.49 | $26.53 | 2500 |
| 2026-05-20 | 26.49 | $26.53 | 2500 |
| 2026-05-19 | 26.49 | $26.53 | 2500 |
| 2026-05-18 | 26.49 | $26.53 | 2500 |
| 2026-05-15 | 26.49 | $26.53 | — |
| 2026-05-14 | 26.49 | $26.53 | 2500 |
| 2026-05-13 | 26.49 | $26.53 | 2500 |
| 2026-05-12 | 26.49 | $26.53 | 2500 |
| 2026-05-11 | 26.49 | $26.53 | 2500 |
| 2026-05-08 | 26.49 | $26.53 | 2500 |
| 2026-05-07 | 26.49 | $26.53 | — |
| 2026-05-06 | 26.49 | $26.53 | 2500 |
| 2026-05-05 | 26.49 | $26.53 | 2500 |
| 2026-05-04 | 26.50 | $26.53 | — |
| 2026-05-01 | 26.50 | $26.53 | 2500 |
| 2026-04-30 | 26.51 | $26.53 | 2500 |
| 2026-04-29 | 26.52 | $26.53 | 2500 |
| 2026-04-28 | 26.53 | $26.53 | 2500 |
| 2026-04-27 | 26.54 | $26.53 | 2500 |
| 2026-04-24 | 26.56 | $26.53 | 2500 |
| 2026-04-23 | 26.58 | $26.53 | 2500 |
| 2026-04-22 | 26.60 | $26.53 | 2500 |
| 2026-04-21 | 26.62 | $26.53 | 2500 |
| 2026-04-20 | 26.65 | $26.53 | — |
| 2026-04-17 | 26.69 | $26.53 | 2500 |
| 2026-04-16 | 26.73 | $26.53 | 2500 |
| 2026-04-15 | 26.78 | $26.53 | 2500 |
| 2026-04-14 | 26.84 | $26.53 | 2500 |
| 2026-04-13 | 26.91 | $26.53 | 2500 |
| 2026-04-10 | 26.99 | $26.53 | 43349 |
| 2026-04-09 | 27.08 | $27.00 | 2500 |
| 2026-04-08 | 27.08 | $27.00 | — |
| 2026-04-07 | 27.09 | $27.00 | — |
| 2026-04-06 | 27.09 | $27.00 | 2500 |
| 2026-04-02 | 27.10 | $27.00 | 2500 |
| 2026-04-01 | 27.11 | $27.00 | 2500 |
| 2026-03-31 | 27.11 | $27.00 | 2500 |
| 2026-03-30 | 27.12 | $27.00 | 2500 |
| 2026-03-27 | 27.13 | $27.00 | 2500 |
| 2026-03-26 | 27.14 | $27.00 | 2500 |
| 2026-03-25 | 27.15 | $27.00 | 2500 |
| 2026-03-24 | 27.15 | $27.00 | 2500 |
| 2026-03-23 | 27.16 | $27.00 | 2500 |
| 2026-03-20 | 27.17 | $27.00 | 2500 |
| 2026-03-19 | 27.18 | $27.00 | — |
| 2026-03-18 | 27.19 | $27.00 | 2500 |
| 2026-03-17 | 27.20 | $27.00 | 2500 |
| 2026-03-16 | 27.20 | $27.00 | — |
| 2026-03-13 | 27.21 | $27.00 | 2500 |
| 2026-03-12 | 27.22 | $27.00 | 2500 |
| 2026-03-11 | 27.22 | $27.00 | 2500 |
| 2026-03-10 | 27.23 | $27.00 | 2500 |
| 2026-03-09 | 27.23 | $27.00 | 2500 |
| 2026-03-06 | 27.23 | $27.00 | — |
| 2026-03-05 | 27.23 | $27.00 | 2500 |
| 2026-03-04 | 27.22 | $27.00 | 2500 |
| 2026-03-03 | 27.21 | $27.00 | 2500 |
| 2026-03-02 | 27.20 | $27.00 | 2500 |
| 2026-02-27 | 27.18 | $27.00 | 2500 |
| 2026-02-26 | 27.16 | $27.00 | 2500 |
| 2026-02-25 | 27.13 | $27.00 | 2500 |
| 2026-02-24 | 27.09 | $27.00 | 2500 |
| 2026-02-23 | 27.04 | $27.00 | 2500 |
| 2026-02-20 | 26.98 | $27.00 | — |
| 2026-02-19 | 26.90 | $27.00 | — |
| 2026-02-18 | 26.81 | $27.00 | 2500 |
| 2026-02-17 | 26.71 | $26.50 | — |
| 2026-02-13 | 26.69 | $26.50 | 5000 |
| 2026-02-12 | 26.66 | $26.00 | — |
| 2026-02-11 | 26.73 | $26.00 | — |
| 2026-02-10 | 26.80 | $26.00 | — |
| 2026-02-09 | 26.89 | $26.00 | — |
| 2026-02-06 | 26.98 | $26.00 | 400 |
| 2026-02-05 | 27.08 | $26.81 | 180 |
| 2026-02-04 | 27.02 | $26.81 | 180 |
| 2026-02-03 | 26.95 | $26.81 | 180 |
| 2026-02-02 | 26.86 | $26.81 | 180 |
| 2026-01-30 | 26.75 | $26.81 | — |
| 2026-01-29 | 26.62 | $26.81 | 180 |
| 2026-01-28 | 26.45 | $26.81 | 180 |
| 2026-01-27 | 26.26 | $26.81 | 180 |
| 2026-01-26 | 26.03 | $26.81 | 180 |
| 2026-01-23 | 25.76 | $26.81 | 180 |
| 2026-01-22 | 25.44 | $26.81 | 180 |
| 2026-01-21 | 25.06 | $26.81 | 180 |
| 2026-01-20 | 24.61 | $26.81 | 180 |
| 2026-01-16 | 24.10 | $26.81 | 6000 |
| 2026-01-15 | 23.50 | $23.50 | 180 |
| 2026-01-14 | 23.50 | $23.50 | 180 |
| 2026-01-13 | 23.50 | $23.50 | 180 |
| 2026-01-12 | 23.50 | $23.50 | 180 |
| 2026-01-09 | 23.50 | $23.50 | 180 |
| 2026-01-08 | 23.50 | $23.50 | 180 |
| 2026-01-07 | 23.50 | $23.50 | 180 |
| 2026-01-06 | 23.50 | $23.50 | — |
| 2026-01-05 | 23.49 | $23.50 | 180 |
| 2026-01-02 | 23.49 | $23.50 | 180 |
| 2025-12-31 | 23.49 | $23.50 | 180 |
| 2025-12-30 | 23.49 | $23.50 | 180 |
| 2025-12-29 | 23.49 | $23.50 | 180 |
| 2025-12-26 | 23.49 | $23.50 | 180 |
| 2025-12-24 | 23.49 | $23.50 | — |
| 2025-12-23 | 23.49 | $23.50 | 180 |
| 2025-12-22 | 23.49 | $23.50 | 180 |
| 2025-12-19 | 23.49 | $23.50 | 180 |
| 2025-12-18 | 23.49 | $23.50 | 180 |
| 2025-12-17 | 23.49 | $23.50 | 180 |
| 2025-12-16 | 23.49 | $23.50 | 180 |
| 2025-12-15 | 23.48 | $23.50 | — |
| 2025-12-12 | 23.48 | $23.50 | — |
| 2025-12-11 | 23.48 | $23.50 | — |
| 2025-12-10 | 23.48 | $23.50 | 180 |
| 2025-12-09 | 23.48 | $23.50 | 180 |
| 2025-12-08 | 23.48 | $23.50 | 180 |
| 2025-12-05 | 23.48 | $23.50 | 180 |
| 2025-12-04 | 23.47 | $23.50 | 180 |
| 2025-12-03 | 23.47 | $23.50 | 180 |
| 2025-12-02 | 23.47 | $23.50 | — |
| 2025-12-01 | 23.47 | $23.50 | 180 |
| 2025-11-28 | 23.46 | $23.50 | — |
| 2025-11-26 | 23.46 | $23.50 | 180 |
| 2025-11-25 | 23.46 | $23.50 | — |
| 2025-11-24 | 23.45 | $23.50 | 180 |
| 2025-11-21 | 23.45 | $23.50 | 180 |
| 2025-11-20 | 23.45 | $23.50 | 180 |
| 2025-11-19 | 23.44 | $23.50 | 180 |
| 2025-11-18 | 23.44 | $23.50 | 180 |
| 2025-11-17 | 23.43 | $23.50 | 180 |
| 2025-11-14 | 23.43 | $23.50 | 180 |
| 2025-11-13 | 23.43 | $23.50 | 180 |
| 2025-11-12 | 23.42 | $23.50 | 180 |
| 2025-11-11 | 23.41 | $23.50 | 180 |
| 2025-11-10 | 23.41 | $23.50 | 180 |
| 2025-11-07 | 23.40 | $23.50 | 180 |
| 2025-11-06 | 23.40 | $23.50 | 180 |
| 2025-11-05 | 23.39 | $23.50 | 180 |
| 2025-11-04 | 23.38 | $23.50 | 180 |
| 2025-11-03 | 23.38 | $23.50 | 180 |
| 2025-10-31 | 23.37 | $23.50 | 180 |
| 2025-10-30 | 23.36 | $23.50 | 180 |
| 2025-10-29 | 23.36 | $23.50 | 180 |
| 2025-10-28 | 23.35 | $23.50 | — |
| 2025-10-27 | 23.34 | $23.50 | — |
| 2025-10-24 | 23.33 | $23.50 | — |
| 2025-10-23 | 23.33 | $23.50 | — |
| 2025-10-22 | 23.32 | $23.50 | — |
| 2025-10-21 | 23.32 | $23.50 | — |
| 2025-10-20 | 23.31 | $23.50 | — |
| 2025-10-17 | 23.31 | $23.50 | — |
| 2025-10-16 | 23.31 | $23.50 | — |
| 2025-10-15 | 23.31 | $23.50 | — |
| 2025-10-14 | 23.31 | $23.50 | — |
| 2025-10-13 | 23.31 | $23.50 | — |
| 2025-10-10 | 23.32 | $23.50 | — |
| 2025-10-09 | 23.33 | $23.50 | — |
| 2025-10-08 | 23.35 | $23.50 | — |
| 2025-10-07 | 23.36 | $23.50 | — |
| 2025-10-06 | 23.39 | $23.50 | — |
| 2025-10-03 | 23.42 | $23.50 | — |
| 2025-10-02 | 23.46 | $23.50 | — |
| 2025-10-01 | 23.51 | $23.50 | — |
| 2025-09-30 | 23.58 | $23.50 | — |
| 2025-09-29 | 23.65 | $23.50 | — |
| 2025-09-26 | 23.74 | $23.50 | 200 |
| 2025-09-25 | 23.85 | $23.66 | — |
| 2025-09-24 | 23.94 | $23.66 | — |
| 2025-09-23 | 24.05 | $23.66 | — |
| 2025-09-22 | 24.18 | $23.66 | 180 |
| 2025-09-19 | 24.33 | $23.66 | — |
| 2025-09-18 | 24.51 | $23.66 | — |
| 2025-09-17 | 24.71 | $23.66 | — |
| 2025-09-16 | 24.96 | $23.66 | 400 |
| 2025-09-15 | 25.24 | $25.20 | 180 |
| 2025-09-12 | 25.24 | $25.20 | — |
| 2025-09-11 | 25.25 | $25.20 | — |
| 2025-09-10 | 25.25 | $25.20 | — |
| 2025-09-09 | 25.26 | $25.20 | — |
| 2025-09-08 | 25.26 | $25.20 | — |
| 2025-09-05 | 25.27 | $25.20 | — |
| 2025-09-04 | 25.27 | $25.20 | — |
| 2025-09-03 | 25.28 | $25.20 | — |
| 2025-09-02 | 25.28 | $25.20 | 180 |
| 2025-08-29 | 25.29 | $25.20 | 180 |
| 2025-08-28 | 25.30 | $25.20 | — |
| 2025-08-27 | 25.30 | $25.20 | — |
| 2025-08-26 | 25.31 | $25.20 | — |
| 2025-08-25 | 25.32 | $25.20 | — |
| 2025-08-22 | 25.33 | $25.20 | 180 |
| 2025-08-21 | 25.34 | $25.20 | 180 |
| 2025-08-20 | 25.35 | $25.20 | 180 |
| 2025-08-19 | 25.36 | $25.20 | 180 |
| 2025-08-18 | 25.38 | $25.20 | — |
| 2025-08-15 | 25.39 | $25.20 | — |
| 2025-08-14 | 25.40 | $25.20 | — |
| 2025-08-13 | 25.42 | $25.20 | — |
| 2025-08-12 | 25.43 | $25.20 | — |
| 2025-08-11 | 25.45 | $25.20 | — |
| 2025-08-08 | 25.47 | $25.20 | — |
| 2025-08-07 | 25.48 | $25.20 | — |
| 2025-08-06 | 25.50 | $25.20 | — |
| 2025-08-05 | 25.52 | $25.20 | — |
| 2025-08-04 | 25.54 | $25.20 | — |
| 2025-08-01 | 25.56 | $25.20 | — |
| 2025-07-31 | 25.59 | $25.20 | — |
| 2025-07-30 | 25.61 | $25.20 | — |
| 2025-07-29 | 25.63 | $25.20 | — |
| 2025-07-28 | 25.65 | $25.20 | — |
| 2025-07-25 | 25.68 | $25.20 | — |
| 2025-07-24 | 25.70 | $25.20 | — |
| 2025-07-23 | 25.72 | $25.20 | — |
| 2025-07-22 | 25.74 | $25.20 | — |
| 2025-07-21 | 25.77 | $25.20 | — |
| 2025-07-18 | 25.78 | $25.20 | — |
| 2025-07-17 | 25.80 | $25.20 | — |
| 2025-07-16 | 25.82 | $25.20 | — |
| 2025-07-15 | 25.83 | $25.20 | — |
| 2025-07-14 | 25.83 | $25.20 | — |
| 2025-07-11 | 25.83 | $25.20 | — |
| 2025-07-10 | 25.83 | $25.20 | — |
| 2025-07-09 | 25.81 | $25.20 | — |
| 2025-07-08 | 25.78 | $25.20 | — |
| 2025-07-07 | 25.75 | $25.20 | — |
| 2025-07-03 | 25.69 | $25.20 | — |
| 2025-07-02 | 25.62 | $25.20 | — |
| 2025-07-01 | 25.54 | $25.20 | — |
| 2025-06-30 | 25.42 | $25.20 | — |
| 2025-06-27 | 25.28 | $25.20 | — |
| 2025-06-26 | 25.11 | $25.20 | — |
| 2025-06-25 | 24.90 | $25.20 | — |
| 2025-06-24 | 24.65 | $25.20 | — |
| 2025-06-23 | 24.34 | $25.20 | — |
| 2025-06-20 | 23.98 | $25.20 | — |
| 2025-06-18 | 23.56 | $25.20 | — |
| 2025-06-17 | 23.06 | $25.20 | — |
| 2025-06-16 | 22.46 | $25.20 | — |
| 2025-06-13 | 21.77 | $25.20 | — |
| 2025-06-12 | 20.97 | $25.20 | 200 |
| 2025-06-11 | 20.03 | $20.03 | — |
| 2025-06-10 | 20.03 | $20.03 | — |
| 2025-06-09 | 20.03 | $20.03 | — |
| 2025-06-06 | 20.03 | $20.03 | — |
| 2025-06-05 | 20.03 | $20.03 | — |
| 2025-06-04 | 20.03 | $20.03 | — |
| 2025-06-03 | 20.03 | $20.03 | — |
| 2025-06-02 | 20.03 | $20.03 | — |
| 2025-05-30 | 20.03 | $20.03 | — |
| 2025-05-29 | 20.03 | $20.03 | — |
| 2025-05-28 | 20.03 | $20.03 | — |
| 2025-05-27 | 20.03 | $20.03 | — |
| 2025-05-23 | 20.03 | $20.03 | — |
| 2025-05-22 | 20.03 | $20.03 | — |
| 2025-05-21 | 20.03 | $20.03 | — |
| 2025-05-20 | 20.03 | $20.03 | — |
| 2025-05-19 | 20.03 | $20.03 | — |
| 2025-05-16 | 20.03 | $20.03 | — |
| 2025-05-15 | 20.03 | $20.03 | — |
| 2025-05-14 | 20.03 | $20.03 | — |
| 2025-05-13 | 20.03 | $20.03 | — |
| 2025-05-12 | 20.03 | $20.03 | — |
| 2025-05-09 | 20.03 | $20.03 | — |
| 2025-05-08 | 20.03 | $20.03 | — |
| 2025-05-07 | 20.03 | $20.03 | — |
| 2025-05-06 | 20.03 | $20.03 | — |
| 2025-05-05 | 20.03 | $20.03 | — |
| 2025-05-02 | 20.03 | $20.03 | — |
| 2025-05-01 | 20.03 | $20.03 | — |
| 2025-04-30 | 20.03 | $20.03 | — |
| 2025-04-29 | 20.03 | $20.03 | — |
| 2025-04-28 | 20.03 | $20.03 | — |
| 2025-04-25 | 20.03 | $20.03 | — |
| 2025-04-24 | 20.03 | $20.03 | — |
| 2025-04-23 | 20.03 | $20.03 | — |
| 2025-04-22 | 20.03 | $20.03 | — |
| 2025-04-21 | 20.03 | $20.03 | — |
| 2025-04-17 | 20.03 | $20.03 | — |
| 2025-04-16 | 20.03 | $20.03 | — |
| 2025-04-15 | 20.03 | $20.03 | — |
| 2025-04-14 | 20.03 | $20.03 | — |
| 2025-04-11 | 20.03 | $20.03 | — |
| 2025-04-10 | 20.03 | $20.03 | — |
| 2025-04-09 | 20.03 | $20.03 | — |
| 2025-04-08 | 20.03 | $20.03 | — |
| 2025-04-07 | 20.03 | $20.03 | — |
| 2025-04-04 | 20.03 | $20.03 | — |
| 2025-04-03 | 20.03 | $20.03 | — |
| 2025-04-02 | 20.03 | $20.03 | — |
| 2025-04-01 | 20.03 | $20.03 | — |
| 2025-03-31 | 20.03 | $20.03 | — |
| 2025-03-28 | 20.03 | $20.03 | — |
| 2025-03-27 | 20.03 | $20.03 | — |
| 2025-03-26 | 20.03 | $20.03 | — |
| 2025-03-25 | 20.03 | $20.03 | — |
| 2025-03-24 | 20.03 | $20.03 | — |
| 2025-03-21 | 20.03 | $20.03 | — |
| 2025-03-20 | 20.03 | $20.03 | — |
| 2025-03-19 | 20.03 | $20.03 | — |
| 2025-03-18 | 20.03 | $20.03 | — |
| 2025-03-17 | 20.03 | $20.03 | — |
| 2025-03-14 | 20.03 | $20.03 | — |
| 2025-03-13 | 20.03 | $20.03 | — |
| 2025-03-12 | 20.03 | $20.03 | — |
| 2025-03-11 | 20.03 | $20.03 | — |
| 2025-03-10 | 20.03 | $20.03 | — |
| 2025-03-07 | 20.03 | $20.03 | — |
| 2025-03-06 | 20.03 | $20.03 | — |
| 2025-03-05 | 20.03 | $20.03 | — |
| 2025-03-04 | 20.03 | $20.03 | — |
| 2025-03-03 | 20.03 | $20.03 | — |
| 2025-02-28 | 20.03 | $20.03 | — |
| 2025-02-27 | 20.03 | $20.03 | — |
| 2025-02-26 | 20.03 | $20.03 | — |
| 2025-02-25 | 20.03 | $20.03 | — |
| 2025-02-24 | 20.03 | $20.03 | — |
| 2025-02-21 | 20.03 | $20.03 | — |
| 2025-02-20 | 20.03 | $20.03 | — |
| 2025-02-19 | 20.03 | $20.03 | — |
| 2025-02-18 | 20.03 | $20.03 | — |
| 2025-02-14 | 20.03 | $20.03 | — |
| 2025-02-13 | 20.03 | $20.03 | — |
| 2025-02-12 | 20.03 | $20.03 | — |
| 2025-02-11 | 20.03 | $20.03 | — |
| 2025-02-10 | 20.03 | $20.03 | — |
| 2025-02-07 | 20.03 | $20.03 | — |
| 2025-02-06 | 20.03 | $20.03 | — |
| 2025-02-05 | 20.02 | $20.03 | — |
| 2025-02-04 | 20.02 | $20.03 | — |
| 2025-02-03 | 20.02 | $20.03 | — |
| 2025-01-31 | 20.02 | $20.03 | — |
| 2025-01-30 | 20.02 | $20.03 | — |
| 2025-01-29 | 20.02 | $20.03 | — |
| 2025-01-28 | 20.02 | $20.03 | — |
| 2025-01-27 | 20.02 | $20.03 | — |
| 2025-01-24 | 20.02 | $20.03 | — |
| 2025-01-23 | 20.02 | $20.03 | — |
| 2025-01-22 | 20.02 | $20.03 | — |
| 2025-01-21 | 20.02 | $20.03 | — |
| 2025-01-17 | 20.02 | $20.03 | — |
| 2025-01-16 | 20.01 | $20.03 | — |
| 2025-01-15 | 20.01 | $20.03 | — |
| 2025-01-14 | 20.01 | $20.03 | — |
| 2025-01-13 | 20.01 | $20.03 | — |
| 2025-01-10 | 20.01 | $20.03 | — |
| 2025-01-08 | 20.01 | $20.03 | — |
| 2025-01-07 | 20.01 | $20.03 | — |
| 2025-01-06 | 20.00 | $20.03 | — |
| 2025-01-03 | 20.00 | $20.03 | — |
| 2025-01-02 | 20.00 | $20.03 | — |
| 2024-12-31 | 20.00 | $20.03 | — |
| 2024-12-30 | 20.00 | $20.03 | — |
| 2024-12-27 | 19.99 | $20.03 | — |
| 2024-12-26 | 19.99 | $20.03 | — |
| 2024-12-24 | 19.99 | $20.03 | — |
| 2024-12-23 | 19.99 | $20.03 | — |
| 2024-12-20 | 19.98 | $20.03 | — |
| 2024-12-19 | 19.98 | $20.03 | — |
| 2024-12-18 | 19.98 | $20.03 | — |
| 2024-12-17 | 19.97 | $20.03 | — |
| 2024-12-16 | 19.97 | $20.03 | — |
| 2024-12-13 | 19.97 | $20.03 | — |
| 2024-12-12 | 19.96 | $20.03 | — |
| 2024-12-11 | 19.96 | $20.03 | — |
| 2024-12-10 | 19.96 | $20.03 | — |
| 2024-12-09 | 19.95 | $20.03 | — |
| 2024-12-06 | 19.95 | $20.03 | — |
| 2024-12-05 | 19.95 | $20.03 | — |
| 2024-12-04 | 19.94 | $20.03 | — |
| 2024-12-03 | 19.94 | $20.03 | — |
| 2024-12-02 | 19.94 | $20.03 | — |
| 2024-11-29 | 19.93 | $20.03 | — |
| 2024-11-27 | 19.93 | $20.03 | — |
| 2024-11-26 | 19.93 | $20.03 | — |
| 2024-11-25 | 19.93 | $20.03 | — |
| 2024-11-22 | 19.93 | $20.03 | — |
| 2024-11-21 | 19.94 | $20.03 | — |
| 2024-11-20 | 19.94 | $20.03 | — |
| 2024-11-19 | 19.95 | $20.03 | — |
| 2024-11-18 | 19.96 | $20.03 | — |
| 2024-11-15 | 19.97 | $20.03 | — |
| 2024-11-14 | 19.98 | $20.03 | — |
| 2024-11-13 | 20.00 | $20.03 | — |
| 2024-11-12 | 20.02 | $20.03 | — |
| 2024-11-11 | 20.05 | $20.03 | — |
| 2024-11-08 | 20.09 | $20.03 | — |
| 2024-11-07 | 20.13 | $20.03 | — |
| 2024-11-06 | 20.18 | $20.03 | — |
| 2024-11-05 | 20.23 | $20.03 | — |
| 2024-11-04 | 20.30 | $20.03 | — |
| 2024-11-01 | 20.38 | $20.03 | — |
| 2024-10-31 | 20.48 | $20.03 | — |
| 2024-10-30 | 20.59 | $20.03 | — |
| 2024-10-29 | 20.72 | $20.03 | 425 |
| 2024-10-28 | 20.87 | $20.85 | — |
| 2024-10-25 | 20.87 | $20.85 | — |
| 2024-10-24 | 20.87 | $20.85 | — |
| 2024-10-23 | 20.87 | $20.85 | — |
| 2024-10-22 | 20.87 | $20.85 | — |
| 2024-10-21 | 20.88 | $20.85 | — |
| 2024-10-18 | 20.88 | $20.85 | — |
| 2024-10-17 | 20.88 | $20.85 | — |
| 2024-10-16 | 20.88 | $20.85 | — |
| 2024-10-15 | 20.88 | $20.85 | — |
| 2024-10-14 | 20.89 | $20.85 | — |
| 2024-10-11 | 20.89 | $20.85 | — |
| 2024-10-10 | 20.89 | $20.85 | — |
| 2024-10-09 | 20.90 | $20.85 | — |
| 2024-10-08 | 20.90 | $20.85 | — |
| 2024-10-07 | 20.90 | $20.85 | — |
| 2024-10-04 | 20.91 | $20.85 | — |
| 2024-10-03 | 20.91 | $20.85 | 425 |
| 2024-10-02 | 20.91 | $20.85 | — |
| 2024-10-01 | 20.92 | $20.85 | — |
| 2024-09-30 | 20.92 | $20.85 | — |
| 2024-09-27 | 20.93 | $20.85 | — |
| 2024-09-26 | 20.93 | $20.85 | — |
| 2024-09-25 | 20.94 | $20.85 | — |
| 2024-09-24 | 20.95 | $20.85 | — |
| 2024-09-23 | 20.95 | $20.85 | — |
| 2024-09-20 | 20.96 | $20.85 | — |
| 2024-09-19 | 20.96 | $20.85 | — |
| 2024-09-18 | 20.97 | $20.85 | — |
| 2024-09-17 | 20.98 | $20.85 | — |
| 2024-09-16 | 20.98 | $20.85 | — |
| 2024-09-13 | 20.99 | $20.85 | — |
| 2024-09-12 | 20.99 | $20.85 | — |
| 2024-09-11 | 21.00 | $20.85 | — |
| 2024-09-10 | 21.01 | $20.85 | — |
| 2024-09-09 | 21.01 | $20.85 | — |
| 2024-09-06 | 21.01 | $20.85 | — |
| 2024-09-05 | 21.02 | $20.85 | — |
| 2024-09-04 | 21.02 | $20.85 | — |
| 2024-09-03 | 21.02 | $20.85 | — |
| 2024-08-30 | 21.02 | $20.85 | — |
| 2024-08-29 | 21.02 | $20.85 | — |
| 2024-08-28 | 21.01 | $20.85 | — |
| 2024-08-27 | 21.00 | $20.85 | — |
| 2024-08-26 | 20.99 | $20.85 | — |
| 2024-08-23 | 20.97 | $20.85 | — |
| 2024-08-22 | 20.95 | $20.85 | — |
| 2024-08-21 | 20.93 | $20.85 | — |
| 2024-08-20 | 20.89 | $20.85 | — |
| 2024-08-19 | 20.85 | $20.85 | — |
| 2024-08-16 | 20.80 | $20.85 | — |
| 2024-08-15 | 20.74 | $20.85 | — |
| 2024-08-14 | 20.66 | $20.85 | — |
| 2024-08-13 | 20.57 | $20.85 | — |
| 2024-08-12 | 20.47 | $20.85 | 1100 |
| 2024-08-09 | 20.34 | $20.15 | — |
| 2024-08-08 | 20.34 | $20.15 | — |
| 2024-08-07 | 20.34 | $20.15 | — |
| 2024-08-06 | 20.33 | $20.15 | — |
| 2024-08-05 | 20.33 | $20.15 | — |
| 2024-08-02 | 20.31 | $20.15 | — |
| 2024-08-01 | 20.30 | $20.15 | — |
| 2024-07-31 | 20.28 | $20.15 | — |
| 2024-07-30 | 20.25 | $20.15 | — |
| 2024-07-29 | 20.22 | $20.15 | — |
| 2024-07-26 | 20.17 | $20.15 | — |
| 2024-07-25 | 20.12 | $20.15 | — |
| 2024-07-24 | 20.06 | $20.15 | — |
| 2024-07-23 | 19.98 | $20.15 | — |
| 2024-07-22 | 19.89 | $20.15 | — |
| 2024-07-19 | 19.78 | $20.15 | — |
| 2024-07-18 | 19.65 | $20.15 | — |
| 2024-07-17 | 19.50 | $20.15 | — |
| 2024-07-16 | 19.32 | $20.15 | — |
| 2024-07-15 | 19.12 | $20.15 | — |
| 2024-07-12 | 18.87 | $20.15 | 948 |
| 2024-07-11 | 18.59 | $18.59 | — |
| 2024-07-10 | 18.59 | $18.59 | — |
| 2024-07-09 | 18.59 | $18.59 | — |
| 2024-07-08 | 18.59 | $18.59 | — |
| 2024-07-05 | 18.59 | $18.59 | — |
| 2024-07-03 | 18.59 | $18.59 | — |
| 2024-07-02 | 18.59 | $18.59 | — |
| 2024-07-01 | 18.59 | $18.59 | 400 |
| 2024-06-28 | 18.59 | $18.59 | — |
| 2024-06-27 | 18.59 | $18.59 | — |
| 2024-06-26 | 18.59 | $18.59 | — |
| 2024-06-25 | 18.59 | $18.59 | 4000 |
| 2024-06-24 | 18.59 | $18.59 | — |
| 2024-06-21 | 18.59 | $18.59 | — |
| 2024-06-20 | 18.59 | $18.59 | — |
| 2024-06-18 | 18.59 | $18.59 | — |
| 2024-06-17 | 18.58 | $18.59 | — |
| 2024-06-14 | 18.58 | $18.59 | — |
| 2024-06-13 | 18.58 | $18.59 | — |
| 2024-06-12 | 18.58 | $18.59 | — |
| 2024-06-11 | 18.58 | $18.59 | — |
| 2024-06-10 | 18.58 | $18.59 | — |
| 2024-06-07 | 18.58 | $18.59 | — |
| 2024-06-06 | 18.58 | $18.59 | — |
| 2024-06-05 | 18.58 | $18.59 | — |
| 2024-06-04 | 18.58 | $18.59 | — |
| 2024-06-03 | 18.58 | $18.59 | — |
| 2024-05-31 | 18.58 | $18.59 | — |
| 2024-05-30 | 18.58 | $18.59 | — |
| 2024-05-29 | 18.58 | $18.59 | — |
| 2024-05-28 | 18.58 | $18.59 | — |
| 2024-05-24 | 18.57 | $18.59 | — |
| 2024-05-23 | 18.57 | $18.59 | — |
| 2024-05-22 | 18.57 | $18.59 | — |
| 2024-05-21 | 18.57 | $18.59 | — |
| 2024-05-20 | 18.57 | $18.59 | — |
| 2024-05-17 | 18.57 | $18.59 | — |
| 2024-05-16 | 18.57 | $18.59 | — |
| 2024-05-15 | 18.57 | $18.59 | — |
| 2024-05-14 | 18.56 | $18.59 | — |
| 2024-05-13 | 18.56 | $18.59 | — |
| 2024-05-10 | 18.56 | $18.59 | — |
| 2024-05-09 | 18.56 | $18.59 | — |
| 2024-05-08 | 18.56 | $18.59 | — |
| 2024-05-07 | 18.56 | $18.59 | — |
| 2024-05-06 | 18.56 | $18.59 | — |
| 2024-05-03 | 18.55 | $18.59 | — |
| 2024-05-02 | 18.55 | $18.59 | — |
| 2024-05-01 | 18.55 | $18.59 | — |
| 2024-04-30 | 18.55 | $18.59 | — |
| 2024-04-29 | 18.55 | $18.59 | — |
| 2024-04-26 | 18.55 | $18.59 | — |
| 2024-04-25 | 18.55 | $18.59 | — |
| 2024-04-24 | 18.55 | $18.59 | — |
| 2024-04-23 | 18.55 | $18.59 | — |
| 2024-04-22 | 18.55 | $18.59 | — |
| 2024-04-19 | 18.55 | $18.59 | — |
| 2024-04-18 | 18.56 | $18.59 | — |
| 2024-04-17 | 18.56 | $18.59 | — |
| 2024-04-16 | 18.57 | $18.59 | — |
| 2024-04-15 | 18.57 | $18.59 | — |
| 2024-04-12 | 18.58 | $18.59 | — |
| 2024-04-11 | 18.59 | $18.59 | — |
| 2024-04-10 | 18.60 | $18.59 | — |
| 2024-04-09 | 18.62 | $18.59 | — |
| 2024-04-08 | 18.64 | $18.59 | — |
| 2024-04-05 | 18.66 | $18.59 | — |
| 2024-04-04 | 18.69 | $18.59 | — |
| 2024-04-03 | 18.72 | $18.59 | — |
| 2024-04-02 | 18.75 | $18.59 | — |
| 2024-04-01 | 18.79 | $18.59 | — |
| 2024-03-28 | 18.84 | $18.59 | — |
| 2024-03-27 | 18.90 | $18.59 | — |
| 2024-03-26 | 18.97 | $18.59 | — |
| 2024-03-25 | 19.05 | $18.59 | 300 |
| 2024-03-22 | 19.14 | $18.59 | 1200 |
| 2024-03-21 | 19.24 | $19.10 | — |
| 2024-03-20 | 19.25 | $19.10 | — |
| 2024-03-19 | 19.26 | $19.10 | — |
| 2024-03-18 | 19.28 | $19.10 | — |
| 2024-03-15 | 19.29 | $19.10 | — |
| 2024-03-14 | 19.31 | $19.10 | — |
| 2024-03-13 | 19.33 | $19.10 | — |
| 2024-03-12 | 19.34 | $19.10 | 5300 |
| 2024-03-11 | 19.36 | $19.19 | 4100 |
| 2024-03-08 | 19.37 | $19.25 | — |
| 2024-03-07 | 19.35 | $19.25 | — |
| 2024-03-06 | 19.34 | $19.25 | — |
| 2024-03-05 | 19.32 | $19.25 | — |
| 2024-03-04 | 19.29 | $19.25 | — |
| 2024-03-01 | 19.26 | $19.25 | — |
| 2024-02-29 | 19.22 | $19.25 | — |
| 2024-02-28 | 19.18 | $19.25 | — |
| 2024-02-27 | 19.12 | $19.25 | — |
| 2024-02-26 | 19.06 | $19.25 | — |
| 2024-02-23 | 18.98 | $19.25 | — |
| 2024-02-22 | 18.88 | $19.25 | — |
| 2024-02-21 | 18.77 | $19.25 | — |
| 2024-02-20 | 18.64 | $19.25 | — |
| 2024-02-16 | 18.49 | $19.25 | 6124 |
| 2024-02-15 | 18.31 | $19.26 | 800 |
| 2024-02-14 | 18.10 | $18.06 | — |
| 2024-02-13 | 18.12 | $18.06 | — |
| 2024-02-12 | 18.13 | $18.06 | — |
| 2024-02-09 | 18.14 | $18.06 | — |
| 2024-02-08 | 18.16 | $18.06 | — |
| 2024-02-07 | 18.18 | $18.06 | — |
| 2024-02-06 | 18.20 | $18.06 | — |
| 2024-02-05 | 18.23 | $18.06 | — |
| 2024-02-02 | 18.26 | $18.06 | — |
| 2024-02-01 | 18.30 | $18.06 | 1100 |
| 2024-01-31 | 18.34 | $18.24 | — |
| 2024-01-30 | 18.35 | $18.24 | — |
| 2024-01-29 | 18.36 | $18.24 | — |
| 2024-01-26 | 18.37 | $18.24 | — |
| 2024-01-25 | 18.38 | $18.24 | — |
| 2024-01-24 | 18.39 | $18.24 | — |
| 2024-01-23 | 18.41 | $18.24 | — |
| 2024-01-22 | 18.42 | $18.24 | — |
| 2024-01-19 | 18.44 | $18.24 | 3500 |
| 2024-01-18 | 18.46 | $18.31 | — |
| 2024-01-17 | 18.46 | $18.31 | — |
| 2024-01-16 | 18.47 | $18.31 | — |
| 2024-01-12 | 18.47 | $18.31 | — |
| 2024-01-11 | 18.48 | $18.31 | — |
| 2024-01-10 | 18.48 | $18.31 | — |
| 2024-01-09 | 18.48 | $18.31 | — |
| 2024-01-08 | 18.47 | $18.31 | — |
| 2024-01-05 | 18.47 | $18.31 | 4523 |
| 2024-01-04 | 18.46 | $18.48 | — |
| 2024-01-03 | 18.42 | $18.48 | — |
| 2024-01-02 | 18.36 | $18.48 | — |
| 2023-12-29 | 18.30 | $18.48 | 6000 |
| 2023-12-28 | 18.22 | $18.53 | — |
| 2023-12-27 | 18.11 | $18.53 | — |
| 2023-12-26 | 17.99 | $18.53 | — |
| 2023-12-22 | 17.85 | $18.53 | — |
| 2023-12-21 | 17.68 | $18.53 | 9700 |
| 2023-12-20 | 17.49 | $18.53 | 15000 |
| 2023-12-19 | 17.26 | $17.29 | — |
| 2023-12-18 | 17.26 | $17.29 | — |
| 2023-12-15 | 17.26 | $17.29 | — |
| 2023-12-14 | 17.25 | $17.29 | — |
| 2023-12-13 | 17.25 | $17.29 | — |
| 2023-12-12 | 17.25 | $17.29 | — |
| 2023-12-11 | 17.25 | $17.29 | — |
| 2023-12-08 | 17.24 | $17.29 | — |
| 2023-12-07 | 17.24 | $17.29 | — |
| 2023-12-06 | 17.24 | $17.29 | — |
| 2023-12-05 | 17.24 | $17.29 | — |
| 2023-12-04 | 17.23 | $17.29 | — |
| 2023-12-01 | 17.23 | $17.29 | — |
| 2023-11-30 | 17.23 | $17.29 | — |
| 2023-11-29 | 17.23 | $17.29 | — |
| 2023-11-28 | 17.22 | $17.29 | — |
| 2023-11-27 | 17.22 | $17.29 | — |
| 2023-11-24 | 17.22 | $17.29 | — |
| 2023-11-22 | 17.22 | $17.29 | — |
| 2023-11-21 | 17.22 | $17.29 | — |
| 2023-11-20 | 17.22 | $17.29 | — |
| 2023-11-17 | 17.22 | $17.29 | — |
| 2023-11-16 | 17.22 | $17.29 | — |
| 2023-11-15 | 17.22 | $17.29 | — |
| 2023-11-14 | 17.23 | $17.29 | — |
| 2023-11-13 | 17.23 | $17.29 | — |
| 2023-11-10 | 17.24 | $17.29 | — |
| 2023-11-09 | 17.25 | $17.29 | — |
| 2023-11-08 | 17.27 | $17.29 | — |
| 2023-11-07 | 17.28 | $17.29 | — |
| 2023-11-06 | 17.30 | $17.29 | — |
| 2023-11-03 | 17.33 | $17.29 | — |
| 2023-11-02 | 17.35 | $17.29 | — |
| 2023-11-01 | 17.39 | $17.29 | — |
| 2023-10-31 | 17.43 | $17.29 | — |
| 2023-10-30 | 17.48 | $17.29 | — |
| 2023-10-27 | 17.54 | $17.29 | — |
| 2023-10-26 | 17.60 | $17.29 | — |
| 2023-10-25 | 17.68 | $17.29 | — |
| 2023-10-24 | 17.78 | $17.29 | 300 |
| 2023-10-23 | 17.88 | $17.88 | — |
| 2023-10-20 | 17.88 | $17.88 | — |
| 2023-10-19 | 17.88 | $17.88 | — |
| 2023-10-18 | 17.88 | $17.88 | — |
| 2023-10-17 | 17.88 | $17.88 | — |
| 2023-10-16 | 17.88 | $17.88 | — |
| 2023-10-13 | 17.88 | $17.88 | — |
| 2023-10-12 | 17.88 | $17.88 | — |
| 2023-10-11 | 17.88 | $17.88 | — |
| 2023-10-10 | 17.88 | $17.88 | — |
| 2023-10-09 | 17.88 | $17.88 | — |
| 2023-10-06 | 17.89 | $17.88 | — |
| 2023-10-05 | 17.89 | $17.88 | — |
| 2023-10-04 | 17.89 | $17.88 | — |
| 2023-10-03 | 17.89 | $17.88 | — |
| 2023-10-02 | 17.89 | $17.88 | — |
| 2023-09-29 | 17.89 | $17.88 | — |
| 2023-09-28 | 17.89 | $17.88 | — |
| 2023-09-27 | 17.89 | $17.88 | — |
| 2023-09-26 | 17.89 | $17.88 | — |
| 2023-09-25 | 17.89 | $17.88 | — |
| 2023-09-22 | 17.89 | $17.88 | — |
| 2023-09-21 | 17.89 | $17.88 | — |
| 2023-09-20 | 17.89 | $17.88 | — |
| 2023-09-19 | 17.89 | $17.88 | — |
| 2023-09-18 | 17.89 | $17.88 | — |
| 2023-09-15 | 17.89 | $17.88 | — |
| 2023-09-14 | 17.90 | $17.88 | — |
| 2023-09-13 | 17.90 | $17.88 | — |
| 2023-09-12 | 17.90 | $17.88 | — |
| 2023-09-11 | 17.90 | $17.88 | — |
| 2023-09-08 | 17.90 | $17.88 | — |
| 2023-09-07 | 17.90 | $17.88 | — |
| 2023-09-06 | 17.90 | $17.88 | — |
| 2023-09-05 | 17.90 | $17.88 | — |
| 2023-09-01 | 17.90 | $17.88 | — |
| 2023-08-31 | 17.90 | $17.88 | — |
| 2023-08-30 | 17.91 | $17.88 | — |
| 2023-08-29 | 17.91 | $17.88 | — |
| 2023-08-28 | 17.91 | $17.88 | — |
| 2023-08-25 | 17.91 | $17.88 | — |
| 2023-08-24 | 17.91 | $17.88 | — |
