Is American Century One Choice In Retirement Portfolio;Investor (ARTOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century One Choice In Retirement Portfolio;Investor (ARTOX) research center and poll results.
NASDAQ : ARTOX
American Century One Choice In Retirement Portfolio;Investor
$12.98 USD
-$0.03 (-0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.33B
- P/E Ratio
- -354.86
- Dividend Yield
- 5.44%
- Price Target
- Year High
- $13.12
- Year Low
- $12.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.01
2026-07-20
Close Price
$12.98
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.21
Average
12.52
Maximum
14.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.01 | $12.98 | — |
| 2026-07-17 | 13.01 | $13.01 | — |
| 2026-07-16 | 13.00 | $13.05 | — |
| 2026-07-15 | 13.00 | $13.06 | — |
| 2026-07-14 | 13.00 | $13.03 | — |
| 2026-07-13 | 12.99 | $13.00 | — |
| 2026-07-10 | 12.99 | $13.06 | — |
| 2026-07-09 | 12.98 | $13.04 | — |
| 2026-07-08 | 12.98 | $12.99 | — |
| 2026-07-07 | 12.97 | $13.04 | — |
| 2026-07-06 | 12.97 | $13.09 | — |
| 2026-07-02 | 12.97 | $13.04 | — |
| 2026-07-01 | 12.97 | $13.00 | — |
| 2026-06-30 | 12.97 | $13.02 | — |
| 2026-06-29 | 12.97 | $13.01 | — |
| 2026-06-26 | 12.97 | $12.96 | — |
| 2026-06-25 | 12.98 | $12.94 | — |
| 2026-06-24 | 12.98 | $12.92 | — |
| 2026-06-23 | 12.99 | $12.90 | — |
| 2026-06-22 | 12.99 | $12.96 | — |
| 2026-06-18 | 12.99 | $12.98 | — |
| 2026-06-17 | 12.99 | $12.93 | — |
| 2026-06-16 | 12.98 | $13.02 | — |
| 2026-06-15 | 12.98 | $13.02 | — |
| 2026-06-12 | 12.97 | $12.96 | — |
| 2026-06-11 | 12.97 | $12.93 | — |
| 2026-06-10 | 12.97 | $12.87 | — |
| 2026-06-09 | 12.97 | $12.95 | — |
| 2026-06-08 | 12.97 | $12.93 | — |
| 2026-06-05 | 12.98 | $12.93 | — |
| 2026-06-04 | 12.97 | $13.07 | — |
| 2026-06-03 | 12.97 | $13.02 | — |
| 2026-06-02 | 12.96 | $13.07 | — |
| 2026-06-01 | 12.95 | $13.05 | — |
| 2026-05-29 | 12.94 | $13.06 | — |
| 2026-05-28 | 12.93 | $13.05 | — |
| 2026-05-27 | 12.92 | $13.02 | — |
| 2026-05-26 | 12.91 | $13.03 | — |
| 2026-05-22 | 12.90 | $12.97 | — |
| 2026-05-21 | 12.90 | $12.95 | — |
| 2026-05-20 | 12.89 | $12.92 | — |
| 2026-05-19 | 12.89 | $12.84 | — |
| 2026-05-18 | 12.89 | $12.90 | — |
| 2026-05-15 | 12.89 | $12.87 | — |
| 2026-05-14 | 12.89 | $12.98 | — |
| 2026-05-13 | 12.88 | $12.95 | — |
| 2026-05-12 | 12.87 | $12.92 | — |
| 2026-05-11 | 12.87 | $12.94 | — |
| 2026-05-08 | 12.86 | $12.96 | — |
| 2026-05-07 | 12.84 | $12.92 | — |
| 2026-05-06 | 12.83 | $12.98 | — |
| 2026-05-05 | 12.81 | $12.88 | — |
| 2026-05-04 | 12.80 | $12.82 | — |
| 2026-05-01 | 12.78 | $12.88 | — |
| 2026-04-30 | 12.76 | $12.88 | — |
| 2026-04-29 | 12.74 | $12.79 | — |
| 2026-04-28 | 12.72 | $12.83 | — |
| 2026-04-27 | 12.69 | $12.86 | — |
| 2026-04-24 | 12.66 | $12.86 | — |
| 2026-04-23 | 12.63 | $12.83 | — |
| 2026-04-22 | 12.61 | $12.85 | — |
| 2026-04-21 | 12.59 | $12.81 | — |
| 2026-04-20 | 12.57 | $12.89 | — |
| 2026-04-17 | 12.54 | $12.90 | — |
| 2026-04-16 | 12.52 | $12.81 | — |
| 2026-04-15 | 12.50 | $12.81 | — |
| 2026-04-14 | 12.49 | $12.80 | — |
| 2026-04-13 | 12.47 | $12.74 | — |
| 2026-04-10 | 12.46 | $12.68 | — |
| 2026-04-09 | 12.45 | $12.69 | — |
| 2026-04-08 | 12.44 | $12.68 | — |
| 2026-04-07 | 12.44 | $12.49 | — |
| 2026-04-06 | 12.45 | $12.49 | — |
| 2026-04-02 | 12.46 | $12.47 | — |
| 2026-04-01 | 12.47 | $12.47 | — |
| 2026-03-31 | 12.49 | $12.41 | — |
| 2026-03-30 | 12.50 | $12.25 | — |
| 2026-03-27 | 12.53 | $12.24 | — |
| 2026-03-26 | 12.57 | $12.33 | — |
| 2026-03-25 | 12.60 | $12.44 | — |
| 2026-03-24 | 12.62 | $12.37 | — |
| 2026-03-23 | 12.65 | $12.40 | — |
| 2026-03-20 | 12.67 | $12.30 | — |
| 2026-03-19 | 12.70 | $12.44 | — |
| 2026-03-18 | 12.72 | $12.46 | — |
| 2026-03-17 | 12.74 | $12.55 | — |
| 2026-03-16 | 12.76 | $12.52 | — |
| 2026-03-13 | 12.78 | $12.44 | — |
| 2026-03-12 | 12.80 | $12.48 | — |
| 2026-03-11 | 12.82 | $12.63 | — |
| 2026-03-10 | 12.83 | $12.66 | — |
| 2026-03-09 | 12.84 | $12.67 | — |
| 2026-03-06 | 12.85 | $12.64 | — |
| 2026-03-05 | 12.85 | $12.71 | — |
| 2026-03-04 | 12.85 | $12.79 | — |
| 2026-03-03 | 12.85 | $12.75 | — |
| 2026-03-02 | 12.85 | $12.86 | — |
| 2026-02-27 | 12.84 | $12.92 | — |
| 2026-02-26 | 12.84 | $12.93 | — |
| 2026-02-25 | 12.83 | $12.93 | — |
| 2026-02-24 | 12.82 | $12.89 | — |
| 2026-02-23 | 12.81 | $12.86 | — |
| 2026-02-20 | 12.80 | $12.91 | — |
| 2026-02-19 | 12.79 | $12.87 | — |
| 2026-02-18 | 12.78 | $12.88 | — |
| 2026-02-17 | 12.77 | $12.85 | — |
| 2026-02-13 | 12.76 | $12.85 | — |
| 2026-02-12 | 12.76 | $12.83 | — |
| 2026-02-11 | 12.75 | $12.89 | — |
| 2026-02-10 | 12.74 | $12.87 | — |
| 2026-02-09 | 12.73 | $12.86 | — |
| 2026-02-06 | 12.73 | $12.82 | — |
| 2026-02-05 | 12.72 | $12.70 | — |
| 2026-02-04 | 12.71 | $12.75 | — |
| 2026-02-03 | 12.71 | $12.75 | — |
| 2026-02-02 | 12.71 | $12.77 | — |
| 2026-01-30 | 12.70 | $12.74 | — |
| 2026-01-29 | 12.69 | $12.77 | — |
| 2026-01-28 | 12.68 | $12.75 | — |
| 2026-01-27 | 12.67 | $12.78 | — |
| 2026-01-26 | 12.67 | $12.74 | — |
| 2026-01-23 | 12.66 | $12.71 | — |
| 2026-01-22 | 12.65 | $12.70 | — |
| 2026-01-21 | 12.65 | $12.66 | — |
| 2026-01-20 | 12.64 | $12.60 | — |
| 2026-01-16 | 12.66 | $12.71 | — |
| 2026-01-15 | 12.68 | $12.72 | — |
| 2026-01-14 | 12.70 | $12.71 | — |
| 2026-01-13 | 12.71 | $12.70 | — |
| 2026-01-12 | 12.73 | $12.72 | — |
| 2026-01-09 | 12.75 | $12.70 | — |
| 2026-01-08 | 12.77 | $12.66 | — |
| 2026-01-07 | 12.79 | $12.65 | — |
| 2026-01-06 | 12.81 | $12.68 | — |
| 2026-01-05 | 12.83 | $12.65 | — |
| 2026-01-02 | 12.85 | $12.59 | — |
| 2025-12-31 | 12.87 | $12.56 | — |
| 2025-12-30 | 12.90 | $12.61 | — |
| 2025-12-29 | 12.92 | $12.61 | — |
| 2025-12-26 | 12.94 | $12.62 | — |
| 2025-12-24 | 12.96 | $12.62 | — |
| 2025-12-23 | 12.98 | $12.60 | — |
| 2025-12-22 | 13.00 | $12.58 | — |
| 2025-12-19 | 13.01 | $12.54 | — |
| 2025-12-18 | 13.02 | $13.05 | — |
| 2025-12-17 | 13.01 | $13.01 | — |
| 2025-12-16 | 13.01 | $13.05 | — |
| 2025-12-15 | 13.00 | $13.08 | — |
| 2025-12-12 | 12.99 | $13.06 | — |
| 2025-12-11 | 12.98 | $13.12 | — |
| 2025-12-10 | 12.98 | $13.10 | — |
| 2025-12-09 | 12.98 | $13.02 | — |
| 2025-12-08 | 12.98 | $13.04 | — |
| 2025-12-05 | 12.97 | $13.07 | — |
| 2025-12-04 | 12.96 | $13.07 | — |
| 2025-12-03 | 12.95 | $13.07 | — |
| 2025-12-02 | 12.95 | $13.04 | — |
| 2025-12-01 | 12.94 | $13.02 | — |
| 2025-11-28 | 12.94 | $13.07 | — |
| 2025-11-26 | 12.94 | $13.05 | — |
| 2025-11-25 | 12.93 | $13.00 | — |
| 2025-11-24 | 12.94 | $12.92 | — |
| 2025-11-21 | 12.94 | $12.87 | — |
| 2025-11-20 | 12.95 | $12.78 | — |
| 2025-11-19 | 12.96 | $12.84 | — |
| 2025-11-18 | 12.97 | $12.84 | — |
| 2025-11-17 | 12.97 | $12.87 | — |
| 2025-11-14 | 12.98 | $12.94 | — |
| 2025-11-13 | 12.98 | $12.96 | — |
| 2025-11-12 | 12.97 | $13.04 | — |
| 2025-11-11 | 12.97 | $13.03 | — |
| 2025-11-10 | 12.96 | $12.99 | — |
| 2025-11-07 | 12.95 | $12.92 | — |
| 2025-11-06 | 12.95 | $12.91 | — |
| 2025-11-05 | 12.95 | $12.92 | — |
| 2025-11-04 | 12.95 | $12.92 | — |
| 2025-11-03 | 12.95 | $12.97 | — |
| 2025-10-31 | 12.95 | $12.97 | — |
| 2025-10-30 | 12.95 | $12.96 | — |
| 2025-10-29 | 12.95 | $13.00 | — |
| 2025-10-28 | 12.94 | $13.06 | — |
| 2025-10-27 | 12.93 | $13.06 | — |
| 2025-10-24 | 12.93 | $13.01 | — |
| 2025-10-23 | 12.92 | $12.98 | — |
| 2025-10-22 | 12.91 | $12.96 | — |
| 2025-10-21 | 12.91 | $12.97 | — |
| 2025-10-20 | 12.91 | $12.97 | — |
| 2025-10-17 | 12.91 | $12.92 | — |
| 2025-10-16 | 12.91 | $12.89 | — |
| 2025-10-15 | 12.91 | $12.91 | — |
| 2025-10-14 | 12.92 | $12.90 | — |
| 2025-10-13 | 12.92 | $12.88 | — |
| 2025-10-10 | 12.92 | $12.80 | — |
| 2025-10-09 | 12.93 | $12.91 | — |
| 2025-10-08 | 12.93 | $12.95 | — |
| 2025-10-07 | 12.93 | $12.92 | — |
| 2025-10-06 | 12.93 | $12.95 | — |
| 2025-10-03 | 12.93 | $12.95 | — |
| 2025-10-02 | 12.92 | $12.93 | — |
| 2025-10-01 | 12.92 | $12.93 | — |
| 2025-09-30 | 12.91 | $12.90 | — |
| 2025-09-29 | 12.91 | $12.88 | — |
| 2025-09-26 | 12.90 | $12.86 | — |
| 2025-09-25 | 12.90 | $12.81 | — |
| 2025-09-24 | 12.91 | $12.93 | — |
| 2025-09-23 | 12.90 | $12.96 | — |
| 2025-09-22 | 12.89 | $12.97 | — |
| 2025-09-19 | 12.89 | $12.96 | — |
| 2025-09-18 | 12.87 | $12.97 | — |
| 2025-09-17 | 12.86 | $12.95 | — |
| 2025-09-16 | 12.85 | $12.96 | — |
| 2025-09-15 | 12.84 | $12.97 | — |
| 2025-09-12 | 12.83 | $12.94 | — |
| 2025-09-11 | 12.83 | $12.97 | — |
| 2025-09-10 | 12.82 | $12.91 | — |
| 2025-09-09 | 12.81 | $12.90 | — |
| 2025-09-08 | 12.80 | $12.91 | — |
| 2025-09-05 | 12.79 | $12.88 | — |
| 2025-09-04 | 12.78 | $12.85 | — |
| 2025-09-03 | 12.77 | $12.79 | — |
| 2025-09-02 | 12.76 | $12.77 | — |
| 2025-08-29 | 12.75 | $12.83 | — |
| 2025-08-28 | 12.74 | $12.86 | — |
| 2025-08-27 | 12.73 | $12.83 | — |
| 2025-08-26 | 12.71 | $12.82 | — |
| 2025-08-25 | 12.71 | $12.80 | — |
| 2025-08-22 | 12.70 | $12.84 | — |
| 2025-08-21 | 12.69 | $12.73 | — |
| 2025-08-20 | 12.69 | $12.76 | — |
| 2025-08-19 | 12.68 | $12.76 | — |
| 2025-08-18 | 12.67 | $12.76 | — |
| 2025-08-15 | 12.66 | $12.76 | — |
| 2025-08-14 | 12.65 | $12.78 | — |
| 2025-08-13 | 12.64 | $12.80 | — |
| 2025-08-12 | 12.63 | $12.75 | — |
| 2025-08-11 | 12.61 | $12.68 | — |
| 2025-08-08 | 12.60 | $12.69 | — |
| 2025-08-07 | 12.60 | $12.68 | — |
| 2025-08-06 | 12.59 | $12.65 | — |
| 2025-08-05 | 12.59 | $12.63 | — |
| 2025-08-04 | 12.58 | $12.65 | — |
| 2025-08-01 | 12.57 | $12.56 | — |
| 2025-07-31 | 12.57 | $12.58 | — |
| 2025-07-30 | 12.57 | $12.61 | — |
| 2025-07-29 | 12.57 | $12.65 | — |
| 2025-07-28 | 12.56 | $12.64 | — |
| 2025-07-25 | 12.56 | $12.67 | — |
| 2025-07-24 | 12.55 | $12.64 | — |
| 2025-07-23 | 12.53 | $12.66 | — |
| 2025-07-22 | 12.52 | $12.61 | — |
| 2025-07-21 | 12.51 | $12.57 | — |
| 2025-07-18 | 12.49 | $12.55 | — |
| 2025-07-17 | 12.48 | $12.54 | — |
| 2025-07-16 | 12.47 | $12.50 | — |
| 2025-07-15 | 12.46 | $12.47 | — |
| 2025-07-14 | 12.45 | $12.53 | — |
| 2025-07-11 | 12.44 | $12.53 | — |
| 2025-07-10 | 12.44 | $12.58 | — |
| 2025-07-09 | 12.42 | $12.57 | — |
| 2025-07-08 | 12.43 | $12.51 | — |
| 2025-07-07 | 12.45 | $12.51 | — |
| 2025-07-03 | 12.46 | $12.57 | — |
| 2025-07-02 | 12.47 | $12.55 | — |
| 2025-07-01 | 12.48 | $12.54 | — |
| 2025-06-30 | 12.49 | $12.52 | — |
| 2025-06-27 | 12.50 | $12.49 | — |
| 2025-06-26 | 12.51 | $12.47 | — |
| 2025-06-25 | 12.52 | $12.41 | — |
| 2025-06-24 | 12.53 | $12.35 | — |
| 2025-06-23 | 12.54 | $12.35 | — |
| 2025-06-20 | 12.56 | $12.29 | — |
| 2025-06-18 | 12.57 | $12.31 | — |
| 2025-06-17 | 12.59 | $12.30 | — |
| 2025-06-16 | 12.61 | $12.34 | — |
| 2025-06-13 | 12.63 | $12.30 | — |
| 2025-06-12 | 12.65 | $12.39 | — |
| 2025-06-11 | 12.66 | $12.35 | — |
| 2025-06-10 | 12.67 | $12.35 | — |
| 2025-06-09 | 12.69 | $12.78 | — |
| 2025-06-06 | 12.67 | $12.77 | — |
| 2025-06-05 | 12.66 | $12.75 | — |
| 2025-06-04 | 12.64 | $12.77 | — |
| 2025-06-03 | 12.63 | $12.74 | — |
| 2025-06-02 | 12.61 | $12.72 | — |
| 2025-05-30 | 12.60 | $12.71 | — |
| 2025-05-29 | 12.59 | $12.69 | — |
| 2025-05-28 | 12.57 | $12.65 | — |
| 2025-05-27 | 12.56 | $12.71 | — |
| 2025-05-23 | 12.55 | $12.59 | — |
| 2025-05-22 | 12.53 | $12.60 | — |
| 2025-05-21 | 12.52 | $12.59 | — |
| 2025-05-20 | 12.50 | $12.71 | — |
| 2025-05-19 | 12.47 | $12.72 | — |
| 2025-05-16 | 12.44 | $12.71 | — |
| 2025-05-15 | 12.41 | $12.66 | — |
| 2025-05-14 | 12.38 | $12.60 | — |
| 2025-05-13 | 12.35 | $12.63 | — |
| 2025-05-12 | 12.33 | $12.60 | — |
| 2025-05-09 | 12.30 | $12.49 | — |
| 2025-05-08 | 12.27 | $12.48 | — |
| 2025-05-07 | 12.26 | $12.45 | — |
| 2025-05-06 | 12.22 | $12.45 | — |
| 2025-05-05 | 12.19 | $12.47 | — |
| 2025-05-02 | 12.16 | $12.49 | — |
| 2025-05-01 | 12.15 | $12.42 | — |
| 2025-04-30 | 12.16 | $12.44 | — |
| 2025-04-29 | 12.15 | $12.43 | — |
| 2025-04-28 | 12.15 | $12.39 | — |
| 2025-04-25 | 12.15 | $12.36 | — |
| 2025-04-24 | 12.16 | $12.32 | — |
| 2025-04-23 | 12.17 | $12.20 | — |
| 2025-04-22 | 12.19 | $12.12 | — |
| 2025-04-21 | 12.21 | $12.00 | — |
| 2025-04-17 | 12.24 | $12.11 | — |
| 2025-04-16 | 12.26 | $12.09 | — |
| 2025-04-15 | 12.28 | $12.14 | — |
| 2025-04-14 | 12.30 | $12.13 | — |
| 2025-04-11 | 12.32 | $12.04 | — |
| 2025-04-10 | 12.34 | $11.96 | — |
| 2025-04-09 | 12.36 | $12.12 | — |
| 2025-04-08 | 12.38 | $11.75 | — |
| 2025-04-07 | 12.41 | $11.83 | — |
| 2025-04-04 | 12.44 | $11.94 | — |
| 2025-04-03 | 12.47 | $12.26 | — |
| 2025-04-02 | 12.49 | $12.47 | — |
| 2025-04-01 | 12.50 | $12.43 | — |
| 2025-03-31 | 12.50 | $12.41 | — |
| 2025-03-28 | 12.52 | $12.40 | — |
| 2025-03-27 | 12.53 | $12.45 | — |
| 2025-03-26 | 12.54 | $12.52 | — |
| 2025-03-25 | 12.55 | $12.58 | — |
| 2025-03-24 | 12.55 | $12.57 | — |
| 2025-03-21 | 12.55 | $12.52 | — |
| 2025-03-20 | 12.56 | $12.54 | — |
| 2025-03-19 | 12.57 | $12.55 | — |
| 2025-03-18 | 12.58 | $12.50 | — |
| 2025-03-17 | 12.59 | $12.53 | — |
| 2025-03-14 | 12.60 | $12.47 | — |
| 2025-03-13 | 12.61 | $12.37 | — |
| 2025-03-12 | 12.62 | $12.42 | — |
| 2025-03-11 | 12.64 | $12.42 | — |
| 2025-03-10 | 12.65 | $12.47 | — |
| 2025-03-07 | 12.65 | $12.59 | — |
| 2025-03-06 | 12.66 | $12.55 | — |
| 2025-03-05 | 12.67 | $12.64 | — |
| 2025-03-04 | 12.66 | $12.58 | — |
| 2025-03-03 | 12.66 | $12.64 | — |
| 2025-02-28 | 12.66 | $12.69 | — |
| 2025-02-27 | 12.66 | $12.61 | — |
| 2025-02-26 | 12.66 | $12.68 | — |
| 2025-02-25 | 12.66 | $12.67 | — |
| 2025-02-24 | 12.65 | $12.65 | — |
| 2025-02-21 | 12.65 | $12.66 | — |
| 2025-02-20 | 12.65 | $12.72 | — |
| 2025-02-19 | 12.64 | $12.72 | — |
| 2025-02-18 | 12.63 | $12.72 | — |
| 2025-02-14 | 12.62 | $12.72 | — |
| 2025-02-13 | 12.61 | $12.70 | — |
| 2025-02-12 | 12.60 | $12.62 | — |
| 2025-02-11 | 12.58 | $12.66 | — |
| 2025-02-10 | 12.56 | $12.65 | — |
| 2025-02-07 | 12.54 | $12.62 | — |
| 2025-02-06 | 12.53 | $12.68 | — |
| 2025-02-05 | 12.52 | $12.67 | — |
| 2025-02-04 | 12.51 | $12.61 | — |
| 2025-02-03 | 12.50 | $12.57 | — |
| 2025-01-31 | 12.48 | $12.61 | — |
| 2025-01-30 | 12.47 | $12.65 | — |
| 2025-01-29 | 12.46 | $12.60 | — |
| 2025-01-28 | 12.45 | $12.62 | — |
| 2025-01-27 | 12.44 | $12.60 | — |
| 2025-01-24 | 12.43 | $12.62 | — |
| 2025-01-23 | 12.42 | $12.61 | — |
| 2025-01-22 | 12.41 | $12.58 | — |
| 2025-01-21 | 12.42 | $12.58 | — |
| 2025-01-17 | 12.42 | $12.50 | — |
| 2025-01-16 | 12.44 | $12.46 | — |
| 2025-01-15 | 12.47 | $12.43 | — |
| 2025-01-14 | 12.49 | $12.30 | — |
| 2025-01-13 | 12.52 | $12.28 | — |
| 2025-01-10 | 12.56 | $12.28 | — |
| 2025-01-08 | 12.60 | $12.39 | — |
| 2025-01-07 | 12.63 | $12.38 | — |
| 2025-01-06 | 12.66 | $12.43 | — |
| 2025-01-03 | 12.69 | $12.41 | — |
| 2025-01-02 | 12.72 | $12.36 | — |
| 2024-12-31 | 12.76 | $12.37 | — |
| 2024-12-30 | 12.79 | $12.38 | — |
| 2024-12-27 | 12.82 | $12.41 | — |
| 2024-12-26 | 12.85 | $12.46 | — |
| 2024-12-24 | 12.87 | $12.45 | — |
| 2024-12-23 | 12.89 | $12.40 | — |
| 2024-12-20 | 12.92 | $12.38 | — |
| 2024-12-19 | 12.94 | $12.68 | — |
| 2024-12-18 | 12.94 | $12.71 | — |
| 2024-12-17 | 12.95 | $12.90 | — |
| 2024-12-16 | 12.94 | $12.93 | — |
| 2024-12-13 | 12.93 | $12.93 | — |
| 2024-12-12 | 12.93 | $12.96 | — |
| 2024-12-11 | 12.92 | $13.01 | — |
| 2024-12-10 | 12.91 | $12.98 | — |
| 2024-12-09 | 12.91 | $13.02 | — |
| 2024-12-06 | 12.90 | $13.05 | — |
| 2024-12-05 | 12.90 | $13.04 | — |
| 2024-12-04 | 12.88 | $13.05 | — |
| 2024-12-03 | 12.87 | $13.01 | — |
| 2024-12-02 | 12.85 | $13.01 | — |
| 2024-11-29 | 12.84 | $12.99 | — |
| 2024-11-27 | 12.82 | $12.94 | — |
| 2024-11-26 | 12.82 | $12.93 | — |
| 2024-11-25 | 12.81 | $12.93 | — |
| 2024-11-22 | 12.80 | $12.87 | — |
| 2024-11-21 | 12.80 | $12.83 | — |
| 2024-11-20 | 12.80 | $12.79 | — |
| 2024-11-19 | 12.80 | $12.80 | — |
| 2024-11-18 | 12.80 | $12.79 | — |
| 2024-11-15 | 12.80 | $12.75 | — |
| 2024-11-14 | 12.81 | $12.80 | — |
| 2024-11-13 | 12.81 | $12.83 | — |
| 2024-11-12 | 12.82 | $12.84 | — |
| 2024-11-11 | 12.82 | $12.91 | — |
| 2024-11-08 | 12.82 | $12.90 | — |
| 2024-11-07 | 12.82 | $12.89 | — |
| 2024-11-06 | 12.82 | $12.83 | — |
| 2024-11-05 | 12.82 | $12.76 | — |
| 2024-11-04 | 12.82 | $12.70 | — |
| 2024-11-01 | 12.82 | $12.69 | — |
| 2024-10-31 | 12.83 | $12.68 | — |
| 2024-10-30 | 12.84 | $12.78 | — |
| 2024-10-29 | 12.85 | $12.80 | — |
| 2024-10-28 | 12.85 | $12.80 | — |
| 2024-10-25 | 12.86 | $12.78 | — |
| 2024-10-24 | 12.87 | $12.80 | — |
| 2024-10-23 | 12.87 | $12.78 | — |
| 2024-10-22 | 12.88 | $12.83 | — |
| 2024-10-21 | 12.89 | $12.85 | — |
| 2024-10-18 | 12.89 | $12.92 | — |
| 2024-10-17 | 12.89 | $12.89 | — |
| 2024-10-16 | 12.90 | $12.91 | — |
| 2024-10-15 | 12.89 | $12.88 | — |
| 2024-10-14 | 12.89 | $12.91 | — |
| 2024-10-11 | 12.89 | $12.88 | — |
| 2024-10-10 | 12.89 | $12.83 | — |
| 2024-10-09 | 12.89 | $12.84 | — |
| 2024-10-08 | 12.89 | $12.82 | — |
| 2024-10-07 | 12.88 | $12.79 | — |
| 2024-10-04 | 12.88 | $12.86 | — |
| 2024-10-03 | 12.87 | $12.85 | — |
| 2024-10-02 | 12.86 | $12.90 | — |
| 2024-10-01 | 12.86 | $12.91 | — |
| 2024-09-30 | 12.85 | $12.94 | — |
| 2024-09-27 | 12.84 | $12.95 | — |
| 2024-09-26 | 12.83 | $12.94 | — |
| 2024-09-25 | 12.82 | $12.90 | — |
| 2024-09-24 | 12.82 | $12.94 | — |
| 2024-09-23 | 12.81 | $12.95 | — |
| 2024-09-20 | 12.81 | $12.94 | — |
| 2024-09-19 | 12.79 | $12.97 | — |
| 2024-09-18 | 12.78 | $12.87 | — |
| 2024-09-17 | 12.78 | $12.89 | — |
| 2024-09-16 | 12.77 | $12.90 | — |
| 2024-09-13 | 12.75 | $12.86 | — |
| 2024-09-12 | 12.74 | $12.81 | — |
| 2024-09-11 | 12.73 | $12.77 | — |
| 2024-09-10 | 12.72 | $12.74 | — |
| 2024-09-09 | 12.70 | $12.72 | — |
| 2024-09-06 | 12.69 | $12.66 | — |
| 2024-09-05 | 12.68 | $12.73 | — |
| 2024-09-04 | 12.66 | $12.74 | — |
| 2024-09-03 | 12.63 | $12.73 | — |
| 2024-08-30 | 12.61 | $12.82 | — |
| 2024-08-29 | 12.60 | $12.78 | — |
| 2024-08-28 | 12.58 | $12.77 | — |
| 2024-08-27 | 12.57 | $12.81 | — |
| 2024-08-26 | 12.56 | $12.80 | — |
| 2024-08-23 | 12.54 | $12.81 | — |
| 2024-08-22 | 12.52 | $12.70 | — |
| 2024-08-21 | 12.51 | $12.76 | — |
| 2024-08-20 | 12.49 | $12.71 | — |
| 2024-08-19 | 12.48 | $12.71 | — |
| 2024-08-16 | 12.47 | $12.65 | — |
| 2024-08-15 | 12.46 | $12.63 | — |
| 2024-08-14 | 12.45 | $12.57 | — |
| 2024-08-13 | 12.45 | $12.54 | — |
| 2024-08-12 | 12.46 | $12.44 | — |
| 2024-08-09 | 12.46 | $12.43 | — |
| 2024-08-08 | 12.47 | $12.40 | — |
| 2024-08-07 | 12.48 | $12.30 | — |
| 2024-08-06 | 12.48 | $12.33 | — |
| 2024-08-05 | 12.49 | $12.31 | — |
| 2024-08-02 | 12.49 | $12.46 | — |
| 2024-08-01 | 12.49 | $12.51 | — |
| 2024-07-31 | 12.48 | $12.57 | — |
| 2024-07-30 | 12.47 | $12.48 | — |
| 2024-07-29 | 12.46 | $12.47 | — |
| 2024-07-26 | 12.45 | $12.47 | — |
| 2024-07-25 | 12.45 | $12.39 | — |
| 2024-07-24 | 12.44 | $12.40 | — |
| 2024-07-23 | 12.44 | $12.50 | — |
| 2024-07-22 | 12.43 | $12.52 | — |
| 2024-07-19 | 12.43 | $12.47 | — |
| 2024-07-18 | 12.42 | $12.52 | — |
| 2024-07-17 | 12.42 | $12.58 | — |
| 2024-07-16 | 12.41 | $12.62 | — |
| 2024-07-15 | 12.39 | $12.55 | — |
| 2024-07-12 | 12.38 | $12.55 | — |
| 2024-07-11 | 12.38 | $12.50 | — |
| 2024-07-10 | 12.37 | $12.47 | — |
| 2024-07-09 | 12.36 | $12.40 | — |
| 2024-07-08 | 12.35 | $12.42 | — |
| 2024-07-05 | 12.35 | $12.42 | — |
| 2024-07-03 | 12.35 | $12.37 | — |
| 2024-07-02 | 12.35 | $12.32 | — |
| 2024-07-01 | 12.35 | $12.28 | — |
| 2024-06-28 | 12.35 | $12.30 | — |
| 2024-06-27 | 12.34 | $12.32 | — |
| 2024-06-26 | 12.34 | $12.30 | — |
| 2024-06-25 | 12.34 | $12.34 | — |
| 2024-06-24 | 12.34 | $12.40 | — |
| 2024-06-21 | 12.33 | $12.39 | — |
| 2024-06-20 | 12.33 | $12.39 | — |
| 2024-06-18 | 12.32 | $12.41 | — |
| 2024-06-17 | 12.32 | $12.37 | — |
| 2024-06-14 | 12.32 | $12.35 | — |
| 2024-06-13 | 12.32 | $12.37 | — |
| 2024-06-12 | 12.32 | $12.38 | — |
| 2024-06-11 | 12.32 | $12.32 | — |
| 2024-06-10 | 12.31 | $12.32 | — |
| 2024-06-07 | 12.31 | $12.32 | — |
| 2024-06-06 | 12.30 | $12.38 | — |
| 2024-06-05 | 12.30 | $12.38 | — |
| 2024-06-04 | 12.29 | $12.32 | — |
| 2024-06-03 | 12.28 | $12.31 | — |
| 2024-05-31 | 12.27 | $12.29 | — |
| 2024-05-30 | 12.26 | $12.22 | — |
| 2024-05-29 | 12.25 | $12.20 | — |
| 2024-05-28 | 12.24 | $12.28 | — |
| 2024-05-24 | 12.23 | $12.30 | — |
| 2024-05-23 | 12.21 | $12.26 | — |
| 2024-05-22 | 12.20 | $12.33 | — |
| 2024-05-21 | 12.19 | $12.36 | — |
| 2024-05-20 | 12.17 | $12.35 | — |
| 2024-05-17 | 12.15 | $12.36 | — |
| 2024-05-16 | 12.13 | $12.36 | — |
| 2024-05-15 | 12.11 | $12.38 | — |
| 2024-05-14 | 12.09 | $12.29 | — |
| 2024-05-13 | 12.07 | $12.24 | — |
| 2024-05-10 | 12.06 | $12.24 | — |
| 2024-05-09 | 12.05 | $12.24 | — |
| 2024-05-08 | 12.04 | $12.20 | — |
| 2024-05-07 | 12.04 | $12.21 | — |
| 2024-05-06 | 12.04 | $12.19 | — |
| 2024-05-03 | 12.04 | $12.13 | — |
| 2024-05-02 | 12.05 | $12.05 | — |
| 2024-05-01 | 12.06 | $11.99 | — |
| 2024-04-30 | 12.07 | $11.98 | — |
| 2024-04-29 | 12.08 | $12.08 | — |
| 2024-04-26 | 12.09 | $12.05 | — |
| 2024-04-25 | 12.10 | $11.99 | — |
| 2024-04-24 | 12.12 | $12.03 | — |
| 2024-04-23 | 12.13 | $12.05 | — |
| 2024-04-22 | 12.14 | $11.98 | — |
| 2024-04-19 | 12.16 | $11.92 | — |
| 2024-04-18 | 12.18 | $11.93 | — |
| 2024-04-17 | 12.20 | $11.95 | — |
| 2024-04-16 | 12.21 | $11.95 | — |
| 2024-04-15 | 12.22 | $12.00 | — |
| 2024-04-12 | 12.23 | $12.07 | — |
| 2024-04-11 | 12.24 | $12.14 | — |
| 2024-04-10 | 12.24 | $12.13 | — |
| 2024-04-09 | 12.25 | $12.25 | — |
| 2024-04-08 | 12.25 | $12.22 | — |
| 2024-04-05 | 12.25 | $12.22 | — |
| 2024-04-04 | 12.26 | $12.20 | — |
| 2024-04-03 | 12.26 | $12.23 | — |
| 2024-04-02 | 12.25 | $12.22 | — |
| 2024-04-01 | 12.25 | $12.26 | — |
| 2024-03-28 | 12.25 | $12.32 | — |
| 2024-03-27 | 12.24 | $12.31 | — |
| 2024-03-26 | 12.23 | $12.24 | — |
| 2024-03-25 | 12.22 | $12.30 | — |
| 2024-03-22 | 12.21 | $12.32 | — |
| 2024-03-21 | 12.20 | $12.31 | — |
| 2024-03-20 | 12.19 | $12.29 | — |
| 2024-03-19 | 12.18 | $12.23 | — |
| 2024-03-18 | 12.17 | $12.19 | — |
| 2024-03-15 | 12.16 | $12.18 | — |
| 2024-03-14 | 12.15 | $12.20 | — |
| 2024-03-13 | 12.14 | $12.26 | — |
| 2024-03-12 | 12.12 | $12.27 | — |
| 2024-03-11 | 12.11 | $12.25 | — |
| 2024-03-08 | 12.10 | $12.27 | — |
| 2024-03-07 | 12.09 | $12.27 | — |
| 2024-03-06 | 12.08 | $12.22 | — |
| 2024-03-05 | 12.07 | $12.17 | — |
| 2024-03-04 | 12.06 | $12.18 | — |
| 2024-03-01 | 12.05 | $12.19 | — |
| 2024-02-29 | 12.04 | $12.12 | — |
| 2024-02-28 | 12.04 | $12.09 | — |
| 2024-02-27 | 12.03 | $12.09 | — |
| 2024-02-26 | 12.03 | $12.09 | — |
| 2024-02-23 | 12.02 | $12.12 | — |
| 2024-02-22 | 12.02 | $12.10 | — |
| 2024-02-21 | 12.01 | $12.02 | — |
| 2024-02-20 | 12.00 | $12.02 | — |
| 2024-02-16 | 12.00 | $12.03 | — |
| 2024-02-15 | 11.99 | $12.05 | — |
| 2024-02-14 | 11.99 | $11.99 | — |
| 2024-02-13 | 11.98 | $11.92 | — |
| 2024-02-12 | 11.98 | $12.05 | — |
| 2024-02-09 | 11.97 | $12.04 | — |
| 2024-02-08 | 11.97 | $12.02 | — |
| 2024-02-07 | 11.96 | $12.03 | — |
| 2024-02-06 | 11.95 | $12.01 | — |
| 2024-02-05 | 11.95 | $11.96 | — |
| 2024-02-02 | 11.94 | $12.03 | — |
| 2024-02-01 | 11.93 | $12.07 | — |
| 2024-01-31 | 11.92 | $11.99 | — |
| 2024-01-30 | 11.92 | $12.03 | — |
| 2024-01-29 | 11.92 | $12.03 | — |
| 2024-01-26 | 11.92 | $11.98 | — |
| 2024-01-25 | 11.92 | $11.97 | — |
| 2024-01-24 | 11.92 | $11.93 | — |
| 2024-01-23 | 11.92 | $11.93 | — |
| 2024-01-22 | 11.92 | $11.94 | — |
| 2024-01-19 | 11.93 | $11.91 | — |
| 2024-01-18 | 11.95 | $11.87 | — |
| 2024-01-17 | 11.97 | $11.84 | — |
| 2024-01-16 | 11.99 | $11.89 | — |
| 2024-01-12 | 12.01 | $11.96 | — |
| 2024-01-11 | 12.02 | $11.93 | — |
| 2024-01-10 | 12.03 | $11.92 | — |
| 2024-01-09 | 12.03 | $11.90 | — |
| 2024-01-08 | 12.04 | $11.92 | — |
| 2024-01-05 | 12.04 | $11.84 | — |
| 2024-01-04 | 12.05 | $11.84 | — |
| 2024-01-03 | 12.06 | $11.87 | — |
| 2024-01-02 | 12.06 | $11.92 | — |
| 2023-12-29 | 12.07 | $11.97 | — |
| 2023-12-28 | 12.06 | $11.98 | — |
| 2023-12-27 | 12.06 | $12.00 | — |
| 2023-12-26 | 12.05 | $11.95 | — |
| 2023-12-22 | 12.05 | $11.93 | — |
| 2023-12-21 | 12.04 | $11.92 | — |
| 2023-12-20 | 12.04 | $12.26 | — |
| 2023-12-19 | 12.02 | $12.30 | — |
| 2023-12-18 | 11.99 | $12.26 | — |
| 2023-12-15 | 11.97 | $12.25 | — |
| 2023-12-14 | 11.94 | $12.28 | — |
| 2023-12-13 | 11.91 | $12.20 | — |
| 2023-12-12 | 11.89 | $12.05 | — |
| 2023-12-11 | 11.86 | $12.02 | — |
| 2023-12-08 | 11.84 | $12.00 | — |
| 2023-12-07 | 11.81 | $12.02 | — |
| 2023-12-06 | 11.79 | $11.98 | — |
| 2023-12-05 | 11.77 | $11.98 | — |
| 2023-12-04 | 11.75 | $11.96 | — |
| 2023-12-01 | 11.73 | $12.00 | — |
| 2023-11-30 | 11.70 | $11.91 | — |
| 2023-11-29 | 11.67 | $11.91 | — |
| 2023-11-28 | 11.64 | $11.87 | — |
| 2023-11-27 | 11.61 | $11.84 | — |
| 2023-11-24 | 11.58 | $11.83 | — |
| 2023-11-22 | 11.55 | $11.83 | — |
| 2023-11-21 | 11.52 | $11.81 | — |
| 2023-11-20 | 11.49 | $11.81 | — |
| 2023-11-17 | 11.47 | $11.77 | — |
| 2023-11-16 | 11.44 | $11.74 | — |
| 2023-11-15 | 11.42 | $11.71 | — |
| 2023-11-14 | 11.40 | $11.73 | — |
| 2023-11-13 | 11.39 | $11.55 | — |
| 2023-11-10 | 11.38 | $11.55 | — |
| 2023-11-09 | 11.38 | $11.49 | — |
| 2023-11-08 | 11.38 | $11.56 | — |
| 2023-11-07 | 11.38 | $11.55 | — |
| 2023-11-06 | 11.37 | $11.54 | — |
| 2023-11-03 | 11.37 | $11.57 | — |
| 2023-11-02 | 11.36 | $11.47 | — |
| 2023-11-01 | 11.35 | $11.36 | — |
| 2023-10-31 | 11.35 | $11.27 | — |
| 2023-10-30 | 11.35 | $11.25 | — |
| 2023-10-27 | 11.36 | $11.20 | — |
| 2023-10-26 | 11.38 | $11.22 | — |
| 2023-10-25 | 11.39 | $11.23 | — |
| 2023-10-24 | 11.40 | $11.31 | — |
| 2023-10-23 | 11.41 | $11.27 | — |
| 2023-10-20 | 11.42 | $11.26 | — |
| 2023-10-19 | 11.44 | $11.30 | — |
| 2023-10-18 | 11.46 | $11.36 | — |
| 2023-10-17 | 11.47 | $11.45 | — |
| 2023-10-16 | 11.49 | $11.48 | — |
| 2023-10-13 | 11.50 | $11.45 | — |
| 2023-10-12 | 11.52 | $11.45 | — |
| 2023-10-11 | 11.54 | $11.53 | — |
| 2023-10-10 | 11.55 | $11.50 | — |
| 2023-10-09 | 11.56 | $11.45 | — |
| 2023-10-06 | 11.58 | $11.38 | — |
| 2023-10-05 | 11.59 | $11.35 | — |
| 2023-10-04 | 11.61 | $11.35 | — |
| 2023-10-03 | 11.63 | $11.30 | — |
| 2023-10-02 | 11.66 | $11.40 | — |
| 2023-09-29 | 11.68 | $11.47 | — |
| 2023-09-28 | 11.70 | $11.48 | — |
| 2023-09-27 | 11.72 | $11.44 | — |
| 2023-09-26 | 11.74 | $11.46 | — |
| 2023-09-25 | 11.75 | $11.57 | — |
| 2023-09-22 | 11.76 | $11.60 | — |
| 2023-09-21 | 11.76 | $11.69 | — |
| 2023-09-20 | 11.77 | $11.69 | — |
| 2023-09-19 | 11.76 | $11.73 | — |
| 2023-09-18 | 11.76 | $11.75 | — |
| 2023-09-15 | 11.76 | $11.75 | — |
| 2023-09-14 | 11.75 | $11.81 | — |
| 2023-09-13 | 11.75 | $11.76 | — |
| 2023-09-12 | 11.75 | $11.76 | — |
| 2023-09-11 | 11.75 | $11.78 | — |
| 2023-09-08 | 11.75 | $11.75 | — |
| 2023-09-07 | 11.76 | $11.74 | — |
| 2023-09-06 | 11.76 | $11.74 | — |
| 2023-09-05 | 11.77 | $11.77 | — |
| 2023-09-01 | 11.78 | $11.84 | — |
| 2023-08-31 | 11.78 | $11.85 | — |
| 2023-08-30 | 11.78 | $11.85 | — |
| 2023-08-29 | 11.78 | $11.84 | — |
| 2023-08-28 | 11.79 | $11.75 | — |
| 2023-08-25 | 11.80 | $11.71 | — |
| 2023-08-24 | 11.81 | $11.68 | — |
| 2023-08-23 | 11.83 | $11.75 | — |
| 2023-08-22 | 11.84 | $11.65 | — |
| 2023-08-21 | 11.86 | $11.66 | — |
| 2023-08-18 | 11.88 | $11.67 | — |
| 2023-08-17 | 11.89 | $11.66 | — |
| 2023-08-16 | 11.91 | $11.70 | — |
| 2023-08-15 | 11.93 | $11.75 | — |
| 2023-08-14 | 11.94 | $11.82 | — |
| 2023-08-11 | 11.95 | $11.83 | — |
| 2023-08-10 | 11.95 | $11.86 | — |
| 2023-08-09 | 11.96 | $11.88 | — |
| 2023-08-08 | 11.96 | $11.89 | — |
| 2023-08-07 | 11.96 | $11.90 | — |
| 2023-08-04 | 11.95 | $11.87 | — |
| 2023-08-03 | 11.95 | $11.84 | — |
| 2023-08-02 | 11.94 | $11.89 | — |
| 2023-08-01 | 11.94 | $11.96 | — |
| 2023-07-31 | 11.93 | $12.02 | — |
| 2023-07-28 | 11.92 | $12.01 | — |
| 2023-07-27 | 11.91 | $11.95 | — |
| 2023-07-26 | 11.91 | $12.02 | — |
| 2023-07-25 | 11.90 | $12.01 | — |
| 2023-07-24 | 11.89 | $12.00 | — |
| 2023-07-21 | 11.88 | $12.00 | — |
| 2023-07-20 | 11.87 | $11.99 | — |
| 2023-07-19 | 11.86 | $12.04 | — |
| 2023-07-18 | 11.86 | $12.01 | — |
| 2023-07-17 | 11.85 | $11.98 | — |
| 2023-07-14 | 11.85 | $11.96 | — |
| 2023-07-13 | 11.84 | $12.00 | — |
| 2023-07-12 | 11.83 | $11.91 | — |
| 2023-07-11 | 11.83 | $11.81 | — |
| 2023-07-10 | 11.83 | $11.77 | — |
| 2023-07-07 | 11.83 | $11.73 | — |
| 2023-07-06 | 11.83 | $11.73 | — |
| 2023-07-05 | 11.84 | $11.82 | — |
| 2023-07-03 | 11.83 | $11.86 | — |
| 2023-06-30 | 11.83 | $11.87 | — |
| 2023-06-29 | 11.82 | $11.80 | — |
| 2023-06-28 | 11.82 | $11.82 | — |
| 2023-06-27 | 11.81 | $11.81 | — |
| 2023-06-26 | 11.80 | $11.82 | — |
| 2023-06-23 | 11.79 | $11.81 | — |
| 2023-06-22 | 11.78 | $11.84 | — |
| 2023-06-21 | 11.77 | $11.87 | — |
| 2023-06-20 | 11.77 | $11.88 | — |
| 2023-06-16 | 11.76 | $11.91 | — |
| 2023-06-15 | 11.75 | $11.93 | — |
| 2023-06-14 | 11.74 | $11.85 | — |
| 2023-06-13 | 11.74 | $11.84 | — |
| 2023-06-12 | 11.74 | $11.83 | — |
| 2023-06-09 | 11.73 | $11.79 | — |
| 2023-06-08 | 11.73 | $11.81 | — |
| 2023-06-07 | 11.73 | $11.76 | — |
| 2023-06-06 | 11.73 | $11.79 | — |
| 2023-06-05 | 11.73 | $11.77 | — |
| 2023-06-02 | 11.73 | $11.78 | — |
| 2023-06-01 | 11.73 | $11.73 | — |
| 2023-05-31 | 11.73 | $11.67 | — |