| 2023-08-23 | 17.91 | $17.88 | — |
| 2023-08-22 | 17.91 | $17.88 | — |
| 2023-08-21 | 17.91 | $17.88 | — |
| 2023-08-18 | 17.91 | $17.88 | — |
| 2023-08-17 | 17.90 | $17.88 | — |
| 2023-08-16 | 17.90 | $17.88 | — |
| 2023-08-15 | 17.90 | $17.88 | — |
| 2023-08-14 | 17.90 | $17.88 | — |
| 2023-08-11 | 17.89 | $17.88 | — |
| 2023-08-10 | 17.89 | $17.88 | — |
| 2023-08-09 | 17.88 | $17.88 | — |
| 2023-08-08 | 17.87 | $17.88 | — |
| 2023-08-07 | 17.86 | $17.88 | — |
| 2023-08-04 | 17.85 | $17.88 | — |
| 2023-08-03 | 17.83 | $17.88 | — |
| 2023-08-02 | 17.81 | $17.88 | — |
| 2023-08-01 | 17.79 | $17.88 | — |
| 2023-07-31 | 17.77 | $17.88 | — |
| 2023-07-28 | 17.74 | $17.88 | — |
| 2023-07-27 | 17.70 | $17.88 | — |
| 2023-07-26 | 17.67 | $17.88 | 6000 |
| 2023-07-25 | 17.62 | $17.91 | 900 |
| 2023-07-24 | 17.56 | $17.92 | 9510 |
| 2023-07-21 | 17.49 | $17.98 | 10400 |
| 2023-07-20 | 17.39 | $17.84 | 22840 |
| 2023-07-19 | 17.31 | $17.92 | 15000 |
| 2023-07-18 | 17.21 | $17.94 | 12511 |
| 2023-07-17 | 17.08 | $18.07 | — |
| 2023-07-14 | 16.90 | $18.07 | 10428 |
| 2023-07-13 | 16.70 | $18.09 | 25000 |
| 2023-07-12 | 16.47 | $17.85 | 5000 |
| 2023-07-11 | 16.25 | $16.15 | — |
| 2023-07-10 | 16.36 | $16.15 | — |
| 2023-07-07 | 16.49 | $16.15 | — |
| 2023-07-06 | 16.65 | $16.15 | — |
| 2023-07-05 | 16.84 | $16.15 | — |
| 2023-07-03 | 17.06 | $16.15 | — |
| 2023-06-30 | 17.32 | $16.15 | — |
| 2023-06-29 | 17.62 | $16.15 | — |
| 2023-06-28 | 17.98 | $16.15 | 1000 |
| 2023-06-27 | 18.39 | $16.15 | 200 |
| 2023-06-26 | 18.87 | $18.75 | — |
| 2023-06-23 | 18.88 | $18.75 | — |
| 2023-06-22 | 18.89 | $18.75 | — |
| 2023-06-21 | 18.90 | $18.75 | — |
| 2023-06-20 | 18.92 | $18.75 | — |
| 2023-06-16 | 18.93 | $18.75 | — |
| 2023-06-15 | 18.94 | $18.75 | — |
| 2023-06-14 | 18.96 | $18.75 | — |
| 2023-06-13 | 18.97 | $18.75 | — |
| 2023-06-12 | 18.99 | $18.75 | — |
| 2023-06-09 | 19.00 | $18.75 | — |
| 2023-06-08 | 19.02 | $18.75 | — |
| 2023-06-07 | 19.04 | $18.75 | — |
| 2023-06-06 | 19.06 | $18.75 | — |
| 2023-06-05 | 19.08 | $18.75 | — |
| 2023-06-02 | 19.10 | $18.75 | — |
| 2023-06-01 | 19.12 | $18.75 | — |
| 2023-05-31 | 19.14 | $18.75 | — |
| 2023-05-30 | 19.16 | $18.75 | — |
| 2023-05-26 | 19.19 | $18.75 | — |
| 2023-05-25 | 19.21 | $18.75 | — |
| 2023-05-24 | 19.23 | $18.75 | — |
| 2023-05-23 | 19.26 | $18.75 | 1300 |
| 2023-05-22 | 19.28 | $18.75 | — |
| 2023-05-19 | 19.30 | $18.75 | — |
| 2023-05-18 | 19.32 | $18.75 | — |
| 2023-05-17 | 19.34 | $18.75 | — |
| 2023-05-16 | 19.36 | $18.75 | — |
| 2023-05-15 | 19.38 | $18.75 | — |
| 2023-05-12 | 19.39 | $18.75 | — |
| 2023-05-11 | 19.39 | $18.75 | — |
| 2023-05-10 | 19.39 | $18.75 | — |
| 2023-05-09 | 19.39 | $18.75 | — |
| 2023-05-08 | 19.37 | $18.75 | — |
| 2023-05-05 | 19.34 | $18.75 | — |
| 2023-05-04 | 19.31 | $18.75 | — |
| 2023-05-03 | 19.25 | $18.75 | — |
| 2023-05-02 | 19.18 | $18.75 | — |
| 2023-05-01 | 19.09 | $18.75 | — |
| 2023-04-28 | 18.98 | $18.75 | — |
| 2023-04-27 | 18.83 | $18.75 | — |
| 2023-04-26 | 18.66 | $18.75 | — |
| 2023-04-25 | 18.45 | $18.75 | — |
| 2023-04-24 | 18.19 | $18.75 | — |
| 2023-04-21 | 17.88 | $18.75 | — |
| 2023-04-20 | 17.52 | $18.75 | — |
| 2023-04-19 | 17.08 | $18.75 | — |
| 2023-04-18 | 16.57 | $18.75 | — |
| 2023-04-17 | 15.98 | $18.75 | — |
| 2023-04-14 | 15.27 | $18.75 | — |
| 2023-04-13 | 14.46 | $18.75 | 10000 |
| 2023-04-12 | 13.50 | $13.50 | — |
| 2023-04-11 | 13.50 | $13.50 | — |
| 2023-04-10 | 13.50 | $13.50 | — |
| 2023-04-06 | 13.50 | $13.50 | — |
| 2023-04-05 | 13.50 | $13.50 | — |
| 2023-04-04 | 13.50 | $13.50 | — |
| 2023-04-03 | 13.51 | $13.50 | — |
| 2023-03-31 | 13.51 | $13.50 | — |
| 2023-03-30 | 13.51 | $13.50 | — |
| 2023-03-29 | 13.51 | $13.50 | — |
| 2023-03-28 | 13.51 | $13.50 | — |
| 2023-03-27 | 13.51 | $13.50 | — |
| 2023-03-24 | 13.51 | $13.50 | — |
| 2023-03-23 | 13.51 | $13.50 | — |
| 2023-03-22 | 13.51 | $13.50 | — |
| 2023-03-21 | 13.51 | $13.50 | — |
| 2023-03-20 | 13.51 | $13.50 | — |
| 2023-03-17 | 13.51 | $13.50 | — |
| 2023-03-16 | 13.51 | $13.50 | — |
| 2023-03-15 | 13.51 | $13.50 | 1000 |
| 2023-03-14 | 13.52 | $13.50 | — |
| 2023-03-13 | 13.52 | $13.50 | — |
| 2023-03-10 | 13.52 | $13.50 | — |
| 2023-03-09 | 13.52 | $13.50 | — |
| 2023-03-08 | 13.52 | $13.50 | — |
| 2023-03-07 | 13.52 | $13.50 | — |
| 2023-03-06 | 13.52 | $13.50 | — |
| 2023-03-03 | 13.53 | $13.50 | — |
| 2023-03-02 | 13.53 | $13.50 | — |
| 2023-03-01 | 13.53 | $13.50 | — |
| 2023-02-28 | 13.53 | $13.50 | — |
| 2023-02-27 | 13.54 | $13.50 | — |
| 2023-02-24 | 13.54 | $13.50 | — |
| 2023-02-23 | 13.54 | $13.50 | — |
| 2023-02-22 | 13.54 | $13.50 | — |
| 2023-02-21 | 13.55 | $13.50 | — |
| 2023-02-17 | 13.55 | $13.50 | — |
| 2023-02-16 | 13.55 | $13.50 | — |
| 2023-02-15 | 13.56 | $13.50 | — |
| 2023-02-14 | 13.56 | $13.50 | — |
| 2023-02-13 | 13.56 | $13.50 | — |
| 2023-02-10 | 13.57 | $13.50 | — |
| 2023-02-09 | 13.57 | $13.50 | — |
| 2023-02-08 | 13.57 | $13.50 | — |
| 2023-02-07 | 13.58 | $13.50 | — |
| 2023-02-06 | 13.58 | $13.50 | — |
| 2023-02-03 | 13.58 | $13.50 | — |
| 2023-02-02 | 13.59 | $13.50 | — |
| 2023-02-01 | 13.59 | $13.50 | — |
| 2023-01-31 | 13.59 | $13.50 | — |
| 2023-01-30 | 13.59 | $13.50 | — |
| 2023-01-27 | 13.59 | $13.50 | — |
| 2023-01-26 | 13.60 | $13.50 | — |
| 2023-01-25 | 13.60 | $13.50 | — |
| 2023-01-24 | 13.59 | $13.50 | — |
| 2023-01-23 | 13.59 | $13.50 | — |
| 2023-01-20 | 13.59 | $13.50 | — |
| 2023-01-19 | 13.58 | $13.50 | — |
| 2023-01-18 | 13.57 | $13.50 | — |
| 2023-01-17 | 13.56 | $13.50 | — |
| 2023-01-13 | 13.55 | $13.50 | — |
| 2023-01-12 | 13.53 | $13.50 | — |
| 2023-01-11 | 13.51 | $13.50 | — |
| 2023-01-10 | 13.48 | $13.50 | — |
| 2023-01-09 | 13.45 | $13.50 | — |
| 2023-01-06 | 13.41 | $13.50 | — |
| 2023-01-05 | 13.36 | $13.50 | — |
| 2023-01-04 | 13.31 | $13.50 | — |
| 2023-01-03 | 13.24 | $13.50 | — |
| 2022-12-30 | 13.16 | $13.50 | — |
| 2022-12-29 | 13.07 | $13.50 | — |
| 2022-12-28 | 12.96 | $13.50 | 500 |
| 2022-12-27 | 12.84 | $13.50 | — |
| 2022-12-23 | 12.69 | $13.50 | 9600 |
| 2022-12-22 | 12.52 | $12.57 | — |
| 2022-12-21 | 12.52 | $12.57 | — |
| 2022-12-20 | 12.53 | $12.57 | — |
| 2022-12-19 | 12.53 | $12.57 | — |
| 2022-12-16 | 12.53 | $12.57 | — |
| 2022-12-15 | 12.53 | $12.57 | — |
| 2022-12-14 | 12.54 | $12.57 | — |
| 2022-12-13 | 12.55 | $12.57 | — |
| 2022-12-12 | 12.56 | $12.57 | — |
| 2022-12-09 | 12.57 | $12.57 | — |
| 2022-12-08 | 12.58 | $12.57 | — |
| 2022-12-07 | 12.60 | $12.57 | — |
| 2022-12-06 | 12.62 | $12.57 | — |
| 2022-12-05 | 12.64 | $12.57 | — |
| 2022-12-02 | 12.67 | $12.57 | — |
| 2022-12-01 | 12.70 | $12.57 | — |
| 2022-11-30 | 12.74 | $12.57 | — |
| 2022-11-29 | 12.78 | $12.57 | 5829 |
| 2022-11-28 | 12.83 | $12.88 | — |
| 2022-11-25 | 12.83 | $12.88 | — |
| 2022-11-23 | 12.83 | $12.88 | — |
| 2022-11-22 | 12.82 | $12.88 | — |
| 2022-11-21 | 12.82 | $12.88 | — |
| 2022-11-18 | 12.81 | $12.88 | — |
| 2022-11-17 | 12.81 | $12.88 | — |
| 2022-11-16 | 12.80 | $12.88 | — |
| 2022-11-15 | 12.80 | $12.88 | — |
| 2022-11-14 | 12.79 | $12.88 | — |
| 2022-11-11 | 12.78 | $12.88 | — |
| 2022-11-10 | 12.77 | $12.88 | — |
| 2022-11-09 | 12.77 | $12.88 | — |
| 2022-11-08 | 12.76 | $12.88 | — |
| 2022-11-07 | 12.75 | $12.88 | — |
| 2022-11-04 | 12.74 | $12.88 | — |
| 2022-11-03 | 12.73 | $12.88 | — |
| 2022-11-02 | 12.71 | $12.88 | — |
| 2022-11-01 | 12.70 | $12.88 | — |
| 2022-10-31 | 12.69 | $12.88 | — |
| 2022-10-28 | 12.68 | $12.88 | — |
| 2022-10-27 | 12.66 | $12.88 | — |
| 2022-10-26 | 12.65 | $12.88 | — |
| 2022-10-25 | 12.63 | $12.88 | — |
| 2022-10-24 | 12.61 | $12.88 | — |
| 2022-10-21 | 12.60 | $12.88 | — |
| 2022-10-20 | 12.58 | $12.88 | — |
| 2022-10-19 | 12.56 | $12.88 | — |
| 2022-10-18 | 12.54 | $12.88 | 1700 |
| 2022-10-17 | 12.52 | $12.88 | — |
| 2022-10-14 | 12.50 | $12.88 | — |
| 2022-10-13 | 12.48 | $12.88 | — |
| 2022-10-12 | 12.46 | $12.88 | — |
| 2022-10-11 | 12.44 | $12.88 | — |
| 2022-10-10 | 12.42 | $12.88 | — |
| 2022-10-07 | 12.40 | $12.88 | — |
| 2022-10-06 | 12.38 | $12.88 | — |
| 2022-10-05 | 12.37 | $12.88 | — |
| 2022-10-04 | 12.35 | $12.88 | — |
| 2022-10-03 | 12.34 | $12.88 | — |
| 2022-09-30 | 12.33 | $12.88 | — |
| 2022-09-29 | 12.33 | $12.88 | — |
| 2022-09-28 | 12.33 | $12.88 | 500 |
| 2022-09-27 | 12.33 | $12.88 | — |
| 2022-09-26 | 12.35 | $12.88 | — |
| 2022-09-23 | 12.37 | $12.88 | — |
| 2022-09-22 | 12.40 | $12.88 | — |
| 2022-09-21 | 12.45 | $12.88 | — |
| 2022-09-20 | 12.51 | $12.88 | — |
| 2022-09-19 | 12.59 | $12.88 | — |
| 2022-09-16 | 12.69 | $12.88 | — |
| 2022-09-15 | 12.81 | $12.88 | — |
| 2022-09-14 | 12.97 | $12.88 | — |
| 2022-09-13 | 13.15 | $12.88 | — |
| 2022-09-12 | 13.37 | $12.88 | — |
| 2022-09-09 | 13.64 | $12.88 | — |
| 2022-09-08 | 13.96 | $12.88 | — |
| 2022-09-07 | 14.34 | $12.88 | — |
| 2022-09-06 | 14.78 | $12.88 | — |
| 2022-09-02 | 15.30 | $12.88 | — |
| 2022-09-01 | 15.91 | $12.88 | — |
| 2022-08-31 | 16.63 | $12.88 | 500 |
| 2022-08-30 | 17.45 | $17.44 | — |
| 2022-08-29 | 17.45 | $17.44 | — |
| 2022-08-26 | 17.46 | $17.44 | 18100 |
| 2022-08-25 | 17.46 | $17.44 | — |
| 2022-08-24 | 17.46 | $17.44 | — |
| 2022-08-23 | 17.46 | $17.44 | — |
| 2022-08-22 | 17.46 | $17.44 | — |
| 2022-08-19 | 17.46 | $17.44 | — |
| 2022-08-18 | 17.46 | $17.44 | — |
| 2022-08-17 | 17.46 | $17.44 | — |
| 2022-08-16 | 17.47 | $17.44 | — |
| 2022-08-15 | 17.47 | $17.44 | — |
| 2022-08-12 | 17.47 | $17.44 | — |
| 2022-08-11 | 17.47 | $17.44 | — |
| 2022-08-10 | 17.47 | $17.44 | — |
| 2022-08-09 | 17.47 | $17.44 | — |
| 2022-08-08 | 17.47 | $17.44 | — |
| 2022-08-05 | 17.48 | $17.44 | — |
| 2022-08-04 | 17.48 | $17.44 | — |
| 2022-08-03 | 17.48 | $17.44 | — |
| 2022-08-02 | 17.48 | $17.44 | — |
| 2022-08-01 | 17.48 | $17.44 | — |
| 2022-07-29 | 17.48 | $17.44 | — |
| 2022-07-28 | 17.48 | $17.44 | — |
| 2022-07-27 | 17.48 | $17.44 | — |
| 2022-07-26 | 17.48 | $17.44 | — |
| 2022-07-25 | 17.48 | $17.44 | — |
| 2022-07-22 | 17.48 | $17.44 | — |
| 2022-07-21 | 17.48 | $17.44 | — |
| 2022-07-20 | 17.48 | $17.44 | — |
| 2022-07-19 | 17.47 | $17.44 | — |
| 2022-07-18 | 17.47 | $17.44 | — |
| 2022-07-15 | 17.46 | $17.44 | — |
| 2022-07-14 | 17.46 | $17.44 | — |
| 2022-07-13 | 17.45 | $17.44 | — |
| 2022-07-12 | 17.43 | $17.44 | — |
| 2022-07-11 | 17.42 | $17.44 | — |
| 2022-07-08 | 17.40 | $17.44 | — |
| 2022-07-07 | 17.38 | $17.44 | — |
| 2022-07-06 | 17.36 | $17.44 | — |
| 2022-07-05 | 17.33 | $17.44 | — |
| 2022-07-01 | 17.29 | $17.44 | — |
| 2022-06-30 | 17.25 | $17.44 | — |
| 2022-06-29 | 17.20 | $17.44 | — |
| 2022-06-28 | 17.15 | $17.44 | 3105 |
| 2022-06-27 | 17.08 | $17.08 | — |
| 2022-06-24 | 17.08 | $17.08 | 1100 |
| 2022-06-23 | 17.08 | $17.08 | — |
| 2022-06-22 | 17.08 | $17.08 | — |
| 2022-06-21 | 17.08 | $17.08 | — |
| 2022-06-17 | 17.08 | $17.08 | — |
| 2022-06-16 | 17.08 | $17.08 | — |
| 2022-06-15 | 17.08 | $17.08 | — |
| 2022-06-14 | 17.08 | $17.08 | — |
| 2022-06-13 | 17.08 | $17.08 | — |
| 2022-06-10 | 17.08 | $17.08 | — |
| 2022-06-09 | 17.08 | $17.08 | — |
| 2022-06-08 | 17.08 | $17.08 | — |
| 2022-06-07 | 17.08 | $17.08 | — |
| 2022-06-06 | 17.08 | $17.08 | — |
| 2022-06-03 | 17.08 | $17.08 | — |
| 2022-06-02 | 17.08 | $17.08 | — |
| 2022-06-01 | 17.08 | $17.08 | — |
| 2022-05-31 | 17.08 | $17.08 | — |
| 2022-05-27 | 17.08 | $17.08 | — |
| 2022-05-26 | 17.08 | $17.08 | — |
| 2022-05-25 | 17.08 | $17.08 | — |
| 2022-05-24 | 17.08 | $17.08 | — |
| 2022-05-23 | 17.08 | $17.08 | — |
| 2022-05-20 | 17.08 | $17.08 | — |
| 2022-05-19 | 17.08 | $17.08 | — |
| 2022-05-18 | 17.08 | $17.08 | — |
| 2022-05-17 | 17.08 | $17.08 | — |
| 2022-05-16 | 17.08 | $17.08 | — |
| 2022-05-13 | 17.08 | $17.08 | — |
| 2022-05-12 | 17.08 | $17.08 | — |
| 2022-05-11 | 17.08 | $17.08 | — |
| 2022-05-10 | 17.08 | $17.08 | — |
| 2022-05-09 | 17.08 | $17.08 | — |
| 2022-05-06 | 17.08 | $17.08 | — |
| 2022-05-05 | 17.08 | $17.08 | — |
| 2022-05-04 | 17.08 | $17.08 | — |
| 2022-05-03 | 17.08 | $17.08 | — |
| 2022-05-02 | 17.08 | $17.08 | — |
| 2022-04-29 | 17.08 | $17.08 | — |
| 2022-04-28 | 17.08 | $17.08 | — |
| 2022-04-27 | 17.08 | $17.08 | — |
| 2022-04-26 | 17.08 | $17.08 | — |
| 2022-04-25 | 17.09 | $17.08 | — |
| 2022-04-22 | 17.09 | $17.08 | — |
| 2022-04-21 | 17.09 | $17.08 | — |
| 2022-04-20 | 17.09 | $17.08 | — |
| 2022-04-19 | 17.09 | $17.08 | — |
| 2022-04-18 | 17.09 | $17.08 | — |
| 2022-04-14 | 17.09 | $17.08 | — |
| 2022-04-13 | 17.09 | $17.08 | — |
| 2022-04-12 | 17.09 | $17.08 | — |
| 2022-04-11 | 17.09 | $17.08 | — |
| 2022-04-08 | 17.09 | $17.08 | — |
| 2022-04-07 | 17.09 | $17.08 | — |
| 2022-04-06 | 17.09 | $17.08 | — |
| 2022-04-05 | 17.09 | $17.08 | — |
| 2022-04-04 | 17.09 | $17.08 | — |
| 2022-04-01 | 17.10 | $17.08 | — |
| 2022-03-31 | 17.10 | $17.08 | — |
| 2022-03-30 | 17.10 | $17.08 | — |
| 2022-03-29 | 17.10 | $17.08 | — |
| 2022-03-28 | 17.10 | $17.08 | — |
| 2022-03-25 | 17.10 | $17.08 | — |
| 2022-03-24 | 17.10 | $17.08 | — |
| 2022-03-23 | 17.11 | $17.08 | — |
| 2022-03-22 | 17.11 | $17.08 | — |
| 2022-03-21 | 17.11 | $17.08 | — |
| 2022-03-18 | 17.11 | $17.08 | — |
| 2022-03-17 | 17.11 | $17.08 | — |
| 2022-03-16 | 17.11 | $17.08 | — |
| 2022-03-15 | 17.12 | $17.08 | — |
| 2022-03-14 | 17.12 | $17.08 | — |
| 2022-03-11 | 17.12 | $17.08 | — |
| 2022-03-10 | 17.12 | $17.08 | — |
| 2022-03-09 | 17.12 | $17.08 | — |
| 2022-03-08 | 17.13 | $17.08 | — |
| 2022-03-07 | 17.13 | $17.08 | — |
| 2022-03-04 | 17.13 | $17.08 | — |
| 2022-03-03 | 17.13 | $17.08 | — |
| 2022-03-02 | 17.13 | $17.08 | — |
| 2022-03-01 | 17.13 | $17.08 | — |
| 2022-02-28 | 17.14 | $17.08 | — |
| 2022-02-25 | 17.14 | $17.08 | — |
| 2022-02-24 | 17.14 | $17.08 | 2000 |
| 2022-02-23 | 17.14 | $17.08 | — |
| 2022-02-22 | 17.13 | $17.08 | — |
| 2022-02-18 | 17.13 | $17.08 | — |
| 2022-02-17 | 17.13 | $17.08 | — |
| 2022-02-16 | 17.12 | $17.08 | — |
| 2022-02-15 | 17.12 | $17.08 | — |
| 2022-02-14 | 17.11 | $17.08 | — |
| 2022-02-11 | 17.10 | $17.08 | — |
| 2022-02-10 | 17.09 | $17.08 | — |
| 2022-02-09 | 17.07 | $17.08 | — |
| 2022-02-08 | 17.05 | $17.08 | — |
| 2022-02-07 | 17.03 | $17.08 | — |
| 2022-02-04 | 17.00 | $17.08 | — |
| 2022-02-03 | 16.97 | $17.08 | — |
| 2022-02-02 | 16.93 | $17.08 | — |
| 2022-02-01 | 16.89 | $17.08 | — |
| 2022-01-31 | 16.83 | $17.08 | — |
| 2022-01-28 | 16.77 | $17.08 | — |
| 2022-01-27 | 16.70 | $17.08 | 4800 |
| 2022-01-26 | 16.61 | $17.08 | — |
| 2022-01-25 | 16.51 | $17.08 | 9100 |
| 2022-01-24 | 16.40 | $16.59 | — |
| 2022-01-21 | 16.37 | $16.59 | — |
| 2022-01-20 | 16.34 | $16.59 | — |
| 2022-01-19 | 16.30 | $16.59 | — |
| 2022-01-18 | 16.26 | $16.59 | — |
| 2022-01-14 | 16.22 | $16.59 | — |
| 2022-01-13 | 16.16 | $16.59 | — |
| 2022-01-12 | 16.10 | $16.59 | — |
| 2022-01-11 | 16.04 | $16.59 | — |
| 2022-01-10 | 15.96 | $16.59 | — |
| 2022-01-07 | 15.87 | $16.59 | — |
| 2022-01-06 | 15.78 | $16.59 | — |
| 2022-01-05 | 15.67 | $16.60 | 4500 |
| 2022-01-04 | 15.54 | $15.55 | — |
| 2022-01-03 | 15.62 | $15.55 | — |
| 2021-12-31 | 15.72 | $15.55 | — |
| 2021-12-30 | 15.83 | $15.55 | — |
| 2021-12-29 | 15.97 | $15.55 | — |
| 2021-12-28 | 16.13 | $15.55 | — |
| 2021-12-27 | 16.32 | $15.55 | — |
| 2021-12-23 | 16.55 | $15.55 | — |
| 2021-12-22 | 16.81 | $15.55 | — |
| 2021-12-21 | 17.12 | $15.55 | 500 |
| 2021-12-20 | 17.49 | $17.58 | 1100 |
| 2021-12-17 | 17.48 | $17.58 | — |
| 2021-12-16 | 17.47 | $17.58 | — |
| 2021-12-15 | 17.46 | $17.58 | — |
| 2021-12-14 | 17.45 | $17.58 | — |
| 2021-12-13 | 17.45 | $17.58 | — |
| 2021-12-10 | 17.44 | $17.58 | 800 |
| 2021-12-09 | 17.43 | $17.58 | — |
| 2021-12-08 | 17.42 | $17.58 | — |
| 2021-12-07 | 17.40 | $17.58 | — |
| 2021-12-06 | 17.39 | $17.58 | — |
| 2021-12-03 | 17.38 | $17.58 | — |
| 2021-12-02 | 17.37 | $17.58 | 26600 |
| 2021-12-01 | 17.36 | $17.58 | — |
| 2021-11-30 | 17.34 | $17.58 | 400 |
| 2021-11-29 | 17.33 | $17.58 | — |
| 2021-11-26 | 17.32 | $17.58 | — |
| 2021-11-24 | 17.30 | $17.58 | — |
| 2021-11-23 | 17.29 | $17.58 | — |
| 2021-11-22 | 17.27 | $17.58 | — |
| 2021-11-19 | 17.26 | $17.58 | — |
| 2021-11-18 | 17.25 | $17.58 | — |
| 2021-11-17 | 17.24 | $17.58 | — |
| 2021-11-16 | 17.23 | $17.58 | — |
| 2021-11-15 | 17.22 | $17.58 | — |
| 2021-11-12 | 17.21 | $17.58 | — |
| 2021-11-11 | 17.21 | $17.58 | — |
| 2021-11-10 | 17.21 | $17.58 | — |
| 2021-11-09 | 17.21 | $17.58 | — |
| 2021-11-08 | 17.22 | $17.58 | — |
| 2021-11-05 | 17.23 | $17.58 | — |
| 2021-11-04 | 17.25 | $17.58 | — |
| 2021-11-03 | 17.28 | $17.58 | — |
| 2021-11-02 | 17.32 | $17.58 | — |
| 2021-11-01 | 17.37 | $17.58 | 4800 |
| 2021-10-29 | 17.43 | $17.58 | 700 |
| 2021-10-28 | 17.51 | $17.58 | — |
| 2021-10-27 | 17.61 | $17.58 | 600 |
| 2021-10-26 | 17.72 | $17.71 | — |
| 2021-10-25 | 17.84 | $17.71 | — |
| 2021-10-22 | 17.98 | $17.71 | — |
| 2021-10-21 | 18.15 | $17.71 | — |
| 2021-10-20 | 18.35 | $17.71 | — |
| 2021-10-19 | 18.58 | $17.71 | — |
| 2021-10-18 | 18.86 | $17.71 | — |
| 2021-10-15 | 19.19 | $17.71 | — |
| 2021-10-14 | 19.58 | $17.71 | — |
| 2021-10-13 | 20.03 | $17.71 | 4500 |
| 2021-10-12 | 20.55 | $20.59 | — |
| 2021-10-11 | 20.56 | $20.59 | — |
| 2021-10-08 | 20.56 | $20.59 | — |
| 2021-10-07 | 20.56 | $20.59 | — |
| 2021-10-06 | 20.57 | $20.59 | — |
| 2021-10-05 | 20.58 | $20.59 | — |
| 2021-10-04 | 20.59 | $20.59 | — |
| 2021-10-01 | 20.60 | $20.59 | 300 |
| 2021-09-30 | 20.61 | $20.59 | 500 |
| 2021-09-29 | 20.63 | $20.59 | — |
| 2021-09-28 | 20.65 | $20.59 | — |
| 2021-09-27 | 20.67 | $20.59 | — |
| 2021-09-24 | 20.70 | $20.59 | — |
| 2021-09-23 | 20.74 | $20.59 | — |
| 2021-09-22 | 20.78 | $20.59 | 4246 |
| 2021-09-21 | 20.82 | $20.86 | — |
| 2021-09-20 | 20.82 | $20.86 | — |
| 2021-09-17 | 20.82 | $20.86 | — |
| 2021-09-16 | 20.81 | $20.86 | — |
| 2021-09-15 | 20.81 | $20.86 | — |
| 2021-09-14 | 20.81 | $20.86 | — |
| 2021-09-13 | 20.80 | $20.86 | — |
| 2021-09-10 | 20.80 | $20.86 | — |
| 2021-09-09 | 20.79 | $20.86 | — |
| 2021-09-08 | 20.79 | $20.86 | 2622 |
| 2021-09-07 | 20.78 | $20.87 | — |
| 2021-09-03 | 20.77 | $20.87 | — |
| 2021-09-02 | 20.77 | $20.87 | — |
| 2021-09-01 | 20.76 | $20.87 | — |
| 2021-08-31 | 20.75 | $20.87 | — |
| 2021-08-30 | 20.74 | $20.87 | — |
| 2021-08-27 | 20.73 | $20.87 | — |
| 2021-08-26 | 20.71 | $20.87 | — |
| 2021-08-25 | 20.70 | $20.87 | — |
| 2021-08-24 | 20.69 | $20.87 | — |
| 2021-08-23 | 20.67 | $20.87 | — |
| 2021-08-20 | 20.65 | $20.87 | — |
| 2021-08-19 | 20.64 | $20.87 | — |
| 2021-08-18 | 20.62 | $20.87 | — |
| 2021-08-17 | 20.60 | $20.87 | — |
| 2021-08-16 | 20.58 | $20.87 | — |
| 2021-08-13 | 20.55 | $20.87 | — |
| 2021-08-12 | 20.53 | $20.87 | — |
| 2021-08-11 | 20.50 | $20.87 | — |
| 2021-08-10 | 20.47 | $20.87 | — |
| 2021-08-09 | 20.44 | $20.87 | — |
| 2021-08-06 | 20.41 | $20.87 | 212 |
| 2021-08-05 | 20.37 | $20.34 | — |
| 2021-08-04 | 20.45 | $20.34 | — |
| 2021-08-03 | 20.54 | $20.34 | — |
| 2021-08-02 | 20.64 | $20.34 | — |
| 2021-07-30 | 20.77 | $20.34 | — |
| 2021-07-29 | 20.92 | $20.34 | 1407 |
| 2021-07-28 | 21.10 | $20.95 | — |
| 2021-07-27 | 21.18 | $20.95 | — |
| 2021-07-26 | 21.28 | $20.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.89
2026-07-21
Close Price
$27.90
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.07
Average
19.47
Maximum
27.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.89 | $27.90 | 2500 |
| 2026-07-20 | 26.53 | $26.53 | 2500 |
| 2026-07-17 | 26.53 | $26.53 | 2500 |
| 2026-07-16 | 26.53 | $26.53 | — |
| 2026-07-15 | 26.53 | $26.53 | 2500 |
| 2026-07-14 | 26.53 | $26.53 | 2500 |
| 2026-07-13 | 26.53 | $26.53 | 2500 |
| 2026-07-10 | 26.53 | $26.53 | 2500 |
| 2026-07-09 | 26.53 | $26.53 | 2500 |
| 2026-07-08 | 26.54 | $26.53 | 2500 |
| 2026-07-07 | 26.54 | $26.53 | 2500 |
| 2026-07-06 | 26.54 | $26.53 | 2500 |
| 2026-07-02 | 26.54 | $26.53 | 2500 |
| 2026-07-01 | 26.54 | $26.53 | 2500 |
| 2026-06-30 | 26.54 | $26.53 | 2500 |
| 2026-06-29 | 26.54 | $26.53 | 2500 |
| 2026-06-26 | 26.54 | $26.53 | 2500 |
| 2026-06-25 | 26.54 | $26.53 | 2500 |
| 2026-06-24 | 26.54 | $26.53 | 2500 |
| 2026-06-23 | 26.54 | $26.53 | 2500 |
| 2026-06-22 | 26.54 | $26.53 | 2500 |
| 2026-06-18 | 26.54 | $26.53 | 2500 |
| 2026-06-17 | 26.54 | $26.53 | 2500 |
| 2026-06-16 | 26.53 | $26.53 | 2500 |
| 2026-06-15 | 26.53 | $26.53 | 2500 |
| 2026-06-12 | 26.53 | $26.53 | 2500 |
| 2026-06-11 | 26.53 | $26.53 | 2500 |
| 2026-06-10 | 26.53 | $26.53 | — |
| 2026-06-09 | 26.53 | $26.53 | — |
| 2026-06-08 | 26.53 | $26.53 | — |
| 2026-06-05 | 26.53 | $26.53 | 2500 |
| 2026-06-04 | 26.53 | $26.53 | — |
| 2026-06-03 | 26.53 | $26.53 | 2500 |
| 2026-06-02 | 26.52 | $26.53 | 2500 |
| 2026-06-01 | 26.52 | $26.53 | 2500 |
| 2026-05-29 | 26.52 | $26.53 | 2500 |
| 2026-05-28 | 26.52 | $26.53 | 2500 |
| 2026-05-27 | 26.51 | $26.53 | 2500 |
| 2026-05-26 | 26.51 | $26.53 | 2500 |
| 2026-05-22 | 26.51 | $26.53 | 2500 |
| 2026-05-21 | 26.50 | $26.53 | 2500 |
| 2026-05-20 | 26.50 | $26.53 | 2500 |
| 2026-05-19 | 26.49 | $26.53 | 2500 |
| 2026-05-18 | 26.49 | $26.53 | 2500 |
| 2026-05-15 | 26.48 | $26.53 | — |
| 2026-05-14 | 26.48 | $26.53 | 2500 |
| 2026-05-13 | 26.47 | $26.53 | 2500 |
| 2026-05-12 | 26.47 | $26.53 | 2500 |
| 2026-05-11 | 26.46 | $26.53 | 2500 |
| 2026-05-08 | 26.45 | $26.53 | 2500 |
| 2026-05-07 | 26.45 | $26.53 | — |
| 2026-05-06 | 26.44 | $26.53 | 2500 |
| 2026-05-05 | 26.43 | $26.53 | 2500 |
| 2026-05-04 | 26.43 | $26.53 | — |
| 2026-05-01 | 26.42 | $26.53 | 2500 |
| 2026-04-30 | 26.42 | $26.53 | 2500 |
| 2026-04-29 | 26.41 | $26.53 | 2500 |
| 2026-04-28 | 26.41 | $26.53 | 2500 |
| 2026-04-27 | 26.41 | $26.53 | 2500 |
| 2026-04-24 | 26.41 | $26.53 | 2500 |
| 2026-04-23 | 26.42 | $26.53 | 2500 |
| 2026-04-22 | 26.43 | $26.53 | 2500 |
| 2026-04-21 | 26.44 | $26.53 | 2500 |
| 2026-04-20 | 26.47 | $26.53 | — |
| 2026-04-17 | 26.50 | $26.53 | 2500 |
| 2026-04-16 | 26.54 | $26.53 | 2500 |
| 2026-04-15 | 26.59 | $26.53 | 2500 |
| 2026-04-14 | 26.65 | $26.53 | 2500 |
| 2026-04-13 | 26.73 | $26.53 | 2500 |
| 2026-04-10 | 26.83 | $26.53 | 43349 |
| 2026-04-09 | 26.95 | $27.00 | 2500 |
| 2026-04-08 | 26.95 | $27.00 | — |
| 2026-04-07 | 26.95 | $27.00 | — |
| 2026-04-06 | 26.95 | $27.00 | 2500 |
| 2026-04-02 | 26.95 | $27.00 | 2500 |
| 2026-04-01 | 26.96 | $27.00 | 2500 |
| 2026-03-31 | 26.96 | $27.00 | 2500 |
| 2026-03-30 | 26.96 | $27.00 | 2500 |
| 2026-03-27 | 26.97 | $27.00 | 2500 |
| 2026-03-26 | 26.97 | $27.00 | 2500 |
| 2026-03-25 | 26.97 | $27.00 | 2500 |
| 2026-03-24 | 26.98 | $27.00 | 2500 |
| 2026-03-23 | 26.99 | $27.00 | 2500 |
| 2026-03-20 | 26.99 | $27.00 | 2500 |
| 2026-03-19 | 27.00 | $27.00 | — |
| 2026-03-18 | 27.01 | $27.00 | 2500 |
| 2026-03-17 | 27.02 | $27.00 | 2500 |
| 2026-03-16 | 27.03 | $27.00 | — |
| 2026-03-13 | 27.04 | $27.00 | 2500 |
| 2026-03-12 | 27.05 | $27.00 | 2500 |
| 2026-03-11 | 27.06 | $27.00 | 2500 |
| 2026-03-10 | 27.07 | $27.00 | 2500 |
| 2026-03-09 | 27.08 | $27.00 | 2500 |
| 2026-03-06 | 27.08 | $27.00 | — |
| 2026-03-05 | 27.09 | $27.00 | 2500 |
| 2026-03-04 | 27.10 | $27.00 | 2500 |
| 2026-03-03 | 27.10 | $27.00 | 2500 |
| 2026-03-02 | 27.09 | $27.00 | 2500 |
| 2026-02-27 | 27.09 | $27.00 | 2500 |
| 2026-02-26 | 27.07 | $27.00 | 2500 |
| 2026-02-25 | 27.05 | $27.00 | 2500 |
| 2026-02-24 | 27.01 | $27.00 | 2500 |
| 2026-02-23 | 26.96 | $27.00 | 2500 |
| 2026-02-20 | 26.90 | $27.00 | — |
| 2026-02-19 | 26.82 | $27.00 | — |
| 2026-02-18 | 26.71 | $27.00 | 2500 |
| 2026-02-17 | 26.57 | $26.50 | — |
| 2026-02-13 | 26.56 | $26.50 | 5000 |
| 2026-02-12 | 26.53 | $26.00 | — |
| 2026-02-11 | 26.66 | $26.00 | — |
| 2026-02-10 | 26.81 | $26.00 | — |
| 2026-02-09 | 26.97 | $26.00 | — |
| 2026-02-06 | 27.17 | $26.00 | 400 |
| 2026-02-05 | 27.39 | $26.81 | 180 |
| 2026-02-04 | 27.40 | $26.81 | 180 |
| 2026-02-03 | 27.39 | $26.81 | 180 |
| 2026-02-02 | 27.36 | $26.81 | 180 |
| 2026-01-30 | 27.31 | $26.81 | — |
| 2026-01-29 | 27.23 | $26.81 | 180 |
| 2026-01-28 | 27.11 | $26.81 | 180 |
| 2026-01-27 | 26.94 | $26.81 | 180 |
| 2026-01-26 | 26.73 | $26.81 | 180 |
| 2026-01-23 | 26.45 | $26.81 | 180 |
| 2026-01-22 | 26.09 | $26.81 | 180 |
| 2026-01-21 | 25.63 | $26.81 | 180 |
| 2026-01-20 | 25.06 | $26.81 | 180 |
| 2026-01-16 | 24.36 | $26.81 | 6000 |
| 2026-01-15 | 23.51 | $23.50 | 180 |
| 2026-01-14 | 23.51 | $23.50 | 180 |
| 2026-01-13 | 23.51 | $23.50 | 180 |
| 2026-01-12 | 23.51 | $23.50 | 180 |
| 2026-01-09 | 23.51 | $23.50 | 180 |
| 2026-01-08 | 23.51 | $23.50 | 180 |
| 2026-01-07 | 23.51 | $23.50 | 180 |
| 2026-01-06 | 23.51 | $23.50 | — |
| 2026-01-05 | 23.51 | $23.50 | 180 |
| 2026-01-02 | 23.51 | $23.50 | 180 |
| 2025-12-31 | 23.51 | $23.50 | 180 |
| 2025-12-30 | 23.51 | $23.50 | 180 |
| 2025-12-29 | 23.51 | $23.50 | 180 |
| 2025-12-26 | 23.51 | $23.50 | 180 |
| 2025-12-24 | 23.52 | $23.50 | — |
| 2025-12-23 | 23.52 | $23.50 | 180 |
| 2025-12-22 | 23.52 | $23.50 | 180 |
| 2025-12-19 | 23.52 | $23.50 | 180 |
| 2025-12-18 | 23.52 | $23.50 | 180 |
| 2025-12-17 | 23.52 | $23.50 | 180 |
| 2025-12-16 | 23.52 | $23.50 | 180 |
| 2025-12-15 | 23.52 | $23.50 | — |
| 2025-12-12 | 23.52 | $23.50 | — |
| 2025-12-11 | 23.52 | $23.50 | — |
| 2025-12-10 | 23.52 | $23.50 | 180 |
| 2025-12-09 | 23.53 | $23.50 | 180 |
| 2025-12-08 | 23.53 | $23.50 | 180 |
| 2025-12-05 | 23.53 | $23.50 | 180 |