| 2023-05-30 | 11.74 | $11.69 | — |
| 2023-05-26 | 11.74 | $11.66 | — |
| 2023-05-25 | 11.75 | $11.61 | — |
| 2023-05-24 | 11.76 | $11.62 | — |
| 2023-05-23 | 11.76 | $11.69 | — |
| 2023-05-22 | 11.77 | $11.74 | — |
| 2023-05-19 | 11.77 | $11.74 | — |
| 2023-05-18 | 11.77 | $11.76 | — |
| 2023-05-17 | 11.77 | $11.76 | — |
| 2023-05-16 | 11.77 | $11.72 | — |
| 2023-05-15 | 11.77 | $11.78 | — |
| 2023-05-12 | 11.77 | $11.77 | — |
| 2023-05-11 | 11.77 | $11.79 | — |
| 2023-05-10 | 11.77 | $11.80 | — |
| 2023-05-09 | 11.77 | $11.76 | — |
| 2023-05-08 | 11.77 | $11.79 | — |
| 2023-05-05 | 11.77 | $11.81 | — |
| 2023-05-04 | 11.77 | $11.75 | — |
| 2023-05-03 | 11.77 | $11.78 | — |
| 2023-05-02 | 11.77 | $11.77 | — |
| 2023-05-01 | 11.77 | $11.78 | — |
| 2023-04-28 | 11.76 | $11.82 | — |
| 2023-04-27 | 11.76 | $11.76 | — |
| 2023-04-26 | 11.75 | $11.72 | — |
| 2023-04-25 | 11.74 | $11.75 | — |
| 2023-04-24 | 11.73 | $11.79 | — |
| 2023-04-21 | 11.72 | $11.76 | — |
| 2023-04-20 | 11.71 | $11.77 | — |
| 2023-04-19 | 11.70 | $11.76 | — |
| 2023-04-18 | 11.69 | $11.77 | — |
| 2023-04-17 | 11.68 | $11.76 | — |
| 2023-04-14 | 11.67 | $11.77 | — |
| 2023-04-13 | 11.65 | $11.81 | — |
| 2023-04-12 | 11.64 | $11.76 | — |
| 2023-04-11 | 11.62 | $11.76 | — |
| 2023-04-10 | 11.61 | $11.74 | — |
| 2023-04-06 | 11.59 | $11.77 | — |
| 2023-04-05 | 11.58 | $11.76 | — |
| 2023-04-04 | 11.56 | $11.77 | — |
| 2023-04-03 | 11.55 | $11.77 | — |
| 2023-03-31 | 11.54 | $11.72 | — |
| 2023-03-30 | 11.53 | $11.64 | — |
| 2023-03-29 | 11.53 | $11.60 | — |
| 2023-03-28 | 11.52 | $11.54 | — |
| 2023-03-27 | 11.52 | $11.57 | — |
| 2023-03-24 | 11.52 | $11.60 | — |
| 2023-03-23 | 11.51 | $11.59 | — |
| 2023-03-22 | 11.51 | $11.56 | — |
| 2023-03-21 | 11.51 | $11.57 | — |
| 2023-03-20 | 11.51 | $11.53 | — |
| 2023-03-17 | 11.52 | $11.49 | — |
| 2023-03-16 | 11.53 | $11.51 | — |
| 2023-03-15 | 11.54 | $11.47 | — |
| 2023-03-14 | 11.55 | $11.50 | — |
| 2023-03-13 | 11.56 | $11.45 | — |
| 2023-03-10 | 11.58 | $11.43 | — |
| 2023-03-09 | 11.59 | $11.44 | — |
| 2023-03-08 | 11.60 | $11.50 | — |
| 2023-03-07 | 11.62 | $11.50 | — |
| 2023-03-06 | 11.63 | $11.59 | — |
| 2023-03-03 | 11.64 | $11.61 | — |
| 2023-03-02 | 11.66 | $11.50 | — |
| 2023-03-01 | 11.67 | $11.49 | — |
| 2023-02-28 | 11.68 | $11.52 | — |
| 2023-02-27 | 11.69 | $11.53 | — |
| 2023-02-24 | 11.70 | $11.49 | — |
| 2023-02-23 | 11.71 | $11.58 | — |
| 2023-02-22 | 11.72 | $11.54 | — |
| 2023-02-21 | 11.73 | $11.55 | — |
| 2023-02-17 | 11.73 | $11.68 | — |
| 2023-02-16 | 11.73 | $11.67 | — |
| 2023-02-15 | 11.73 | $11.74 | — |
| 2023-02-14 | 11.72 | $11.73 | — |
| 2023-02-13 | 11.71 | $11.74 | — |
| 2023-02-10 | 11.71 | $11.68 | — |
| 2023-02-09 | 11.71 | $11.70 | — |
| 2023-02-08 | 11.70 | $11.75 | — |
| 2023-02-07 | 11.68 | $11.78 | — |
| 2023-02-06 | 11.67 | $11.73 | — |
| 2023-02-03 | 11.65 | $11.80 | — |
| 2023-02-02 | 11.63 | $11.90 | — |
| 2023-02-01 | 11.60 | $11.83 | — |
| 2023-01-31 | 11.57 | $11.75 | — |
| 2023-01-30 | 11.55 | $11.67 | — |
| 2023-01-27 | 11.53 | $11.74 | — |
| 2023-01-26 | 11.50 | $11.73 | — |
| 2023-01-25 | 11.50 | $11.70 | — |
| 2023-01-24 | 11.50 | $11.68 | — |
| 2023-01-23 | 11.50 | $11.66 | — |
| 2023-01-20 | 11.51 | $11.63 | — |
| 2023-01-19 | 11.52 | $11.58 | — |
| 2023-01-18 | 11.53 | $11.61 | — |
| 2023-01-17 | 11.53 | $11.63 | — |
| 2023-01-13 | 11.55 | $11.63 | — |
| 2023-01-12 | 11.56 | $11.62 | — |
| 2023-01-11 | 11.58 | $11.55 | — |
| 2023-01-10 | 11.60 | $11.46 | — |
| 2023-01-09 | 11.62 | $11.46 | — |
| 2023-01-06 | 11.65 | $11.43 | — |
| 2023-01-05 | 11.67 | $11.28 | — |
| 2023-01-04 | 11.70 | $11.34 | — |
| 2023-01-03 | 11.73 | $11.27 | — |
| 2022-12-30 | 11.77 | $11.25 | — |
| 2022-12-29 | 11.81 | $11.28 | — |
| 2022-12-28 | 11.84 | $11.19 | — |
| 2022-12-27 | 11.87 | $11.72 | — |
| 2022-12-23 | 11.88 | $11.76 | — |
| 2022-12-22 | 11.89 | $11.74 | — |
| 2022-12-21 | 11.89 | $11.81 | — |
| 2022-12-20 | 11.89 | $11.73 | — |
| 2022-12-19 | 11.89 | $11.74 | — |
| 2022-12-16 | 11.89 | $11.80 | — |
| 2022-12-15 | 11.89 | $11.86 | — |
| 2022-12-14 | 11.89 | $12.00 | — |
| 2022-12-13 | 11.88 | $12.01 | — |
| 2022-12-12 | 11.86 | $11.92 | — |
| 2022-12-09 | 11.85 | $11.87 | — |
| 2022-12-08 | 11.85 | $11.93 | — |
| 2022-12-07 | 11.82 | $11.90 | — |
| 2022-12-06 | 11.79 | $11.87 | — |
| 2022-12-05 | 11.77 | $11.92 | — |
| 2022-12-02 | 11.74 | $12.05 | — |
| 2022-12-01 | 11.71 | $12.04 | — |
| 2022-11-30 | 11.67 | $11.98 | — |
| 2022-11-29 | 11.64 | $11.81 | — |
| 2022-11-28 | 11.63 | $11.82 | — |
| 2022-11-25 | 11.61 | $11.90 | — |
| 2022-11-23 | 11.59 | $11.89 | — |
| 2022-11-22 | 11.56 | $11.83 | — |
| 2022-11-21 | 11.54 | $11.74 | — |
| 2022-11-18 | 11.52 | $11.75 | — |
| 2022-11-17 | 11.49 | $11.73 | — |
| 2022-11-16 | 11.46 | $11.77 | — |
| 2022-11-15 | 11.43 | $11.79 | — |
| 2022-11-14 | 11.41 | $11.71 | — |
| 2022-11-11 | 11.38 | $11.76 | — |
| 2022-11-10 | 11.35 | $11.71 | — |
| 2022-11-09 | 11.32 | $11.36 | — |
| 2022-11-08 | 11.31 | $11.45 | — |
| 2022-11-07 | 11.29 | $11.41 | — |
| 2022-11-04 | 11.28 | $11.38 | — |
| 2022-11-03 | 11.27 | $11.28 | — |
| 2022-11-02 | 11.27 | $11.34 | — |
| 2022-11-01 | 11.27 | $11.46 | — |
| 2022-10-31 | 11.27 | $11.45 | — |
| 2022-10-28 | 11.26 | $11.51 | — |
| 2022-10-27 | 11.24 | $11.42 | — |
| 2022-10-26 | 11.23 | $11.41 | — |
| 2022-10-25 | 11.22 | $11.41 | — |
| 2022-10-24 | 11.21 | $11.28 | — |
| 2022-10-21 | 11.21 | $11.23 | — |
| 2022-10-20 | 11.21 | $11.12 | — |
| 2022-10-19 | 11.22 | $11.18 | — |
| 2022-10-18 | 11.24 | $11.27 | — |
| 2022-10-17 | 11.26 | $11.20 | — |
| 2022-10-14 | 11.28 | $11.07 | — |
| 2022-10-13 | 11.31 | $11.18 | — |
| 2022-10-12 | 11.34 | $11.08 | — |
| 2022-10-11 | 11.37 | $11.11 | — |
| 2022-10-10 | 11.41 | $11.14 | — |
| 2022-10-07 | 11.45 | $11.19 | — |
| 2022-10-06 | 11.49 | $11.33 | — |
| 2022-10-05 | 11.51 | $11.40 | — |
| 2022-10-04 | 11.53 | $11.45 | — |
| 2022-10-03 | 11.55 | $11.27 | — |
| 2022-09-30 | 11.57 | $11.11 | — |
| 2022-09-29 | 11.61 | $11.17 | — |
| 2022-09-28 | 11.64 | $11.28 | — |
| 2022-09-27 | 11.67 | $11.13 | — |
| 2022-09-26 | 11.71 | $11.19 | — |
| 2022-09-23 | 11.75 | $11.30 | — |
| 2022-09-22 | 11.80 | $11.44 | — |
| 2022-09-21 | 11.83 | $11.53 | — |
| 2022-09-20 | 11.86 | $11.59 | — |
| 2022-09-19 | 11.88 | $11.68 | — |
| 2022-09-16 | 11.91 | $11.66 | — |
| 2022-09-15 | 11.94 | $11.71 | — |
| 2022-09-14 | 11.97 | $11.78 | — |
| 2022-09-13 | 12.00 | $11.76 | — |
| 2022-09-12 | 12.03 | $11.99 | — |
| 2022-09-09 | 12.05 | $11.93 | — |
| 2022-09-08 | 12.07 | $11.84 | — |
| 2022-09-07 | 12.09 | $11.82 | — |
| 2022-09-06 | 12.11 | $11.72 | — |
| 2022-09-02 | 12.13 | $11.78 | — |
| 2022-09-01 | 12.15 | $11.80 | — |
| 2022-08-31 | 12.17 | $11.84 | — |
| 2022-08-30 | 12.19 | $11.91 | — |
| 2022-08-29 | 12.20 | $11.96 | — |
| 2022-08-26 | 12.22 | $12.01 | — |
| 2022-08-25 | 12.23 | $12.18 | — |
| 2022-08-24 | 12.22 | $12.09 | — |
| 2022-08-23 | 12.22 | $12.09 | — |
| 2022-08-22 | 12.21 | $12.10 | — |
| 2022-08-19 | 12.20 | $12.23 | — |
| 2022-08-18 | 12.19 | $12.33 | — |
| 2022-08-17 | 12.17 | $12.31 | — |
| 2022-08-16 | 12.15 | $12.37 | — |
| 2022-08-15 | 12.12 | $12.37 | — |
| 2022-08-12 | 12.09 | $12.36 | — |
| 2022-08-11 | 12.06 | $12.27 | — |
| 2022-08-10 | 12.03 | $12.28 | — |
| 2022-08-09 | 12.00 | $12.16 | — |
| 2022-08-08 | 11.97 | $12.20 | — |
| 2022-08-05 | 11.95 | $12.17 | — |
| 2022-08-04 | 11.93 | $12.22 | — |
| 2022-08-03 | 11.91 | $12.21 | — |
| 2022-08-02 | 11.89 | $12.14 | — |
| 2022-08-01 | 11.87 | $12.22 | — |
| 2022-07-29 | 11.84 | $12.21 | — |
| 2022-07-28 | 11.82 | $12.13 | — |
| 2022-07-27 | 11.80 | $12.03 | — |
| 2022-07-26 | 11.78 | $11.90 | — |
| 2022-07-25 | 11.78 | $11.95 | — |
| 2022-07-22 | 11.78 | $11.94 | — |
| 2022-07-21 | 11.77 | $11.94 | — |
| 2022-07-20 | 11.76 | $11.87 | — |
| 2022-07-19 | 11.75 | $11.85 | — |
| 2022-07-18 | 11.73 | $11.71 | — |
| 2022-07-15 | 11.73 | $11.74 | — |
| 2022-07-14 | 11.73 | $11.63 | — |
| 2022-07-13 | 11.73 | $11.69 | — |
| 2022-07-12 | 11.73 | $11.71 | — |
| 2022-07-11 | 11.74 | $11.74 | — |
| 2022-07-08 | 11.76 | $11.78 | — |
| 2022-07-07 | 11.79 | $11.79 | — |
| 2022-07-06 | 11.82 | $11.73 | — |
| 2022-07-05 | 11.85 | $11.75 | — |
| 2022-07-01 | 11.87 | $11.78 | — |
| 2022-06-30 | 11.90 | $11.69 | — |
| 2022-06-29 | 11.93 | $11.72 | — |
| 2022-06-28 | 11.97 | $11.72 | — |
| 2022-06-27 | 12.00 | $11.86 | — |
| 2022-06-24 | 12.02 | $11.89 | — |
| 2022-06-23 | 12.03 | $11.75 | — |
| 2022-06-22 | 12.05 | $11.70 | — |
| 2022-06-21 | 12.07 | $11.69 | — |
| 2022-06-17 | 12.09 | $11.60 | — |
| 2022-06-16 | 12.11 | $11.60 | — |
| 2022-06-15 | 12.14 | $11.76 | — |
| 2022-06-14 | 12.16 | $11.63 | — |
| 2022-06-13 | 12.18 | $11.71 | — |
| 2022-06-10 | 12.21 | $11.98 | — |
| 2022-06-09 | 12.21 | $12.16 | — |
| 2022-06-08 | 12.20 | $12.28 | — |
| 2022-06-07 | 12.19 | $12.36 | — |
| 2022-06-06 | 12.18 | $12.30 | — |
| 2022-06-03 | 12.17 | $12.31 | — |
| 2022-06-02 | 12.17 | $12.38 | — |
| 2022-06-01 | 12.18 | $12.28 | — |
| 2022-05-31 | 12.18 | $12.34 | — |
| 2022-05-27 | 12.18 | $12.40 | — |
| 2022-05-26 | 12.18 | $12.28 | — |
| 2022-05-25 | 12.19 | $12.18 | — |
| 2022-05-24 | 12.20 | $12.12 | — |
| 2022-05-23 | 12.22 | $12.13 | — |
| 2022-05-20 | 12.24 | $12.05 | — |
| 2022-05-19 | 12.26 | $12.03 | — |
| 2022-05-18 | 12.30 | $12.04 | — |
| 2022-05-17 | 12.33 | $12.21 | — |
| 2022-05-16 | 12.36 | $12.14 | — |
| 2022-05-13 | 12.39 | $12.14 | — |
| 2022-05-12 | 12.41 | $12.02 | — |
| 2022-05-11 | 12.45 | $12.03 | — |
| 2022-05-10 | 12.48 | $12.07 | — |
| 2022-05-09 | 12.52 | $12.06 | — |
| 2022-05-06 | 12.55 | $12.22 | — |
| 2022-05-05 | 12.58 | $12.29 | — |
| 2022-05-04 | 12.61 | $12.50 | — |
| 2022-05-03 | 12.63 | $12.35 | — |
| 2022-05-02 | 12.66 | $12.32 | — |
| 2022-04-29 | 12.69 | $12.35 | — |
| 2022-04-28 | 12.72 | $12.52 | — |
| 2022-04-27 | 12.75 | $12.42 | — |
| 2022-04-26 | 12.78 | $12.43 | — |
| 2022-04-25 | 12.81 | $12.57 | — |
| 2022-04-22 | 12.83 | $12.54 | — |
| 2022-04-21 | 12.85 | $12.69 | — |
| 2022-04-20 | 12.86 | $12.78 | — |
| 2022-04-19 | 12.87 | $12.73 | — |
| 2022-04-18 | 12.88 | $12.67 | — |
| 2022-04-14 | 12.90 | $12.70 | — |
| 2022-04-13 | 12.91 | $12.77 | — |
| 2022-04-12 | 12.91 | $12.70 | — |
| 2022-04-11 | 12.91 | $12.71 | — |
| 2022-04-08 | 12.90 | $12.80 | — |
| 2022-04-07 | 12.90 | $12.83 | — |
| 2022-04-06 | 12.89 | $12.81 | — |
| 2022-04-05 | 12.89 | $12.88 | — |
| 2022-04-04 | 12.88 | $12.99 | — |
| 2022-04-01 | 12.87 | $12.96 | — |
| 2022-03-31 | 12.86 | $12.95 | — |
| 2022-03-30 | 12.86 | $13.04 | — |
| 2022-03-29 | 12.86 | $13.05 | — |
| 2022-03-28 | 12.85 | $13.00 | — |
| 2022-03-25 | 12.85 | $12.97 | — |
| 2022-03-24 | 12.85 | $12.98 | — |
| 2022-03-23 | 12.85 | $12.93 | — |
| 2022-03-22 | 12.84 | $12.93 | — |
| 2022-03-21 | 12.84 | $12.93 | — |
| 2022-03-18 | 12.85 | $12.98 | — |
| 2022-03-17 | 12.85 | $12.91 | — |
| 2022-03-16 | 12.86 | $12.83 | — |
| 2022-03-15 | 12.87 | $12.69 | — |
| 2022-03-14 | 12.89 | $12.61 | — |
| 2022-03-11 | 12.91 | $12.67 | — |
| 2022-03-10 | 12.94 | $12.74 | — |
| 2022-03-09 | 12.96 | $12.79 | — |
| 2022-03-08 | 12.98 | $12.65 | — |
| 2022-03-07 | 13.01 | $12.69 | — |
| 2022-03-04 | 13.03 | $12.87 | — |
| 2022-03-03 | 13.04 | $12.94 | — |
| 2022-03-02 | 13.06 | $12.98 | — |
| 2022-03-01 | 13.07 | $12.93 | — |
| 2022-02-28 | 13.09 | $13.00 | — |
| 2022-02-25 | 13.09 | $13.00 | — |
| 2022-02-24 | 13.09 | $12.86 | — |
| 2022-02-23 | 13.10 | $12.84 | — |
| 2022-02-22 | 13.11 | $12.93 | — |
| 2022-02-18 | 13.12 | $13.00 | — |
| 2022-02-17 | 13.13 | $13.03 | — |
| 2022-02-16 | 13.14 | $13.13 | — |
| 2022-02-15 | 13.15 | $13.11 | — |
| 2022-02-14 | 13.16 | $13.02 | — |
| 2022-02-11 | 13.18 | $13.07 | — |
| 2022-02-10 | 13.20 | $13.14 | — |
| 2022-02-09 | 13.22 | $13.27 | — |
| 2022-02-08 | 13.23 | $13.17 | — |
| 2022-02-07 | 13.24 | $13.13 | — |
| 2022-02-04 | 13.26 | $13.15 | — |
| 2022-02-03 | 13.28 | $13.16 | — |
| 2022-02-02 | 13.29 | $13.29 | — |
| 2022-02-01 | 13.31 | $13.24 | — |
| 2022-01-31 | 13.33 | $13.20 | — |
| 2022-01-28 | 13.35 | $13.10 | — |
| 2022-01-27 | 13.38 | $13.01 | — |
| 2022-01-26 | 13.41 | $13.04 | — |
| 2022-01-25 | 13.44 | $13.08 | — |
| 2022-01-24 | 13.52 | $13.14 | — |
| 2022-01-21 | 13.59 | $13.13 | — |
| 2022-01-20 | 13.66 | $13.21 | — |
| 2022-01-19 | 13.72 | $13.26 | — |
| 2022-01-18 | 13.78 | $13.30 | — |
| 2022-01-14 | 13.83 | $13.44 | — |
| 2022-01-13 | 13.88 | $13.47 | — |
| 2022-01-12 | 13.93 | $13.53 | — |
| 2022-01-11 | 13.98 | $13.51 | — |
| 2022-01-10 | 14.03 | $13.44 | — |
| 2022-01-07 | 14.08 | $13.47 | — |
| 2022-01-06 | 14.13 | $13.49 | — |
| 2022-01-05 | 14.18 | $13.51 | — |
| 2022-01-04 | 14.23 | $13.64 | — |
| 2022-01-03 | 14.27 | $13.63 | — |
| 2021-12-31 | 14.31 | $13.64 | — |
| 2021-12-30 | 14.35 | $13.65 | — |
| 2021-12-29 | 14.38 | $13.65 | — |
| 2021-12-28 | 14.41 | $13.64 | — |
| 2021-12-27 | 14.45 | $14.64 | — |
| 2021-12-23 | 14.44 | $14.55 | — |
| 2021-12-22 | 14.44 | $14.52 | — |
| 2021-12-21 | 14.44 | $14.44 | — |
| 2021-12-20 | 14.45 | $14.34 | — |
| 2021-12-17 | 14.46 | $14.41 | — |
| 2021-12-16 | 14.47 | $14.46 | — |
| 2021-12-15 | 14.48 | $14.49 | — |
| 2021-12-14 | 14.49 | $14.41 | — |
| 2021-12-13 | 14.50 | $14.48 | — |
| 2021-12-10 | 14.51 | $14.52 | — |
| 2021-12-09 | 14.51 | $14.49 | — |
| 2021-12-08 | 14.52 | $14.55 | — |
| 2021-12-07 | 14.53 | $14.54 | — |
| 2021-12-06 | 14.53 | $14.41 | — |
| 2021-12-03 | 14.55 | $14.34 | — |
| 2021-12-02 | 14.56 | $14.38 | — |
| 2021-12-01 | 14.57 | $14.28 | — |
| 2021-11-30 | 14.59 | $14.35 | — |
| 2021-11-29 | 14.60 | $14.46 | — |
| 2021-11-26 | 14.60 | $14.41 | — |
| 2021-11-24 | 14.61 | $14.54 | — |
| 2021-11-23 | 14.61 | $14.53 | — |
| 2021-11-22 | 14.60 | $14.55 | — |
| 2021-11-19 | 14.60 | $14.60 | — |
| 2021-11-18 | 14.59 | $14.64 | — |
| 2021-11-17 | 14.58 | $14.63 | — |
| 2021-11-16 | 14.58 | $14.64 | — |
| 2021-11-15 | 14.56 | $14.63 | — |
| 2021-11-12 | 14.55 | $14.65 | — |
| 2021-11-11 | 14.54 | $14.61 | — |
| 2021-11-10 | 14.53 | $14.61 | — |
| 2021-11-09 | 14.51 | $14.70 | — |
| 2021-11-08 | 14.49 | $14.69 | — |
| 2021-11-05 | 14.46 | $14.69 | — |
| 2021-11-04 | 14.44 | $14.65 | — |
| 2021-11-03 | 14.42 | $14.62 | — |
| 2021-11-02 | 14.40 | $14.58 | — |
| 2021-11-01 | 14.39 | $14.55 | — |
| 2021-10-29 | 14.37 | $14.52 | — |
| 2021-10-28 | 14.36 | $14.53 | — |
| 2021-10-27 | 14.34 | $14.48 | — |
| 2021-10-26 | 14.33 | $14.50 | — |
| 2021-10-25 | 14.31 | $14.48 | — |
| 2021-10-22 | 14.31 | $14.47 | — |
| 2021-10-21 | 14.31 | $14.45 | — |
| 2021-10-20 | 14.31 | $14.45 | — |
| 2021-10-19 | 14.31 | $14.42 | — |
| 2021-10-18 | 14.30 | $14.39 | — |
| 2021-10-15 | 14.30 | $14.40 | — |
| 2021-10-14 | 14.30 | $14.37 | — |
| 2021-10-13 | 14.31 | $14.27 | — |
| 2021-10-12 | 14.32 | $14.22 | — |
| 2021-10-11 | 14.33 | $14.22 | — |
| 2021-10-08 | 14.35 | $14.26 | — |
| 2021-10-07 | 14.36 | $14.28 | — |
| 2021-10-06 | 14.37 | $14.24 | — |
| 2021-10-05 | 14.38 | $14.24 | — |
| 2021-10-04 | 14.40 | $14.19 | — |
| 2021-10-01 | 14.42 | $14.26 | — |
| 2021-09-30 | 14.43 | $14.19 | — |
| 2021-09-29 | 14.45 | $14.25 | — |
| 2021-09-28 | 14.46 | $14.24 | — |
| 2021-09-27 | 14.48 | $14.40 | — |
| 2021-09-24 | 14.48 | $14.42 | — |
| 2021-09-23 | 14.49 | $14.45 | — |
| 2021-09-22 | 14.49 | $14.40 | — |
| 2021-09-21 | 14.49 | $14.35 | — |
| 2021-09-20 | 14.50 | $14.33 | — |
| 2021-09-17 | 14.50 | $14.43 | — |
| 2021-09-16 | 14.50 | $14.50 | — |
| 2021-09-15 | 14.49 | $14.51 | — |
| 2021-09-14 | 14.49 | $14.48 | — |
| 2021-09-13 | 14.49 | $14.49 | — |
| 2021-09-10 | 14.48 | $14.47 | — |
| 2021-09-09 | 14.48 | $14.52 | — |
| 2021-09-08 | 14.48 | $14.52 | — |
| 2021-09-07 | 14.47 | $14.53 | — |
| 2021-09-03 | 14.47 | $14.57 | — |
| 2021-09-02 | 14.46 | $14.57 | — |
| 2021-09-01 | 14.45 | $14.55 | — |
| 2021-08-31 | 14.44 | $14.53 | — |
| 2021-08-30 | 14.44 | $14.54 | — |
| 2021-08-27 | 14.43 | $14.53 | — |
| 2021-08-26 | 14.43 | $14.45 | — |
| 2021-08-25 | 14.42 | $14.49 | — |
| 2021-08-24 | 14.42 | $14.48 | — |
| 2021-08-23 | 14.41 | $14.46 | — |
| 2021-08-20 | 14.41 | $14.40 | — |
| 2021-08-19 | 14.40 | $14.36 | — |
| 2021-08-18 | 14.40 | $14.37 | — |
| 2021-08-17 | 14.40 | $14.42 | — |
| 2021-08-16 | 14.39 | $14.47 | — |
| 2021-08-13 | 14.37 | $14.46 | — |
| 2021-08-12 | 14.36 | $14.43 | — |
| 2021-08-11 | 14.35 | $14.43 | — |
| 2021-08-10 | 14.34 | $14.40 | — |
| 2021-08-09 | 14.34 | $14.40 | — |
| 2021-08-06 | 14.33 | $14.41 | — |
| 2021-08-05 | 14.33 | $14.43 | — |
| 2021-08-04 | 14.32 | $14.41 | — |
| 2021-08-03 | 14.31 | $14.44 | — |
| 2021-08-02 | 14.30 | $14.40 | — |
| 2021-07-30 | 14.29 | $14.39 | — |
| 2021-07-29 | 14.29 | $14.41 | — |
| 2021-07-28 | 14.27 | $14.37 | — |
| 2021-07-27 | 14.27 | $14.35 | — |
| 2021-07-26 | 14.26 | $14.36 | — |
| 2021-07-23 | 14.25 | $14.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.01
2026-07-20
Close Price
$12.98
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.27
Average
12.52
Maximum
14.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.01 | $12.98 | — |
| 2026-07-17 | 13.01 | $13.01 | — |
| 2026-07-16 | 13.01 | $13.05 | — |
| 2026-07-15 | 13.01 | $13.06 | — |
| 2026-07-14 | 13.00 | $13.03 | — |
| 2026-07-13 | 13.00 | $13.00 | — |
| 2026-07-10 | 13.00 | $13.06 | — |
| 2026-07-09 | 13.00 | $13.04 | — |
| 2026-07-08 | 12.99 | $12.99 | — |
| 2026-07-07 | 12.99 | $13.04 | — |
| 2026-07-06 | 12.99 | $13.09 | — |
| 2026-07-02 | 12.98 | $13.04 | — |
| 2026-07-01 | 12.97 | $13.00 | — |
| 2026-06-30 | 12.97 | $13.02 | — |
| 2026-06-29 | 12.96 | $13.01 | — |
| 2026-06-26 | 12.95 | $12.96 | — |
| 2026-06-25 | 12.95 | $12.94 | — |
| 2026-06-24 | 12.95 | $12.92 | — |
| 2026-06-23 | 12.96 | $12.90 | — |
| 2026-06-22 | 12.96 | $12.96 | — |
| 2026-06-18 | 12.97 | $12.98 | — |
| 2026-06-17 | 12.96 | $12.93 | — |
| 2026-06-16 | 12.97 | $13.02 | — |
| 2026-06-15 | 12.96 | $13.02 | — |
| 2026-06-12 | 12.96 | $12.96 | — |
| 2026-06-11 | 12.96 | $12.93 | — |
| 2026-06-10 | 12.96 | $12.87 | — |
| 2026-06-09 | 12.97 | $12.95 | — |
| 2026-06-08 | 12.97 | $12.93 | — |
| 2026-06-05 | 12.97 | $12.93 | — |
| 2026-06-04 | 12.98 | $13.07 | — |
| 2026-06-03 | 12.97 | $13.02 | — |
| 2026-06-02 | 12.96 | $13.07 | — |
| 2026-06-01 | 12.95 | $13.05 | — |
| 2026-05-29 | 12.94 | $13.06 | — |
| 2026-05-28 | 12.93 | $13.05 | — |
| 2026-05-27 | 12.91 | $13.02 | — |
| 2026-05-26 | 12.90 | $13.03 | — |
| 2026-05-22 | 12.89 | $12.97 | — |
| 2026-05-21 | 12.88 | $12.95 | — |
| 2026-05-20 | 12.87 | $12.92 | — |
| 2026-05-19 | 12.87 | $12.84 | — |
| 2026-05-18 | 12.87 | $12.90 | — |
| 2026-05-15 | 12.87 | $12.87 | — |
| 2026-05-14 | 12.87 | $12.98 | — |
| 2026-05-13 | 12.86 | $12.95 | — |
| 2026-05-12 | 12.85 | $12.92 | — |
| 2026-05-11 | 12.84 | $12.94 | — |
| 2026-05-08 | 12.83 | $12.96 | — |
| 2026-05-07 | 12.82 | $12.92 | — |
| 2026-05-06 | 12.81 | $12.98 | — |
| 2026-05-05 | 12.79 | $12.88 | — |
| 2026-05-04 | 12.78 | $12.82 | — |
| 2026-05-01 | 12.77 | $12.88 | — |
| 2026-04-30 | 12.76 | $12.88 | — |
| 2026-04-29 | 12.75 | $12.79 | — |
| 2026-04-28 | 12.75 | $12.83 | — |
| 2026-04-27 | 12.74 | $12.86 | — |
| 2026-04-24 | 12.72 | $12.86 | — |
| 2026-04-23 | 12.71 | $12.83 | — |
| 2026-04-22 | 12.70 | $12.85 | — |
| 2026-04-21 | 12.68 | $12.81 | — |
| 2026-04-20 | 12.67 | $12.89 | — |
| 2026-04-17 | 12.64 | $12.90 | — |
| 2026-04-16 | 12.62 | $12.81 | — |
| 2026-04-15 | 12.60 | $12.81 | — |
| 2026-04-14 | 12.57 | $12.80 | — |
| 2026-04-13 | 12.55 | $12.74 | — |
| 2026-04-10 | 12.53 | $12.68 | — |
| 2026-04-09 | 12.51 | $12.69 | — |
| 2026-04-08 | 12.50 | $12.68 | — |
| 2026-04-07 | 12.48 | $12.49 | — |
| 2026-04-06 | 12.47 | $12.49 | — |
| 2026-04-02 | 12.47 | $12.47 | — |
| 2026-04-01 | 12.47 | $12.47 | — |
| 2026-03-31 | 12.47 | $12.41 | — |
| 2026-03-30 | 12.48 | $12.25 | — |
| 2026-03-27 | 12.50 | $12.24 | — |
| 2026-03-26 | 12.53 | $12.33 | — |
| 2026-03-25 | 12.55 | $12.44 | — |
| 2026-03-24 | 12.57 | $12.37 | — |
| 2026-03-23 | 12.59 | $12.40 | — |
| 2026-03-20 | 12.61 | $12.30 | — |
| 2026-03-19 | 12.64 | $12.44 | — |
| 2026-03-18 | 12.66 | $12.46 | — |
| 2026-03-17 | 12.68 | $12.55 | — |
| 2026-03-16 | 12.69 | $12.52 | — |
| 2026-03-13 | 12.71 | $12.44 | — |
| 2026-03-12 | 12.74 | $12.48 | — |
| 2026-03-11 | 12.77 | $12.63 | — |
| 2026-03-10 | 12.78 | $12.66 | — |
| 2026-03-09 | 12.80 | $12.67 | — |
| 2026-03-06 | 12.81 | $12.64 | — |
| 2026-03-05 | 12.83 | $12.71 | — |
| 2026-03-04 | 12.84 | $12.79 | — |
| 2026-03-03 | 12.84 | $12.75 | — |
| 2026-03-02 | 12.85 | $12.86 | — |
| 2026-02-27 | 12.85 | $12.92 | — |
| 2026-02-26 | 12.85 | $12.93 | — |
| 2026-02-25 | 12.84 | $12.93 | — |
| 2026-02-24 | 12.83 | $12.89 | — |
| 2026-02-23 | 12.82 | $12.86 | — |
| 2026-02-20 | 12.82 | $12.91 | — |
| 2026-02-19 | 12.81 | $12.87 | — |
| 2026-02-18 | 12.80 | $12.88 | — |
| 2026-02-17 | 12.79 | $12.85 | — |
| 2026-02-13 | 12.79 | $12.85 | — |
| 2026-02-12 | 12.78 | $12.83 | — |
| 2026-02-11 | 12.77 | $12.89 | — |
| 2026-02-10 | 12.76 | $12.87 | — |
| 2026-02-09 | 12.75 | $12.86 | — |
| 2026-02-06 | 12.74 | $12.82 | — |
| 2026-02-05 | 12.73 | $12.70 | — |
| 2026-02-04 | 12.73 | $12.75 | — |
| 2026-02-03 | 12.73 | $12.75 | — |
| 2026-02-02 | 12.73 | $12.77 | — |
| 2026-01-30 | 12.73 | $12.74 | — |
| 2026-01-29 | 12.72 | $12.77 | — |
| 2026-01-28 | 12.72 | $12.75 | — |
| 2026-01-27 | 12.72 | $12.78 | — |
| 2026-01-26 | 12.71 | $12.74 | — |
| 2026-01-23 | 12.71 | $12.71 | — |
| 2026-01-22 | 12.71 | $12.70 | — |
| 2026-01-21 | 12.71 | $12.66 | — |
| 2026-01-20 | 12.71 | $12.60 | — |
| 2026-01-16 | 12.72 | $12.71 | — |
| 2026-01-15 | 12.72 | $12.72 | — |
| 2026-01-14 | 12.73 | $12.71 | — |
| 2026-01-13 | 12.73 | $12.70 | — |
| 2026-01-12 | 12.73 | $12.72 | — |
| 2026-01-09 | 12.73 | $12.70 | — |
| 2026-01-08 | 12.73 | $12.66 | — |
| 2026-01-07 | 12.74 | $12.65 | — |
| 2026-01-06 | 12.75 | $12.68 | — |
| 2026-01-05 | 12.76 | $12.65 | — |
| 2026-01-02 | 12.77 | $12.59 | — |
| 2025-12-31 | 12.79 | $12.56 | — |
| 2025-12-30 | 12.81 | $12.61 | — |
| 2025-12-29 | 12.84 | $12.61 | — |
| 2025-12-26 | 12.86 | $12.62 | — |
| 2025-12-24 | 12.88 | $12.62 | — |
| 2025-12-23 | 12.91 | $12.60 | — |
| 2025-12-22 | 12.94 | $12.58 | — |
| 2025-12-19 | 12.98 | $12.54 | — |
| 2025-12-18 | 13.03 | $13.05 | — |
| 2025-12-17 | 13.03 | $13.01 | — |
| 2025-12-16 | 13.03 | $13.05 | — |
| 2025-12-15 | 13.03 | $13.08 | — |
| 2025-12-12 | 13.02 | $13.06 | — |
| 2025-12-11 | 13.02 | $13.12 | — |
| 2025-12-10 | 13.01 | $13.10 | — |
| 2025-12-09 | 13.00 | $13.02 | — |
| 2025-12-08 | 13.00 | $13.04 | — |
| 2025-12-05 | 12.99 | $13.07 | — |
| 2025-12-04 | 12.98 | $13.07 | — |
| 2025-12-03 | 12.97 | $13.07 | — |
| 2025-12-02 | 12.96 | $13.04 | — |
| 2025-12-01 | 12.95 | $13.02 | — |
| 2025-11-28 | 12.95 | $13.07 | — |
| 2025-11-26 | 12.94 | $13.05 | — |
| 2025-11-25 | 12.92 | $13.00 | — |
| 2025-11-24 | 12.91 | $12.92 | — |
| 2025-11-21 | 12.91 | $12.87 | — |
| 2025-11-20 | 12.92 | $12.78 | — |
| 2025-11-19 | 12.93 | $12.84 | — |
| 2025-11-18 | 12.94 | $12.84 | — |
| 2025-11-17 | 12.95 | $12.87 | — |
| 2025-11-14 | 12.96 | $12.94 | — |
| 2025-11-13 | 12.97 | $12.96 | — |
| 2025-11-12 | 12.97 | $13.04 | — |
| 2025-11-11 | 12.96 | $13.03 | — |
| 2025-11-10 | 12.95 | $12.99 | — |
| 2025-11-07 | 12.95 | $12.92 | — |
| 2025-11-06 | 12.95 | $12.91 | — |
| 2025-11-05 | 12.95 | $12.92 | — |
| 2025-11-04 | 12.96 | $12.92 | — |
| 2025-11-03 | 12.96 | $12.97 | — |
| 2025-10-31 | 12.96 | $12.97 | — |
| 2025-10-30 | 12.96 | $12.96 | — |
| 2025-10-29 | 12.96 | $13.00 | — |
| 2025-10-28 | 12.96 | $13.06 | — |
| 2025-10-27 | 12.94 | $13.06 | — |
| 2025-10-24 | 12.93 | $13.01 | — |
| 2025-10-23 | 12.92 | $12.98 | — |
| 2025-10-22 | 12.92 | $12.96 | — |
| 2025-10-21 | 12.91 | $12.97 | — |
| 2025-10-20 | 12.91 | $12.97 | — |
| 2025-10-17 | 12.90 | $12.92 | — |
| 2025-10-16 | 12.90 | $12.89 | — |
| 2025-10-15 | 12.90 | $12.91 | — |
| 2025-10-14 | 12.90 | $12.90 | — |
| 2025-10-13 | 12.90 | $12.88 | — |
| 2025-10-10 | 12.90 | $12.80 | — |
| 2025-10-09 | 12.91 | $12.91 | — |
| 2025-10-08 | 12.91 | $12.95 | — |
| 2025-10-07 | 12.91 | $12.92 | — |
| 2025-10-06 | 12.91 | $12.95 | — |
| 2025-10-03 | 12.90 | $12.95 | — |
| 2025-10-02 | 12.90 | $12.93 | — |
| 2025-10-01 | 12.90 | $12.93 | — |
| 2025-09-30 | 12.89 | $12.90 | — |
| 2025-09-29 | 12.89 | $12.88 | — |
| 2025-09-26 | 12.89 | $12.86 | — |
| 2025-09-25 | 12.90 | $12.81 | — |
| 2025-09-24 | 12.90 | $12.93 | — |
| 2025-09-23 | 12.90 | $12.96 | — |
| 2025-09-22 | 12.90 | $12.97 | — |
| 2025-09-19 | 12.89 | $12.96 | — |
| 2025-09-18 | 12.88 | $12.97 | — |
| 2025-09-17 | 12.87 | $12.95 | — |
| 2025-09-16 | 12.86 | $12.96 | — |
| 2025-09-15 | 12.85 | $12.97 | — |
| 2025-09-12 | 12.84 | $12.94 | — |
| 2025-09-11 | 12.83 | $12.97 | — |
| 2025-09-10 | 12.81 | $12.91 | — |
| 2025-09-09 | 12.80 | $12.90 | — |
| 2025-09-08 | 12.79 | $12.91 | — |
| 2025-09-05 | 12.78 | $12.88 | — |
| 2025-09-04 | 12.77 | $12.85 | — |
| 2025-09-03 | 12.76 | $12.79 | — |
| 2025-09-02 | 12.76 | $12.77 | — |
| 2025-08-29 | 12.76 | $12.83 | — |
| 2025-08-28 | 12.75 | $12.86 | — |
| 2025-08-27 | 12.74 | $12.83 | — |
| 2025-08-26 | 12.73 | $12.82 | — |
| 2025-08-25 | 12.72 | $12.80 | — |
| 2025-08-22 | 12.71 | $12.84 | — |
| 2025-08-21 | 12.70 | $12.73 | — |
| 2025-08-20 | 12.69 | $12.76 | — |
| 2025-08-19 | 12.69 | $12.76 | — |
| 2025-08-18 | 12.68 | $12.76 | — |
| 2025-08-15 | 12.67 | $12.76 | — |
| 2025-08-14 | 12.66 | $12.78 | — |
| 2025-08-13 | 12.65 | $12.80 | — |
| 2025-08-12 | 12.63 | $12.75 | — |
| 2025-08-11 | 12.62 | $12.68 | — |
| 2025-08-08 | 12.61 | $12.69 | — |
| 2025-08-07 | 12.60 | $12.68 | — |
| 2025-08-06 | 12.59 | $12.65 | — |
| 2025-08-05 | 12.59 | $12.63 | — |
| 2025-08-04 | 12.58 | $12.65 | — |
| 2025-08-01 | 12.58 | $12.56 | — |
| 2025-07-31 | 12.58 | $12.58 | — |
| 2025-07-30 | 12.58 | $12.61 | — |
| 2025-07-29 | 12.58 | $12.65 | — |
| 2025-07-28 | 12.57 | $12.64 | — |
| 2025-07-25 | 12.56 | $12.67 | — |
| 2025-07-24 | 12.55 | $12.64 | — |
| 2025-07-23 | 12.54 | $12.66 | — |
| 2025-07-22 | 12.53 | $12.61 | — |
| 2025-07-21 | 12.52 | $12.57 | — |
| 2025-07-18 | 12.51 | $12.55 | — |
| 2025-07-17 | 12.51 | $12.54 | — |
| 2025-07-16 | 12.51 | $12.50 | — |
| 2025-07-15 | 12.51 | $12.47 | — |
| 2025-07-14 | 12.51 | $12.53 | — |
| 2025-07-11 | 12.51 | $12.53 | — |
| 2025-07-10 | 12.51 | $12.58 | — |
| 2025-07-09 | 12.50 | $12.57 | — |
| 2025-07-08 | 12.49 | $12.51 | — |
| 2025-07-07 | 12.49 | $12.51 | — |
| 2025-07-03 | 12.49 | $12.57 | — |
| 2025-07-02 | 12.48 | $12.55 | — |
| 2025-07-01 | 12.47 | $12.54 | — |
| 2025-06-30 | 12.46 | $12.52 | — |
| 2025-06-27 | 12.46 | $12.49 | — |
| 2025-06-26 | 12.45 | $12.47 | — |
| 2025-06-25 | 12.45 | $12.41 | — |
| 2025-06-24 | 12.45 | $12.35 | — |
| 2025-06-23 | 12.46 | $12.35 | — |
| 2025-06-20 | 12.48 | $12.29 | — |
| 2025-06-18 | 12.50 | $12.31 | — |
| 2025-06-17 | 12.52 | $12.30 | — |
| 2025-06-16 | 12.54 | $12.34 | — |
| 2025-06-13 | 12.56 | $12.30 | — |
| 2025-06-12 | 12.59 | $12.39 | — |
| 2025-06-11 | 12.61 | $12.35 | — |
| 2025-06-10 | 12.64 | $12.35 | — |
| 2025-06-09 | 12.67 | $12.78 | — |
| 2025-06-06 | 12.65 | $12.77 | — |
| 2025-06-05 | 12.64 | $12.75 | — |
| 2025-06-04 | 12.63 | $12.77 | — |
| 2025-06-03 | 12.61 | $12.74 | — |
| 2025-06-02 | 12.60 | $12.72 | — |
| 2025-05-30 | 12.59 | $12.71 | — |
| 2025-05-29 | 12.58 | $12.69 | — |
| 2025-05-28 | 12.56 | $12.65 | — |
| 2025-05-27 | 12.55 | $12.71 | — |
| 2025-05-23 | 12.54 | $12.59 | — |
| 2025-05-22 | 12.53 | $12.60 | — |
| 2025-05-21 | 12.53 | $12.59 | — |
| 2025-05-20 | 12.52 | $12.71 | — |
| 2025-05-19 | 12.50 | $12.72 | — |
| 2025-05-16 | 12.48 | $12.71 | — |
| 2025-05-15 | 12.45 | $12.66 | — |
| 2025-05-14 | 12.43 | $12.60 | — |
| 2025-05-13 | 12.41 | $12.63 | — |
| 2025-05-12 | 12.39 | $12.60 | — |
| 2025-05-09 | 12.37 | $12.49 | — |
| 2025-05-08 | 12.35 | $12.48 | — |
| 2025-05-07 | 12.34 | $12.45 | — |
| 2025-05-06 | 12.33 | $12.45 | — |
| 2025-05-05 | 12.31 | $12.47 | — |
| 2025-05-02 | 12.30 | $12.49 | — |
| 2025-05-01 | 12.28 | $12.42 | — |
| 2025-04-30 | 12.26 | $12.44 | — |
| 2025-04-29 | 12.24 | $12.43 | — |
| 2025-04-28 | 12.22 | $12.39 | — |
| 2025-04-25 | 12.21 | $12.36 | — |
| 2025-04-24 | 12.19 | $12.32 | — |
| 2025-04-23 | 12.18 | $12.20 | — |
| 2025-04-22 | 12.17 | $12.12 | — |
| 2025-04-21 | 12.18 | $12.00 | — |
| 2025-04-17 | 12.20 | $12.11 | — |
| 2025-04-16 | 12.21 | $12.09 | — |
| 2025-04-15 | 12.22 | $12.14 | — |
| 2025-04-14 | 12.23 | $12.13 | — |
| 2025-04-11 | 12.24 | $12.04 | — |
| 2025-04-10 | 12.26 | $11.96 | — |
| 2025-04-09 | 12.29 | $12.12 | — |
| 2025-04-08 | 12.31 | $11.75 | — |
| 2025-04-07 | 12.37 | $11.83 | — |
| 2025-04-04 | 12.43 | $11.94 | — |
| 2025-04-03 | 12.48 | $12.26 | — |
| 2025-04-02 | 12.50 | $12.47 | — |
| 2025-04-01 | 12.50 | $12.43 | — |
| 2025-03-31 | 12.51 | $12.41 | — |
| 2025-03-28 | 12.52 | $12.40 | — |
| 2025-03-27 | 12.54 | $12.45 | — |
| 2025-03-26 | 12.55 | $12.52 | — |
| 2025-03-25 | 12.55 | $12.58 | — |
| 2025-03-24 | 12.55 | $12.57 | — |
| 2025-03-21 | 12.54 | $12.52 | — |