| 2025-12-04 | 23.53 | $23.50 | 180 |
| 2025-12-03 | 23.53 | $23.50 | 180 |
| 2025-12-02 | 23.53 | $23.50 | — |
| 2025-12-01 | 23.53 | $23.50 | 180 |
| 2025-11-28 | 23.53 | $23.50 | — |
| 2025-11-26 | 23.53 | $23.50 | 180 |
| 2025-11-25 | 23.53 | $23.50 | — |
| 2025-11-24 | 23.53 | $23.50 | 180 |
| 2025-11-21 | 23.53 | $23.50 | 180 |
| 2025-11-20 | 23.53 | $23.50 | 180 |
| 2025-11-19 | 23.53 | $23.50 | 180 |
| 2025-11-18 | 23.53 | $23.50 | 180 |
| 2025-11-17 | 23.53 | $23.50 | 180 |
| 2025-11-14 | 23.53 | $23.50 | 180 |
| 2025-11-13 | 23.53 | $23.50 | 180 |
| 2025-11-12 | 23.52 | $23.50 | 180 |
| 2025-11-11 | 23.52 | $23.50 | 180 |
| 2025-11-10 | 23.52 | $23.50 | 180 |
| 2025-11-07 | 23.51 | $23.50 | 180 |
| 2025-11-06 | 23.51 | $23.50 | 180 |
| 2025-11-05 | 23.50 | $23.50 | 180 |
| 2025-11-04 | 23.50 | $23.50 | 180 |
| 2025-11-03 | 23.49 | $23.50 | 180 |
| 2025-10-31 | 23.48 | $23.50 | 180 |
| 2025-10-30 | 23.47 | $23.50 | 180 |
| 2025-10-29 | 23.46 | $23.50 | 180 |
| 2025-10-28 | 23.45 | $23.50 | — |
| 2025-10-27 | 23.44 | $23.50 | — |
| 2025-10-24 | 23.42 | $23.50 | — |
| 2025-10-23 | 23.41 | $23.50 | — |
| 2025-10-22 | 23.39 | $23.50 | — |
| 2025-10-21 | 23.38 | $23.50 | — |
| 2025-10-20 | 23.36 | $23.50 | — |
| 2025-10-17 | 23.34 | $23.50 | — |
| 2025-10-16 | 23.32 | $23.50 | — |
| 2025-10-15 | 23.30 | $23.50 | — |
| 2025-10-14 | 23.28 | $23.50 | — |
| 2025-10-13 | 23.27 | $23.50 | — |
| 2025-10-10 | 23.25 | $23.50 | — |
| 2025-10-09 | 23.23 | $23.50 | — |
| 2025-10-08 | 23.22 | $23.50 | — |
| 2025-10-07 | 23.21 | $23.50 | — |
| 2025-10-06 | 23.20 | $23.50 | — |
| 2025-10-03 | 23.21 | $23.50 | — |
| 2025-10-02 | 23.22 | $23.50 | — |
| 2025-10-01 | 23.24 | $23.50 | — |
| 2025-09-30 | 23.27 | $23.50 | — |
| 2025-09-29 | 23.32 | $23.50 | — |
| 2025-09-26 | 23.39 | $23.50 | 200 |
| 2025-09-25 | 23.48 | $23.66 | — |
| 2025-09-24 | 23.56 | $23.66 | — |
| 2025-09-23 | 23.66 | $23.66 | — |
| 2025-09-22 | 23.78 | $23.66 | 180 |
| 2025-09-19 | 23.95 | $23.66 | — |
| 2025-09-18 | 24.16 | $23.66 | — |
| 2025-09-17 | 24.42 | $23.66 | — |
| 2025-09-16 | 24.74 | $23.66 | 400 |
| 2025-09-15 | 25.14 | $25.20 | 180 |
| 2025-09-12 | 25.13 | $25.20 | — |
| 2025-09-11 | 25.13 | $25.20 | — |
| 2025-09-10 | 25.13 | $25.20 | — |
| 2025-09-09 | 25.12 | $25.20 | — |
| 2025-09-08 | 25.12 | $25.20 | — |
| 2025-09-05 | 25.12 | $25.20 | — |
| 2025-09-04 | 25.11 | $25.20 | — |
| 2025-09-03 | 25.11 | $25.20 | — |
| 2025-09-02 | 25.11 | $25.20 | 180 |
| 2025-08-29 | 25.11 | $25.20 | 180 |
| 2025-08-28 | 25.10 | $25.20 | — |
| 2025-08-27 | 25.10 | $25.20 | — |
| 2025-08-26 | 25.10 | $25.20 | — |
| 2025-08-25 | 25.10 | $25.20 | — |
| 2025-08-22 | 25.09 | $25.20 | 180 |
| 2025-08-21 | 25.09 | $25.20 | 180 |
| 2025-08-20 | 25.09 | $25.20 | 180 |
| 2025-08-19 | 25.09 | $25.20 | 180 |
| 2025-08-18 | 25.09 | $25.20 | — |
| 2025-08-15 | 25.10 | $25.20 | — |
| 2025-08-14 | 25.10 | $25.20 | — |
| 2025-08-13 | 25.10 | $25.20 | — |
| 2025-08-12 | 25.11 | $25.20 | — |
| 2025-08-11 | 25.11 | $25.20 | — |
| 2025-08-08 | 25.12 | $25.20 | — |
| 2025-08-07 | 25.13 | $25.20 | — |
| 2025-08-06 | 25.14 | $25.20 | — |
| 2025-08-05 | 25.16 | $25.20 | — |
| 2025-08-04 | 25.17 | $25.20 | — |
| 2025-08-01 | 25.19 | $25.20 | — |
| 2025-07-31 | 25.21 | $25.20 | — |
| 2025-07-30 | 25.24 | $25.20 | — |
| 2025-07-29 | 25.26 | $25.20 | — |
| 2025-07-28 | 25.29 | $25.20 | — |
| 2025-07-25 | 25.33 | $25.20 | — |
| 2025-07-24 | 25.36 | $25.20 | — |
| 2025-07-23 | 25.40 | $25.20 | — |
| 2025-07-22 | 25.45 | $25.20 | — |
| 2025-07-21 | 25.49 | $25.20 | — |
| 2025-07-18 | 25.54 | $25.20 | — |
| 2025-07-17 | 25.60 | $25.20 | — |
| 2025-07-16 | 25.65 | $25.20 | — |
| 2025-07-15 | 25.71 | $25.20 | — |
| 2025-07-14 | 25.77 | $25.20 | — |
| 2025-07-11 | 25.83 | $25.20 | — |
| 2025-07-10 | 25.89 | $25.20 | — |
| 2025-07-09 | 25.95 | $25.20 | — |
| 2025-07-08 | 26.00 | $25.20 | — |
| 2025-07-07 | 26.05 | $25.20 | — |
| 2025-07-03 | 26.09 | $25.20 | — |
| 2025-07-02 | 26.11 | $25.20 | — |
| 2025-07-01 | 26.12 | $25.20 | — |
| 2025-06-30 | 26.10 | $25.20 | — |
| 2025-06-27 | 26.05 | $25.20 | — |
| 2025-06-26 | 25.97 | $25.20 | — |
| 2025-06-25 | 25.84 | $25.20 | — |
| 2025-06-24 | 25.66 | $25.20 | — |
| 2025-06-23 | 25.40 | $25.20 | — |
| 2025-06-20 | 25.07 | $25.20 | — |
| 2025-06-18 | 24.62 | $25.20 | — |
| 2025-06-17 | 24.06 | $25.20 | — |
| 2025-06-16 | 23.35 | $25.20 | — |
| 2025-06-13 | 22.47 | $25.20 | — |
| 2025-06-12 | 21.37 | $25.20 | 200 |
| 2025-06-11 | 20.03 | $20.03 | — |
| 2025-06-10 | 20.03 | $20.03 | — |
| 2025-06-09 | 20.03 | $20.03 | — |
| 2025-06-06 | 20.03 | $20.03 | — |
| 2025-06-05 | 20.03 | $20.03 | — |
| 2025-06-04 | 20.03 | $20.03 | — |
| 2025-06-03 | 20.03 | $20.03 | — |
| 2025-06-02 | 20.03 | $20.03 | — |
| 2025-05-30 | 20.03 | $20.03 | — |
| 2025-05-29 | 20.03 | $20.03 | — |
| 2025-05-28 | 20.03 | $20.03 | — |
| 2025-05-27 | 20.03 | $20.03 | — |
| 2025-05-23 | 20.03 | $20.03 | — |
| 2025-05-22 | 20.03 | $20.03 | — |
| 2025-05-21 | 20.03 | $20.03 | — |
| 2025-05-20 | 20.03 | $20.03 | — |
| 2025-05-19 | 20.03 | $20.03 | — |
| 2025-05-16 | 20.03 | $20.03 | — |
| 2025-05-15 | 20.03 | $20.03 | — |
| 2025-05-14 | 20.03 | $20.03 | — |
| 2025-05-13 | 20.03 | $20.03 | — |
| 2025-05-12 | 20.03 | $20.03 | — |
| 2025-05-09 | 20.03 | $20.03 | — |
| 2025-05-08 | 20.03 | $20.03 | — |
| 2025-05-07 | 20.03 | $20.03 | — |
| 2025-05-06 | 20.03 | $20.03 | — |
| 2025-05-05 | 20.03 | $20.03 | — |
| 2025-05-02 | 20.03 | $20.03 | — |
| 2025-05-01 | 20.03 | $20.03 | — |
| 2025-04-30 | 20.03 | $20.03 | — |
| 2025-04-29 | 20.03 | $20.03 | — |
| 2025-04-28 | 20.03 | $20.03 | — |
| 2025-04-25 | 20.03 | $20.03 | — |
| 2025-04-24 | 20.03 | $20.03 | — |
| 2025-04-23 | 20.03 | $20.03 | — |
| 2025-04-22 | 20.03 | $20.03 | — |
| 2025-04-21 | 20.03 | $20.03 | — |
| 2025-04-17 | 20.03 | $20.03 | — |
| 2025-04-16 | 20.03 | $20.03 | — |
| 2025-04-15 | 20.03 | $20.03 | — |
| 2025-04-14 | 20.03 | $20.03 | — |
| 2025-04-11 | 20.03 | $20.03 | — |
| 2025-04-10 | 20.03 | $20.03 | — |
| 2025-04-09 | 20.03 | $20.03 | — |
| 2025-04-08 | 20.03 | $20.03 | — |
| 2025-04-07 | 20.03 | $20.03 | — |
| 2025-04-04 | 20.03 | $20.03 | — |
| 2025-04-03 | 20.03 | $20.03 | — |
| 2025-04-02 | 20.03 | $20.03 | — |
| 2025-04-01 | 20.03 | $20.03 | — |
| 2025-03-31 | 20.03 | $20.03 | — |
| 2025-03-28 | 20.03 | $20.03 | — |
| 2025-03-27 | 20.03 | $20.03 | — |
| 2025-03-26 | 20.03 | $20.03 | — |
| 2025-03-25 | 20.03 | $20.03 | — |
| 2025-03-24 | 20.03 | $20.03 | — |
| 2025-03-21 | 20.03 | $20.03 | — |
| 2025-03-20 | 20.03 | $20.03 | — |
| 2025-03-19 | 20.03 | $20.03 | — |
| 2025-03-18 | 20.03 | $20.03 | — |
| 2025-03-17 | 20.03 | $20.03 | — |
| 2025-03-14 | 20.03 | $20.03 | — |
| 2025-03-13 | 20.03 | $20.03 | — |
| 2025-03-12 | 20.03 | $20.03 | — |
| 2025-03-11 | 20.03 | $20.03 | — |
| 2025-03-10 | 20.03 | $20.03 | — |
| 2025-03-07 | 20.03 | $20.03 | — |
| 2025-03-06 | 20.03 | $20.03 | — |
| 2025-03-05 | 20.03 | $20.03 | — |
| 2025-03-04 | 20.03 | $20.03 | — |
| 2025-03-03 | 20.03 | $20.03 | — |
| 2025-02-28 | 20.03 | $20.03 | — |
| 2025-02-27 | 20.03 | $20.03 | — |
| 2025-02-26 | 20.03 | $20.03 | — |
| 2025-02-25 | 20.03 | $20.03 | — |
| 2025-02-24 | 20.03 | $20.03 | — |
| 2025-02-21 | 20.03 | $20.03 | — |
| 2025-02-20 | 20.03 | $20.03 | — |
| 2025-02-19 | 20.04 | $20.03 | — |
| 2025-02-18 | 20.04 | $20.03 | — |
| 2025-02-14 | 20.04 | $20.03 | — |
| 2025-02-13 | 20.04 | $20.03 | — |
| 2025-02-12 | 20.04 | $20.03 | — |
| 2025-02-11 | 20.04 | $20.03 | — |
| 2025-02-10 | 20.04 | $20.03 | — |
| 2025-02-07 | 20.04 | $20.03 | — |
| 2025-02-06 | 20.04 | $20.03 | — |
| 2025-02-05 | 20.04 | $20.03 | — |
| 2025-02-04 | 20.04 | $20.03 | — |
| 2025-02-03 | 20.04 | $20.03 | — |
| 2025-01-31 | 20.04 | $20.03 | — |
| 2025-01-30 | 20.04 | $20.03 | — |
| 2025-01-29 | 20.04 | $20.03 | — |
| 2025-01-28 | 20.04 | $20.03 | — |
| 2025-01-27 | 20.04 | $20.03 | — |
| 2025-01-24 | 20.04 | $20.03 | — |
| 2025-01-23 | 20.04 | $20.03 | — |
| 2025-01-22 | 20.04 | $20.03 | — |
| 2025-01-21 | 20.04 | $20.03 | — |
| 2025-01-17 | 20.04 | $20.03 | — |
| 2025-01-16 | 20.04 | $20.03 | — |
| 2025-01-15 | 20.05 | $20.03 | — |
| 2025-01-14 | 20.05 | $20.03 | — |
| 2025-01-13 | 20.05 | $20.03 | — |
| 2025-01-10 | 20.05 | $20.03 | — |
| 2025-01-08 | 20.05 | $20.03 | — |
| 2025-01-07 | 20.05 | $20.03 | — |
| 2025-01-06 | 20.05 | $20.03 | — |
| 2025-01-03 | 20.05 | $20.03 | — |
| 2025-01-02 | 20.05 | $20.03 | — |
| 2024-12-31 | 20.04 | $20.03 | — |
| 2024-12-30 | 20.04 | $20.03 | — |
| 2024-12-27 | 20.04 | $20.03 | — |
| 2024-12-26 | 20.04 | $20.03 | — |
| 2024-12-24 | 20.04 | $20.03 | — |
| 2024-12-23 | 20.04 | $20.03 | — |
| 2024-12-20 | 20.04 | $20.03 | — |
| 2024-12-19 | 20.03 | $20.03 | — |
| 2024-12-18 | 20.03 | $20.03 | — |
| 2024-12-17 | 20.03 | $20.03 | — |
| 2024-12-16 | 20.03 | $20.03 | — |
| 2024-12-13 | 20.02 | $20.03 | — |
| 2024-12-12 | 20.02 | $20.03 | — |
| 2024-12-11 | 20.01 | $20.03 | — |
| 2024-12-10 | 20.01 | $20.03 | — |
| 2024-12-09 | 20.00 | $20.03 | — |
| 2024-12-06 | 19.99 | $20.03 | — |
| 2024-12-05 | 19.99 | $20.03 | — |
| 2024-12-04 | 19.98 | $20.03 | — |
| 2024-12-03 | 19.97 | $20.03 | — |
| 2024-12-02 | 19.96 | $20.03 | — |
| 2024-11-29 | 19.95 | $20.03 | — |
| 2024-11-27 | 19.94 | $20.03 | — |
| 2024-11-26 | 19.93 | $20.03 | — |
| 2024-11-25 | 19.92 | $20.03 | — |
| 2024-11-22 | 19.91 | $20.03 | — |
| 2024-11-21 | 19.90 | $20.03 | — |
| 2024-11-20 | 19.89 | $20.03 | — |
| 2024-11-19 | 19.89 | $20.03 | — |
| 2024-11-18 | 19.88 | $20.03 | — |
| 2024-11-15 | 19.87 | $20.03 | — |
| 2024-11-14 | 19.87 | $20.03 | — |
| 2024-11-13 | 19.88 | $20.03 | — |
| 2024-11-12 | 19.88 | $20.03 | — |
| 2024-11-11 | 19.89 | $20.03 | — |
| 2024-11-08 | 19.91 | $20.03 | — |
| 2024-11-07 | 19.94 | $20.03 | — |
| 2024-11-06 | 19.98 | $20.03 | — |
| 2024-11-05 | 20.03 | $20.03 | — |
| 2024-11-04 | 20.10 | $20.03 | — |
| 2024-11-01 | 20.19 | $20.03 | — |
| 2024-10-31 | 20.30 | $20.03 | — |
| 2024-10-30 | 20.44 | $20.03 | — |
| 2024-10-29 | 20.62 | $20.03 | 425 |
| 2024-10-28 | 20.83 | $20.85 | — |
| 2024-10-25 | 20.83 | $20.85 | — |
| 2024-10-24 | 20.83 | $20.85 | — |
| 2024-10-23 | 20.82 | $20.85 | — |
| 2024-10-22 | 20.82 | $20.85 | — |
| 2024-10-21 | 20.82 | $20.85 | — |
| 2024-10-18 | 20.82 | $20.85 | — |
| 2024-10-17 | 20.82 | $20.85 | — |
| 2024-10-16 | 20.82 | $20.85 | — |
| 2024-10-15 | 20.82 | $20.85 | — |
| 2024-10-14 | 20.82 | $20.85 | — |
| 2024-10-11 | 20.82 | $20.85 | — |
| 2024-10-10 | 20.82 | $20.85 | — |
| 2024-10-09 | 20.82 | $20.85 | — |
| 2024-10-08 | 20.82 | $20.85 | — |
| 2024-10-07 | 20.82 | $20.85 | — |
| 2024-10-04 | 20.82 | $20.85 | — |
| 2024-10-03 | 20.82 | $20.85 | 425 |
| 2024-10-02 | 20.82 | $20.85 | — |
| 2024-10-01 | 20.82 | $20.85 | — |
| 2024-09-30 | 20.82 | $20.85 | — |
| 2024-09-27 | 20.82 | $20.85 | — |
| 2024-09-26 | 20.83 | $20.85 | — |
| 2024-09-25 | 20.83 | $20.85 | — |
| 2024-09-24 | 20.83 | $20.85 | — |
| 2024-09-23 | 20.84 | $20.85 | — |
| 2024-09-20 | 20.84 | $20.85 | — |
| 2024-09-19 | 20.85 | $20.85 | — |
| 2024-09-18 | 20.85 | $20.85 | — |
| 2024-09-17 | 20.86 | $20.85 | — |
| 2024-09-16 | 20.86 | $20.85 | — |
| 2024-09-13 | 20.87 | $20.85 | — |
| 2024-09-12 | 20.88 | $20.85 | — |
| 2024-09-11 | 20.89 | $20.85 | — |
| 2024-09-10 | 20.90 | $20.85 | — |
| 2024-09-09 | 20.91 | $20.85 | — |
| 2024-09-06 | 20.92 | $20.85 | — |
| 2024-09-05 | 20.93 | $20.85 | — |
| 2024-09-04 | 20.94 | $20.85 | — |
| 2024-09-03 | 20.95 | $20.85 | — |
| 2024-08-30 | 20.96 | $20.85 | — |
| 2024-08-29 | 20.97 | $20.85 | — |
| 2024-08-28 | 20.98 | $20.85 | — |
| 2024-08-27 | 20.98 | $20.85 | — |
| 2024-08-26 | 20.99 | $20.85 | — |
| 2024-08-23 | 20.98 | $20.85 | — |
| 2024-08-22 | 20.98 | $20.85 | — |
| 2024-08-21 | 20.96 | $20.85 | — |
| 2024-08-20 | 20.94 | $20.85 | — |
| 2024-08-19 | 20.91 | $20.85 | — |
| 2024-08-16 | 20.86 | $20.85 | — |
| 2024-08-15 | 20.80 | $20.85 | — |
| 2024-08-14 | 20.72 | $20.85 | — |
| 2024-08-13 | 20.62 | $20.85 | — |
| 2024-08-12 | 20.49 | $20.85 | 1100 |
| 2024-08-09 | 20.32 | $20.15 | — |
| 2024-08-08 | 20.34 | $20.15 | — |
| 2024-08-07 | 20.36 | $20.15 | — |
| 2024-08-06 | 20.38 | $20.15 | — |
| 2024-08-05 | 20.39 | $20.15 | — |
| 2024-08-02 | 20.41 | $20.15 | — |
| 2024-08-01 | 20.42 | $20.15 | — |
| 2024-07-31 | 20.43 | $20.15 | — |
| 2024-07-30 | 20.43 | $20.15 | — |
| 2024-07-29 | 20.42 | $20.15 | — |
| 2024-07-26 | 20.41 | $20.15 | — |
| 2024-07-25 | 20.38 | $20.15 | — |
| 2024-07-24 | 20.35 | $20.15 | — |
| 2024-07-23 | 20.29 | $20.15 | — |
| 2024-07-22 | 20.21 | $20.15 | — |
| 2024-07-19 | 20.11 | $20.15 | — |
| 2024-07-18 | 19.98 | $20.15 | — |
| 2024-07-17 | 19.81 | $20.15 | — |
| 2024-07-16 | 19.59 | $20.15 | — |
| 2024-07-15 | 19.33 | $20.15 | — |
| 2024-07-12 | 19.00 | $20.15 | 948 |
| 2024-07-11 | 18.59 | $18.59 | — |
| 2024-07-10 | 18.59 | $18.59 | — |
| 2024-07-09 | 18.59 | $18.59 | — |
| 2024-07-08 | 18.59 | $18.59 | — |
| 2024-07-05 | 18.59 | $18.59 | — |
| 2024-07-03 | 18.59 | $18.59 | — |
| 2024-07-02 | 18.59 | $18.59 | — |
| 2024-07-01 | 18.59 | $18.59 | 400 |
| 2024-06-28 | 18.59 | $18.59 | — |
| 2024-06-27 | 18.59 | $18.59 | — |
| 2024-06-26 | 18.59 | $18.59 | — |
| 2024-06-25 | 18.59 | $18.59 | 4000 |
| 2024-06-24 | 18.59 | $18.59 | — |
| 2024-06-21 | 18.59 | $18.59 | — |
| 2024-06-20 | 18.59 | $18.59 | — |
| 2024-06-18 | 18.60 | $18.59 | — |
| 2024-06-17 | 18.60 | $18.59 | — |
| 2024-06-14 | 18.60 | $18.59 | — |
| 2024-06-13 | 18.60 | $18.59 | — |
| 2024-06-12 | 18.60 | $18.59 | — |
| 2024-06-11 | 18.60 | $18.59 | — |
| 2024-06-10 | 18.60 | $18.59 | — |
| 2024-06-07 | 18.60 | $18.59 | — |
| 2024-06-06 | 18.60 | $18.59 | — |
| 2024-06-05 | 18.60 | $18.59 | — |
| 2024-06-04 | 18.60 | $18.59 | — |
| 2024-06-03 | 18.60 | $18.59 | — |
| 2024-05-31 | 18.59 | $18.59 | — |
| 2024-05-30 | 18.59 | $18.59 | — |
| 2024-05-29 | 18.59 | $18.59 | — |
| 2024-05-28 | 18.59 | $18.59 | — |
| 2024-05-24 | 18.59 | $18.59 | — |
| 2024-05-23 | 18.59 | $18.59 | — |
| 2024-05-22 | 18.59 | $18.59 | — |
| 2024-05-21 | 18.59 | $18.59 | — |
| 2024-05-20 | 18.59 | $18.59 | — |
| 2024-05-17 | 18.59 | $18.59 | — |
| 2024-05-16 | 18.59 | $18.59 | — |
| 2024-05-15 | 18.58 | $18.59 | — |
| 2024-05-14 | 18.58 | $18.59 | — |
| 2024-05-13 | 18.58 | $18.59 | — |
| 2024-05-10 | 18.58 | $18.59 | — |
| 2024-05-09 | 18.57 | $18.59 | — |
| 2024-05-08 | 18.57 | $18.59 | — |
| 2024-05-07 | 18.57 | $18.59 | — |
| 2024-05-06 | 18.56 | $18.59 | — |
| 2024-05-03 | 18.56 | $18.59 | — |
| 2024-05-02 | 18.55 | $18.59 | — |
| 2024-05-01 | 18.55 | $18.59 | — |
| 2024-04-30 | 18.54 | $18.59 | — |
| 2024-04-29 | 18.54 | $18.59 | — |
| 2024-04-26 | 18.53 | $18.59 | — |
| 2024-04-25 | 18.53 | $18.59 | — |
| 2024-04-24 | 18.52 | $18.59 | — |
| 2024-04-23 | 18.51 | $18.59 | — |
| 2024-04-22 | 18.51 | $18.59 | — |
| 2024-04-19 | 18.50 | $18.59 | — |
| 2024-04-18 | 18.49 | $18.59 | — |
| 2024-04-17 | 18.49 | $18.59 | — |
| 2024-04-16 | 18.48 | $18.59 | — |
| 2024-04-15 | 18.48 | $18.59 | — |
| 2024-04-12 | 18.47 | $18.59 | — |
| 2024-04-11 | 18.47 | $18.59 | — |
| 2024-04-10 | 18.47 | $18.59 | — |
| 2024-04-09 | 18.47 | $18.59 | — |
| 2024-04-08 | 18.48 | $18.59 | — |
| 2024-04-05 | 18.49 | $18.59 | — |
| 2024-04-04 | 18.50 | $18.59 | — |
| 2024-04-03 | 18.53 | $18.59 | — |
| 2024-04-02 | 18.56 | $18.59 | — |
| 2024-04-01 | 18.59 | $18.59 | — |
| 2024-03-28 | 18.64 | $18.59 | — |
| 2024-03-27 | 18.71 | $18.59 | — |
| 2024-03-26 | 18.79 | $18.59 | — |
| 2024-03-25 | 18.89 | $18.59 | 300 |
| 2024-03-22 | 19.01 | $18.59 | 1200 |
| 2024-03-21 | 19.15 | $19.10 | — |
| 2024-03-20 | 19.17 | $19.10 | — |
| 2024-03-19 | 19.19 | $19.10 | — |
| 2024-03-18 | 19.21 | $19.10 | — |
| 2024-03-15 | 19.24 | $19.10 | — |
| 2024-03-14 | 19.27 | $19.10 | — |
| 2024-03-13 | 19.31 | $19.10 | — |
| 2024-03-12 | 19.35 | $19.10 | 5300 |
| 2024-03-11 | 19.39 | $19.19 | 4100 |
| 2024-03-08 | 19.42 | $19.25 | — |
| 2024-03-07 | 19.42 | $19.25 | — |
| 2024-03-06 | 19.43 | $19.25 | — |
| 2024-03-05 | 19.42 | $19.25 | — |
| 2024-03-04 | 19.42 | $19.25 | — |
| 2024-03-01 | 19.40 | $19.25 | — |
| 2024-02-29 | 19.38 | $19.25 | — |
| 2024-02-28 | 19.35 | $19.25 | — |
| 2024-02-27 | 19.30 | $19.25 | — |
| 2024-02-26 | 19.24 | $19.25 | — |
| 2024-02-23 | 19.16 | $19.25 | — |
| 2024-02-22 | 19.06 | $19.25 | — |
| 2024-02-21 | 18.93 | $19.25 | — |
| 2024-02-20 | 18.77 | $19.25 | — |
| 2024-02-16 | 18.56 | $19.25 | 6124 |
| 2024-02-15 | 18.31 | $19.26 | 800 |
| 2024-02-14 | 18.01 | $18.06 | — |
| 2024-02-13 | 18.01 | $18.06 | — |
| 2024-02-12 | 18.02 | $18.06 | — |
| 2024-02-09 | 18.03 | $18.06 | — |
| 2024-02-08 | 18.05 | $18.06 | — |
| 2024-02-07 | 18.06 | $18.06 | — |
| 2024-02-06 | 18.09 | $18.06 | — |
| 2024-02-05 | 18.12 | $18.06 | — |
| 2024-02-02 | 18.16 | $18.06 | — |
| 2024-02-01 | 18.20 | $18.06 | 1100 |
| 2024-01-31 | 18.26 | $18.24 | — |
| 2024-01-30 | 18.27 | $18.24 | — |
| 2024-01-29 | 18.28 | $18.24 | — |
| 2024-01-26 | 18.30 | $18.24 | — |
| 2024-01-25 | 18.31 | $18.24 | — |
| 2024-01-24 | 18.33 | $18.24 | — |
| 2024-01-23 | 18.36 | $18.24 | — |
| 2024-01-22 | 18.39 | $18.24 | — |
| 2024-01-19 | 18.42 | $18.24 | 3500 |
| 2024-01-18 | 18.46 | $18.31 | — |
| 2024-01-17 | 18.48 | $18.31 | — |
| 2024-01-16 | 18.50 | $18.31 | — |
| 2024-01-12 | 18.52 | $18.31 | — |
| 2024-01-11 | 18.55 | $18.31 | — |
| 2024-01-10 | 18.57 | $18.31 | — |
| 2024-01-09 | 18.60 | $18.31 | — |
| 2024-01-08 | 18.63 | $18.31 | — |
| 2024-01-05 | 18.66 | $18.31 | 4523 |
| 2024-01-04 | 18.69 | $18.48 | — |
| 2024-01-03 | 18.66 | $18.48 | — |
| 2024-01-02 | 18.63 | $18.48 | — |
| 2023-12-29 | 18.58 | $18.48 | 6000 |
| 2023-12-28 | 18.51 | $18.53 | — |
| 2023-12-27 | 18.40 | $18.53 | — |
| 2023-12-26 | 18.27 | $18.53 | — |
| 2023-12-22 | 18.10 | $18.53 | — |
| 2023-12-21 | 17.88 | $18.53 | 9700 |
| 2023-12-20 | 17.62 | $18.53 | 15000 |
| 2023-12-19 | 17.30 | $17.29 | — |
| 2023-12-18 | 17.30 | $17.29 | — |
| 2023-12-15 | 17.30 | $17.29 | — |
| 2023-12-14 | 17.29 | $17.29 | — |
| 2023-12-13 | 17.29 | $17.29 | — |
| 2023-12-12 | 17.29 | $17.29 | — |
| 2023-12-11 | 17.29 | $17.29 | — |
| 2023-12-08 | 17.29 | $17.29 | — |
| 2023-12-07 | 17.28 | $17.29 | — |
| 2023-12-06 | 17.28 | $17.29 | — |
| 2023-12-05 | 17.28 | $17.29 | — |
| 2023-12-04 | 17.27 | $17.29 | — |
| 2023-12-01 | 17.27 | $17.29 | — |
| 2023-11-30 | 17.26 | $17.29 | — |
| 2023-11-29 | 17.26 | $17.29 | — |
| 2023-11-28 | 17.25 | $17.29 | — |
| 2023-11-27 | 17.24 | $17.29 | — |
| 2023-11-24 | 17.24 | $17.29 | — |
| 2023-11-22 | 17.23 | $17.29 | — |
| 2023-11-21 | 17.22 | $17.29 | — |
| 2023-11-20 | 17.22 | $17.29 | — |
| 2023-11-17 | 17.21 | $17.29 | — |
| 2023-11-16 | 17.20 | $17.29 | — |
| 2023-11-15 | 17.20 | $17.29 | — |
| 2023-11-14 | 17.19 | $17.29 | — |
| 2023-11-13 | 17.19 | $17.29 | — |
| 2023-11-10 | 17.18 | $17.29 | — |
| 2023-11-09 | 17.18 | $17.29 | — |
| 2023-11-08 | 17.19 | $17.29 | — |
| 2023-11-07 | 17.19 | $17.29 | — |
| 2023-11-06 | 17.20 | $17.29 | — |
| 2023-11-03 | 17.21 | $17.29 | — |
| 2023-11-02 | 17.24 | $17.29 | — |
| 2023-11-01 | 17.26 | $17.29 | — |
| 2023-10-31 | 17.30 | $17.29 | — |
| 2023-10-30 | 17.35 | $17.29 | — |
| 2023-10-27 | 17.42 | $17.29 | — |
| 2023-10-26 | 17.50 | $17.29 | — |
| 2023-10-25 | 17.60 | $17.29 | — |
| 2023-10-24 | 17.72 | $17.29 | 300 |
| 2023-10-23 | 17.88 | $17.88 | — |
| 2023-10-20 | 17.88 | $17.88 | — |
| 2023-10-19 | 17.88 | $17.88 | — |
| 2023-10-18 | 17.88 | $17.88 | — |
| 2023-10-17 | 17.88 | $17.88 | — |
| 2023-10-16 | 17.88 | $17.88 | — |
| 2023-10-13 | 17.88 | $17.88 | — |
| 2023-10-12 | 17.88 | $17.88 | — |
| 2023-10-11 | 17.88 | $17.88 | — |
| 2023-10-10 | 17.88 | $17.88 | — |
| 2023-10-09 | 17.88 | $17.88 | — |
| 2023-10-06 | 17.88 | $17.88 | — |
| 2023-10-05 | 17.88 | $17.88 | — |
| 2023-10-04 | 17.88 | $17.88 | — |
| 2023-10-03 | 17.88 | $17.88 | — |
| 2023-10-02 | 17.88 | $17.88 | — |
| 2023-09-29 | 17.88 | $17.88 | — |
| 2023-09-28 | 17.88 | $17.88 | — |
| 2023-09-27 | 17.88 | $17.88 | — |
| 2023-09-26 | 17.88 | $17.88 | — |
| 2023-09-25 | 17.88 | $17.88 | — |
| 2023-09-22 | 17.88 | $17.88 | — |
| 2023-09-21 | 17.88 | $17.88 | — |
| 2023-09-20 | 17.88 | $17.88 | — |
| 2023-09-19 | 17.88 | $17.88 | — |
| 2023-09-18 | 17.88 | $17.88 | — |
| 2023-09-15 | 17.88 | $17.88 | — |
| 2023-09-14 | 17.89 | $17.88 | — |
| 2023-09-13 | 17.89 | $17.88 | — |
| 2023-09-12 | 17.89 | $17.88 | — |
| 2023-09-11 | 17.89 | $17.88 | — |
| 2023-09-08 | 17.89 | $17.88 | — |
| 2023-09-07 | 17.90 | $17.88 | — |
| 2023-09-06 | 17.90 | $17.88 | — |
| 2023-09-05 | 17.90 | $17.88 | — |
| 2023-09-01 | 17.90 | $17.88 | — |
| 2023-08-31 | 17.91 | $17.88 | — |
| 2023-08-30 | 17.91 | $17.88 | — |
| 2023-08-29 | 17.92 | $17.88 | — |
| 2023-08-28 | 17.92 | $17.88 | — |
| 2023-08-25 | 17.93 | $17.88 | — |
| 2023-08-24 | 17.93 | $17.88 | — |
| 2023-08-23 | 17.94 | $17.88 | — |
| 2023-08-22 | 17.94 | $17.88 | — |
| 2023-08-21 | 17.95 | $17.88 | — |
| 2023-08-18 | 17.95 | $17.88 | — |
| 2023-08-17 | 17.96 | $17.88 | — |
| 2023-08-16 | 17.97 | $17.88 | — |
| 2023-08-15 | 17.97 | $17.88 | — |
| 2023-08-14 | 17.98 | $17.88 | — |
| 2023-08-11 | 17.98 | $17.88 | — |
| 2023-08-10 | 17.99 | $17.88 | — |
| 2023-08-09 | 17.99 | $17.88 | — |
| 2023-08-08 | 18.00 | $17.88 | — |
| 2023-08-07 | 18.00 | $17.88 | — |
| 2023-08-04 | 18.00 | $17.88 | — |
| 2023-08-03 | 18.00 | $17.88 | — |
| 2023-08-02 | 17.99 | $17.88 | — |
| 2023-08-01 | 17.98 | $17.88 | — |
| 2023-07-31 | 17.97 | $17.88 | — |
| 2023-07-28 | 17.95 | $17.88 | — |
| 2023-07-27 | 17.92 | $17.88 | — |
| 2023-07-26 | 17.89 | $17.88 | 6000 |
| 2023-07-25 | 17.84 | $17.91 | 900 |
| 2023-07-24 | 17.77 | $17.92 | 9510 |
| 2023-07-21 | 17.69 | $17.98 | 10400 |
| 2023-07-20 | 17.56 | $17.84 | 22840 |
| 2023-07-19 | 17.45 | $17.92 | 15000 |
| 2023-07-18 | 17.30 | $17.94 | 12511 |
| 2023-07-17 | 17.10 | $18.07 | — |
| 2023-07-14 | 16.82 | $18.07 | 10428 |
| 2023-07-13 | 16.49 | $18.09 | 25000 |
| 2023-07-12 | 16.09 | $17.85 | 5000 |
| 2023-07-11 | 15.69 | $16.15 | — |
| 2023-07-10 | 15.75 | $16.15 | — |
| 2023-07-07 | 15.84 | $16.15 | — |
| 2023-07-06 | 15.96 | $16.15 | — |
| 2023-07-05 | 16.13 | $16.15 | — |
| 2023-07-03 | 16.35 | $16.15 | — |
| 2023-06-30 | 16.63 | $16.15 | — |
| 2023-06-29 | 16.98 | $16.15 | — |
| 2023-06-28 | 17.42 | $16.15 | 1000 |
| 2023-06-27 | 17.97 | $16.15 | 200 |
| 2023-06-26 | 18.64 | $18.75 | — |
| 2023-06-23 | 18.64 | $18.75 | — |
| 2023-06-22 | 18.64 | $18.75 | — |
| 2023-06-21 | 18.64 | $18.75 | — |
| 2023-06-20 | 18.64 | $18.75 | — |
| 2023-06-16 | 18.64 | $18.75 | — |
| 2023-06-15 | 18.64 | $18.75 | — |
| 2023-06-14 | 18.65 | $18.75 | — |
| 2023-06-13 | 18.65 | $18.75 | — |
| 2023-06-12 | 18.66 | $18.75 | — |
| 2023-06-09 | 18.66 | $18.75 | — |
| 2023-06-08 | 18.67 | $18.75 | — |
| 2023-06-07 | 18.68 | $18.75 | — |
| 2023-06-06 | 18.69 | $18.75 | — |
| 2023-06-05 | 18.71 | $18.75 | — |
| 2023-06-02 | 18.72 | $18.75 | — |
| 2023-06-01 | 18.74 | $18.75 | — |
| 2023-05-31 | 18.76 | $18.75 | — |
| 2023-05-30 | 18.79 | $18.75 | — |
| 2023-05-26 | 18.81 | $18.75 | — |
| 2023-05-25 | 18.85 | $18.75 | — |
| 2023-05-24 | 18.88 | $18.75 | — |
| 2023-05-23 | 18.92 | $18.75 | 1300 |
| 2023-05-22 | 18.96 | $18.75 | — |
| 2023-05-19 | 19.00 | $18.75 | — |
| 2023-05-18 | 19.05 | $18.75 | — |
| 2023-05-17 | 19.10 | $18.75 | — |
| 2023-05-16 | 19.15 | $18.75 | — |
| 2023-05-15 | 19.21 | $18.75 | — |
| 2023-05-12 | 19.27 | $18.75 | — |
| 2023-05-11 | 19.33 | $18.75 | — |
| 2023-05-10 | 19.39 | $18.75 | — |
| 2023-05-09 | 19.45 | $18.75 | — |
| 2023-05-08 | 19.51 | $18.75 | — |
| 2023-05-05 | 19.56 | $18.75 | — |
| 2023-05-04 | 19.61 | $18.75 | — |
| 2023-05-03 | 19.65 | $18.75 | — |
| 2023-05-02 | 19.67 | $18.75 | — |
| 2023-05-01 | 19.68 | $18.75 | — |
| 2023-04-28 | 19.66 | $18.75 | — |
| 2023-04-27 | 19.61 | $18.75 | — |
| 2023-04-26 | 19.53 | $18.75 | — |
| 2023-04-25 | 19.40 | $18.75 | — |
| 2023-04-24 | 19.21 | $18.75 | — |
| 2023-04-21 | 18.95 | $18.75 | — |
| 2023-04-20 | 18.61 | $18.75 | — |
| 2023-04-19 | 18.16 | $18.75 | — |
| 2023-04-18 | 17.59 | $18.75 | — |
| 2023-04-17 | 16.87 | $18.75 | — |
| 2023-04-14 | 15.97 | $18.75 | — |
| 2023-04-13 | 14.86 | $18.75 | 10000 |
| 2023-04-12 | 13.49 | $13.50 | — |
| 2023-04-11 | 13.49 | $13.50 | — |
| 2023-04-10 | 13.49 | $13.50 | — |
| 2023-04-06 | 13.49 | $13.50 | — |
| 2023-04-05 | 13.49 | $13.50 | — |
| 2023-04-04 | 13.49 | $13.50 | — |
| 2023-04-03 | 13.49 | $13.50 | — |
| 2023-03-31 | 13.49 | $13.50 | — |
| 2023-03-30 | 13.49 | $13.50 | — |
| 2023-03-29 | 13.49 | $13.50 | — |
| 2023-03-28 | 13.49 | $13.50 | — |
| 2023-03-27 | 13.49 | $13.50 | — |
| 2023-03-24 | 13.49 | $13.50 | — |
| 2023-03-23 | 13.49 | $13.50 | — |
| 2023-03-22 | 13.49 | $13.50 | — |
| 2023-03-21 | 13.49 | $13.50 | — |
| 2023-03-20 | 13.49 | $13.50 | — |
| 2023-03-17 | 13.49 | $13.50 | — |
| 2023-03-16 | 13.49 | $13.50 | — |
| 2023-03-15 | 13.49 | $13.50 | 1000 |
| 2023-03-14 | 13.49 | $13.50 | — |
| 2023-03-13 | 13.49 | $13.50 | — |
| 2023-03-10 | 13.49 | $13.50 | — |
| 2023-03-09 | 13.48 | $13.50 | — |
| 2023-03-08 | 13.48 | $13.50 | — |
| 2023-03-07 | 13.48 | $13.50 | — |
| 2023-03-06 | 13.49 | $13.50 | — |
| 2023-03-03 | 13.49 | $13.50 | — |