| 2025-03-20 | 12.54 | $12.54 | — |
| 2025-03-19 | 12.55 | $12.55 | — |
| 2025-03-18 | 12.54 | $12.50 | — |
| 2025-03-17 | 12.55 | $12.53 | — |
| 2025-03-14 | 12.55 | $12.47 | — |
| 2025-03-13 | 12.56 | $12.37 | — |
| 2025-03-12 | 12.58 | $12.42 | — |
| 2025-03-11 | 12.60 | $12.42 | — |
| 2025-03-10 | 12.62 | $12.47 | — |
| 2025-03-07 | 12.63 | $12.59 | — |
| 2025-03-06 | 12.64 | $12.55 | — |
| 2025-03-05 | 12.64 | $12.64 | — |
| 2025-03-04 | 12.64 | $12.58 | — |
| 2025-03-03 | 12.65 | $12.64 | — |
| 2025-02-28 | 12.65 | $12.69 | — |
| 2025-02-27 | 12.65 | $12.61 | — |
| 2025-02-26 | 12.65 | $12.68 | — |
| 2025-02-25 | 12.65 | $12.67 | — |
| 2025-02-24 | 12.65 | $12.65 | — |
| 2025-02-21 | 12.65 | $12.66 | — |
| 2025-02-20 | 12.65 | $12.72 | — |
| 2025-02-19 | 12.64 | $12.72 | — |
| 2025-02-18 | 12.63 | $12.72 | — |
| 2025-02-14 | 12.62 | $12.72 | — |
| 2025-02-13 | 12.61 | $12.70 | — |
| 2025-02-12 | 12.60 | $12.62 | — |
| 2025-02-11 | 12.60 | $12.66 | — |
| 2025-02-10 | 12.59 | $12.65 | — |
| 2025-02-07 | 12.59 | $12.62 | — |
| 2025-02-06 | 12.58 | $12.68 | — |
| 2025-02-05 | 12.57 | $12.67 | — |
| 2025-02-04 | 12.56 | $12.61 | — |
| 2025-02-03 | 12.56 | $12.57 | — |
| 2025-01-31 | 12.56 | $12.61 | — |
| 2025-01-30 | 12.55 | $12.65 | — |
| 2025-01-29 | 12.54 | $12.60 | — |
| 2025-01-28 | 12.53 | $12.62 | — |
| 2025-01-27 | 12.53 | $12.60 | — |
| 2025-01-24 | 12.52 | $12.62 | — |
| 2025-01-23 | 12.51 | $12.61 | — |
| 2025-01-22 | 12.50 | $12.58 | — |
| 2025-01-21 | 12.49 | $12.58 | — |
| 2025-01-17 | 12.48 | $12.50 | — |
| 2025-01-16 | 12.47 | $12.46 | — |
| 2025-01-15 | 12.48 | $12.43 | — |
| 2025-01-14 | 12.48 | $12.30 | — |
| 2025-01-13 | 12.50 | $12.28 | — |
| 2025-01-10 | 12.52 | $12.28 | — |
| 2025-01-08 | 12.55 | $12.39 | — |
| 2025-01-07 | 12.57 | $12.38 | — |
| 2025-01-06 | 12.59 | $12.43 | — |
| 2025-01-03 | 12.60 | $12.41 | — |
| 2025-01-02 | 12.62 | $12.36 | — |
| 2024-12-31 | 12.65 | $12.37 | — |
| 2024-12-30 | 12.68 | $12.38 | — |
| 2024-12-27 | 12.71 | $12.41 | — |
| 2024-12-26 | 12.74 | $12.46 | — |
| 2024-12-24 | 12.77 | $12.45 | — |
| 2024-12-23 | 12.80 | $12.40 | — |
| 2024-12-20 | 12.85 | $12.38 | — |
| 2024-12-19 | 12.90 | $12.68 | — |
| 2024-12-18 | 12.92 | $12.71 | — |
| 2024-12-17 | 12.94 | $12.90 | — |
| 2024-12-16 | 12.95 | $12.93 | — |
| 2024-12-13 | 12.95 | $12.93 | — |
| 2024-12-12 | 12.95 | $12.96 | — |
| 2024-12-11 | 12.95 | $13.01 | — |
| 2024-12-10 | 12.94 | $12.98 | — |
| 2024-12-09 | 12.94 | $13.02 | — |
| 2024-12-06 | 12.93 | $13.05 | — |
| 2024-12-05 | 12.92 | $13.04 | — |
| 2024-12-04 | 12.90 | $13.05 | — |
| 2024-12-03 | 12.89 | $13.01 | — |
| 2024-12-02 | 12.88 | $13.01 | — |
| 2024-11-29 | 12.86 | $12.99 | — |
| 2024-11-27 | 12.85 | $12.94 | — |
| 2024-11-26 | 12.84 | $12.93 | — |
| 2024-11-25 | 12.83 | $12.93 | — |
| 2024-11-22 | 12.82 | $12.87 | — |
| 2024-11-21 | 12.81 | $12.83 | — |
| 2024-11-20 | 12.81 | $12.79 | — |
| 2024-11-19 | 12.81 | $12.80 | — |
| 2024-11-18 | 12.81 | $12.79 | — |
| 2024-11-15 | 12.82 | $12.75 | — |
| 2024-11-14 | 12.82 | $12.80 | — |
| 2024-11-13 | 12.83 | $12.83 | — |
| 2024-11-12 | 12.82 | $12.84 | — |
| 2024-11-11 | 12.82 | $12.91 | — |
| 2024-11-08 | 12.81 | $12.90 | — |
| 2024-11-07 | 12.80 | $12.89 | — |
| 2024-11-06 | 12.80 | $12.83 | — |
| 2024-11-05 | 12.79 | $12.76 | — |
| 2024-11-04 | 12.80 | $12.70 | — |
| 2024-11-01 | 12.81 | $12.69 | — |
| 2024-10-31 | 12.82 | $12.68 | — |
| 2024-10-30 | 12.83 | $12.78 | — |
| 2024-10-29 | 12.84 | $12.80 | — |
| 2024-10-28 | 12.84 | $12.80 | — |
| 2024-10-25 | 12.85 | $12.78 | — |
| 2024-10-24 | 12.85 | $12.80 | — |
| 2024-10-23 | 12.86 | $12.78 | — |
| 2024-10-22 | 12.87 | $12.83 | — |
| 2024-10-21 | 12.87 | $12.85 | — |
| 2024-10-18 | 12.87 | $12.92 | — |
| 2024-10-17 | 12.87 | $12.89 | — |
| 2024-10-16 | 12.87 | $12.91 | — |
| 2024-10-15 | 12.86 | $12.88 | — |
| 2024-10-14 | 12.86 | $12.91 | — |
| 2024-10-11 | 12.85 | $12.88 | — |
| 2024-10-10 | 12.85 | $12.83 | — |
| 2024-10-09 | 12.85 | $12.84 | — |
| 2024-10-08 | 12.86 | $12.82 | — |
| 2024-10-07 | 12.86 | $12.79 | — |
| 2024-10-04 | 12.87 | $12.86 | — |
| 2024-10-03 | 12.87 | $12.85 | — |
| 2024-10-02 | 12.87 | $12.90 | — |
| 2024-10-01 | 12.87 | $12.91 | — |
| 2024-09-30 | 12.86 | $12.94 | — |
| 2024-09-27 | 12.85 | $12.95 | — |
| 2024-09-26 | 12.84 | $12.94 | — |
| 2024-09-25 | 12.83 | $12.90 | — |
| 2024-09-24 | 12.83 | $12.94 | — |
| 2024-09-23 | 12.81 | $12.95 | — |
| 2024-09-20 | 12.80 | $12.94 | — |
| 2024-09-19 | 12.79 | $12.97 | — |
| 2024-09-18 | 12.77 | $12.87 | — |
| 2024-09-17 | 12.76 | $12.89 | — |
| 2024-09-16 | 12.74 | $12.90 | — |
| 2024-09-13 | 12.72 | $12.86 | — |
| 2024-09-12 | 12.71 | $12.81 | — |
| 2024-09-11 | 12.70 | $12.77 | — |
| 2024-09-10 | 12.69 | $12.74 | — |
| 2024-09-09 | 12.69 | $12.72 | — |
| 2024-09-06 | 12.68 | $12.66 | — |
| 2024-09-05 | 12.69 | $12.73 | — |
| 2024-09-04 | 12.68 | $12.74 | — |
| 2024-09-03 | 12.67 | $12.73 | — |
| 2024-08-30 | 12.67 | $12.82 | — |
| 2024-08-29 | 12.65 | $12.78 | — |
| 2024-08-28 | 12.64 | $12.77 | — |
| 2024-08-27 | 12.63 | $12.81 | — |
| 2024-08-26 | 12.61 | $12.80 | — |
| 2024-08-23 | 12.59 | $12.81 | — |
| 2024-08-22 | 12.56 | $12.70 | — |
| 2024-08-21 | 12.55 | $12.76 | — |
| 2024-08-20 | 12.53 | $12.71 | — |
| 2024-08-19 | 12.51 | $12.71 | — |
| 2024-08-16 | 12.49 | $12.65 | — |
| 2024-08-15 | 12.47 | $12.63 | — |
| 2024-08-14 | 12.45 | $12.57 | — |
| 2024-08-13 | 12.44 | $12.54 | — |
| 2024-08-12 | 12.43 | $12.44 | — |
| 2024-08-09 | 12.43 | $12.43 | — |
| 2024-08-08 | 12.43 | $12.40 | — |
| 2024-08-07 | 12.43 | $12.30 | — |
| 2024-08-06 | 12.44 | $12.33 | — |
| 2024-08-05 | 12.45 | $12.31 | — |
| 2024-08-02 | 12.47 | $12.46 | — |
| 2024-08-01 | 12.47 | $12.51 | — |
| 2024-07-31 | 12.47 | $12.57 | — |
| 2024-07-30 | 12.46 | $12.48 | — |
| 2024-07-29 | 12.45 | $12.47 | — |
| 2024-07-26 | 12.45 | $12.47 | — |
| 2024-07-25 | 12.45 | $12.39 | — |
| 2024-07-24 | 12.46 | $12.40 | — |
| 2024-07-23 | 12.46 | $12.50 | — |
| 2024-07-22 | 12.46 | $12.52 | — |
| 2024-07-19 | 12.45 | $12.47 | — |
| 2024-07-18 | 12.45 | $12.52 | — |
| 2024-07-17 | 12.44 | $12.58 | — |
| 2024-07-16 | 12.43 | $12.62 | — |
| 2024-07-15 | 12.41 | $12.55 | — |
| 2024-07-12 | 12.39 | $12.55 | — |
| 2024-07-11 | 12.38 | $12.50 | — |
| 2024-07-10 | 12.36 | $12.47 | — |
| 2024-07-09 | 12.35 | $12.40 | — |
| 2024-07-08 | 12.35 | $12.42 | — |
| 2024-07-05 | 12.34 | $12.42 | — |
| 2024-07-03 | 12.33 | $12.37 | — |
| 2024-07-02 | 12.33 | $12.32 | — |
| 2024-07-01 | 12.33 | $12.28 | — |
| 2024-06-28 | 12.33 | $12.30 | — |
| 2024-06-27 | 12.34 | $12.32 | — |
| 2024-06-26 | 12.34 | $12.30 | — |
| 2024-06-25 | 12.34 | $12.34 | — |
| 2024-06-24 | 12.34 | $12.40 | — |
| 2024-06-21 | 12.34 | $12.39 | — |
| 2024-06-20 | 12.33 | $12.39 | — |
| 2024-06-18 | 12.33 | $12.41 | — |
| 2024-06-17 | 12.32 | $12.37 | — |
| 2024-06-14 | 12.31 | $12.35 | — |
| 2024-06-13 | 12.31 | $12.37 | — |
| 2024-06-12 | 12.30 | $12.38 | — |
| 2024-06-11 | 12.29 | $12.32 | — |
| 2024-06-10 | 12.29 | $12.32 | — |
| 2024-06-07 | 12.29 | $12.32 | — |
| 2024-06-06 | 12.28 | $12.38 | — |
| 2024-06-05 | 12.27 | $12.38 | — |
| 2024-06-04 | 12.26 | $12.32 | — |
| 2024-06-03 | 12.25 | $12.31 | — |
| 2024-05-31 | 12.25 | $12.29 | — |
| 2024-05-30 | 12.24 | $12.22 | — |
| 2024-05-29 | 12.25 | $12.20 | — |
| 2024-05-28 | 12.25 | $12.28 | — |
| 2024-05-24 | 12.25 | $12.30 | — |
| 2024-05-23 | 12.24 | $12.26 | — |
| 2024-05-22 | 12.24 | $12.33 | — |
| 2024-05-21 | 12.23 | $12.36 | — |
| 2024-05-20 | 12.22 | $12.35 | — |
| 2024-05-17 | 12.21 | $12.36 | — |
| 2024-05-16 | 12.19 | $12.36 | — |
| 2024-05-15 | 12.17 | $12.38 | — |
| 2024-05-14 | 12.15 | $12.29 | — |
| 2024-05-13 | 12.13 | $12.24 | — |
| 2024-05-10 | 12.12 | $12.24 | — |
| 2024-05-09 | 12.11 | $12.24 | — |
| 2024-05-08 | 12.10 | $12.20 | — |
| 2024-05-07 | 12.09 | $12.21 | — |
| 2024-05-06 | 12.07 | $12.19 | — |
| 2024-05-03 | 12.06 | $12.13 | — |
| 2024-05-02 | 12.05 | $12.05 | — |
| 2024-05-01 | 12.06 | $11.99 | — |
| 2024-04-30 | 12.06 | $11.98 | — |
| 2024-04-29 | 12.07 | $12.08 | — |
| 2024-04-26 | 12.07 | $12.05 | — |
| 2024-04-25 | 12.07 | $11.99 | — |
| 2024-04-24 | 12.08 | $12.03 | — |
| 2024-04-23 | 12.09 | $12.05 | — |
| 2024-04-22 | 12.09 | $11.98 | — |
| 2024-04-19 | 12.10 | $11.92 | — |
| 2024-04-18 | 12.12 | $11.93 | — |
| 2024-04-17 | 12.14 | $11.95 | — |
| 2024-04-16 | 12.16 | $11.95 | — |
| 2024-04-15 | 12.18 | $12.00 | — |
| 2024-04-12 | 12.20 | $12.07 | — |
| 2024-04-11 | 12.22 | $12.14 | — |
| 2024-04-10 | 12.22 | $12.13 | — |
| 2024-04-09 | 12.23 | $12.25 | — |
| 2024-04-08 | 12.23 | $12.22 | — |
| 2024-04-05 | 12.23 | $12.22 | — |
| 2024-04-04 | 12.23 | $12.20 | — |
| 2024-04-03 | 12.24 | $12.23 | — |
| 2024-04-02 | 12.24 | $12.22 | — |
| 2024-04-01 | 12.24 | $12.26 | — |
| 2024-03-28 | 12.24 | $12.32 | — |
| 2024-03-27 | 12.23 | $12.31 | — |
| 2024-03-26 | 12.22 | $12.24 | — |
| 2024-03-25 | 12.22 | $12.30 | — |
| 2024-03-22 | 12.21 | $12.32 | — |
| 2024-03-21 | 12.20 | $12.31 | — |
| 2024-03-20 | 12.19 | $12.29 | — |
| 2024-03-19 | 12.17 | $12.23 | — |
| 2024-03-18 | 12.17 | $12.19 | — |
| 2024-03-15 | 12.17 | $12.18 | — |
| 2024-03-14 | 12.16 | $12.20 | — |
| 2024-03-13 | 12.16 | $12.26 | — |
| 2024-03-12 | 12.15 | $12.27 | — |
| 2024-03-11 | 12.14 | $12.25 | — |
| 2024-03-08 | 12.13 | $12.27 | — |
| 2024-03-07 | 12.11 | $12.27 | — |
| 2024-03-06 | 12.09 | $12.22 | — |
| 2024-03-05 | 12.08 | $12.17 | — |
| 2024-03-04 | 12.07 | $12.18 | — |
| 2024-03-01 | 12.06 | $12.19 | — |
| 2024-02-29 | 12.05 | $12.12 | — |
| 2024-02-28 | 12.04 | $12.09 | — |
| 2024-02-27 | 12.03 | $12.09 | — |
| 2024-02-26 | 12.03 | $12.09 | — |
| 2024-02-23 | 12.02 | $12.12 | — |
| 2024-02-22 | 12.01 | $12.10 | — |
| 2024-02-21 | 12.00 | $12.02 | — |
| 2024-02-20 | 12.00 | $12.02 | — |
| 2024-02-16 | 12.00 | $12.03 | — |
| 2024-02-15 | 11.99 | $12.05 | — |
| 2024-02-14 | 11.99 | $11.99 | — |
| 2024-02-13 | 11.99 | $11.92 | — |
| 2024-02-12 | 12.00 | $12.05 | — |
| 2024-02-09 | 11.99 | $12.04 | — |
| 2024-02-08 | 11.98 | $12.02 | — |
| 2024-02-07 | 11.98 | $12.03 | — |
| 2024-02-06 | 11.98 | $12.01 | — |
| 2024-02-05 | 11.97 | $11.96 | — |
| 2024-02-02 | 11.97 | $12.03 | — |
| 2024-02-01 | 11.97 | $12.07 | — |
| 2024-01-31 | 11.96 | $11.99 | — |
| 2024-01-30 | 11.95 | $12.03 | — |
| 2024-01-29 | 11.95 | $12.03 | — |
| 2024-01-26 | 11.94 | $11.98 | — |
| 2024-01-25 | 11.93 | $11.97 | — |
| 2024-01-24 | 11.93 | $11.93 | — |
| 2024-01-23 | 11.93 | $11.93 | — |
| 2024-01-22 | 11.93 | $11.94 | — |
| 2024-01-19 | 11.93 | $11.91 | — |
| 2024-01-18 | 11.93 | $11.87 | — |
| 2024-01-17 | 11.93 | $11.84 | — |
| 2024-01-16 | 11.94 | $11.89 | — |
| 2024-01-12 | 11.95 | $11.96 | — |
| 2024-01-11 | 11.95 | $11.93 | — |
| 2024-01-10 | 11.95 | $11.92 | — |
| 2024-01-09 | 11.95 | $11.90 | — |
| 2024-01-08 | 11.96 | $11.92 | — |
| 2024-01-05 | 11.96 | $11.84 | — |
| 2024-01-04 | 11.98 | $11.84 | — |
| 2024-01-03 | 11.99 | $11.87 | — |
| 2024-01-02 | 12.00 | $11.92 | — |
| 2023-12-29 | 12.01 | $11.97 | — |
| 2023-12-28 | 12.01 | $11.98 | — |
| 2023-12-27 | 12.02 | $12.00 | — |
| 2023-12-26 | 12.02 | $11.95 | — |
| 2023-12-22 | 12.03 | $11.93 | — |
| 2023-12-21 | 12.04 | $11.92 | — |
| 2023-12-20 | 12.05 | $12.26 | — |
| 2023-12-19 | 12.03 | $12.30 | — |
| 2023-12-18 | 12.00 | $12.26 | — |
| 2023-12-15 | 11.97 | $12.25 | — |
| 2023-12-14 | 11.94 | $12.28 | — |
| 2023-12-13 | 11.91 | $12.20 | — |
| 2023-12-12 | 11.88 | $12.05 | — |
| 2023-12-11 | 11.86 | $12.02 | — |
| 2023-12-08 | 11.84 | $12.00 | — |
| 2023-12-07 | 11.83 | $12.02 | — |
| 2023-12-06 | 11.81 | $11.98 | — |
| 2023-12-05 | 11.79 | $11.98 | — |
| 2023-12-04 | 11.77 | $11.96 | — |
| 2023-12-01 | 11.75 | $12.00 | — |
| 2023-11-30 | 11.72 | $11.91 | — |
| 2023-11-29 | 11.70 | $11.91 | — |
| 2023-11-28 | 11.68 | $11.87 | — |
| 2023-11-27 | 11.66 | $11.84 | — |
| 2023-11-24 | 11.64 | $11.83 | — |
| 2023-11-22 | 11.62 | $11.83 | — |
| 2023-11-21 | 11.59 | $11.81 | — |
| 2023-11-20 | 11.57 | $11.81 | — |
| 2023-11-17 | 11.55 | $11.77 | — |
| 2023-11-16 | 11.52 | $11.74 | — |
| 2023-11-15 | 11.50 | $11.71 | — |
| 2023-11-14 | 11.48 | $11.73 | — |
| 2023-11-13 | 11.45 | $11.55 | — |
| 2023-11-10 | 11.44 | $11.55 | — |
| 2023-11-09 | 11.43 | $11.49 | — |
| 2023-11-08 | 11.42 | $11.56 | — |
| 2023-11-07 | 11.41 | $11.55 | — |
| 2023-11-06 | 11.40 | $11.54 | — |
| 2023-11-03 | 11.38 | $11.57 | — |
| 2023-11-02 | 11.36 | $11.47 | — |
| 2023-11-01 | 11.35 | $11.36 | — |
| 2023-10-31 | 11.35 | $11.27 | — |
| 2023-10-30 | 11.36 | $11.25 | — |
| 2023-10-27 | 11.37 | $11.20 | — |
| 2023-10-26 | 11.38 | $11.22 | — |
| 2023-10-25 | 11.40 | $11.23 | — |
| 2023-10-24 | 11.42 | $11.31 | — |
| 2023-10-23 | 11.43 | $11.27 | — |
| 2023-10-20 | 11.45 | $11.26 | — |
| 2023-10-19 | 11.47 | $11.30 | — |
| 2023-10-18 | 11.49 | $11.36 | — |
| 2023-10-17 | 11.50 | $11.45 | — |
| 2023-10-16 | 11.50 | $11.48 | — |
| 2023-10-13 | 11.51 | $11.45 | — |
| 2023-10-12 | 11.51 | $11.45 | — |
| 2023-10-11 | 11.52 | $11.53 | — |
| 2023-10-10 | 11.52 | $11.50 | — |
| 2023-10-09 | 11.52 | $11.45 | — |
| 2023-10-06 | 11.53 | $11.38 | — |
| 2023-10-05 | 11.54 | $11.35 | — |
| 2023-10-04 | 11.56 | $11.35 | — |
| 2023-10-03 | 11.59 | $11.30 | — |
| 2023-10-02 | 11.62 | $11.40 | — |
| 2023-09-29 | 11.64 | $11.47 | — |
| 2023-09-28 | 11.66 | $11.48 | — |
| 2023-09-27 | 11.67 | $11.44 | — |
| 2023-09-26 | 11.70 | $11.46 | — |
| 2023-09-25 | 11.72 | $11.57 | — |
| 2023-09-22 | 11.74 | $11.60 | — |
| 2023-09-21 | 11.76 | $11.69 | — |
| 2023-09-20 | 11.76 | $11.69 | — |
| 2023-09-19 | 11.77 | $11.73 | — |
| 2023-09-18 | 11.77 | $11.75 | — |
| 2023-09-15 | 11.78 | $11.75 | — |
| 2023-09-14 | 11.78 | $11.81 | — |
| 2023-09-13 | 11.78 | $11.76 | — |
| 2023-09-12 | 11.78 | $11.76 | — |
| 2023-09-11 | 11.78 | $11.78 | — |
| 2023-09-08 | 11.78 | $11.75 | — |
| 2023-09-07 | 11.78 | $11.74 | — |
| 2023-09-06 | 11.79 | $11.74 | — |
| 2023-09-05 | 11.79 | $11.77 | — |
| 2023-09-01 | 11.80 | $11.84 | — |
| 2023-08-31 | 11.79 | $11.85 | — |
| 2023-08-30 | 11.79 | $11.85 | — |
| 2023-08-29 | 11.78 | $11.84 | — |
| 2023-08-28 | 11.77 | $11.75 | — |
| 2023-08-25 | 11.78 | $11.71 | — |
| 2023-08-24 | 11.78 | $11.68 | — |
| 2023-08-23 | 11.79 | $11.75 | — |
| 2023-08-22 | 11.80 | $11.65 | — |
| 2023-08-21 | 11.81 | $11.66 | — |
| 2023-08-18 | 11.83 | $11.67 | — |
| 2023-08-17 | 11.85 | $11.66 | — |
| 2023-08-16 | 11.87 | $11.70 | — |
| 2023-08-15 | 11.88 | $11.75 | — |
| 2023-08-14 | 11.90 | $11.82 | — |
| 2023-08-11 | 11.91 | $11.83 | — |
| 2023-08-10 | 11.91 | $11.86 | — |
| 2023-08-09 | 11.92 | $11.88 | — |
| 2023-08-08 | 11.92 | $11.89 | — |
| 2023-08-07 | 11.93 | $11.90 | — |
| 2023-08-04 | 11.93 | $11.87 | — |
| 2023-08-03 | 11.93 | $11.84 | — |
| 2023-08-02 | 11.94 | $11.89 | — |
| 2023-08-01 | 11.95 | $11.96 | — |
| 2023-07-31 | 11.95 | $12.02 | — |
| 2023-07-28 | 11.94 | $12.01 | — |
| 2023-07-27 | 11.94 | $11.95 | — |
| 2023-07-26 | 11.93 | $12.02 | — |
| 2023-07-25 | 11.92 | $12.01 | — |
| 2023-07-24 | 11.92 | $12.00 | — |
| 2023-07-21 | 11.91 | $12.00 | — |
| 2023-07-20 | 11.90 | $11.99 | — |
| 2023-07-19 | 11.89 | $12.04 | — |
| 2023-07-18 | 11.87 | $12.01 | — |
| 2023-07-17 | 11.86 | $11.98 | — |
| 2023-07-14 | 11.84 | $11.96 | — |
| 2023-07-13 | 11.83 | $12.00 | — |
| 2023-07-12 | 11.81 | $11.91 | — |
| 2023-07-11 | 11.80 | $11.81 | — |
| 2023-07-10 | 11.80 | $11.77 | — |
| 2023-07-07 | 11.81 | $11.73 | — |
| 2023-07-06 | 11.81 | $11.73 | — |
| 2023-07-05 | 11.82 | $11.82 | — |
| 2023-07-03 | 11.82 | $11.86 | — |
| 2023-06-30 | 11.82 | $11.87 | — |
| 2023-06-29 | 11.81 | $11.80 | — |
| 2023-06-28 | 11.81 | $11.82 | — |
| 2023-06-27 | 11.81 | $11.81 | — |
| 2023-06-26 | 11.81 | $11.82 | — |
| 2023-06-23 | 11.81 | $11.81 | — |
| 2023-06-22 | 11.81 | $11.84 | — |
| 2023-06-21 | 11.81 | $11.87 | — |
| 2023-06-20 | 11.81 | $11.88 | — |
| 2023-06-16 | 11.80 | $11.91 | — |
| 2023-06-15 | 11.79 | $11.93 | — |
| 2023-06-14 | 11.77 | $11.85 | — |
| 2023-06-13 | 11.76 | $11.84 | — |
| 2023-06-12 | 11.75 | $11.83 | — |
| 2023-06-09 | 11.75 | $11.79 | — |
| 2023-06-08 | 11.74 | $11.81 | — |
| 2023-06-07 | 11.73 | $11.76 | — |
| 2023-06-06 | 11.73 | $11.79 | — |
| 2023-06-05 | 11.73 | $11.77 | — |
| 2023-06-02 | 11.72 | $11.78 | — |
| 2023-06-01 | 11.71 | $11.73 | — |
| 2023-05-31 | 11.71 | $11.67 | — |
| 2023-05-30 | 11.72 | $11.69 | — |
| 2023-05-26 | 11.72 | $11.66 | — |
| 2023-05-25 | 11.73 | $11.61 | — |
| 2023-05-24 | 11.74 | $11.62 | — |
| 2023-05-23 | 11.75 | $11.69 | — |
| 2023-05-22 | 11.76 | $11.74 | — |
| 2023-05-19 | 11.76 | $11.74 | — |
| 2023-05-18 | 11.76 | $11.76 | — |
| 2023-05-17 | 11.76 | $11.76 | — |
| 2023-05-16 | 11.76 | $11.72 | — |
| 2023-05-15 | 11.77 | $11.78 | — |
| 2023-05-12 | 11.77 | $11.77 | — |
| 2023-05-11 | 11.77 | $11.79 | — |
| 2023-05-10 | 11.76 | $11.80 | — |
| 2023-05-09 | 11.76 | $11.76 | — |
| 2023-05-08 | 11.76 | $11.79 | — |
| 2023-05-05 | 11.75 | $11.81 | — |
| 2023-05-04 | 11.75 | $11.75 | — |
| 2023-05-03 | 11.75 | $11.78 | — |
| 2023-05-02 | 11.75 | $11.77 | — |
| 2023-05-01 | 11.74 | $11.78 | — |
| 2023-04-28 | 11.74 | $11.82 | — |
| 2023-04-27 | 11.73 | $11.76 | — |
| 2023-04-26 | 11.73 | $11.72 | — |
| 2023-04-25 | 11.73 | $11.75 | — |
| 2023-04-24 | 11.73 | $11.79 | — |
| 2023-04-21 | 11.72 | $11.76 | — |
| 2023-04-20 | 11.72 | $11.77 | — |
| 2023-04-19 | 11.71 | $11.76 | — |
| 2023-04-18 | 11.70 | $11.77 | — |
| 2023-04-17 | 11.70 | $11.76 | — |
| 2023-04-14 | 11.69 | $11.77 | — |
| 2023-04-13 | 11.68 | $11.81 | — |
| 2023-04-12 | 11.67 | $11.76 | — |
| 2023-04-11 | 11.66 | $11.76 | — |
| 2023-04-10 | 11.65 | $11.74 | — |
| 2023-04-06 | 11.64 | $11.77 | — |
| 2023-04-05 | 11.63 | $11.76 | — |
| 2023-04-04 | 11.61 | $11.77 | — |
| 2023-04-03 | 11.59 | $11.77 | — |
| 2023-03-31 | 11.58 | $11.72 | — |
| 2023-03-30 | 11.56 | $11.64 | — |
| 2023-03-29 | 11.55 | $11.60 | — |
| 2023-03-28 | 11.55 | $11.54 | — |
| 2023-03-27 | 11.55 | $11.57 | — |
| 2023-03-24 | 11.55 | $11.60 | — |
| 2023-03-23 | 11.54 | $11.59 | — |
| 2023-03-22 | 11.54 | $11.56 | — |
| 2023-03-21 | 11.53 | $11.57 | — |
| 2023-03-20 | 11.53 | $11.53 | — |
| 2023-03-17 | 11.53 | $11.49 | — |
| 2023-03-16 | 11.53 | $11.51 | — |
| 2023-03-15 | 11.54 | $11.47 | — |
| 2023-03-14 | 11.54 | $11.50 | — |
| 2023-03-13 | 11.55 | $11.45 | — |
| 2023-03-10 | 11.56 | $11.43 | — |
| 2023-03-09 | 11.57 | $11.44 | — |
| 2023-03-08 | 11.58 | $11.50 | — |
| 2023-03-07 | 11.59 | $11.50 | — |
| 2023-03-06 | 11.60 | $11.59 | — |
| 2023-03-03 | 11.60 | $11.61 | — |
| 2023-03-02 | 11.60 | $11.50 | — |
| 2023-03-01 | 11.62 | $11.49 | — |
| 2023-02-28 | 11.63 | $11.52 | — |
| 2023-02-27 | 11.64 | $11.53 | — |
| 2023-02-24 | 11.65 | $11.49 | — |
| 2023-02-23 | 11.67 | $11.58 | — |
| 2023-02-22 | 11.68 | $11.54 | — |
| 2023-02-21 | 11.69 | $11.55 | — |
| 2023-02-17 | 11.71 | $11.68 | — |
| 2023-02-16 | 11.71 | $11.67 | — |
| 2023-02-15 | 11.71 | $11.74 | — |
| 2023-02-14 | 11.71 | $11.73 | — |
| 2023-02-13 | 11.71 | $11.74 | — |
| 2023-02-10 | 11.71 | $11.68 | — |
| 2023-02-09 | 11.71 | $11.70 | — |
| 2023-02-08 | 11.71 | $11.75 | — |
| 2023-02-07 | 11.70 | $11.78 | — |
| 2023-02-06 | 11.70 | $11.73 | — |
| 2023-02-03 | 11.69 | $11.80 | — |
| 2023-02-02 | 11.68 | $11.90 | — |
| 2023-02-01 | 11.66 | $11.83 | — |
| 2023-01-31 | 11.64 | $11.75 | — |
| 2023-01-30 | 11.63 | $11.67 | — |
| 2023-01-27 | 11.63 | $11.74 | — |
| 2023-01-26 | 11.61 | $11.73 | — |
| 2023-01-25 | 11.60 | $11.70 | — |
| 2023-01-24 | 11.59 | $11.68 | — |
| 2023-01-23 | 11.58 | $11.66 | — |
| 2023-01-20 | 11.57 | $11.63 | — |
| 2023-01-19 | 11.57 | $11.58 | — |
| 2023-01-18 | 11.57 | $11.61 | — |
| 2023-01-17 | 11.56 | $11.63 | — |
| 2023-01-13 | 11.55 | $11.63 | — |
| 2023-01-12 | 11.55 | $11.62 | — |
| 2023-01-11 | 11.54 | $11.55 | — |
| 2023-01-10 | 11.54 | $11.46 | — |
| 2023-01-09 | 11.54 | $11.46 | — |
| 2023-01-06 | 11.55 | $11.43 | — |
| 2023-01-05 | 11.57 | $11.28 | — |
| 2023-01-04 | 11.60 | $11.34 | — |
| 2023-01-03 | 11.62 | $11.27 | — |
| 2022-12-30 | 11.66 | $11.25 | — |
| 2022-12-29 | 11.70 | $11.28 | — |
| 2022-12-28 | 11.75 | $11.19 | — |
| 2022-12-27 | 11.81 | $11.72 | — |
| 2022-12-23 | 11.82 | $11.76 | — |
| 2022-12-22 | 11.82 | $11.74 | — |
| 2022-12-21 | 11.83 | $11.81 | — |
| 2022-12-20 | 11.83 | $11.73 | — |
| 2022-12-19 | 11.84 | $11.74 | — |
| 2022-12-16 | 11.86 | $11.80 | — |
| 2022-12-15 | 11.86 | $11.86 | — |
| 2022-12-14 | 11.86 | $12.00 | — |
| 2022-12-13 | 11.85 | $12.01 | — |
| 2022-12-12 | 11.83 | $11.92 | — |
| 2022-12-09 | 11.82 | $11.87 | — |
| 2022-12-08 | 11.82 | $11.93 | — |
| 2022-12-07 | 11.80 | $11.90 | — |
| 2022-12-06 | 11.79 | $11.87 | — |
| 2022-12-05 | 11.78 | $11.92 | — |
| 2022-12-02 | 11.77 | $12.05 | — |
| 2022-12-01 | 11.74 | $12.04 | — |
| 2022-11-30 | 11.71 | $11.98 | — |
| 2022-11-29 | 11.68 | $11.81 | — |
| 2022-11-28 | 11.67 | $11.82 | — |
| 2022-11-25 | 11.65 | $11.90 | — |
| 2022-11-23 | 11.63 | $11.89 | — |
| 2022-11-22 | 11.60 | $11.83 | — |
| 2022-11-21 | 11.57 | $11.74 | — |
| 2022-11-18 | 11.56 | $11.75 | — |
| 2022-11-17 | 11.53 | $11.73 | — |
| 2022-11-16 | 11.51 | $11.77 | — |
| 2022-11-15 | 11.49 | $11.79 | — |
| 2022-11-14 | 11.46 | $11.71 | — |
| 2022-11-11 | 11.43 | $11.76 | — |
| 2022-11-10 | 11.39 | $11.71 | — |
| 2022-11-09 | 11.36 | $11.36 | — |
| 2022-11-08 | 11.36 | $11.45 | — |
| 2022-11-07 | 11.35 | $11.41 | — |
| 2022-11-04 | 11.34 | $11.38 | — |
| 2022-11-03 | 11.34 | $11.28 | — |
| 2022-11-02 | 11.35 | $11.34 | — |
| 2022-11-01 | 11.35 | $11.46 | — |
| 2022-10-31 | 11.34 | $11.45 | — |
| 2022-10-28 | 11.32 | $11.51 | — |
| 2022-10-27 | 11.31 | $11.42 | — |
| 2022-10-26 | 11.29 | $11.41 | — |
| 2022-10-25 | 11.28 | $11.41 | — |
| 2022-10-24 | 11.27 | $11.28 | — |
| 2022-10-21 | 11.27 | $11.23 | — |
| 2022-10-20 | 11.27 | $11.12 | — |
| 2022-10-19 | 11.29 | $11.18 | — |
| 2022-10-18 | 11.30 | $11.27 | — |
| 2022-10-17 | 11.30 | $11.20 | — |
| 2022-10-14 | 11.31 | $11.07 | — |
| 2022-10-13 | 11.34 | $11.18 | — |
| 2022-10-12 | 11.35 | $11.08 | — |
| 2022-10-11 | 11.38 | $11.11 | — |
| 2022-10-10 | 11.41 | $11.14 | — |
| 2022-10-07 | 11.44 | $11.19 | — |
| 2022-10-06 | 11.46 | $11.33 | — |
| 2022-10-05 | 11.48 | $11.40 | — |
| 2022-10-04 | 11.49 | $11.45 | — |
| 2022-10-03 | 11.49 | $11.27 | — |
| 2022-09-30 | 11.51 | $11.11 | — |
| 2022-09-29 | 11.55 | $11.17 | — |
| 2022-09-28 | 11.59 | $11.28 | — |
| 2022-09-27 | 11.63 | $11.13 | — |
| 2022-09-26 | 11.68 | $11.19 | — |
| 2022-09-23 | 11.73 | $11.30 | — |
| 2022-09-22 | 11.78 | $11.44 | — |
| 2022-09-21 | 11.81 | $11.53 | — |
| 2022-09-20 | 11.84 | $11.59 | — |
| 2022-09-19 | 11.87 | $11.68 | — |
| 2022-09-16 | 11.89 | $11.66 | — |
| 2022-09-15 | 11.91 | $11.71 | — |
| 2022-09-14 | 11.93 | $11.78 | — |
| 2022-09-13 | 11.95 | $11.76 | — |
| 2022-09-12 | 11.97 | $11.99 | — |
| 2022-09-09 | 11.97 | $11.93 | — |
| 2022-09-08 | 11.97 | $11.84 | — |
| 2022-09-07 | 11.99 | $11.82 | — |
| 2022-09-06 | 12.00 | $11.72 | — |
| 2022-09-02 | 12.03 | $11.78 | — |
| 2022-09-01 | 12.06 | $11.80 | — |
| 2022-08-31 | 12.09 | $11.84 | — |
| 2022-08-30 | 12.11 | $11.91 | — |
| 2022-08-29 | 12.14 | $11.96 | — |
| 2022-08-26 | 12.15 | $12.01 | — |
| 2022-08-25 | 12.17 | $12.18 | — |
| 2022-08-24 | 12.17 | $12.09 | — |
| 2022-08-23 | 12.18 | $12.09 | — |
| 2022-08-22 | 12.19 | $12.10 | — |
| 2022-08-19 | 12.19 | $12.23 | — |
| 2022-08-18 | 12.19 | $12.33 | — |
| 2022-08-17 | 12.18 | $12.31 | — |
| 2022-08-16 | 12.16 | $12.37 | — |
| 2022-08-15 | 12.14 | $12.37 | — |
| 2022-08-12 | 12.12 | $12.36 | — |
| 2022-08-11 | 12.09 | $12.27 | — |
| 2022-08-10 | 12.07 | $12.28 | — |
| 2022-08-09 | 12.05 | $12.16 | — |
| 2022-08-08 | 12.04 | $12.20 | — |
| 2022-08-05 | 12.02 | $12.17 | — |
| 2022-08-04 | 12.01 | $12.22 | — |
| 2022-08-03 | 11.98 | $12.21 | — |
| 2022-08-02 | 11.96 | $12.14 | — |
| 2022-08-01 | 11.94 | $12.22 | — |
| 2022-07-29 | 11.91 | $12.21 | — |
| 2022-07-28 | 11.88 | $12.13 | — |
| 2022-07-27 | 11.85 | $12.03 | — |
| 2022-07-26 | 11.83 | $11.90 | — |
| 2022-07-25 | 11.83 | $11.95 | — |
| 2022-07-22 | 11.82 | $11.94 | — |
| 2022-07-21 | 11.80 | $11.94 | — |
| 2022-07-20 | 11.79 | $11.87 | — |
| 2022-07-19 | 11.78 | $11.85 | — |
| 2022-07-18 | 11.77 | $11.71 | — |
| 2022-07-15 | 11.78 | $11.74 | — |
| 2022-07-14 | 11.78 | $11.63 | — |
| 2022-07-13 | 11.80 | $11.69 | — |
| 2022-07-12 | 11.81 | $11.71 | — |
| 2022-07-11 | 11.82 | $11.74 | — |
| 2022-07-08 | 11.83 | $11.78 | — |
| 2022-07-07 | 11.83 | $11.79 | — |
| 2022-07-06 | 11.84 | $11.73 | — |
| 2022-07-05 | 11.85 | $11.75 | — |
| 2022-07-01 | 11.86 | $11.78 | — |
| 2022-06-30 | 11.87 | $11.69 | — |
| 2022-06-29 | 11.89 | $11.72 | — |
| 2022-06-28 | 11.90 | $11.72 | — |
| 2022-06-27 | 11.92 | $11.86 | — |
| 2022-06-24 | 11.93 | $11.89 | — |
| 2022-06-23 | 11.93 | $11.75 | — |
| 2022-06-22 | 11.95 | $11.70 | — |
| 2022-06-21 | 11.98 | $11.69 | — |
| 2022-06-17 | 12.01 | $11.60 | — |
| 2022-06-16 | 12.05 | $11.60 | — |
| 2022-06-15 | 12.10 | $11.76 | — |
| 2022-06-14 | 12.14 | $11.63 | — |
| 2022-06-13 | 12.19 | $11.71 | — |
| 2022-06-10 | 12.24 | $11.98 | — |
| 2022-06-09 | 12.27 | $12.16 | — |
| 2022-06-08 | 12.28 | $12.28 | — |
| 2022-06-07 | 12.28 | $12.36 | — |
| 2022-06-06 | 12.27 | $12.30 | — |
| 2022-06-03 | 12.27 | $12.31 | — |
| 2022-06-02 | 12.26 | $12.38 | — |
| 2022-06-01 | 12.25 | $12.28 | — |
| 2022-05-31 | 12.25 | $12.34 | — |
| 2022-05-27 | 12.24 | $12.40 | — |
| 2022-05-26 | 12.22 | $12.28 | — |
| 2022-05-25 | 12.22 | $12.18 | — |
| 2022-05-24 | 12.22 | $12.12 | — |
| 2022-05-23 | 12.23 | $12.13 | — |
| 2022-05-20 | 12.24 | $12.05 | — |
| 2022-05-19 | 12.26 | $12.03 | — |
| 2022-05-18 | 12.29 | $12.04 | — |
| 2022-05-17 | 12.31 | $12.21 | — |
| 2022-05-16 | 12.32 | $12.14 | — |
| 2022-05-13 | 12.34 | $12.14 | — |
| 2022-05-12 | 12.37 | $12.02 | — |
| 2022-05-11 | 12.40 | $12.03 | — |
| 2022-05-10 | 12.44 | $12.07 | — |
| 2022-05-09 | 12.48 | $12.06 | — |
| 2022-05-06 | 12.52 | $12.22 | — |
| 2022-05-05 | 12.56 | $12.29 | — |
| 2022-05-04 | 12.58 | $12.50 | — |
| 2022-05-03 | 12.59 | $12.35 | — |
| 2022-05-02 | 12.62 | $12.32 | — |
| 2022-04-29 | 12.65 | $12.35 | — |
| 2022-04-28 | 12.68 | $12.52 | — |
| 2022-04-27 | 12.70 | $12.42 | — |
| 2022-04-26 | 12.73 | $12.43 | — |
| 2022-04-25 | 12.76 | $12.57 | — |
| 2022-04-22 | 12.78 | $12.54 | — |
| 2022-04-21 | 12.80 | $12.69 | — |
| 2022-04-20 | 12.81 | $12.78 | — |
| 2022-04-19 | 12.82 | $12.73 | — |
| 2022-04-18 | 12.83 | $12.67 | — |
| 2022-04-14 | 12.84 | $12.70 | — |
| 2022-04-13 | 12.86 | $12.77 | — |
| 2022-04-12 | 12.87 | $12.70 | — |
| 2022-04-11 | 12.89 | $12.71 | — |
| 2022-04-08 | 12.91 | $12.80 | — |
| 2022-04-07 | 12.92 | $12.83 | — |
| 2022-04-06 | 12.93 | $12.81 | — |
| 2022-04-05 | 12.94 | $12.88 | — |
| 2022-04-04 | 12.94 | $12.99 | — |
| 2022-04-01 | 12.94 | $12.96 | — |
| 2022-03-31 | 12.94 | $12.95 | — |
| 2022-03-30 | 12.94 | $13.04 | — |
| 2022-03-29 | 12.92 | $13.05 | — |
| 2022-03-28 | 12.91 | $13.00 | — |
| 2022-03-25 | 12.90 | $12.97 | — |
| 2022-03-24 | 12.90 | $12.98 | — |
| 2022-03-23 | 12.89 | $12.93 | — |
| 2022-03-22 | 12.88 | $12.93 | — |
| 2022-03-21 | 12.88 | $12.93 | — |
| 2022-03-18 | 12.87 | $12.98 | — |
| 2022-03-17 | 12.86 | $12.91 | — |
| 2022-03-16 | 12.85 | $12.83 | — |
| 2022-03-15 | 12.86 | $12.69 | — |
| 2022-03-14 | 12.87 | $12.61 | — |
| 2022-03-11 | 12.90 | $12.67 | — |
| 2022-03-10 | 12.93 | $12.74 | — |
| 2022-03-09 | 12.95 | $12.79 | — |
| 2022-03-08 | 12.96 | $12.65 | — |
| 2022-03-07 | 13.00 | $12.69 | — |
| 2022-03-04 | 13.03 | $12.87 | — |
| 2022-03-03 | 13.04 | $12.94 | — |
| 2022-03-02 | 13.06 | $12.98 | — |
| 2022-03-01 | 13.06 | $12.93 | — |
| 2022-02-28 | 13.08 | $13.00 | — |
| 2022-02-25 | 13.09 | $13.00 | — |
| 2022-02-24 | 13.10 | $12.86 | — |
| 2022-02-23 | 13.12 | $12.84 | — |
| 2022-02-22 | 13.15 | $12.93 | — |
| 2022-02-18 | 13.17 | $13.00 | — |
| 2022-02-17 | 13.19 | $13.03 | — |
| 2022-02-16 | 13.21 | $13.13 | — |
| 2022-02-15 | 13.22 | $13.11 | — |
| 2022-02-14 | 13.23 | $13.02 | — |
| 2022-02-11 | 13.25 | $13.07 | — |
| 2022-02-10 | 13.27 | $13.14 | — |
| 2022-02-09 | 13.28 | $13.27 | — |
| 2022-02-08 | 13.28 | $13.17 | — |
| 2022-02-07 | 13.29 | $13.13 | — |
| 2022-02-04 | 13.31 | $13.15 | — |
| 2022-02-03 | 13.33 | $13.16 | — |
| 2022-02-02 | 13.35 | $13.29 | — |
| 2022-02-01 | 13.35 | $13.24 | — |
| 2022-01-31 | 13.36 | $13.20 | — |
| 2022-01-28 | 13.38 | $13.10 | — |
| 2022-01-27 | 13.41 | $13.01 | — |
| 2022-01-26 | 13.45 | $13.04 | — |
| 2022-01-25 | 13.50 | $13.08 | — |
| 2022-01-24 | 13.54 | $13.14 | — |
| 2022-01-21 | 13.58 | $13.13 | — |
| 2022-01-20 | 13.63 | $13.21 | — |
| 2022-01-19 | 13.67 | $13.26 | — |
| 2022-01-18 | 13.72 | $13.30 | — |
| 2022-01-14 | 13.76 | $13.44 | — |
| 2022-01-13 | 13.80 | $13.47 | — |
| 2022-01-12 | 13.83 | $13.53 | — |
| 2022-01-11 | 13.86 | $13.51 | — |
| 2022-01-10 | 13.90 | $13.44 | — |
| 2022-01-07 | 13.95 | $13.47 | — |
| 2022-01-06 | 14.00 | $13.49 | — |
| 2022-01-05 | 14.05 | $13.51 | — |
| 2022-01-04 | 14.11 | $13.64 | — |