| 2023-03-02 | 13.49 | $13.50 | — |
| 2023-03-01 | 13.49 | $13.50 | — |
| 2023-02-28 | 13.49 | $13.50 | — |
| 2023-02-27 | 13.49 | $13.50 | — |
| 2023-02-24 | 13.49 | $13.50 | — |
| 2023-02-23 | 13.49 | $13.50 | — |
| 2023-02-22 | 13.49 | $13.50 | — |
| 2023-02-21 | 13.49 | $13.50 | — |
| 2023-02-17 | 13.50 | $13.50 | — |
| 2023-02-16 | 13.50 | $13.50 | — |
| 2023-02-15 | 13.50 | $13.50 | — |
| 2023-02-14 | 13.51 | $13.50 | — |
| 2023-02-13 | 13.51 | $13.50 | — |
| 2023-02-10 | 13.52 | $13.50 | — |
| 2023-02-09 | 13.52 | $13.50 | — |
| 2023-02-08 | 13.53 | $13.50 | — |
| 2023-02-07 | 13.53 | $13.50 | — |
| 2023-02-06 | 13.54 | $13.50 | — |
| 2023-02-03 | 13.55 | $13.50 | — |
| 2023-02-02 | 13.55 | $13.50 | — |
| 2023-02-01 | 13.56 | $13.50 | — |
| 2023-01-31 | 13.57 | $13.50 | — |
| 2023-01-30 | 13.58 | $13.50 | — |
| 2023-01-27 | 13.59 | $13.50 | — |
| 2023-01-26 | 13.60 | $13.50 | — |
| 2023-01-25 | 13.61 | $13.50 | — |
| 2023-01-24 | 13.62 | $13.50 | — |
| 2023-01-23 | 13.63 | $13.50 | — |
| 2023-01-20 | 13.64 | $13.50 | — |
| 2023-01-19 | 13.65 | $13.50 | — |
| 2023-01-18 | 13.66 | $13.50 | — |
| 2023-01-17 | 13.67 | $13.50 | — |
| 2023-01-13 | 13.67 | $13.50 | — |
| 2023-01-12 | 13.67 | $13.50 | — |
| 2023-01-11 | 13.66 | $13.50 | — |
| 2023-01-10 | 13.65 | $13.50 | — |
| 2023-01-09 | 13.64 | $13.50 | — |
| 2023-01-06 | 13.61 | $13.50 | — |
| 2023-01-05 | 13.58 | $13.50 | — |
| 2023-01-04 | 13.53 | $13.50 | — |
| 2023-01-03 | 13.47 | $13.50 | — |
| 2022-12-30 | 13.39 | $13.50 | — |
| 2022-12-29 | 13.28 | $13.50 | — |
| 2022-12-28 | 13.15 | $13.50 | 500 |
| 2022-12-27 | 12.99 | $13.50 | — |
| 2022-12-23 | 12.79 | $13.50 | 9600 |
| 2022-12-22 | 12.55 | $12.57 | — |
| 2022-12-21 | 12.55 | $12.57 | — |
| 2022-12-20 | 12.55 | $12.57 | — |
| 2022-12-19 | 12.54 | $12.57 | — |
| 2022-12-16 | 12.55 | $12.57 | — |
| 2022-12-15 | 12.55 | $12.57 | — |
| 2022-12-14 | 12.55 | $12.57 | — |
| 2022-12-13 | 12.55 | $12.57 | — |
| 2022-12-12 | 12.56 | $12.57 | — |
| 2022-12-09 | 12.57 | $12.57 | — |
| 2022-12-08 | 12.58 | $12.57 | — |
| 2022-12-07 | 12.60 | $12.57 | — |
| 2022-12-06 | 12.63 | $12.57 | — |
| 2022-12-05 | 12.65 | $12.57 | — |
| 2022-12-02 | 12.69 | $12.57 | — |
| 2022-12-01 | 12.74 | $12.57 | — |
| 2022-11-30 | 12.79 | $12.57 | — |
| 2022-11-29 | 12.86 | $12.57 | 5829 |
| 2022-11-28 | 12.94 | $12.88 | — |
| 2022-11-25 | 12.95 | $12.88 | — |
| 2022-11-23 | 12.95 | $12.88 | — |
| 2022-11-22 | 12.95 | $12.88 | — |
| 2022-11-21 | 12.95 | $12.88 | — |
| 2022-11-18 | 12.96 | $12.88 | — |
| 2022-11-17 | 12.96 | $12.88 | — |
| 2022-11-16 | 12.96 | $12.88 | — |
| 2022-11-15 | 12.97 | $12.88 | — |
| 2022-11-14 | 12.97 | $12.88 | — |
| 2022-11-11 | 12.97 | $12.88 | — |
| 2022-11-10 | 12.97 | $12.88 | — |
| 2022-11-09 | 12.97 | $12.88 | — |
| 2022-11-08 | 12.97 | $12.88 | — |
| 2022-11-07 | 12.97 | $12.88 | — |
| 2022-11-04 | 12.97 | $12.88 | — |
| 2022-11-03 | 12.97 | $12.88 | — |
| 2022-11-02 | 12.97 | $12.88 | — |
| 2022-11-01 | 12.97 | $12.88 | — |
| 2022-10-31 | 12.96 | $12.88 | — |
| 2022-10-28 | 12.96 | $12.88 | — |
| 2022-10-27 | 12.95 | $12.88 | — |
| 2022-10-26 | 12.95 | $12.88 | — |
| 2022-10-25 | 12.94 | $12.88 | — |
| 2022-10-24 | 12.93 | $12.88 | — |
| 2022-10-21 | 12.92 | $12.88 | — |
| 2022-10-20 | 12.90 | $12.88 | — |
| 2022-10-19 | 12.88 | $12.88 | — |
| 2022-10-18 | 12.87 | $12.88 | 1700 |
| 2022-10-17 | 12.84 | $12.88 | — |
| 2022-10-14 | 12.82 | $12.88 | — |
| 2022-10-13 | 12.79 | $12.88 | — |
| 2022-10-12 | 12.77 | $12.88 | — |
| 2022-10-11 | 12.73 | $12.88 | — |
| 2022-10-10 | 12.70 | $12.88 | — |
| 2022-10-07 | 12.66 | $12.88 | — |
| 2022-10-06 | 12.62 | $12.88 | — |
| 2022-10-05 | 12.57 | $12.88 | — |
| 2022-10-04 | 12.53 | $12.88 | — |
| 2022-10-03 | 12.48 | $12.88 | — |
| 2022-09-30 | 12.42 | $12.88 | — |
| 2022-09-29 | 12.37 | $12.88 | — |
| 2022-09-28 | 12.32 | $12.88 | 500 |
| 2022-09-27 | 12.27 | $12.88 | — |
| 2022-09-26 | 12.21 | $12.88 | — |
| 2022-09-23 | 12.17 | $12.88 | — |
| 2022-09-22 | 12.13 | $12.88 | — |
| 2022-09-21 | 12.09 | $12.88 | — |
| 2022-09-20 | 12.07 | $12.88 | — |
| 2022-09-19 | 12.07 | $12.88 | — |
| 2022-09-16 | 12.08 | $12.88 | — |
| 2022-09-15 | 12.12 | $12.88 | — |
| 2022-09-14 | 12.19 | $12.88 | — |
| 2022-09-13 | 12.31 | $12.88 | — |
| 2022-09-12 | 12.47 | $12.88 | — |
| 2022-09-09 | 12.69 | $12.88 | — |
| 2022-09-08 | 12.99 | $12.88 | — |
| 2022-09-07 | 13.38 | $12.88 | — |
| 2022-09-06 | 13.88 | $12.88 | — |
| 2022-09-02 | 14.50 | $12.88 | — |
| 2022-09-01 | 15.28 | $12.88 | — |
| 2022-08-31 | 16.25 | $12.88 | 500 |
| 2022-08-30 | 17.43 | $17.44 | — |
| 2022-08-29 | 17.43 | $17.44 | — |
| 2022-08-26 | 17.43 | $17.44 | 18100 |
| 2022-08-25 | 17.43 | $17.44 | — |
| 2022-08-24 | 17.43 | $17.44 | — |
| 2022-08-23 | 17.43 | $17.44 | — |
| 2022-08-22 | 17.44 | $17.44 | — |
| 2022-08-19 | 17.44 | $17.44 | — |
| 2022-08-18 | 17.44 | $17.44 | — |
| 2022-08-17 | 17.44 | $17.44 | — |
| 2022-08-16 | 17.44 | $17.44 | — |
| 2022-08-15 | 17.44 | $17.44 | — |
| 2022-08-12 | 17.44 | $17.44 | — |
| 2022-08-11 | 17.44 | $17.44 | — |
| 2022-08-10 | 17.45 | $17.44 | — |
| 2022-08-09 | 17.45 | $17.44 | — |
| 2022-08-08 | 17.45 | $17.44 | — |
| 2022-08-05 | 17.45 | $17.44 | — |
| 2022-08-04 | 17.46 | $17.44 | — |
| 2022-08-03 | 17.46 | $17.44 | — |
| 2022-08-02 | 17.46 | $17.44 | — |
| 2022-08-01 | 17.47 | $17.44 | — |
| 2022-07-29 | 17.47 | $17.44 | — |
| 2022-07-28 | 17.48 | $17.44 | — |
| 2022-07-27 | 17.48 | $17.44 | — |
| 2022-07-26 | 17.48 | $17.44 | — |
| 2022-07-25 | 17.49 | $17.44 | — |
| 2022-07-22 | 17.49 | $17.44 | — |
| 2022-07-21 | 17.50 | $17.44 | — |
| 2022-07-20 | 17.50 | $17.44 | — |
| 2022-07-19 | 17.50 | $17.44 | — |
| 2022-07-18 | 17.50 | $17.44 | — |
| 2022-07-15 | 17.50 | $17.44 | — |
| 2022-07-14 | 17.50 | $17.44 | — |
| 2022-07-13 | 17.50 | $17.44 | — |
| 2022-07-12 | 17.49 | $17.44 | — |
| 2022-07-11 | 17.48 | $17.44 | — |
| 2022-07-08 | 17.47 | $17.44 | — |
| 2022-07-07 | 17.45 | $17.44 | — |
| 2022-07-06 | 17.43 | $17.44 | — |
| 2022-07-05 | 17.40 | $17.44 | — |
| 2022-07-01 | 17.36 | $17.44 | — |
| 2022-06-30 | 17.31 | $17.44 | — |
| 2022-06-29 | 17.25 | $17.44 | — |
| 2022-06-28 | 17.17 | $17.44 | 3105 |
| 2022-06-27 | 17.08 | $17.08 | — |
| 2022-06-24 | 17.08 | $17.08 | 1100 |
| 2022-06-23 | 17.08 | $17.08 | — |
| 2022-06-22 | 17.08 | $17.08 | — |
| 2022-06-21 | 17.08 | $17.08 | — |
| 2022-06-17 | 17.08 | $17.08 | — |
| 2022-06-16 | 17.08 | $17.08 | — |
| 2022-06-15 | 17.08 | $17.08 | — |
| 2022-06-14 | 17.08 | $17.08 | — |
| 2022-06-13 | 17.08 | $17.08 | — |
| 2022-06-10 | 17.08 | $17.08 | — |
| 2022-06-09 | 17.08 | $17.08 | — |
| 2022-06-08 | 17.08 | $17.08 | — |
| 2022-06-07 | 17.08 | $17.08 | — |
| 2022-06-06 | 17.08 | $17.08 | — |
| 2022-06-03 | 17.08 | $17.08 | — |
| 2022-06-02 | 17.08 | $17.08 | — |
| 2022-06-01 | 17.08 | $17.08 | — |
| 2022-05-31 | 17.08 | $17.08 | — |
| 2022-05-27 | 17.08 | $17.08 | — |
| 2022-05-26 | 17.08 | $17.08 | — |
| 2022-05-25 | 17.08 | $17.08 | — |
| 2022-05-24 | 17.08 | $17.08 | — |
| 2022-05-23 | 17.08 | $17.08 | — |
| 2022-05-20 | 17.08 | $17.08 | — |
| 2022-05-19 | 17.08 | $17.08 | — |
| 2022-05-18 | 17.08 | $17.08 | — |
| 2022-05-17 | 17.08 | $17.08 | — |
| 2022-05-16 | 17.08 | $17.08 | — |
| 2022-05-13 | 17.08 | $17.08 | — |
| 2022-05-12 | 17.08 | $17.08 | — |
| 2022-05-11 | 17.08 | $17.08 | — |
| 2022-05-10 | 17.08 | $17.08 | — |
| 2022-05-09 | 17.08 | $17.08 | — |
| 2022-05-06 | 17.08 | $17.08 | — |
| 2022-05-05 | 17.08 | $17.08 | — |
| 2022-05-04 | 17.08 | $17.08 | — |
| 2022-05-03 | 17.08 | $17.08 | — |
| 2022-05-02 | 17.08 | $17.08 | — |
| 2022-04-29 | 17.07 | $17.08 | — |
| 2022-04-28 | 17.07 | $17.08 | — |
| 2022-04-27 | 17.07 | $17.08 | — |
| 2022-04-26 | 17.07 | $17.08 | — |
| 2022-04-25 | 17.07 | $17.08 | — |
| 2022-04-22 | 17.07 | $17.08 | — |
| 2022-04-21 | 17.07 | $17.08 | — |
| 2022-04-20 | 17.07 | $17.08 | — |
| 2022-04-19 | 17.07 | $17.08 | — |
| 2022-04-18 | 17.07 | $17.08 | — |
| 2022-04-14 | 17.07 | $17.08 | — |
| 2022-04-13 | 17.07 | $17.08 | — |
| 2022-04-12 | 17.07 | $17.08 | — |
| 2022-04-11 | 17.07 | $17.08 | — |
| 2022-04-08 | 17.07 | $17.08 | — |
| 2022-04-07 | 17.07 | $17.08 | — |
| 2022-04-06 | 17.07 | $17.08 | — |
| 2022-04-05 | 17.07 | $17.08 | — |
| 2022-04-04 | 17.07 | $17.08 | — |
| 2022-04-01 | 17.07 | $17.08 | — |
| 2022-03-31 | 17.07 | $17.08 | — |
| 2022-03-30 | 17.07 | $17.08 | — |
| 2022-03-29 | 17.08 | $17.08 | — |
| 2022-03-28 | 17.08 | $17.08 | — |
| 2022-03-25 | 17.08 | $17.08 | — |
| 2022-03-24 | 17.08 | $17.08 | — |
| 2022-03-23 | 17.08 | $17.08 | — |
| 2022-03-22 | 17.08 | $17.08 | — |
| 2022-03-21 | 17.08 | $17.08 | — |
| 2022-03-18 | 17.09 | $17.08 | — |
| 2022-03-17 | 17.09 | $17.08 | — |
| 2022-03-16 | 17.09 | $17.08 | — |
| 2022-03-15 | 17.09 | $17.08 | — |
| 2022-03-14 | 17.10 | $17.08 | — |
| 2022-03-11 | 17.10 | $17.08 | — |
| 2022-03-10 | 17.11 | $17.08 | — |
| 2022-03-09 | 17.11 | $17.08 | — |
| 2022-03-08 | 17.12 | $17.08 | — |
| 2022-03-07 | 17.12 | $17.08 | — |
| 2022-03-04 | 17.13 | $17.08 | — |
| 2022-03-03 | 17.13 | $17.08 | — |
| 2022-03-02 | 17.14 | $17.08 | — |
| 2022-03-01 | 17.15 | $17.08 | — |
| 2022-02-28 | 17.16 | $17.08 | — |
| 2022-02-25 | 17.17 | $17.08 | — |
| 2022-02-24 | 17.17 | $17.08 | 2000 |
| 2022-02-23 | 17.18 | $17.08 | — |
| 2022-02-22 | 17.19 | $17.08 | — |
| 2022-02-18 | 17.20 | $17.08 | — |
| 2022-02-17 | 17.21 | $17.08 | — |
| 2022-02-16 | 17.22 | $17.08 | — |
| 2022-02-15 | 17.23 | $17.08 | — |
| 2022-02-14 | 17.24 | $17.08 | — |
| 2022-02-11 | 17.24 | $17.08 | — |
| 2022-02-10 | 17.25 | $17.08 | — |
| 2022-02-09 | 17.25 | $17.08 | — |
| 2022-02-08 | 17.25 | $17.08 | — |
| 2022-02-07 | 17.24 | $17.08 | — |
| 2022-02-04 | 17.23 | $17.08 | — |
| 2022-02-03 | 17.22 | $17.08 | — |
| 2022-02-02 | 17.19 | $17.08 | — |
| 2022-02-01 | 17.16 | $17.08 | — |
| 2022-01-31 | 17.12 | $17.08 | — |
| 2022-01-28 | 17.06 | $17.08 | — |
| 2022-01-27 | 16.98 | $17.08 | 4800 |
| 2022-01-26 | 16.89 | $17.08 | — |
| 2022-01-25 | 16.77 | $17.08 | 9100 |
| 2022-01-24 | 16.62 | $16.59 | — |
| 2022-01-21 | 16.60 | $16.59 | — |
| 2022-01-20 | 16.57 | $16.59 | — |
| 2022-01-19 | 16.53 | $16.59 | — |
| 2022-01-18 | 16.48 | $16.59 | — |
| 2022-01-14 | 16.43 | $16.59 | — |
| 2022-01-13 | 16.36 | $16.59 | — |
| 2022-01-12 | 16.27 | $16.59 | — |
| 2022-01-11 | 16.17 | $16.59 | — |
| 2022-01-10 | 16.05 | $16.59 | — |
| 2022-01-07 | 15.91 | $16.59 | — |
| 2022-01-06 | 15.74 | $16.59 | — |
| 2022-01-05 | 15.54 | $16.60 | 4500 |
| 2022-01-04 | 15.30 | $15.55 | — |
| 2022-01-03 | 15.35 | $15.55 | — |
| 2021-12-31 | 15.43 | $15.55 | — |
| 2021-12-30 | 15.53 | $15.55 | — |
| 2021-12-29 | 15.66 | $15.55 | — |
| 2021-12-28 | 15.84 | $15.55 | — |
| 2021-12-27 | 16.06 | $15.55 | — |
| 2021-12-23 | 16.34 | $15.55 | — |
| 2021-12-22 | 16.69 | $15.55 | — |
| 2021-12-21 | 17.12 | $15.55 | 500 |
| 2021-12-20 | 17.65 | $17.58 | 1100 |
| 2021-12-17 | 17.65 | $17.58 | — |
| 2021-12-16 | 17.64 | $17.58 | — |
| 2021-12-15 | 17.64 | $17.58 | — |
| 2021-12-14 | 17.64 | $17.58 | — |
| 2021-12-13 | 17.64 | $17.58 | — |
| 2021-12-10 | 17.64 | $17.58 | 800 |
| 2021-12-09 | 17.63 | $17.58 | — |
| 2021-12-08 | 17.63 | $17.58 | — |
| 2021-12-07 | 17.62 | $17.58 | — |
| 2021-12-06 | 17.61 | $17.58 | — |
| 2021-12-03 | 17.60 | $17.58 | — |
| 2021-12-02 | 17.59 | $17.58 | 26600 |
| 2021-12-01 | 17.58 | $17.58 | — |
| 2021-11-30 | 17.57 | $17.58 | 400 |
| 2021-11-29 | 17.56 | $17.58 | — |
| 2021-11-26 | 17.54 | $17.58 | — |
| 2021-11-24 | 17.52 | $17.58 | — |
| 2021-11-23 | 17.50 | $17.58 | — |
| 2021-11-22 | 17.48 | $17.58 | — |
| 2021-11-19 | 17.46 | $17.58 | — |
| 2021-11-18 | 17.43 | $17.58 | — |
| 2021-11-17 | 17.40 | $17.58 | — |
| 2021-11-16 | 17.37 | $17.58 | — |
| 2021-11-15 | 17.34 | $17.58 | — |
| 2021-11-12 | 17.31 | $17.58 | — |
| 2021-11-11 | 17.28 | $17.58 | — |
| 2021-11-10 | 17.25 | $17.58 | — |
| 2021-11-09 | 17.21 | $17.58 | — |
| 2021-11-08 | 17.18 | $17.58 | — |
| 2021-11-05 | 17.16 | $17.58 | — |
| 2021-11-04 | 17.13 | $17.58 | — |
| 2021-11-03 | 17.11 | $17.58 | — |
| 2021-11-02 | 17.10 | $17.58 | — |
| 2021-11-01 | 17.10 | $17.58 | 4800 |
| 2021-10-29 | 17.11 | $17.58 | 700 |
| 2021-10-28 | 17.14 | $17.58 | — |
| 2021-10-27 | 17.20 | $17.58 | 600 |
| 2021-10-26 | 17.27 | $17.71 | — |
| 2021-10-25 | 17.34 | $17.71 | — |
| 2021-10-22 | 17.44 | $17.71 | — |
| 2021-10-21 | 17.58 | $17.71 | — |
| 2021-10-20 | 17.77 | $17.71 | — |
| 2021-10-19 | 18.01 | $17.71 | — |
| 2021-10-18 | 18.32 | $17.71 | — |
| 2021-10-15 | 18.72 | $17.71 | — |
| 2021-10-14 | 19.21 | $17.71 | — |
| 2021-10-13 | 19.82 | $17.71 | 4500 |
| 2021-10-12 | 20.56 | $20.59 | — |
| 2021-10-11 | 20.56 | $20.59 | — |
| 2021-10-08 | 20.57 | $20.59 | — |
| 2021-10-07 | 20.57 | $20.59 | — |
| 2021-10-06 | 20.57 | $20.59 | — |
| 2021-10-05 | 20.58 | $20.59 | — |
| 2021-10-04 | 20.58 | $20.59 | — |
| 2021-10-01 | 20.60 | $20.59 | 300 |
| 2021-09-30 | 20.61 | $20.59 | 500 |
| 2021-09-29 | 20.63 | $20.59 | — |
| 2021-09-28 | 20.65 | $20.59 | — |
| 2021-09-27 | 20.69 | $20.59 | — |
| 2021-09-24 | 20.72 | $20.59 | — |
| 2021-09-23 | 20.77 | $20.59 | — |
| 2021-09-22 | 20.83 | $20.59 | 4246 |
| 2021-09-21 | 20.90 | $20.86 | — |
| 2021-09-20 | 20.90 | $20.86 | — |
| 2021-09-17 | 20.90 | $20.86 | — |
| 2021-09-16 | 20.91 | $20.86 | — |
| 2021-09-15 | 20.91 | $20.86 | — |
| 2021-09-14 | 20.91 | $20.86 | — |
| 2021-09-13 | 20.91 | $20.86 | — |
| 2021-09-10 | 20.91 | $20.86 | — |
| 2021-09-09 | 20.91 | $20.86 | — |
| 2021-09-08 | 20.91 | $20.86 | 2622 |
| 2021-09-07 | 20.91 | $20.87 | — |
| 2021-09-03 | 20.91 | $20.87 | — |
| 2021-09-02 | 20.90 | $20.87 | — |
| 2021-09-01 | 20.90 | $20.87 | — |
| 2021-08-31 | 20.89 | $20.87 | — |
| 2021-08-30 | 20.88 | $20.87 | — |
| 2021-08-27 | 20.87 | $20.87 | — |
| 2021-08-26 | 20.86 | $20.87 | — |
| 2021-08-25 | 20.84 | $20.87 | — |
| 2021-08-24 | 20.83 | $20.87 | — |
| 2021-08-23 | 20.81 | $20.87 | — |
| 2021-08-20 | 20.78 | $20.87 | — |
| 2021-08-19 | 20.76 | $20.87 | — |
| 2021-08-18 | 20.73 | $20.87 | — |
| 2021-08-17 | 20.69 | $20.87 | — |
| 2021-08-16 | 20.65 | $20.87 | — |
| 2021-08-13 | 20.60 | $20.87 | — |
| 2021-08-12 | 20.55 | $20.87 | — |
| 2021-08-11 | 20.49 | $20.87 | — |
| 2021-08-10 | 20.42 | $20.87 | — |
| 2021-08-09 | 20.34 | $20.87 | — |
| 2021-08-06 | 20.26 | $20.87 | 212 |
| 2021-08-05 | 20.16 | $20.34 | — |
| 2021-08-04 | 20.21 | $20.34 | — |
| 2021-08-03 | 20.29 | $20.34 | — |
| 2021-08-02 | 20.39 | $20.34 | — |
| 2021-07-30 | 20.52 | $20.34 | — |
| 2021-07-29 | 20.69 | $20.34 | 1407 |
| 2021-07-28 | 20.91 | $20.95 | — |
| 2021-07-27 | 20.98 | $20.95 | — |
| 2021-07-26 | 21.08 | $20.95 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.83
2026-07-21
Close Price
$27.90
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.27
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 98.83 | $27.90 | 2500 |
| 2026-07-20 | 36.92 | $26.53 | 2500 |
| 2026-07-17 | 36.92 | $26.53 | 2500 |
| 2026-07-16 | 36.92 | $26.53 | — |
| 2026-07-15 | 36.92 | $26.53 | 2500 |
| 2026-07-14 | 36.92 | $26.53 | 2500 |
| 2026-07-13 | 36.92 | $26.53 | 2500 |
| 2026-07-10 | 36.92 | $26.53 | 2500 |
| 2026-07-09 | 36.92 | $26.53 | 2500 |
| 2026-07-08 | 36.92 | $26.53 | 2500 |
| 2026-07-07 | 36.92 | $26.53 | 2500 |
| 2026-07-06 | 36.92 | $26.53 | 2500 |
| 2026-07-02 | 36.92 | $26.53 | 2500 |
| 2026-07-01 | 36.92 | $26.53 | 2500 |
| 2026-06-30 | 36.92 | $26.53 | 2500 |
| 2026-06-29 | 36.92 | $26.53 | 2500 |
| 2026-06-26 | 36.92 | $26.53 | 2500 |
| 2026-06-25 | 36.92 | $26.53 | 2500 |
| 2026-06-24 | 36.92 | $26.53 | 2500 |
| 2026-06-23 | 36.92 | $26.53 | 2500 |
| 2026-06-22 | 36.92 | $26.53 | 2500 |
| 2026-06-18 | 36.92 | $26.53 | 2500 |
| 2026-06-17 | 36.92 | $26.53 | 2500 |
| 2026-06-16 | 36.92 | $26.53 | 2500 |
| 2026-06-15 | 36.92 | $26.53 | 2500 |
| 2026-06-12 | 36.92 | $26.53 | 2500 |
| 2026-06-11 | 36.92 | $26.53 | 2500 |
| 2026-06-10 | 36.92 | $26.53 | — |
| 2026-06-09 | 36.92 | $26.53 | — |
| 2026-06-08 | 36.92 | $26.53 | — |
| 2026-06-05 | 36.92 | $26.53 | 2500 |
| 2026-06-04 | 36.92 | $26.53 | — |
| 2026-06-03 | 36.92 | $26.53 | 2500 |
| 2026-06-02 | 36.92 | $26.53 | 2500 |
| 2026-06-01 | 36.92 | $26.53 | 2500 |
| 2026-05-29 | 36.92 | $26.53 | 2500 |
| 2026-05-28 | 36.92 | $26.53 | 2500 |
| 2026-05-27 | 36.92 | $26.53 | 2500 |
| 2026-05-26 | 36.92 | $26.53 | 2500 |
| 2026-05-22 | 36.92 | $26.53 | 2500 |
| 2026-05-21 | 36.92 | $26.53 | 2500 |
| 2026-05-20 | 36.92 | $26.53 | 2500 |
| 2026-05-19 | 36.92 | $26.53 | 2500 |
| 2026-05-18 | 36.92 | $26.53 | 2500 |
| 2026-05-15 | 36.92 | $26.53 | — |
| 2026-05-14 | 36.92 | $26.53 | 2500 |
| 2026-05-13 | 36.92 | $26.53 | 2500 |
| 2026-05-12 | 36.92 | $26.53 | 2500 |
| 2026-05-11 | 36.92 | $26.53 | 2500 |
| 2026-05-08 | 36.92 | $26.53 | 2500 |
| 2026-05-07 | 36.92 | $26.53 | — |
| 2026-05-06 | 36.92 | $26.53 | 2500 |
| 2026-05-05 | 36.92 | $26.53 | 2500 |
| 2026-05-04 | 36.92 | $26.53 | — |
| 2026-05-01 | 36.92 | $26.53 | 2500 |
| 2026-04-30 | 36.92 | $26.53 | 2500 |
| 2026-04-29 | 36.92 | $26.53 | 2500 |
| 2026-04-28 | 36.92 | $26.53 | 2500 |
| 2026-04-27 | 36.92 | $26.53 | 2500 |
| 2026-04-24 | 36.92 | $26.53 | 2500 |
| 2026-04-23 | 36.92 | $26.53 | 2500 |
| 2026-04-22 | 36.92 | $26.53 | 2500 |
| 2026-04-21 | 36.92 | $26.53 | 2500 |
| 2026-04-20 | 36.92 | $26.53 | — |
| 2026-04-17 | 36.92 | $26.53 | 2500 |
| 2026-04-16 | 36.92 | $26.53 | 2500 |
| 2026-04-15 | 36.92 | $26.53 | 2500 |
| 2026-04-14 | 36.92 | $26.53 | 2500 |
| 2026-04-13 | 36.92 | $26.53 | 2500 |
| 2026-04-10 | 36.92 | $26.53 | 43349 |
| 2026-04-09 | 78.38 | $27.00 | 2500 |
| 2026-04-08 | 78.38 | $27.00 | — |
| 2026-04-07 | 78.38 | $27.00 | — |
| 2026-04-06 | 78.38 | $27.00 | 2500 |
| 2026-04-02 | 78.38 | $27.00 | 2500 |
| 2026-04-01 | 78.38 | $27.00 | 2500 |
| 2026-03-31 | 78.38 | $27.00 | 2500 |
| 2026-03-30 | 78.38 | $27.00 | 2500 |
| 2026-03-27 | 78.38 | $27.00 | 2500 |
| 2026-03-26 | 78.38 | $27.00 | 2500 |
| 2026-03-25 | 78.38 | $27.00 | 2500 |
| 2026-03-24 | 78.38 | $27.00 | 2500 |
| 2026-03-23 | 78.38 | $27.00 | 2500 |
| 2026-03-20 | 78.38 | $27.00 | 2500 |
| 2026-03-19 | 78.38 | $27.00 | — |
| 2026-03-18 | 78.38 | $27.00 | 2500 |
| 2026-03-17 | 78.38 | $27.00 | 2500 |
| 2026-03-16 | 78.38 | $27.00 | — |
| 2026-03-13 | 78.38 | $27.00 | 2500 |
| 2026-03-12 | 78.38 | $27.00 | 2500 |
| 2026-03-11 | 78.38 | $27.00 | 2500 |
| 2026-03-10 | 78.38 | $27.00 | 2500 |
| 2026-03-09 | 78.38 | $27.00 | 2500 |
| 2026-03-06 | 78.38 | $27.00 | — |
| 2026-03-05 | 78.38 | $27.00 | 2500 |
| 2026-03-04 | 78.38 | $27.00 | 2500 |
| 2026-03-03 | 78.38 | $27.00 | 2500 |
| 2026-03-02 | 78.38 | $27.00 | 2500 |
| 2026-02-27 | 78.38 | $27.00 | 2500 |
| 2026-02-26 | 78.38 | $27.00 | 2500 |
| 2026-02-25 | 78.38 | $27.00 | 2500 |
| 2026-02-24 | 78.38 | $27.00 | 2500 |
| 2026-02-23 | 78.38 | $27.00 | 2500 |
| 2026-02-20 | 78.38 | $27.00 | — |
| 2026-02-19 | 78.38 | $27.00 | — |
| 2026-02-18 | 78.38 | $27.00 | 2500 |
| 2026-02-17 | 73.36 | $26.50 | — |
| 2026-02-13 | 73.36 | $26.50 | 5000 |
| 2026-02-12 | 66.30 | $26.00 | — |
| 2026-02-11 | 66.30 | $26.00 | — |
| 2026-02-10 | 66.30 | $26.00 | — |
| 2026-02-09 | 66.30 | $26.00 | — |
| 2026-02-06 | 66.30 | $26.00 | 400 |
| 2026-02-05 | 99.32 | $26.81 | 180 |
| 2026-02-04 | 99.32 | $26.81 | 180 |
| 2026-02-03 | 99.32 | $26.81 | 180 |
| 2026-02-02 | 99.32 | $26.81 | 180 |
| 2026-01-30 | 99.32 | $26.81 | — |
| 2026-01-29 | 99.32 | $26.81 | 180 |
| 2026-01-28 | 99.32 | $26.81 | 180 |
| 2026-01-27 | 99.32 | $26.81 | 180 |
| 2026-01-26 | 99.32 | $26.81 | 180 |
| 2026-01-23 | 99.32 | $26.81 | 180 |
| 2026-01-22 | 99.32 | $26.81 | 180 |
| 2026-01-21 | 99.32 | $26.81 | 180 |
| 2026-01-20 | 99.32 | $26.81 | 180 |
| 2026-01-16 | 99.32 | $26.81 | 6000 |
| 2026-01-15 | 9.38 | $23.50 | 180 |
| 2026-01-14 | 9.38 | $23.50 | 180 |
| 2026-01-13 | 9.38 | $23.50 | 180 |
| 2026-01-12 | 9.38 | $23.50 | 180 |
| 2026-01-09 | 9.38 | $23.50 | 180 |
| 2026-01-08 | 9.38 | $23.50 | 180 |
| 2026-01-07 | 9.38 | $23.50 | 180 |
| 2026-01-06 | 9.38 | $23.50 | — |
| 2026-01-05 | 9.38 | $23.50 | 180 |
| 2026-01-02 | 9.38 | $23.50 | 180 |
| 2025-12-31 | 9.38 | $23.50 | 180 |
| 2025-12-30 | 9.38 | $23.50 | 180 |
| 2025-12-29 | 9.38 | $23.50 | 180 |
| 2025-12-26 | 9.38 | $23.50 | 180 |
| 2025-12-24 | 9.38 | $23.50 | — |
| 2025-12-23 | 9.38 | $23.50 | 180 |
| 2025-12-22 | 9.38 | $23.50 | 180 |
| 2025-12-19 | 9.38 | $23.50 | 180 |
| 2025-12-18 | 9.38 | $23.50 | 180 |
| 2025-12-17 | 9.38 | $23.50 | 180 |
| 2025-12-16 | 9.38 | $23.50 | 180 |
| 2025-12-15 | 9.38 | $23.50 | — |
| 2025-12-12 | 9.38 | $23.50 | — |
| 2025-12-11 | 9.38 | $23.50 | — |
| 2025-12-10 | 9.38 | $23.50 | 180 |
| 2025-12-09 | 9.38 | $23.50 | 180 |
| 2025-12-08 | 9.38 | $23.50 | 180 |
| 2025-12-05 | 9.38 | $23.50 | 180 |
| 2025-12-04 | 9.38 | $23.50 | 180 |
| 2025-12-03 | 9.38 | $23.50 | 180 |
| 2025-12-02 | 9.38 | $23.50 | — |
| 2025-12-01 | 9.38 | $23.50 | 180 |
| 2025-11-28 | 9.38 | $23.50 | — |
| 2025-11-26 | 9.38 | $23.50 | 180 |
| 2025-11-25 | 9.38 | $23.50 | — |
| 2025-11-24 | 9.38 | $23.50 | 180 |
| 2025-11-21 | 9.38 | $23.50 | 180 |
| 2025-11-20 | 9.38 | $23.50 | 180 |
| 2025-11-19 | 9.38 | $23.50 | 180 |
| 2025-11-18 | 9.38 | $23.50 | 180 |
| 2025-11-17 | 9.38 | $23.50 | 180 |
| 2025-11-14 | 9.38 | $23.50 | 180 |
| 2025-11-13 | 9.38 | $23.50 | 180 |
| 2025-11-12 | 9.38 | $23.50 | 180 |
| 2025-11-11 | 9.38 | $23.50 | 180 |
| 2025-11-10 | 9.38 | $23.50 | 180 |
| 2025-11-07 | 9.38 | $23.50 | 180 |
| 2025-11-06 | 9.38 | $23.50 | 180 |
| 2025-11-05 | 9.38 | $23.50 | 180 |
| 2025-11-04 | 9.38 | $23.50 | 180 |
| 2025-11-03 | 9.38 | $23.50 | 180 |
| 2025-10-31 | 9.38 | $23.50 | 180 |
| 2025-10-30 | 9.38 | $23.50 | 180 |
| 2025-10-29 | 9.38 | $23.50 | 180 |
| 2025-10-28 | 9.38 | $23.50 | — |
| 2025-10-27 | 9.38 | $23.50 | — |
| 2025-10-24 | 9.38 | $23.50 | — |
| 2025-10-23 | 9.38 | $23.50 | — |
| 2025-10-22 | 9.38 | $23.50 | — |
| 2025-10-21 | 9.38 | $23.50 | — |
| 2025-10-20 | 9.38 | $23.50 | — |
| 2025-10-17 | 9.38 | $23.50 | — |
| 2025-10-16 | 9.38 | $23.50 | — |
| 2025-10-15 | 9.38 | $23.50 | — |
| 2025-10-14 | 9.38 | $23.50 | — |
| 2025-10-13 | 9.38 | $23.50 | — |
| 2025-10-10 | 9.38 | $23.50 | — |
| 2025-10-09 | 9.38 | $23.50 | — |
| 2025-10-08 | 9.38 | $23.50 | — |
| 2025-10-07 | 9.38 | $23.50 | — |
| 2025-10-06 | 9.38 | $23.50 | — |
| 2025-10-03 | 9.38 | $23.50 | — |
| 2025-10-02 | 9.38 | $23.50 | — |
| 2025-10-01 | 9.38 | $23.50 | — |
| 2025-09-30 | 9.38 | $23.50 | — |
| 2025-09-29 | 9.38 | $23.50 | — |
| 2025-09-26 | 9.38 | $23.50 | 200 |
| 2025-09-25 | 10.69 | $23.66 | — |
| 2025-09-24 | 10.69 | $23.66 | — |
| 2025-09-23 | 10.69 | $23.66 | — |
| 2025-09-22 | 10.69 | $23.66 | 180 |
| 2025-09-19 | 10.69 | $23.66 | — |
| 2025-09-18 | 10.69 | $23.66 | — |
| 2025-09-17 | 10.69 | $23.66 | — |
| 2025-09-16 | 10.69 | $23.66 | 400 |
| 2025-09-15 | 99.99 | $25.20 | 180 |
| 2025-09-12 | 99.99 | $25.20 | — |
| 2025-09-11 | 99.99 | $25.20 | — |
| 2025-09-10 | 99.99 | $25.20 | — |
| 2025-09-09 | 99.99 | $25.20 | — |
| 2025-09-08 | 99.99 | $25.20 | — |
| 2025-09-05 | 99.99 | $25.20 | — |
| 2025-09-04 | 99.99 | $25.20 | — |
| 2025-09-03 | 99.99 | $25.20 | — |
| 2025-09-02 | 99.99 | $25.20 | 180 |
| 2025-08-29 | 99.99 | $25.20 | 180 |
| 2025-08-28 | 99.99 | $25.20 | — |
| 2025-08-27 | 99.99 | $25.20 | — |
| 2025-08-26 | 99.99 | $25.20 | — |
| 2025-08-25 | 99.99 | $25.20 | — |
| 2025-08-22 | 99.99 | $25.20 | 180 |
| 2025-08-21 | 99.99 | $25.20 | 180 |
| 2025-08-20 | 99.99 | $25.20 | 180 |
| 2025-08-19 | 99.99 | $25.20 | 180 |
| 2025-08-18 | 99.99 | $25.20 | — |
| 2025-08-15 | 99.99 | $25.20 | — |
| 2025-08-14 | 99.99 | $25.20 | — |
| 2025-08-13 | 99.99 | $25.20 | — |
| 2025-08-12 | 99.99 | $25.20 | — |
| 2025-08-11 | 99.99 | $25.20 | — |
| 2025-08-08 | 99.99 | $25.20 | — |
| 2025-08-07 | 99.99 | $25.20 | — |
| 2025-08-06 | 99.99 | $25.20 | — |
| 2025-08-05 | 99.99 | $25.20 | — |
| 2025-08-04 | 99.99 | $25.20 | — |
| 2025-08-01 | 99.99 | $25.20 | — |
| 2025-07-31 | 99.99 | $25.20 | — |
| 2025-07-30 | 99.99 | $25.20 | — |
| 2025-07-29 | 99.99 | $25.20 | — |
| 2025-07-28 | 99.99 | $25.20 | — |
| 2025-07-25 | 99.99 | $25.20 | — |
| 2025-07-24 | 99.99 | $25.20 | — |
| 2025-07-23 | 99.99 | $25.20 | — |
| 2025-07-22 | 99.99 | $25.20 | — |
| 2025-07-21 | 99.99 | $25.20 | — |
| 2025-07-18 | 99.99 | $25.20 | — |
| 2025-07-17 | 99.99 | $25.20 | — |
| 2025-07-16 | 99.99 | $25.20 | — |
| 2025-07-15 | 99.99 | $25.20 | — |
| 2025-07-14 | 99.99 | $25.20 | — |
| 2025-07-11 | 99.99 | $25.20 | — |
| 2025-07-10 | 99.99 | $25.20 | — |
| 2025-07-09 | 99.99 | $25.20 | — |
| 2025-07-08 | 99.99 | $25.20 | — |
| 2025-07-07 | 99.99 | $25.20 | — |
| 2025-07-03 | 99.99 | $25.20 | — |
| 2025-07-02 | 99.99 | $25.20 | — |
| 2025-07-01 | 99.99 | $25.20 | — |
| 2025-06-30 | 99.99 | $25.20 | — |
| 2025-06-27 | 99.99 | $25.20 | — |
| 2025-06-26 | 99.99 | $25.20 | — |
| 2025-06-25 | 99.99 | $25.20 | — |
| 2025-06-24 | 99.99 | $25.20 | — |
| 2025-06-23 | 99.99 | $25.20 | — |
| 2025-06-20 | 99.99 | $25.20 | — |
| 2025-06-18 | 99.99 | $25.20 | — |
| 2025-06-17 | 99.99 | $25.20 | — |
| 2025-06-16 | 99.99 | $25.20 | — |
| 2025-06-13 | 99.99 | $25.20 | — |
| 2025-06-12 | 99.99 | $25.20 | 200 |
| 2025-06-11 | 8.22 | $20.03 | — |
| 2025-06-10 | 8.22 | $20.03 | — |
| 2025-06-09 | 8.22 | $20.03 | — |
| 2025-06-06 | 8.22 | $20.03 | — |
| 2025-06-05 | 8.22 | $20.03 | — |
| 2025-06-04 | 8.22 | $20.03 | — |
| 2025-06-03 | 8.22 | $20.03 | — |
| 2025-06-02 | 8.22 | $20.03 | — |
| 2025-05-30 | 8.22 | $20.03 | — |
| 2025-05-29 | 8.22 | $20.03 | — |
| 2025-05-28 | 8.22 | $20.03 | — |
| 2025-05-27 | 8.22 | $20.03 | — |
| 2025-05-23 | 8.22 | $20.03 | — |
| 2025-05-22 | 8.22 | $20.03 | — |
| 2025-05-21 | 8.22 | $20.03 | — |
| 2025-05-20 | 8.22 | $20.03 | — |
| 2025-05-19 | 8.22 | $20.03 | — |
| 2025-05-16 | 8.22 | $20.03 | — |
| 2025-05-15 | 8.22 | $20.03 | — |
| 2025-05-14 | 8.22 | $20.03 | — |
| 2025-05-13 | 8.22 | $20.03 | — |
| 2025-05-12 | 8.22 | $20.03 | — |
| 2025-05-09 | 8.22 | $20.03 | — |
| 2025-05-08 | 8.22 | $20.03 | — |
| 2025-05-07 | 8.22 | $20.03 | — |
| 2025-05-06 | 8.22 | $20.03 | — |
| 2025-05-05 | 8.22 | $20.03 | — |
| 2025-05-02 | 8.22 | $20.03 | — |
| 2025-05-01 | 8.22 | $20.03 | — |
| 2025-04-30 | 8.22 | $20.03 | — |
| 2025-04-29 | 8.22 | $20.03 | — |
| 2025-04-28 | 8.22 | $20.03 | — |
| 2025-04-25 | 8.22 | $20.03 | — |
| 2025-04-24 | 8.22 | $20.03 | — |
| 2025-04-23 | 8.22 | $20.03 | — |
| 2025-04-22 | 8.22 | $20.03 | — |
| 2025-04-21 | 8.22 | $20.03 | — |
| 2025-04-17 | 8.22 | $20.03 | — |
| 2025-04-16 | 8.22 | $20.03 | — |
| 2025-04-15 | 8.22 | $20.03 | — |
| 2025-04-14 | 8.22 | $20.03 | — |
| 2025-04-11 | 8.22 | $20.03 | — |
| 2025-04-10 | 8.22 | $20.03 | — |
| 2025-04-09 | 8.22 | $20.03 | — |
| 2025-04-08 | 8.22 | $20.03 | — |
| 2025-04-07 | 8.22 | $20.03 | — |
| 2025-04-04 | 8.22 | $20.03 | — |
| 2025-04-03 | 8.22 | $20.03 | — |
| 2025-04-02 | 8.22 | $20.03 | — |
| 2025-04-01 | 8.22 | $20.03 | — |
| 2025-03-31 | 8.22 | $20.03 | — |
| 2025-03-28 | 8.22 | $20.03 | — |
| 2025-03-27 | 8.22 | $20.03 | — |
| 2025-03-26 | 8.22 | $20.03 | — |
| 2025-03-25 | 8.22 | $20.03 | — |
| 2025-03-24 | 8.22 | $20.03 | — |
| 2025-03-21 | 8.22 | $20.03 | — |
| 2025-03-20 | 8.22 | $20.03 | — |
| 2025-03-19 | 8.22 | $20.03 | — |
| 2025-03-18 | 8.22 | $20.03 | — |
| 2025-03-17 | 8.22 | $20.03 | — |
| 2025-03-14 | 8.22 | $20.03 | — |
| 2025-03-13 | 8.22 | $20.03 | — |
| 2025-03-12 | 8.22 | $20.03 | — |
| 2025-03-11 | 8.22 | $20.03 | — |
| 2025-03-10 | 8.22 | $20.03 | — |
| 2025-03-07 | 8.22 | $20.03 | — |
| 2025-03-06 | 8.22 | $20.03 | — |
| 2025-03-05 | 8.22 | $20.03 | — |
| 2025-03-04 | 8.22 | $20.03 | — |
| 2025-03-03 | 8.22 | $20.03 | — |
| 2025-02-28 | 8.22 | $20.03 | — |
| 2025-02-27 | 8.22 | $20.03 | — |
| 2025-02-26 | 8.22 | $20.03 | — |
| 2025-02-25 | 8.22 | $20.03 | — |
| 2025-02-24 | 8.22 | $20.03 | — |
| 2025-02-21 | 8.22 | $20.03 | — |
| 2025-02-20 | 8.22 | $20.03 | — |
| 2025-02-19 | 8.22 | $20.03 | — |
| 2025-02-18 | 8.22 | $20.03 | — |
| 2025-02-14 | 8.22 | $20.03 | — |
| 2025-02-13 | 8.22 | $20.03 | — |
| 2025-02-12 | 8.22 | $20.03 | — |
| 2025-02-11 | 8.22 | $20.03 | — |
| 2025-02-10 | 8.22 | $20.03 | — |
| 2025-02-07 | 8.22 | $20.03 | — |
| 2025-02-06 | 8.22 | $20.03 | — |
| 2025-02-05 | 8.22 | $20.03 | — |
| 2025-02-04 | 8.22 | $20.03 | — |
| 2025-02-03 | 8.22 | $20.03 | — |
| 2025-01-31 | 8.22 | $20.03 | — |
| 2025-01-30 | 8.22 | $20.03 | — |
| 2025-01-29 | 8.22 | $20.03 | — |
| 2025-01-28 | 8.22 | $20.03 | — |
| 2025-01-27 | 8.22 | $20.03 | — |
| 2025-01-24 | 8.22 | $20.03 | — |
| 2025-01-23 | 8.22 | $20.03 | — |
| 2025-01-22 | 8.22 | $20.03 | — |
| 2025-01-21 | 8.22 | $20.03 | — |
| 2025-01-17 | 8.22 | $20.03 | — |
| 2025-01-16 | 8.22 | $20.03 | — |
| 2025-01-15 | 8.22 | $20.03 | — |
| 2025-01-14 | 8.22 | $20.03 | — |
| 2025-01-13 | 8.22 | $20.03 | — |
| 2025-01-10 | 8.22 | $20.03 | — |
| 2025-01-08 | 8.22 | $20.03 | — |
| 2025-01-07 | 8.22 | $20.03 | — |
| 2025-01-06 | 8.22 | $20.03 | — |
| 2025-01-03 | 8.22 | $20.03 | — |
| 2025-01-02 | 8.22 | $20.03 | — |
| 2024-12-31 | 8.22 | $20.03 | — |
| 2024-12-30 | 8.22 | $20.03 | — |
| 2024-12-27 | 8.22 | $20.03 | — |
| 2024-12-26 | 8.22 | $20.03 | — |
| 2024-12-24 | 8.22 | $20.03 | — |
| 2024-12-23 | 8.22 | $20.03 | — |
| 2024-12-20 | 8.22 | $20.03 | — |
| 2024-12-19 | 8.22 | $20.03 | — |
| 2024-12-18 | 8.22 | $20.03 | — |
| 2024-12-17 | 8.22 | $20.03 | — |
| 2024-12-16 | 8.22 | $20.03 | — |
| 2024-12-13 | 8.22 | $20.03 | — |
| 2024-12-12 | 8.22 | $20.03 | — |
| 2024-12-11 | 8.22 | $20.03 | — |
| 2024-12-10 | 8.22 | $20.03 | — |
| 2024-12-09 | 8.22 | $20.03 | — |
| 2024-12-06 | 8.22 | $20.03 | — |
| 2024-12-05 | 8.22 | $20.03 | — |
| 2024-12-04 | 8.22 | $20.03 | — |
| 2024-12-03 | 8.22 | $20.03 | — |
| 2024-12-02 | 8.22 | $20.03 | — |
| 2024-11-29 | 8.22 | $20.03 | — |
| 2024-11-27 | 8.22 | $20.03 | — |
| 2024-11-26 | 8.22 | $20.03 | — |
| 2024-11-25 | 8.22 | $20.03 | — |
| 2024-11-22 | 8.22 | $20.03 | — |
| 2024-11-21 | 8.22 | $20.03 | — |
| 2024-11-20 | 8.22 | $20.03 | — |
| 2024-11-19 | 8.22 | $20.03 | — |
| 2024-11-18 | 8.22 | $20.03 | — |
| 2024-11-15 | 8.22 | $20.03 | — |
| 2024-11-14 | 8.22 | $20.03 | — |
| 2024-11-13 | 8.22 | $20.03 | — |
| 2024-11-12 | 8.22 | $20.03 | — |
| 2024-11-11 | 8.22 | $20.03 | — |
| 2024-11-08 | 8.22 | $20.03 | — |
| 2024-11-07 | 8.22 | $20.03 | — |
| 2024-11-06 | 8.22 | $20.03 | — |
| 2024-11-05 | 8.22 | $20.03 | — |
| 2024-11-04 | 8.22 | $20.03 | — |
| 2024-11-01 | 8.22 | $20.03 | — |
| 2024-10-31 | 8.22 | $20.03 | — |
| 2024-10-30 | 8.22 | $20.03 | — |
| 2024-10-29 | 8.22 | $20.03 | 425 |
| 2024-10-28 | 99.63 | $20.85 | — |
| 2024-10-25 | 99.63 | $20.85 | — |
| 2024-10-24 | 99.63 | $20.85 | — |
| 2024-10-23 | 99.63 | $20.85 | — |
| 2024-10-22 | 99.63 | $20.85 | — |
| 2024-10-21 | 99.63 | $20.85 | — |
| 2024-10-18 | 99.63 | $20.85 | — |
| 2024-10-17 | 99.63 | $20.85 | — |
| 2024-10-16 | 99.63 | $20.85 | — |
| 2024-10-15 | 99.63 | $20.85 | — |
| 2024-10-14 | 99.63 | $20.85 | — |
| 2024-10-11 | 99.63 | $20.85 | — |
| 2024-10-10 | 99.63 | $20.85 | — |
| 2024-10-09 | 99.63 | $20.85 | — |
| 2024-10-08 | 99.63 | $20.85 | — |
| 2024-10-07 | 99.63 | $20.85 | — |
| 2024-10-04 | 99.63 | $20.85 | — |
| 2024-10-03 | 99.63 | $20.85 | 425 |
| 2024-10-02 | 99.63 | $20.85 | — |
| 2024-10-01 | 99.63 | $20.85 | — |
| 2024-09-30 | 99.63 | $20.85 | — |
| 2024-09-27 | 99.63 | $20.85 | — |
| 2024-09-26 | 99.63 | $20.85 | — |
| 2024-09-25 | 99.63 | $20.85 | — |
| 2024-09-24 | 99.63 | $20.85 | — |
| 2024-09-23 | 99.63 | $20.85 | — |
| 2024-09-20 | 99.63 | $20.85 | — |
| 2024-09-19 | 99.63 | $20.85 | — |
| 2024-09-18 | 99.63 | $20.85 | — |
| 2024-09-17 | 99.63 | $20.85 | — |
| 2024-09-16 | 99.63 | $20.85 | — |
| 2024-09-13 | 99.63 | $20.85 | — |
| 2024-09-12 | 99.63 | $20.85 | — |
| 2024-09-11 | 99.63 | $20.85 | — |
| 2024-09-10 | 99.63 | $20.85 | — |
| 2024-09-09 | 99.63 | $20.85 | — |
| 2024-09-06 | 99.63 | $20.85 | — |
| 2024-09-05 | 99.63 | $20.85 | — |
| 2024-09-04 | 99.63 | $20.85 | — |
| 2024-09-03 | 99.63 | $20.85 | — |
| 2024-08-30 | 99.63 | $20.85 | — |
| 2024-08-29 | 99.63 | $20.85 | — |
| 2024-08-28 | 99.63 | $20.85 | — |
| 2024-08-27 | 99.63 | $20.85 | — |
| 2024-08-26 | 99.63 | $20.85 | — |
| 2024-08-23 | 99.63 | $20.85 | — |
| 2024-08-22 | 99.63 | $20.85 | — |
| 2024-08-21 | 99.63 | $20.85 | — |
| 2024-08-20 | 99.63 | $20.85 | — |
| 2024-08-19 | 99.63 | $20.85 | — |
| 2024-08-16 | 99.63 | $20.85 | — |
| 2024-08-15 | 99.63 | $20.85 | — |
| 2024-08-14 | 99.63 | $20.85 | — |
| 2024-08-13 | 99.63 | $20.85 | — |
| 2024-08-12 | 99.63 | $20.85 | 1100 |
| 2024-08-09 | 99.15 | $20.15 | — |
| 2024-08-08 | 99.15 | $20.15 | — |
| 2024-08-07 | 99.15 | $20.15 | — |
| 2024-08-06 | 99.15 | $20.15 | — |
| 2024-08-05 | 99.15 | $20.15 | — |
| 2024-08-02 | 99.15 | $20.15 | — |
| 2024-08-01 | 99.15 | $20.15 | — |
| 2024-07-31 | 99.15 | $20.15 | — |
| 2024-07-30 | 99.15 | $20.15 | — |
| 2024-07-29 | 99.15 | $20.15 | — |
| 2024-07-26 | 99.15 | $20.15 | — |
| 2024-07-25 | 99.15 | $20.15 | — |
| 2024-07-24 | 99.15 | $20.15 | — |
| 2024-07-23 | 99.15 | $20.15 | — |
| 2024-07-22 | 99.15 | $20.15 | — |
| 2024-07-19 | 99.15 | $20.15 | — |
| 2024-07-18 | 99.15 | $20.15 | — |
| 2024-07-17 | 99.15 | $20.15 | — |
| 2024-07-16 | 99.15 | $20.15 | — |
| 2024-07-15 | 99.15 | $20.15 | — |
| 2024-07-12 | 99.15 | $20.15 | 948 |
| 2024-07-11 | 36.50 | $18.59 | — |
| 2024-07-10 | 36.50 | $18.59 | — |
| 2024-07-09 | 36.50 | $18.59 | — |
| 2024-07-08 | 36.50 | $18.59 | — |
| 2024-07-05 | 36.50 | $18.59 | — |
| 2024-07-03 | 36.50 | $18.59 | — |
| 2024-07-02 | 36.50 | $18.59 | — |
| 2024-07-01 | 36.50 | $18.59 | 400 |
| 2024-06-28 | 36.50 | $18.59 | — |
| 2024-06-27 | 36.50 | $18.59 | — |
| 2024-06-26 | 36.50 | $18.59 | — |
| 2024-06-25 | 36.50 | $18.59 | 4000 |
| 2024-06-24 | 36.50 | $18.59 | — |
| 2024-06-21 | 36.50 | $18.59 | — |
| 2024-06-20 | 36.50 | $18.59 | — |
| 2024-06-18 | 36.50 | $18.59 | — |
| 2024-06-17 | 36.50 | $18.59 | — |
| 2024-06-14 | 36.50 | $18.59 | — |
| 2024-06-13 | 36.50 | $18.59 | — |
| 2024-06-12 | 36.50 | $18.59 | — |
| 2024-06-11 | 36.50 | $18.59 | — |
| 2024-06-10 | 36.50 | $18.59 | — |
| 2024-06-07 | 36.50 | $18.59 | — |
| 2024-06-06 | 36.50 | $18.59 | — |
| 2024-06-05 | 36.50 | $18.59 | — |
| 2024-06-04 | 36.50 | $18.59 | — |
| 2024-06-03 | 36.50 | $18.59 | — |
| 2024-05-31 | 36.50 | $18.59 | — |
| 2024-05-30 | 36.50 | $18.59 | — |
| 2024-05-29 | 36.50 | $18.59 | — |
| 2024-05-28 | 36.50 | $18.59 | — |
| 2024-05-24 | 36.50 | $18.59 | — |
| 2024-05-23 | 36.50 | $18.59 | — |
| 2024-05-22 | 36.50 | $18.59 | — |
| 2024-05-21 | 36.50 | $18.59 | — |
| 2024-05-20 | 36.50 | $18.59 | — |
| 2024-05-17 | 36.50 | $18.59 | — |
| 2024-05-16 | 36.50 | $18.59 | — |
| 2024-05-15 | 36.50 | $18.59 | — |
| 2024-05-14 | 36.50 | $18.59 | — |
| 2024-05-13 | 36.50 | $18.59 | — |
| 2024-05-10 | 36.50 | $18.59 | — |
| 2024-05-09 | 36.50 | $18.59 | — |
| 2024-05-08 | 36.50 | $18.59 | — |
| 2024-05-07 | 36.50 | $18.59 | — |
| 2024-05-06 | 36.50 | $18.59 | — |
| 2024-05-03 | 36.50 | $18.59 | — |
| 2024-05-02 | 36.50 | $18.59 | — |
| 2024-05-01 | 36.50 | $18.59 | — |
| 2024-04-30 | 36.50 | $18.59 | — |
| 2024-04-29 | 36.50 | $18.59 | — |
| 2024-04-26 | 36.50 | $18.59 | — |
| 2024-04-25 | 36.50 | $18.59 | — |
| 2024-04-24 | 36.50 | $18.59 | — |
| 2024-04-23 | 36.50 | $18.59 | — |
| 2024-04-22 | 36.50 | $18.59 | — |
| 2024-04-19 | 36.50 | $18.59 | — |
| 2024-04-18 | 36.50 | $18.59 | — |
| 2024-04-17 | 36.50 | $18.59 | — |
| 2024-04-16 | 36.50 | $18.59 | — |
| 2024-04-15 | 36.50 | $18.59 | — |
| 2024-04-12 | 36.50 | $18.59 | — |
| 2024-04-11 | 36.50 | $18.59 | — |
| 2024-04-10 | 36.50 | $18.59 | — |
| 2024-04-09 | 36.50 | $18.59 | — |
| 2024-04-08 | 36.50 | $18.59 | — |
| 2024-04-05 | 36.50 | $18.59 | — |
| 2024-04-04 | 36.50 | $18.59 | — |
| 2024-04-03 | 36.50 | $18.59 | — |
| 2024-04-02 | 36.50 | $18.59 | — |
| 2024-04-01 | 36.50 | $18.59 | — |
| 2024-03-28 | 36.50 | $18.59 | — |
| 2024-03-27 | 36.50 | $18.59 | — |
| 2024-03-26 | 36.50 | $18.59 | — |
| 2024-03-25 | 36.50 | $18.59 | 300 |
| 2024-03-22 | 36.50 | $18.59 | 1200 |
| 2024-03-21 | 71.17 | $19.10 | — |
| 2024-03-20 | 71.17 | $19.10 | — |
| 2024-03-19 | 71.17 | $19.10 | — |
| 2024-03-18 | 71.17 | $19.10 | — |
| 2024-03-15 | 71.17 | $19.10 | — |
| 2024-03-14 | 71.17 | $19.10 | — |
| 2024-03-13 | 71.17 | $19.10 | — |
| 2024-03-12 | 71.17 | $19.10 | 5300 |
| 2024-03-11 | 80.07 | $19.19 | 4100 |
| 2024-03-08 | 86.96 | $19.25 | — |
| 2024-03-07 | 86.96 | $19.25 | — |
| 2024-03-06 | 86.96 | $19.25 | — |
| 2024-03-05 | 86.96 | $19.25 | — |
| 2024-03-04 | 86.96 | $19.25 | — |
| 2024-03-01 | 86.96 | $19.25 | — |
| 2024-02-29 | 86.96 | $19.25 | — |
| 2024-02-28 | 86.96 | $19.25 | — |
| 2024-02-27 | 86.96 | $19.25 | — |
| 2024-02-26 | 86.96 | $19.25 | — |
| 2024-02-23 | 86.96 | $19.25 | — |
| 2024-02-22 | 86.96 | $19.25 | — |
| 2024-02-21 | 86.96 | $19.25 | — |
| 2024-02-20 | 86.96 | $19.25 | — |
| 2024-02-16 | 86.96 | $19.25 | 6124 |
| 2024-02-15 | 87.55 | $19.26 | 800 |
| 2024-02-14 | 47.54 | $18.06 | — |
| 2024-02-13 | 47.54 | $18.06 | — |
| 2024-02-12 | 47.54 | $18.06 | — |
| 2024-02-09 | 47.54 | $18.06 | — |
| 2024-02-08 | 47.54 | $18.06 | — |
| 2024-02-07 | 47.54 | $18.06 | — |
| 2024-02-06 | 47.54 | $18.06 | — |
| 2024-02-05 | 47.54 | $18.06 | — |
| 2024-02-02 | 47.54 | $18.06 | — |
| 2024-02-01 | 47.54 | $18.06 | 1100 |
| 2024-01-31 | 66.82 | $18.24 | — |
| 2024-01-30 | 66.82 | $18.24 | — |
| 2024-01-29 | 66.82 | $18.24 | — |
| 2024-01-26 | 66.82 | $18.24 | — |
| 2024-01-25 | 66.82 | $18.24 | — |
| 2024-01-24 | 66.82 | $18.24 | — |
| 2024-01-23 | 66.82 | $18.24 | — |
| 2024-01-22 | 66.82 | $18.24 | — |
| 2024-01-19 | 66.82 | $18.24 | 3500 |
| 2024-01-18 | 74.19 | $18.31 | — |
| 2024-01-17 | 74.19 | $18.31 | — |
| 2024-01-16 | 74.19 | $18.31 | — |
| 2024-01-12 | 74.19 | $18.31 | — |
| 2024-01-11 | 74.19 | $18.31 | — |
| 2024-01-10 | 74.19 | $18.31 | — |
| 2024-01-09 | 74.19 | $18.31 | — |
| 2024-01-08 | 74.19 | $18.31 | — |
| 2024-01-05 | 74.19 | $18.31 | 4523 |
| 2024-01-04 | 89.26 | $18.48 | — |
| 2024-01-03 | 89.26 | $18.48 | — |
| 2024-01-02 | 89.26 | $18.48 | — |
| 2023-12-29 | 89.26 | $18.48 | 6000 |
| 2023-12-28 | 93.83 | $18.53 | — |
| 2023-12-27 | 93.83 | $18.53 | — |
| 2023-12-26 | 93.83 | $18.53 | — |
| 2023-12-22 | 93.83 | $18.53 | — |
| 2023-12-21 | 93.83 | $18.53 | 9700 |
| 2023-12-20 | 93.83 | $18.53 | 15000 |
| 2023-12-19 | 8.12 | $17.29 | — |
| 2023-12-18 | 8.12 | $17.29 | — |
| 2023-12-15 | 8.12 | $17.29 | — |
| 2023-12-14 | 8.12 | $17.29 | — |
| 2023-12-13 | 8.12 | $17.29 | — |
| 2023-12-12 | 8.12 | $17.29 | — |
| 2023-12-11 | 8.12 | $17.29 | — |
| 2023-12-08 | 8.12 | $17.29 | — |
| 2023-12-07 | 8.12 | $17.29 | — |
| 2023-12-06 | 8.12 | $17.29 | — |
| 2023-12-05 | 8.12 | $17.29 | — |
| 2023-12-04 | 8.12 | $17.29 | — |
| 2023-12-01 | 8.12 | $17.29 | — |
| 2023-11-30 | 8.12 | $17.29 | — |
| 2023-11-29 | 8.12 | $17.29 | — |
| 2023-11-28 | 8.12 | $17.29 | — |
| 2023-11-27 | 8.12 | $17.29 | — |
| 2023-11-24 | 8.12 | $17.29 | — |
| 2023-11-22 | 8.12 | $17.29 | — |
| 2023-11-21 | 8.12 | $17.29 | — |
| 2023-11-20 | 8.12 | $17.29 | — |
| 2023-11-17 | 8.12 | $17.29 | — |
| 2023-11-16 | 8.12 | $17.29 | — |
| 2023-11-15 | 8.12 | $17.29 | — |
| 2023-11-14 | 8.12 | $17.29 | — |
| 2023-11-13 | 8.12 | $17.29 | — |
| 2023-11-10 | 8.12 | $17.29 | — |
| 2023-11-09 | 8.12 | $17.29 | — |
| 2023-11-08 | 8.12 | $17.29 | — |
| 2023-11-07 | 8.12 | $17.29 | — |
| 2023-11-06 | 8.12 | $17.29 | — |
| 2023-11-03 | 8.12 | $17.29 | — |
| 2023-11-02 | 8.12 | $17.29 | — |
| 2023-11-01 | 8.12 | $17.29 | — |
| 2023-10-31 | 8.12 | $17.29 | — |
| 2023-10-30 | 8.12 | $17.29 | — |
| 2023-10-27 | 8.12 | $17.29 | — |
| 2023-10-26 | 8.12 | $17.29 | — |
| 2023-10-25 | 8.12 | $17.29 | — |
| 2023-10-24 | 8.12 | $17.29 | 300 |
| 2023-10-23 | 54.01 | $17.88 | — |
| 2023-10-20 | 54.01 | $17.88 | — |
| 2023-10-19 | 54.01 | $17.88 | — |
| 2023-10-18 | 54.01 | $17.88 | — |
| 2023-10-17 | 54.01 | $17.88 | — |
| 2023-10-16 | 54.01 | $17.88 | — |
| 2023-10-13 | 54.01 | $17.88 | — |
| 2023-10-12 | 54.01 | $17.88 | — |
| 2023-10-11 | 54.01 | $17.88 | — |
| 2023-10-10 | 54.01 | $17.88 | — |
| 2023-10-09 | 54.01 | $17.88 | — |
| 2023-10-06 | 54.01 | $17.88 | — |
| 2023-10-05 | 54.01 | $17.88 | — |
| 2023-10-04 | 54.01 | $17.88 | — |
| 2023-10-03 | 54.01 | $17.88 | — |
| 2023-10-02 | 54.01 | $17.88 | — |
| 2023-09-29 | 54.01 | $17.88 | — |
| 2023-09-28 | 54.01 | $17.88 | — |
| 2023-09-27 | 54.01 | $17.88 | — |
| 2023-09-26 | 54.01 | $17.88 | — |
| 2023-09-25 | 54.01 | $17.88 | — |
| 2023-09-22 | 54.01 | $17.88 | — |
| 2023-09-21 | 54.01 | $17.88 | — |
| 2023-09-20 | 54.01 | $17.88 | — |
| 2023-09-19 | 54.01 | $17.88 | — |
| 2023-09-18 | 54.01 | $17.88 | — |
| 2023-09-15 | 54.01 | $17.88 | — |
| 2023-09-14 | 54.01 | $17.88 | — |
| 2023-09-13 | 54.01 | $17.88 | — |
| 2023-09-12 | 54.01 | $17.88 | — |
| 2023-09-11 | 54.01 | $17.88 | — |
| 2023-09-08 | 54.01 | $17.88 | — |
| 2023-09-07 | 54.01 | $17.88 | — |
| 2023-09-06 | 54.01 | $17.88 | — |
| 2023-09-05 | 54.01 | $17.88 | — |
| 2023-09-01 | 54.01 | $17.88 | — |
| 2023-08-31 | 54.01 | $17.88 | — |
| 2023-08-30 | 54.01 | $17.88 | — |
| 2023-08-29 | 54.01 | $17.88 | — |
| 2023-08-28 | 54.01 | $17.88 | — |
| 2023-08-25 | 54.01 | $17.88 | — |
| 2023-08-24 | 54.01 | $17.88 | — |
| 2023-08-23 | 54.01 | $17.88 | — |
| 2023-08-22 | 54.01 | $17.88 | — |
| 2023-08-21 | 54.01 | $17.88 | — |
| 2023-08-18 | 54.01 | $17.88 | — |
| 2023-08-17 | 54.01 | $17.88 | — |
| 2023-08-16 | 54.01 | $17.88 | — |
| 2023-08-15 | 54.01 | $17.88 | — |
| 2023-08-14 | 54.01 | $17.88 | — |
| 2023-08-11 | 54.01 | $17.88 | — |
| 2023-08-10 | 54.01 | $17.88 | — |
| 2023-08-09 | 54.01 | $17.88 | — |
| 2023-08-08 | 54.01 | $17.88 | — |
| 2023-08-07 | 54.01 | $17.88 | — |
| 2023-08-04 | 54.01 | $17.88 | — |
| 2023-08-03 | 54.01 | $17.88 | — |
| 2023-08-02 | 54.01 | $17.88 | — |
| 2023-08-01 | 54.01 | $17.88 | — |
| 2023-07-31 | 54.01 | $17.88 | — |
| 2023-07-28 | 54.01 | $17.88 | — |
| 2023-07-27 | 54.01 | $17.88 | — |
| 2023-07-26 | 54.01 | $17.88 | 6000 |
| 2023-07-25 | 54.63 | $17.91 | 900 |
| 2023-07-24 | 54.83 | $17.92 | 9510 |
| 2023-07-21 | 56.00 | $17.98 | 10400 |
| 2023-07-20 | 53.82 | $17.84 | 22840 |
| 2023-07-19 | 55.30 | $17.92 | 15000 |
| 2023-07-18 | 55.67 | $17.94 | 12511 |
| 2023-07-17 | 58.03 | $18.07 | — |
| 2023-07-14 | 58.03 | $18.07 | 10428 |
| 2023-07-13 | 58.37 | $18.09 | 25000 |
| 2023-07-12 | 55.36 | $17.85 | 5000 |
| 2023-07-11 | 12.90 | $16.15 | — |
| 2023-07-10 | 12.90 | $16.15 | — |
| 2023-07-07 | 12.90 | $16.15 | — |
| 2023-07-06 | 12.90 | $16.15 | — |
| 2023-07-05 | 12.90 | $16.15 | — |
| 2023-07-03 | 12.90 | $16.15 | — |
| 2023-06-30 | 12.90 | $16.15 | — |
| 2023-06-29 | 12.90 | $16.15 | — |
| 2023-06-28 | 12.90 | $16.15 | 1000 |
| 2023-06-27 | 12.90 | $16.15 | 200 |
| 2023-06-26 | 99.92 | $18.75 | — |
| 2023-06-23 | 99.92 | $18.75 | — |
| 2023-06-22 | 99.92 | $18.75 | — |
| 2023-06-21 | 99.92 | $18.75 | — |
| 2023-06-20 | 99.92 | $18.75 | — |
| 2023-06-16 | 99.92 | $18.75 | — |
| 2023-06-15 | 99.92 | $18.75 | — |
| 2023-06-14 | 99.92 | $18.75 | — |
| 2023-06-13 | 99.92 | $18.75 | — |
| 2023-06-12 | 99.92 | $18.75 | — |
| 2023-06-09 | 99.92 | $18.75 | — |
| 2023-06-08 | 99.92 | $18.75 | — |
| 2023-06-07 | 99.92 | $18.75 | — |
| 2023-06-06 | 99.92 | $18.75 | — |
| 2023-06-05 | 99.92 | $18.75 | — |
| 2023-06-02 | 99.92 | $18.75 | — |
| 2023-06-01 | 99.92 | $18.75 | — |
| 2023-05-31 | 99.92 | $18.75 | — |
| 2023-05-30 | 99.92 | $18.75 | — |
| 2023-05-26 | 99.92 | $18.75 | — |
| 2023-05-25 | 99.92 | $18.75 | — |
| 2023-05-24 | 99.92 | $18.75 | — |
| 2023-05-23 | 99.92 | $18.75 | 1300 |
| 2023-05-22 | 99.92 | $18.75 | — |
| 2023-05-19 | 99.92 | $18.75 | — |
| 2023-05-18 | 99.92 | $18.75 | — |
| 2023-05-17 | 99.92 | $18.75 | — |
| 2023-05-16 | 99.92 | $18.75 | — |
| 2023-05-15 | 99.92 | $18.75 | — |
| 2023-05-12 | 99.92 | $18.75 | — |
| 2023-05-11 | 99.92 | $18.75 | — |
| 2023-05-10 | 99.92 | $18.75 | — |
| 2023-05-09 | 99.92 | $18.75 | — |
| 2023-05-08 | 99.92 | $18.75 | — |
| 2023-05-05 | 99.92 | $18.75 | — |
| 2023-05-04 | 99.92 | $18.75 | — |
| 2023-05-03 | 99.92 | $18.75 | — |
| 2023-05-02 | 99.92 | $18.75 | — |
| 2023-05-01 | 99.92 | $18.75 | — |
| 2023-04-28 | 99.92 | $18.75 | — |
| 2023-04-27 | 99.92 | $18.75 | — |
| 2023-04-26 | 99.92 | $18.75 | — |
| 2023-04-25 | 99.92 | $18.75 | — |
| 2023-04-24 | 99.92 | $18.75 | — |
| 2023-04-21 | 99.92 | $18.75 | — |
| 2023-04-20 | 99.92 | $18.75 | — |
| 2023-04-19 | 99.92 | $18.75 | — |
| 2023-04-18 | 99.92 | $18.75 | — |
| 2023-04-17 | 99.92 | $18.75 | — |
| 2023-04-14 | 99.92 | $18.75 | — |
| 2023-04-13 | 99.92 | $18.75 | 10000 |
| 2023-04-12 | 82.42 | $13.50 | — |
| 2023-04-11 | 82.42 | $13.50 | — |
| 2023-04-10 | 82.42 | $13.50 | — |
| 2023-04-06 | 82.42 | $13.50 | — |
| 2023-04-05 | 82.42 | $13.50 | — |
| 2023-04-04 | 82.42 | $13.50 | — |
| 2023-04-03 | 82.42 | $13.50 | — |
| 2023-03-31 | 82.42 | $13.50 | — |
| 2023-03-30 | 82.42 | $13.50 | — |
| 2023-03-29 | 82.42 | $13.50 | — |
| 2023-03-28 | 82.42 | $13.50 | — |
| 2023-03-27 | 82.42 | $13.50 | — |
| 2023-03-24 | 82.42 | $13.50 | — |
| 2023-03-23 | 82.42 | $13.50 | — |
| 2023-03-22 | 82.42 | $13.50 | — |
| 2023-03-21 | 82.42 | $13.50 | — |
| 2023-03-20 | 82.42 | $13.50 | — |
| 2023-03-17 | 82.42 | $13.50 | — |
| 2023-03-16 | 82.42 | $13.50 | — |
| 2023-03-15 | 82.42 | $13.50 | 1000 |
| 2023-03-14 | 82.42 | $13.50 | — |
| 2023-03-13 | 82.42 | $13.50 | — |
| 2023-03-10 | 82.42 | $13.50 | — |
| 2023-03-09 | 82.42 | $13.50 | — |
| 2023-03-08 | 82.42 | $13.50 | — |
| 2023-03-07 | 82.42 | $13.50 | — |
| 2023-03-06 | 82.42 | $13.50 | — |
| 2023-03-03 | 82.42 | $13.50 | — |
| 2023-03-02 | 82.42 | $13.50 | — |
| 2023-03-01 | 82.42 | $13.50 | — |
| 2023-02-28 | 82.42 | $13.50 | — |
| 2023-02-27 | 82.42 | $13.50 | — |
| 2023-02-24 | 82.42 | $13.50 | — |
| 2023-02-23 | 82.42 | $13.50 | — |
| 2023-02-22 | 82.42 | $13.50 | — |
| 2023-02-21 | 82.42 | $13.50 | — |
| 2023-02-17 | 82.42 | $13.50 | — |
| 2023-02-16 | 82.42 | $13.50 | — |
| 2023-02-15 | 82.42 | $13.50 | — |
| 2023-02-14 | 82.42 | $13.50 | — |
| 2023-02-13 | 82.42 | $13.50 | — |
| 2023-02-10 | 82.42 | $13.50 | — |
| 2023-02-09 | 82.42 | $13.50 | — |
| 2023-02-08 | 82.42 | $13.50 | — |
| 2023-02-07 | 82.42 | $13.50 | — |
| 2023-02-06 | 82.42 | $13.50 | — |
| 2023-02-03 | 82.42 | $13.50 | — |
| 2023-02-02 | 82.42 | $13.50 | — |
| 2023-02-01 | 82.42 | $13.50 | — |
| 2023-01-31 | 82.42 | $13.50 | — |
| 2023-01-30 | 82.42 | $13.50 | — |
| 2023-01-27 | 82.42 | $13.50 | — |
| 2023-01-26 | 82.42 | $13.50 | — |
| 2023-01-25 | 82.42 | $13.50 | — |
| 2023-01-24 | 82.42 | $13.50 | — |
| 2023-01-23 | 82.42 | $13.50 | — |
| 2023-01-20 | 82.42 | $13.50 | — |
| 2023-01-19 | 82.42 | $13.50 | — |
| 2023-01-18 | 82.42 | $13.50 | — |
| 2023-01-17 | 82.42 | $13.50 | — |
| 2023-01-13 | 82.42 | $13.50 | — |
| 2023-01-12 | 82.42 | $13.50 | — |
| 2023-01-11 | 82.42 | $13.50 | — |
| 2023-01-10 | 82.42 | $13.50 | — |
| 2023-01-09 | 82.42 | $13.50 | — |
| 2023-01-06 | 82.42 | $13.50 | — |
| 2023-01-05 | 82.42 | $13.50 | — |
| 2023-01-04 | 82.42 | $13.50 | — |
| 2023-01-03 | 82.42 | $13.50 | — |
| 2022-12-30 | 82.42 | $13.50 | — |
| 2022-12-29 | 82.42 | $13.50 | — |
| 2022-12-28 | 82.42 | $13.50 | 500 |
| 2022-12-27 | 82.42 | $13.50 | — |
| 2022-12-23 | 82.42 | $13.50 | 9600 |
| 2022-12-22 | 0.30 | $12.57 | — |
| 2022-12-21 | 0.30 | $12.57 | — |
| 2022-12-20 | 0.30 | $12.57 | — |
| 2022-12-19 | 0.30 | $12.57 | — |
| 2022-12-16 | 0.30 | $12.57 | — |
| 2022-12-15 | 0.30 | $12.57 | — |
| 2022-12-14 | 0.30 | $12.57 | — |
| 2022-12-13 | 0.30 | $12.57 | — |
| 2022-12-12 | 0.30 | $12.57 | — |
| 2022-12-09 | 0.30 | $12.57 | — |
| 2022-12-08 | 0.30 | $12.57 | — |
| 2022-12-07 | 0.30 | $12.57 | — |
| 2022-12-06 | 0.30 | $12.57 | — |
| 2022-12-05 | 0.30 | $12.57 | — |
| 2022-12-02 | 0.30 | $12.57 | — |
| 2022-12-01 | 0.30 | $12.57 | — |
| 2022-11-30 | 0.30 | $12.57 | — |
| 2022-11-29 | 0.30 | $12.57 | 5829 |
| 2022-11-28 | 0.79 | $12.88 | — |
| 2022-11-25 | 0.79 | $12.88 | — |
| 2022-11-23 | 0.79 | $12.88 | — |
| 2022-11-22 | 0.79 | $12.88 | — |
| 2022-11-21 | 0.79 | $12.88 | — |
| 2022-11-18 | 0.79 | $12.88 | — |
| 2022-11-17 | 0.79 | $12.88 | — |
| 2022-11-16 | 0.79 | $12.88 | — |
| 2022-11-15 | 0.79 | $12.88 | — |
| 2022-11-14 | 0.79 | $12.88 | — |
| 2022-11-11 | 0.79 | $12.88 | — |
| 2022-11-10 | 0.79 | $12.88 | — |
| 2022-11-09 | 0.79 | $12.88 | — |
| 2022-11-08 | 0.79 | $12.88 | — |
| 2022-11-07 | 0.79 | $12.88 | — |
| 2022-11-04 | 0.79 | $12.88 | — |
| 2022-11-03 | 0.79 | $12.88 | — |
| 2022-11-02 | 0.79 | $12.88 | — |
| 2022-11-01 | 0.79 | $12.88 | — |
| 2022-10-31 | 0.79 | $12.88 | — |
| 2022-10-28 | 0.79 | $12.88 | — |
| 2022-10-27 | 0.79 | $12.88 | — |
| 2022-10-26 | 0.79 | $12.88 | — |
| 2022-10-25 | 0.79 | $12.88 | — |
| 2022-10-24 | 0.79 | $12.88 | — |
| 2022-10-21 | 0.79 | $12.88 | — |
| 2022-10-20 | 0.79 | $12.88 | — |
| 2022-10-19 | 0.79 | $12.88 | — |
| 2022-10-18 | 0.79 | $12.88 | 1700 |
| 2022-10-17 | 0.79 | $12.88 | — |
| 2022-10-14 | 0.79 | $12.88 | — |
| 2022-10-13 | 0.79 | $12.88 | — |
| 2022-10-12 | 0.79 | $12.88 | — |
| 2022-10-11 | 0.79 | $12.88 | — |
| 2022-10-10 | 0.79 | $12.88 | — |
| 2022-10-07 | 0.79 | $12.88 | — |
| 2022-10-06 | 0.79 | $12.88 | — |
| 2022-10-05 | 0.79 | $12.88 | — |
| 2022-10-04 | 0.79 | $12.88 | — |
| 2022-10-03 | 0.79 | $12.88 | — |
| 2022-09-30 | 0.79 | $12.88 | — |
| 2022-09-29 | 0.79 | $12.88 | — |
| 2022-09-28 | 0.79 | $12.88 | 500 |
| 2022-09-27 | 0.79 | $12.88 | — |
| 2022-09-26 | 0.79 | $12.88 | — |
| 2022-09-23 | 0.79 | $12.88 | — |
| 2022-09-22 | 0.79 | $12.88 | — |
| 2022-09-21 | 0.79 | $12.88 | — |
| 2022-09-20 | 0.79 | $12.88 | — |
| 2022-09-19 | 0.79 | $12.88 | — |
| 2022-09-16 | 0.79 | $12.88 | — |
| 2022-09-15 | 0.79 | $12.88 | — |
| 2022-09-14 | 0.79 | $12.88 | — |
| 2022-09-13 | 0.79 | $12.88 | — |
| 2022-09-12 | 0.79 | $12.88 | — |
| 2022-09-09 | 0.79 | $12.88 | — |
| 2022-09-08 | 0.79 | $12.88 | — |
| 2022-09-07 | 0.79 | $12.88 | — |
| 2022-09-06 | 0.79 | $12.88 | — |
| 2022-09-02 | 0.79 | $12.88 | — |
| 2022-09-01 | 0.79 | $12.88 | — |
| 2022-08-31 | 0.79 | $12.88 | 500 |
| 2022-08-30 | 99.15 | $17.44 | — |
| 2022-08-29 | 99.15 | $17.44 | — |
| 2022-08-26 | 99.15 | $17.44 | 18100 |
| 2022-08-25 | 99.15 | $17.44 | — |
| 2022-08-24 | 99.15 | $17.44 | — |
| 2022-08-23 | 99.15 | $17.44 | — |