| 2022-01-03 | 14.16 | $13.63 | — |
| 2021-12-31 | 14.21 | $13.64 | — |
| 2021-12-30 | 14.27 | $13.65 | — |
| 2021-12-29 | 14.34 | $13.65 | — |
| 2021-12-28 | 14.41 | $13.64 | — |
| 2021-12-27 | 14.49 | $14.64 | — |
| 2021-12-23 | 14.47 | $14.55 | — |
| 2021-12-22 | 14.46 | $14.52 | — |
| 2021-12-21 | 14.46 | $14.44 | — |
| 2021-12-20 | 14.46 | $14.34 | — |
| 2021-12-17 | 14.47 | $14.41 | — |
| 2021-12-16 | 14.48 | $14.46 | — |
| 2021-12-15 | 14.48 | $14.49 | — |
| 2021-12-14 | 14.48 | $14.41 | — |
| 2021-12-13 | 14.49 | $14.48 | — |
| 2021-12-10 | 14.49 | $14.52 | — |
| 2021-12-09 | 14.49 | $14.49 | — |
| 2021-12-08 | 14.49 | $14.55 | — |
| 2021-12-07 | 14.48 | $14.54 | — |
| 2021-12-06 | 14.47 | $14.41 | — |
| 2021-12-03 | 14.48 | $14.34 | — |
| 2021-12-02 | 14.49 | $14.38 | — |
| 2021-12-01 | 14.51 | $14.28 | — |
| 2021-11-30 | 14.53 | $14.35 | — |
| 2021-11-29 | 14.55 | $14.46 | — |
| 2021-11-26 | 14.56 | $14.41 | — |
| 2021-11-24 | 14.57 | $14.54 | — |
| 2021-11-23 | 14.58 | $14.53 | — |
| 2021-11-22 | 14.58 | $14.55 | — |
| 2021-11-19 | 14.59 | $14.60 | — |
| 2021-11-18 | 14.58 | $14.64 | — |
| 2021-11-17 | 14.58 | $14.63 | — |
| 2021-11-16 | 14.57 | $14.64 | — |
| 2021-11-15 | 14.57 | $14.63 | — |
| 2021-11-12 | 14.56 | $14.65 | — |
| 2021-11-11 | 14.55 | $14.61 | — |
| 2021-11-10 | 14.54 | $14.61 | — |
| 2021-11-09 | 14.54 | $14.70 | — |
| 2021-11-08 | 14.52 | $14.69 | — |
| 2021-11-05 | 14.50 | $14.69 | — |
| 2021-11-04 | 14.48 | $14.65 | — |
| 2021-11-03 | 14.46 | $14.62 | — |
| 2021-11-02 | 14.45 | $14.58 | — |
| 2021-11-01 | 14.43 | $14.55 | — |
| 2021-10-29 | 14.42 | $14.52 | — |
| 2021-10-28 | 14.41 | $14.53 | — |
| 2021-10-27 | 14.40 | $14.48 | — |
| 2021-10-26 | 14.39 | $14.50 | — |
| 2021-10-25 | 14.38 | $14.48 | — |
| 2021-10-22 | 14.37 | $14.47 | — |
| 2021-10-21 | 14.35 | $14.45 | — |
| 2021-10-20 | 14.34 | $14.45 | — |
| 2021-10-19 | 14.33 | $14.42 | — |
| 2021-10-18 | 14.32 | $14.39 | — |
| 2021-10-15 | 14.32 | $14.40 | — |
| 2021-10-14 | 14.31 | $14.37 | — |
| 2021-10-13 | 14.30 | $14.27 | — |
| 2021-10-12 | 14.31 | $14.22 | — |
| 2021-10-11 | 14.31 | $14.22 | — |
| 2021-10-08 | 14.32 | $14.26 | — |
| 2021-10-07 | 14.33 | $14.28 | — |
| 2021-10-06 | 14.34 | $14.24 | — |
| 2021-10-05 | 14.35 | $14.24 | — |
| 2021-10-04 | 14.36 | $14.19 | — |
| 2021-10-01 | 14.38 | $14.26 | — |
| 2021-09-30 | 14.39 | $14.19 | — |
| 2021-09-29 | 14.41 | $14.25 | — |
| 2021-09-28 | 14.43 | $14.24 | — |
| 2021-09-27 | 14.44 | $14.40 | — |
| 2021-09-24 | 14.45 | $14.42 | — |
| 2021-09-23 | 14.45 | $14.45 | — |
| 2021-09-22 | 14.45 | $14.40 | — |
| 2021-09-21 | 14.46 | $14.35 | — |
| 2021-09-20 | 14.47 | $14.33 | — |
| 2021-09-17 | 14.48 | $14.43 | — |
| 2021-09-16 | 14.49 | $14.50 | — |
| 2021-09-15 | 14.49 | $14.51 | — |
| 2021-09-14 | 14.49 | $14.48 | — |
| 2021-09-13 | 14.49 | $14.49 | — |
| 2021-09-10 | 14.49 | $14.47 | — |
| 2021-09-09 | 14.49 | $14.52 | — |
| 2021-09-08 | 14.49 | $14.52 | — |
| 2021-09-07 | 14.48 | $14.53 | — |
| 2021-09-03 | 14.48 | $14.57 | — |
| 2021-09-02 | 14.47 | $14.57 | — |
| 2021-09-01 | 14.46 | $14.55 | — |
| 2021-08-31 | 14.45 | $14.53 | — |
| 2021-08-30 | 14.44 | $14.54 | — |
| 2021-08-27 | 14.43 | $14.53 | — |
| 2021-08-26 | 14.41 | $14.45 | — |
| 2021-08-25 | 14.41 | $14.49 | — |
| 2021-08-24 | 14.40 | $14.48 | — |
| 2021-08-23 | 14.39 | $14.46 | — |
| 2021-08-20 | 14.39 | $14.40 | — |
| 2021-08-19 | 14.39 | $14.36 | — |
| 2021-08-18 | 14.39 | $14.37 | — |
| 2021-08-17 | 14.39 | $14.42 | — |
| 2021-08-16 | 14.39 | $14.47 | — |
| 2021-08-13 | 14.38 | $14.46 | — |
| 2021-08-12 | 14.37 | $14.43 | — |
| 2021-08-11 | 14.36 | $14.43 | — |
| 2021-08-10 | 14.36 | $14.40 | — |
| 2021-08-09 | 14.35 | $14.40 | — |
| 2021-08-06 | 14.35 | $14.41 | — |
| 2021-08-05 | 14.34 | $14.43 | — |
| 2021-08-04 | 14.33 | $14.41 | — |
| 2021-08-03 | 14.32 | $14.44 | — |
| 2021-08-02 | 14.31 | $14.40 | — |
| 2021-07-30 | 14.30 | $14.39 | — |
| 2021-07-29 | 14.29 | $14.41 | — |
| 2021-07-28 | 14.28 | $14.37 | — |
| 2021-07-27 | 14.27 | $14.35 | — |
| 2021-07-26 | 14.26 | $14.36 | — |
| 2021-07-23 | 14.25 | $14.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.02
2026-07-20
Close Price
$12.98
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.19
Average
12.51
Maximum
14.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.02 | $12.98 | — |
| 2026-07-17 | 13.02 | $13.01 | — |
| 2026-07-16 | 13.02 | $13.05 | — |
| 2026-07-15 | 13.02 | $13.06 | — |
| 2026-07-14 | 13.01 | $13.03 | — |
| 2026-07-13 | 13.01 | $13.00 | — |
| 2026-07-10 | 13.01 | $13.06 | — |
| 2026-07-09 | 13.00 | $13.04 | — |
| 2026-07-08 | 12.99 | $12.99 | — |
| 2026-07-07 | 12.99 | $13.04 | — |
| 2026-07-06 | 12.99 | $13.09 | — |
| 2026-07-02 | 12.97 | $13.04 | — |
| 2026-07-01 | 12.97 | $13.00 | — |
| 2026-06-30 | 12.96 | $13.02 | — |
| 2026-06-29 | 12.96 | $13.01 | — |
| 2026-06-26 | 12.96 | $12.96 | — |
| 2026-06-25 | 12.96 | $12.94 | — |
| 2026-06-24 | 12.96 | $12.92 | — |
| 2026-06-23 | 12.97 | $12.90 | — |
| 2026-06-22 | 12.98 | $12.96 | — |
| 2026-06-18 | 12.98 | $12.98 | — |
| 2026-06-17 | 12.98 | $12.93 | — |
| 2026-06-16 | 12.99 | $13.02 | — |
| 2026-06-15 | 12.98 | $13.02 | — |
| 2026-06-12 | 12.98 | $12.96 | — |
| 2026-06-11 | 12.98 | $12.93 | — |
| 2026-06-10 | 12.98 | $12.87 | — |
| 2026-06-09 | 12.99 | $12.95 | — |
| 2026-06-08 | 12.99 | $12.93 | — |
| 2026-06-05 | 13.00 | $12.93 | — |
| 2026-06-04 | 13.00 | $13.07 | — |
| 2026-06-03 | 12.99 | $13.02 | — |
| 2026-06-02 | 12.99 | $13.07 | — |
| 2026-06-01 | 12.98 | $13.05 | — |
| 2026-05-29 | 12.97 | $13.06 | — |
| 2026-05-28 | 12.95 | $13.05 | — |
| 2026-05-27 | 12.94 | $13.02 | — |
| 2026-05-26 | 12.93 | $13.03 | — |
| 2026-05-22 | 12.92 | $12.97 | — |
| 2026-05-21 | 12.91 | $12.95 | — |
| 2026-05-20 | 12.91 | $12.92 | — |
| 2026-05-19 | 12.90 | $12.84 | — |
| 2026-05-18 | 12.91 | $12.90 | — |
| 2026-05-15 | 12.91 | $12.87 | — |
| 2026-05-14 | 12.91 | $12.98 | — |
| 2026-05-13 | 12.90 | $12.95 | — |
| 2026-05-12 | 12.89 | $12.92 | — |
| 2026-05-11 | 12.88 | $12.94 | — |
| 2026-05-08 | 12.88 | $12.96 | — |
| 2026-05-07 | 12.86 | $12.92 | — |
| 2026-05-06 | 12.86 | $12.98 | — |
| 2026-05-05 | 12.84 | $12.88 | — |
| 2026-05-04 | 12.83 | $12.82 | — |
| 2026-05-01 | 12.83 | $12.88 | — |
| 2026-04-30 | 12.82 | $12.88 | — |
| 2026-04-29 | 12.80 | $12.79 | — |
| 2026-04-28 | 12.80 | $12.83 | — |
| 2026-04-27 | 12.78 | $12.86 | — |
| 2026-04-24 | 12.76 | $12.86 | — |
| 2026-04-23 | 12.74 | $12.83 | — |
| 2026-04-22 | 12.72 | $12.85 | — |
| 2026-04-21 | 12.70 | $12.81 | — |
| 2026-04-20 | 12.67 | $12.89 | — |
| 2026-04-17 | 12.64 | $12.90 | — |
| 2026-04-16 | 12.60 | $12.81 | — |
| 2026-04-15 | 12.57 | $12.81 | — |
| 2026-04-14 | 12.54 | $12.80 | — |
| 2026-04-13 | 12.51 | $12.74 | — |
| 2026-04-10 | 12.48 | $12.68 | — |
| 2026-04-09 | 12.46 | $12.69 | — |
| 2026-04-08 | 12.44 | $12.68 | — |
| 2026-04-07 | 12.42 | $12.49 | — |
| 2026-04-06 | 12.41 | $12.49 | — |
| 2026-04-02 | 12.41 | $12.47 | — |
| 2026-04-01 | 12.41 | $12.47 | — |
| 2026-03-31 | 12.41 | $12.41 | — |
| 2026-03-30 | 12.42 | $12.25 | — |
| 2026-03-27 | 12.45 | $12.24 | — |
| 2026-03-26 | 12.48 | $12.33 | — |
| 2026-03-25 | 12.50 | $12.44 | — |
| 2026-03-24 | 12.52 | $12.37 | — |
| 2026-03-23 | 12.55 | $12.40 | — |
| 2026-03-20 | 12.57 | $12.30 | — |
| 2026-03-19 | 12.61 | $12.44 | — |
| 2026-03-18 | 12.64 | $12.46 | — |
| 2026-03-17 | 12.67 | $12.55 | — |
| 2026-03-16 | 12.69 | $12.52 | — |
| 2026-03-13 | 12.71 | $12.44 | — |
| 2026-03-12 | 12.74 | $12.48 | — |
| 2026-03-11 | 12.78 | $12.63 | — |
| 2026-03-10 | 12.79 | $12.66 | — |
| 2026-03-09 | 12.81 | $12.67 | — |
| 2026-03-06 | 12.83 | $12.64 | — |
| 2026-03-05 | 12.85 | $12.71 | — |
| 2026-03-04 | 12.86 | $12.79 | — |
| 2026-03-03 | 12.87 | $12.75 | — |
| 2026-03-02 | 12.88 | $12.86 | — |
| 2026-02-27 | 12.88 | $12.92 | — |
| 2026-02-26 | 12.87 | $12.93 | — |
| 2026-02-25 | 12.86 | $12.93 | — |
| 2026-02-24 | 12.85 | $12.89 | — |
| 2026-02-23 | 12.84 | $12.86 | — |
| 2026-02-20 | 12.83 | $12.91 | — |
| 2026-02-19 | 12.82 | $12.87 | — |
| 2026-02-18 | 12.81 | $12.88 | — |
| 2026-02-17 | 12.80 | $12.85 | — |
| 2026-02-13 | 12.80 | $12.85 | — |
| 2026-02-12 | 12.79 | $12.83 | — |
| 2026-02-11 | 12.78 | $12.89 | — |
| 2026-02-10 | 12.77 | $12.87 | — |
| 2026-02-09 | 12.75 | $12.86 | — |
| 2026-02-06 | 12.74 | $12.82 | — |
| 2026-02-05 | 12.73 | $12.70 | — |
| 2026-02-04 | 12.73 | $12.75 | — |
| 2026-02-03 | 12.73 | $12.75 | — |
| 2026-02-02 | 12.72 | $12.77 | — |
| 2026-01-30 | 12.72 | $12.74 | — |
| 2026-01-29 | 12.71 | $12.77 | — |
| 2026-01-28 | 12.70 | $12.75 | — |
| 2026-01-27 | 12.70 | $12.78 | — |
| 2026-01-26 | 12.68 | $12.74 | — |
| 2026-01-23 | 12.68 | $12.71 | — |
| 2026-01-22 | 12.67 | $12.70 | — |
| 2026-01-21 | 12.67 | $12.66 | — |
| 2026-01-20 | 12.66 | $12.60 | — |
| 2026-01-16 | 12.67 | $12.71 | — |
| 2026-01-15 | 12.67 | $12.72 | — |
| 2026-01-14 | 12.67 | $12.71 | — |
| 2026-01-13 | 12.67 | $12.70 | — |
| 2026-01-12 | 12.67 | $12.72 | — |
| 2026-01-09 | 12.67 | $12.70 | — |
| 2026-01-08 | 12.68 | $12.66 | — |
| 2026-01-07 | 12.69 | $12.65 | — |
| 2026-01-06 | 12.71 | $12.68 | — |
| 2026-01-05 | 12.72 | $12.65 | — |
| 2026-01-02 | 12.74 | $12.59 | — |
| 2025-12-31 | 12.77 | $12.56 | — |
| 2025-12-30 | 12.80 | $12.61 | — |
| 2025-12-29 | 12.83 | $12.61 | — |
| 2025-12-26 | 12.86 | $12.62 | — |
| 2025-12-24 | 12.89 | $12.62 | — |
| 2025-12-23 | 12.93 | $12.60 | — |
| 2025-12-22 | 12.96 | $12.58 | — |
| 2025-12-19 | 13.01 | $12.54 | — |
| 2025-12-18 | 13.05 | $13.05 | — |
| 2025-12-17 | 13.05 | $13.01 | — |
| 2025-12-16 | 13.05 | $13.05 | — |
| 2025-12-15 | 13.04 | $13.08 | — |
| 2025-12-12 | 13.03 | $13.06 | — |
| 2025-12-11 | 13.03 | $13.12 | — |
| 2025-12-10 | 13.01 | $13.10 | — |
| 2025-12-09 | 13.00 | $13.02 | — |
| 2025-12-08 | 13.00 | $13.04 | — |
| 2025-12-05 | 12.99 | $13.07 | — |
| 2025-12-04 | 12.98 | $13.07 | — |
| 2025-12-03 | 12.97 | $13.07 | — |
| 2025-12-02 | 12.96 | $13.04 | — |
| 2025-12-01 | 12.95 | $13.02 | — |
| 2025-11-28 | 12.94 | $13.07 | — |
| 2025-11-26 | 12.93 | $13.05 | — |
| 2025-11-25 | 12.92 | $13.00 | — |
| 2025-11-24 | 12.91 | $12.92 | — |
| 2025-11-21 | 12.91 | $12.87 | — |
| 2025-11-20 | 12.92 | $12.78 | — |
| 2025-11-19 | 12.94 | $12.84 | — |
| 2025-11-18 | 12.95 | $12.84 | — |
| 2025-11-17 | 12.96 | $12.87 | — |
| 2025-11-14 | 12.97 | $12.94 | — |
| 2025-11-13 | 12.98 | $12.96 | — |
| 2025-11-12 | 12.98 | $13.04 | — |
| 2025-11-11 | 12.97 | $13.03 | — |
| 2025-11-10 | 12.96 | $12.99 | — |
| 2025-11-07 | 12.96 | $12.92 | — |
| 2025-11-06 | 12.96 | $12.91 | — |
| 2025-11-05 | 12.97 | $12.92 | — |
| 2025-11-04 | 12.97 | $12.92 | — |
| 2025-11-03 | 12.97 | $12.97 | — |
| 2025-10-31 | 12.97 | $12.97 | — |
| 2025-10-30 | 12.97 | $12.96 | — |
| 2025-10-29 | 12.97 | $13.00 | — |
| 2025-10-28 | 12.96 | $13.06 | — |
| 2025-10-27 | 12.95 | $13.06 | — |
| 2025-10-24 | 12.94 | $13.01 | — |
| 2025-10-23 | 12.93 | $12.98 | — |
| 2025-10-22 | 12.92 | $12.96 | — |
| 2025-10-21 | 12.92 | $12.97 | — |
| 2025-10-20 | 12.91 | $12.97 | — |
| 2025-10-17 | 12.90 | $12.92 | — |
| 2025-10-16 | 12.90 | $12.89 | — |
| 2025-10-15 | 12.90 | $12.91 | — |
| 2025-10-14 | 12.91 | $12.90 | — |
| 2025-10-13 | 12.91 | $12.88 | — |
| 2025-10-10 | 12.91 | $12.80 | — |
| 2025-10-09 | 12.92 | $12.91 | — |
| 2025-10-08 | 12.93 | $12.95 | — |
| 2025-10-07 | 12.92 | $12.92 | — |
| 2025-10-06 | 12.93 | $12.95 | — |
| 2025-10-03 | 12.92 | $12.95 | — |
| 2025-10-02 | 12.92 | $12.93 | — |
| 2025-10-01 | 12.92 | $12.93 | — |
| 2025-09-30 | 12.92 | $12.90 | — |
| 2025-09-29 | 12.92 | $12.88 | — |
| 2025-09-26 | 12.92 | $12.86 | — |
| 2025-09-25 | 12.93 | $12.81 | — |
| 2025-09-24 | 12.93 | $12.93 | — |
| 2025-09-23 | 12.93 | $12.96 | — |
| 2025-09-22 | 12.93 | $12.97 | — |
| 2025-09-19 | 12.92 | $12.96 | — |
| 2025-09-18 | 12.91 | $12.97 | — |
| 2025-09-17 | 12.90 | $12.95 | — |
| 2025-09-16 | 12.89 | $12.96 | — |
| 2025-09-15 | 12.88 | $12.97 | — |
| 2025-09-12 | 12.87 | $12.94 | — |
| 2025-09-11 | 12.85 | $12.97 | — |
| 2025-09-10 | 12.84 | $12.91 | — |
| 2025-09-09 | 12.83 | $12.90 | — |
| 2025-09-08 | 12.82 | $12.91 | — |
| 2025-09-05 | 12.81 | $12.88 | — |
| 2025-09-04 | 12.80 | $12.85 | — |
| 2025-09-03 | 12.79 | $12.79 | — |
| 2025-09-02 | 12.79 | $12.77 | — |
| 2025-08-29 | 12.79 | $12.83 | — |
| 2025-08-28 | 12.78 | $12.86 | — |
| 2025-08-27 | 12.77 | $12.83 | — |
| 2025-08-26 | 12.75 | $12.82 | — |
| 2025-08-25 | 12.74 | $12.80 | — |
| 2025-08-22 | 12.73 | $12.84 | — |
| 2025-08-21 | 12.72 | $12.73 | — |
| 2025-08-20 | 12.72 | $12.76 | — |
| 2025-08-19 | 12.71 | $12.76 | — |
| 2025-08-18 | 12.70 | $12.76 | — |
| 2025-08-15 | 12.69 | $12.76 | — |
| 2025-08-14 | 12.68 | $12.78 | — |
| 2025-08-13 | 12.67 | $12.80 | — |
| 2025-08-12 | 12.65 | $12.75 | — |
| 2025-08-11 | 12.64 | $12.68 | — |
| 2025-08-08 | 12.63 | $12.69 | — |
| 2025-08-07 | 12.62 | $12.68 | — |
| 2025-08-06 | 12.61 | $12.65 | — |
| 2025-08-05 | 12.61 | $12.63 | — |
| 2025-08-04 | 12.60 | $12.65 | — |
| 2025-08-01 | 12.59 | $12.56 | — |
| 2025-07-31 | 12.60 | $12.58 | — |
| 2025-07-30 | 12.59 | $12.61 | — |
| 2025-07-29 | 12.59 | $12.65 | — |
| 2025-07-28 | 12.58 | $12.64 | — |
| 2025-07-25 | 12.57 | $12.67 | — |
| 2025-07-24 | 12.56 | $12.64 | — |
| 2025-07-23 | 12.55 | $12.66 | — |
| 2025-07-22 | 12.54 | $12.61 | — |
| 2025-07-21 | 12.53 | $12.57 | — |
| 2025-07-18 | 12.52 | $12.55 | — |
| 2025-07-17 | 12.51 | $12.54 | — |
| 2025-07-16 | 12.51 | $12.50 | — |
| 2025-07-15 | 12.50 | $12.47 | — |
| 2025-07-14 | 12.50 | $12.53 | — |
| 2025-07-11 | 12.49 | $12.53 | — |
| 2025-07-10 | 12.49 | $12.58 | — |
| 2025-07-09 | 12.47 | $12.57 | — |
| 2025-07-08 | 12.46 | $12.51 | — |
| 2025-07-07 | 12.45 | $12.51 | — |
| 2025-07-03 | 12.45 | $12.57 | — |
| 2025-07-02 | 12.44 | $12.55 | — |
| 2025-07-01 | 12.43 | $12.54 | — |
| 2025-06-30 | 12.42 | $12.52 | — |
| 2025-06-27 | 12.42 | $12.49 | — |
| 2025-06-26 | 12.42 | $12.47 | — |
| 2025-06-25 | 12.43 | $12.41 | — |
| 2025-06-24 | 12.44 | $12.35 | — |
| 2025-06-23 | 12.46 | $12.35 | — |
| 2025-06-20 | 12.48 | $12.29 | — |
| 2025-06-18 | 12.50 | $12.31 | — |
| 2025-06-17 | 12.53 | $12.30 | — |
| 2025-06-16 | 12.56 | $12.34 | — |
| 2025-06-13 | 12.59 | $12.30 | — |
| 2025-06-12 | 12.62 | $12.39 | — |
| 2025-06-11 | 12.65 | $12.35 | — |
| 2025-06-10 | 12.68 | $12.35 | — |
| 2025-06-09 | 12.71 | $12.78 | — |
| 2025-06-06 | 12.70 | $12.77 | — |
| 2025-06-05 | 12.69 | $12.75 | — |
| 2025-06-04 | 12.68 | $12.77 | — |
| 2025-06-03 | 12.66 | $12.74 | — |
| 2025-06-02 | 12.65 | $12.72 | — |
| 2025-05-30 | 12.64 | $12.71 | — |
| 2025-05-29 | 12.63 | $12.69 | — |
| 2025-05-28 | 12.62 | $12.65 | — |
| 2025-05-27 | 12.61 | $12.71 | — |
| 2025-05-23 | 12.59 | $12.59 | — |
| 2025-05-22 | 12.59 | $12.60 | — |
| 2025-05-21 | 12.58 | $12.59 | — |
| 2025-05-20 | 12.57 | $12.71 | — |
| 2025-05-19 | 12.55 | $12.72 | — |
| 2025-05-16 | 12.52 | $12.71 | — |
| 2025-05-15 | 12.49 | $12.66 | — |
| 2025-05-14 | 12.47 | $12.60 | — |
| 2025-05-13 | 12.44 | $12.63 | — |
| 2025-05-12 | 12.41 | $12.60 | — |
| 2025-05-09 | 12.39 | $12.49 | — |
| 2025-05-08 | 12.37 | $12.48 | — |
| 2025-05-07 | 12.34 | $12.45 | — |
| 2025-05-06 | 12.32 | $12.45 | — |
| 2025-05-05 | 12.30 | $12.47 | — |
| 2025-05-02 | 12.27 | $12.49 | — |
| 2025-05-01 | 12.24 | $12.42 | — |
| 2025-04-30 | 12.21 | $12.44 | — |
| 2025-04-29 | 12.18 | $12.43 | — |
| 2025-04-28 | 12.16 | $12.39 | — |
| 2025-04-25 | 12.14 | $12.36 | — |
| 2025-04-24 | 12.12 | $12.32 | — |
| 2025-04-23 | 12.10 | $12.20 | — |
| 2025-04-22 | 12.10 | $12.12 | — |
| 2025-04-21 | 12.11 | $12.00 | — |
| 2025-04-17 | 12.13 | $12.11 | — |
| 2025-04-16 | 12.15 | $12.09 | — |
| 2025-04-15 | 12.16 | $12.14 | — |
| 2025-04-14 | 12.18 | $12.13 | — |
| 2025-04-11 | 12.20 | $12.04 | — |
| 2025-04-10 | 12.23 | $11.96 | — |
| 2025-04-09 | 12.26 | $12.12 | — |
| 2025-04-08 | 12.29 | $11.75 | — |
| 2025-04-07 | 12.35 | $11.83 | — |
| 2025-04-04 | 12.41 | $11.94 | — |
| 2025-04-03 | 12.46 | $12.26 | — |
| 2025-04-02 | 12.48 | $12.47 | — |
| 2025-04-01 | 12.48 | $12.43 | — |
| 2025-03-31 | 12.49 | $12.41 | — |
| 2025-03-28 | 12.50 | $12.40 | — |
| 2025-03-27 | 12.51 | $12.45 | — |
| 2025-03-26 | 12.52 | $12.52 | — |
| 2025-03-25 | 12.52 | $12.58 | — |
| 2025-03-24 | 12.52 | $12.57 | — |
| 2025-03-21 | 12.52 | $12.52 | — |
| 2025-03-20 | 12.52 | $12.54 | — |
| 2025-03-19 | 12.53 | $12.55 | — |
| 2025-03-18 | 12.53 | $12.50 | — |
| 2025-03-17 | 12.54 | $12.53 | — |
| 2025-03-14 | 12.55 | $12.47 | — |
| 2025-03-13 | 12.56 | $12.37 | — |
| 2025-03-12 | 12.58 | $12.42 | — |
| 2025-03-11 | 12.60 | $12.42 | — |
| 2025-03-10 | 12.62 | $12.47 | — |
| 2025-03-07 | 12.64 | $12.59 | — |
| 2025-03-06 | 12.65 | $12.55 | — |
| 2025-03-05 | 12.66 | $12.64 | — |
| 2025-03-04 | 12.66 | $12.58 | — |
| 2025-03-03 | 12.67 | $12.64 | — |
| 2025-02-28 | 12.67 | $12.69 | — |
| 2025-02-27 | 12.67 | $12.61 | — |
| 2025-02-26 | 12.67 | $12.68 | — |
| 2025-02-25 | 12.67 | $12.67 | — |
| 2025-02-24 | 12.67 | $12.65 | — |
| 2025-02-21 | 12.67 | $12.66 | — |
| 2025-02-20 | 12.67 | $12.72 | — |
| 2025-02-19 | 12.66 | $12.72 | — |
| 2025-02-18 | 12.65 | $12.72 | — |
| 2025-02-14 | 12.64 | $12.72 | — |
| 2025-02-13 | 12.63 | $12.70 | — |
| 2025-02-12 | 12.62 | $12.62 | — |
| 2025-02-11 | 12.62 | $12.66 | — |
| 2025-02-10 | 12.61 | $12.65 | — |
| 2025-02-07 | 12.60 | $12.62 | — |
| 2025-02-06 | 12.59 | $12.68 | — |
| 2025-02-05 | 12.58 | $12.67 | — |
| 2025-02-04 | 12.56 | $12.61 | — |
| 2025-02-03 | 12.55 | $12.57 | — |
| 2025-01-31 | 12.54 | $12.61 | — |
| 2025-01-30 | 12.53 | $12.65 | — |
| 2025-01-29 | 12.51 | $12.60 | — |
| 2025-01-28 | 12.50 | $12.62 | — |
| 2025-01-27 | 12.48 | $12.60 | — |
| 2025-01-24 | 12.46 | $12.62 | — |
| 2025-01-23 | 12.44 | $12.61 | — |
| 2025-01-22 | 12.43 | $12.58 | — |
| 2025-01-21 | 12.41 | $12.58 | — |
| 2025-01-17 | 12.40 | $12.50 | — |
| 2025-01-16 | 12.39 | $12.46 | — |
| 2025-01-15 | 12.39 | $12.43 | — |
| 2025-01-14 | 12.40 | $12.30 | — |
| 2025-01-13 | 12.42 | $12.28 | — |
| 2025-01-10 | 12.44 | $12.28 | — |
| 2025-01-08 | 12.47 | $12.39 | — |
| 2025-01-07 | 12.50 | $12.38 | — |
| 2025-01-06 | 12.52 | $12.43 | — |
| 2025-01-03 | 12.55 | $12.41 | — |
| 2025-01-02 | 12.58 | $12.36 | — |
| 2024-12-31 | 12.62 | $12.37 | — |
| 2024-12-30 | 12.66 | $12.38 | — |
| 2024-12-27 | 12.70 | $12.41 | — |
| 2024-12-26 | 12.74 | $12.46 | — |
| 2024-12-24 | 12.78 | $12.45 | — |
| 2024-12-23 | 12.82 | $12.40 | — |
| 2024-12-20 | 12.87 | $12.38 | — |
| 2024-12-19 | 12.92 | $12.68 | — |
| 2024-12-18 | 12.95 | $12.71 | — |
| 2024-12-17 | 12.97 | $12.90 | — |
| 2024-12-16 | 12.97 | $12.93 | — |
| 2024-12-13 | 12.98 | $12.93 | — |
| 2024-12-12 | 12.97 | $12.96 | — |
| 2024-12-11 | 12.97 | $13.01 | — |
| 2024-12-10 | 12.96 | $12.98 | — |
| 2024-12-09 | 12.96 | $13.02 | — |
| 2024-12-06 | 12.94 | $13.05 | — |
| 2024-12-05 | 12.93 | $13.04 | — |
| 2024-12-04 | 12.91 | $13.05 | — |
| 2024-12-03 | 12.90 | $13.01 | — |
| 2024-12-02 | 12.88 | $13.01 | — |
| 2024-11-29 | 12.87 | $12.99 | — |
| 2024-11-27 | 12.85 | $12.94 | — |
| 2024-11-26 | 12.84 | $12.93 | — |
| 2024-11-25 | 12.83 | $12.93 | — |
| 2024-11-22 | 12.81 | $12.87 | — |
| 2024-11-21 | 12.81 | $12.83 | — |
| 2024-11-20 | 12.80 | $12.79 | — |
| 2024-11-19 | 12.80 | $12.80 | — |
| 2024-11-18 | 12.80 | $12.79 | — |
| 2024-11-15 | 12.81 | $12.75 | — |
| 2024-11-14 | 12.81 | $12.80 | — |
| 2024-11-13 | 12.81 | $12.83 | — |
| 2024-11-12 | 12.81 | $12.84 | — |
| 2024-11-11 | 12.81 | $12.91 | — |
| 2024-11-08 | 12.80 | $12.90 | — |
| 2024-11-07 | 12.79 | $12.89 | — |
| 2024-11-06 | 12.79 | $12.83 | — |
| 2024-11-05 | 12.78 | $12.76 | — |
| 2024-11-04 | 12.79 | $12.70 | — |
| 2024-11-01 | 12.80 | $12.69 | — |
| 2024-10-31 | 12.81 | $12.68 | — |
| 2024-10-30 | 12.83 | $12.78 | — |
| 2024-10-29 | 12.84 | $12.80 | — |
| 2024-10-28 | 12.84 | $12.80 | — |
| 2024-10-25 | 12.85 | $12.78 | — |
| 2024-10-24 | 12.86 | $12.80 | — |
| 2024-10-23 | 12.86 | $12.78 | — |
| 2024-10-22 | 12.87 | $12.83 | — |
| 2024-10-21 | 12.88 | $12.85 | — |
| 2024-10-18 | 12.88 | $12.92 | — |
| 2024-10-17 | 12.88 | $12.89 | — |
| 2024-10-16 | 12.88 | $12.91 | — |
| 2024-10-15 | 12.88 | $12.88 | — |
| 2024-10-14 | 12.88 | $12.91 | — |
| 2024-10-11 | 12.88 | $12.88 | — |
| 2024-10-10 | 12.88 | $12.83 | — |
| 2024-10-09 | 12.88 | $12.84 | — |
| 2024-10-08 | 12.89 | $12.82 | — |
| 2024-10-07 | 12.89 | $12.79 | — |
| 2024-10-04 | 12.90 | $12.86 | — |
| 2024-10-03 | 12.90 | $12.85 | — |
| 2024-10-02 | 12.91 | $12.90 | — |
| 2024-10-01 | 12.90 | $12.91 | — |
| 2024-09-30 | 12.90 | $12.94 | — |
| 2024-09-27 | 12.89 | $12.95 | — |
| 2024-09-26 | 12.88 | $12.94 | — |
| 2024-09-25 | 12.86 | $12.90 | — |
| 2024-09-24 | 12.86 | $12.94 | — |
| 2024-09-23 | 12.84 | $12.95 | — |
| 2024-09-20 | 12.83 | $12.94 | — |
| 2024-09-19 | 12.82 | $12.97 | — |
| 2024-09-18 | 12.80 | $12.87 | — |
| 2024-09-17 | 12.79 | $12.89 | — |
| 2024-09-16 | 12.78 | $12.90 | — |
| 2024-09-13 | 12.76 | $12.86 | — |
| 2024-09-12 | 12.75 | $12.81 | — |
| 2024-09-11 | 12.75 | $12.77 | — |
| 2024-09-10 | 12.74 | $12.74 | — |
| 2024-09-09 | 12.74 | $12.72 | — |
| 2024-09-06 | 12.73 | $12.66 | — |
| 2024-09-05 | 12.74 | $12.73 | — |
| 2024-09-04 | 12.73 | $12.74 | — |
| 2024-09-03 | 12.72 | $12.73 | — |
| 2024-08-30 | 12.71 | $12.82 | — |
| 2024-08-29 | 12.69 | $12.78 | — |
| 2024-08-28 | 12.67 | $12.77 | — |
| 2024-08-27 | 12.65 | $12.81 | — |
| 2024-08-26 | 12.62 | $12.80 | — |
| 2024-08-23 | 12.60 | $12.81 | — |
| 2024-08-22 | 12.57 | $12.70 | — |
| 2024-08-21 | 12.55 | $12.76 | — |
| 2024-08-20 | 12.53 | $12.71 | — |
| 2024-08-19 | 12.51 | $12.71 | — |
| 2024-08-16 | 12.48 | $12.65 | — |
| 2024-08-15 | 12.46 | $12.63 | — |
| 2024-08-14 | 12.45 | $12.57 | — |
| 2024-08-13 | 12.44 | $12.54 | — |
| 2024-08-12 | 12.43 | $12.44 | — |
| 2024-08-09 | 12.43 | $12.43 | — |
| 2024-08-08 | 12.44 | $12.40 | — |
| 2024-08-07 | 12.44 | $12.30 | — |
| 2024-08-06 | 12.46 | $12.33 | — |
| 2024-08-05 | 12.47 | $12.31 | — |
| 2024-08-02 | 12.49 | $12.46 | — |
| 2024-08-01 | 12.49 | $12.51 | — |
| 2024-07-31 | 12.49 | $12.57 | — |
| 2024-07-30 | 12.48 | $12.48 | — |
| 2024-07-29 | 12.48 | $12.47 | — |
| 2024-07-26 | 12.48 | $12.47 | — |
| 2024-07-25 | 12.48 | $12.39 | — |
| 2024-07-24 | 12.48 | $12.40 | — |
| 2024-07-23 | 12.49 | $12.50 | — |
| 2024-07-22 | 12.48 | $12.52 | — |
| 2024-07-19 | 12.47 | $12.47 | — |
| 2024-07-18 | 12.47 | $12.52 | — |
| 2024-07-17 | 12.46 | $12.58 | — |
| 2024-07-16 | 12.44 | $12.62 | — |
| 2024-07-15 | 12.42 | $12.55 | — |
| 2024-07-12 | 12.40 | $12.55 | — |
| 2024-07-11 | 12.38 | $12.50 | — |
| 2024-07-10 | 12.37 | $12.47 | — |
| 2024-07-09 | 12.36 | $12.40 | — |
| 2024-07-08 | 12.36 | $12.42 | — |
| 2024-07-05 | 12.35 | $12.42 | — |
| 2024-07-03 | 12.34 | $12.37 | — |
| 2024-07-02 | 12.34 | $12.32 | — |
| 2024-07-01 | 12.34 | $12.28 | — |
| 2024-06-28 | 12.35 | $12.30 | — |
| 2024-06-27 | 12.36 | $12.32 | — |
| 2024-06-26 | 12.36 | $12.30 | — |
| 2024-06-25 | 12.36 | $12.34 | — |
| 2024-06-24 | 12.36 | $12.40 | — |
| 2024-06-21 | 12.35 | $12.39 | — |
| 2024-06-20 | 12.35 | $12.39 | — |
| 2024-06-18 | 12.34 | $12.41 | — |
| 2024-06-17 | 12.33 | $12.37 | — |
| 2024-06-14 | 12.33 | $12.35 | — |
| 2024-06-13 | 12.32 | $12.37 | — |
| 2024-06-12 | 12.32 | $12.38 | — |
| 2024-06-11 | 12.31 | $12.32 | — |
| 2024-06-10 | 12.31 | $12.32 | — |
| 2024-06-07 | 12.31 | $12.32 | — |
| 2024-06-06 | 12.31 | $12.38 | — |
| 2024-06-05 | 12.30 | $12.38 | — |
| 2024-06-04 | 12.29 | $12.32 | — |
| 2024-06-03 | 12.29 | $12.31 | — |
| 2024-05-31 | 12.29 | $12.29 | — |
| 2024-05-30 | 12.28 | $12.22 | — |
| 2024-05-29 | 12.29 | $12.20 | — |
| 2024-05-28 | 12.29 | $12.28 | — |
| 2024-05-24 | 12.28 | $12.30 | — |
| 2024-05-23 | 12.28 | $12.26 | — |
| 2024-05-22 | 12.27 | $12.33 | — |
| 2024-05-21 | 12.26 | $12.36 | — |
| 2024-05-20 | 12.24 | $12.35 | — |
| 2024-05-17 | 12.22 | $12.36 | — |
| 2024-05-16 | 12.20 | $12.36 | — |
| 2024-05-15 | 12.17 | $12.38 | — |
| 2024-05-14 | 12.15 | $12.29 | — |
| 2024-05-13 | 12.13 | $12.24 | — |
| 2024-05-10 | 12.11 | $12.24 | — |
| 2024-05-09 | 12.09 | $12.24 | — |
| 2024-05-08 | 12.07 | $12.20 | — |
| 2024-05-07 | 12.06 | $12.21 | — |
| 2024-05-06 | 12.04 | $12.19 | — |
| 2024-05-03 | 12.03 | $12.13 | — |
| 2024-05-02 | 12.02 | $12.05 | — |
| 2024-05-01 | 12.02 | $11.99 | — |
| 2024-04-30 | 12.03 | $11.98 | — |
| 2024-04-29 | 12.04 | $12.08 | — |
| 2024-04-26 | 12.04 | $12.05 | — |
| 2024-04-25 | 12.04 | $11.99 | — |
| 2024-04-24 | 12.05 | $12.03 | — |
| 2024-04-23 | 12.06 | $12.05 | — |
| 2024-04-22 | 12.07 | $11.98 | — |
| 2024-04-19 | 12.09 | $11.92 | — |
| 2024-04-18 | 12.11 | $11.93 | — |
| 2024-04-17 | 12.14 | $11.95 | — |
| 2024-04-16 | 12.16 | $11.95 | — |
| 2024-04-15 | 12.19 | $12.00 | — |
| 2024-04-12 | 12.21 | $12.07 | — |
| 2024-04-11 | 12.23 | $12.14 | — |
| 2024-04-10 | 12.24 | $12.13 | — |
| 2024-04-09 | 12.25 | $12.25 | — |
| 2024-04-08 | 12.25 | $12.22 | — |
| 2024-04-05 | 12.25 | $12.22 | — |
| 2024-04-04 | 12.26 | $12.20 | — |
| 2024-04-03 | 12.26 | $12.23 | — |
| 2024-04-02 | 12.26 | $12.22 | — |
| 2024-04-01 | 12.27 | $12.26 | — |
| 2024-03-28 | 12.27 | $12.32 | — |
| 2024-03-27 | 12.26 | $12.31 | — |
| 2024-03-26 | 12.25 | $12.24 | — |
| 2024-03-25 | 12.25 | $12.30 | — |
| 2024-03-22 | 12.24 | $12.32 | — |
| 2024-03-21 | 12.23 | $12.31 | — |
| 2024-03-20 | 12.22 | $12.29 | — |
| 2024-03-19 | 12.21 | $12.23 | — |
| 2024-03-18 | 12.20 | $12.19 | — |
| 2024-03-15 | 12.20 | $12.18 | — |
| 2024-03-14 | 12.19 | $12.20 | — |
| 2024-03-13 | 12.19 | $12.26 | — |
| 2024-03-12 | 12.18 | $12.27 | — |
| 2024-03-11 | 12.16 | $12.25 | — |
| 2024-03-08 | 12.15 | $12.27 | — |
| 2024-03-07 | 12.13 | $12.27 | — |
| 2024-03-06 | 12.11 | $12.22 | — |
| 2024-03-05 | 12.10 | $12.17 | — |
| 2024-03-04 | 12.09 | $12.18 | — |
| 2024-03-01 | 12.07 | $12.19 | — |
| 2024-02-29 | 12.06 | $12.12 | — |
| 2024-02-28 | 12.05 | $12.09 | — |
| 2024-02-27 | 12.05 | $12.09 | — |
| 2024-02-26 | 12.04 | $12.09 | — |
| 2024-02-23 | 12.03 | $12.12 | — |
| 2024-02-22 | 12.02 | $12.10 | — |
| 2024-02-21 | 12.01 | $12.02 | — |
| 2024-02-20 | 12.01 | $12.02 | — |
| 2024-02-16 | 12.01 | $12.03 | — |
| 2024-02-15 | 12.01 | $12.05 | — |
| 2024-02-14 | 12.00 | $11.99 | — |
| 2024-02-13 | 12.00 | $11.92 | — |
| 2024-02-12 | 12.01 | $12.05 | — |
| 2024-02-09 | 12.00 | $12.04 | — |
| 2024-02-08 | 11.99 | $12.02 | — |
| 2024-02-07 | 11.99 | $12.03 | — |
| 2024-02-06 | 11.98 | $12.01 | — |
| 2024-02-05 | 11.97 | $11.96 | — |
| 2024-02-02 | 11.97 | $12.03 | — |
| 2024-02-01 | 11.96 | $12.07 | — |
| 2024-01-31 | 11.95 | $11.99 | — |
| 2024-01-30 | 11.94 | $12.03 | — |
| 2024-01-29 | 11.93 | $12.03 | — |
| 2024-01-26 | 11.92 | $11.98 | — |
| 2024-01-25 | 11.91 | $11.97 | — |
| 2024-01-24 | 11.91 | $11.93 | — |
| 2024-01-23 | 11.91 | $11.93 | — |
| 2024-01-22 | 11.91 | $11.94 | — |
| 2024-01-19 | 11.91 | $11.91 | — |
| 2024-01-18 | 11.91 | $11.87 | — |
| 2024-01-17 | 11.92 | $11.84 | — |
| 2024-01-16 | 11.93 | $11.89 | — |
| 2024-01-12 | 11.94 | $11.96 | — |
| 2024-01-11 | 11.95 | $11.93 | — |
| 2024-01-10 | 11.96 | $11.92 | — |
| 2024-01-09 | 11.97 | $11.90 | — |
| 2024-01-08 | 11.98 | $11.92 | — |
| 2024-01-05 | 12.00 | $11.84 | — |
| 2024-01-04 | 12.02 | $11.84 | — |
| 2024-01-03 | 12.04 | $11.87 | — |
| 2024-01-02 | 12.05 | $11.92 | — |
| 2023-12-29 | 12.07 | $11.97 | — |
| 2023-12-28 | 12.08 | $11.98 | — |
| 2023-12-27 | 12.08 | $12.00 | — |
| 2023-12-26 | 12.09 | $11.95 | — |
| 2023-12-22 | 12.10 | $11.93 | — |
| 2023-12-21 | 12.11 | $11.92 | — |
| 2023-12-20 | 12.12 | $12.26 | — |
| 2023-12-19 | 12.10 | $12.30 | — |
| 2023-12-18 | 12.07 | $12.26 | — |
| 2023-12-15 | 12.04 | $12.25 | — |
| 2023-12-14 | 12.01 | $12.28 | — |
| 2023-12-13 | 11.98 | $12.20 | — |
| 2023-12-12 | 11.95 | $12.05 | — |
| 2023-12-11 | 11.93 | $12.02 | — |
| 2023-12-08 | 11.91 | $12.00 | — |
| 2023-12-07 | 11.89 | $12.02 | — |
| 2023-12-06 | 11.87 | $11.98 | — |
| 2023-12-05 | 11.85 | $11.98 | — |
| 2023-12-04 | 11.83 | $11.96 | — |
| 2023-12-01 | 11.81 | $12.00 | — |
| 2023-11-30 | 11.78 | $11.91 | — |
| 2023-11-29 | 11.76 | $11.91 | — |
| 2023-11-28 | 11.73 | $11.87 | — |
| 2023-11-27 | 11.71 | $11.84 | — |
| 2023-11-24 | 11.68 | $11.83 | — |
| 2023-11-22 | 11.65 | $11.83 | — |
| 2023-11-21 | 11.62 | $11.81 | — |
| 2023-11-20 | 11.59 | $11.81 | — |
| 2023-11-17 | 11.56 | $11.77 | — |
| 2023-11-16 | 11.53 | $11.74 | — |
| 2023-11-15 | 11.50 | $11.71 | — |
| 2023-11-14 | 11.47 | $11.73 | — |
| 2023-11-13 | 11.44 | $11.55 | — |
| 2023-11-10 | 11.42 | $11.55 | — |
| 2023-11-09 | 11.41 | $11.49 | — |
| 2023-11-08 | 11.40 | $11.56 | — |
| 2023-11-07 | 11.38 | $11.55 | — |
| 2023-11-06 | 11.36 | $11.54 | — |
| 2023-11-03 | 11.35 | $11.57 | — |
| 2023-11-02 | 11.33 | $11.47 | — |
| 2023-11-01 | 11.31 | $11.36 | — |
| 2023-10-31 | 11.31 | $11.27 | — |
| 2023-10-30 | 11.32 | $11.25 | — |
| 2023-10-27 | 11.33 | $11.20 | — |
| 2023-10-26 | 11.35 | $11.22 | — |
| 2023-10-25 | 11.36 | $11.23 | — |
| 2023-10-24 | 11.38 | $11.31 | — |
| 2023-10-23 | 11.39 | $11.27 | — |