| 2022-08-22 | 99.15 | $17.44 | — |
| 2022-08-19 | 99.15 | $17.44 | — |
| 2022-08-18 | 99.15 | $17.44 | — |
| 2022-08-17 | 99.15 | $17.44 | — |
| 2022-08-16 | 99.15 | $17.44 | — |
| 2022-08-15 | 99.15 | $17.44 | — |
| 2022-08-12 | 99.15 | $17.44 | — |
| 2022-08-11 | 99.15 | $17.44 | — |
| 2022-08-10 | 99.15 | $17.44 | — |
| 2022-08-09 | 99.15 | $17.44 | — |
| 2022-08-08 | 99.15 | $17.44 | — |
| 2022-08-05 | 99.15 | $17.44 | — |
| 2022-08-04 | 99.15 | $17.44 | — |
| 2022-08-03 | 99.15 | $17.44 | — |
| 2022-08-02 | 99.15 | $17.44 | — |
| 2022-08-01 | 99.15 | $17.44 | — |
| 2022-07-29 | 99.15 | $17.44 | — |
| 2022-07-28 | 99.15 | $17.44 | — |
| 2022-07-27 | 99.15 | $17.44 | — |
| 2022-07-26 | 99.15 | $17.44 | — |
| 2022-07-25 | 99.15 | $17.44 | — |
| 2022-07-22 | 99.15 | $17.44 | — |
| 2022-07-21 | 99.15 | $17.44 | — |
| 2022-07-20 | 99.15 | $17.44 | — |
| 2022-07-19 | 99.15 | $17.44 | — |
| 2022-07-18 | 99.15 | $17.44 | — |
| 2022-07-15 | 99.15 | $17.44 | — |
| 2022-07-14 | 99.15 | $17.44 | — |
| 2022-07-13 | 99.15 | $17.44 | — |
| 2022-07-12 | 99.15 | $17.44 | — |
| 2022-07-11 | 99.15 | $17.44 | — |
| 2022-07-08 | 99.15 | $17.44 | — |
| 2022-07-07 | 99.15 | $17.44 | — |
| 2022-07-06 | 99.15 | $17.44 | — |
| 2022-07-05 | 99.15 | $17.44 | — |
| 2022-07-01 | 99.15 | $17.44 | — |
| 2022-06-30 | 99.15 | $17.44 | — |
| 2022-06-29 | 99.15 | $17.44 | — |
| 2022-06-28 | 99.15 | $17.44 | 3105 |
| 2022-06-27 | 58.98 | $17.08 | — |
| 2022-06-24 | 58.98 | $17.08 | 1100 |
| 2022-06-23 | 58.98 | $17.08 | — |
| 2022-06-22 | 58.98 | $17.08 | — |
| 2022-06-21 | 58.98 | $17.08 | — |
| 2022-06-17 | 58.98 | $17.08 | — |
| 2022-06-16 | 58.98 | $17.08 | — |
| 2022-06-15 | 58.98 | $17.08 | — |
| 2022-06-14 | 58.98 | $17.08 | — |
| 2022-06-13 | 58.98 | $17.08 | — |
| 2022-06-10 | 58.98 | $17.08 | — |
| 2022-06-09 | 58.98 | $17.08 | — |
| 2022-06-08 | 58.98 | $17.08 | — |
| 2022-06-07 | 58.98 | $17.08 | — |
| 2022-06-06 | 58.98 | $17.08 | — |
| 2022-06-03 | 58.98 | $17.08 | — |
| 2022-06-02 | 58.98 | $17.08 | — |
| 2022-06-01 | 58.98 | $17.08 | — |
| 2022-05-31 | 58.98 | $17.08 | — |
| 2022-05-27 | 58.98 | $17.08 | — |
| 2022-05-26 | 58.98 | $17.08 | — |
| 2022-05-25 | 58.98 | $17.08 | — |
| 2022-05-24 | 58.98 | $17.08 | — |
| 2022-05-23 | 58.98 | $17.08 | — |
| 2022-05-20 | 58.98 | $17.08 | — |
| 2022-05-19 | 58.98 | $17.08 | — |
| 2022-05-18 | 58.98 | $17.08 | — |
| 2022-05-17 | 58.98 | $17.08 | — |
| 2022-05-16 | 58.98 | $17.08 | — |
| 2022-05-13 | 58.98 | $17.08 | — |
| 2022-05-12 | 58.98 | $17.08 | — |
| 2022-05-11 | 58.98 | $17.08 | — |
| 2022-05-10 | 58.98 | $17.08 | — |
| 2022-05-09 | 58.98 | $17.08 | — |
| 2022-05-06 | 58.98 | $17.08 | — |
| 2022-05-05 | 58.98 | $17.08 | — |
| 2022-05-04 | 58.98 | $17.08 | — |
| 2022-05-03 | 58.98 | $17.08 | — |
| 2022-05-02 | 58.98 | $17.08 | — |
| 2022-04-29 | 58.98 | $17.08 | — |
| 2022-04-28 | 58.98 | $17.08 | — |
| 2022-04-27 | 58.98 | $17.08 | — |
| 2022-04-26 | 58.98 | $17.08 | — |
| 2022-04-25 | 58.98 | $17.08 | — |
| 2022-04-22 | 58.98 | $17.08 | — |
| 2022-04-21 | 58.98 | $17.08 | — |
| 2022-04-20 | 58.98 | $17.08 | — |
| 2022-04-19 | 58.98 | $17.08 | — |
| 2022-04-18 | 58.98 | $17.08 | — |
| 2022-04-14 | 58.98 | $17.08 | — |
| 2022-04-13 | 58.98 | $17.08 | — |
| 2022-04-12 | 58.98 | $17.08 | — |
| 2022-04-11 | 58.98 | $17.08 | — |
| 2022-04-08 | 58.98 | $17.08 | — |
| 2022-04-07 | 58.98 | $17.08 | — |
| 2022-04-06 | 58.98 | $17.08 | — |
| 2022-04-05 | 58.98 | $17.08 | — |
| 2022-04-04 | 58.98 | $17.08 | — |
| 2022-04-01 | 58.98 | $17.08 | — |
| 2022-03-31 | 58.98 | $17.08 | — |
| 2022-03-30 | 58.98 | $17.08 | — |
| 2022-03-29 | 58.98 | $17.08 | — |
| 2022-03-28 | 58.98 | $17.08 | — |
| 2022-03-25 | 58.98 | $17.08 | — |
| 2022-03-24 | 58.98 | $17.08 | — |
| 2022-03-23 | 58.98 | $17.08 | — |
| 2022-03-22 | 58.98 | $17.08 | — |
| 2022-03-21 | 58.98 | $17.08 | — |
| 2022-03-18 | 58.98 | $17.08 | — |
| 2022-03-17 | 58.98 | $17.08 | — |
| 2022-03-16 | 58.98 | $17.08 | — |
| 2022-03-15 | 58.98 | $17.08 | — |
| 2022-03-14 | 58.98 | $17.08 | — |
| 2022-03-11 | 58.98 | $17.08 | — |
| 2022-03-10 | 58.98 | $17.08 | — |
| 2022-03-09 | 58.98 | $17.08 | — |
| 2022-03-08 | 58.98 | $17.08 | — |
| 2022-03-07 | 58.98 | $17.08 | — |
| 2022-03-04 | 58.98 | $17.08 | — |
| 2022-03-03 | 58.98 | $17.08 | — |
| 2022-03-02 | 58.98 | $17.08 | — |
| 2022-03-01 | 58.98 | $17.08 | — |
| 2022-02-28 | 58.98 | $17.08 | — |
| 2022-02-25 | 58.98 | $17.08 | — |
| 2022-02-24 | 58.98 | $17.08 | 2000 |
| 2022-02-23 | 58.98 | $17.08 | — |
| 2022-02-22 | 58.98 | $17.08 | — |
| 2022-02-18 | 58.98 | $17.08 | — |
| 2022-02-17 | 58.98 | $17.08 | — |
| 2022-02-16 | 58.98 | $17.08 | — |
| 2022-02-15 | 58.98 | $17.08 | — |
| 2022-02-14 | 58.98 | $17.08 | — |
| 2022-02-11 | 58.98 | $17.08 | — |
| 2022-02-10 | 58.98 | $17.08 | — |
| 2022-02-09 | 58.98 | $17.08 | — |
| 2022-02-08 | 58.98 | $17.08 | — |
| 2022-02-07 | 58.98 | $17.08 | — |
| 2022-02-04 | 58.98 | $17.08 | — |
| 2022-02-03 | 58.98 | $17.08 | — |
| 2022-02-02 | 58.98 | $17.08 | — |
| 2022-02-01 | 58.98 | $17.08 | — |
| 2022-01-31 | 58.98 | $17.08 | — |
| 2022-01-28 | 58.98 | $17.08 | — |
| 2022-01-27 | 58.98 | $17.08 | 4800 |
| 2022-01-26 | 58.98 | $17.08 | — |
| 2022-01-25 | 58.98 | $17.08 | 9100 |
| 2022-01-24 | 42.98 | $16.59 | — |
| 2022-01-21 | 42.98 | $16.59 | — |
| 2022-01-20 | 42.98 | $16.59 | — |
| 2022-01-19 | 42.98 | $16.59 | — |
| 2022-01-18 | 42.98 | $16.59 | — |
| 2022-01-14 | 42.98 | $16.59 | — |
| 2022-01-13 | 42.98 | $16.59 | — |
| 2022-01-12 | 42.98 | $16.59 | — |
| 2022-01-11 | 42.98 | $16.59 | — |
| 2022-01-10 | 42.98 | $16.59 | — |
| 2022-01-07 | 42.98 | $16.59 | — |
| 2022-01-06 | 42.98 | $16.59 | — |
| 2022-01-05 | 43.17 | $16.60 | 4500 |
| 2022-01-04 | 0.17 | $15.55 | — |
| 2022-01-03 | 0.17 | $15.55 | — |
| 2021-12-31 | 0.17 | $15.55 | — |
| 2021-12-30 | 0.17 | $15.55 | — |
| 2021-12-29 | 0.17 | $15.55 | — |
| 2021-12-28 | 0.17 | $15.55 | — |
| 2021-12-27 | 0.17 | $15.55 | — |
| 2021-12-23 | 0.17 | $15.55 | — |
| 2021-12-22 | 0.17 | $15.55 | — |
| 2021-12-21 | 0.17 | $15.55 | 500 |
| 2021-12-20 | 1.41 | $17.58 | 1100 |
| 2021-12-17 | 1.41 | $17.58 | — |
| 2021-12-16 | 1.41 | $17.58 | — |
| 2021-12-15 | 1.41 | $17.58 | — |
| 2021-12-14 | 1.41 | $17.58 | — |
| 2021-12-13 | 1.41 | $17.58 | — |
| 2021-12-10 | 1.41 | $17.58 | 800 |
| 2021-12-09 | 1.41 | $17.58 | — |
| 2021-12-08 | 1.41 | $17.58 | — |
| 2021-12-07 | 1.41 | $17.58 | — |
| 2021-12-06 | 1.41 | $17.58 | — |
| 2021-12-03 | 1.41 | $17.58 | — |
| 2021-12-02 | 1.41 | $17.58 | 26600 |
| 2021-12-01 | 1.41 | $17.58 | — |
| 2021-11-30 | 1.41 | $17.58 | 400 |
| 2021-11-29 | 1.41 | $17.58 | — |
| 2021-11-26 | 1.41 | $17.58 | — |
| 2021-11-24 | 1.41 | $17.58 | — |
| 2021-11-23 | 1.41 | $17.58 | — |
| 2021-11-22 | 1.41 | $17.58 | — |
| 2021-11-19 | 1.41 | $17.58 | — |
| 2021-11-18 | 1.41 | $17.58 | — |
| 2021-11-17 | 1.41 | $17.58 | — |
| 2021-11-16 | 1.41 | $17.58 | — |
| 2021-11-15 | 1.41 | $17.58 | — |
| 2021-11-12 | 1.41 | $17.58 | — |
| 2021-11-11 | 1.41 | $17.58 | — |
| 2021-11-10 | 1.41 | $17.58 | — |
| 2021-11-09 | 1.41 | $17.58 | — |
| 2021-11-08 | 1.41 | $17.58 | — |
| 2021-11-05 | 1.41 | $17.58 | — |
| 2021-11-04 | 1.41 | $17.58 | — |
| 2021-11-03 | 1.41 | $17.58 | — |
| 2021-11-02 | 1.41 | $17.58 | — |
| 2021-11-01 | 1.41 | $17.58 | 4800 |
| 2021-10-29 | 1.41 | $17.58 | 700 |
| 2021-10-28 | 1.41 | $17.58 | — |
| 2021-10-27 | 1.41 | $17.58 | 600 |
| 2021-10-26 | 1.50 | $17.71 | — |
| 2021-10-25 | 1.50 | $17.71 | — |
| 2021-10-22 | 1.50 | $17.71 | — |
| 2021-10-21 | 1.50 | $17.71 | — |
| 2021-10-20 | 1.50 | $17.71 | — |
| 2021-10-19 | 1.50 | $17.71 | — |
| 2021-10-18 | 1.50 | $17.71 | — |
| 2021-10-15 | 1.50 | $17.71 | — |
| 2021-10-14 | 1.50 | $17.71 | — |
| 2021-10-13 | 1.50 | $17.71 | 4500 |
| 2021-10-12 | 16.80 | $20.59 | — |
| 2021-10-11 | 16.80 | $20.59 | — |
| 2021-10-08 | 16.80 | $20.59 | — |
| 2021-10-07 | 16.80 | $20.59 | — |
| 2021-10-06 | 16.80 | $20.59 | — |
| 2021-10-05 | 16.80 | $20.59 | — |
| 2021-10-04 | 16.80 | $20.59 | — |
| 2021-10-01 | 16.80 | $20.59 | 300 |
| 2021-09-30 | 16.80 | $20.59 | 500 |
| 2021-09-29 | 16.80 | $20.59 | — |
| 2021-09-28 | 16.80 | $20.59 | — |
| 2021-09-27 | 16.80 | $20.59 | — |
| 2021-09-24 | 16.80 | $20.59 | — |
| 2021-09-23 | 16.80 | $20.59 | — |
| 2021-09-22 | 16.80 | $20.59 | 4246 |
| 2021-09-21 | 30.11 | $20.86 | — |
| 2021-09-20 | 30.11 | $20.86 | — |
| 2021-09-17 | 30.11 | $20.86 | — |
| 2021-09-16 | 30.11 | $20.86 | — |
| 2021-09-15 | 30.11 | $20.86 | — |
| 2021-09-14 | 30.11 | $20.86 | — |
| 2021-09-13 | 30.11 | $20.86 | — |
| 2021-09-10 | 30.11 | $20.86 | — |
| 2021-09-09 | 30.11 | $20.86 | — |
| 2021-09-08 | 30.11 | $20.86 | 2622 |
| 2021-09-07 | 30.64 | $20.87 | — |
| 2021-09-03 | 30.64 | $20.87 | — |
| 2021-09-02 | 30.64 | $20.87 | — |
| 2021-09-01 | 30.64 | $20.87 | — |
| 2021-08-31 | 30.64 | $20.87 | — |
| 2021-08-30 | 30.64 | $20.87 | — |
| 2021-08-27 | 30.64 | $20.87 | — |
| 2021-08-26 | 30.64 | $20.87 | — |
| 2021-08-25 | 30.64 | $20.87 | — |
| 2021-08-24 | 30.64 | $20.87 | — |
| 2021-08-23 | 30.64 | $20.87 | — |
| 2021-08-20 | 30.64 | $20.87 | — |
| 2021-08-19 | 30.64 | $20.87 | — |
| 2021-08-18 | 30.64 | $20.87 | — |
| 2021-08-17 | 30.64 | $20.87 | — |
| 2021-08-16 | 30.64 | $20.87 | — |
| 2021-08-13 | 30.64 | $20.87 | — |
| 2021-08-12 | 30.64 | $20.87 | — |
| 2021-08-11 | 30.64 | $20.87 | — |
| 2021-08-10 | 30.64 | $20.87 | — |
| 2021-08-09 | 30.64 | $20.87 | — |
| 2021-08-06 | 30.64 | $20.87 | 212 |
| 2021-08-05 | 0.00 | $20.34 | — |
| 2021-08-04 | 0.00 | $20.34 | — |
| 2021-08-03 | 0.00 | $20.34 | — |
| 2021-08-02 | 0.00 | $20.34 | — |
| 2021-07-30 | 0.00 | $20.34 | — |
| 2021-07-29 | 0.00 | $20.34 | 1407 |
| 2021-07-28 | 0.00 | $20.95 | — |
| 2021-07-27 | 0.00 | $20.95 | — |
| 2021-07-26 | 0.00 | $20.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$27.90
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $27.90 | 2500 |
| 2026-05-07 | -100.00 | $26.53 | — |
| 2026-05-06 | -100.00 | $26.53 | 2500 |
| 2026-05-05 | -100.00 | $26.53 | 2500 |
| 2026-05-04 | -100.00 | $26.53 | — |
| 2026-05-01 | -100.00 | $26.53 | 2500 |
| 2026-04-30 | -100.00 | $26.53 | 2500 |
| 2026-04-29 | -100.00 | $26.53 | 2500 |
| 2026-04-28 | -100.00 | $26.53 | 2500 |
| 2026-04-27 | -100.00 | $26.53 | 2500 |
| 2026-04-24 | -100.00 | $26.53 | 2500 |
| 2026-04-23 | -100.00 | $26.53 | 2500 |
| 2026-04-22 | -100.00 | $26.53 | 2500 |
| 2026-04-21 | -100.00 | $26.53 | 2500 |
| 2026-04-20 | -100.00 | $26.53 | — |
| 2026-04-17 | -100.00 | $26.53 | 2500 |
| 2026-04-16 | -100.00 | $26.53 | 2500 |
| 2026-04-15 | -100.00 | $26.53 | 2500 |
| 2026-04-14 | -100.00 | $26.53 | 2500 |
| 2026-04-13 | -100.00 | $26.53 | 2500 |
| 2026-04-10 | -100.00 | $26.53 | 43349 |
| 2026-03-16 | 0.00 | $27.00 | — |
| 2026-03-13 | 0.00 | $27.00 | 2500 |
| 2026-03-12 | 0.00 | $27.00 | 2500 |
| 2026-03-11 | 0.00 | $27.00 | 2500 |
| 2026-03-10 | 0.00 | $27.00 | 2500 |
| 2026-03-09 | 0.00 | $27.00 | 2500 |
| 2026-03-06 | 0.00 | $27.00 | — |
| 2026-03-05 | 0.00 | $27.00 | 2500 |
| 2026-03-04 | 0.00 | $27.00 | 2500 |
| 2026-03-03 | 0.00 | $27.00 | 2500 |
| 2026-03-02 | 0.00 | $27.00 | 2500 |
| 2026-02-27 | 0.00 | $27.00 | 2500 |
| 2026-02-26 | 0.00 | $27.00 | 2500 |
| 2026-02-25 | 0.00 | $27.00 | 2500 |
| 2026-02-24 | 0.00 | $27.00 | 2500 |
| 2026-02-23 | 0.00 | $27.00 | 2500 |
| 2026-02-20 | 0.00 | $27.00 | — |
| 2026-02-19 | 0.00 | $27.00 | — |
| 2026-02-18 | 0.00 | $27.00 | 2500 |
| 2026-02-17 | -38.27 | $26.50 | — |
| 2026-02-13 | -38.27 | $26.50 | 5000 |
| 2026-02-12 | -24.47 | $26.00 | — |
| 2026-02-11 | -24.47 | $26.00 | — |
| 2026-02-10 | -24.47 | $26.00 | — |
| 2026-02-09 | -24.47 | $26.00 | — |
| 2026-02-06 | -24.47 | $26.00 | 400 |
| 2026-02-05 | 0.00 | $26.81 | 180 |
| 2026-02-04 | 0.00 | $26.81 | 180 |
| 2026-02-03 | 0.00 | $26.81 | 180 |
| 2026-02-02 | 0.00 | $26.81 | 180 |
| 2026-01-30 | 0.00 | $26.81 | — |
| 2026-01-29 | 0.00 | $26.81 | 180 |
| 2026-01-28 | 0.00 | $26.81 | 180 |
| 2026-01-27 | 0.00 | $26.81 | 180 |
| 2026-01-26 | 0.00 | $26.81 | 180 |
| 2026-01-23 | 0.00 | $26.81 | 180 |
| 2026-01-22 | 0.00 | $26.81 | 180 |
| 2026-01-21 | 0.00 | $26.81 | 180 |
| 2026-01-20 | 0.00 | $26.81 | 180 |
| 2026-01-16 | 0.00 | $26.81 | 6000 |
| 2025-10-22 | -100.00 | $23.50 | — |
| 2025-10-21 | -100.00 | $23.50 | — |
| 2025-10-20 | -100.00 | $23.50 | — |
| 2025-10-17 | -100.00 | $23.50 | — |
| 2025-10-16 | -100.00 | $23.50 | — |
| 2025-10-15 | -100.00 | $23.50 | — |
| 2025-10-14 | -100.00 | $23.50 | — |
| 2025-10-13 | -100.00 | $23.50 | — |
| 2025-10-10 | -100.00 | $23.50 | — |
| 2025-10-09 | -100.00 | $23.50 | — |
| 2025-10-08 | -100.00 | $23.50 | — |
| 2025-10-07 | -100.00 | $23.50 | — |
| 2025-10-06 | -100.00 | $23.50 | — |
| 2025-10-03 | -100.00 | $23.50 | — |
| 2025-10-02 | -100.00 | $23.50 | — |
| 2025-10-01 | -100.00 | $23.50 | — |
| 2025-09-30 | -100.00 | $23.50 | — |
| 2025-09-29 | -100.00 | $23.50 | — |
| 2025-09-26 | -100.00 | $23.50 | 200 |
| 2025-09-25 | -100.00 | $23.66 | — |
| 2025-09-24 | -100.00 | $23.66 | — |
| 2025-09-23 | -100.00 | $23.66 | — |
| 2025-09-22 | -100.00 | $23.66 | 180 |
| 2025-09-19 | -100.00 | $23.66 | — |
| 2025-09-18 | -100.00 | $23.66 | — |
| 2025-09-17 | -100.00 | $23.66 | — |
| 2025-09-16 | -100.00 | $23.66 | 400 |
| 2025-07-10 | 0.00 | $25.20 | — |
| 2025-07-09 | 0.00 | $25.20 | — |
| 2025-07-08 | 0.00 | $25.20 | — |
| 2025-07-07 | 0.00 | $25.20 | — |
| 2025-07-03 | 0.00 | $25.20 | — |
| 2025-07-02 | 0.00 | $25.20 | — |
| 2025-07-01 | 0.00 | $25.20 | — |
| 2025-06-30 | 0.00 | $25.20 | — |
| 2025-06-27 | 0.00 | $25.20 | — |
| 2025-06-26 | 0.00 | $25.20 | — |
| 2025-06-25 | 0.00 | $25.20 | — |
| 2025-06-24 | 0.00 | $25.20 | — |
| 2025-06-23 | 0.00 | $25.20 | — |
| 2025-06-20 | 0.00 | $25.20 | — |
| 2025-06-18 | 0.00 | $25.20 | — |
| 2025-06-17 | 0.00 | $25.20 | — |
| 2025-06-16 | 0.00 | $25.20 | — |
| 2025-06-13 | 0.00 | $25.20 | — |
| 2025-06-12 | 0.00 | $25.20 | 200 |
| 2024-11-22 | -100.00 | $20.03 | — |
| 2024-11-21 | -100.00 | $20.03 | — |
| 2024-11-20 | -100.00 | $20.03 | — |
| 2024-11-19 | -100.00 | $20.03 | — |
| 2024-11-18 | -100.00 | $20.03 | — |
| 2024-11-15 | -100.00 | $20.03 | — |
| 2024-11-14 | -100.00 | $20.03 | — |
| 2024-11-13 | -100.00 | $20.03 | — |
| 2024-11-12 | -100.00 | $20.03 | — |
| 2024-11-11 | -100.00 | $20.03 | — |
| 2024-11-08 | -100.00 | $20.03 | — |
| 2024-11-07 | -100.00 | $20.03 | — |
| 2024-11-06 | -100.00 | $20.03 | — |
| 2024-11-05 | -100.00 | $20.03 | — |
| 2024-11-04 | -100.00 | $20.03 | — |
| 2024-11-01 | -100.00 | $20.03 | — |
| 2024-10-31 | -100.00 | $20.03 | — |
| 2024-10-30 | -100.00 | $20.03 | — |
| 2024-10-29 | -100.00 | $20.03 | 425 |
| 2024-09-09 | 0.00 | $20.85 | — |
| 2024-09-06 | 0.00 | $20.85 | — |
| 2024-09-05 | 0.00 | $20.85 | — |
| 2024-09-04 | 0.00 | $20.85 | — |
| 2024-09-03 | 0.00 | $20.85 | — |
| 2024-08-30 | 0.00 | $20.85 | — |
| 2024-08-29 | 0.00 | $20.85 | — |
| 2024-08-28 | 0.00 | $20.85 | — |
| 2024-08-27 | 0.00 | $20.85 | — |
| 2024-08-26 | 0.00 | $20.85 | — |
| 2024-08-23 | 0.00 | $20.85 | — |
| 2024-08-22 | 0.00 | $20.85 | — |
| 2024-08-21 | 0.00 | $20.85 | — |
| 2024-08-20 | 0.00 | $20.85 | — |
| 2024-08-19 | 0.00 | $20.85 | — |
| 2024-08-16 | 0.00 | $20.85 | — |
| 2024-08-15 | 0.00 | $20.85 | — |
| 2024-08-14 | 0.00 | $20.85 | — |
| 2024-08-13 | 0.00 | $20.85 | — |
| 2024-08-12 | 0.00 | $20.85 | 1100 |
| 2024-08-07 | 0.00 | $20.15 | — |
| 2024-08-06 | 0.00 | $20.15 | — |
| 2024-08-05 | 0.00 | $20.15 | — |
| 2024-08-02 | 0.00 | $20.15 | — |
| 2024-08-01 | 0.00 | $20.15 | — |
| 2024-07-31 | 0.00 | $20.15 | — |
| 2024-07-30 | 0.00 | $20.15 | — |
| 2024-07-29 | 0.00 | $20.15 | — |
| 2024-07-26 | 0.00 | $20.15 | — |
| 2024-07-25 | 0.00 | $20.15 | — |
| 2024-07-24 | 0.00 | $20.15 | — |
| 2024-07-23 | 0.00 | $20.15 | — |
| 2024-07-22 | 0.00 | $20.15 | — |
| 2024-07-19 | 0.00 | $20.15 | — |
| 2024-07-18 | 0.00 | $20.15 | — |
| 2024-07-17 | 0.00 | $20.15 | — |
| 2024-07-16 | 0.00 | $20.15 | — |
| 2024-07-15 | 0.00 | $20.15 | — |
| 2024-07-12 | 0.00 | $20.15 | 948 |
| 2024-04-18 | -100.00 | $18.59 | — |
| 2024-04-17 | -100.00 | $18.59 | — |
| 2024-04-16 | -100.00 | $18.59 | — |
| 2024-04-15 | -100.00 | $18.59 | — |
| 2024-04-12 | -100.00 | $18.59 | — |
| 2024-04-11 | -100.00 | $18.59 | — |
| 2024-04-10 | -100.00 | $18.59 | — |
| 2024-04-09 | -100.00 | $18.59 | — |
| 2024-04-08 | -100.00 | $18.59 | — |
| 2024-04-05 | -100.00 | $18.59 | — |
| 2024-04-04 | -100.00 | $18.59 | — |
| 2024-04-03 | -100.00 | $18.59 | — |
| 2024-04-02 | -100.00 | $18.59 | — |
| 2024-04-01 | -100.00 | $18.59 | — |
| 2024-03-28 | -100.00 | $18.59 | — |
| 2024-03-27 | -100.00 | $18.59 | — |
| 2024-03-26 | -100.00 | $18.59 | — |
| 2024-03-25 | -100.00 | $18.59 | 300 |
| 2024-03-22 | -100.00 | $18.59 | 1200 |
| 2024-03-21 | -100.00 | $19.10 | — |
| 2024-03-20 | -100.00 | $19.10 | — |
| 2024-03-19 | -100.00 | $19.10 | — |
| 2024-03-18 | -100.00 | $19.10 | — |
| 2024-03-15 | -100.00 | $19.10 | — |
| 2024-03-14 | -100.00 | $19.10 | — |
| 2024-03-13 | -13.33 | $19.10 | — |
| 2024-03-12 | -13.33 | $19.10 | 5300 |
| 2024-03-11 | -5.83 | $19.19 | 4100 |
| 2024-03-08 | -0.83 | $19.25 | — |
| 2024-03-07 | -0.83 | $19.25 | — |
| 2024-03-06 | -0.83 | $19.25 | — |
| 2024-03-05 | -0.83 | $19.25 | — |
| 2024-03-04 | -0.83 | $19.25 | — |
| 2024-03-01 | -0.83 | $19.25 | — |
| 2024-02-29 | -0.83 | $19.25 | — |
| 2024-02-28 | -0.83 | $19.25 | — |
| 2024-02-27 | -0.83 | $19.25 | — |
| 2024-02-26 | -0.83 | $19.25 | — |
| 2024-02-23 | -0.83 | $19.25 | — |
| 2024-02-22 | -0.83 | $19.25 | — |
| 2024-02-21 | -0.83 | $19.25 | — |
| 2024-02-20 | -0.83 | $19.25 | — |
| 2024-02-16 | -0.83 | $19.25 | 6124 |
| 2024-02-15 | 0.00 | $19.26 | 800 |
| 2024-02-14 | -100.00 | $18.06 | — |
| 2024-02-13 | -100.00 | $18.06 | — |
| 2024-02-12 | -100.00 | $18.06 | — |
| 2024-02-09 | -100.00 | $18.06 | — |
| 2024-02-08 | -100.00 | $18.06 | — |
| 2024-02-07 | -100.00 | $18.06 | — |
| 2024-02-06 | -100.00 | $18.06 | — |
| 2024-02-05 | -100.00 | $18.06 | — |
| 2024-02-02 | -100.00 | $18.06 | — |
| 2024-02-01 | -100.00 | $18.06 | 1100 |
| 2024-01-31 | -100.00 | $18.24 | — |
| 2024-01-30 | -100.00 | $18.24 | — |
| 2024-01-29 | -100.00 | $18.24 | — |
| 2024-01-26 | -100.00 | $18.24 | — |
| 2024-01-25 | -100.00 | $18.24 | — |
| 2024-01-24 | -100.00 | $18.24 | — |
| 2024-01-23 | -100.00 | $18.24 | — |
| 2024-01-22 | -100.00 | $18.24 | — |
| 2024-01-19 | -100.00 | $18.24 | 3500 |
| 2024-01-18 | -17.74 | $18.31 | — |
| 2024-01-17 | -17.74 | $18.31 | — |
| 2024-01-16 | -17.74 | $18.31 | — |
| 2024-01-12 | -17.74 | $18.31 | — |
| 2024-01-11 | -17.74 | $18.31 | — |
| 2024-01-10 | -17.74 | $18.31 | — |
| 2024-01-09 | -17.74 | $18.31 | — |
| 2024-01-08 | -17.74 | $18.31 | — |
| 2024-01-05 | -17.74 | $18.31 | 4523 |
| 2024-01-04 | -4.03 | $18.48 | — |
| 2024-01-03 | -4.03 | $18.48 | — |
| 2024-01-02 | -4.03 | $18.48 | — |
| 2023-12-29 | -4.03 | $18.48 | 6000 |
| 2023-12-28 | 0.00 | $18.53 | — |
| 2023-12-27 | 0.00 | $18.53 | — |
| 2023-12-26 | 0.00 | $18.53 | — |
| 2023-12-22 | 0.00 | $18.53 | — |
| 2023-12-21 | 0.00 | $18.53 | 9700 |
| 2023-12-20 | 0.00 | $18.53 | 15000 |
| 2023-11-17 | -100.00 | $17.29 | — |
| 2023-11-16 | -100.00 | $17.29 | — |
| 2023-11-15 | -100.00 | $17.29 | — |
| 2023-11-14 | -100.00 | $17.29 | — |
| 2023-11-13 | -100.00 | $17.29 | — |
| 2023-11-10 | -100.00 | $17.29 | — |
| 2023-11-09 | -100.00 | $17.29 | — |
| 2023-11-08 | -100.00 | $17.29 | — |
| 2023-11-07 | -100.00 | $17.29 | — |
| 2023-11-06 | -100.00 | $17.29 | — |
| 2023-11-03 | -100.00 | $17.29 | — |
| 2023-11-02 | -100.00 | $17.29 | — |
| 2023-11-01 | -100.00 | $17.29 | — |
| 2023-10-31 | -100.00 | $17.29 | — |
| 2023-10-30 | -100.00 | $17.29 | — |
| 2023-10-27 | -100.00 | $17.29 | — |
| 2023-10-26 | -100.00 | $17.29 | — |
| 2023-10-25 | -100.00 | $17.29 | — |
| 2023-10-24 | -100.00 | $17.29 | 300 |
| 2023-08-21 | -100.00 | $17.88 | — |
| 2023-08-18 | -100.00 | $17.88 | — |
| 2023-08-17 | -100.00 | $17.88 | — |
| 2023-08-16 | -98.55 | $17.88 | — |
| 2023-08-15 | -98.55 | $17.88 | — |
| 2023-08-14 | -98.55 | $17.88 | — |
| 2023-08-11 | -98.55 | $17.88 | — |
| 2023-08-10 | -98.55 | $17.88 | — |
| 2023-08-09 | -98.55 | $17.88 | — |
| 2023-08-08 | -98.55 | $17.88 | — |
| 2023-08-07 | -61.12 | $17.88 | — |
| 2023-08-04 | -61.12 | $17.88 | — |
| 2023-08-03 | -61.12 | $17.88 | — |
| 2023-08-02 | -61.12 | $17.88 | — |
| 2023-08-01 | -61.12 | $17.88 | — |
| 2023-07-31 | -61.12 | $17.88 | — |
| 2023-07-28 | -61.12 | $17.88 | — |
| 2023-07-27 | -61.12 | $17.88 | — |
| 2023-07-26 | -61.12 | $17.88 | 6000 |
| 2023-07-25 | -60.45 | $17.91 | 900 |
| 2023-07-24 | -60.22 | $17.92 | 9510 |
| 2023-07-21 | -58.88 | $17.98 | 10400 |
| 2023-07-20 | -62.02 | $17.84 | 22840 |
| 2023-07-19 | -31.92 | $17.92 | 15000 |
| 2023-07-18 | -31.15 | $17.94 | 12511 |
| 2023-07-17 | -26.15 | $18.07 | — |
| 2023-07-14 | -26.15 | $18.07 | 10428 |
| 2023-07-13 | -25.38 | $18.09 | 25000 |
| 2023-07-12 | -34.62 | $17.85 | 5000 |
| 2023-07-11 | -100.00 | $16.15 | — |
| 2023-07-10 | -100.00 | $16.15 | — |
| 2023-07-07 | -100.00 | $16.15 | — |
| 2023-07-06 | -100.00 | $16.15 | — |
| 2023-07-05 | -100.00 | $16.15 | — |
| 2023-07-03 | -100.00 | $16.15 | — |
| 2023-06-30 | -100.00 | $16.15 | — |
| 2023-06-29 | -100.00 | $16.15 | — |
| 2023-06-28 | -100.00 | $16.15 | 1000 |
| 2023-06-27 | -100.00 | $16.15 | 200 |
| 2023-05-09 | 0.00 | $18.75 | — |
| 2023-05-08 | 0.00 | $18.75 | — |
| 2023-05-05 | 0.00 | $18.75 | — |
| 2023-05-04 | 0.00 | $18.75 | — |
| 2023-05-03 | 0.00 | $18.75 | — |
| 2023-05-02 | 0.00 | $18.75 | — |
| 2023-05-01 | 0.00 | $18.75 | — |
| 2023-04-28 | 0.00 | $18.75 | — |
| 2023-04-27 | 0.00 | $18.75 | — |
| 2023-04-26 | 0.00 | $18.75 | — |
| 2023-04-25 | 0.00 | $18.75 | — |
| 2023-04-24 | 0.00 | $18.75 | — |
| 2023-04-21 | 0.00 | $18.75 | — |
| 2023-04-20 | 0.00 | $18.75 | — |
| 2023-04-19 | 0.00 | $18.75 | — |
| 2023-04-18 | 0.00 | $18.75 | — |
| 2023-04-17 | 0.00 | $18.75 | — |
| 2023-04-14 | 0.00 | $18.75 | — |
| 2023-04-13 | 0.00 | $18.75 | 10000 |
| 2023-01-23 | 0.00 | $13.50 | — |
| 2023-01-20 | 0.00 | $13.50 | — |
| 2023-01-19 | 0.00 | $13.50 | — |
| 2023-01-18 | 0.00 | $13.50 | — |
| 2023-01-17 | 0.00 | $13.50 | — |
| 2023-01-13 | 0.00 | $13.50 | — |
| 2023-01-12 | 0.00 | $13.50 | — |
| 2023-01-11 | 0.00 | $13.50 | — |
| 2023-01-10 | 0.00 | $13.50 | — |
| 2023-01-09 | 0.00 | $13.50 | — |
| 2023-01-06 | 0.00 | $13.50 | — |
| 2023-01-05 | 0.00 | $13.50 | — |
| 2023-01-04 | 0.00 | $13.50 | — |
| 2023-01-03 | 0.00 | $13.50 | — |
| 2022-12-30 | 0.00 | $13.50 | — |
| 2022-12-29 | 0.00 | $13.50 | — |
| 2022-12-28 | 0.00 | $13.50 | 500 |
| 2022-12-27 | 0.00 | $13.50 | — |
| 2022-12-23 | 0.00 | $13.50 | 9600 |
| 2022-12-22 | -100.00 | $12.57 | — |
| 2022-12-21 | -100.00 | $12.57 | — |
| 2022-12-20 | -100.00 | $12.57 | — |
| 2022-12-19 | -100.00 | $12.57 | — |
| 2022-12-16 | -100.00 | $12.57 | — |
| 2022-12-15 | -100.00 | $12.57 | — |
| 2022-12-14 | -100.00 | $12.57 | — |
| 2022-12-13 | -100.00 | $12.57 | — |
| 2022-12-12 | -100.00 | $12.57 | — |
| 2022-12-09 | -100.00 | $12.57 | — |
| 2022-12-08 | -100.00 | $12.57 | — |
| 2022-12-07 | -100.00 | $12.57 | — |
| 2022-12-06 | -100.00 | $12.57 | — |
| 2022-12-05 | -100.00 | $12.57 | — |
| 2022-12-02 | -100.00 | $12.57 | — |
| 2022-12-01 | -100.00 | $12.57 | — |
| 2022-11-30 | -100.00 | $12.57 | — |
| 2022-11-29 | -100.00 | $12.57 | 5829 |
| 2022-09-27 | -100.00 | $12.88 | — |
| 2022-09-26 | -100.00 | $12.88 | — |
| 2022-09-23 | -100.00 | $12.88 | — |
| 2022-09-22 | -100.00 | $12.88 | — |
| 2022-09-21 | -100.00 | $12.88 | — |
| 2022-09-20 | -100.00 | $12.88 | — |
| 2022-09-19 | -100.00 | $12.88 | — |
| 2022-09-16 | -100.00 | $12.88 | — |
| 2022-09-15 | -100.00 | $12.88 | — |
| 2022-09-14 | -100.00 | $12.88 | — |
| 2022-09-13 | -100.00 | $12.88 | — |
| 2022-09-12 | -100.00 | $12.88 | — |
| 2022-09-09 | -100.00 | $12.88 | — |
| 2022-09-08 | -100.00 | $12.88 | — |
| 2022-09-07 | -100.00 | $12.88 | — |
| 2022-09-06 | -100.00 | $12.88 | — |
| 2022-09-02 | -100.00 | $12.88 | — |
| 2022-09-01 | -100.00 | $12.88 | — |
| 2022-08-31 | -100.00 | $12.88 | 500 |
| 2022-07-26 | -100.00 | $17.44 | — |
| 2022-07-25 | -72.09 | $17.44 | — |
| 2022-07-22 | -72.09 | $17.44 | — |
| 2022-07-21 | -72.09 | $17.44 | — |
| 2022-07-20 | -72.09 | $17.44 | — |
| 2022-07-19 | -72.09 | $17.44 | — |
| 2022-07-18 | -72.09 | $17.44 | — |
| 2022-07-15 | -72.09 | $17.44 | — |
| 2022-07-14 | -72.09 | $17.44 | — |
| 2022-07-13 | -72.09 | $17.44 | — |
| 2022-07-12 | -72.09 | $17.44 | — |
| 2022-07-11 | -72.09 | $17.44 | — |
| 2022-07-08 | -72.09 | $17.44 | — |
| 2022-07-07 | -72.09 | $17.44 | — |
| 2022-07-06 | -72.09 | $17.44 | — |
| 2022-07-05 | -72.09 | $17.44 | — |
| 2022-07-01 | -72.09 | $17.44 | — |
| 2022-06-30 | -72.09 | $17.44 | — |
| 2022-06-29 | -72.09 | $17.44 | — |
| 2022-06-28 | -72.09 | $17.44 | 3105 |
| 2022-02-18 | 0.00 | $17.08 | — |
| 2022-02-17 | 0.00 | $17.08 | — |
| 2022-02-16 | 0.00 | $17.08 | — |
| 2022-02-15 | 0.00 | $17.08 | — |
| 2022-02-14 | 0.00 | $17.08 | — |
| 2022-02-11 | 0.00 | $17.08 | — |
| 2022-02-10 | 0.00 | $17.08 | — |
| 2022-02-09 | 0.00 | $17.08 | — |
| 2022-02-08 | 0.00 | $17.08 | — |
| 2022-02-07 | 0.00 | $17.08 | — |
| 2022-02-04 | 0.00 | $17.08 | — |
| 2022-02-03 | 0.00 | $17.08 | — |
| 2022-02-02 | 0.00 | $17.08 | — |
| 2022-02-01 | 0.00 | $17.08 | — |
| 2022-01-31 | 0.00 | $17.08 | — |
| 2022-01-28 | 0.00 | $17.08 | — |
| 2022-01-27 | 0.00 | $17.08 | 4800 |
| 2022-01-26 | 0.00 | $17.08 | — |
| 2022-01-25 | 0.00 | $17.08 | 9100 |
| 2022-01-24 | -0.95 | $16.59 | — |
| 2022-01-21 | -0.95 | $16.59 | — |
| 2022-01-20 | -0.95 | $16.59 | — |
| 2022-01-19 | -0.95 | $16.59 | — |
| 2022-01-18 | -48.77 | $16.59 | — |
| 2022-01-14 | -48.77 | $16.59 | — |
| 2022-01-13 | -48.77 | $16.59 | — |
| 2022-01-12 | -48.77 | $16.59 | — |
| 2022-01-11 | -48.77 | $16.59 | — |
| 2022-01-10 | -48.77 | $16.59 | — |
| 2022-01-07 | -48.77 | $16.59 | — |
| 2022-01-06 | -48.77 | $16.59 | — |
| 2022-01-05 | -48.28 | $16.60 | 4500 |
| 2022-01-04 | -100.00 | $15.55 | — |
| 2022-01-03 | -100.00 | $15.55 | — |
| 2021-12-31 | -100.00 | $15.55 | — |
| 2021-12-30 | -100.00 | $15.55 | — |
| 2021-12-29 | -100.00 | $15.55 | — |
| 2021-12-28 | -100.00 | $15.55 | — |
| 2021-12-27 | -100.00 | $15.55 | — |
| 2021-12-23 | -100.00 | $15.55 | — |
| 2021-12-22 | -100.00 | $15.55 | — |
| 2021-12-21 | -100.00 | $15.55 | 500 |
| 2021-11-22 | -100.00 | $17.58 | — |
| 2021-11-19 | -100.00 | $17.58 | — |
| 2021-11-18 | -100.00 | $17.58 | — |
| 2021-11-17 | -100.00 | $17.58 | — |
| 2021-11-16 | -100.00 | $17.58 | — |
| 2021-11-15 | -100.00 | $17.58 | — |
| 2021-11-12 | -100.00 | $17.58 | — |
| 2021-11-11 | -100.00 | $17.58 | — |
| 2021-11-10 | -100.00 | $17.58 | — |
| 2021-11-09 | -100.00 | $17.58 | — |
| 2021-11-08 | -100.00 | $17.58 | — |
| 2021-11-05 | -100.00 | $17.58 | — |
| 2021-11-04 | -100.00 | $17.58 | — |
| 2021-11-03 | -100.00 | $17.58 | — |
| 2021-11-02 | -100.00 | $17.58 | — |
| 2021-11-01 | -100.00 | $17.58 | 4800 |
| 2021-10-29 | -100.00 | $17.58 | 700 |
| 2021-10-28 | -100.00 | $17.58 | — |
| 2021-10-27 | -100.00 | $17.58 | 600 |
| 2021-10-26 | -100.00 | $17.71 | — |
| 2021-10-25 | -100.00 | $17.71 | — |
| 2021-10-22 | -100.00 | $17.71 | — |
| 2021-10-21 | -100.00 | $17.71 | — |
| 2021-10-20 | -100.00 | $17.71 | — |
| 2021-10-19 | -100.00 | $17.71 | — |
| 2021-10-18 | -100.00 | $17.71 | — |
| 2021-10-15 | -100.00 | $17.71 | — |
| 2021-10-14 | -100.00 | $17.71 | — |
| 2021-10-13 | -100.00 | $17.71 | 4500 |
| 2021-10-12 | -100.00 | $20.59 | — |
| 2021-10-11 | -100.00 | $20.59 | — |
| 2021-10-08 | -100.00 | $20.59 | — |
| 2021-10-07 | -100.00 | $20.59 | — |
| 2021-10-06 | -100.00 | $20.59 | — |
| 2021-10-05 | -100.00 | $20.59 | — |
| 2021-10-04 | -100.00 | $20.59 | — |
| 2021-10-01 | -100.00 | $20.59 | 300 |
| 2021-09-30 | -100.00 | $20.59 | 500 |
| 2021-09-29 | -100.00 | $20.59 | — |
| 2021-09-28 | -100.00 | $20.59 | — |
| 2021-09-27 | -100.00 | $20.59 | — |
| 2021-09-24 | -100.00 | $20.59 | — |
| 2021-09-23 | -100.00 | $20.59 | — |
| 2021-09-22 | -100.00 | $20.59 | 4246 |
| 2021-09-21 | -100.00 | $20.86 | — |
| 2021-09-20 | -100.00 | $20.86 | — |
| 2021-09-17 | -100.00 | $20.86 | — |
| 2021-09-16 | -100.00 | $20.86 | — |
| 2021-09-15 | -100.00 | $20.86 | — |
| 2021-09-14 | -100.00 | $20.86 | — |
| 2021-09-13 | -100.00 | $20.86 | — |
| 2021-09-10 | -100.00 | $20.86 | — |
| 2021-09-09 | -100.00 | $20.86 | — |
| 2021-09-08 | -100.00 | $20.86 | 2622 |
| 2021-09-01 | 0.00 | $20.87 | — |
| 2021-08-31 | 0.00 | $20.87 | — |
| 2021-08-30 | 0.00 | $20.87 | — |
| 2021-08-27 | 0.00 | $20.87 | — |
| 2021-08-26 | 0.00 | $20.87 | — |
| 2021-08-25 | 0.00 | $20.87 | — |
| 2021-08-24 | -13.11 | $20.87 | — |
| 2021-08-23 | -13.11 | $20.87 | — |
| 2021-08-20 | -13.11 | $20.87 | — |
| 2021-08-19 | -13.11 | $20.87 | — |
| 2021-08-18 | -13.11 | $20.87 | — |
| 2021-08-17 | -61.59 | $20.87 | — |
| 2021-08-16 | -61.59 | $20.87 | — |
| 2021-08-13 | -61.59 | $20.87 | — |
| 2021-08-12 | -61.59 | $20.87 | — |
| 2021-08-11 | -61.59 | $20.87 | — |
| 2021-08-10 | -61.59 | $20.87 | — |
| 2021-08-09 | -61.59 | $20.87 | — |
| 2021-08-06 | -61.59 | $20.87 | 212 |
| 2021-08-05 | -100.00 | $20.34 | — |
| 2021-08-04 | -100.00 | $20.34 | — |
| 2021-08-03 | -100.00 | $20.34 | — |
| 2021-08-02 | -100.00 | $20.34 | — |
| 2021-07-30 | -100.00 | $20.34 | — |
| 2021-07-29 | -100.00 | $20.34 | 1407 |
| 2021-07-28 | -100.00 | $20.95 | — |
| 2021-07-27 | -100.00 | $20.95 | — |
| 2021-07-26 | -100.00 | $20.95 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.65
2026-07-21
Close Price
$27.90
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
18.99
Average
66.64
Maximum
99.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.65 | $27.90 | 2500 |
| 2026-07-20 | 27.12 | $26.53 | 2500 |
| 2026-07-17 | 27.18 | $26.53 | 2500 |
| 2026-07-16 | 27.23 | $26.53 | — |
| 2026-07-15 | 27.29 | $26.53 | 2500 |
| 2026-07-14 | 27.34 | $26.53 | 2500 |
| 2026-07-13 | 27.41 | $26.53 | 2500 |
| 2026-07-10 | 27.47 | $26.53 | 2500 |
| 2026-07-09 | 27.54 | $26.53 | 2500 |
| 2026-07-08 | 27.62 | $26.53 | 2500 |
| 2026-07-07 | 27.69 | $26.53 | 2500 |
| 2026-07-06 | 27.77 | $26.53 | 2500 |
| 2026-07-02 | 27.86 | $26.53 | 2500 |
| 2026-07-01 | 27.95 | $26.53 | 2500 |
| 2026-06-30 | 28.04 | $26.53 | 2500 |
| 2026-06-29 | 28.14 | $26.53 | 2500 |
| 2026-06-26 | 28.25 | $26.53 | 2500 |
| 2026-06-25 | 28.36 | $26.53 | 2500 |
| 2026-06-24 | 28.47 | $26.53 | 2500 |
| 2026-06-23 | 28.59 | $26.53 | 2500 |
| 2026-06-22 | 28.72 | $26.53 | 2500 |
| 2026-06-18 | 28.86 | $26.53 | 2500 |
| 2026-06-17 | 29.00 | $26.53 | 2500 |
| 2026-06-16 | 29.15 | $26.53 | 2500 |
| 2026-06-15 | 29.31 | $26.53 | 2500 |
| 2026-06-12 | 29.47 | $26.53 | 2500 |
| 2026-06-11 | 29.65 | $26.53 | 2500 |
| 2026-06-10 | 29.83 | $26.53 | — |
| 2026-06-09 | 30.03 | $26.53 | — |
| 2026-06-08 | 30.23 | $26.53 | — |
| 2026-06-05 | 30.44 | $26.53 | 2500 |
| 2026-06-04 | 30.67 | $26.53 | — |
| 2026-06-03 | 30.91 | $26.53 | 2500 |
| 2026-06-02 | 31.16 | $26.53 | 2500 |
| 2026-06-01 | 31.42 | $26.53 | 2500 |
| 2026-05-29 | 31.70 | $26.53 | 2500 |
| 2026-05-28 | 31.99 | $26.53 | 2500 |
| 2026-05-27 | 32.30 | $26.53 | 2500 |
| 2026-05-26 | 32.62 | $26.53 | 2500 |
| 2026-05-22 | 32.96 | $26.53 | 2500 |
| 2026-05-21 | 33.32 | $26.53 | 2500 |
| 2026-05-20 | 33.69 | $26.53 | 2500 |
| 2026-05-19 | 34.09 | $26.53 | 2500 |
| 2026-05-18 | 34.51 | $26.53 | 2500 |
| 2026-05-15 | 34.95 | $26.53 | — |
| 2026-05-14 | 35.41 | $26.53 | 2500 |
| 2026-05-13 | 35.90 | $26.53 | 2500 |
| 2026-05-12 | 36.41 | $26.53 | 2500 |
| 2026-05-11 | 36.95 | $26.53 | 2500 |
| 2026-05-08 | 37.52 | $26.53 | 2500 |
| 2026-05-07 | 38.12 | $26.53 | — |
| 2026-05-06 | 38.75 | $26.53 | 2500 |
| 2026-05-05 | 39.41 | $26.53 | 2500 |
| 2026-05-04 | 40.11 | $26.53 | — |
| 2026-05-01 | 40.84 | $26.53 | 2500 |
| 2026-04-30 | 41.62 | $26.53 | 2500 |
| 2026-04-29 | 42.43 | $26.53 | 2500 |
| 2026-04-28 | 43.29 | $26.53 | 2500 |
| 2026-04-27 | 44.19 | $26.53 | 2500 |
| 2026-04-24 | 45.14 | $26.53 | 2500 |
| 2026-04-23 | 46.14 | $26.53 | 2500 |
| 2026-04-22 | 47.19 | $26.53 | 2500 |
| 2026-04-21 | 48.29 | $26.53 | 2500 |
| 2026-04-20 | 49.46 | $26.53 | — |
| 2026-04-17 | 50.69 | $26.53 | 2500 |
| 2026-04-16 | 51.98 | $26.53 | 2500 |
| 2026-04-15 | 53.34 | $26.53 | 2500 |
| 2026-04-14 | 54.77 | $26.53 | 2500 |
| 2026-04-13 | 56.27 | $26.53 | 2500 |
| 2026-04-10 | 57.86 | $26.53 | 43349 |
| 2026-04-09 | 59.53 | $27.00 | 2500 |
| 2026-04-08 | 59.67 | $27.00 | — |
| 2026-04-07 | 59.82 | $27.00 | — |
| 2026-04-06 | 59.98 | $27.00 | 2500 |
| 2026-04-02 | 60.15 | $27.00 | 2500 |
| 2026-04-01 | 60.33 | $27.00 | 2500 |
| 2026-03-31 | 60.52 | $27.00 | 2500 |
| 2026-03-30 | 60.72 | $27.00 | 2500 |
| 2026-03-27 | 60.92 | $27.00 | 2500 |
| 2026-03-26 | 61.14 | $27.00 | 2500 |
| 2026-03-25 | 61.37 | $27.00 | 2500 |
| 2026-03-24 | 61.62 | $27.00 | 2500 |
| 2026-03-23 | 61.87 | $27.00 | 2500 |
| 2026-03-20 | 62.14 | $27.00 | 2500 |
| 2026-03-19 | 62.42 | $27.00 | — |
| 2026-03-18 | 62.72 | $27.00 | 2500 |
| 2026-03-17 | 63.03 | $27.00 | 2500 |
| 2026-03-16 | 63.36 | $27.00 | — |
| 2026-03-13 | 63.71 | $27.00 | 2500 |
| 2026-03-12 | 64.08 | $27.00 | 2500 |
| 2026-03-11 | 64.46 | $27.00 | 2500 |
| 2026-03-10 | 64.86 | $27.00 | 2500 |
| 2026-03-09 | 65.29 | $27.00 | 2500 |
| 2026-03-06 | 65.74 | $27.00 | — |
| 2026-03-05 | 66.21 | $27.00 | 2500 |
| 2026-03-04 | 66.71 | $27.00 | 2500 |
| 2026-03-03 | 67.23 | $27.00 | 2500 |
| 2026-03-02 | 67.78 | $27.00 | 2500 |
| 2026-02-27 | 68.36 | $27.00 | 2500 |
| 2026-02-26 | 68.97 | $27.00 | 2500 |
| 2026-02-25 | 69.61 | $27.00 | 2500 |
| 2026-02-24 | 70.29 | $27.00 | 2500 |
| 2026-02-23 | 71.00 | $27.00 | 2500 |
| 2026-02-20 | 71.75 | $27.00 | — |
| 2026-02-19 | 72.54 | $27.00 | — |
| 2026-02-18 | 73.37 | $27.00 | 2500 |
| 2026-02-17 | 74.24 | $26.50 | — |
| 2026-02-13 | 75.69 | $26.50 | 5000 |
| 2026-02-12 | 77.22 | $26.00 | — |
| 2026-02-11 | 79.56 | $26.00 | — |
| 2026-02-10 | 82.04 | $26.00 | — |
| 2026-02-09 | 84.64 | $26.00 | — |
| 2026-02-06 | 87.38 | $26.00 | 400 |
| 2026-02-05 | 90.26 | $26.81 | 180 |
| 2026-02-04 | 89.82 | $26.81 | 180 |
| 2026-02-03 | 89.36 | $26.81 | 180 |
| 2026-02-02 | 88.87 | $26.81 | 180 |
| 2026-01-30 | 88.35 | $26.81 | — |
| 2026-01-29 | 87.81 | $26.81 | 180 |
| 2026-01-28 | 87.24 | $26.81 | 180 |
| 2026-01-27 | 86.64 | $26.81 | 180 |
| 2026-01-26 | 86.01 | $26.81 | 180 |
| 2026-01-23 | 85.35 | $26.81 | 180 |
| 2026-01-22 | 84.65 | $26.81 | 180 |
| 2026-01-21 | 83.91 | $26.81 | 180 |
| 2026-01-20 | 83.14 | $26.81 | 180 |
| 2026-01-16 | 82.32 | $26.81 | 6000 |
| 2026-01-15 | 81.46 | $23.50 | 180 |
| 2026-01-14 | 81.47 | $23.50 | 180 |
| 2026-01-13 | 81.48 | $23.50 | 180 |
| 2026-01-12 | 81.50 | $23.50 | 180 |
| 2026-01-09 | 81.51 | $23.50 | 180 |
| 2026-01-08 | 81.52 | $23.50 | 180 |
| 2026-01-07 | 81.54 | $23.50 | 180 |
| 2026-01-06 | 81.55 | $23.50 | — |
| 2026-01-05 | 81.57 | $23.50 | 180 |
| 2026-01-02 | 81.59 | $23.50 | 180 |
| 2025-12-31 | 81.61 | $23.50 | 180 |
| 2025-12-30 | 81.62 | $23.50 | 180 |
| 2025-12-29 | 81.64 | $23.50 | 180 |
| 2025-12-26 | 81.67 | $23.50 | 180 |
| 2025-12-24 | 81.69 | $23.50 | — |
| 2025-12-23 | 81.71 | $23.50 | 180 |
| 2025-12-22 | 81.73 | $23.50 | 180 |
| 2025-12-19 | 81.76 | $23.50 | 180 |
| 2025-12-18 | 81.79 | $23.50 | 180 |
| 2025-12-17 | 81.82 | $23.50 | 180 |
| 2025-12-16 | 81.85 | $23.50 | 180 |
| 2025-12-15 | 81.88 | $23.50 | — |
| 2025-12-12 | 81.91 | $23.50 | — |
| 2025-12-11 | 81.95 | $23.50 | — |
| 2025-12-10 | 81.98 | $23.50 | 180 |
| 2025-12-09 | 82.02 | $23.50 | 180 |
| 2025-12-08 | 82.06 | $23.50 | 180 |
| 2025-12-05 | 82.11 | $23.50 | 180 |
| 2025-12-04 | 82.15 | $23.50 | 180 |
| 2025-12-03 | 82.20 | $23.50 | 180 |
| 2025-12-02 | 82.25 | $23.50 | — |
| 2025-12-01 | 82.30 | $23.50 | 180 |
| 2025-11-28 | 82.36 | $23.50 | — |
| 2025-11-26 | 82.41 | $23.50 | 180 |
| 2025-11-25 | 82.48 | $23.50 | — |
| 2025-11-24 | 82.54 | $23.50 | 180 |
| 2025-11-21 | 82.61 | $23.50 | 180 |
| 2025-11-20 | 82.68 | $23.50 | 180 |
| 2025-11-19 | 82.76 | $23.50 | 180 |
| 2025-11-18 | 82.84 | $23.50 | 180 |
| 2025-11-17 | 82.92 | $23.50 | 180 |
| 2025-11-14 | 83.01 | $23.50 | 180 |
| 2025-11-13 | 83.10 | $23.50 | 180 |
| 2025-11-12 | 83.20 | $23.50 | 180 |
| 2025-11-11 | 83.30 | $23.50 | 180 |
| 2025-11-10 | 83.41 | $23.50 | 180 |
| 2025-11-07 | 83.52 | $23.50 | 180 |
| 2025-11-06 | 83.64 | $23.50 | 180 |
| 2025-11-05 | 83.77 | $23.50 | 180 |
| 2025-11-04 | 83.90 | $23.50 | 180 |
| 2025-11-03 | 84.04 | $23.50 | 180 |
| 2025-10-31 | 84.19 | $23.50 | 180 |
| 2025-10-30 | 84.34 | $23.50 | 180 |
| 2025-10-29 | 84.51 | $23.50 | 180 |
| 2025-10-28 | 84.68 | $23.50 | — |
| 2025-10-27 | 84.86 | $23.50 | — |
| 2025-10-24 | 85.05 | $23.50 | — |
| 2025-10-23 | 85.25 | $23.50 | — |
| 2025-10-22 | 85.46 | $23.50 | — |
| 2025-10-21 | 85.68 | $23.50 | — |
| 2025-10-20 | 85.91 | $23.50 | — |
| 2025-10-17 | 86.16 | $23.50 | — |
| 2025-10-16 | 86.42 | $23.50 | — |
| 2025-10-15 | 86.69 | $23.50 | — |
| 2025-10-14 | 86.98 | $23.50 | — |
| 2025-10-13 | 87.28 | $23.50 | — |
| 2025-10-10 | 87.60 | $23.50 | — |
| 2025-10-09 | 87.93 | $23.50 | — |
| 2025-10-08 | 88.28 | $23.50 | — |
| 2025-10-07 | 88.65 | $23.50 | — |
| 2025-10-06 | 89.04 | $23.50 | — |
| 2025-10-03 | 89.45 | $23.50 | — |
| 2025-10-02 | 89.88 | $23.50 | — |
| 2025-10-01 | 90.34 | $23.50 | — |
| 2025-09-30 | 90.82 | $23.50 | — |
| 2025-09-29 | 91.32 | $23.50 | — |
| 2025-09-26 | 91.85 | $23.50 | 200 |
| 2025-09-25 | 92.41 | $23.66 | — |
| 2025-09-24 | 93.13 | $23.66 | — |
| 2025-09-23 | 93.90 | $23.66 | — |
| 2025-09-22 | 94.70 | $23.66 | 180 |
| 2025-09-19 | 95.55 | $23.66 | — |
| 2025-09-18 | 96.44 | $23.66 | — |
| 2025-09-17 | 97.38 | $23.66 | — |
| 2025-09-16 | 98.36 | $23.66 | 400 |
| 2025-09-15 | 99.40 | $25.20 | 180 |
| 2025-09-12 | 99.37 | $25.20 | — |
| 2025-09-11 | 99.34 | $25.20 | — |
| 2025-09-10 | 99.31 | $25.20 | — |
| 2025-09-09 | 99.27 | $25.20 | — |
| 2025-09-08 | 99.23 | $25.20 | — |
| 2025-09-05 | 99.19 | $25.20 | — |
| 2025-09-04 | 99.15 | $25.20 | — |
| 2025-09-03 | 99.11 | $25.20 | — |
| 2025-09-02 | 99.06 | $25.20 | 180 |
| 2025-08-29 | 99.01 | $25.20 | 180 |
| 2025-08-28 | 98.96 | $25.20 | — |
| 2025-08-27 | 98.90 | $25.20 | — |
| 2025-08-26 | 98.85 | $25.20 | — |
| 2025-08-25 | 98.79 | $25.20 | — |
| 2025-08-22 | 98.72 | $25.20 | 180 |
| 2025-08-21 | 98.66 | $25.20 | 180 |
| 2025-08-20 | 98.59 | $25.20 | 180 |
| 2025-08-19 | 98.51 | $25.20 | 180 |
| 2025-08-18 | 98.44 | $25.20 | — |
| 2025-08-15 | 98.36 | $25.20 | — |
| 2025-08-14 | 98.27 | $25.20 | — |
| 2025-08-13 | 98.18 | $25.20 | — |
| 2025-08-12 | 98.08 | $25.20 | — |
| 2025-08-11 | 97.98 | $25.20 | — |
| 2025-08-08 | 97.88 | $25.20 | — |
| 2025-08-07 | 97.77 | $25.20 | — |
| 2025-08-06 | 97.65 | $25.20 | — |
| 2025-08-05 | 97.53 | $25.20 | — |
| 2025-08-04 | 97.40 | $25.20 | — |
| 2025-08-01 | 97.26 | $25.20 | — |
| 2025-07-31 | 97.12 | $25.20 | — |
| 2025-07-30 | 96.97 | $25.20 | — |
| 2025-07-29 | 96.81 | $25.20 | — |
| 2025-07-28 | 96.64 | $25.20 | — |
| 2025-07-25 | 96.46 | $25.20 | — |
| 2025-07-24 | 96.28 | $25.20 | — |
| 2025-07-23 | 96.08 | $25.20 | — |
| 2025-07-22 | 95.88 | $25.20 | — |
| 2025-07-21 | 95.66 | $25.20 | — |
| 2025-07-18 | 95.43 | $25.20 | — |
| 2025-07-17 | 95.19 | $25.20 | — |
| 2025-07-16 | 94.94 | $25.20 | — |
| 2025-07-15 | 94.67 | $25.20 | — |
| 2025-07-14 | 94.40 | $25.20 | — |
| 2025-07-11 | 94.10 | $25.20 | — |
| 2025-07-10 | 93.79 | $25.20 | — |
| 2025-07-09 | 93.46 | $25.20 | — |
| 2025-07-08 | 93.12 | $25.20 | — |
| 2025-07-07 | 92.76 | $25.20 | — |
| 2025-07-03 | 92.38 | $25.20 | — |
| 2025-07-02 | 91.98 | $25.20 | — |
| 2025-07-01 | 91.56 | $25.20 | — |
| 2025-06-30 | 91.11 | $25.20 | — |
| 2025-06-27 | 90.65 | $25.20 | — |
| 2025-06-26 | 90.16 | $25.20 | — |
| 2025-06-25 | 89.64 | $25.20 | — |
| 2025-06-24 | 89.09 | $25.20 | — |
| 2025-06-23 | 88.52 | $25.20 | — |
| 2025-06-20 | 87.92 | $25.20 | — |
| 2025-06-18 | 87.28 | $25.20 | — |
| 2025-06-17 | 86.61 | $25.20 | — |
| 2025-06-16 | 85.91 | $25.20 | — |
| 2025-06-13 | 85.17 | $25.20 | — |
| 2025-06-12 | 84.39 | $25.20 | 200 |
| 2025-06-11 | 83.57 | $20.03 | — |
| 2025-06-10 | 83.57 | $20.03 | — |
| 2025-06-09 | 83.57 | $20.03 | — |
| 2025-06-06 | 83.57 | $20.03 | — |
| 2025-06-05 | 83.57 | $20.03 | — |
| 2025-06-04 | 83.57 | $20.03 | — |
| 2025-06-03 | 83.57 | $20.03 | — |
| 2025-06-02 | 83.57 | $20.03 | — |
| 2025-05-30 | 83.57 | $20.03 | — |
| 2025-05-29 | 83.57 | $20.03 | — |
| 2025-05-28 | 83.57 | $20.03 | — |
| 2025-05-27 | 83.57 | $20.03 | — |
| 2025-05-23 | 83.57 | $20.03 | — |
| 2025-05-22 | 83.57 | $20.03 | — |
| 2025-05-21 | 83.57 | $20.03 | — |
| 2025-05-20 | 83.57 | $20.03 | — |
| 2025-05-19 | 83.57 | $20.03 | — |
| 2025-05-16 | 83.57 | $20.03 | — |
| 2025-05-15 | 83.57 | $20.03 | — |
| 2025-05-14 | 83.57 | $20.03 | — |
| 2025-05-13 | 83.57 | $20.03 | — |
| 2025-05-12 | 83.58 | $20.03 | — |
| 2025-05-09 | 83.58 | $20.03 | — |
| 2025-05-08 | 83.58 | $20.03 | — |
| 2025-05-07 | 83.58 | $20.03 | — |
| 2025-05-06 | 83.58 | $20.03 | — |
| 2025-05-05 | 83.58 | $20.03 | — |
| 2025-05-02 | 83.58 | $20.03 | — |
| 2025-05-01 | 83.58 | $20.03 | — |
| 2025-04-30 | 83.58 | $20.03 | — |
| 2025-04-29 | 83.58 | $20.03 | — |
| 2025-04-28 | 83.59 | $20.03 | — |
| 2025-04-25 | 83.59 | $20.03 | — |
| 2025-04-24 | 83.59 | $20.03 | — |
| 2025-04-23 | 83.59 | $20.03 | — |
| 2025-04-22 | 83.59 | $20.03 | — |
| 2025-04-21 | 83.59 | $20.03 | — |
| 2025-04-17 | 83.60 | $20.03 | — |
| 2025-04-16 | 83.60 | $20.03 | — |
| 2025-04-15 | 83.60 | $20.03 | — |
| 2025-04-14 | 83.60 | $20.03 | — |
| 2025-04-11 | 83.60 | $20.03 | — |
| 2025-04-10 | 83.61 | $20.03 | — |
| 2025-04-09 | 83.61 | $20.03 | — |
| 2025-04-08 | 83.61 | $20.03 | — |
| 2025-04-07 | 83.61 | $20.03 | — |
| 2025-04-04 | 83.62 | $20.03 | — |
| 2025-04-03 | 83.62 | $20.03 | — |
| 2025-04-02 | 83.62 | $20.03 | — |
| 2025-04-01 | 83.63 | $20.03 | — |
| 2025-03-31 | 83.63 | $20.03 | — |
| 2025-03-28 | 83.63 | $20.03 | — |
| 2025-03-27 | 83.64 | $20.03 | — |
| 2025-03-26 | 83.64 | $20.03 | — |
| 2025-03-25 | 83.64 | $20.03 | — |
| 2025-03-24 | 83.65 | $20.03 | — |
| 2025-03-21 | 83.65 | $20.03 | — |
| 2025-03-20 | 83.66 | $20.03 | — |
| 2025-03-19 | 83.66 | $20.03 | — |
| 2025-03-18 | 83.67 | $20.03 | — |
| 2025-03-17 | 83.67 | $20.03 | — |
| 2025-03-14 | 83.68 | $20.03 | — |
| 2025-03-13 | 83.69 | $20.03 | — |
| 2025-03-12 | 83.69 | $20.03 | — |
| 2025-03-11 | 83.70 | $20.03 | — |
| 2025-03-10 | 83.71 | $20.03 | — |
| 2025-03-07 | 83.72 | $20.03 | — |
| 2025-03-06 | 83.72 | $20.03 | — |
| 2025-03-05 | 83.73 | $20.03 | — |
| 2025-03-04 | 83.74 | $20.03 | — |
| 2025-03-03 | 83.75 | $20.03 | — |
| 2025-02-28 | 83.76 | $20.03 | — |
| 2025-02-27 | 83.77 | $20.03 | — |
| 2025-02-26 | 83.78 | $20.03 | — |
| 2025-02-25 | 83.79 | $20.03 | — |
| 2025-02-24 | 83.81 | $20.03 | — |
| 2025-02-21 | 83.82 | $20.03 | — |
| 2025-02-20 | 83.83 | $20.03 | — |
| 2025-02-19 | 83.85 | $20.03 | — |
| 2025-02-18 | 83.86 | $20.03 | — |
| 2025-02-14 | 83.88 | $20.03 | — |
| 2025-02-13 | 83.90 | $20.03 | — |
| 2025-02-12 | 83.91 | $20.03 | — |
| 2025-02-11 | 83.93 | $20.03 | — |
| 2025-02-10 | 83.95 | $20.03 | — |
| 2025-02-07 | 83.97 | $20.03 | — |
| 2025-02-06 | 83.99 | $20.03 | — |
| 2025-02-05 | 84.02 | $20.03 | — |
| 2025-02-04 | 84.04 | $20.03 | — |
| 2025-02-03 | 84.07 | $20.03 | — |
| 2025-01-31 | 84.09 | $20.03 | — |
| 2025-01-30 | 84.12 | $20.03 | — |
| 2025-01-29 | 84.15 | $20.03 | — |
| 2025-01-28 | 84.18 | $20.03 | — |
| 2025-01-27 | 84.21 | $20.03 | — |
| 2025-01-24 | 84.25 | $20.03 | — |
| 2025-01-23 | 84.29 | $20.03 | — |
| 2025-01-22 | 84.32 | $20.03 | — |
| 2025-01-21 | 84.36 | $20.03 | — |
| 2025-01-17 | 84.41 | $20.03 | — |
| 2025-01-16 | 84.45 | $20.03 | — |
| 2025-01-15 | 84.50 | $20.03 | — |
| 2025-01-14 | 84.55 | $20.03 | — |
| 2025-01-13 | 84.60 | $20.03 | — |
| 2025-01-10 | 84.65 | $20.03 | — |
| 2025-01-08 | 84.71 | $20.03 | — |
| 2025-01-07 | 84.77 | $20.03 | — |
| 2025-01-06 | 84.83 | $20.03 | — |
| 2025-01-03 | 84.90 | $20.03 | — |
| 2025-01-02 | 84.97 | $20.03 | — |
| 2024-12-31 | 85.05 | $20.03 | — |
| 2024-12-30 | 85.13 | $20.03 | — |
| 2024-12-27 | 85.21 | $20.03 | — |
| 2024-12-26 | 85.29 | $20.03 | — |
| 2024-12-24 | 85.39 | $20.03 | — |
| 2024-12-23 | 85.48 | $20.03 | — |
| 2024-12-20 | 85.58 | $20.03 | — |
| 2024-12-19 | 85.69 | $20.03 | — |
| 2024-12-18 | 85.80 | $20.03 | — |
| 2024-12-17 | 85.92 | $20.03 | — |
| 2024-12-16 | 86.04 | $20.03 | — |
| 2024-12-13 | 86.17 | $20.03 | — |
| 2024-12-12 | 86.31 | $20.03 | — |
| 2024-12-11 | 86.46 | $20.03 | — |
| 2024-12-10 | 86.61 | $20.03 | — |
| 2024-12-09 | 86.77 | $20.03 | — |
| 2024-12-06 | 86.94 | $20.03 | — |
| 2024-12-05 | 87.12 | $20.03 | — |
| 2024-12-04 | 87.30 | $20.03 | — |
| 2024-12-03 | 87.50 | $20.03 | — |
| 2024-12-02 | 87.71 | $20.03 | — |
| 2024-11-29 | 87.93 | $20.03 | — |
| 2024-11-27 | 88.16 | $20.03 | — |
| 2024-11-26 | 88.40 | $20.03 | — |
| 2024-11-25 | 88.65 | $20.03 | — |
| 2024-11-22 | 88.92 | $20.03 | — |
| 2024-11-21 | 89.20 | $20.03 | — |
| 2024-11-20 | 89.50 | $20.03 | — |
| 2024-11-19 | 89.81 | $20.03 | — |
| 2024-11-18 | 90.14 | $20.03 | — |
| 2024-11-15 | 90.49 | $20.03 | — |
| 2024-11-14 | 90.85 | $20.03 | — |
| 2024-11-13 | 91.24 | $20.03 | — |
| 2024-11-12 | 91.64 | $20.03 | — |
| 2024-11-11 | 92.06 | $20.03 | — |
| 2024-11-08 | 92.51 | $20.03 | — |
| 2024-11-07 | 92.98 | $20.03 | — |
| 2024-11-06 | 93.48 | $20.03 | — |
| 2024-11-05 | 94.00 | $20.03 | — |
| 2024-11-04 | 94.55 | $20.03 | — |
| 2024-11-01 | 95.13 | $20.03 | — |
| 2024-10-31 | 95.74 | $20.03 | — |
| 2024-10-30 | 96.38 | $20.03 | — |
| 2024-10-29 | 97.05 | $20.03 | 425 |
| 2024-10-28 | 97.76 | $20.85 | — |
| 2024-10-25 | 97.69 | $20.85 | — |
| 2024-10-24 | 97.60 | $20.85 | — |
| 2024-10-23 | 97.52 | $20.85 | — |
| 2024-10-22 | 97.42 | $20.85 | — |
| 2024-10-21 | 97.33 | $20.85 | — |
| 2024-10-18 | 97.23 | $20.85 | — |
| 2024-10-17 | 97.12 | $20.85 | — |
| 2024-10-16 | 97.01 | $20.85 | — |
| 2024-10-15 | 96.89 | $20.85 | — |
| 2024-10-14 | 96.76 | $20.85 | — |
| 2024-10-11 | 96.63 | $20.85 | — |
| 2024-10-10 | 96.49 | $20.85 | — |
| 2024-10-09 | 96.35 | $20.85 | — |
| 2024-10-08 | 96.20 | $20.85 | — |
| 2024-10-07 | 96.03 | $20.85 | — |
| 2024-10-04 | 95.86 | $20.85 | — |
| 2024-10-03 | 95.69 | $20.85 | 425 |
| 2024-10-02 | 95.50 | $20.85 | — |
| 2024-10-01 | 95.30 | $20.85 | — |
| 2024-09-30 | 95.09 | $20.85 | — |
| 2024-09-27 | 94.87 | $20.85 | — |
| 2024-09-26 | 94.64 | $20.85 | — |
| 2024-09-25 | 94.40 | $20.85 | — |
| 2024-09-24 | 94.14 | $20.85 | — |
| 2024-09-23 | 93.87 | $20.85 | — |
| 2024-09-20 | 93.59 | $20.85 | — |
| 2024-09-19 | 93.29 | $20.85 | — |
| 2024-09-18 | 92.98 | $20.85 | — |
| 2024-09-17 | 92.65 | $20.85 | — |
| 2024-09-16 | 92.30 | $20.85 | — |
| 2024-09-13 | 91.93 | $20.85 | — |
| 2024-09-12 | 91.55 | $20.85 | — |
| 2024-09-11 | 91.14 | $20.85 | — |
| 2024-09-10 | 90.71 | $20.85 | — |
| 2024-09-09 | 90.26 | $20.85 | — |
| 2024-09-06 | 89.79 | $20.85 | — |
| 2024-09-05 | 89.29 | $20.85 | — |
| 2024-09-04 | 88.77 | $20.85 | — |
| 2024-09-03 | 88.22 | $20.85 | — |
| 2024-08-30 | 87.63 | $20.85 | — |
| 2024-08-29 | 87.02 | $20.85 | — |
| 2024-08-28 | 86.38 | $20.85 | — |
| 2024-08-27 | 85.70 | $20.85 | — |
| 2024-08-26 | 84.99 | $20.85 | — |
| 2024-08-23 | 84.24 | $20.85 | — |
| 2024-08-22 | 83.44 | $20.85 | — |
| 2024-08-21 | 82.61 | $20.85 | — |
| 2024-08-20 | 81.74 | $20.85 | — |
| 2024-08-19 | 80.81 | $20.85 | — |
| 2024-08-16 | 79.84 | $20.85 | — |
| 2024-08-15 | 78.82 | $20.85 | — |
| 2024-08-14 | 77.75 | $20.85 | — |
| 2024-08-13 | 76.61 | $20.85 | — |
| 2024-08-12 | 75.42 | $20.85 | 1100 |
| 2024-08-09 | 74.17 | $20.15 | — |
| 2024-08-08 | 72.90 | $20.15 | — |
| 2024-08-07 | 71.56 | $20.15 | — |
| 2024-08-06 | 70.15 | $20.15 | — |
| 2024-08-05 | 68.67 | $20.15 | — |
| 2024-08-02 | 67.11 | $20.15 | — |
| 2024-08-01 | 65.47 | $20.15 | — |
| 2024-07-31 | 63.74 | $20.15 | — |
| 2024-07-30 | 61.93 | $20.15 | — |
| 2024-07-29 | 60.01 | $20.15 | — |
| 2024-07-26 | 58.00 | $20.15 | — |
| 2024-07-25 | 55.88 | $20.15 | — |
| 2024-07-24 | 53.64 | $20.15 | — |
| 2024-07-23 | 51.29 | $20.15 | — |
| 2024-07-22 | 48.82 | $20.15 | — |
| 2024-07-19 | 46.22 | $20.15 | — |
| 2024-07-18 | 43.47 | $20.15 | — |
| 2024-07-17 | 40.59 | $20.15 | — |
| 2024-07-16 | 37.55 | $20.15 | — |
| 2024-07-15 | 34.36 | $20.15 | — |
| 2024-07-12 | 30.99 | $20.15 | 948 |
| 2024-07-11 | 27.45 | $18.59 | — |
| 2024-07-10 | 27.47 | $18.59 | — |
| 2024-07-09 | 27.50 | $18.59 | — |
| 2024-07-08 | 27.53 | $18.59 | — |
| 2024-07-05 | 27.56 | $18.59 | — |
| 2024-07-03 | 27.59 | $18.59 | — |
| 2024-07-02 | 27.63 | $18.59 | — |
| 2024-07-01 | 27.66 | $18.59 | 400 |
| 2024-06-28 | 27.70 | $18.59 | — |
| 2024-06-27 | 27.74 | $18.59 | — |
| 2024-06-26 | 27.78 | $18.59 | — |
| 2024-06-25 | 27.83 | $18.59 | 4000 |
| 2024-06-24 | 27.87 | $18.59 | — |
| 2024-06-21 | 27.92 | $18.59 | — |
| 2024-06-20 | 27.97 | $18.59 | — |
| 2024-06-18 | 28.03 | $18.59 | — |
| 2024-06-17 | 28.08 | $18.59 | — |
| 2024-06-14 | 28.14 | $18.59 | — |
| 2024-06-13 | 28.20 | $18.59 | — |
| 2024-06-12 | 28.27 | $18.59 | — |
| 2024-06-11 | 28.34 | $18.59 | — |
| 2024-06-10 | 28.41 | $18.59 | — |
| 2024-06-07 | 28.49 | $18.59 | — |
| 2024-06-06 | 28.57 | $18.59 | — |
| 2024-06-05 | 28.66 | $18.59 | — |
| 2024-06-04 | 28.75 | $18.59 | — |
| 2024-06-03 | 28.84 | $18.59 | — |
| 2024-05-31 | 28.94 | $18.59 | — |
| 2024-05-30 | 29.05 | $18.59 | — |
| 2024-05-29 | 29.16 | $18.59 | — |
| 2024-05-28 | 29.27 | $18.59 | — |
| 2024-05-24 | 29.39 | $18.59 | — |
| 2024-05-23 | 29.52 | $18.59 | — |
| 2024-05-22 | 29.66 | $18.59 | — |
| 2024-05-21 | 29.80 | $18.59 | — |
| 2024-05-20 | 29.95 | $18.59 | — |
| 2024-05-17 | 30.11 | $18.59 | — |
| 2024-05-16 | 30.28 | $18.59 | — |
| 2024-05-15 | 30.45 | $18.59 | — |
| 2024-05-14 | 30.63 | $18.59 | — |
| 2024-05-13 | 30.83 | $18.59 | — |
| 2024-05-10 | 31.03 | $18.59 | — |
| 2024-05-09 | 31.25 | $18.59 | — |
| 2024-05-08 | 31.47 | $18.59 | — |
| 2024-05-07 | 31.71 | $18.59 | — |
| 2024-05-06 | 31.96 | $18.59 | — |
| 2024-05-03 | 32.23 | $18.59 | — |
| 2024-05-02 | 32.50 | $18.59 | — |
| 2024-05-01 | 32.80 | $18.59 | — |
| 2024-04-30 | 33.10 | $18.59 | — |
| 2024-04-29 | 33.43 | $18.59 | — |
| 2024-04-26 | 33.77 | $18.59 | — |
| 2024-04-25 | 34.13 | $18.59 | — |