| 2023-10-20 | 11.40 | $11.26 | — |
| 2023-10-19 | 11.42 | $11.30 | — |
| 2023-10-18 | 11.44 | $11.36 | — |
| 2023-10-17 | 11.45 | $11.45 | — |
| 2023-10-16 | 11.45 | $11.48 | — |
| 2023-10-13 | 11.45 | $11.45 | — |
| 2023-10-12 | 11.46 | $11.45 | — |
| 2023-10-11 | 11.47 | $11.53 | — |
| 2023-10-10 | 11.47 | $11.50 | — |
| 2023-10-09 | 11.47 | $11.45 | — |
| 2023-10-06 | 11.49 | $11.38 | — |
| 2023-10-05 | 11.51 | $11.35 | — |
| 2023-10-04 | 11.53 | $11.35 | — |
| 2023-10-03 | 11.56 | $11.30 | — |
| 2023-10-02 | 11.59 | $11.40 | — |
| 2023-09-29 | 11.62 | $11.47 | — |
| 2023-09-28 | 11.64 | $11.48 | — |
| 2023-09-27 | 11.66 | $11.44 | — |
| 2023-09-26 | 11.69 | $11.46 | — |
| 2023-09-25 | 11.72 | $11.57 | — |
| 2023-09-22 | 11.74 | $11.60 | — |
| 2023-09-21 | 11.75 | $11.69 | — |
| 2023-09-20 | 11.76 | $11.69 | — |
| 2023-09-19 | 11.77 | $11.73 | — |
| 2023-09-18 | 11.77 | $11.75 | — |
| 2023-09-15 | 11.77 | $11.75 | — |
| 2023-09-14 | 11.77 | $11.81 | — |
| 2023-09-13 | 11.76 | $11.76 | — |
| 2023-09-12 | 11.76 | $11.76 | — |
| 2023-09-11 | 11.76 | $11.78 | — |
| 2023-09-08 | 11.76 | $11.75 | — |
| 2023-09-07 | 11.76 | $11.74 | — |
| 2023-09-06 | 11.76 | $11.74 | — |
| 2023-09-05 | 11.77 | $11.77 | — |
| 2023-09-01 | 11.77 | $11.84 | — |
| 2023-08-31 | 11.76 | $11.85 | — |
| 2023-08-30 | 11.75 | $11.85 | — |
| 2023-08-29 | 11.75 | $11.84 | — |
| 2023-08-28 | 11.74 | $11.75 | — |
| 2023-08-25 | 11.75 | $11.71 | — |
| 2023-08-24 | 11.76 | $11.68 | — |
| 2023-08-23 | 11.77 | $11.75 | — |
| 2023-08-22 | 11.78 | $11.65 | — |
| 2023-08-21 | 11.80 | $11.66 | — |
| 2023-08-18 | 11.82 | $11.67 | — |
| 2023-08-17 | 11.84 | $11.66 | — |
| 2023-08-16 | 11.86 | $11.70 | — |
| 2023-08-15 | 11.89 | $11.75 | — |
| 2023-08-14 | 11.90 | $11.82 | — |
| 2023-08-11 | 11.92 | $11.83 | — |
| 2023-08-10 | 11.93 | $11.86 | — |
| 2023-08-09 | 11.94 | $11.88 | — |
| 2023-08-08 | 11.95 | $11.89 | — |
| 2023-08-07 | 11.95 | $11.90 | — |
| 2023-08-04 | 11.96 | $11.87 | — |
| 2023-08-03 | 11.96 | $11.84 | — |
| 2023-08-02 | 11.97 | $11.89 | — |
| 2023-08-01 | 11.98 | $11.96 | — |
| 2023-07-31 | 11.98 | $12.02 | — |
| 2023-07-28 | 11.97 | $12.01 | — |
| 2023-07-27 | 11.96 | $11.95 | — |
| 2023-07-26 | 11.95 | $12.02 | — |
| 2023-07-25 | 11.94 | $12.01 | — |
| 2023-07-24 | 11.93 | $12.00 | — |
| 2023-07-21 | 11.92 | $12.00 | — |
| 2023-07-20 | 11.90 | $11.99 | — |
| 2023-07-19 | 11.89 | $12.04 | — |
| 2023-07-18 | 11.88 | $12.01 | — |
| 2023-07-17 | 11.86 | $11.98 | — |
| 2023-07-14 | 11.85 | $11.96 | — |
| 2023-07-13 | 11.84 | $12.00 | — |
| 2023-07-12 | 11.82 | $11.91 | — |
| 2023-07-11 | 11.81 | $11.81 | — |
| 2023-07-10 | 11.81 | $11.77 | — |
| 2023-07-07 | 11.82 | $11.73 | — |
| 2023-07-06 | 11.83 | $11.73 | — |
| 2023-07-05 | 11.84 | $11.82 | — |
| 2023-07-03 | 11.84 | $11.86 | — |
| 2023-06-30 | 11.84 | $11.87 | — |
| 2023-06-29 | 11.83 | $11.80 | — |
| 2023-06-28 | 11.84 | $11.82 | — |
| 2023-06-27 | 11.83 | $11.81 | — |
| 2023-06-26 | 11.83 | $11.82 | — |
| 2023-06-23 | 11.83 | $11.81 | — |
| 2023-06-22 | 11.83 | $11.84 | — |
| 2023-06-21 | 11.82 | $11.87 | — |
| 2023-06-20 | 11.81 | $11.88 | — |
| 2023-06-16 | 11.80 | $11.91 | — |
| 2023-06-15 | 11.79 | $11.93 | — |
| 2023-06-14 | 11.77 | $11.85 | — |
| 2023-06-13 | 11.76 | $11.84 | — |
| 2023-06-12 | 11.75 | $11.83 | — |
| 2023-06-09 | 11.74 | $11.79 | — |
| 2023-06-08 | 11.73 | $11.81 | — |
| 2023-06-07 | 11.72 | $11.76 | — |
| 2023-06-06 | 11.72 | $11.79 | — |
| 2023-06-05 | 11.72 | $11.77 | — |
| 2023-06-02 | 11.71 | $11.78 | — |
| 2023-06-01 | 11.71 | $11.73 | — |
| 2023-05-31 | 11.71 | $11.67 | — |
| 2023-05-30 | 11.72 | $11.69 | — |
| 2023-05-26 | 11.72 | $11.66 | — |
| 2023-05-25 | 11.73 | $11.61 | — |
| 2023-05-24 | 11.74 | $11.62 | — |
| 2023-05-23 | 11.76 | $11.69 | — |
| 2023-05-22 | 11.76 | $11.74 | — |
| 2023-05-19 | 11.77 | $11.74 | — |
| 2023-05-18 | 11.77 | $11.76 | — |
| 2023-05-17 | 11.77 | $11.76 | — |
| 2023-05-16 | 11.77 | $11.72 | — |
| 2023-05-15 | 11.78 | $11.78 | — |
| 2023-05-12 | 11.78 | $11.77 | — |
| 2023-05-11 | 11.78 | $11.79 | — |
| 2023-05-10 | 11.78 | $11.80 | — |
| 2023-05-09 | 11.77 | $11.76 | — |
| 2023-05-08 | 11.77 | $11.79 | — |
| 2023-05-05 | 11.77 | $11.81 | — |
| 2023-05-04 | 11.77 | $11.75 | — |
| 2023-05-03 | 11.77 | $11.78 | — |
| 2023-05-02 | 11.77 | $11.77 | — |
| 2023-05-01 | 11.77 | $11.78 | — |
| 2023-04-28 | 11.77 | $11.82 | — |
| 2023-04-27 | 11.76 | $11.76 | — |
| 2023-04-26 | 11.76 | $11.72 | — |
| 2023-04-25 | 11.76 | $11.75 | — |
| 2023-04-24 | 11.76 | $11.79 | — |
| 2023-04-21 | 11.75 | $11.76 | — |
| 2023-04-20 | 11.75 | $11.77 | — |
| 2023-04-19 | 11.74 | $11.76 | — |
| 2023-04-18 | 11.74 | $11.77 | — |
| 2023-04-17 | 11.73 | $11.76 | — |
| 2023-04-14 | 11.72 | $11.77 | — |
| 2023-04-13 | 11.71 | $11.81 | — |
| 2023-04-12 | 11.69 | $11.76 | — |
| 2023-04-11 | 11.68 | $11.76 | — |
| 2023-04-10 | 11.66 | $11.74 | — |
| 2023-04-06 | 11.65 | $11.77 | — |
| 2023-04-05 | 11.63 | $11.76 | — |
| 2023-04-04 | 11.61 | $11.77 | — |
| 2023-04-03 | 11.59 | $11.77 | — |
| 2023-03-31 | 11.57 | $11.72 | — |
| 2023-03-30 | 11.55 | $11.64 | — |
| 2023-03-29 | 11.54 | $11.60 | — |
| 2023-03-28 | 11.53 | $11.54 | — |
| 2023-03-27 | 11.53 | $11.57 | — |
| 2023-03-24 | 11.53 | $11.60 | — |
| 2023-03-23 | 11.52 | $11.59 | — |
| 2023-03-22 | 11.51 | $11.56 | — |
| 2023-03-21 | 11.51 | $11.57 | — |
| 2023-03-20 | 11.50 | $11.53 | — |
| 2023-03-17 | 11.50 | $11.49 | — |
| 2023-03-16 | 11.50 | $11.51 | — |
| 2023-03-15 | 11.51 | $11.47 | — |
| 2023-03-14 | 11.51 | $11.50 | — |
| 2023-03-13 | 11.52 | $11.45 | — |
| 2023-03-10 | 11.53 | $11.43 | — |
| 2023-03-09 | 11.55 | $11.44 | — |
| 2023-03-08 | 11.56 | $11.50 | — |
| 2023-03-07 | 11.57 | $11.50 | — |
| 2023-03-06 | 11.59 | $11.59 | — |
| 2023-03-03 | 11.59 | $11.61 | — |
| 2023-03-02 | 11.59 | $11.50 | — |
| 2023-03-01 | 11.61 | $11.49 | — |
| 2023-02-28 | 11.63 | $11.52 | — |
| 2023-02-27 | 11.65 | $11.53 | — |
| 2023-02-24 | 11.66 | $11.49 | — |
| 2023-02-23 | 11.68 | $11.58 | — |
| 2023-02-22 | 11.70 | $11.54 | — |
| 2023-02-21 | 11.71 | $11.55 | — |
| 2023-02-17 | 11.73 | $11.68 | — |
| 2023-02-16 | 11.74 | $11.67 | — |
| 2023-02-15 | 11.74 | $11.74 | — |
| 2023-02-14 | 11.74 | $11.73 | — |
| 2023-02-13 | 11.74 | $11.74 | — |
| 2023-02-10 | 11.74 | $11.68 | — |
| 2023-02-09 | 11.74 | $11.70 | — |
| 2023-02-08 | 11.74 | $11.75 | — |
| 2023-02-07 | 11.73 | $11.78 | — |
| 2023-02-06 | 11.72 | $11.73 | — |
| 2023-02-03 | 11.71 | $11.80 | — |
| 2023-02-02 | 11.70 | $11.90 | — |
| 2023-02-01 | 11.67 | $11.83 | — |
| 2023-01-31 | 11.64 | $11.75 | — |
| 2023-01-30 | 11.62 | $11.67 | — |
| 2023-01-27 | 11.61 | $11.74 | — |
| 2023-01-26 | 11.59 | $11.73 | — |
| 2023-01-25 | 11.57 | $11.70 | — |
| 2023-01-24 | 11.55 | $11.68 | — |
| 2023-01-23 | 11.53 | $11.66 | — |
| 2023-01-20 | 11.52 | $11.63 | — |
| 2023-01-19 | 11.51 | $11.58 | — |
| 2023-01-18 | 11.50 | $11.61 | — |
| 2023-01-17 | 11.49 | $11.63 | — |
| 2023-01-13 | 11.49 | $11.63 | — |
| 2023-01-12 | 11.48 | $11.62 | — |
| 2023-01-11 | 11.48 | $11.55 | — |
| 2023-01-10 | 11.48 | $11.46 | — |
| 2023-01-09 | 11.50 | $11.46 | — |
| 2023-01-06 | 11.51 | $11.43 | — |
| 2023-01-05 | 11.54 | $11.28 | — |
| 2023-01-04 | 11.58 | $11.34 | — |
| 2023-01-03 | 11.61 | $11.27 | — |
| 2022-12-30 | 11.66 | $11.25 | — |
| 2022-12-29 | 11.71 | $11.28 | — |
| 2022-12-28 | 11.77 | $11.19 | — |
| 2022-12-27 | 11.83 | $11.72 | — |
| 2022-12-23 | 11.85 | $11.76 | — |
| 2022-12-22 | 11.86 | $11.74 | — |
| 2022-12-21 | 11.87 | $11.81 | — |
| 2022-12-20 | 11.88 | $11.73 | — |
| 2022-12-19 | 11.90 | $11.74 | — |
| 2022-12-16 | 11.91 | $11.80 | — |
| 2022-12-15 | 11.92 | $11.86 | — |
| 2022-12-14 | 11.92 | $12.00 | — |
| 2022-12-13 | 11.91 | $12.01 | — |
| 2022-12-12 | 11.90 | $11.92 | — |
| 2022-12-09 | 11.89 | $11.87 | — |
| 2022-12-08 | 11.89 | $11.93 | — |
| 2022-12-07 | 11.88 | $11.90 | — |
| 2022-12-06 | 11.87 | $11.87 | — |
| 2022-12-05 | 11.86 | $11.92 | — |
| 2022-12-02 | 11.84 | $12.05 | — |
| 2022-12-01 | 11.81 | $12.04 | — |
| 2022-11-30 | 11.77 | $11.98 | — |
| 2022-11-29 | 11.74 | $11.81 | — |
| 2022-11-28 | 11.72 | $11.82 | — |
| 2022-11-25 | 11.70 | $11.90 | — |
| 2022-11-23 | 11.67 | $11.89 | — |
| 2022-11-22 | 11.64 | $11.83 | — |
| 2022-11-21 | 11.62 | $11.74 | — |
| 2022-11-18 | 11.60 | $11.75 | — |
| 2022-11-17 | 11.57 | $11.73 | — |
| 2022-11-16 | 11.55 | $11.77 | — |
| 2022-11-15 | 11.51 | $11.79 | — |
| 2022-11-14 | 11.48 | $11.71 | — |
| 2022-11-11 | 11.45 | $11.76 | — |
| 2022-11-10 | 11.41 | $11.71 | — |
| 2022-11-09 | 11.37 | $11.36 | — |
| 2022-11-08 | 11.36 | $11.45 | — |
| 2022-11-07 | 11.35 | $11.41 | — |
| 2022-11-04 | 11.34 | $11.38 | — |
| 2022-11-03 | 11.32 | $11.28 | — |
| 2022-11-02 | 11.32 | $11.34 | — |
| 2022-11-01 | 11.32 | $11.46 | — |
| 2022-10-31 | 11.30 | $11.45 | — |
| 2022-10-28 | 11.28 | $11.51 | — |
| 2022-10-27 | 11.26 | $11.42 | — |
| 2022-10-26 | 11.24 | $11.41 | — |
| 2022-10-25 | 11.22 | $11.41 | — |
| 2022-10-24 | 11.20 | $11.28 | — |
| 2022-10-21 | 11.19 | $11.23 | — |
| 2022-10-20 | 11.19 | $11.12 | — |
| 2022-10-19 | 11.20 | $11.18 | — |
| 2022-10-18 | 11.21 | $11.27 | — |
| 2022-10-17 | 11.21 | $11.20 | — |
| 2022-10-14 | 11.21 | $11.07 | — |
| 2022-10-13 | 11.24 | $11.18 | — |
| 2022-10-12 | 11.25 | $11.08 | — |
| 2022-10-11 | 11.28 | $11.11 | — |
| 2022-10-10 | 11.31 | $11.14 | — |
| 2022-10-07 | 11.34 | $11.19 | — |
| 2022-10-06 | 11.37 | $11.33 | — |
| 2022-10-05 | 11.38 | $11.40 | — |
| 2022-10-04 | 11.40 | $11.45 | — |
| 2022-10-03 | 11.40 | $11.27 | — |
| 2022-09-30 | 11.43 | $11.11 | — |
| 2022-09-29 | 11.48 | $11.17 | — |
| 2022-09-28 | 11.53 | $11.28 | — |
| 2022-09-27 | 11.56 | $11.13 | — |
| 2022-09-26 | 11.62 | $11.19 | — |
| 2022-09-23 | 11.67 | $11.30 | — |
| 2022-09-22 | 11.72 | $11.44 | — |
| 2022-09-21 | 11.76 | $11.53 | — |
| 2022-09-20 | 11.79 | $11.59 | — |
| 2022-09-19 | 11.81 | $11.68 | — |
| 2022-09-16 | 11.84 | $11.66 | — |
| 2022-09-15 | 11.86 | $11.71 | — |
| 2022-09-14 | 11.89 | $11.78 | — |
| 2022-09-13 | 11.91 | $11.76 | — |
| 2022-09-12 | 11.94 | $11.99 | — |
| 2022-09-09 | 11.94 | $11.93 | — |
| 2022-09-08 | 11.96 | $11.84 | — |
| 2022-09-07 | 11.98 | $11.82 | — |
| 2022-09-06 | 12.01 | $11.72 | — |
| 2022-09-02 | 12.05 | $11.78 | — |
| 2022-09-01 | 12.08 | $11.80 | — |
| 2022-08-31 | 12.12 | $11.84 | — |
| 2022-08-30 | 12.15 | $11.91 | — |
| 2022-08-29 | 12.18 | $11.96 | — |
| 2022-08-26 | 12.20 | $12.01 | — |
| 2022-08-25 | 12.22 | $12.18 | — |
| 2022-08-24 | 12.23 | $12.09 | — |
| 2022-08-23 | 12.24 | $12.09 | — |
| 2022-08-22 | 12.25 | $12.10 | — |
| 2022-08-19 | 12.26 | $12.23 | — |
| 2022-08-18 | 12.26 | $12.33 | — |
| 2022-08-17 | 12.24 | $12.31 | — |
| 2022-08-16 | 12.23 | $12.37 | — |
| 2022-08-15 | 12.20 | $12.37 | — |
| 2022-08-12 | 12.18 | $12.36 | — |
| 2022-08-11 | 12.15 | $12.27 | — |
| 2022-08-10 | 12.12 | $12.28 | — |
| 2022-08-09 | 12.10 | $12.16 | — |
| 2022-08-08 | 12.08 | $12.20 | — |
| 2022-08-05 | 12.05 | $12.17 | — |
| 2022-08-04 | 12.03 | $12.22 | — |
| 2022-08-03 | 12.00 | $12.21 | — |
| 2022-08-02 | 11.97 | $12.14 | — |
| 2022-08-01 | 11.94 | $12.22 | — |
| 2022-07-29 | 11.91 | $12.21 | — |
| 2022-07-28 | 11.87 | $12.13 | — |
| 2022-07-27 | 11.84 | $12.03 | — |
| 2022-07-26 | 11.82 | $11.90 | — |
| 2022-07-25 | 11.80 | $11.95 | — |
| 2022-07-22 | 11.79 | $11.94 | — |
| 2022-07-21 | 11.77 | $11.94 | — |
| 2022-07-20 | 11.75 | $11.87 | — |
| 2022-07-19 | 11.74 | $11.85 | — |
| 2022-07-18 | 11.73 | $11.71 | — |
| 2022-07-15 | 11.73 | $11.74 | — |
| 2022-07-14 | 11.73 | $11.63 | — |
| 2022-07-13 | 11.74 | $11.69 | — |
| 2022-07-12 | 11.74 | $11.71 | — |
| 2022-07-11 | 11.75 | $11.74 | — |
| 2022-07-08 | 11.75 | $11.78 | — |
| 2022-07-07 | 11.75 | $11.79 | — |
| 2022-07-06 | 11.75 | $11.73 | — |
| 2022-07-05 | 11.77 | $11.75 | — |
| 2022-07-01 | 11.78 | $11.78 | — |
| 2022-06-30 | 11.79 | $11.69 | — |
| 2022-06-29 | 11.81 | $11.72 | — |
| 2022-06-28 | 11.84 | $11.72 | — |
| 2022-06-27 | 11.86 | $11.86 | — |
| 2022-06-24 | 11.88 | $11.89 | — |
| 2022-06-23 | 11.89 | $11.75 | — |
| 2022-06-22 | 11.92 | $11.70 | — |
| 2022-06-21 | 11.96 | $11.69 | — |
| 2022-06-17 | 11.99 | $11.60 | — |
| 2022-06-16 | 12.04 | $11.60 | — |
| 2022-06-15 | 12.09 | $11.76 | — |
| 2022-06-14 | 12.13 | $11.63 | — |
| 2022-06-13 | 12.18 | $11.71 | — |
| 2022-06-10 | 12.23 | $11.98 | — |
| 2022-06-09 | 12.25 | $12.16 | — |
| 2022-06-08 | 12.26 | $12.28 | — |
| 2022-06-07 | 12.25 | $12.36 | — |
| 2022-06-06 | 12.23 | $12.30 | — |
| 2022-06-03 | 12.22 | $12.31 | — |
| 2022-06-02 | 12.21 | $12.38 | — |
| 2022-06-01 | 12.19 | $12.28 | — |
| 2022-05-31 | 12.18 | $12.34 | — |
| 2022-05-27 | 12.16 | $12.40 | — |
| 2022-05-26 | 12.14 | $12.28 | — |
| 2022-05-25 | 12.13 | $12.18 | — |
| 2022-05-24 | 12.13 | $12.12 | — |
| 2022-05-23 | 12.14 | $12.13 | — |
| 2022-05-20 | 12.15 | $12.05 | — |
| 2022-05-19 | 12.17 | $12.03 | — |
| 2022-05-18 | 12.20 | $12.04 | — |
| 2022-05-17 | 12.23 | $12.21 | — |
| 2022-05-16 | 12.24 | $12.14 | — |
| 2022-05-13 | 12.26 | $12.14 | — |
| 2022-05-12 | 12.29 | $12.02 | — |
| 2022-05-11 | 12.33 | $12.03 | — |
| 2022-05-10 | 12.37 | $12.07 | — |
| 2022-05-09 | 12.42 | $12.06 | — |
| 2022-05-06 | 12.46 | $12.22 | — |
| 2022-05-05 | 12.50 | $12.29 | — |
| 2022-05-04 | 12.53 | $12.50 | — |
| 2022-05-03 | 12.54 | $12.35 | — |
| 2022-05-02 | 12.57 | $12.32 | — |
| 2022-04-29 | 12.61 | $12.35 | — |
| 2022-04-28 | 12.64 | $12.52 | — |
| 2022-04-27 | 12.66 | $12.42 | — |
| 2022-04-26 | 12.70 | $12.43 | — |
| 2022-04-25 | 12.73 | $12.57 | — |
| 2022-04-22 | 12.76 | $12.54 | — |
| 2022-04-21 | 12.79 | $12.69 | — |
| 2022-04-20 | 12.80 | $12.78 | — |
| 2022-04-19 | 12.81 | $12.73 | — |
| 2022-04-18 | 12.83 | $12.67 | — |
| 2022-04-14 | 12.85 | $12.70 | — |
| 2022-04-13 | 12.87 | $12.77 | — |
| 2022-04-12 | 12.88 | $12.70 | — |
| 2022-04-11 | 12.90 | $12.71 | — |
| 2022-04-08 | 12.92 | $12.80 | — |
| 2022-04-07 | 12.93 | $12.83 | — |
| 2022-04-06 | 12.93 | $12.81 | — |
| 2022-04-05 | 12.94 | $12.88 | — |
| 2022-04-04 | 12.94 | $12.99 | — |
| 2022-04-01 | 12.93 | $12.96 | — |
| 2022-03-31 | 12.92 | $12.95 | — |
| 2022-03-30 | 12.91 | $13.04 | — |
| 2022-03-29 | 12.89 | $13.05 | — |
| 2022-03-28 | 12.88 | $13.00 | — |
| 2022-03-25 | 12.86 | $12.97 | — |
| 2022-03-24 | 12.85 | $12.98 | — |
| 2022-03-23 | 12.84 | $12.93 | — |
| 2022-03-22 | 12.83 | $12.93 | — |
| 2022-03-21 | 12.82 | $12.93 | — |
| 2022-03-18 | 12.81 | $12.98 | — |
| 2022-03-17 | 12.80 | $12.91 | — |
| 2022-03-16 | 12.80 | $12.83 | — |
| 2022-03-15 | 12.80 | $12.69 | — |
| 2022-03-14 | 12.82 | $12.61 | — |
| 2022-03-11 | 12.85 | $12.67 | — |
| 2022-03-10 | 12.87 | $12.74 | — |
| 2022-03-09 | 12.89 | $12.79 | — |
| 2022-03-08 | 12.91 | $12.65 | — |
| 2022-03-07 | 12.95 | $12.69 | — |
| 2022-03-04 | 12.98 | $12.87 | — |
| 2022-03-03 | 12.99 | $12.94 | — |
| 2022-03-02 | 13.01 | $12.98 | — |
| 2022-03-01 | 13.02 | $12.93 | — |
| 2022-02-28 | 13.03 | $13.00 | — |
| 2022-02-25 | 13.04 | $13.00 | — |
| 2022-02-24 | 13.05 | $12.86 | — |
| 2022-02-23 | 13.07 | $12.84 | — |
| 2022-02-22 | 13.10 | $12.93 | — |
| 2022-02-18 | 13.12 | $13.00 | — |
| 2022-02-17 | 13.13 | $13.03 | — |
| 2022-02-16 | 13.14 | $13.13 | — |
| 2022-02-15 | 13.14 | $13.11 | — |
| 2022-02-14 | 13.14 | $13.02 | — |
| 2022-02-11 | 13.16 | $13.07 | — |
| 2022-02-10 | 13.17 | $13.14 | — |
| 2022-02-09 | 13.18 | $13.27 | — |
| 2022-02-08 | 13.17 | $13.17 | — |
| 2022-02-07 | 13.18 | $13.13 | — |
| 2022-02-04 | 13.19 | $13.15 | — |
| 2022-02-03 | 13.21 | $13.16 | — |
| 2022-02-02 | 13.22 | $13.29 | — |
| 2022-02-01 | 13.22 | $13.24 | — |
| 2022-01-31 | 13.23 | $13.20 | — |
| 2022-01-28 | 13.24 | $13.10 | — |
| 2022-01-27 | 13.27 | $13.01 | — |
| 2022-01-26 | 13.31 | $13.04 | — |
| 2022-01-25 | 13.35 | $13.08 | — |
| 2022-01-24 | 13.39 | $13.14 | — |
| 2022-01-21 | 13.43 | $13.13 | — |
| 2022-01-20 | 13.48 | $13.21 | — |
| 2022-01-19 | 13.53 | $13.26 | — |
| 2022-01-18 | 13.58 | $13.30 | — |
| 2022-01-14 | 13.63 | $13.44 | — |
| 2022-01-13 | 13.67 | $13.47 | — |
| 2022-01-12 | 13.72 | $13.53 | — |
| 2022-01-11 | 13.76 | $13.51 | — |
| 2022-01-10 | 13.81 | $13.44 | — |
| 2022-01-07 | 13.87 | $13.47 | — |
| 2022-01-06 | 13.93 | $13.49 | — |
| 2022-01-05 | 14.00 | $13.51 | — |
| 2022-01-04 | 14.07 | $13.64 | — |
| 2022-01-03 | 14.13 | $13.63 | — |
| 2021-12-31 | 14.19 | $13.64 | — |
| 2021-12-30 | 14.26 | $13.65 | — |
| 2021-12-29 | 14.33 | $13.65 | — |
| 2021-12-28 | 14.40 | $13.64 | — |
| 2021-12-27 | 14.48 | $14.64 | — |
| 2021-12-23 | 14.46 | $14.55 | — |
| 2021-12-22 | 14.45 | $14.52 | — |
| 2021-12-21 | 14.44 | $14.44 | — |
| 2021-12-20 | 14.44 | $14.34 | — |
| 2021-12-17 | 14.45 | $14.41 | — |
| 2021-12-16 | 14.46 | $14.46 | — |
| 2021-12-15 | 14.46 | $14.49 | — |
| 2021-12-14 | 14.46 | $14.41 | — |
| 2021-12-13 | 14.47 | $14.48 | — |
| 2021-12-10 | 14.47 | $14.52 | — |
| 2021-12-09 | 14.47 | $14.49 | — |
| 2021-12-08 | 14.47 | $14.55 | — |
| 2021-12-07 | 14.47 | $14.54 | — |
| 2021-12-06 | 14.47 | $14.41 | — |
| 2021-12-03 | 14.48 | $14.34 | — |
| 2021-12-02 | 14.50 | $14.38 | — |
| 2021-12-01 | 14.52 | $14.28 | — |
| 2021-11-30 | 14.55 | $14.35 | — |
| 2021-11-29 | 14.58 | $14.46 | — |
| 2021-11-26 | 14.59 | $14.41 | — |
| 2021-11-24 | 14.61 | $14.54 | — |
| 2021-11-23 | 14.61 | $14.53 | — |
| 2021-11-22 | 14.62 | $14.55 | — |
| 2021-11-19 | 14.63 | $14.60 | — |
| 2021-11-18 | 14.63 | $14.64 | — |
| 2021-11-17 | 14.62 | $14.63 | — |
| 2021-11-16 | 14.61 | $14.64 | — |
| 2021-11-15 | 14.61 | $14.63 | — |
| 2021-11-12 | 14.60 | $14.65 | — |
| 2021-11-11 | 14.59 | $14.61 | — |
| 2021-11-10 | 14.58 | $14.61 | — |
| 2021-11-09 | 14.57 | $14.70 | — |
| 2021-11-08 | 14.55 | $14.69 | — |
| 2021-11-05 | 14.53 | $14.69 | — |
| 2021-11-04 | 14.51 | $14.65 | — |
| 2021-11-03 | 14.48 | $14.62 | — |
| 2021-11-02 | 14.46 | $14.58 | — |
| 2021-11-01 | 14.45 | $14.55 | — |
| 2021-10-29 | 14.43 | $14.52 | — |
| 2021-10-28 | 14.41 | $14.53 | — |
| 2021-10-27 | 14.39 | $14.48 | — |
| 2021-10-26 | 14.38 | $14.50 | — |
| 2021-10-25 | 14.36 | $14.48 | — |
| 2021-10-22 | 14.35 | $14.47 | — |
| 2021-10-21 | 14.33 | $14.45 | — |
| 2021-10-20 | 14.32 | $14.45 | — |
| 2021-10-19 | 14.30 | $14.42 | — |
| 2021-10-18 | 14.29 | $14.39 | — |
| 2021-10-15 | 14.28 | $14.40 | — |
| 2021-10-14 | 14.27 | $14.37 | — |
| 2021-10-13 | 14.27 | $14.27 | — |
| 2021-10-12 | 14.27 | $14.22 | — |
| 2021-10-11 | 14.28 | $14.22 | — |
| 2021-10-08 | 14.30 | $14.26 | — |
| 2021-10-07 | 14.30 | $14.28 | — |
| 2021-10-06 | 14.31 | $14.24 | — |
| 2021-10-05 | 14.33 | $14.24 | — |
| 2021-10-04 | 14.34 | $14.19 | — |
| 2021-10-01 | 14.36 | $14.26 | — |
| 2021-09-30 | 14.38 | $14.19 | — |
| 2021-09-29 | 14.40 | $14.25 | — |
| 2021-09-28 | 14.42 | $14.24 | — |
| 2021-09-27 | 14.45 | $14.40 | — |
| 2021-09-24 | 14.45 | $14.42 | — |
| 2021-09-23 | 14.46 | $14.45 | — |
| 2021-09-22 | 14.46 | $14.40 | — |
| 2021-09-21 | 14.47 | $14.35 | — |
| 2021-09-20 | 14.49 | $14.33 | — |
| 2021-09-17 | 14.50 | $14.43 | — |
| 2021-09-16 | 14.51 | $14.50 | — |
| 2021-09-15 | 14.51 | $14.51 | — |
| 2021-09-14 | 14.51 | $14.48 | — |
| 2021-09-13 | 14.51 | $14.49 | — |
| 2021-09-10 | 14.51 | $14.47 | — |
| 2021-09-09 | 14.51 | $14.52 | — |
| 2021-09-08 | 14.50 | $14.52 | — |
| 2021-09-07 | 14.50 | $14.53 | — |
| 2021-09-03 | 14.49 | $14.57 | — |
| 2021-09-02 | 14.48 | $14.57 | — |
| 2021-09-01 | 14.47 | $14.55 | — |
| 2021-08-31 | 14.46 | $14.53 | — |
| 2021-08-30 | 14.45 | $14.54 | — |
| 2021-08-27 | 14.44 | $14.53 | — |
| 2021-08-26 | 14.43 | $14.45 | — |
| 2021-08-25 | 14.43 | $14.49 | — |
| 2021-08-24 | 14.42 | $14.48 | — |
| 2021-08-23 | 14.42 | $14.46 | — |
| 2021-08-20 | 14.41 | $14.40 | — |
| 2021-08-19 | 14.41 | $14.36 | — |
| 2021-08-18 | 14.42 | $14.37 | — |
| 2021-08-17 | 14.42 | $14.42 | — |
| 2021-08-16 | 14.41 | $14.47 | — |
| 2021-08-13 | 14.41 | $14.46 | — |
| 2021-08-12 | 14.40 | $14.43 | — |
| 2021-08-11 | 14.39 | $14.43 | — |
| 2021-08-10 | 14.38 | $14.40 | — |
| 2021-08-09 | 14.37 | $14.40 | — |
| 2021-08-06 | 14.37 | $14.41 | — |
| 2021-08-05 | 14.36 | $14.43 | — |
| 2021-08-04 | 14.35 | $14.41 | — |
| 2021-08-03 | 14.34 | $14.44 | — |
| 2021-08-02 | 14.33 | $14.40 | — |
| 2021-07-30 | 14.32 | $14.39 | — |
| 2021-07-29 | 14.31 | $14.41 | — |
| 2021-07-28 | 14.29 | $14.37 | — |
| 2021-07-27 | 14.28 | $14.35 | — |
| 2021-07-26 | 14.27 | $14.36 | — |
| 2021-07-23 | 14.26 | $14.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.03
2026-07-20
Close Price
$12.98
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.08
Average
12.51
Maximum
14.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.03 | $12.98 | — |
| 2026-07-17 | 13.04 | $13.01 | — |
| 2026-07-16 | 13.05 | $13.05 | — |
| 2026-07-15 | 13.04 | $13.06 | — |
| 2026-07-14 | 13.03 | $13.03 | — |
| 2026-07-13 | 13.03 | $13.00 | — |
| 2026-07-10 | 13.04 | $13.06 | — |
| 2026-07-09 | 13.03 | $13.04 | — |
| 2026-07-08 | 13.02 | $12.99 | — |
| 2026-07-07 | 13.02 | $13.04 | — |
| 2026-07-06 | 13.02 | $13.09 | — |
| 2026-07-02 | 13.00 | $13.04 | — |
| 2026-07-01 | 12.99 | $13.00 | — |
| 2026-06-30 | 12.98 | $13.02 | — |
| 2026-06-29 | 12.97 | $13.01 | — |
| 2026-06-26 | 12.96 | $12.96 | — |
| 2026-06-25 | 12.96 | $12.94 | — |
| 2026-06-24 | 12.97 | $12.92 | — |
| 2026-06-23 | 12.98 | $12.90 | — |
| 2026-06-22 | 12.99 | $12.96 | — |
| 2026-06-18 | 12.99 | $12.98 | — |
| 2026-06-17 | 12.99 | $12.93 | — |
| 2026-06-16 | 13.00 | $13.02 | — |
| 2026-06-15 | 13.00 | $13.02 | — |
| 2026-06-12 | 12.99 | $12.96 | — |
| 2026-06-11 | 12.99 | $12.93 | — |
| 2026-06-10 | 13.00 | $12.87 | — |
| 2026-06-09 | 13.02 | $12.95 | — |
| 2026-06-08 | 13.03 | $12.93 | — |
| 2026-06-05 | 13.05 | $12.93 | — |
| 2026-06-04 | 13.06 | $13.07 | — |
| 2026-06-03 | 13.05 | $13.02 | — |
| 2026-06-02 | 13.05 | $13.07 | — |
| 2026-06-01 | 13.04 | $13.05 | — |
| 2026-05-29 | 13.03 | $13.06 | — |
| 2026-05-28 | 13.01 | $13.05 | — |
| 2026-05-27 | 12.99 | $13.02 | — |
| 2026-05-26 | 12.98 | $13.03 | — |
| 2026-05-22 | 12.96 | $12.97 | — |
| 2026-05-21 | 12.95 | $12.95 | — |
| 2026-05-20 | 12.95 | $12.92 | — |
| 2026-05-19 | 12.94 | $12.84 | — |
| 2026-05-18 | 12.96 | $12.90 | — |
| 2026-05-15 | 12.96 | $12.87 | — |
| 2026-05-14 | 12.97 | $12.98 | — |
| 2026-05-13 | 12.96 | $12.95 | — |
| 2026-05-12 | 12.95 | $12.92 | — |
| 2026-05-11 | 12.94 | $12.94 | — |
| 2026-05-08 | 12.93 | $12.96 | — |
| 2026-05-07 | 12.92 | $12.92 | — |
| 2026-05-06 | 12.91 | $12.98 | — |
| 2026-05-05 | 12.88 | $12.88 | — |
| 2026-05-04 | 12.87 | $12.82 | — |
| 2026-05-01 | 12.87 | $12.88 | — |
| 2026-04-30 | 12.86 | $12.88 | — |
| 2026-04-29 | 12.84 | $12.79 | — |
| 2026-04-28 | 12.85 | $12.83 | — |
| 2026-04-27 | 12.84 | $12.86 | — |
| 2026-04-24 | 12.82 | $12.86 | — |
| 2026-04-23 | 12.81 | $12.83 | — |
| 2026-04-22 | 12.79 | $12.85 | — |
| 2026-04-21 | 12.77 | $12.81 | — |
| 2026-04-20 | 12.75 | $12.89 | — |
| 2026-04-17 | 12.71 | $12.90 | — |
| 2026-04-16 | 12.66 | $12.81 | — |
| 2026-04-15 | 12.63 | $12.81 | — |
| 2026-04-14 | 12.59 | $12.80 | — |
| 2026-04-13 | 12.54 | $12.74 | — |
| 2026-04-10 | 12.50 | $12.68 | — |
| 2026-04-09 | 12.46 | $12.69 | — |
| 2026-04-08 | 12.42 | $12.68 | — |
| 2026-04-07 | 12.38 | $12.49 | — |
| 2026-04-06 | 12.36 | $12.49 | — |
| 2026-04-02 | 12.35 | $12.47 | — |
| 2026-04-01 | 12.33 | $12.47 | — |
| 2026-03-31 | 12.32 | $12.41 | — |
| 2026-03-30 | 12.32 | $12.25 | — |
| 2026-03-27 | 12.35 | $12.24 | — |
| 2026-03-26 | 12.39 | $12.33 | — |
| 2026-03-25 | 12.42 | $12.44 | — |
| 2026-03-24 | 12.43 | $12.37 | — |
| 2026-03-23 | 12.45 | $12.40 | — |
| 2026-03-20 | 12.48 | $12.30 | — |
| 2026-03-19 | 12.53 | $12.44 | — |
| 2026-03-18 | 12.56 | $12.46 | — |
| 2026-03-17 | 12.59 | $12.55 | — |
| 2026-03-16 | 12.61 | $12.52 | — |
| 2026-03-13 | 12.63 | $12.44 | — |
| 2026-03-12 | 12.68 | $12.48 | — |
| 2026-03-11 | 12.73 | $12.63 | — |
| 2026-03-10 | 12.76 | $12.66 | — |
| 2026-03-09 | 12.78 | $12.67 | — |
| 2026-03-06 | 12.81 | $12.64 | — |
| 2026-03-05 | 12.84 | $12.71 | — |
| 2026-03-04 | 12.87 | $12.79 | — |
| 2026-03-03 | 12.88 | $12.75 | — |
| 2026-03-02 | 12.90 | $12.86 | — |
| 2026-02-27 | 12.91 | $12.92 | — |
| 2026-02-26 | 12.90 | $12.93 | — |
| 2026-02-25 | 12.89 | $12.93 | — |
| 2026-02-24 | 12.87 | $12.89 | — |
| 2026-02-23 | 12.87 | $12.86 | — |
| 2026-02-20 | 12.86 | $12.91 | — |
| 2026-02-19 | 12.85 | $12.87 | — |
| 2026-02-18 | 12.84 | $12.88 | — |
| 2026-02-17 | 12.83 | $12.85 | — |
| 2026-02-13 | 12.82 | $12.85 | — |
| 2026-02-12 | 12.81 | $12.83 | — |
| 2026-02-11 | 12.80 | $12.89 | — |
| 2026-02-10 | 12.78 | $12.87 | — |
| 2026-02-09 | 12.76 | $12.86 | — |
| 2026-02-06 | 12.74 | $12.82 | — |
| 2026-02-05 | 12.72 | $12.70 | — |
| 2026-02-04 | 12.72 | $12.75 | — |
| 2026-02-03 | 12.72 | $12.75 | — |
| 2026-02-02 | 12.71 | $12.77 | — |
| 2026-01-30 | 12.70 | $12.74 | — |
| 2026-01-29 | 12.70 | $12.77 | — |
| 2026-01-28 | 12.69 | $12.75 | — |
| 2026-01-27 | 12.68 | $12.78 | — |
| 2026-01-26 | 12.66 | $12.74 | — |
| 2026-01-23 | 12.65 | $12.71 | — |
| 2026-01-22 | 12.64 | $12.70 | — |
| 2026-01-21 | 12.63 | $12.66 | — |
| 2026-01-20 | 12.64 | $12.60 | — |
| 2026-01-16 | 12.65 | $12.71 | — |
| 2026-01-15 | 12.65 | $12.72 | — |
| 2026-01-14 | 12.64 | $12.71 | — |
| 2026-01-13 | 12.63 | $12.70 | — |
| 2026-01-12 | 12.63 | $12.72 | — |
| 2026-01-09 | 12.62 | $12.70 | — |
| 2026-01-08 | 12.61 | $12.66 | — |
| 2026-01-07 | 12.62 | $12.65 | — |
| 2026-01-06 | 12.62 | $12.68 | — |
| 2026-01-05 | 12.63 | $12.65 | — |
| 2026-01-02 | 12.63 | $12.59 | — |
| 2025-12-31 | 12.66 | $12.56 | — |
| 2025-12-30 | 12.69 | $12.61 | — |
| 2025-12-29 | 12.72 | $12.61 | — |
| 2025-12-26 | 12.76 | $12.62 | — |
| 2025-12-24 | 12.80 | $12.62 | — |
| 2025-12-23 | 12.84 | $12.60 | — |
| 2025-12-22 | 12.90 | $12.58 | — |
| 2025-12-19 | 12.98 | $12.54 | — |
| 2025-12-18 | 13.07 | $13.05 | — |
| 2025-12-17 | 13.07 | $13.01 | — |
| 2025-12-16 | 13.08 | $13.05 | — |
| 2025-12-15 | 13.08 | $13.08 | — |
| 2025-12-12 | 13.07 | $13.06 | — |
| 2025-12-11 | 13.07 | $13.12 | — |
| 2025-12-10 | 13.05 | $13.10 | — |
| 2025-12-09 | 13.04 | $13.02 | — |
| 2025-12-08 | 13.03 | $13.04 | — |
| 2025-12-05 | 13.03 | $13.07 | — |
| 2025-12-04 | 13.02 | $13.07 | — |
| 2025-12-03 | 13.00 | $13.07 | — |
| 2025-12-02 | 12.98 | $13.04 | — |
| 2025-12-01 | 12.97 | $13.02 | — |
| 2025-11-28 | 12.96 | $13.07 | — |
| 2025-11-26 | 12.93 | $13.05 | — |
| 2025-11-25 | 12.91 | $13.00 | — |
| 2025-11-24 | 12.89 | $12.92 | — |
| 2025-11-21 | 12.89 | $12.87 | — |
| 2025-11-20 | 12.90 | $12.78 | — |
| 2025-11-19 | 12.92 | $12.84 | — |
| 2025-11-18 | 12.94 | $12.84 | — |
| 2025-11-17 | 12.96 | $12.87 | — |
| 2025-11-14 | 12.98 | $12.94 | — |
| 2025-11-13 | 12.99 | $12.96 | — |
| 2025-11-12 | 12.99 | $13.04 | — |
| 2025-11-11 | 12.98 | $13.03 | — |
| 2025-11-10 | 12.97 | $12.99 | — |
| 2025-11-07 | 12.96 | $12.92 | — |
| 2025-11-06 | 12.97 | $12.91 | — |
| 2025-11-05 | 12.98 | $12.92 | — |
| 2025-11-04 | 12.99 | $12.92 | — |
| 2025-11-03 | 13.00 | $12.97 | — |
| 2025-10-31 | 13.00 | $12.97 | — |
| 2025-10-30 | 13.00 | $12.96 | — |
| 2025-10-29 | 13.01 | $13.00 | — |
| 2025-10-28 | 13.00 | $13.06 | — |
| 2025-10-27 | 12.98 | $13.06 | — |
| 2025-10-24 | 12.96 | $13.01 | — |
| 2025-10-23 | 12.95 | $12.98 | — |
| 2025-10-22 | 12.94 | $12.96 | — |
| 2025-10-21 | 12.94 | $12.97 | — |
| 2025-10-20 | 12.93 | $12.97 | — |
| 2025-10-17 | 12.92 | $12.92 | — |
| 2025-10-16 | 12.91 | $12.89 | — |
| 2025-10-15 | 12.92 | $12.91 | — |
| 2025-10-14 | 12.92 | $12.90 | — |
| 2025-10-13 | 12.92 | $12.88 | — |
| 2025-10-10 | 12.92 | $12.80 | — |
| 2025-10-09 | 12.95 | $12.91 | — |
| 2025-10-08 | 12.95 | $12.95 | — |
| 2025-10-07 | 12.95 | $12.92 | — |
| 2025-10-06 | 12.95 | $12.95 | — |
| 2025-10-03 | 12.95 | $12.95 | — |
| 2025-10-02 | 12.94 | $12.93 | — |
| 2025-10-01 | 12.94 | $12.93 | — |
| 2025-09-30 | 12.94 | $12.90 | — |
| 2025-09-29 | 12.94 | $12.88 | — |
| 2025-09-26 | 12.95 | $12.86 | — |
| 2025-09-25 | 12.96 | $12.81 | — |
| 2025-09-24 | 12.98 | $12.93 | — |
| 2025-09-23 | 12.99 | $12.96 | — |
| 2025-09-22 | 12.98 | $12.97 | — |
| 2025-09-19 | 12.98 | $12.96 | — |
| 2025-09-18 | 12.97 | $12.97 | — |
| 2025-09-17 | 12.96 | $12.95 | — |
| 2025-09-16 | 12.95 | $12.96 | — |
| 2025-09-15 | 12.94 | $12.97 | — |
| 2025-09-12 | 12.93 | $12.94 | — |
| 2025-09-11 | 12.92 | $12.97 | — |
| 2025-09-10 | 12.89 | $12.91 | — |
| 2025-09-09 | 12.88 | $12.90 | — |
| 2025-09-08 | 12.87 | $12.91 | — |
| 2025-09-05 | 12.85 | $12.88 | — |
| 2025-09-04 | 12.84 | $12.85 | — |
| 2025-09-03 | 12.83 | $12.79 | — |
| 2025-09-02 | 12.83 | $12.77 | — |
| 2025-08-29 | 12.84 | $12.83 | — |
| 2025-08-28 | 12.83 | $12.86 | — |
| 2025-08-27 | 12.82 | $12.83 | — |
| 2025-08-26 | 12.81 | $12.82 | — |
| 2025-08-25 | 12.79 | $12.80 | — |
| 2025-08-22 | 12.78 | $12.84 | — |
| 2025-08-21 | 12.77 | $12.73 | — |
| 2025-08-20 | 12.77 | $12.76 | — |
| 2025-08-19 | 12.76 | $12.76 | — |
| 2025-08-18 | 12.75 | $12.76 | — |
| 2025-08-15 | 12.74 | $12.76 | — |
| 2025-08-14 | 12.73 | $12.78 | — |
| 2025-08-13 | 12.71 | $12.80 | — |
| 2025-08-12 | 12.69 | $12.75 | — |
| 2025-08-11 | 12.67 | $12.68 | — |
| 2025-08-08 | 12.66 | $12.69 | — |
| 2025-08-07 | 12.65 | $12.68 | — |
| 2025-08-06 | 12.64 | $12.65 | — |
| 2025-08-05 | 12.63 | $12.63 | — |
| 2025-08-04 | 12.62 | $12.65 | — |
| 2025-08-01 | 12.61 | $12.56 | — |
| 2025-07-31 | 12.62 | $12.58 | — |
| 2025-07-30 | 12.63 | $12.61 | — |
| 2025-07-29 | 12.62 | $12.65 | — |
| 2025-07-28 | 12.61 | $12.64 | — |
| 2025-07-25 | 12.60 | $12.67 | — |
| 2025-07-24 | 12.59 | $12.64 | — |
| 2025-07-23 | 12.57 | $12.66 | — |
| 2025-07-22 | 12.55 | $12.61 | — |
| 2025-07-21 | 12.53 | $12.57 | — |
| 2025-07-18 | 12.52 | $12.55 | — |
| 2025-07-17 | 12.52 | $12.54 | — |
| 2025-07-16 | 12.51 | $12.50 | — |
| 2025-07-15 | 12.51 | $12.47 | — |
| 2025-07-14 | 12.52 | $12.53 | — |
| 2025-07-11 | 12.52 | $12.53 | — |
| 2025-07-10 | 12.51 | $12.58 | — |
| 2025-07-09 | 12.50 | $12.57 | — |
| 2025-07-08 | 12.48 | $12.51 | — |
| 2025-07-07 | 12.48 | $12.51 | — |
| 2025-07-03 | 12.47 | $12.57 | — |
| 2025-07-02 | 12.45 | $12.55 | — |
| 2025-07-01 | 12.44 | $12.54 | — |
| 2025-06-30 | 12.42 | $12.52 | — |
| 2025-06-27 | 12.40 | $12.49 | — |
| 2025-06-26 | 12.39 | $12.47 | — |
| 2025-06-25 | 12.38 | $12.41 | — |
| 2025-06-24 | 12.38 | $12.35 | — |
| 2025-06-23 | 12.39 | $12.35 | — |
| 2025-06-20 | 12.41 | $12.29 | — |
| 2025-06-18 | 12.44 | $12.31 | — |
| 2025-06-17 | 12.48 | $12.30 | — |
| 2025-06-16 | 12.52 | $12.34 | — |
| 2025-06-13 | 12.56 | $12.30 | — |
| 2025-06-12 | 12.61 | $12.39 | — |
| 2025-06-11 | 12.66 | $12.35 | — |
| 2025-06-10 | 12.71 | $12.35 | — |
| 2025-06-09 | 12.78 | $12.78 | — |
| 2025-06-06 | 12.77 | $12.77 | — |
| 2025-06-05 | 12.76 | $12.75 | — |
| 2025-06-04 | 12.75 | $12.77 | — |
| 2025-06-03 | 12.73 | $12.74 | — |
| 2025-06-02 | 12.72 | $12.72 | — |
| 2025-05-30 | 12.70 | $12.71 | — |
| 2025-05-29 | 12.69 | $12.69 | — |
| 2025-05-28 | 12.68 | $12.65 | — |
| 2025-05-27 | 12.67 | $12.71 | — |
| 2025-05-23 | 12.65 | $12.59 | — |
| 2025-05-22 | 12.65 | $12.60 | — |
| 2025-05-21 | 12.65 | $12.59 | — |
| 2025-05-20 | 12.65 | $12.71 | — |
| 2025-05-19 | 12.63 | $12.72 | — |
| 2025-05-16 | 12.59 | $12.71 | — |
| 2025-05-15 | 12.56 | $12.66 | — |
| 2025-05-14 | 12.52 | $12.60 | — |
| 2025-05-13 | 12.50 | $12.63 | — |
| 2025-05-12 | 12.46 | $12.60 | — |
| 2025-05-09 | 12.42 | $12.49 | — |
| 2025-05-08 | 12.40 | $12.48 | — |
| 2025-05-07 | 12.38 | $12.45 | — |
| 2025-05-06 | 12.36 | $12.45 | — |
| 2025-05-05 | 12.34 | $12.47 | — |
| 2025-05-02 | 12.31 | $12.49 | — |
| 2025-05-01 | 12.27 | $12.42 | — |
| 2025-04-30 | 12.24 | $12.44 | — |
| 2025-04-29 | 12.20 | $12.43 | — |
| 2025-04-28 | 12.16 | $12.39 | — |
| 2025-04-25 | 12.12 | $12.36 | — |
| 2025-04-24 | 12.08 | $12.32 | — |
| 2025-04-23 | 12.04 | $12.20 | — |
| 2025-04-22 | 12.02 | $12.12 | — |
| 2025-04-21 | 12.02 | $12.00 | — |
| 2025-04-17 | 12.04 | $12.11 | — |
| 2025-04-16 | 12.04 | $12.09 | — |
| 2025-04-15 | 12.04 | $12.14 | — |
| 2025-04-14 | 12.04 | $12.13 | — |
| 2025-04-11 | 12.04 | $12.04 | — |
| 2025-04-10 | 12.07 | $11.96 | — |
| 2025-04-09 | 12.11 | $12.12 | — |
| 2025-04-08 | 12.13 | $11.75 | — |
| 2025-04-07 | 12.22 | $11.83 | — |
| 2025-04-04 | 12.32 | $11.94 | — |
| 2025-04-03 | 12.41 | $12.26 | — |
| 2025-04-02 | 12.45 | $12.47 | — |
| 2025-04-01 | 12.45 | $12.43 | — |
| 2025-03-31 | 12.46 | $12.41 | — |
| 2025-03-28 | 12.48 | $12.40 | — |
| 2025-03-27 | 12.50 | $12.45 | — |
| 2025-03-26 | 12.52 | $12.52 | — |
| 2025-03-25 | 12.52 | $12.58 | — |
| 2025-03-24 | 12.51 | $12.57 | — |
| 2025-03-21 | 12.50 | $12.52 | — |
| 2025-03-20 | 12.50 | $12.54 | — |
| 2025-03-19 | 12.50 | $12.55 | — |
| 2025-03-18 | 12.49 | $12.50 | — |
| 2025-03-17 | 12.50 | $12.53 | — |
| 2025-03-14 | 12.49 | $12.47 | — |
| 2025-03-13 | 12.51 | $12.37 | — |
| 2025-03-12 | 12.54 | $12.42 | — |
| 2025-03-11 | 12.57 | $12.42 | — |
| 2025-03-10 | 12.60 | $12.47 | — |
| 2025-03-07 | 12.63 | $12.59 | — |
| 2025-03-06 | 12.64 | $12.55 | — |
| 2025-03-05 | 12.66 | $12.64 | — |
| 2025-03-04 | 12.66 | $12.58 | — |
| 2025-03-03 | 12.68 | $12.64 | — |
| 2025-02-28 | 12.68 | $12.69 | — |
| 2025-02-27 | 12.68 | $12.61 | — |
| 2025-02-26 | 12.69 | $12.68 | — |
| 2025-02-25 | 12.69 | $12.67 | — |
| 2025-02-24 | 12.69 | $12.65 | — |
| 2025-02-21 | 12.69 | $12.66 | — |
| 2025-02-20 | 12.70 | $12.72 | — |
| 2025-02-19 | 12.69 | $12.72 | — |
| 2025-02-18 | 12.67 | $12.72 | — |
| 2025-02-14 | 12.66 | $12.72 | — |
| 2025-02-13 | 12.64 | $12.70 | — |
| 2025-02-12 | 12.63 | $12.62 | — |
| 2025-02-11 | 12.62 | $12.66 | — |
| 2025-02-10 | 12.61 | $12.65 | — |
| 2025-02-07 | 12.60 | $12.62 | — |
| 2025-02-06 | 12.60 | $12.68 | — |
| 2025-02-05 | 12.58 | $12.67 | — |
| 2025-02-04 | 12.56 | $12.61 | — |
| 2025-02-03 | 12.55 | $12.57 | — |
| 2025-01-31 | 12.55 | $12.61 | — |
| 2025-01-30 | 12.54 | $12.65 | — |
| 2025-01-29 | 12.51 | $12.60 | — |
| 2025-01-28 | 12.50 | $12.62 | — |
| 2025-01-27 | 12.48 | $12.60 | — |
| 2025-01-24 | 12.46 | $12.62 | — |
| 2025-01-23 | 12.43 | $12.61 | — |
| 2025-01-22 | 12.40 | $12.58 | — |
| 2025-01-21 | 12.37 | $12.58 | — |
| 2025-01-17 | 12.34 | $12.50 | — |
| 2025-01-16 | 12.32 | $12.46 | — |
| 2025-01-15 | 12.30 | $12.43 | — |
| 2025-01-14 | 12.30 | $12.30 | — |
| 2025-01-13 | 12.32 | $12.28 | — |
| 2025-01-10 | 12.34 | $12.28 | — |
| 2025-01-08 | 12.37 | $12.39 | — |
| 2025-01-07 | 12.39 | $12.38 | — |
| 2025-01-06 | 12.41 | $12.43 | — |
| 2025-01-03 | 12.42 | $12.41 | — |
| 2025-01-02 | 12.45 | $12.36 | — |
| 2024-12-31 | 12.48 | $12.37 | — |
| 2024-12-30 | 12.52 | $12.38 | — |
| 2024-12-27 | 12.57 | $12.41 | — |
| 2024-12-26 | 12.62 | $12.46 | — |
| 2024-12-24 | 12.66 | $12.45 | — |
| 2024-12-23 | 12.72 | $12.40 | — |
| 2024-12-20 | 12.80 | $12.38 | — |
| 2024-12-19 | 12.89 | $12.68 | — |
| 2024-12-18 | 12.94 | $12.71 | — |
| 2024-12-17 | 12.98 | $12.90 | — |
| 2024-12-16 | 12.99 | $12.93 | — |
| 2024-12-13 | 13.00 | $12.93 | — |
| 2024-12-12 | 13.01 | $12.96 | — |
| 2024-12-11 | 13.02 | $13.01 | — |
| 2024-12-10 | 13.01 | $12.98 | — |
| 2024-12-09 | 13.01 | $13.02 | — |
| 2024-12-06 | 13.00 | $13.05 | — |
| 2024-12-05 | 12.98 | $13.04 | — |
| 2024-12-04 | 12.96 | $13.05 | — |
| 2024-12-03 | 12.94 | $13.01 | — |
| 2024-12-02 | 12.92 | $13.01 | — |
| 2024-11-29 | 12.89 | $12.99 | — |
| 2024-11-27 | 12.87 | $12.94 | — |
| 2024-11-26 | 12.85 | $12.93 | — |
| 2024-11-25 | 12.84 | $12.93 | — |
| 2024-11-22 | 12.82 | $12.87 | — |
| 2024-11-21 | 12.80 | $12.83 | — |
| 2024-11-20 | 12.80 | $12.79 | — |
| 2024-11-19 | 12.80 | $12.80 | — |
| 2024-11-18 | 12.80 | $12.79 | — |
| 2024-11-15 | 12.81 | $12.75 | — |
| 2024-11-14 | 12.82 | $12.80 | — |
| 2024-11-13 | 12.83 | $12.83 | — |
| 2024-11-12 | 12.83 | $12.84 | — |
| 2024-11-11 | 12.82 | $12.91 | — |
| 2024-11-08 | 12.80 | $12.90 | — |
| 2024-11-07 | 12.79 | $12.89 | — |
| 2024-11-06 | 12.77 | $12.83 | — |
| 2024-11-05 | 12.75 | $12.76 | — |
| 2024-11-04 | 12.76 | $12.70 | — |
| 2024-11-01 | 12.77 | $12.69 | — |
| 2024-10-31 | 12.80 | $12.68 | — |
| 2024-10-30 | 12.82 | $12.78 | — |
| 2024-10-29 | 12.83 | $12.80 | — |
| 2024-10-28 | 12.84 | $12.80 | — |
| 2024-10-25 | 12.85 | $12.78 | — |
| 2024-10-24 | 12.86 | $12.80 | — |
| 2024-10-23 | 12.87 | $12.78 | — |
| 2024-10-22 | 12.89 | $12.83 | — |
| 2024-10-21 | 12.90 | $12.85 | — |
| 2024-10-18 | 12.91 | $12.92 | — |
| 2024-10-17 | 12.90 | $12.89 | — |
| 2024-10-16 | 12.90 | $12.91 | — |
| 2024-10-15 | 12.90 | $12.88 | — |
| 2024-10-14 | 12.90 | $12.91 | — |
| 2024-10-11 | 12.89 | $12.88 | — |
| 2024-10-10 | 12.89 | $12.83 | — |
| 2024-10-09 | 12.90 | $12.84 | — |
| 2024-10-08 | 12.91 | $12.82 | — |
| 2024-10-07 | 12.92 | $12.79 | — |
| 2024-10-04 | 12.94 | $12.86 | — |
| 2024-10-03 | 12.95 | $12.85 | — |
| 2024-10-02 | 12.96 | $12.90 | — |
| 2024-10-01 | 12.96 | $12.91 | — |
| 2024-09-30 | 12.97 | $12.94 | — |
| 2024-09-27 | 12.96 | $12.95 | — |
| 2024-09-26 | 12.95 | $12.94 | — |
| 2024-09-25 | 12.94 | $12.90 | — |
| 2024-09-24 | 12.94 | $12.94 | — |
| 2024-09-23 | 12.93 | $12.95 | — |
| 2024-09-20 | 12.91 | $12.94 | — |
| 2024-09-19 | 12.89 | $12.97 | — |
| 2024-09-18 | 12.87 | $12.87 | — |
| 2024-09-17 | 12.85 | $12.89 | — |
| 2024-09-16 | 12.84 | $12.90 | — |
| 2024-09-13 | 12.81 | $12.86 | — |
| 2024-09-12 | 12.79 | $12.81 | — |
| 2024-09-11 | 12.78 | $12.77 | — |
| 2024-09-10 | 12.77 | $12.74 | — |
| 2024-09-09 | 12.77 | $12.72 | — |
| 2024-09-06 | 12.78 | $12.66 | — |
| 2024-09-05 | 12.79 | $12.73 | — |
| 2024-09-04 | 12.79 | $12.74 | — |
| 2024-09-03 | 12.79 | $12.73 | — |
| 2024-08-30 | 12.79 | $12.82 | — |
| 2024-08-29 | 12.77 | $12.78 | — |
| 2024-08-28 | 12.76 | $12.77 | — |
| 2024-08-27 | 12.74 | $12.81 | — |
| 2024-08-26 | 12.72 | $12.80 | — |
| 2024-08-23 | 12.69 | $12.81 | — |
| 2024-08-22 | 12.65 | $12.70 | — |
| 2024-08-21 | 12.63 | $12.76 | — |
| 2024-08-20 | 12.60 | $12.71 | — |
| 2024-08-19 | 12.57 | $12.71 | — |
| 2024-08-16 | 12.53 | $12.65 | — |
| 2024-08-15 | 12.50 | $12.63 | — |
| 2024-08-14 | 12.47 | $12.57 | — |
| 2024-08-13 | 12.45 | $12.54 | — |
| 2024-08-12 | 12.42 | $12.44 | — |
| 2024-08-09 | 12.42 | $12.43 | — |
| 2024-08-08 | 12.42 | $12.40 | — |
| 2024-08-07 | 12.43 | $12.30 | — |
| 2024-08-06 | 12.45 | $12.33 | — |
| 2024-08-05 | 12.48 | $12.31 | — |
| 2024-08-02 | 12.51 | $12.46 | — |
| 2024-08-01 | 12.52 | $12.51 | — |
| 2024-07-31 | 12.51 | $12.57 | — |
| 2024-07-30 | 12.50 | $12.48 | — |
| 2024-07-29 | 12.50 | $12.47 | — |
| 2024-07-26 | 12.50 | $12.47 | — |
| 2024-07-25 | 12.50 | $12.39 | — |
| 2024-07-24 | 12.52 | $12.40 | — |
| 2024-07-23 | 12.53 | $12.50 | — |
| 2024-07-22 | 12.53 | $12.52 | — |
| 2024-07-19 | 12.53 | $12.47 | — |
| 2024-07-18 | 12.53 | $12.52 | — |
| 2024-07-17 | 12.53 | $12.58 | — |
| 2024-07-16 | 12.51 | $12.62 | — |
| 2024-07-15 | 12.47 | $12.55 | — |
| 2024-07-12 | 12.45 | $12.55 | — |
| 2024-07-11 | 12.42 | $12.50 | — |
| 2024-07-10 | 12.40 | $12.47 | — |
| 2024-07-09 | 12.39 | $12.40 | — |
| 2024-07-08 | 12.38 | $12.42 | — |
| 2024-07-05 | 12.37 | $12.42 | — |
| 2024-07-03 | 12.35 | $12.37 | — |
| 2024-07-02 | 12.35 | $12.32 | — |
| 2024-07-01 | 12.35 | $12.28 | — |
| 2024-06-28 | 12.36 | $12.30 | — |
| 2024-06-27 | 12.37 | $12.32 | — |
| 2024-06-26 | 12.38 | $12.30 | — |
| 2024-06-25 | 12.39 | $12.34 | — |
| 2024-06-24 | 12.40 | $12.40 | — |
| 2024-06-21 | 12.39 | $12.39 | — |
| 2024-06-20 | 12.39 | $12.39 | — |
| 2024-06-18 | 12.38 | $12.41 | — |
| 2024-06-17 | 12.37 | $12.37 | — |
| 2024-06-14 | 12.37 | $12.35 | — |
| 2024-06-13 | 12.36 | $12.37 | — |
| 2024-06-12 | 12.36 | $12.38 | — |
| 2024-06-11 | 12.35 | $12.32 | — |
| 2024-06-10 | 12.35 | $12.32 | — |
| 2024-06-07 | 12.34 | $12.32 | — |
| 2024-06-06 | 12.34 | $12.38 | — |
| 2024-06-05 | 12.33 | $12.38 | — |
| 2024-06-04 | 12.31 | $12.32 | — |
| 2024-06-03 | 12.31 | $12.31 | — |
| 2024-05-31 | 12.30 | $12.29 | — |
| 2024-05-30 | 12.30 | $12.22 | — |
| 2024-05-29 | 12.31 | $12.20 | — |
| 2024-05-28 | 12.32 | $12.28 | — |
| 2024-05-24 | 12.32 | $12.30 | — |
| 2024-05-23 | 12.32 | $12.26 | — |
| 2024-05-22 | 12.33 | $12.33 | — |
| 2024-05-21 | 12.32 | $12.36 | — |
| 2024-05-20 | 12.30 | $12.35 | — |
| 2024-05-17 | 12.28 | $12.36 | — |
| 2024-05-16 | 12.25 | $12.36 | — |
| 2024-05-15 | 12.23 | $12.38 | — |
| 2024-05-14 | 12.19 | $12.29 | — |
| 2024-05-13 | 12.16 | $12.24 | — |
| 2024-05-10 | 12.14 | $12.24 | — |
| 2024-05-09 | 12.12 | $12.24 | — |
| 2024-05-08 | 12.09 | $12.20 | — |
| 2024-05-07 | 12.07 | $12.21 | — |
| 2024-05-06 | 12.04 | $12.19 | — |
| 2024-05-03 | 12.02 | $12.13 | — |
| 2024-05-02 | 12.00 | $12.05 | — |
| 2024-05-01 | 11.99 | $11.99 | — |
| 2024-04-30 | 12.00 | $11.98 | — |
| 2024-04-29 | 12.01 | $12.08 | — |
| 2024-04-26 | 12.00 | $12.05 | — |
| 2024-04-25 | 12.00 | $11.99 | — |
| 2024-04-24 | 12.01 | $12.03 | — |
| 2024-04-23 | 12.01 | $12.05 | — |
| 2024-04-22 | 12.01 | $11.98 | — |
| 2024-04-19 | 12.03 | $11.92 | — |
| 2024-04-18 | 12.06 | $11.93 | — |
| 2024-04-17 | 12.09 | $11.95 | — |
| 2024-04-16 | 12.12 | $11.95 | — |
| 2024-04-15 | 12.16 | $12.00 | — |
| 2024-04-12 | 12.20 | $12.07 | — |
| 2024-04-11 | 12.23 | $12.14 | — |
| 2024-04-10 | 12.25 | $12.13 | — |
| 2024-04-09 | 12.27 | $12.25 | — |
| 2024-04-08 | 12.27 | $12.22 | — |
| 2024-04-05 | 12.27 | $12.22 | — |
| 2024-04-04 | 12.28 | $12.20 | — |
| 2024-04-03 | 12.29 | $12.23 | — |
| 2024-04-02 | 12.30 | $12.22 | — |
| 2024-04-01 | 12.31 | $12.26 | — |
| 2024-03-28 | 12.31 | $12.32 | — |
| 2024-03-27 | 12.30 | $12.31 | — |
| 2024-03-26 | 12.29 | $12.24 | — |
| 2024-03-25 | 12.30 | $12.30 | — |
| 2024-03-22 | 12.29 | $12.32 | — |
| 2024-03-21 | 12.27 | $12.31 | — |
| 2024-03-20 | 12.26 | $12.29 | — |
| 2024-03-19 | 12.24 | $12.23 | — |
| 2024-03-18 | 12.24 | $12.19 | — |
| 2024-03-15 | 12.24 | $12.18 | — |
| 2024-03-14 | 12.25 | $12.20 | — |
| 2024-03-13 | 12.25 | $12.26 | — |
| 2024-03-12 | 12.24 | $12.27 | — |
| 2024-03-11 | 12.22 | $12.25 | — |
| 2024-03-08 | 12.21 | $12.27 | — |
| 2024-03-07 | 12.19 | $12.27 | — |
| 2024-03-06 | 12.16 | $12.22 | — |
| 2024-03-05 | 12.14 | $12.17 | — |
| 2024-03-04 | 12.13 | $12.18 | — |
| 2024-03-01 | 12.11 | $12.19 | — |
| 2024-02-29 | 12.09 | $12.12 | — |
| 2024-02-28 | 12.08 | $12.09 | — |
| 2024-02-27 | 12.07 | $12.09 | — |
| 2024-02-26 | 12.07 | $12.09 | — |
| 2024-02-23 | 12.06 | $12.12 | — |
| 2024-02-22 | 12.04 | $12.10 | — |
| 2024-02-21 | 12.03 | $12.02 | — |
| 2024-02-20 | 12.02 | $12.02 | — |
| 2024-02-16 | 12.02 | $12.03 | — |
| 2024-02-15 | 12.02 | $12.05 | — |
| 2024-02-14 | 12.01 | $11.99 | — |
| 2024-02-13 | 12.01 | $11.92 | — |
| 2024-02-12 | 12.03 | $12.05 | — |
| 2024-02-09 | 12.02 | $12.04 | — |
| 2024-02-08 | 12.01 | $12.02 | — |
| 2024-02-07 | 12.01 | $12.03 | — |
| 2024-02-06 | 12.00 | $12.01 | — |
| 2024-02-05 | 12.00 | $11.96 | — |
| 2024-02-02 | 12.00 | $12.03 | — |
| 2024-02-01 | 11.99 | $12.07 | — |
| 2024-01-31 | 11.97 | $11.99 | — |
| 2024-01-30 | 11.97 | $12.03 | — |
| 2024-01-29 | 11.95 | $12.03 | — |
| 2024-01-26 | 11.94 | $11.98 | — |
| 2024-01-25 | 11.93 | $11.97 | — |
| 2024-01-24 | 11.92 | $11.93 | — |
| 2024-01-23 | 11.92 | $11.93 | — |
| 2024-01-22 | 11.92 | $11.94 | — |
| 2024-01-19 | 11.91 | $11.91 | — |
| 2024-01-18 | 11.91 | $11.87 | — |
| 2024-01-17 | 11.92 | $11.84 | — |
| 2024-01-16 | 11.94 | $11.89 | — |
| 2024-01-12 | 11.95 | $11.96 | — |
| 2024-01-11 | 11.95 | $11.93 | — |
| 2024-01-10 | 11.96 | $11.92 | — |
| 2024-01-09 | 11.96 | $11.90 | — |
| 2024-01-08 | 11.97 | $11.92 | — |
| 2024-01-05 | 11.98 | $11.84 | — |
| 2024-01-04 | 12.01 | $11.84 | — |
| 2024-01-03 | 12.05 | $11.87 | — |
| 2024-01-02 | 12.08 | $11.92 | — |
| 2023-12-29 | 12.10 | $11.97 | — |
| 2023-12-28 | 12.12 | $11.98 | — |
| 2023-12-27 | 12.14 | $12.00 | — |
| 2023-12-26 | 12.15 | $11.95 | — |
| 2023-12-22 | 12.18 | $11.93 | — |
| 2023-12-21 | 12.22 | $11.92 | — |
| 2023-12-20 | 12.26 | $12.26 | — |
| 2023-12-19 | 12.24 | $12.30 | — |
| 2023-12-18 | 12.21 | $12.26 | — |
| 2023-12-15 | 12.18 | $12.25 | — |
| 2023-12-14 | 12.14 | $12.28 | — |
| 2023-12-13 | 12.09 | $12.20 | — |
| 2023-12-12 | 12.05 | $12.05 | — |
| 2023-12-11 | 12.03 | $12.02 | — |
| 2023-12-08 | 12.01 | $12.00 | — |
| 2023-12-07 | 11.99 | $12.02 | — |
| 2023-12-06 | 11.97 | $11.98 | — |
| 2023-12-05 | 11.95 | $11.98 | — |
| 2023-12-04 | 11.93 | $11.96 | — |
| 2023-12-01 | 11.91 | $12.00 | — |
| 2023-11-30 | 11.87 | $11.91 | — |
| 2023-11-29 | 11.84 | $11.91 | — |
| 2023-11-28 | 11.82 | $11.87 | — |
| 2023-11-27 | 11.79 | $11.84 | — |
| 2023-11-24 | 11.76 | $11.83 | — |
| 2023-11-22 | 11.74 | $11.83 | — |
| 2023-11-21 | 11.71 | $11.81 | — |
| 2023-11-20 | 11.67 | $11.81 | — |
| 2023-11-17 | 11.63 | $11.77 | — |
| 2023-11-16 | 11.59 | $11.74 | — |
| 2023-11-15 | 11.56 | $11.71 | — |
| 2023-11-14 | 11.52 | $11.73 | — |
| 2023-11-13 | 11.47 | $11.55 | — |
| 2023-11-10 | 11.45 | $11.55 | — |
| 2023-11-09 | 11.43 | $11.49 | — |
| 2023-11-08 | 11.42 | $11.56 | — |
| 2023-11-07 | 11.39 | $11.55 | — |
| 2023-11-06 | 11.35 | $11.54 | — |
| 2023-11-03 | 11.32 | $11.57 | — |
| 2023-11-02 | 11.27 | $11.47 | — |
| 2023-11-01 | 11.24 | $11.36 | — |
| 2023-10-31 | 11.23 | $11.27 | — |
| 2023-10-30 | 11.23 | $11.25 | — |
| 2023-10-27 | 11.24 | $11.20 | — |
| 2023-10-26 | 11.26 | $11.22 | — |
| 2023-10-25 | 11.28 | $11.23 | — |
| 2023-10-24 | 11.31 | $11.31 | — |
| 2023-10-23 | 11.32 | $11.27 | — |
| 2023-10-20 | 11.34 | $11.26 | — |
| 2023-10-19 | 11.37 | $11.30 | — |
| 2023-10-18 | 11.39 | $11.36 | — |
| 2023-10-17 | 11.41 | $11.45 | — |
| 2023-10-16 | 11.41 | $11.48 | — |
| 2023-10-13 | 11.40 | $11.45 | — |
| 2023-10-12 | 11.41 | $11.45 | — |
| 2023-10-11 | 11.41 | $11.53 | — |
| 2023-10-10 | 11.39 | $11.50 | — |
| 2023-10-09 | 11.38 | $11.45 | — |
| 2023-10-06 | 11.38 | $11.38 | — |
| 2023-10-05 | 11.40 | $11.35 | — |
| 2023-10-04 | 11.43 | $11.35 | — |
| 2023-10-03 | 11.46 | $11.30 | — |
| 2023-10-02 | 11.50 | $11.40 | — |
| 2023-09-29 | 11.54 | $11.47 | — |
| 2023-09-28 | 11.56 | $11.48 | — |
| 2023-09-27 | 11.59 | $11.44 | — |
| 2023-09-26 | 11.63 | $11.46 | — |
| 2023-09-25 | 11.67 | $11.57 | — |
| 2023-09-22 | 11.70 | $11.60 | — |
| 2023-09-21 | 11.72 | $11.69 | — |
| 2023-09-20 | 11.73 | $11.69 | — |
| 2023-09-19 | 11.75 | $11.73 | — |
| 2023-09-18 | 11.75 | $11.75 | — |
| 2023-09-15 | 11.76 | $11.75 | — |
| 2023-09-14 | 11.76 | $11.81 | — |
| 2023-09-13 | 11.75 | $11.76 | — |
| 2023-09-12 | 11.75 | $11.76 | — |
| 2023-09-11 | 11.75 | $11.78 | — |
| 2023-09-08 | 11.75 | $11.75 | — |
| 2023-09-07 | 11.75 | $11.74 | — |
| 2023-09-06 | 11.76 | $11.74 | — |
| 2023-09-05 | 11.77 | $11.77 | — |
| 2023-09-01 | 11.77 | $11.84 | — |
| 2023-08-31 | 11.76 | $11.85 | — |
| 2023-08-30 | 11.74 | $11.85 | — |
| 2023-08-29 | 11.72 | $11.84 | — |
| 2023-08-28 | 11.70 | $11.75 | — |
| 2023-08-25 | 11.70 | $11.71 | — |
| 2023-08-24 | 11.71 | $11.68 | — |
| 2023-08-23 | 11.72 | $11.75 | — |
| 2023-08-22 | 11.72 | $11.65 | — |
| 2023-08-21 | 11.74 | $11.66 | — |
| 2023-08-18 | 11.77 | $11.67 | — |
| 2023-08-17 | 11.80 | $11.66 | — |
| 2023-08-16 | 11.83 | $11.70 | — |
| 2023-08-15 | 11.86 | $11.75 | — |
| 2023-08-14 | 11.89 | $11.82 | — |
| 2023-08-11 | 11.90 | $11.83 | — |
| 2023-08-10 | 11.92 | $11.86 | — |
| 2023-08-09 | 11.93 | $11.88 | — |
| 2023-08-08 | 11.94 | $11.89 | — |
| 2023-08-07 | 11.95 | $11.90 | — |
| 2023-08-04 | 11.96 | $11.87 | — |
| 2023-08-03 | 11.97 | $11.84 | — |
| 2023-08-02 | 12.00 | $11.89 | — |
| 2023-08-01 | 12.01 | $11.96 | — |
| 2023-07-31 | 12.02 | $12.02 | — |
| 2023-07-28 | 12.01 | $12.01 | — |
| 2023-07-27 | 12.00 | $11.95 | — |
| 2023-07-26 | 12.01 | $12.02 | — |
| 2023-07-25 | 12.00 | $12.01 | — |
| 2023-07-24 | 11.99 | $12.00 | — |
| 2023-07-21 | 11.98 | $12.00 | — |
| 2023-07-20 | 11.96 | $11.99 | — |
| 2023-07-19 | 11.95 | $12.04 | — |
| 2023-07-18 | 11.92 | $12.01 | — |
| 2023-07-17 | 11.90 | $11.98 | — |
| 2023-07-14 | 11.88 | $11.96 | — |
| 2023-07-13 | 11.86 | $12.00 | — |
| 2023-07-12 | 11.83 | $11.91 | — |
| 2023-07-11 | 11.81 | $11.81 | — |
| 2023-07-10 | 11.81 | $11.77 | — |
| 2023-07-07 | 11.81 | $11.73 | — |
| 2023-07-06 | 11.83 | $11.73 | — |
| 2023-07-05 | 11.85 | $11.82 | — |
| 2023-07-03 | 11.85 | $11.86 | — |
| 2023-06-30 | 11.85 | $11.87 | — |
| 2023-06-29 | 11.84 | $11.80 | — |
| 2023-06-28 | 11.85 | $11.82 | — |
| 2023-06-27 | 11.85 | $11.81 | — |
| 2023-06-26 | 11.85 | $11.82 | — |
| 2023-06-23 | 11.86 | $11.81 | — |
| 2023-06-22 | 11.86 | $11.84 | — |
| 2023-06-21 | 11.86 | $11.87 | — |
| 2023-06-20 | 11.85 | $11.88 | — |
| 2023-06-16 | 11.84 | $11.91 | — |
| 2023-06-15 | 11.83 | $11.93 | — |
| 2023-06-14 | 11.80 | $11.85 | — |
| 2023-06-13 | 11.79 | $11.84 | — |
| 2023-06-12 | 11.77 | $11.83 | — |
| 2023-06-09 | 11.76 | $11.79 | — |
| 2023-06-08 | 11.75 | $11.81 | — |
| 2023-06-07 | 11.74 | $11.76 | — |
| 2023-06-06 | 11.73 | $11.79 | — |
| 2023-06-05 | 11.72 | $11.77 | — |
| 2023-06-02 | 11.71 | $11.78 | — |
| 2023-06-01 | 11.70 | $11.73 | — |
| 2023-05-31 | 11.69 | $11.67 | — |
| 2023-05-30 | 11.70 | $11.69 | — |
| 2023-05-26 | 11.70 | $11.66 | — |
| 2023-05-25 | 11.71 | $11.61 | — |
| 2023-05-24 | 11.73 | $11.62 | — |
| 2023-05-23 | 11.76 | $11.69 | — |
| 2023-05-22 | 11.77 | $11.74 | — |
| 2023-05-19 | 11.78 | $11.74 | — |
| 2023-05-18 | 11.78 | $11.76 | — |
| 2023-05-17 | 11.79 | $11.76 | — |
| 2023-05-16 | 11.79 | $11.72 | — |
| 2023-05-15 | 11.80 | $11.78 | — |
| 2023-05-12 | 11.80 | $11.77 | — |
| 2023-05-11 | 11.80 | $11.79 | — |
| 2023-05-10 | 11.80 | $11.80 | — |
| 2023-05-09 | 11.80 | $11.76 | — |
| 2023-05-08 | 11.80 | $11.79 | — |
| 2023-05-05 | 11.80 | $11.81 | — |
| 2023-05-04 | 11.79 | $11.75 | — |
| 2023-05-03 | 11.80 | $11.78 | — |
| 2023-05-02 | 11.80 | $11.77 | — |
| 2023-05-01 | 11.80 | $11.78 | — |
| 2023-04-28 | 11.79 | $11.82 | — |
| 2023-04-27 | 11.78 | $11.76 | — |
| 2023-04-26 | 11.78 | $11.72 | — |
| 2023-04-25 | 11.79 | $11.75 | — |
| 2023-04-24 | 11.79 | $11.79 | — |
| 2023-04-21 | 11.78 | $11.76 | — |
| 2023-04-20 | 11.78 | $11.77 | — |
| 2023-04-19 | 11.78 | $11.76 | — |
| 2023-04-18 | 11.78 | $11.77 | — |
| 2023-04-17 | 11.77 | $11.76 | — |
| 2023-04-14 | 11.76 | $11.77 | — |
| 2023-04-13 | 11.75 | $11.81 | — |
| 2023-04-12 | 11.74 | $11.76 | — |
| 2023-04-11 | 11.72 | $11.76 | — |
| 2023-04-10 | 11.71 | $11.74 | — |
| 2023-04-06 | 11.70 | $11.77 | — |
| 2023-04-05 | 11.67 | $11.76 | — |
| 2023-04-04 | 11.65 | $11.77 | — |
| 2023-04-03 | 11.62 | $11.77 | — |
| 2023-03-31 | 11.59 | $11.72 | — |
| 2023-03-30 | 11.56 | $11.64 | — |
| 2023-03-29 | 11.54 | $11.60 | — |
| 2023-03-28 | 11.53 | $11.54 | — |
| 2023-03-27 | 11.53 | $11.57 | — |
| 2023-03-24 | 11.52 | $11.60 | — |
| 2023-03-23 | 11.51 | $11.59 | — |
| 2023-03-22 | 11.50 | $11.56 | — |
| 2023-03-21 | 11.49 | $11.57 | — |
| 2023-03-20 | 11.47 | $11.53 | — |
| 2023-03-17 | 11.47 | $11.49 | — |
| 2023-03-16 | 11.47 | $11.51 | — |
| 2023-03-15 | 11.47 | $11.47 | — |
| 2023-03-14 | 11.48 | $11.50 | — |
| 2023-03-13 | 11.48 | $11.45 | — |
| 2023-03-10 | 11.49 | $11.43 | — |
| 2023-03-09 | 11.51 | $11.44 | — |
| 2023-03-08 | 11.53 | $11.50 | — |
| 2023-03-07 | 11.54 | $11.50 | — |
| 2023-03-06 | 11.56 | $11.59 | — |
| 2023-03-03 | 11.56 | $11.61 | — |
| 2023-03-02 | 11.55 | $11.50 | — |
| 2023-03-01 | 11.57 | $11.49 | — |
| 2023-02-28 | 11.59 | $11.52 | — |
| 2023-02-27 | 11.61 | $11.53 | — |
| 2023-02-24 | 11.63 | $11.49 | — |
| 2023-02-23 | 11.66 | $11.58 | — |
| 2023-02-22 | 11.67 | $11.54 | — |
| 2023-02-21 | 11.70 | $11.55 | — |
| 2023-02-17 | 11.73 | $11.68 | — |
| 2023-02-16 | 11.74 | $11.67 | — |
| 2023-02-15 | 11.75 | $11.74 | — |
| 2023-02-14 | 11.75 | $11.73 | — |
| 2023-02-13 | 11.75 | $11.74 | — |
| 2023-02-10 | 11.75 | $11.68 | — |
| 2023-02-09 | 11.76 | $11.70 | — |
| 2023-02-08 | 11.77 | $11.75 | — |
| 2023-02-07 | 11.76 | $11.78 | — |
| 2023-02-06 | 11.76 | $11.73 | — |
| 2023-02-03 | 11.75 | $11.80 | — |
| 2023-02-02 | 11.74 | $11.90 | — |
| 2023-02-01 | 11.70 | $11.83 | — |
| 2023-01-31 | 11.67 | $11.75 | — |
| 2023-01-30 | 11.65 | $11.67 | — |
| 2023-01-27 | 11.64 | $11.74 | — |
| 2023-01-26 | 11.62 | $11.73 | — |
| 2023-01-25 | 11.59 | $11.70 | — |
| 2023-01-24 | 11.57 | $11.68 | — |
| 2023-01-23 | 11.55 | $11.66 | — |
| 2023-01-20 | 11.53 | $11.63 | — |
| 2023-01-19 | 11.51 | $11.58 | — |
| 2023-01-18 | 11.51 | $11.61 | — |
| 2023-01-17 | 11.49 | $11.63 | — |
| 2023-01-13 | 11.47 | $11.63 | — |
| 2023-01-12 | 11.44 | $11.62 | — |
| 2023-01-11 | 11.42 | $11.55 | — |
| 2023-01-10 | 11.40 | $11.46 | — |
| 2023-01-09 | 11.40 | $11.46 | — |
| 2023-01-06 | 11.41 | $11.43 | — |
| 2023-01-05 | 11.42 | $11.28 | — |
| 2023-01-04 | 11.46 | $11.34 | — |
| 2023-01-03 | 11.50 | $11.27 | — |
| 2022-12-30 | 11.56 | $11.25 | — |
| 2022-12-29 | 11.64 | $11.28 | — |
| 2022-12-28 | 11.72 | $11.19 | — |
| 2022-12-27 | 11.84 | $11.72 | — |
| 2022-12-23 | 11.86 | $11.76 | — |
| 2022-12-22 | 11.87 | $11.74 | — |
| 2022-12-21 | 11.90 | $11.81 | — |
| 2022-12-20 | 11.91 | $11.73 | — |
| 2022-12-19 | 11.94 | $11.74 | — |
| 2022-12-16 | 11.97 | $11.80 | — |
| 2022-12-15 | 11.99 | $11.86 | — |
| 2022-12-14 | 12.01 | $12.00 | — |
| 2022-12-13 | 11.99 | $12.01 | — |
| 2022-12-12 | 11.98 | $11.92 | — |
| 2022-12-09 | 11.97 | $11.87 | — |
| 2022-12-08 | 11.98 | $11.93 | — |
| 2022-12-07 | 11.97 | $11.90 | — |
| 2022-12-06 | 11.97 | $11.87 | — |
| 2022-12-05 | 11.97 | $11.92 | — |
| 2022-12-02 | 11.96 | $12.05 | — |
| 2022-12-01 | 11.92 | $12.04 | — |
| 2022-11-30 | 11.88 | $11.98 | — |
| 2022-11-29 | 11.84 | $11.81 | — |
| 2022-11-28 | 11.83 | $11.82 | — |
| 2022-11-25 | 11.81 | $11.90 | — |
| 2022-11-23 | 11.78 | $11.89 | — |
| 2022-11-22 | 11.74 | $11.83 | — |
| 2022-11-21 | 11.70 | $11.74 | — |
| 2022-11-18 | 11.68 | $11.75 | — |
| 2022-11-17 | 11.65 | $11.73 | — |
| 2022-11-16 | 11.63 | $11.77 | — |
| 2022-11-15 | 11.58 | $11.79 | — |
| 2022-11-14 | 11.53 | $11.71 | — |
| 2022-11-11 | 11.48 | $11.76 | — |
| 2022-11-10 | 11.42 | $11.71 | — |
| 2022-11-09 | 11.36 | $11.36 | — |
| 2022-11-08 | 11.36 | $11.45 | — |
| 2022-11-07 | 11.34 | $11.41 | — |
| 2022-11-04 | 11.32 | $11.38 | — |
| 2022-11-03 | 11.31 | $11.28 | — |
| 2022-11-02 | 11.32 | $11.34 | — |
| 2022-11-01 | 11.32 | $11.46 | — |
| 2022-10-31 | 11.29 | $11.45 | — |
| 2022-10-28 | 11.27 | $11.51 | — |
| 2022-10-27 | 11.22 | $11.42 | — |
| 2022-10-26 | 11.19 | $11.41 | — |
| 2022-10-25 | 11.15 | $11.41 | — |
| 2022-10-24 | 11.11 | $11.28 | — |
| 2022-10-21 | 11.09 | $11.23 | — |
| 2022-10-20 | 11.08 | $11.12 | — |
| 2022-10-19 | 11.09 | $11.18 | — |
| 2022-10-18 | 11.10 | $11.27 | — |
| 2022-10-17 | 11.08 | $11.20 | — |
| 2022-10-14 | 11.08 | $11.07 | — |
| 2022-10-13 | 11.11 | $11.18 | — |
| 2022-10-12 | 11.11 | $11.08 | — |
| 2022-10-11 | 11.15 | $11.11 | — |
| 2022-10-10 | 11.18 | $11.14 | — |
| 2022-10-07 | 11.21 | $11.19 | — |
| 2022-10-06 | 11.24 | $11.33 | — |
| 2022-10-05 | 11.24 | $11.40 | — |
| 2022-10-04 | 11.23 | $11.45 | — |
| 2022-10-03 | 11.22 | $11.27 | — |
| 2022-09-30 | 11.23 | $11.11 | — |
| 2022-09-29 | 11.29 | $11.17 | — |
| 2022-09-28 | 11.34 | $11.28 | — |
| 2022-09-27 | 11.38 | $11.13 | — |
| 2022-09-26 | 11.46 | $11.19 | — |
| 2022-09-23 | 11.54 | $11.30 | — |
| 2022-09-22 | 11.61 | $11.44 | — |
| 2022-09-21 | 11.66 | $11.53 | — |
| 2022-09-20 | 11.71 | $11.59 | — |
| 2022-09-19 | 11.75 | $11.68 | — |
| 2022-09-16 | 11.77 | $11.66 | — |
| 2022-09-15 | 11.81 | $11.71 | — |
| 2022-09-14 | 11.84 | $11.78 | — |
| 2022-09-13 | 11.86 | $11.76 | — |
| 2022-09-12 | 11.89 | $11.99 | — |
| 2022-09-09 | 11.88 | $11.93 | — |
| 2022-09-08 | 11.88 | $11.84 | — |
| 2022-09-07 | 11.90 | $11.82 | — |
| 2022-09-06 | 11.92 | $11.72 | — |
| 2022-09-02 | 11.98 | $11.78 | — |
| 2022-09-01 | 12.02 | $11.80 | — |
| 2022-08-31 | 12.07 | $11.84 | — |
| 2022-08-30 | 12.12 | $11.91 | — |
| 2022-08-29 | 12.17 | $11.96 | — |
| 2022-08-26 | 12.21 | $12.01 | — |
| 2022-08-25 | 12.24 | $12.18 | — |
| 2022-08-24 | 12.25 | $12.09 | — |
| 2022-08-23 | 12.28 | $12.09 | — |
| 2022-08-22 | 12.30 | $12.10 | — |
| 2022-08-19 | 12.33 | $12.23 | — |
| 2022-08-18 | 12.34 | $12.33 | — |
| 2022-08-17 | 12.33 | $12.31 | — |
| 2022-08-16 | 12.32 | $12.37 | — |
| 2022-08-15 | 12.29 | $12.37 | — |
| 2022-08-12 | 12.26 | $12.36 | — |
| 2022-08-11 | 12.22 | $12.27 | — |
| 2022-08-10 | 12.20 | $12.28 | — |
| 2022-08-09 | 12.17 | $12.16 | — |
| 2022-08-08 | 12.15 | $12.20 | — |
| 2022-08-05 | 12.13 | $12.17 | — |
| 2022-08-04 | 12.11 | $12.22 | — |
| 2022-08-03 | 12.08 | $12.21 | — |
| 2022-08-02 | 12.04 | $12.14 | — |
| 2022-08-01 | 12.01 | $12.22 | — |
| 2022-07-29 | 11.96 | $12.21 | — |
| 2022-07-28 | 11.90 | $12.13 | — |
| 2022-07-27 | 11.85 | $12.03 | — |
| 2022-07-26 | 11.82 | $11.90 | — |
| 2022-07-25 | 11.80 | $11.95 | — |
| 2022-07-22 | 11.77 | $11.94 | — |
| 2022-07-21 | 11.74 | $11.94 | — |
| 2022-07-20 | 11.71 | $11.87 | — |
| 2022-07-19 | 11.68 | $11.85 | — |
| 2022-07-18 | 11.65 | $11.71 | — |
| 2022-07-15 | 11.66 | $11.74 | — |
| 2022-07-14 | 11.65 | $11.63 | — |
| 2022-07-13 | 11.67 | $11.69 | — |
| 2022-07-12 | 11.68 | $11.71 | — |
| 2022-07-11 | 11.68 | $11.74 | — |
| 2022-07-08 | 11.69 | $11.78 | — |
| 2022-07-07 | 11.68 | $11.79 | — |
| 2022-07-06 | 11.68 | $11.73 | — |
| 2022-07-05 | 11.68 | $11.75 | — |
| 2022-07-01 | 11.68 | $11.78 | — |
| 2022-06-30 | 11.68 | $11.69 | — |
| 2022-06-29 | 11.70 | $11.72 | — |
| 2022-06-28 | 11.72 | $11.72 | — |
| 2022-06-27 | 11.73 | $11.86 | — |
| 2022-06-24 | 11.73 | $11.89 | — |
| 2022-06-23 | 11.71 | $11.75 | — |
| 2022-06-22 | 11.73 | $11.70 | — |
| 2022-06-21 | 11.76 | $11.69 | — |
| 2022-06-17 | 11.80 | $11.60 | — |
| 2022-06-16 | 11.86 | $11.60 | — |
| 2022-06-15 | 11.94 | $11.76 | — |
| 2022-06-14 | 11.99 | $11.63 | — |
| 2022-06-13 | 12.08 | $11.71 | — |
| 2022-06-10 | 12.17 | $11.98 | — |
| 2022-06-09 | 12.22 | $12.16 | — |
| 2022-06-08 | 12.24 | $12.28 | — |
| 2022-06-07 | 12.24 | $12.36 | — |
| 2022-06-06 | 12.21 | $12.30 | — |
| 2022-06-03 | 12.20 | $12.31 | — |
| 2022-06-02 | 12.19 | $12.38 | — |
| 2022-06-01 | 12.15 | $12.28 | — |
| 2022-05-31 | 12.14 | $12.34 | — |
| 2022-05-27 | 12.11 | $12.40 | — |
| 2022-05-26 | 12.06 | $12.28 | — |
| 2022-05-25 | 12.03 | $12.18 | — |
| 2022-05-24 | 12.02 | $12.12 | — |
| 2022-05-23 | 12.02 | $12.13 | — |
| 2022-05-20 | 12.02 | $12.05 | — |
| 2022-05-19 | 12.03 | $12.03 | — |
| 2022-05-18 | 12.06 | $12.04 | — |
| 2022-05-17 | 12.09 | $12.21 | — |
| 2022-05-16 | 12.09 | $12.14 | — |
| 2022-05-13 | 12.10 | $12.14 | — |
| 2022-05-12 | 12.12 | $12.02 | — |
| 2022-05-11 | 12.16 | $12.03 | — |
| 2022-05-10 | 12.22 | $12.07 | — |
| 2022-05-09 | 12.27 | $12.06 | — |
| 2022-05-06 | 12.34 | $12.22 | — |
| 2022-05-05 | 12.38 | $12.29 | — |
| 2022-05-04 | 12.42 | $12.50 | — |
| 2022-05-03 | 12.42 | $12.35 | — |
| 2022-05-02 | 12.45 | $12.32 | — |
| 2022-04-29 | 12.50 | $12.35 | — |
| 2022-04-28 | 12.54 | $12.52 | — |
| 2022-04-27 | 12.56 | $12.42 | — |
| 2022-04-26 | 12.61 | $12.43 | — |
| 2022-04-25 | 12.66 | $12.57 | — |
| 2022-04-22 | 12.68 | $12.54 | — |
| 2022-04-21 | 12.73 | $12.69 | — |
| 2022-04-20 | 12.74 | $12.78 | — |
| 2022-04-19 | 12.74 | $12.73 | — |
| 2022-04-18 | 12.75 | $12.67 | — |
| 2022-04-14 | 12.78 | $12.70 | — |
| 2022-04-13 | 12.80 | $12.77 | — |
| 2022-04-12 | 12.81 | $12.70 | — |
| 2022-04-11 | 12.84 | $12.71 | — |
| 2022-04-08 | 12.87 | $12.80 | — |
| 2022-04-07 | 12.89 | $12.83 | — |
| 2022-04-06 | 12.91 | $12.81 | — |
| 2022-04-05 | 12.93 | $12.88 | — |
| 2022-04-04 | 12.94 | $12.99 | — |
| 2022-04-01 | 12.93 | $12.96 | — |
| 2022-03-31 | 12.93 | $12.95 | — |
| 2022-03-30 | 12.92 | $13.04 | — |
| 2022-03-29 | 12.90 | $13.05 | — |
| 2022-03-28 | 12.87 | $13.00 | — |
| 2022-03-25 | 12.85 | $12.97 | — |
| 2022-03-24 | 12.83 | $12.98 | — |
| 2022-03-23 | 12.80 | $12.93 | — |
| 2022-03-22 | 12.78 | $12.93 | — |
| 2022-03-21 | 12.76 | $12.93 | — |
| 2022-03-18 | 12.74 | $12.98 | — |
| 2022-03-17 | 12.70 | $12.91 | — |
| 2022-03-16 | 12.68 | $12.83 | — |
| 2022-03-15 | 12.66 | $12.69 | — |
| 2022-03-14 | 12.68 | $12.61 | — |
| 2022-03-11 | 12.71 | $12.67 | — |
| 2022-03-10 | 12.74 | $12.74 | — |
| 2022-03-09 | 12.76 | $12.79 | — |
| 2022-03-08 | 12.78 | $12.65 | — |
| 2022-03-07 | 12.82 | $12.69 | — |
| 2022-03-04 | 12.87 | $12.87 | — |
| 2022-03-03 | 12.88 | $12.94 | — |
| 2022-03-02 | 12.89 | $12.98 | — |
| 2022-03-01 | 12.89 | $12.93 | — |
| 2022-02-28 | 12.90 | $13.00 | — |
| 2022-02-25 | 12.89 | $13.00 | — |
| 2022-02-24 | 12.89 | $12.86 | — |
| 2022-02-23 | 12.92 | $12.84 | — |
| 2022-02-22 | 12.96 | $12.93 | — |
| 2022-02-18 | 12.99 | $13.00 | — |
| 2022-02-17 | 13.00 | $13.03 | — |
| 2022-02-16 | 13.02 | $13.13 | — |
| 2022-02-15 | 13.01 | $13.11 | — |
| 2022-02-14 | 13.01 | $13.02 | — |
| 2022-02-11 | 13.03 | $13.07 | — |
| 2022-02-10 | 13.05 | $13.14 | — |
| 2022-02-09 | 13.05 | $13.27 | — |
| 2022-02-08 | 13.03 | $13.17 | — |
| 2022-02-07 | 13.03 | $13.13 | — |
| 2022-02-04 | 13.03 | $13.15 | — |
| 2022-02-03 | 13.04 | $13.16 | — |
| 2022-02-02 | 13.04 | $13.29 | — |
| 2022-02-01 | 13.02 | $13.24 | — |
| 2022-01-31 | 13.01 | $13.20 | — |
| 2022-01-28 | 13.01 | $13.10 | — |
| 2022-01-27 | 13.03 | $13.01 | — |
| 2022-01-26 | 13.08 | $13.04 | — |
| 2022-01-25 | 13.12 | $13.08 | — |
| 2022-01-24 | 13.17 | $13.14 | — |
| 2022-01-21 | 13.22 | $13.13 | — |
| 2022-01-20 | 13.27 | $13.21 | — |
| 2022-01-19 | 13.32 | $13.26 | — |
| 2022-01-18 | 13.38 | $13.30 | — |
| 2022-01-14 | 13.43 | $13.44 | — |
| 2022-01-13 | 13.46 | $13.47 | — |
| 2022-01-12 | 13.49 | $13.53 | — |
| 2022-01-11 | 13.52 | $13.51 | — |
| 2022-01-10 | 13.56 | $13.44 | — |
| 2022-01-07 | 13.62 | $13.47 | — |
| 2022-01-06 | 13.68 | $13.49 | — |
| 2022-01-05 | 13.76 | $13.51 | — |
| 2022-01-04 | 13.84 | $13.64 | — |
| 2022-01-03 | 13.91 | $13.63 | — |
| 2021-12-31 | 14.00 | $13.64 | — |
| 2021-12-30 | 14.09 | $13.65 | — |
| 2021-12-29 | 14.21 | $13.65 | — |
| 2021-12-28 | 14.34 | $13.64 | — |
| 2021-12-27 | 14.49 | $14.64 | — |
| 2021-12-23 | 14.46 | $14.55 | — |
| 2021-12-22 | 14.44 | $14.52 | — |
| 2021-12-21 | 14.43 | $14.44 | — |
| 2021-12-20 | 14.43 | $14.34 | — |
| 2021-12-17 | 14.45 | $14.41 | — |
| 2021-12-16 | 14.46 | $14.46 | — |
| 2021-12-15 | 14.46 | $14.49 | — |
| 2021-12-14 | 14.46 | $14.41 | — |
| 2021-12-13 | 14.47 | $14.48 | — |
| 2021-12-10 | 14.47 | $14.52 | — |
| 2021-12-09 | 14.46 | $14.49 | — |
| 2021-12-08 | 14.46 | $14.55 | — |
| 2021-12-07 | 14.45 | $14.54 | — |
| 2021-12-06 | 14.43 | $14.41 | — |
| 2021-12-03 | 14.44 | $14.34 | — |
| 2021-12-02 | 14.46 | $14.38 | — |
| 2021-12-01 | 14.48 | $14.28 | — |
| 2021-11-30 | 14.53 | $14.35 | — |
| 2021-11-29 | 14.57 | $14.46 | — |
| 2021-11-26 | 14.59 | $14.41 | — |
| 2021-11-24 | 14.62 | $14.54 | — |
| 2021-11-23 | 14.63 | $14.53 | — |
| 2021-11-22 | 14.65 | $14.55 | — |
| 2021-11-19 | 14.66 | $14.60 | — |
| 2021-11-18 | 14.67 | $14.64 | — |
| 2021-11-17 | 14.67 | $14.63 | — |
| 2021-11-16 | 14.66 | $14.64 | — |
| 2021-11-15 | 14.66 | $14.63 | — |
| 2021-11-12 | 14.66 | $14.65 | — |
| 2021-11-11 | 14.65 | $14.61 | — |
| 2021-11-10 | 14.64 | $14.61 | — |
| 2021-11-09 | 14.64 | $14.70 | — |
| 2021-11-08 | 14.62 | $14.69 | — |
| 2021-11-05 | 14.59 | $14.69 | — |
| 2021-11-04 | 14.56 | $14.65 | — |
| 2021-11-03 | 14.53 | $14.62 | — |
| 2021-11-02 | 14.51 | $14.58 | — |
| 2021-11-01 | 14.49 | $14.55 | — |
| 2021-10-29 | 14.47 | $14.52 | — |
| 2021-10-28 | 14.45 | $14.53 | — |
| 2021-10-27 | 14.43 | $14.48 | — |
| 2021-10-26 | 14.42 | $14.50 | — |
| 2021-10-25 | 14.39 | $14.48 | — |
| 2021-10-22 | 14.37 | $14.47 | — |
| 2021-10-21 | 14.35 | $14.45 | — |
| 2021-10-20 | 14.33 | $14.45 | — |
| 2021-10-19 | 14.31 | $14.42 | — |
| 2021-10-18 | 14.29 | $14.39 | — |
| 2021-10-15 | 14.27 | $14.40 | — |
| 2021-10-14 | 14.25 | $14.37 | — |
| 2021-10-13 | 14.23 | $14.27 | — |
| 2021-10-12 | 14.23 | $14.22 | — |
| 2021-10-11 | 14.24 | $14.22 | — |
| 2021-10-08 | 14.25 | $14.26 | — |
| 2021-10-07 | 14.26 | $14.28 | — |
| 2021-10-06 | 14.26 | $14.24 | — |
| 2021-10-05 | 14.27 | $14.24 | — |
| 2021-10-04 | 14.29 | $14.19 | — |
| 2021-10-01 | 14.32 | $14.26 | — |
| 2021-09-30 | 14.33 | $14.19 | — |
| 2021-09-29 | 14.37 | $14.25 | — |
| 2021-09-28 | 14.40 | $14.24 | — |
| 2021-09-27 | 14.44 | $14.40 | — |
| 2021-09-24 | 14.44 | $14.42 | — |
| 2021-09-23 | 14.45 | $14.45 | — |
| 2021-09-22 | 14.45 | $14.40 | — |
| 2021-09-21 | 14.46 | $14.35 | — |
| 2021-09-20 | 14.48 | $14.33 | — |
| 2021-09-17 | 14.51 | $14.43 | — |
| 2021-09-16 | 14.53 | $14.50 | — |
| 2021-09-15 | 14.53 | $14.51 | — |
| 2021-09-14 | 14.53 | $14.48 | — |
| 2021-09-13 | 14.54 | $14.49 | — |
| 2021-09-10 | 14.54 | $14.47 | — |
| 2021-09-09 | 14.55 | $14.52 | — |
| 2021-09-08 | 14.55 | $14.52 | — |
| 2021-09-07 | 14.55 | $14.53 | — |
| 2021-09-03 | 14.55 | $14.57 | — |
| 2021-09-02 | 14.54 | $14.57 | — |
| 2021-09-01 | 14.52 | $14.55 | — |
| 2021-08-31 | 14.51 | $14.53 | — |
| 2021-08-30 | 14.50 | $14.54 | — |
| 2021-08-27 | 14.48 | $14.53 | — |
| 2021-08-26 | 14.46 | $14.45 | — |
| 2021-08-25 | 14.46 | $14.49 | — |
| 2021-08-24 | 14.45 | $14.48 | — |
| 2021-08-23 | 14.44 | $14.46 | — |
| 2021-08-20 | 14.43 | $14.40 | — |
| 2021-08-19 | 14.43 | $14.36 | — |
| 2021-08-18 | 14.44 | $14.37 | — |
| 2021-08-17 | 14.45 | $14.42 | — |
| 2021-08-16 | 14.45 | $14.47 | — |
| 2021-08-13 | 14.44 | $14.46 | — |
| 2021-08-12 | 14.43 | $14.43 | — |
| 2021-08-11 | 14.43 | $14.43 | — |
| 2021-08-10 | 14.42 | $14.40 | — |
| 2021-08-09 | 14.42 | $14.40 | — |
| 2021-08-06 | 14.41 | $14.41 | — |
| 2021-08-05 | 14.41 | $14.43 | — |
| 2021-08-04 | 14.40 | $14.41 | — |
| 2021-08-03 | 14.39 | $14.44 | — |
| 2021-08-02 | 14.37 | $14.40 | — |
| 2021-07-30 | 14.35 | $14.39 | — |
| 2021-07-29 | 14.34 | $14.41 | — |
| 2021-07-28 | 14.32 | $14.37 | — |
| 2021-07-27 | 14.31 | $14.35 | — |
| 2021-07-26 | 14.30 | $14.36 | — |
| 2021-07-23 | 14.28 | $14.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.03
2026-07-20
Close Price
$12.98
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.05
Average
12.51
Maximum
14.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.03 | $12.98 | — |
| 2026-07-17 | 13.04 | $13.01 | — |
| 2026-07-16 | 13.05 | $13.05 | — |
| 2026-07-15 | 13.04 | $13.06 | — |
| 2026-07-14 | 13.03 | $13.03 | — |
| 2026-07-13 | 13.03 | $13.00 | — |
| 2026-07-10 | 13.04 | $13.06 | — |
| 2026-07-09 | 13.03 | $13.04 | — |
| 2026-07-08 | 13.02 | $12.99 | — |
| 2026-07-07 | 13.02 | $13.04 | — |
| 2026-07-06 | 13.02 | $13.09 | — |
| 2026-07-02 | 12.99 | $13.04 | — |
| 2026-07-01 | 12.97 | $13.00 | — |
| 2026-06-30 | 12.97 | $13.02 | — |
| 2026-06-29 | 12.95 | $13.01 | — |
| 2026-06-26 | 12.93 | $12.96 | — |
| 2026-06-25 | 12.93 | $12.94 | — |
| 2026-06-24 | 12.93 | $12.92 | — |
| 2026-06-23 | 12.94 | $12.90 | — |
| 2026-06-22 | 12.96 | $12.96 | — |
| 2026-06-18 | 12.97 | $12.98 | — |
| 2026-06-17 | 12.97 | $12.93 | — |
| 2026-06-16 | 12.98 | $13.02 | — |
| 2026-06-15 | 12.97 | $13.02 | — |
| 2026-06-12 | 12.96 | $12.96 | — |
| 2026-06-11 | 12.96 | $12.93 | — |
| 2026-06-10 | 12.97 | $12.87 | — |
| 2026-06-09 | 13.00 | $12.95 | — |
| 2026-06-08 | 13.02 | $12.93 | — |
| 2026-06-05 | 13.04 | $12.93 | — |
| 2026-06-04 | 13.07 | $13.07 | — |
| 2026-06-03 | 13.06 | $13.02 | — |
| 2026-06-02 | 13.06 | $13.07 | — |
| 2026-06-01 | 13.05 | $13.05 | — |
| 2026-05-29 | 13.04 | $13.06 | — |
| 2026-05-28 | 13.02 | $13.05 | — |
| 2026-05-27 | 13.00 | $13.02 | — |
| 2026-05-26 | 12.98 | $13.03 | — |
| 2026-05-22 | 12.96 | $12.97 | — |
| 2026-05-21 | 12.95 | $12.95 | — |
| 2026-05-20 | 12.94 | $12.92 | — |
| 2026-05-19 | 12.94 | $12.84 | — |
| 2026-05-18 | 12.96 | $12.90 | — |
| 2026-05-15 | 12.97 | $12.87 | — |
| 2026-05-14 | 12.99 | $12.98 | — |
| 2026-05-13 | 12.98 | $12.95 | — |
| 2026-05-12 | 12.98 | $12.92 | — |
| 2026-05-11 | 12.98 | $12.94 | — |
| 2026-05-08 | 12.97 | $12.96 | — |
| 2026-05-07 | 12.96 | $12.92 | — |
| 2026-05-06 | 12.95 | $12.98 | — |
| 2026-05-05 | 12.92 | $12.88 | — |
| 2026-05-04 | 12.91 | $12.82 | — |
| 2026-05-01 | 12.92 | $12.88 | — |
| 2026-04-30 | 12.92 | $12.88 | — |
| 2026-04-29 | 12.90 | $12.79 | — |
| 2026-04-28 | 12.92 | $12.83 | — |
| 2026-04-27 | 12.92 | $12.86 | — |
| 2026-04-24 | 12.91 | $12.86 | — |
| 2026-04-23 | 12.90 | $12.83 | — |
| 2026-04-22 | 12.89 | $12.85 | — |
| 2026-04-21 | 12.87 | $12.81 | — |
| 2026-04-20 | 12.86 | $12.89 | — |
| 2026-04-17 | 12.82 | $12.90 | — |
| 2026-04-16 | 12.76 | $12.81 | — |
| 2026-04-15 | 12.72 | $12.81 | — |
| 2026-04-14 | 12.67 | $12.80 | — |
| 2026-04-13 | 12.61 | $12.74 | — |
| 2026-04-10 | 12.56 | $12.68 | — |
| 2026-04-09 | 12.51 | $12.69 | — |
| 2026-04-08 | 12.45 | $12.68 | — |
| 2026-04-07 | 12.38 | $12.49 | — |
| 2026-04-06 | 12.35 | $12.49 | — |
| 2026-04-02 | 12.32 | $12.47 | — |
| 2026-04-01 | 12.30 | $12.47 | — |
| 2026-03-31 | 12.26 | $12.41 | — |
| 2026-03-30 | 12.25 | $12.25 | — |
| 2026-03-27 | 12.28 | $12.24 | — |
| 2026-03-26 | 12.32 | $12.33 | — |
| 2026-03-25 | 12.35 | $12.44 | — |
| 2026-03-24 | 12.35 | $12.37 | — |
| 2026-03-23 | 12.37 | $12.40 | — |
| 2026-03-20 | 12.39 | $12.30 | — |
| 2026-03-19 | 12.45 | $12.44 | — |
| 2026-03-18 | 12.48 | $12.46 | — |
| 2026-03-17 | 12.52 | $12.55 | — |
| 2026-03-16 | 12.53 | $12.52 | — |
| 2026-03-13 | 12.56 | $12.44 | — |
| 2026-03-12 | 12.62 | $12.48 | — |
| 2026-03-11 | 12.69 | $12.63 | — |
| 2026-03-10 | 12.72 | $12.66 | — |
| 2026-03-09 | 12.75 | $12.67 | — |
| 2026-03-06 | 12.78 | $12.64 | — |
| 2026-03-05 | 12.83 | $12.71 | — |
| 2026-03-04 | 12.87 | $12.79 | — |
| 2026-03-03 | 12.89 | $12.75 | — |
| 2026-03-02 | 12.93 | $12.86 | — |
| 2026-02-27 | 12.94 | $12.92 | — |
| 2026-02-26 | 12.94 | $12.93 | — |
| 2026-02-25 | 12.93 | $12.93 | — |
| 2026-02-24 | 12.91 | $12.89 | — |
| 2026-02-23 | 12.90 | $12.86 | — |
| 2026-02-20 | 12.91 | $12.91 | — |
| 2026-02-19 | 12.89 | $12.87 | — |
| 2026-02-18 | 12.88 | $12.88 | — |
| 2026-02-17 | 12.87 | $12.85 | — |
| 2026-02-13 | 12.87 | $12.85 | — |
| 2026-02-12 | 12.86 | $12.83 | — |
| 2026-02-11 | 12.85 | $12.89 | — |
| 2026-02-10 | 12.83 | $12.87 | — |
| 2026-02-09 | 12.80 | $12.86 | — |
| 2026-02-06 | 12.77 | $12.82 | — |
| 2026-02-05 | 12.75 | $12.70 | — |
| 2026-02-04 | 12.76 | $12.75 | — |
| 2026-02-03 | 12.76 | $12.75 | — |
| 2026-02-02 | 12.75 | $12.77 | — |
| 2026-01-30 | 12.74 | $12.74 | — |
| 2026-01-29 | 12.73 | $12.77 | — |
| 2026-01-28 | 12.72 | $12.75 | — |
| 2026-01-27 | 12.71 | $12.78 | — |
| 2026-01-26 | 12.68 | $12.74 | — |
| 2026-01-23 | 12.66 | $12.71 | — |
| 2026-01-22 | 12.65 | $12.70 | — |
| 2026-01-21 | 12.64 | $12.66 | — |
| 2026-01-20 | 12.64 | $12.60 | — |
| 2026-01-16 | 12.66 | $12.71 | — |
| 2026-01-15 | 12.65 | $12.72 | — |
| 2026-01-14 | 12.63 | $12.71 | — |
| 2026-01-13 | 12.62 | $12.70 | — |
| 2026-01-12 | 12.61 | $12.72 | — |
| 2026-01-09 | 12.58 | $12.70 | — |
| 2026-01-08 | 12.57 | $12.66 | — |
| 2026-01-07 | 12.56 | $12.65 | — |
| 2026-01-06 | 12.56 | $12.68 | — |
| 2026-01-05 | 12.55 | $12.65 | — |
| 2026-01-02 | 12.54 | $12.59 | — |
| 2025-12-31 | 12.56 | $12.56 | — |
| 2025-12-30 | 12.60 | $12.61 | — |
| 2025-12-29 | 12.63 | $12.61 | — |
| 2025-12-26 | 12.66 | $12.62 | — |
| 2025-12-24 | 12.71 | $12.62 | — |
| 2025-12-23 | 12.76 | $12.60 | — |
| 2025-12-22 | 12.84 | $12.58 | — |
| 2025-12-19 | 12.94 | $12.54 | — |
| 2025-12-18 | 13.07 | $13.05 | — |
| 2025-12-17 | 13.08 | $13.01 | — |
| 2025-12-16 | 13.09 | $13.05 | — |
| 2025-12-15 | 13.10 | $13.08 | — |
| 2025-12-12 | 13.09 | $13.06 | — |
| 2025-12-11 | 13.09 | $13.12 | — |
| 2025-12-10 | 13.07 | $13.10 | — |
| 2025-12-09 | 13.05 | $13.02 | — |
| 2025-12-08 | 13.06 | $13.04 | — |
| 2025-12-05 | 13.05 | $13.07 | — |
| 2025-12-04 | 13.04 | $13.07 | — |
| 2025-12-03 | 13.02 | $13.07 | — |
| 2025-12-02 | 13.00 | $13.04 | — |
| 2025-12-01 | 12.98 | $13.02 | — |
| 2025-11-28 | 12.96 | $13.07 | — |
| 2025-11-26 | 12.93 | $13.05 | — |
| 2025-11-25 | 12.89 | $13.00 | — |
| 2025-11-24 | 12.86 | $12.92 | — |
| 2025-11-21 | 12.85 | $12.87 | — |
| 2025-11-20 | 12.86 | $12.78 | — |
| 2025-11-19 | 12.89 | $12.84 | — |
| 2025-11-18 | 12.92 | $12.84 | — |
| 2025-11-17 | 12.95 | $12.87 | — |
| 2025-11-14 | 12.97 | $12.94 | — |
| 2025-11-13 | 12.98 | $12.96 | — |
| 2025-11-12 | 12.99 | $13.04 | — |
| 2025-11-11 | 12.97 | $13.03 | — |
| 2025-11-10 | 12.95 | $12.99 | — |
| 2025-11-07 | 12.94 | $12.92 | — |
| 2025-11-06 | 12.95 | $12.91 | — |
| 2025-11-05 | 12.96 | $12.92 | — |
| 2025-11-04 | 12.98 | $12.92 | — |
| 2025-11-03 | 13.00 | $12.97 | — |
| 2025-10-31 | 13.00 | $12.97 | — |
| 2025-10-30 | 13.01 | $12.96 | — |
| 2025-10-29 | 13.01 | $13.00 | — |
| 2025-10-28 | 13.01 | $13.06 | — |
| 2025-10-27 | 12.99 | $13.06 | — |
| 2025-10-24 | 12.96 | $13.01 | — |
| 2025-10-23 | 12.95 | $12.98 | — |
| 2025-10-22 | 12.93 | $12.96 | — |
| 2025-10-21 | 12.92 | $12.97 | — |
| 2025-10-20 | 12.91 | $12.97 | — |
| 2025-10-17 | 12.89 | $12.92 | — |
| 2025-10-16 | 12.89 | $12.89 | — |
| 2025-10-15 | 12.89 | $12.91 | — |
| 2025-10-14 | 12.89 | $12.90 | — |
| 2025-10-13 | 12.89 | $12.88 | — |
| 2025-10-10 | 12.89 | $12.80 | — |
| 2025-10-09 | 12.93 | $12.91 | — |
| 2025-10-08 | 12.93 | $12.95 | — |
| 2025-10-07 | 12.93 | $12.92 | — |
| 2025-10-06 | 12.93 | $12.95 | — |
| 2025-10-03 | 12.93 | $12.95 | — |
| 2025-10-02 | 12.92 | $12.93 | — |
| 2025-10-01 | 12.91 | $12.93 | — |
| 2025-09-30 | 12.91 | $12.90 | — |
| 2025-09-29 | 12.91 | $12.88 | — |
| 2025-09-26 | 12.92 | $12.86 | — |
| 2025-09-25 | 12.94 | $12.81 | — |
| 2025-09-24 | 12.98 | $12.93 | — |
| 2025-09-23 | 12.99 | $12.96 | — |
| 2025-09-22 | 12.99 | $12.97 | — |
| 2025-09-19 | 12.99 | $12.96 | — |
| 2025-09-18 | 12.98 | $12.97 | — |
| 2025-09-17 | 12.97 | $12.95 | — |
| 2025-09-16 | 12.97 | $12.96 | — |
| 2025-09-15 | 12.96 | $12.97 | — |
| 2025-09-12 | 12.94 | $12.94 | — |
| 2025-09-11 | 12.93 | $12.97 | — |
| 2025-09-10 | 12.91 | $12.91 | — |
| 2025-09-09 | 12.89 | $12.90 | — |
| 2025-09-08 | 12.88 | $12.91 | — |
| 2025-09-05 | 12.86 | $12.88 | — |
| 2025-09-04 | 12.85 | $12.85 | — |
| 2025-09-03 | 12.84 | $12.79 | — |
| 2025-09-02 | 12.84 | $12.77 | — |
| 2025-08-29 | 12.85 | $12.83 | — |
| 2025-08-28 | 12.85 | $12.86 | — |
| 2025-08-27 | 12.83 | $12.83 | — |
| 2025-08-26 | 12.82 | $12.82 | — |
| 2025-08-25 | 12.81 | $12.80 | — |
| 2025-08-22 | 12.80 | $12.84 | — |
| 2025-08-21 | 12.78 | $12.73 | — |
| 2025-08-20 | 12.79 | $12.76 | — |
| 2025-08-19 | 12.78 | $12.76 | — |
| 2025-08-18 | 12.78 | $12.76 | — |
| 2025-08-15 | 12.77 | $12.76 | — |
| 2025-08-14 | 12.76 | $12.78 | — |
| 2025-08-13 | 12.74 | $12.80 | — |
| 2025-08-12 | 12.71 | $12.75 | — |
| 2025-08-11 | 12.68 | $12.68 | — |
| 2025-08-08 | 12.68 | $12.69 | — |
| 2025-08-07 | 12.66 | $12.68 | — |
| 2025-08-06 | 12.65 | $12.65 | — |
| 2025-08-05 | 12.64 | $12.63 | — |
| 2025-08-04 | 12.64 | $12.65 | — |
| 2025-08-01 | 12.63 | $12.56 | — |
| 2025-07-31 | 12.64 | $12.58 | — |
| 2025-07-30 | 12.65 | $12.61 | — |
| 2025-07-29 | 12.66 | $12.65 | — |
| 2025-07-28 | 12.65 | $12.64 | — |
| 2025-07-25 | 12.64 | $12.67 | — |
| 2025-07-24 | 12.61 | $12.64 | — |
| 2025-07-23 | 12.60 | $12.66 | — |
| 2025-07-22 | 12.57 | $12.61 | — |
| 2025-07-21 | 12.55 | $12.57 | — |
| 2025-07-18 | 12.53 | $12.55 | — |
| 2025-07-17 | 12.53 | $12.54 | — |
| 2025-07-16 | 12.52 | $12.50 | — |
| 2025-07-15 | 12.52 | $12.47 | — |
| 2025-07-14 | 12.54 | $12.53 | — |
| 2025-07-11 | 12.53 | $12.53 | — |
| 2025-07-10 | 12.53 | $12.58 | — |
| 2025-07-09 | 12.51 | $12.57 | — |
| 2025-07-08 | 12.49 | $12.51 | — |
| 2025-07-07 | 12.48 | $12.51 | — |
| 2025-07-03 | 12.47 | $12.57 | — |
| 2025-07-02 | 12.44 | $12.55 | — |
| 2025-07-01 | 12.42 | $12.54 | — |
| 2025-06-30 | 12.38 | $12.52 | — |
| 2025-06-27 | 12.35 | $12.49 | — |
| 2025-06-26 | 12.33 | $12.47 | — |
| 2025-06-25 | 12.30 | $12.41 | — |
| 2025-06-24 | 12.29 | $12.35 | — |
| 2025-06-23 | 12.30 | $12.35 | — |
| 2025-06-20 | 12.31 | $12.29 | — |
| 2025-06-18 | 12.34 | $12.31 | — |
| 2025-06-17 | 12.38 | $12.30 | — |
| 2025-06-16 | 12.43 | $12.34 | — |
| 2025-06-13 | 12.48 | $12.30 | — |
| 2025-06-12 | 12.55 | $12.39 | — |
| 2025-06-11 | 12.61 | $12.35 | — |
| 2025-06-10 | 12.70 | $12.35 | — |
| 2025-06-09 | 12.80 | $12.78 | — |
| 2025-06-06 | 12.80 | $12.77 | — |
| 2025-06-05 | 12.79 | $12.75 | — |
| 2025-06-04 | 12.78 | $12.77 | — |
| 2025-06-03 | 12.76 | $12.74 | — |
| 2025-06-02 | 12.75 | $12.72 | — |
| 2025-05-30 | 12.74 | $12.71 | — |
| 2025-05-29 | 12.73 | $12.69 | — |
| 2025-05-28 | 12.72 | $12.65 | — |
| 2025-05-27 | 12.73 | $12.71 | — |
| 2025-05-23 | 12.71 | $12.59 | — |
| 2025-05-22 | 12.72 | $12.60 | — |
| 2025-05-21 | 12.73 | $12.59 | — |
| 2025-05-20 | 12.75 | $12.71 | — |
| 2025-05-19 | 12.73 | $12.72 | — |
| 2025-05-16 | 12.69 | $12.71 | — |
| 2025-05-15 | 12.66 | $12.66 | — |
| 2025-05-14 | 12.62 | $12.60 | — |
| 2025-05-13 | 12.60 | $12.63 | — |
| 2025-05-12 | 12.56 | $12.60 | — |
| 2025-05-09 | 12.52 | $12.49 | — |
| 2025-05-08 | 12.50 | $12.48 | — |
| 2025-05-07 | 12.48 | $12.45 | — |
| 2025-05-06 | 12.46 | $12.45 | — |
| 2025-05-05 | 12.44 | $12.47 | — |
| 2025-05-02 | 12.41 | $12.49 | — |
| 2025-05-01 | 12.36 | $12.42 | — |
| 2025-04-30 | 12.33 | $12.44 | — |
| 2025-04-29 | 12.28 | $12.43 | — |
| 2025-04-28 | 12.22 | $12.39 | — |
| 2025-04-25 | 12.16 | $12.36 | — |
| 2025-04-24 | 12.09 | $12.32 | — |
| 2025-04-23 | 12.03 | $12.20 | — |
| 2025-04-22 | 11.99 | $12.12 | — |
| 2025-04-21 | 11.98 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.11 | — |
| 2025-04-16 | 11.98 | $12.09 | — |
| 2025-04-15 | 11.98 | $12.14 | — |
| 2025-04-14 | 11.96 | $12.13 | — |
| 2025-04-11 | 11.95 | $12.04 | — |
| 2025-04-10 | 11.96 | $11.96 | — |
| 2025-04-09 | 12.00 | $12.12 | — |
| 2025-04-08 | 12.00 | $11.75 | — |
| 2025-04-07 | 12.13 | $11.83 | — |
| 2025-04-04 | 12.26 | $11.94 | — |
| 2025-04-03 | 12.38 | $12.26 | — |
| 2025-04-02 | 12.44 | $12.47 | — |
| 2025-04-01 | 12.43 | $12.43 | — |
| 2025-03-31 | 12.45 | $12.41 | — |
| 2025-03-28 | 12.47 | $12.40 | — |
| 2025-03-27 | 12.49 | $12.45 | — |
| 2025-03-26 | 12.51 | $12.52 | — |
| 2025-03-25 | 12.52 | $12.58 | — |
| 2025-03-24 | 12.50 | $12.57 | — |
| 2025-03-21 | 12.48 | $12.52 | — |
| 2025-03-20 | 12.48 | $12.54 | — |
| 2025-03-19 | 12.47 | $12.55 | — |
| 2025-03-18 | 12.45 | $12.50 | — |
| 2025-03-17 | 12.45 | $12.53 | — |
| 2025-03-14 | 12.44 | $12.47 | — |
| 2025-03-13 | 12.45 | $12.37 | — |
| 2025-03-12 | 12.50 | $12.42 | — |
| 2025-03-11 | 12.53 | $12.42 | — |
| 2025-03-10 | 12.58 | $12.47 | — |
| 2025-03-07 | 12.62 | $12.59 | — |
| 2025-03-06 | 12.63 | $12.55 | — |
| 2025-03-05 | 12.66 | $12.64 | — |
| 2025-03-04 | 12.66 | $12.58 | — |
| 2025-03-03 | 12.69 | $12.64 | — |
| 2025-02-28 | 12.70 | $12.69 | — |
| 2025-02-27 | 12.70 | $12.61 | — |
| 2025-02-26 | 12.72 | $12.68 | — |
| 2025-02-25 | 12.72 | $12.67 | — |
| 2025-02-24 | 12.72 | $12.65 | — |
| 2025-02-21 | 12.73 | $12.66 | — |
| 2025-02-20 | 12.74 | $12.72 | — |
| 2025-02-19 | 12.74 | $12.72 | — |
| 2025-02-18 | 12.73 | $12.72 | — |
| 2025-02-14 | 12.71 | $12.72 | — |
| 2025-02-13 | 12.69 | $12.70 | — |
| 2025-02-12 | 12.68 | $12.62 | — |
| 2025-02-11 | 12.68 | $12.66 | — |
| 2025-02-10 | 12.68 | $12.65 | — |
| 2025-02-07 | 12.67 | $12.62 | — |
| 2025-02-06 | 12.67 | $12.68 | — |
| 2025-02-05 | 12.65 | $12.67 | — |
| 2025-02-04 | 12.63 | $12.61 | — |
| 2025-02-03 | 12.62 | $12.57 | — |
| 2025-01-31 | 12.62 | $12.61 | — |
| 2025-01-30 | 12.61 | $12.65 | — |
| 2025-01-29 | 12.58 | $12.60 | — |
| 2025-01-28 | 12.56 | $12.62 | — |
| 2025-01-27 | 12.54 | $12.60 | — |
| 2025-01-24 | 12.51 | $12.62 | — |
| 2025-01-23 | 12.47 | $12.61 | — |
| 2025-01-22 | 12.42 | $12.58 | — |
| 2025-01-21 | 12.38 | $12.58 | — |
| 2025-01-17 | 12.33 | $12.50 | — |
| 2025-01-16 | 12.29 | $12.46 | — |
| 2025-01-15 | 12.26 | $12.43 | — |
| 2025-01-14 | 12.23 | $12.30 | — |
| 2025-01-13 | 12.24 | $12.28 | — |
| 2025-01-10 | 12.27 | $12.28 | — |
| 2025-01-08 | 12.30 | $12.39 | — |
| 2025-01-07 | 12.30 | $12.38 | — |
| 2025-01-06 | 12.31 | $12.43 | — |
| 2025-01-03 | 12.32 | $12.41 | — |
| 2025-01-02 | 12.33 | $12.36 | — |
| 2024-12-31 | 12.36 | $12.37 | — |
| 2024-12-30 | 12.40 | $12.38 | — |
| 2024-12-27 | 12.45 | $12.41 | — |
| 2024-12-26 | 12.50 | $12.46 | — |
| 2024-12-24 | 12.55 | $12.45 | — |
| 2024-12-23 | 12.62 | $12.40 | — |
| 2024-12-20 | 12.72 | $12.38 | — |
| 2024-12-19 | 12.85 | $12.68 | — |
| 2024-12-18 | 12.91 | $12.71 | — |
| 2024-12-17 | 12.98 | $12.90 | — |
| 2024-12-16 | 13.00 | $12.93 | — |
| 2024-12-13 | 13.02 | $12.93 | — |
| 2024-12-12 | 13.03 | $12.96 | — |
| 2024-12-11 | 13.05 | $13.01 | — |
| 2024-12-10 | 13.05 | $12.98 | — |
| 2024-12-09 | 13.05 | $13.02 | — |
| 2024-12-06 | 13.04 | $13.05 | — |
| 2024-12-05 | 13.03 | $13.04 | — |
| 2024-12-04 | 13.01 | $13.05 | — |
| 2024-12-03 | 12.98 | $13.01 | — |
| 2024-12-02 | 12.95 | $13.01 | — |
| 2024-11-29 | 12.92 | $12.99 | — |
| 2024-11-27 | 12.89 | $12.94 | — |
| 2024-11-26 | 12.87 | $12.93 | — |
| 2024-11-25 | 12.85 | $12.93 | — |
| 2024-11-22 | 12.82 | $12.87 | — |
| 2024-11-21 | 12.80 | $12.83 | — |
| 2024-11-20 | 12.79 | $12.79 | — |
| 2024-11-19 | 12.80 | $12.80 | — |
| 2024-11-18 | 12.80 | $12.79 | — |
| 2024-11-15 | 12.80 | $12.75 | — |
| 2024-11-14 | 12.82 | $12.80 | — |
| 2024-11-13 | 12.83 | $12.83 | — |
| 2024-11-12 | 12.83 | $12.84 | — |
| 2024-11-11 | 12.82 | $12.91 | — |
| 2024-11-08 | 12.79 | $12.90 | — |
| 2024-11-07 | 12.76 | $12.89 | — |
| 2024-11-06 | 12.73 | $12.83 | — |
| 2024-11-05 | 12.71 | $12.76 | — |
| 2024-11-04 | 12.71 | $12.70 | — |
| 2024-11-01 | 12.72 | $12.69 | — |
| 2024-10-31 | 12.75 | $12.68 | — |
| 2024-10-30 | 12.78 | $12.78 | — |
| 2024-10-29 | 12.79 | $12.80 | — |
| 2024-10-28 | 12.80 | $12.80 | — |
| 2024-10-25 | 12.81 | $12.78 | — |
| 2024-10-24 | 12.82 | $12.80 | — |
| 2024-10-23 | 12.84 | $12.78 | — |
| 2024-10-22 | 12.86 | $12.83 | — |
| 2024-10-21 | 12.88 | $12.85 | — |
| 2024-10-18 | 12.89 | $12.92 | — |
| 2024-10-17 | 12.88 | $12.89 | — |
| 2024-10-16 | 12.87 | $12.91 | — |
| 2024-10-15 | 12.87 | $12.88 | — |
| 2024-10-14 | 12.86 | $12.91 | — |
| 2024-10-11 | 12.85 | $12.88 | — |
| 2024-10-10 | 12.85 | $12.83 | — |
| 2024-10-09 | 12.86 | $12.84 | — |
| 2024-10-08 | 12.87 | $12.82 | — |
| 2024-10-07 | 12.89 | $12.79 | — |
| 2024-10-04 | 12.92 | $12.86 | — |
| 2024-10-03 | 12.93 | $12.85 | — |
| 2024-10-02 | 12.95 | $12.90 | — |
| 2024-10-01 | 12.96 | $12.91 | — |
| 2024-09-30 | 12.97 | $12.94 | — |
| 2024-09-27 | 12.97 | $12.95 | — |
| 2024-09-26 | 12.96 | $12.94 | — |
| 2024-09-25 | 12.95 | $12.90 | — |
| 2024-09-24 | 12.96 | $12.94 | — |
| 2024-09-23 | 12.95 | $12.95 | — |
| 2024-09-20 | 12.93 | $12.94 | — |
| 2024-09-19 | 12.91 | $12.97 | — |
| 2024-09-18 | 12.88 | $12.87 | — |
| 2024-09-17 | 12.87 | $12.89 | — |
| 2024-09-16 | 12.84 | $12.90 | — |
| 2024-09-13 | 12.82 | $12.86 | — |
| 2024-09-12 | 12.79 | $12.81 | — |
| 2024-09-11 | 12.78 | $12.77 | — |
| 2024-09-10 | 12.77 | $12.74 | — |
| 2024-09-09 | 12.77 | $12.72 | — |
| 2024-09-06 | 12.78 | $12.66 | — |
| 2024-09-05 | 12.81 | $12.73 | — |
| 2024-09-04 | 12.82 | $12.74 | — |
| 2024-09-03 | 12.83 | $12.73 | — |
| 2024-08-30 | 12.84 | $12.82 | — |
| 2024-08-29 | 12.82 | $12.78 | — |
| 2024-08-28 | 12.81 | $12.77 | — |
| 2024-08-27 | 12.80 | $12.81 | — |
| 2024-08-26 | 12.77 | $12.80 | — |
| 2024-08-23 | 12.74 | $12.81 | — |
| 2024-08-22 | 12.70 | $12.70 | — |
| 2024-08-21 | 12.68 | $12.76 | — |
| 2024-08-20 | 12.63 | $12.71 | — |
| 2024-08-19 | 12.59 | $12.71 | — |
| 2024-08-16 | 12.55 | $12.65 | — |
| 2024-08-15 | 12.50 | $12.63 | — |
| 2024-08-14 | 12.46 | $12.57 | — |
| 2024-08-13 | 12.43 | $12.54 | — |
| 2024-08-12 | 12.39 | $12.44 | — |
| 2024-08-09 | 12.39 | $12.43 | — |
| 2024-08-08 | 12.38 | $12.40 | — |
| 2024-08-07 | 12.38 | $12.30 | — |
| 2024-08-06 | 12.42 | $12.33 | — |
| 2024-08-05 | 12.45 | $12.31 | — |
| 2024-08-02 | 12.50 | $12.46 | — |
| 2024-08-01 | 12.51 | $12.51 | — |
| 2024-07-31 | 12.51 | $12.57 | — |
| 2024-07-30 | 12.48 | $12.48 | — |
| 2024-07-29 | 12.48 | $12.47 | — |
| 2024-07-26 | 12.49 | $12.47 | — |
| 2024-07-25 | 12.49 | $12.39 | — |
| 2024-07-24 | 12.52 | $12.40 | — |
| 2024-07-23 | 12.55 | $12.50 | — |
| 2024-07-22 | 12.55 | $12.52 | — |
| 2024-07-19 | 12.55 | $12.47 | — |
| 2024-07-18 | 12.56 | $12.52 | — |
| 2024-07-17 | 12.56 | $12.58 | — |
| 2024-07-16 | 12.54 | $12.62 | — |
| 2024-07-15 | 12.50 | $12.55 | — |
| 2024-07-12 | 12.47 | $12.55 | — |
| 2024-07-11 | 12.43 | $12.50 | — |
| 2024-07-10 | 12.40 | $12.47 | — |
| 2024-07-09 | 12.38 | $12.40 | — |
| 2024-07-08 | 12.37 | $12.42 | — |
| 2024-07-05 | 12.35 | $12.42 | — |
| 2024-07-03 | 12.33 | $12.37 | — |
| 2024-07-02 | 12.32 | $12.32 | — |
| 2024-07-01 | 12.33 | $12.28 | — |
| 2024-06-28 | 12.35 | $12.30 | — |
| 2024-06-27 | 12.36 | $12.32 | — |
| 2024-06-26 | 12.37 | $12.30 | — |
| 2024-06-25 | 12.39 | $12.34 | — |
| 2024-06-24 | 12.40 | $12.40 | — |
| 2024-06-21 | 12.40 | $12.39 | — |
| 2024-06-20 | 12.39 | $12.39 | — |
| 2024-06-18 | 12.39 | $12.41 | — |
| 2024-06-17 | 12.37 | $12.37 | — |
| 2024-06-14 | 12.37 | $12.35 | — |
| 2024-06-13 | 12.37 | $12.37 | — |
| 2024-06-12 | 12.36 | $12.38 | — |
| 2024-06-11 | 12.35 | $12.32 | — |
| 2024-06-10 | 12.35 | $12.32 | — |
| 2024-06-07 | 12.35 | $12.32 | — |
| 2024-06-06 | 12.36 | $12.38 | — |
| 2024-06-05 | 12.34 | $12.38 | — |
| 2024-06-04 | 12.32 | $12.32 | — |
| 2024-06-03 | 12.31 | $12.31 | — |
| 2024-05-31 | 12.31 | $12.29 | — |
| 2024-05-30 | 12.31 | $12.22 | — |
| 2024-05-29 | 12.32 | $12.20 | — |
| 2024-05-28 | 12.35 | $12.28 | — |
| 2024-05-24 | 12.36 | $12.30 | — |
| 2024-05-23 | 12.37 | $12.26 | — |
| 2024-05-22 | 12.38 | $12.33 | — |
| 2024-05-21 | 12.38 | $12.36 | — |
| 2024-05-20 | 12.36 | $12.35 | — |
| 2024-05-17 | 12.35 | $12.36 | — |
| 2024-05-16 | 12.32 | $12.36 | — |
| 2024-05-15 | 12.29 | $12.38 | — |
| 2024-05-14 | 12.24 | $12.29 | — |
| 2024-05-13 | 12.21 | $12.24 | — |
| 2024-05-10 | 12.18 | $12.24 | — |
| 2024-05-09 | 12.16 | $12.24 | — |
| 2024-05-08 | 12.12 | $12.20 | — |
| 2024-05-07 | 12.09 | $12.21 | — |
| 2024-05-06 | 12.05 | $12.19 | — |
| 2024-05-03 | 12.01 | $12.13 | — |
| 2024-05-02 | 11.98 | $12.05 | — |
| 2024-05-01 | 11.96 | $11.99 | — |
| 2024-04-30 | 11.97 | $11.98 | — |
| 2024-04-29 | 11.98 | $12.08 | — |
| 2024-04-26 | 11.96 | $12.05 | — |
| 2024-04-25 | 11.95 | $11.99 | — |
| 2024-04-24 | 11.95 | $12.03 | — |
| 2024-04-23 | 11.94 | $12.05 | — |
| 2024-04-22 | 11.93 | $11.98 | — |
| 2024-04-19 | 11.94 | $11.92 | — |
| 2024-04-18 | 11.98 | $11.93 | — |
| 2024-04-17 | 12.01 | $11.95 | — |
| 2024-04-16 | 12.05 | $11.95 | — |
| 2024-04-15 | 12.11 | $12.00 | — |
| 2024-04-12 | 12.15 | $12.07 | — |
| 2024-04-11 | 12.19 | $12.14 | — |
| 2024-04-10 | 12.21 | $12.13 | — |
| 2024-04-09 | 12.24 | $12.25 | — |
| 2024-04-08 | 12.24 | $12.22 | — |
| 2024-04-05 | 12.25 | $12.22 | — |
| 2024-04-04 | 12.26 | $12.20 | — |
| 2024-04-03 | 12.28 | $12.23 | — |
| 2024-04-02 | 12.29 | $12.22 | — |
| 2024-04-01 | 12.31 | $12.26 | — |
| 2024-03-28 | 12.32 | $12.32 | — |
| 2024-03-27 | 12.31 | $12.31 | — |
| 2024-03-26 | 12.30 | $12.24 | — |
| 2024-03-25 | 12.31 | $12.30 | — |
| 2024-03-22 | 12.30 | $12.32 | — |
| 2024-03-21 | 12.29 | $12.31 | — |
| 2024-03-20 | 12.27 | $12.29 | — |
| 2024-03-19 | 12.25 | $12.23 | — |
| 2024-03-18 | 12.25 | $12.19 | — |
| 2024-03-15 | 12.26 | $12.18 | — |
| 2024-03-14 | 12.27 | $12.20 | — |
| 2024-03-13 | 12.28 | $12.26 | — |
| 2024-03-12 | 12.27 | $12.27 | — |
| 2024-03-11 | 12.26 | $12.25 | — |
| 2024-03-08 | 12.24 | $12.27 | — |
| 2024-03-07 | 12.22 | $12.27 | — |
| 2024-03-06 | 12.19 | $12.22 | — |
| 2024-03-05 | 12.17 | $12.17 | — |
| 2024-03-04 | 12.15 | $12.18 | — |
| 2024-03-01 | 12.13 | $12.19 | — |
| 2024-02-29 | 12.10 | $12.12 | — |
| 2024-02-28 | 12.09 | $12.09 | — |
| 2024-02-27 | 12.09 | $12.09 | — |
| 2024-02-26 | 12.08 | $12.09 | — |
| 2024-02-23 | 12.07 | $12.12 | — |
| 2024-02-22 | 12.05 | $12.10 | — |
| 2024-02-21 | 12.03 | $12.02 | — |
| 2024-02-20 | 12.02 | $12.02 | — |
| 2024-02-16 | 12.02 | $12.03 | — |
| 2024-02-15 | 12.02 | $12.05 | — |
| 2024-02-14 | 12.01 | $11.99 | — |
| 2024-02-13 | 12.01 | $11.92 | — |
| 2024-02-12 | 12.04 | $12.05 | — |
| 2024-02-09 | 12.03 | $12.04 | — |
| 2024-02-08 | 12.02 | $12.02 | — |
| 2024-02-07 | 12.01 | $12.03 | — |
| 2024-02-06 | 12.00 | $12.01 | — |
| 2024-02-05 | 12.00 | $11.96 | — |
| 2024-02-02 | 12.01 | $12.03 | — |
| 2024-02-01 | 12.00 | $12.07 | — |
| 2024-01-31 | 11.97 | $11.99 | — |
| 2024-01-30 | 11.96 | $12.03 | — |
| 2024-01-29 | 11.94 | $12.03 | — |
| 2024-01-26 | 11.91 | $11.98 | — |
| 2024-01-25 | 11.90 | $11.97 | — |
| 2024-01-24 | 11.88 | $11.93 | — |
| 2024-01-23 | 11.87 | $11.93 | — |
| 2024-01-22 | 11.87 | $11.94 | — |
| 2024-01-19 | 11.85 | $11.91 | — |
| 2024-01-18 | 11.85 | $11.87 | — |
| 2024-01-17 | 11.86 | $11.84 | — |
| 2024-01-16 | 11.88 | $11.89 | — |
| 2024-01-12 | 11.89 | $11.96 | — |
| 2024-01-11 | 11.88 | $11.93 | — |
| 2024-01-10 | 11.88 | $11.92 | — |
| 2024-01-09 | 11.88 | $11.90 | — |
| 2024-01-08 | 11.89 | $11.92 | — |
| 2024-01-05 | 11.90 | $11.84 | — |
| 2024-01-04 | 11.93 | $11.84 | — |
| 2024-01-03 | 11.97 | $11.87 | — |
| 2024-01-02 | 12.01 | $11.92 | — |
| 2023-12-29 | 12.05 | $11.97 | — |
| 2023-12-28 | 12.08 | $11.98 | — |
| 2023-12-27 | 12.10 | $12.00 | — |
| 2023-12-26 | 12.13 | $11.95 | — |
| 2023-12-22 | 12.18 | $11.93 | — |
| 2023-12-21 | 12.24 | $11.92 | — |
| 2023-12-20 | 12.32 | $12.26 | — |
| 2023-12-19 | 12.30 | $12.30 | — |
| 2023-12-18 | 12.27 | $12.26 | — |
| 2023-12-15 | 12.24 | $12.25 | — |
| 2023-12-14 | 12.20 | $12.28 | — |
| 2023-12-13 | 12.14 | $12.20 | — |
| 2023-12-12 | 12.09 | $12.05 | — |
| 2023-12-11 | 12.08 | $12.02 | — |
| 2023-12-08 | 12.07 | $12.00 | — |
| 2023-12-07 | 12.06 | $12.02 | — |
| 2023-12-06 | 12.04 | $11.98 | — |
| 2023-12-05 | 12.03 | $11.98 | — |
| 2023-12-04 | 12.01 | $11.96 | — |
| 2023-12-01 | 11.99 | $12.00 | — |
| 2023-11-30 | 11.95 | $11.91 | — |
| 2023-11-29 | 11.93 | $11.91 | — |
| 2023-11-28 | 11.91 | $11.87 | — |
| 2023-11-27 | 11.89 | $11.84 | — |
| 2023-11-24 | 11.87 | $11.83 | — |
| 2023-11-22 | 11.84 | $11.83 | — |
| 2023-11-21 | 11.81 | $11.81 | — |
| 2023-11-20 | 11.78 | $11.81 | — |
| 2023-11-17 | 11.74 | $11.77 | — |
| 2023-11-16 | 11.69 | $11.74 | — |
| 2023-11-15 | 11.65 | $11.71 | — |
| 2023-11-14 | 11.61 | $11.73 | — |
| 2023-11-13 | 11.54 | $11.55 | — |
| 2023-11-10 | 11.52 | $11.55 | — |
| 2023-11-09 | 11.50 | $11.49 | — |
| 2023-11-08 | 11.49 | $11.56 | — |
| 2023-11-07 | 11.45 | $11.55 | — |
| 2023-11-06 | 11.41 | $11.54 | — |
| 2023-11-03 | 11.36 | $11.57 | — |
| 2023-11-02 | 11.29 | $11.47 | — |
| 2023-11-01 | 11.24 | $11.36 | — |
| 2023-10-31 | 11.21 | $11.27 | — |
| 2023-10-30 | 11.21 | $11.25 | — |
| 2023-10-27 | 11.22 | $11.20 | — |
| 2023-10-26 | 11.24 | $11.22 | — |
| 2023-10-25 | 11.27 | $11.23 | — |
| 2023-10-24 | 11.29 | $11.31 | — |
| 2023-10-23 | 11.30 | $11.27 | — |
| 2023-10-20 | 11.33 | $11.26 | — |
| 2023-10-19 | 11.36 | $11.30 | — |
| 2023-10-18 | 11.39 | $11.36 | — |
| 2023-10-17 | 11.41 | $11.45 | — |
| 2023-10-16 | 11.41 | $11.48 | — |
| 2023-10-13 | 11.40 | $11.45 | — |
| 2023-10-12 | 11.39 | $11.45 | — |
| 2023-10-11 | 11.39 | $11.53 | — |
| 2023-10-10 | 11.36 | $11.50 | — |
| 2023-10-09 | 11.34 | $11.45 | — |
| 2023-10-06 | 11.33 | $11.38 | — |
| 2023-10-05 | 11.34 | $11.35 | — |
| 2023-10-04 | 11.36 | $11.35 | — |
| 2023-10-03 | 11.39 | $11.30 | — |
| 2023-10-02 | 11.45 | $11.40 | — |
| 2023-09-29 | 11.49 | $11.47 | — |
| 2023-09-28 | 11.51 | $11.48 | — |
| 2023-09-27 | 11.54 | $11.44 | — |
| 2023-09-26 | 11.59 | $11.46 | — |
| 2023-09-25 | 11.65 | $11.57 | — |
| 2023-09-22 | 11.69 | $11.60 | — |
| 2023-09-21 | 11.72 | $11.69 | — |
| 2023-09-20 | 11.73 | $11.69 | — |
| 2023-09-19 | 11.75 | $11.73 | — |
| 2023-09-18 | 11.76 | $11.75 | — |
| 2023-09-15 | 11.76 | $11.75 | — |
| 2023-09-14 | 11.77 | $11.81 | — |
| 2023-09-13 | 11.76 | $11.76 | — |
| 2023-09-12 | 11.76 | $11.76 | — |
| 2023-09-11 | 11.76 | $11.78 | — |
| 2023-09-08 | 11.75 | $11.75 | — |
| 2023-09-07 | 11.75 | $11.74 | — |
| 2023-09-06 | 11.76 | $11.74 | — |
| 2023-09-05 | 11.77 | $11.77 | — |
| 2023-09-01 | 11.77 | $11.84 | — |
| 2023-08-31 | 11.75 | $11.85 | — |
| 2023-08-30 | 11.73 | $11.85 | — |
| 2023-08-29 | 11.70 | $11.84 | — |
| 2023-08-28 | 11.66 | $11.75 | — |
| 2023-08-25 | 11.65 | $11.71 | — |
| 2023-08-24 | 11.65 | $11.68 | — |
| 2023-08-23 | 11.66 | $11.75 | — |
| 2023-08-22 | 11.65 | $11.65 | — |
| 2023-08-21 | 11.68 | $11.66 | — |
| 2023-08-18 | 11.70 | $11.67 | — |
| 2023-08-17 | 11.74 | $11.66 | — |
| 2023-08-16 | 11.78 | $11.70 | — |
| 2023-08-15 | 11.82 | $11.75 | — |
| 2023-08-14 | 11.85 | $11.82 | — |
| 2023-08-11 | 11.87 | $11.83 | — |
| 2023-08-10 | 11.89 | $11.86 | — |
| 2023-08-09 | 11.90 | $11.88 | — |
| 2023-08-08 | 11.91 | $11.89 | — |
| 2023-08-07 | 11.93 | $11.90 | — |
| 2023-08-04 | 11.94 | $11.87 | — |
| 2023-08-03 | 11.96 | $11.84 | — |
| 2023-08-02 | 11.99 | $11.89 | — |
| 2023-08-01 | 12.02 | $11.96 | — |
| 2023-07-31 | 12.03 | $12.02 | — |
| 2023-07-28 | 12.03 | $12.01 | — |
| 2023-07-27 | 12.02 | $11.95 | — |
| 2023-07-26 | 12.03 | $12.02 | — |
| 2023-07-25 | 12.02 | $12.01 | — |
| 2023-07-24 | 12.02 | $12.00 | — |
| 2023-07-21 | 12.01 | $12.00 | — |
| 2023-07-20 | 11.99 | $11.99 | — |
| 2023-07-19 | 11.98 | $12.04 | — |
| 2023-07-18 | 11.95 | $12.01 | — |
| 2023-07-17 | 11.92 | $11.98 | — |
| 2023-07-14 | 11.89 | $11.96 | — |
| 2023-07-13 | 11.87 | $12.00 | — |
| 2023-07-12 | 11.82 | $11.91 | — |
| 2023-07-11 | 11.79 | $11.81 | — |
| 2023-07-10 | 11.79 | $11.77 | — |
| 2023-07-07 | 11.80 | $11.73 | — |
| 2023-07-06 | 11.82 | $11.73 | — |
| 2023-07-05 | 11.85 | $11.82 | — |
| 2023-07-03 | 11.86 | $11.86 | — |
| 2023-06-30 | 11.85 | $11.87 | — |
| 2023-06-29 | 11.84 | $11.80 | — |
| 2023-06-28 | 11.85 | $11.82 | — |
| 2023-06-27 | 11.86 | $11.81 | — |
| 2023-06-26 | 11.87 | $11.82 | — |
| 2023-06-23 | 11.87 | $11.81 | — |
| 2023-06-22 | 11.89 | $11.84 | — |
| 2023-06-21 | 11.89 | $11.87 | — |
| 2023-06-20 | 11.88 | $11.88 | — |
| 2023-06-16 | 11.87 | $11.91 | — |
| 2023-06-15 | 11.85 | $11.93 | — |
| 2023-06-14 | 11.82 | $11.85 | — |
| 2023-06-13 | 11.80 | $11.84 | — |
| 2023-06-12 | 11.78 | $11.83 | — |
| 2023-06-09 | 11.76 | $11.79 | — |
| 2023-06-08 | 11.75 | $11.81 | — |
| 2023-06-07 | 11.73 | $11.76 | — |
| 2023-06-06 | 11.73 | $11.79 | — |
| 2023-06-05 | 11.71 | $11.77 | — |
| 2023-06-02 | 11.69 | $11.78 | — |
| 2023-06-01 | 11.67 | $11.73 | — |
| 2023-05-31 | 11.65 | $11.67 | — |
| 2023-05-30 | 11.66 | $11.69 | — |
| 2023-05-26 | 11.66 | $11.66 | — |
| 2023-05-25 | 11.67 | $11.61 | — |
| 2023-05-24 | 11.70 | $11.62 | — |
| 2023-05-23 | 11.73 | $11.69 | — |
| 2023-05-22 | 11.75 | $11.74 | — |
| 2023-05-19 | 11.76 | $11.74 | — |
| 2023-05-18 | 11.77 | $11.76 | — |
| 2023-05-17 | 11.77 | $11.76 | — |
| 2023-05-16 | 11.77 | $11.72 | — |
| 2023-05-15 | 11.79 | $11.78 | — |
| 2023-05-12 | 11.79 | $11.77 | — |
| 2023-05-11 | 11.80 | $11.79 | — |
| 2023-05-10 | 11.80 | $11.80 | — |
| 2023-05-09 | 11.79 | $11.76 | — |
| 2023-05-08 | 11.80 | $11.79 | — |
| 2023-05-05 | 11.80 | $11.81 | — |
| 2023-05-04 | 11.79 | $11.75 | — |
| 2023-05-03 | 11.80 | $11.78 | — |
| 2023-05-02 | 11.80 | $11.77 | — |
| 2023-05-01 | 11.80 | $11.78 | — |
| 2023-04-28 | 11.80 | $11.82 | — |
| 2023-04-27 | 11.79 | $11.76 | — |
| 2023-04-26 | 11.79 | $11.72 | — |
| 2023-04-25 | 11.80 | $11.75 | — |
| 2023-04-24 | 11.81 | $11.79 | — |
| 2023-04-21 | 11.81 | $11.76 | — |
| 2023-04-20 | 11.81 | $11.77 | — |
| 2023-04-19 | 11.81 | $11.76 | — |
| 2023-04-18 | 11.81 | $11.77 | — |
| 2023-04-17 | 11.81 | $11.76 | — |
| 2023-04-14 | 11.81 | $11.77 | — |
| 2023-04-13 | 11.81 | $11.81 | — |
| 2023-04-12 | 11.79 | $11.76 | — |
| 2023-04-11 | 11.78 | $11.76 | — |
| 2023-04-10 | 11.77 | $11.74 | — |
| 2023-04-06 | 11.76 | $11.77 | — |
| 2023-04-05 | 11.73 | $11.76 | — |
| 2023-04-04 | 11.71 | $11.77 | — |
| 2023-04-03 | 11.67 | $11.77 | — |
| 2023-03-31 | 11.63 | $11.72 | — |
| 2023-03-30 | 11.59 | $11.64 | — |
| 2023-03-29 | 11.56 | $11.60 | — |
| 2023-03-28 | 11.55 | $11.54 | — |
| 2023-03-27 | 11.55 | $11.57 | — |
| 2023-03-24 | 11.54 | $11.60 | — |
| 2023-03-23 | 11.52 | $11.59 | — |
| 2023-03-22 | 11.50 | $11.56 | — |
| 2023-03-21 | 11.49 | $11.57 | — |
| 2023-03-20 | 11.46 | $11.53 | — |
| 2023-03-17 | 11.45 | $11.49 | — |
| 2023-03-16 | 11.45 | $11.51 | — |
| 2023-03-15 | 11.44 | $11.47 | — |
| 2023-03-14 | 11.44 | $11.50 | — |
| 2023-03-13 | 11.44 | $11.45 | — |
| 2023-03-10 | 11.45 | $11.43 | — |
| 2023-03-09 | 11.47 | $11.44 | — |
| 2023-03-08 | 11.50 | $11.50 | — |
| 2023-03-07 | 11.51 | $11.50 | — |
| 2023-03-06 | 11.53 | $11.59 | — |
| 2023-03-03 | 11.52 | $11.61 | — |
| 2023-03-02 | 11.50 | $11.50 | — |
| 2023-03-01 | 11.52 | $11.49 | — |
| 2023-02-28 | 11.54 | $11.52 | — |
| 2023-02-27 | 11.56 | $11.53 | — |
| 2023-02-24 | 11.59 | $11.49 | — |
| 2023-02-23 | 11.63 | $11.58 | — |
| 2023-02-22 | 11.65 | $11.54 | — |
| 2023-02-21 | 11.69 | $11.55 | — |
| 2023-02-17 | 11.73 | $11.68 | — |
| 2023-02-16 | 11.75 | $11.67 | — |
| 2023-02-15 | 11.77 | $11.74 | — |
| 2023-02-14 | 11.77 | $11.73 | — |
| 2023-02-13 | 11.77 | $11.74 | — |
| 2023-02-10 | 11.78 | $11.68 | — |
| 2023-02-09 | 11.80 | $11.70 | — |
| 2023-02-08 | 11.81 | $11.75 | — |
| 2023-02-07 | 11.82 | $11.78 | — |
| 2023-02-06 | 11.81 | $11.73 | — |
| 2023-02-03 | 11.82 | $11.80 | — |
| 2023-02-02 | 11.81 | $11.90 | — |
| 2023-02-01 | 11.76 | $11.83 | — |
| 2023-01-31 | 11.72 | $11.75 | — |
| 2023-01-30 | 11.69 | $11.67 | — |
| 2023-01-27 | 11.69 | $11.74 | — |
| 2023-01-26 | 11.66 | $11.73 | — |
| 2023-01-25 | 11.63 | $11.70 | — |
| 2023-01-24 | 11.60 | $11.68 | — |
| 2023-01-23 | 11.57 | $11.66 | — |
| 2023-01-20 | 11.54 | $11.63 | — |
| 2023-01-19 | 11.51 | $11.58 | — |
| 2023-01-18 | 11.50 | $11.61 | — |
| 2023-01-17 | 11.47 | $11.63 | — |
| 2023-01-13 | 11.43 | $11.63 | — |
| 2023-01-12 | 11.39 | $11.62 | — |
| 2023-01-11 | 11.34 | $11.55 | — |
| 2023-01-10 | 11.30 | $11.46 | — |
| 2023-01-09 | 11.28 | $11.46 | — |
| 2023-01-06 | 11.27 | $11.43 | — |
| 2023-01-05 | 11.26 | $11.28 | — |
| 2023-01-04 | 11.31 | $11.34 | — |
| 2023-01-03 | 11.34 | $11.27 | — |
| 2022-12-30 | 11.41 | $11.25 | — |
| 2022-12-29 | 11.50 | $11.28 | — |
| 2022-12-28 | 11.61 | $11.19 | — |
| 2022-12-27 | 11.77 | $11.72 | — |
| 2022-12-23 | 11.80 | $11.76 | — |
| 2022-12-22 | 11.82 | $11.74 | — |
| 2022-12-21 | 11.85 | $11.81 | — |
| 2022-12-20 | 11.86 | $11.73 | — |
| 2022-12-19 | 11.91 | $11.74 | — |
| 2022-12-16 | 11.95 | $11.80 | — |
| 2022-12-15 | 11.99 | $11.86 | — |
| 2022-12-14 | 12.02 | $12.00 | — |
| 2022-12-13 | 12.01 | $12.01 | — |
| 2022-12-12 | 11.99 | $11.92 | — |
| 2022-12-09 | 12.00 | $11.87 | — |
| 2022-12-08 | 12.02 | $11.93 | — |
| 2022-12-07 | 12.02 | $11.90 | — |
| 2022-12-06 | 12.03 | $11.87 | — |
| 2022-12-05 | 12.05 | $11.92 | — |
| 2022-12-02 | 12.05 | $12.05 | — |
| 2022-12-01 | 12.01 | $12.04 | — |
| 2022-11-30 | 11.96 | $11.98 | — |
| 2022-11-29 | 11.92 | $11.81 | — |
| 2022-11-28 | 11.93 | $11.82 | — |
| 2022-11-25 | 11.92 | $11.90 | — |
| 2022-11-23 | 11.89 | $11.89 | — |
| 2022-11-22 | 11.85 | $11.83 | — |
| 2022-11-21 | 11.82 | $11.74 | — |
| 2022-11-18 | 11.80 | $11.75 | — |
| 2022-11-17 | 11.78 | $11.73 | — |
| 2022-11-16 | 11.76 | $11.77 | — |
| 2022-11-15 | 11.71 | $11.79 | — |
| 2022-11-14 | 11.65 | $11.71 | — |
| 2022-11-11 | 11.60 | $11.76 | — |
| 2022-11-10 | 11.52 | $11.71 | — |
| 2022-11-09 | 11.43 | $11.36 | — |
| 2022-11-08 | 11.44 | $11.45 | — |
| 2022-11-07 | 11.42 | $11.41 | — |
| 2022-11-04 | 11.41 | $11.38 | — |
| 2022-11-03 | 11.40 | $11.28 | — |
| 2022-11-02 | 11.42 | $11.34 | — |
| 2022-11-01 | 11.43 | $11.46 | — |
| 2022-10-31 | 11.40 | $11.45 | — |
| 2022-10-28 | 11.37 | $11.51 | — |
| 2022-10-27 | 11.31 | $11.42 | — |
| 2022-10-26 | 11.26 | $11.41 | — |
| 2022-10-25 | 11.21 | $11.41 | — |
| 2022-10-24 | 11.15 | $11.28 | — |
| 2022-10-21 | 11.12 | $11.23 | — |
| 2022-10-20 | 11.10 | $11.12 | — |
| 2022-10-19 | 11.11 | $11.18 | — |
| 2022-10-18 | 11.10 | $11.27 | — |
| 2022-10-17 | 11.07 | $11.20 | — |
| 2022-10-14 | 11.05 | $11.07 | — |
| 2022-10-13 | 11.08 | $11.18 | — |
| 2022-10-12 | 11.07 | $11.08 | — |
| 2022-10-11 | 11.11 | $11.11 | — |
| 2022-10-10 | 11.14 | $11.14 | — |
| 2022-10-07 | 11.17 | $11.19 | — |
| 2022-10-06 | 11.20 | $11.33 | — |
| 2022-10-05 | 11.19 | $11.40 | — |
| 2022-10-04 | 11.16 | $11.45 | — |
| 2022-10-03 | 11.11 | $11.27 | — |
| 2022-09-30 | 11.11 | $11.11 | — |
| 2022-09-29 | 11.16 | $11.17 | — |
| 2022-09-28 | 11.21 | $11.28 | — |
| 2022-09-27 | 11.25 | $11.13 | — |
| 2022-09-26 | 11.34 | $11.19 | — |
| 2022-09-23 | 11.43 | $11.30 | — |
| 2022-09-22 | 11.52 | $11.44 | — |
| 2022-09-21 | 11.58 | $11.53 | — |
| 2022-09-20 | 11.63 | $11.59 | — |
| 2022-09-19 | 11.67 | $11.68 | — |
| 2022-09-16 | 11.69 | $11.66 | — |
| 2022-09-15 | 11.73 | $11.71 | — |
| 2022-09-14 | 11.77 | $11.78 | — |
| 2022-09-13 | 11.79 | $11.76 | — |
| 2022-09-12 | 11.82 | $11.99 | — |
| 2022-09-09 | 11.79 | $11.93 | — |
| 2022-09-08 | 11.78 | $11.84 | — |
| 2022-09-07 | 11.79 | $11.82 | — |
| 2022-09-06 | 11.81 | $11.72 | — |
| 2022-09-02 | 11.87 | $11.78 | — |
| 2022-09-01 | 11.93 | $11.80 | — |
| 2022-08-31 | 11.99 | $11.84 | — |
| 2022-08-30 | 12.06 | $11.91 | — |
| 2022-08-29 | 12.12 | $11.96 | — |
| 2022-08-26 | 12.18 | $12.01 | — |
| 2022-08-25 | 12.23 | $12.18 | — |
| 2022-08-24 | 12.24 | $12.09 | — |
| 2022-08-23 | 12.28 | $12.09 | — |
| 2022-08-22 | 12.33 | $12.10 | — |
| 2022-08-19 | 12.39 | $12.23 | — |
| 2022-08-18 | 12.41 | $12.33 | — |
| 2022-08-17 | 12.41 | $12.31 | — |
| 2022-08-16 | 12.41 | $12.37 | — |
| 2022-08-15 | 12.38 | $12.37 | — |
| 2022-08-12 | 12.35 | $12.36 | — |
| 2022-08-11 | 12.31 | $12.27 | — |
| 2022-08-10 | 12.29 | $12.28 | — |
| 2022-08-09 | 12.26 | $12.16 | — |
| 2022-08-08 | 12.26 | $12.20 | — |
| 2022-08-05 | 12.25 | $12.17 | — |
| 2022-08-04 | 12.24 | $12.22 | — |
| 2022-08-03 | 12.21 | $12.21 | — |
| 2022-08-02 | 12.17 | $12.14 | — |
| 2022-08-01 | 12.14 | $12.22 | — |
| 2022-07-29 | 12.08 | $12.21 | — |
| 2022-07-28 | 12.01 | $12.13 | — |
| 2022-07-27 | 11.95 | $12.03 | — |
| 2022-07-26 | 11.90 | $11.90 | — |
| 2022-07-25 | 11.89 | $11.95 | — |
| 2022-07-22 | 11.85 | $11.94 | — |
| 2022-07-21 | 11.81 | $11.94 | — |
| 2022-07-20 | 11.76 | $11.87 | — |
| 2022-07-19 | 11.72 | $11.85 | — |
| 2022-07-18 | 11.69 | $11.71 | — |
| 2022-07-15 | 11.68 | $11.74 | — |
| 2022-07-14 | 11.67 | $11.63 | — |
| 2022-07-13 | 11.70 | $11.69 | — |
| 2022-07-12 | 11.71 | $11.71 | — |
| 2022-07-11 | 11.71 | $11.74 | — |
| 2022-07-08 | 11.71 | $11.78 | — |
| 2022-07-07 | 11.70 | $11.79 | — |
| 2022-07-06 | 11.68 | $11.73 | — |
| 2022-07-05 | 11.68 | $11.75 | — |
| 2022-07-01 | 11.68 | $11.78 | — |
| 2022-06-30 | 11.67 | $11.69 | — |
| 2022-06-29 | 11.68 | $11.72 | — |
| 2022-06-28 | 11.69 | $11.72 | — |
| 2022-06-27 | 11.71 | $11.86 | — |
| 2022-06-24 | 11.69 | $11.89 | — |
| 2022-06-23 | 11.65 | $11.75 | — |
| 2022-06-22 | 11.66 | $11.70 | — |
| 2022-06-21 | 11.68 | $11.69 | — |
| 2022-06-17 | 11.72 | $11.60 | — |
| 2022-06-16 | 11.80 | $11.60 | — |
| 2022-06-15 | 11.89 | $11.76 | — |
| 2022-06-14 | 11.96 | $11.63 | — |
| 2022-06-13 | 12.09 | $11.71 | — |
| 2022-06-10 | 12.22 | $11.98 | — |
| 2022-06-09 | 12.29 | $12.16 | — |
| 2022-06-08 | 12.33 | $12.28 | — |
| 2022-06-07 | 12.33 | $12.36 | — |
| 2022-06-06 | 12.30 | $12.30 | — |
| 2022-06-03 | 12.29 | $12.31 | — |
| 2022-06-02 | 12.27 | $12.38 | — |
| 2022-06-01 | 12.23 | $12.28 | — |
| 2022-05-31 | 12.21 | $12.34 | — |
| 2022-05-27 | 12.16 | $12.40 | — |
| 2022-05-26 | 12.09 | $12.28 | — |
| 2022-05-25 | 12.04 | $12.18 | — |
| 2022-05-24 | 12.01 | $12.12 | — |
| 2022-05-23 | 12.00 | $12.13 | — |
| 2022-05-20 | 11.99 | $12.05 | — |
| 2022-05-19 | 12.00 | $12.03 | — |
| 2022-05-18 | 12.02 | $12.04 | — |
| 2022-05-17 | 12.04 | $12.21 | — |
| 2022-05-16 | 12.02 | $12.14 | — |
| 2022-05-13 | 12.02 | $12.14 | — |
| 2022-05-12 | 12.03 | $12.02 | — |
| 2022-05-11 | 12.08 | $12.03 | — |
| 2022-05-10 | 12.13 | $12.07 | — |
| 2022-05-09 | 12.19 | $12.06 | — |
| 2022-05-06 | 12.27 | $12.22 | — |
| 2022-05-05 | 12.32 | $12.29 | — |
| 2022-05-04 | 12.37 | $12.50 | — |
| 2022-05-03 | 12.35 | $12.35 | — |
| 2022-05-02 | 12.39 | $12.32 | — |
| 2022-04-29 | 12.44 | $12.35 | — |
| 2022-04-28 | 12.49 | $12.52 | — |
| 2022-04-27 | 12.51 | $12.42 | — |
| 2022-04-26 | 12.56 | $12.43 | — |
| 2022-04-25 | 12.63 | $12.57 | — |
| 2022-04-22 | 12.66 | $12.54 | — |
| 2022-04-21 | 12.71 | $12.69 | — |
| 2022-04-20 | 12.73 | $12.78 | — |
| 2022-04-19 | 12.73 | $12.73 | — |
| 2022-04-18 | 12.74 | $12.67 | — |
| 2022-04-14 | 12.77 | $12.70 | — |
| 2022-04-13 | 12.80 | $12.77 | — |
| 2022-04-12 | 12.82 | $12.70 | — |
| 2022-04-11 | 12.86 | $12.71 | — |
| 2022-04-08 | 12.91 | $12.80 | — |
| 2022-04-07 | 12.94 | $12.83 | — |
| 2022-04-06 | 12.96 | $12.81 | — |
| 2022-04-05 | 13.00 | $12.88 | — |
| 2022-04-04 | 13.02 | $12.99 | — |
| 2022-04-01 | 13.02 | $12.96 | — |
| 2022-03-31 | 13.02 | $12.95 | — |
| 2022-03-30 | 13.02 | $13.04 | — |
| 2022-03-29 | 13.00 | $13.05 | — |
| 2022-03-28 | 12.96 | $13.00 | — |
| 2022-03-25 | 12.94 | $12.97 | — |
| 2022-03-24 | 12.91 | $12.98 | — |
| 2022-03-23 | 12.88 | $12.93 | — |
| 2022-03-22 | 12.86 | $12.93 | — |
| 2022-03-21 | 12.83 | $12.93 | — |
| 2022-03-18 | 12.80 | $12.98 | — |
| 2022-03-17 | 12.74 | $12.91 | — |
| 2022-03-16 | 12.69 | $12.83 | — |
| 2022-03-15 | 12.67 | $12.69 | — |
| 2022-03-14 | 12.68 | $12.61 | — |
| 2022-03-11 | 12.72 | $12.67 | — |
| 2022-03-10 | 12.76 | $12.74 | — |
| 2022-03-09 | 12.78 | $12.79 | — |
| 2022-03-08 | 12.79 | $12.65 | — |
| 2022-03-07 | 12.85 | $12.69 | — |
| 2022-03-04 | 12.91 | $12.87 | — |
| 2022-03-03 | 12.93 | $12.94 | — |
| 2022-03-02 | 12.94 | $12.98 | — |
| 2022-03-01 | 12.93 | $12.93 | — |
| 2022-02-28 | 12.94 | $13.00 | — |
| 2022-02-25 | 12.93 | $13.00 | — |
| 2022-02-24 | 12.92 | $12.86 | — |
| 2022-02-23 | 12.96 | $12.84 | — |
| 2022-02-22 | 13.01 | $12.93 | — |
| 2022-02-18 | 13.04 | $13.00 | — |
| 2022-02-17 | 13.06 | $13.03 | — |
| 2022-02-16 | 13.08 | $13.13 | — |
| 2022-02-15 | 13.07 | $13.11 | — |
| 2022-02-14 | 13.07 | $13.02 | — |
| 2022-02-11 | 13.10 | $13.07 | — |
| 2022-02-10 | 13.11 | $13.14 | — |
| 2022-02-09 | 13.12 | $13.27 | — |
| 2022-02-08 | 13.08 | $13.17 | — |
| 2022-02-07 | 13.07 | $13.13 | — |
| 2022-02-04 | 13.07 | $13.15 | — |
| 2022-02-03 | 13.06 | $13.16 | — |
| 2022-02-02 | 13.06 | $13.29 | — |
| 2022-02-01 | 13.01 | $13.24 | — |
| 2022-01-31 | 12.98 | $13.20 | — |
| 2022-01-28 | 12.95 | $13.10 | — |
| 2022-01-27 | 12.95 | $13.01 | — |
| 2022-01-26 | 12.99 | $13.04 | — |
| 2022-01-25 | 13.04 | $13.08 | — |
| 2022-01-24 | 13.08 | $13.14 | — |
| 2022-01-21 | 13.12 | $13.13 | — |
| 2022-01-20 | 13.17 | $13.21 | — |
| 2022-01-19 | 13.22 | $13.26 | — |
| 2022-01-18 | 13.27 | $13.30 | — |
| 2022-01-14 | 13.32 | $13.44 | — |
| 2022-01-13 | 13.34 | $13.47 | — |
| 2022-01-12 | 13.35 | $13.53 | — |
| 2022-01-11 | 13.36 | $13.51 | — |
| 2022-01-10 | 13.39 | $13.44 | — |
| 2022-01-07 | 13.44 | $13.47 | — |
| 2022-01-06 | 13.50 | $13.49 | — |
| 2022-01-05 | 13.58 | $13.51 | — |
| 2022-01-04 | 13.67 | $13.64 | — |
| 2022-01-03 | 13.74 | $13.63 | — |
| 2021-12-31 | 13.84 | $13.64 | — |
| 2021-12-30 | 13.96 | $13.65 | — |
| 2021-12-29 | 14.10 | $13.65 | — |
| 2021-12-28 | 14.28 | $13.64 | — |
| 2021-12-27 | 14.50 | $14.64 | — |
| 2021-12-23 | 14.46 | $14.55 | — |
| 2021-12-22 | 14.43 | $14.52 | — |
| 2021-12-21 | 14.41 | $14.44 | — |
| 2021-12-20 | 14.40 | $14.34 | — |
| 2021-12-17 | 14.43 | $14.41 | — |
| 2021-12-16 | 14.44 | $14.46 | — |
| 2021-12-15 | 14.44 | $14.49 | — |
| 2021-12-14 | 14.44 | $14.41 | — |
| 2021-12-13 | 14.45 | $14.48 | — |
| 2021-12-10 | 14.45 | $14.52 | — |
| 2021-12-09 | 14.43 | $14.49 | — |
| 2021-12-08 | 14.42 | $14.55 | — |
| 2021-12-07 | 14.39 | $14.54 | — |
| 2021-12-06 | 14.36 | $14.41 | — |
| 2021-12-03 | 14.37 | $14.34 | — |
| 2021-12-02 | 14.39 | $14.38 | — |
| 2021-12-01 | 14.42 | $14.28 | — |
| 2021-11-30 | 14.48 | $14.35 | — |
| 2021-11-29 | 14.53 | $14.46 | — |
| 2021-11-26 | 14.56 | $14.41 | — |
| 2021-11-24 | 14.60 | $14.54 | — |
| 2021-11-23 | 14.62 | $14.53 | — |
| 2021-11-22 | 14.65 | $14.55 | — |
| 2021-11-19 | 14.67 | $14.60 | — |
| 2021-11-18 | 14.69 | $14.64 | — |
| 2021-11-17 | 14.69 | $14.63 | — |
| 2021-11-16 | 14.69 | $14.64 | — |
| 2021-11-15 | 14.69 | $14.63 | — |
| 2021-11-12 | 14.70 | $14.65 | — |
| 2021-11-11 | 14.69 | $14.61 | — |
| 2021-11-10 | 14.70 | $14.61 | — |
| 2021-11-09 | 14.70 | $14.70 | — |
| 2021-11-08 | 14.68 | $14.69 | — |
| 2021-11-05 | 14.65 | $14.69 | — |
| 2021-11-04 | 14.62 | $14.65 | — |
| 2021-11-03 | 14.59 | $14.62 | — |
| 2021-11-02 | 14.56 | $14.58 | — |
| 2021-11-01 | 14.54 | $14.55 | — |
| 2021-10-29 | 14.52 | $14.52 | — |
| 2021-10-28 | 14.50 | $14.53 | — |
| 2021-10-27 | 14.48 | $14.48 | — |
| 2021-10-26 | 14.46 | $14.50 | — |
| 2021-10-25 | 14.44 | $14.48 | — |
| 2021-10-22 | 14.41 | $14.47 | — |
| 2021-10-21 | 14.39 | $14.45 | — |
| 2021-10-20 | 14.36 | $14.45 | — |
| 2021-10-19 | 14.33 | $14.42 | — |
| 2021-10-18 | 14.30 | $14.39 | — |
| 2021-10-15 | 14.27 | $14.40 | — |
| 2021-10-14 | 14.23 | $14.37 | — |
| 2021-10-13 | 14.20 | $14.27 | — |
| 2021-10-12 | 14.19 | $14.22 | — |
| 2021-10-11 | 14.20 | $14.22 | — |
| 2021-10-08 | 14.21 | $14.26 | — |
| 2021-10-07 | 14.21 | $14.28 | — |
| 2021-10-06 | 14.20 | $14.24 | — |
| 2021-10-05 | 14.21 | $14.24 | — |
| 2021-10-04 | 14.22 | $14.19 | — |
| 2021-10-01 | 14.25 | $14.26 | — |
| 2021-09-30 | 14.27 | $14.19 | — |
| 2021-09-29 | 14.32 | $14.25 | — |
| 2021-09-28 | 14.35 | $14.24 | — |
| 2021-09-27 | 14.40 | $14.40 | — |
| 2021-09-24 | 14.41 | $14.42 | — |
| 2021-09-23 | 14.41 | $14.45 | — |
| 2021-09-22 | 14.41 | $14.40 | — |
| 2021-09-21 | 14.42 | $14.35 | — |
| 2021-09-20 | 14.45 | $14.33 | — |
| 2021-09-17 | 14.49 | $14.43 | — |
| 2021-09-16 | 14.51 | $14.50 | — |
| 2021-09-15 | 14.52 | $14.51 | — |
| 2021-09-14 | 14.52 | $14.48 | — |
| 2021-09-13 | 14.53 | $14.49 | — |
| 2021-09-10 | 14.54 | $14.47 | — |
| 2021-09-09 | 14.55 | $14.52 | — |
| 2021-09-08 | 14.56 | $14.52 | — |
| 2021-09-07 | 14.56 | $14.53 | — |
| 2021-09-03 | 14.56 | $14.57 | — |
| 2021-09-02 | 14.55 | $14.57 | — |
| 2021-09-01 | 14.53 | $14.55 | — |
| 2021-08-31 | 14.52 | $14.53 | — |
| 2021-08-30 | 14.50 | $14.54 | — |
| 2021-08-27 | 14.49 | $14.53 | — |
| 2021-08-26 | 14.46 | $14.45 | — |
| 2021-08-25 | 14.46 | $14.49 | — |
| 2021-08-24 | 14.45 | $14.48 | — |
| 2021-08-23 | 14.44 | $14.46 | — |
| 2021-08-20 | 14.42 | $14.40 | — |
| 2021-08-19 | 14.43 | $14.36 | — |
| 2021-08-18 | 14.45 | $14.37 | — |
| 2021-08-17 | 14.46 | $14.42 | — |
| 2021-08-16 | 14.47 | $14.47 | — |
| 2021-08-13 | 14.46 | $14.46 | — |
| 2021-08-12 | 14.45 | $14.43 | — |
| 2021-08-11 | 14.44 | $14.43 | — |
| 2021-08-10 | 14.44 | $14.40 | — |
| 2021-08-09 | 14.44 | $14.40 | — |
| 2021-08-06 | 14.44 | $14.41 | — |
| 2021-08-05 | 14.44 | $14.43 | — |
| 2021-08-04 | 14.43 | $14.41 | — |
| 2021-08-03 | 14.42 | $14.44 | — |
| 2021-08-02 | 14.40 | $14.40 | — |
| 2021-07-30 | 14.38 | $14.39 | — |
| 2021-07-29 | 14.37 | $14.41 | — |
| 2021-07-28 | 14.35 | $14.37 | — |
| 2021-07-27 | 14.33 | $14.35 | — |
| 2021-07-26 | 14.32 | $14.36 | — |
| 2021-07-23 | 14.29 | $14.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.97
2026-07-20
Close Price
$12.98
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.10
Average
50.50
Maximum
79.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.97 | $12.98 | — |
| 2026-07-17 | 52.00 | $13.01 | — |
| 2026-07-16 | 54.83 | $13.05 | — |
| 2026-07-15 | 55.55 | $13.06 | — |
| 2026-07-14 | 53.82 | $13.03 | — |
| 2026-07-13 | 52.06 | $13.00 | — |
| 2026-07-10 | 56.14 | $13.06 | — |
| 2026-07-09 | 55.02 | $13.04 | — |
| 2026-07-08 | 52.13 | $12.99 | — |
| 2026-07-07 | 55.52 | $13.04 | — |
| 2026-07-06 | 59.18 | $13.09 | — |
| 2026-07-02 | 56.45 | $13.04 | — |
| 2026-07-01 | 54.13 | $13.00 | — |
| 2026-06-30 | 55.53 | $13.02 | — |
| 2026-06-29 | 54.98 | $13.01 | — |
| 2026-06-26 | 52.13 | $12.96 | — |
| 2026-06-25 | 50.95 | $12.94 | — |
| 2026-06-24 | 49.78 | $12.92 | — |
| 2026-06-23 | 48.61 | $12.90 | — |
| 2026-06-22 | 52.06 | $12.96 | — |
| 2026-06-18 | 53.26 | $12.98 | — |
| 2026-06-17 | 50.56 | $12.93 | — |
| 2026-06-16 | 56.11 | $13.02 | — |
| 2026-06-15 | 56.11 | $13.02 | — |
| 2026-06-12 | 53.00 | $12.96 | — |
| 2026-06-11 | 51.37 | $12.93 | — |
| 2026-06-10 | 47.93 | $12.87 | — |
| 2026-06-09 | 52.65 | $12.95 | — |
| 2026-06-08 | 51.51 | $12.93 | — |
| 2026-06-05 | 51.51 | $12.93 | — |
| 2026-06-04 | 60.69 | $13.07 | — |
| 2026-06-03 | 58.16 | $13.02 | — |
| 2026-06-02 | 61.94 | $13.07 | — |
| 2026-06-01 | 60.98 | $13.05 | — |
| 2026-05-29 | 61.72 | $13.06 | — |
| 2026-05-28 | 61.27 | $13.05 | — |
| 2026-05-27 | 59.94 | $13.02 | — |
| 2026-05-26 | 60.60 | $13.03 | — |
| 2026-05-22 | 57.95 | $12.97 | — |
| 2026-05-21 | 57.03 | $12.95 | — |
| 2026-05-20 | 55.66 | $12.92 | — |
| 2026-05-19 | 51.74 | $12.84 | — |
| 2026-05-18 | 55.22 | $12.90 | — |
| 2026-05-15 | 53.74 | $12.87 | — |
| 2026-05-14 | 60.70 | $12.98 | — |
| 2026-05-13 | 59.34 | $12.95 | — |
| 2026-05-12 | 57.95 | $12.92 | — |
| 2026-05-11 | 59.23 | $12.94 | — |
| 2026-05-08 | 60.50 | $12.96 | — |
| 2026-05-07 | 58.82 | $12.92 | — |
| 2026-05-06 | 62.61 | $12.98 | — |
| 2026-05-05 | 58.37 | $12.88 | — |
| 2026-05-04 | 55.49 | $12.82 | — |
| 2026-05-01 | 59.39 | $12.88 | — |
| 2026-04-30 | 59.39 | $12.88 | — |
| 2026-04-29 | 55.12 | $12.79 | — |
| 2026-04-28 | 57.68 | $12.83 | — |
| 2026-04-27 | 59.65 | $12.86 | — |
| 2026-04-24 | 59.65 | $12.86 | — |
| 2026-04-23 | 58.37 | $12.83 | — |
| 2026-04-22 | 59.57 | $12.85 | — |
| 2026-04-21 | 57.92 | $12.81 | — |
| 2026-04-20 | 62.79 | $12.89 | — |
| 2026-04-17 | 63.42 | $12.90 | — |
| 2026-04-16 | 59.97 | $12.81 | — |
| 2026-04-15 | 59.97 | $12.81 | — |
| 2026-04-14 | 59.59 | $12.80 | — |
| 2026-04-13 | 57.27 | $12.74 | — |
| 2026-04-10 | 54.80 | $12.68 | — |
| 2026-04-09 | 55.30 | $12.69 | — |
| 2026-04-08 | 54.91 | $12.68 | — |
| 2026-04-07 | 46.33 | $12.49 | — |
| 2026-04-06 | 46.33 | $12.49 | — |
| 2026-04-02 | 45.34 | $12.47 | — |
| 2026-04-01 | 45.34 | $12.47 | — |
| 2026-03-31 | 42.48 | $12.41 | — |
| 2026-03-30 | 33.67 | $12.25 | — |
| 2026-03-27 | 33.06 | $12.24 | — |
| 2026-03-26 | 35.87 | $12.33 | — |
| 2026-03-25 | 39.81 | $12.44 | — |
| 2026-03-24 | 35.53 | $12.37 | — |
| 2026-03-23 | 36.59 | $12.40 | — |
| 2026-03-20 | 29.99 | $12.30 | — |
| 2026-03-19 | 34.81 | $12.44 | — |
| 2026-03-18 | 35.59 | $12.46 | — |
| 2026-03-17 | 39.34 | $12.55 | — |
| 2026-03-16 | 37.24 | $12.52 | — |
| 2026-03-13 | 31.23 | $12.44 | — |
| 2026-03-12 | 32.72 | $12.48 | — |
| 2026-03-11 | 39.42 | $12.63 | — |
| 2026-03-10 | 41.01 | $12.66 | — |
| 2026-03-09 | 41.54 | $12.67 | — |
| 2026-03-06 | 39.30 | $12.64 | — |
| 2026-03-05 | 42.96 | $12.71 | — |
| 2026-03-04 | 47.79 | $12.79 | — |
| 2026-03-03 | 44.84 | $12.75 | — |
| 2026-03-02 | 52.59 | $12.86 | — |
| 2026-02-27 | 57.77 | $12.92 | — |
| 2026-02-26 | 58.68 | $12.93 | — |
| 2026-02-25 | 58.68 | $12.93 | — |
| 2026-02-24 | 56.18 | $12.89 | — |
| 2026-02-23 | 54.20 | $12.86 | — |
| 2026-02-20 | 58.37 | $12.91 | — |
| 2026-02-19 | 55.79 | $12.87 | — |
| 2026-02-18 | 56.62 | $12.88 | — |
| 2026-02-17 | 54.69 | $12.85 | — |
| 2026-02-13 | 54.69 | $12.85 | — |
| 2026-02-12 | 53.44 | $12.83 | — |
| 2026-02-11 | 57.99 | $12.89 | — |
| 2026-02-10 | 56.83 | $12.87 | — |
| 2026-02-09 | 56.25 | $12.86 | — |
| 2026-02-06 | 53.91 | $12.82 | — |
| 2026-02-05 | 45.63 | $12.70 | — |
| 2026-02-04 | 49.13 | $12.75 | — |
| 2026-02-03 | 49.13 | $12.75 | — |
| 2026-02-02 | 50.52 | $12.77 | — |
| 2026-01-30 | 48.43 | $12.74 | — |
| 2026-01-29 | 50.46 | $12.77 | — |
| 2026-01-28 | 49.11 | $12.75 | — |
| 2026-01-27 | 51.09 | $12.78 | — |
| 2026-01-26 | 48.46 | $12.74 | — |
| 2026-01-23 | 46.41 | $12.71 | — |
| 2026-01-22 | 45.72 | $12.70 | — |
| 2026-01-21 | 42.95 | $12.66 | — |
| 2026-01-20 | 38.48 | $12.60 | — |
| 2026-01-16 | 44.57 | $12.71 | — |
| 2026-01-15 | 45.18 | $12.72 | — |
| 2026-01-14 | 44.45 | $12.71 | — |
| 2026-01-13 | 43.74 | $12.70 | — |
| 2026-01-12 | 44.83 | $12.72 | — |
| 2026-01-09 | 43.49 | $12.70 | — |
| 2026-01-08 | 40.75 | $12.66 | — |
| 2026