| 2024-04-24 | 34.51 | $18.59 | — |
| 2024-04-23 | 34.90 | $18.59 | — |
| 2024-04-22 | 35.32 | $18.59 | — |
| 2024-04-19 | 35.76 | $18.59 | — |
| 2024-04-18 | 36.23 | $18.59 | — |
| 2024-04-17 | 36.72 | $18.59 | — |
| 2024-04-16 | 37.23 | $18.59 | — |
| 2024-04-15 | 37.77 | $18.59 | — |
| 2024-04-12 | 38.34 | $18.59 | — |
| 2024-04-11 | 38.94 | $18.59 | — |
| 2024-04-10 | 39.57 | $18.59 | — |
| 2024-04-09 | 40.24 | $18.59 | — |
| 2024-04-08 | 40.94 | $18.59 | — |
| 2024-04-05 | 41.67 | $18.59 | — |
| 2024-04-04 | 42.45 | $18.59 | — |
| 2024-04-03 | 43.26 | $18.59 | — |
| 2024-04-02 | 44.12 | $18.59 | — |
| 2024-04-01 | 45.02 | $18.59 | — |
| 2024-03-28 | 45.98 | $18.59 | — |
| 2024-03-27 | 46.98 | $18.59 | — |
| 2024-03-26 | 48.03 | $18.59 | — |
| 2024-03-25 | 49.14 | $18.59 | 300 |
| 2024-03-22 | 50.31 | $18.59 | 1200 |
| 2024-03-21 | 51.54 | $19.10 | — |
| 2024-03-20 | 52.02 | $19.10 | — |
| 2024-03-19 | 52.53 | $19.10 | — |
| 2024-03-18 | 53.06 | $19.10 | — |
| 2024-03-15 | 53.62 | $19.10 | — |
| 2024-03-14 | 54.21 | $19.10 | — |
| 2024-03-13 | 54.84 | $19.10 | — |
| 2024-03-12 | 55.49 | $19.10 | 5300 |
| 2024-03-11 | 56.18 | $19.19 | 4100 |
| 2024-03-08 | 55.97 | $19.25 | — |
| 2024-03-07 | 55.02 | $19.25 | — |
| 2024-03-06 | 54.03 | $19.25 | — |
| 2024-03-05 | 52.98 | $19.25 | — |
| 2024-03-04 | 51.88 | $19.25 | — |
| 2024-03-01 | 50.71 | $19.25 | — |
| 2024-02-29 | 49.49 | $19.25 | — |
| 2024-02-28 | 48.20 | $19.25 | — |
| 2024-02-27 | 46.85 | $19.25 | — |
| 2024-02-26 | 45.42 | $19.25 | — |
| 2024-02-23 | 43.92 | $19.25 | — |
| 2024-02-22 | 42.34 | $19.25 | — |
| 2024-02-21 | 40.67 | $19.25 | — |
| 2024-02-20 | 38.92 | $19.25 | — |
| 2024-02-16 | 37.08 | $19.25 | 6124 |
| 2024-02-15 | 35.14 | $19.26 | 800 |
| 2024-02-14 | 33.03 | $18.06 | — |
| 2024-02-13 | 34.53 | $18.06 | — |
| 2024-02-12 | 36.11 | $18.06 | — |
| 2024-02-09 | 37.78 | $18.06 | — |
| 2024-02-08 | 39.53 | $18.06 | — |
| 2024-02-07 | 41.37 | $18.06 | — |
| 2024-02-06 | 43.32 | $18.06 | — |
| 2024-02-05 | 45.36 | $18.06 | — |
| 2024-02-02 | 47.51 | $18.06 | — |
| 2024-02-01 | 49.77 | $18.06 | 1100 |
| 2024-01-31 | 52.16 | $18.24 | — |
| 2024-01-30 | 53.11 | $18.24 | — |
| 2024-01-29 | 54.12 | $18.24 | — |
| 2024-01-26 | 55.17 | $18.24 | — |
| 2024-01-25 | 56.29 | $18.24 | — |
| 2024-01-24 | 57.46 | $18.24 | — |
| 2024-01-23 | 58.69 | $18.24 | — |
| 2024-01-22 | 59.99 | $18.24 | — |
| 2024-01-19 | 61.36 | $18.24 | 3500 |
| 2024-01-18 | 62.80 | $18.31 | — |
| 2024-01-17 | 63.54 | $18.31 | — |
| 2024-01-16 | 64.32 | $18.31 | — |
| 2024-01-12 | 65.14 | $18.31 | — |
| 2024-01-11 | 66.00 | $18.31 | — |
| 2024-01-10 | 66.91 | $18.31 | — |
| 2024-01-09 | 67.87 | $18.31 | — |
| 2024-01-08 | 68.87 | $18.31 | — |
| 2024-01-05 | 69.93 | $18.31 | 4523 |
| 2024-01-04 | 71.05 | $18.48 | — |
| 2024-01-03 | 70.65 | $18.48 | — |
| 2024-01-02 | 70.22 | $18.48 | — |
| 2023-12-29 | 69.77 | $18.48 | 6000 |
| 2023-12-28 | 69.30 | $18.53 | — |
| 2023-12-27 | 68.33 | $18.53 | — |
| 2023-12-26 | 67.30 | $18.53 | — |
| 2023-12-22 | 66.22 | $18.53 | — |
| 2023-12-21 | 65.09 | $18.53 | 9700 |
| 2023-12-20 | 63.89 | $18.53 | 15000 |
| 2023-12-19 | 62.63 | $17.29 | — |
| 2023-12-18 | 62.54 | $17.29 | — |
| 2023-12-15 | 62.45 | $17.29 | — |
| 2023-12-14 | 62.35 | $17.29 | — |
| 2023-12-13 | 62.24 | $17.29 | — |
| 2023-12-12 | 62.13 | $17.29 | — |
| 2023-12-11 | 62.02 | $17.29 | — |
| 2023-12-08 | 61.89 | $17.29 | — |
| 2023-12-07 | 61.76 | $17.29 | — |
| 2023-12-06 | 61.63 | $17.29 | — |
| 2023-12-05 | 61.48 | $17.29 | — |
| 2023-12-04 | 61.33 | $17.29 | — |
| 2023-12-01 | 61.18 | $17.29 | — |
| 2023-11-30 | 61.01 | $17.29 | — |
| 2023-11-29 | 60.83 | $17.29 | — |
| 2023-11-28 | 60.65 | $17.29 | — |
| 2023-11-27 | 60.45 | $17.29 | — |
| 2023-11-24 | 60.25 | $17.29 | — |
| 2023-11-22 | 60.03 | $17.29 | — |
| 2023-11-21 | 59.81 | $17.29 | — |
| 2023-11-20 | 59.57 | $17.29 | — |
| 2023-11-17 | 59.32 | $17.29 | — |
| 2023-11-16 | 59.05 | $17.29 | — |
| 2023-11-15 | 58.77 | $17.29 | — |
| 2023-11-14 | 58.48 | $17.29 | — |
| 2023-11-13 | 58.17 | $17.29 | — |
| 2023-11-10 | 57.85 | $17.29 | — |
| 2023-11-09 | 57.50 | $17.29 | — |
| 2023-11-08 | 57.14 | $17.29 | — |
| 2023-11-07 | 56.76 | $17.29 | — |
| 2023-11-06 | 56.37 | $17.29 | — |
| 2023-11-03 | 55.95 | $17.29 | — |
| 2023-11-02 | 55.50 | $17.29 | — |
| 2023-11-01 | 55.04 | $17.29 | — |
| 2023-10-31 | 54.55 | $17.29 | — |
| 2023-10-30 | 54.03 | $17.29 | — |
| 2023-10-27 | 53.49 | $17.29 | — |
| 2023-10-26 | 52.92 | $17.29 | — |
| 2023-10-25 | 52.32 | $17.29 | — |
| 2023-10-24 | 51.68 | $17.29 | 300 |
| 2023-10-23 | 51.02 | $17.88 | — |
| 2023-10-20 | 51.05 | $17.88 | — |
| 2023-10-19 | 51.08 | $17.88 | — |
| 2023-10-18 | 51.12 | $17.88 | — |
| 2023-10-17 | 51.15 | $17.88 | — |
| 2023-10-16 | 51.19 | $17.88 | — |
| 2023-10-13 | 51.23 | $17.88 | — |
| 2023-10-12 | 51.27 | $17.88 | — |
| 2023-10-11 | 51.32 | $17.88 | — |
| 2023-10-10 | 51.36 | $17.88 | — |
| 2023-10-09 | 51.41 | $17.88 | — |
| 2023-10-06 | 51.47 | $17.88 | — |
| 2023-10-05 | 51.52 | $17.88 | — |
| 2023-10-04 | 51.58 | $17.88 | — |
| 2023-10-03 | 51.64 | $17.88 | — |
| 2023-10-02 | 51.70 | $17.88 | — |
| 2023-09-29 | 51.77 | $17.88 | — |
| 2023-09-28 | 51.84 | $17.88 | — |
| 2023-09-27 | 51.91 | $17.88 | — |
| 2023-09-26 | 51.99 | $17.88 | — |
| 2023-09-25 | 52.07 | $17.88 | — |
| 2023-09-22 | 52.16 | $17.88 | — |
| 2023-09-21 | 52.25 | $17.88 | — |
| 2023-09-20 | 52.35 | $17.88 | — |
| 2023-09-19 | 52.45 | $17.88 | — |
| 2023-09-18 | 52.56 | $17.88 | — |
| 2023-09-15 | 52.67 | $17.88 | — |
| 2023-09-14 | 52.79 | $17.88 | — |
| 2023-09-13 | 52.91 | $17.88 | — |
| 2023-09-12 | 53.04 | $17.88 | — |
| 2023-09-11 | 53.18 | $17.88 | — |
| 2023-09-08 | 53.32 | $17.88 | — |
| 2023-09-07 | 53.47 | $17.88 | — |
| 2023-09-06 | 53.63 | $17.88 | — |
| 2023-09-05 | 53.80 | $17.88 | — |
| 2023-09-01 | 53.98 | $17.88 | — |
| 2023-08-31 | 54.17 | $17.88 | — |
| 2023-08-30 | 54.36 | $17.88 | — |
| 2023-08-29 | 54.57 | $17.88 | — |
| 2023-08-28 | 54.79 | $17.88 | — |
| 2023-08-25 | 55.02 | $17.88 | — |
| 2023-08-24 | 55.26 | $17.88 | — |
| 2023-08-23 | 55.52 | $17.88 | — |
| 2023-08-22 | 55.78 | $17.88 | — |
| 2023-08-21 | 56.07 | $17.88 | — |
| 2023-08-18 | 56.36 | $17.88 | — |
| 2023-08-17 | 56.67 | $17.88 | — |
| 2023-08-16 | 57.00 | $17.88 | — |
| 2023-08-15 | 57.35 | $17.88 | — |
| 2023-08-14 | 57.71 | $17.88 | — |
| 2023-08-11 | 58.10 | $17.88 | — |
| 2023-08-10 | 58.50 | $17.88 | — |
| 2023-08-09 | 58.93 | $17.88 | — |
| 2023-08-08 | 59.37 | $17.88 | — |
| 2023-08-07 | 59.84 | $17.88 | — |
| 2023-08-04 | 60.34 | $17.88 | — |
| 2023-08-03 | 60.86 | $17.88 | — |
| 2023-08-02 | 61.41 | $17.88 | — |
| 2023-08-01 | 61.99 | $17.88 | — |
| 2023-07-31 | 62.60 | $17.88 | — |
| 2023-07-28 | 63.24 | $17.88 | — |
| 2023-07-27 | 63.91 | $17.88 | — |
| 2023-07-26 | 64.62 | $17.88 | 6000 |
| 2023-07-25 | 65.37 | $17.91 | 900 |
| 2023-07-24 | 66.10 | $17.92 | 9510 |
| 2023-07-21 | 66.86 | $17.98 | 10400 |
| 2023-07-20 | 67.56 | $17.84 | 22840 |
| 2023-07-19 | 68.30 | $17.92 | 15000 |
| 2023-07-18 | 71.34 | $17.94 | 12511 |
| 2023-07-17 | 74.49 | $18.07 | — |
| 2023-07-14 | 77.57 | $18.07 | 10428 |
| 2023-07-13 | 80.81 | $18.09 | 25000 |
| 2023-07-12 | 84.18 | $17.85 | 5000 |
| 2023-07-11 | 88.04 | $16.15 | — |
| 2023-07-10 | 88.77 | $16.15 | — |
| 2023-07-07 | 89.54 | $16.15 | — |
| 2023-07-06 | 90.35 | $16.15 | — |
| 2023-07-05 | 91.20 | $16.15 | — |
| 2023-07-03 | 92.09 | $16.15 | — |
| 2023-06-30 | 93.04 | $16.15 | — |
| 2023-06-29 | 94.03 | $16.15 | — |
| 2023-06-28 | 95.07 | $16.15 | 1000 |
| 2023-06-27 | 96.17 | $16.15 | 200 |
| 2023-06-26 | 97.33 | $18.75 | — |
| 2023-06-23 | 97.20 | $18.75 | — |
| 2023-06-22 | 97.06 | $18.75 | — |
| 2023-06-21 | 96.91 | $18.75 | — |
| 2023-06-20 | 96.76 | $18.75 | — |
| 2023-06-16 | 96.60 | $18.75 | — |
| 2023-06-15 | 96.43 | $18.75 | — |
| 2023-06-14 | 96.25 | $18.75 | — |
| 2023-06-13 | 96.06 | $18.75 | — |
| 2023-06-12 | 95.86 | $18.75 | — |
| 2023-06-09 | 95.65 | $18.75 | — |
| 2023-06-08 | 95.43 | $18.75 | — |
| 2023-06-07 | 95.20 | $18.75 | — |
| 2023-06-06 | 94.96 | $18.75 | — |
| 2023-06-05 | 94.70 | $18.75 | — |
| 2023-06-02 | 94.43 | $18.75 | — |
| 2023-06-01 | 94.15 | $18.75 | — |
| 2023-05-31 | 93.85 | $18.75 | — |
| 2023-05-30 | 93.53 | $18.75 | — |
| 2023-05-26 | 93.20 | $18.75 | — |
| 2023-05-25 | 92.85 | $18.75 | — |
| 2023-05-24 | 92.48 | $18.75 | — |
| 2023-05-23 | 92.10 | $18.75 | 1300 |
| 2023-05-22 | 91.69 | $18.75 | — |
| 2023-05-19 | 91.26 | $18.75 | — |
| 2023-05-18 | 90.81 | $18.75 | — |
| 2023-05-17 | 90.34 | $18.75 | — |
| 2023-05-16 | 89.84 | $18.75 | — |
| 2023-05-15 | 89.31 | $18.75 | — |
| 2023-05-12 | 88.76 | $18.75 | — |
| 2023-05-11 | 88.17 | $18.75 | — |
| 2023-05-10 | 87.56 | $18.75 | — |
| 2023-05-09 | 86.92 | $18.75 | — |
| 2023-05-08 | 86.24 | $18.75 | — |
| 2023-05-05 | 85.52 | $18.75 | — |
| 2023-05-04 | 84.77 | $18.75 | — |
| 2023-05-03 | 83.97 | $18.75 | — |
| 2023-05-02 | 83.14 | $18.75 | — |
| 2023-05-01 | 82.26 | $18.75 | — |
| 2023-04-28 | 81.34 | $18.75 | — |
| 2023-04-27 | 80.36 | $18.75 | — |
| 2023-04-26 | 79.34 | $18.75 | — |
| 2023-04-25 | 78.26 | $18.75 | — |
| 2023-04-24 | 77.12 | $18.75 | — |
| 2023-04-21 | 75.93 | $18.75 | — |
| 2023-04-20 | 74.67 | $18.75 | — |
| 2023-04-19 | 73.35 | $18.75 | — |
| 2023-04-18 | 71.95 | $18.75 | — |
| 2023-04-17 | 70.49 | $18.75 | — |
| 2023-04-14 | 68.94 | $18.75 | — |
| 2023-04-13 | 67.32 | $18.75 | 10000 |
| 2023-04-12 | 65.60 | $13.50 | — |
| 2023-04-11 | 65.64 | $13.50 | — |
| 2023-04-10 | 65.68 | $13.50 | — |
| 2023-04-06 | 65.72 | $13.50 | — |
| 2023-04-05 | 65.77 | $13.50 | — |
| 2023-04-04 | 65.81 | $13.50 | — |
| 2023-04-03 | 65.86 | $13.50 | — |
| 2023-03-31 | 65.91 | $13.50 | — |
| 2023-03-30 | 65.96 | $13.50 | — |
| 2023-03-29 | 66.02 | $13.50 | — |
| 2023-03-28 | 66.08 | $13.50 | — |
| 2023-03-27 | 66.14 | $13.50 | — |
| 2023-03-24 | 66.21 | $13.50 | — |
| 2023-03-23 | 66.28 | $13.50 | — |
| 2023-03-22 | 66.35 | $13.50 | — |
| 2023-03-21 | 66.43 | $13.50 | — |
| 2023-03-20 | 66.51 | $13.50 | — |
| 2023-03-17 | 66.59 | $13.50 | — |
| 2023-03-16 | 66.68 | $13.50 | — |
| 2023-03-15 | 66.78 | $13.50 | 1000 |
| 2023-03-14 | 66.87 | $13.50 | — |
| 2023-03-13 | 66.98 | $13.50 | — |
| 2023-03-10 | 67.09 | $13.50 | — |
| 2023-03-09 | 67.20 | $13.50 | — |
| 2023-03-08 | 67.33 | $13.50 | — |
| 2023-03-07 | 67.45 | $13.50 | — |
| 2023-03-06 | 67.59 | $13.50 | — |
| 2023-03-03 | 67.73 | $13.50 | — |
| 2023-03-02 | 67.88 | $13.50 | — |
| 2023-03-01 | 68.04 | $13.50 | — |
| 2023-02-28 | 68.20 | $13.50 | — |
| 2023-02-27 | 68.38 | $13.50 | — |
| 2023-02-24 | 68.56 | $13.50 | — |
| 2023-02-23 | 68.75 | $13.50 | — |
| 2023-02-22 | 68.95 | $13.50 | — |
| 2023-02-21 | 69.17 | $13.50 | — |
| 2023-02-17 | 69.39 | $13.50 | — |
| 2023-02-16 | 69.63 | $13.50 | — |
| 2023-02-15 | 69.88 | $13.50 | — |
| 2023-02-14 | 70.14 | $13.50 | — |
| 2023-02-13 | 70.42 | $13.50 | — |
| 2023-02-10 | 70.71 | $13.50 | — |
| 2023-02-09 | 71.01 | $13.50 | — |
| 2023-02-08 | 71.34 | $13.50 | — |
| 2023-02-07 | 71.68 | $13.50 | — |
| 2023-02-06 | 72.03 | $13.50 | — |
| 2023-02-03 | 72.41 | $13.50 | — |
| 2023-02-02 | 72.80 | $13.50 | — |
| 2023-02-01 | 73.22 | $13.50 | — |
| 2023-01-31 | 73.66 | $13.50 | — |
| 2023-01-30 | 74.12 | $13.50 | — |
| 2023-01-27 | 74.61 | $13.50 | — |
| 2023-01-26 | 75.12 | $13.50 | — |
| 2023-01-25 | 75.65 | $13.50 | — |
| 2023-01-24 | 76.22 | $13.50 | — |
| 2023-01-23 | 76.82 | $13.50 | — |
| 2023-01-20 | 77.44 | $13.50 | — |
| 2023-01-19 | 78.11 | $13.50 | — |
| 2023-01-18 | 78.80 | $13.50 | — |
| 2023-01-17 | 79.53 | $13.50 | — |
| 2023-01-13 | 80.30 | $13.50 | — |
| 2023-01-12 | 81.11 | $13.50 | — |
| 2023-01-11 | 81.97 | $13.50 | — |
| 2023-01-10 | 82.87 | $13.50 | — |
| 2023-01-09 | 83.81 | $13.50 | — |
| 2023-01-06 | 84.81 | $13.50 | — |
| 2023-01-05 | 85.86 | $13.50 | — |
| 2023-01-04 | 86.96 | $13.50 | — |
| 2023-01-03 | 88.12 | $13.50 | — |
| 2022-12-30 | 89.34 | $13.50 | — |
| 2022-12-29 | 90.63 | $13.50 | — |
| 2022-12-28 | 91.99 | $13.50 | 500 |
| 2022-12-27 | 93.41 | $13.50 | — |
| 2022-12-23 | 94.91 | $13.50 | 9600 |
| 2022-12-22 | 96.49 | $12.57 | — |
| 2022-12-21 | 96.42 | $12.57 | — |
| 2022-12-20 | 96.34 | $12.57 | — |
| 2022-12-19 | 96.26 | $12.57 | — |
| 2022-12-16 | 96.18 | $12.57 | — |
| 2022-12-15 | 96.09 | $12.57 | — |
| 2022-12-14 | 95.99 | $12.57 | — |
| 2022-12-13 | 95.89 | $12.57 | — |
| 2022-12-12 | 95.79 | $12.57 | — |
| 2022-12-09 | 95.68 | $12.57 | — |
| 2022-12-08 | 95.56 | $12.57 | — |
| 2022-12-07 | 95.44 | $12.57 | — |
| 2022-12-06 | 95.31 | $12.57 | — |
| 2022-12-05 | 95.18 | $12.57 | — |
| 2022-12-02 | 95.03 | $12.57 | — |
| 2022-12-01 | 94.88 | $12.57 | — |
| 2022-11-30 | 94.73 | $12.57 | — |
| 2022-11-29 | 94.56 | $12.57 | 5829 |
| 2022-11-28 | 94.38 | $12.88 | — |
| 2022-11-25 | 94.38 | $12.88 | — |
| 2022-11-23 | 94.37 | $12.88 | — |
| 2022-11-22 | 94.36 | $12.88 | — |
| 2022-11-21 | 94.36 | $12.88 | — |
| 2022-11-18 | 94.35 | $12.88 | — |
| 2022-11-17 | 94.34 | $12.88 | — |
| 2022-11-16 | 94.33 | $12.88 | — |
| 2022-11-15 | 94.32 | $12.88 | — |
| 2022-11-14 | 94.31 | $12.88 | — |
| 2022-11-11 | 94.30 | $12.88 | — |
| 2022-11-10 | 94.29 | $12.88 | — |
| 2022-11-09 | 94.28 | $12.88 | — |
| 2022-11-08 | 94.27 | $12.88 | — |
| 2022-11-07 | 94.25 | $12.88 | — |
| 2022-11-04 | 94.24 | $12.88 | — |
| 2022-11-03 | 94.23 | $12.88 | — |
| 2022-11-02 | 94.21 | $12.88 | — |
| 2022-11-01 | 94.20 | $12.88 | — |
| 2022-10-31 | 94.18 | $12.88 | — |
| 2022-10-28 | 94.16 | $12.88 | — |
| 2022-10-27 | 94.14 | $12.88 | — |
| 2022-10-26 | 94.12 | $12.88 | — |
| 2022-10-25 | 94.10 | $12.88 | — |
| 2022-10-24 | 94.08 | $12.88 | — |
| 2022-10-21 | 94.06 | $12.88 | — |
| 2022-10-20 | 94.04 | $12.88 | — |
| 2022-10-19 | 94.01 | $12.88 | — |
| 2022-10-18 | 93.99 | $12.88 | 1700 |
| 2022-10-17 | 93.96 | $12.88 | — |
| 2022-10-14 | 93.93 | $12.88 | — |
| 2022-10-13 | 93.90 | $12.88 | — |
| 2022-10-12 | 93.87 | $12.88 | — |
| 2022-10-11 | 93.83 | $12.88 | — |
| 2022-10-10 | 93.80 | $12.88 | — |
| 2022-10-07 | 93.76 | $12.88 | — |
| 2022-10-06 | 93.72 | $12.88 | — |
| 2022-10-05 | 93.68 | $12.88 | — |
| 2022-10-04 | 93.63 | $12.88 | — |
| 2022-10-03 | 93.59 | $12.88 | — |
| 2022-09-30 | 93.54 | $12.88 | — |
| 2022-09-29 | 93.49 | $12.88 | — |
| 2022-09-28 | 93.43 | $12.88 | 500 |
| 2022-09-27 | 93.38 | $12.88 | — |
| 2022-09-26 | 93.32 | $12.88 | — |
| 2022-09-23 | 93.26 | $12.88 | — |
| 2022-09-22 | 93.19 | $12.88 | — |
| 2022-09-21 | 93.12 | $12.88 | — |
| 2022-09-20 | 93.05 | $12.88 | — |
| 2022-09-19 | 92.97 | $12.88 | — |
| 2022-09-16 | 92.89 | $12.88 | — |
| 2022-09-15 | 92.80 | $12.88 | — |
| 2022-09-14 | 92.71 | $12.88 | — |
| 2022-09-13 | 92.62 | $12.88 | — |
| 2022-09-12 | 92.52 | $12.88 | — |
| 2022-09-09 | 92.42 | $12.88 | — |
| 2022-09-08 | 92.31 | $12.88 | — |
| 2022-09-07 | 92.19 | $12.88 | — |
| 2022-09-06 | 92.07 | $12.88 | — |
| 2022-09-02 | 91.94 | $12.88 | — |
| 2022-09-01 | 91.80 | $12.88 | — |
| 2022-08-31 | 91.66 | $12.88 | 500 |
| 2022-08-30 | 91.51 | $17.44 | — |
| 2022-08-29 | 91.09 | $17.44 | — |
| 2022-08-26 | 90.65 | $17.44 | 18100 |
| 2022-08-25 | 90.18 | $17.44 | — |
| 2022-08-24 | 89.69 | $17.44 | — |
| 2022-08-23 | 89.17 | $17.44 | — |
| 2022-08-22 | 88.63 | $17.44 | — |
| 2022-08-19 | 88.05 | $17.44 | — |
| 2022-08-18 | 87.45 | $17.44 | — |
| 2022-08-17 | 86.81 | $17.44 | — |
| 2022-08-16 | 86.14 | $17.44 | — |
| 2022-08-15 | 85.44 | $17.44 | — |
| 2022-08-12 | 84.70 | $17.44 | — |
| 2022-08-11 | 83.92 | $17.44 | — |
| 2022-08-10 | 83.10 | $17.44 | — |
| 2022-08-09 | 82.23 | $17.44 | — |
| 2022-08-08 | 81.32 | $17.44 | — |
| 2022-08-05 | 80.37 | $17.44 | — |
| 2022-08-04 | 79.36 | $17.44 | — |
| 2022-08-03 | 78.30 | $17.44 | — |
| 2022-08-02 | 77.18 | $17.44 | — |
| 2022-08-01 | 76.01 | $17.44 | — |
| 2022-07-29 | 74.77 | $17.44 | — |
| 2022-07-28 | 73.47 | $17.44 | — |
| 2022-07-27 | 72.09 | $17.44 | — |
| 2022-07-26 | 70.65 | $17.44 | — |
| 2022-07-25 | 69.13 | $17.44 | — |
| 2022-07-22 | 67.53 | $17.44 | — |
| 2022-07-21 | 65.85 | $17.44 | — |
| 2022-07-20 | 64.08 | $17.44 | — |
| 2022-07-19 | 62.21 | $17.44 | — |
| 2022-07-18 | 60.25 | $17.44 | — |
| 2022-07-15 | 58.18 | $17.44 | — |
| 2022-07-14 | 56.00 | $17.44 | — |
| 2022-07-13 | 53.71 | $17.44 | — |
| 2022-07-12 | 51.30 | $17.44 | — |
| 2022-07-11 | 48.77 | $17.44 | — |
| 2022-07-08 | 46.09 | $17.44 | — |
| 2022-07-07 | 43.28 | $17.44 | — |
| 2022-07-06 | 40.32 | $17.44 | — |
| 2022-07-05 | 37.21 | $17.44 | — |
| 2022-07-01 | 33.93 | $17.44 | — |
| 2022-06-30 | 30.48 | $17.44 | — |
| 2022-06-29 | 26.84 | $17.44 | — |
| 2022-06-28 | 23.02 | $17.44 | 3105 |
| 2022-06-27 | 18.99 | $17.08 | — |
| 2022-06-24 | 19.00 | $17.08 | 1100 |
| 2022-06-23 | 19.00 | $17.08 | — |
| 2022-06-22 | 19.01 | $17.08 | — |
| 2022-06-21 | 19.01 | $17.08 | — |
| 2022-06-17 | 19.02 | $17.08 | — |
| 2022-06-16 | 19.03 | $17.08 | — |
| 2022-06-15 | 19.04 | $17.08 | — |
| 2022-06-14 | 19.05 | $17.08 | — |
| 2022-06-13 | 19.05 | $17.08 | — |
| 2022-06-10 | 19.06 | $17.08 | — |
| 2022-06-09 | 19.07 | $17.08 | — |
| 2022-06-08 | 19.08 | $17.08 | — |
| 2022-06-07 | 19.09 | $17.08 | — |
| 2022-06-06 | 19.10 | $17.08 | — |
| 2022-06-03 | 19.12 | $17.08 | — |
| 2022-06-02 | 19.13 | $17.08 | — |
| 2022-06-01 | 19.14 | $17.08 | — |
| 2022-05-31 | 19.16 | $17.08 | — |
| 2022-05-27 | 19.17 | $17.08 | — |
| 2022-05-26 | 19.19 | $17.08 | — |
| 2022-05-25 | 19.20 | $17.08 | — |
| 2022-05-24 | 19.22 | $17.08 | — |
| 2022-05-23 | 19.24 | $17.08 | — |
| 2022-05-20 | 19.26 | $17.08 | — |
| 2022-05-19 | 19.28 | $17.08 | — |
| 2022-05-18 | 19.30 | $17.08 | — |
| 2022-05-17 | 19.32 | $17.08 | — |
| 2022-05-16 | 19.34 | $17.08 | — |
| 2022-05-13 | 19.37 | $17.08 | — |
| 2022-05-12 | 19.39 | $17.08 | — |
| 2022-05-11 | 19.42 | $17.08 | — |
| 2022-05-10 | 19.45 | $17.08 | — |
| 2022-05-09 | 19.48 | $17.08 | — |
| 2022-05-06 | 19.51 | $17.08 | — |
| 2022-05-05 | 19.54 | $17.08 | — |
| 2022-05-04 | 19.57 | $17.08 | — |
| 2022-05-03 | 19.61 | $17.08 | — |
| 2022-05-02 | 19.65 | $17.08 | — |
| 2022-04-29 | 19.69 | $17.08 | — |
| 2022-04-28 | 19.73 | $17.08 | — |
| 2022-04-27 | 19.78 | $17.08 | — |
| 2022-04-26 | 19.83 | $17.08 | — |
| 2022-04-25 | 19.87 | $17.08 | — |
| 2022-04-22 | 19.93 | $17.08 | — |
| 2022-04-21 | 19.98 | $17.08 | — |
| 2022-04-20 | 20.04 | $17.08 | — |
| 2022-04-19 | 20.10 | $17.08 | — |
| 2022-04-18 | 20.17 | $17.08 | — |
| 2022-04-14 | 20.23 | $17.08 | — |
| 2022-04-13 | 20.30 | $17.08 | — |
| 2022-04-12 | 20.38 | $17.08 | — |
| 2022-04-11 | 20.46 | $17.08 | — |
| 2022-04-08 | 20.54 | $17.08 | — |
| 2022-04-07 | 20.63 | $17.08 | — |
| 2022-04-06 | 20.72 | $17.08 | — |
| 2022-04-05 | 20.82 | $17.08 | — |
| 2022-04-04 | 20.92 | $17.08 | — |
| 2022-04-01 | 21.03 | $17.08 | — |
| 2022-03-31 | 21.14 | $17.08 | — |
| 2022-03-30 | 21.26 | $17.08 | — |
| 2022-03-29 | 21.38 | $17.08 | — |
| 2022-03-28 | 21.52 | $17.08 | — |
| 2022-03-25 | 21.65 | $17.08 | — |
| 2022-03-24 | 21.80 | $17.08 | — |
| 2022-03-23 | 21.95 | $17.08 | — |
| 2022-03-22 | 22.12 | $17.08 | — |
| 2022-03-21 | 22.29 | $17.08 | — |
| 2022-03-18 | 22.47 | $17.08 | — |
| 2022-03-17 | 22.65 | $17.08 | — |
| 2022-03-16 | 22.85 | $17.08 | — |
| 2022-03-15 | 23.06 | $17.08 | — |
| 2022-03-14 | 23.28 | $17.08 | — |
| 2022-03-11 | 23.51 | $17.08 | — |
| 2022-03-10 | 23.76 | $17.08 | — |
| 2022-03-09 | 24.01 | $17.08 | — |
| 2022-03-08 | 24.28 | $17.08 | — |
| 2022-03-07 | 24.57 | $17.08 | — |
| 2022-03-04 | 24.87 | $17.08 | — |
| 2022-03-03 | 25.18 | $17.08 | — |
| 2022-03-02 | 25.52 | $17.08 | — |
| 2022-03-01 | 25.86 | $17.08 | — |
| 2022-02-28 | 26.23 | $17.08 | — |
| 2022-02-25 | 26.62 | $17.08 | — |
| 2022-02-24 | 27.03 | $17.08 | 2000 |
| 2022-02-23 | 27.46 | $17.08 | — |
| 2022-02-22 | 27.91 | $17.08 | — |
| 2022-02-18 | 28.38 | $17.08 | — |
| 2022-02-17 | 28.88 | $17.08 | — |
| 2022-02-16 | 29.41 | $17.08 | — |
| 2022-02-15 | 29.96 | $17.08 | — |
| 2022-02-14 | 30.55 | $17.08 | — |
| 2022-02-11 | 31.16 | $17.08 | — |
| 2022-02-10 | 31.81 | $17.08 | — |
| 2022-02-09 | 32.49 | $17.08 | — |
| 2022-02-08 | 33.20 | $17.08 | — |
| 2022-02-07 | 33.96 | $17.08 | — |
| 2022-02-04 | 34.75 | $17.08 | — |
| 2022-02-03 | 35.59 | $17.08 | — |
| 2022-02-02 | 36.46 | $17.08 | — |
| 2022-02-01 | 37.39 | $17.08 | — |
| 2022-01-31 | 38.36 | $17.08 | — |
| 2022-01-28 | 39.39 | $17.08 | — |
| 2022-01-27 | 40.47 | $17.08 | 4800 |
| 2022-01-26 | 41.61 | $17.08 | — |
| 2022-01-25 | 42.80 | $17.08 | 9100 |
| 2022-01-24 | 44.06 | $16.59 | — |
| 2022-01-21 | 45.73 | $16.59 | — |
| 2022-01-20 | 47.50 | $16.59 | — |
| 2022-01-19 | 49.35 | $16.59 | — |
| 2022-01-18 | 51.31 | $16.59 | — |
| 2022-01-14 | 53.36 | $16.59 | — |
| 2022-01-13 | 55.52 | $16.59 | — |
| 2022-01-12 | 57.80 | $16.59 | — |
| 2022-01-11 | 60.20 | $16.59 | — |
| 2022-01-10 | 62.72 | $16.59 | — |
| 2022-01-07 | 65.38 | $16.59 | — |
| 2022-01-06 | 68.18 | $16.59 | — |
| 2022-01-05 | 71.12 | $16.60 | 4500 |
| 2022-01-04 | 74.24 | $15.55 | — |
| 2022-01-03 | 73.19 | $15.55 | — |
| 2021-12-31 | 72.08 | $15.55 | — |
| 2021-12-30 | 70.92 | $15.55 | — |
| 2021-12-29 | 69.69 | $15.55 | — |
| 2021-12-28 | 68.40 | $15.55 | — |
| 2021-12-27 | 67.05 | $15.55 | — |
| 2021-12-23 | 65.62 | $15.55 | — |
| 2021-12-22 | 64.11 | $15.55 | — |
| 2021-12-21 | 62.53 | $15.55 | 500 |
| 2021-12-20 | 60.86 | $17.58 | 1100 |
| 2021-12-17 | 60.86 | $17.58 | — |
| 2021-12-16 | 60.87 | $17.58 | — |
| 2021-12-15 | 60.87 | $17.58 | — |
| 2021-12-14 | 60.87 | $17.58 | — |
| 2021-12-13 | 60.87 | $17.58 | — |
| 2021-12-10 | 60.87 | $17.58 | 800 |
| 2021-12-09 | 60.87 | $17.58 | — |
| 2021-12-08 | 60.87 | $17.58 | — |
| 2021-12-07 | 60.87 | $17.58 | — |
| 2021-12-06 | 60.88 | $17.58 | — |
| 2021-12-03 | 60.88 | $17.58 | — |
| 2021-12-02 | 60.88 | $17.58 | 26600 |
| 2021-12-01 | 60.88 | $17.58 | — |
| 2021-11-30 | 60.88 | $17.58 | 400 |
| 2021-11-29 | 60.88 | $17.58 | — |
| 2021-11-26 | 60.89 | $17.58 | — |
| 2021-11-24 | 60.89 | $17.58 | — |
| 2021-11-23 | 60.89 | $17.58 | — |
| 2021-11-22 | 60.89 | $17.58 | — |
| 2021-11-19 | 60.90 | $17.58 | — |
| 2021-11-18 | 60.90 | $17.58 | — |
| 2021-11-17 | 60.90 | $17.58 | — |
| 2021-11-16 | 60.90 | $17.58 | — |
| 2021-11-15 | 60.91 | $17.58 | — |
| 2021-11-12 | 60.91 | $17.58 | — |
| 2021-11-11 | 60.91 | $17.58 | — |
| 2021-11-10 | 60.92 | $17.58 | — |
| 2021-11-09 | 60.92 | $17.58 | — |
| 2021-11-08 | 60.92 | $17.58 | — |
| 2021-11-05 | 60.93 | $17.58 | — |
| 2021-11-04 | 60.93 | $17.58 | — |
| 2021-11-03 | 60.94 | $17.58 | — |
| 2021-11-02 | 60.94 | $17.58 | — |
| 2021-11-01 | 60.95 | $17.58 | 4800 |
| 2021-10-29 | 60.95 | $17.58 | 700 |
| 2021-10-28 | 60.96 | $17.58 | — |
| 2021-10-27 | 60.96 | $17.58 | 600 |
| 2021-10-26 | 60.97 | $17.71 | — |
| 2021-10-25 | 61.09 | $17.71 | — |
| 2021-10-22 | 61.22 | $17.71 | — |
| 2021-10-21 | 61.35 | $17.71 | — |
| 2021-10-20 | 61.49 | $17.71 | — |
| 2021-10-19 | 61.64 | $17.71 | — |
| 2021-10-18 | 61.79 | $17.71 | — |
| 2021-10-15 | 61.96 | $17.71 | — |
| 2021-10-14 | 62.13 | $17.71 | — |
| 2021-10-13 | 62.31 | $17.71 | 4500 |
| 2021-10-12 | 62.50 | $20.59 | — |
| 2021-10-11 | 62.90 | $20.59 | — |
| 2021-10-08 | 63.31 | $20.59 | — |
| 2021-10-07 | 63.75 | $20.59 | — |
| 2021-10-06 | 64.21 | $20.59 | — |
| 2021-10-05 | 64.69 | $20.59 | — |
| 2021-10-04 | 65.20 | $20.59 | — |
| 2021-10-01 | 65.74 | $20.59 | 300 |
| 2021-09-30 | 66.31 | $20.59 | 500 |
| 2021-09-29 | 66.90 | $20.59 | — |
| 2021-09-28 | 67.53 | $20.59 | — |
| 2021-09-27 | 68.19 | $20.59 | — |
| 2021-09-24 | 68.88 | $20.59 | — |
| 2021-09-23 | 69.61 | $20.59 | — |
| 2021-09-22 | 70.38 | $20.59 | 4246 |
| 2021-09-21 | 71.19 | $20.86 | — |
| 2021-09-20 | 70.94 | $20.86 | — |
| 2021-09-17 | 70.67 | $20.86 | — |
| 2021-09-16 | 70.38 | $20.86 | — |
| 2021-09-15 | 70.09 | $20.86 | — |
| 2021-09-14 | 69.77 | $20.86 | — |
| 2021-09-13 | 69.44 | $20.86 | — |
| 2021-09-10 | 69.10 | $20.86 | — |
| 2021-09-09 | 68.73 | $20.86 | — |
| 2021-09-08 | 68.35 | $20.86 | 2622 |
| 2021-09-07 | 67.94 | $20.87 | — |
| 2021-09-03 | 67.49 | $20.87 | — |
| 2021-09-02 | 67.01 | $20.87 | — |
| 2021-09-01 | 66.51 | $20.87 | — |
| 2021-08-31 | 65.98 | $20.87 | — |
| 2021-08-30 | 65.42 | $20.87 | — |
| 2021-08-27 | 64.83 | $20.87 | — |
| 2021-08-26 | 64.22 | $20.87 | — |
| 2021-08-25 | 63.57 | $20.87 | — |
| 2021-08-24 | 62.88 | $20.87 | — |
| 2021-08-23 | 62.16 | $20.87 | — |
| 2021-08-20 | 61.40 | $20.87 | — |
| 2021-08-19 | 60.61 | $20.87 | — |
| 2021-08-18 | 59.77 | $20.87 | — |
| 2021-08-17 | 58.88 | $20.87 | — |
| 2021-08-16 | 57.95 | $20.87 | — |
| 2021-08-13 | 56.97 | $20.87 | — |
| 2021-08-12 | 55.94 | $20.87 | — |
| 2021-08-11 | 54.85 | $20.87 | — |
| 2021-08-10 | 53.71 | $20.87 | — |
| 2021-08-09 | 52.51 | $20.87 | — |
| 2021-08-06 | 51.24 | $20.87 | 212 |
| 2021-08-05 | 49.91 | $20.34 | — |
| 2021-08-04 | 48.57 | $20.34 | — |
| 2021-08-03 | 47.17 | $20.34 | — |
| 2021-08-02 | 45.69 | $20.34 | — |
| 2021-07-30 | 44.13 | $20.34 | — |
| 2021-07-29 | 42.49 | $20.34 | 1407 |
| 2021-07-28 | 40.76 | $20.95 | — |
| 2021-07-27 | 38.50 | $20.95 | — |
| 2021-07-26 | 36.12 | $20.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected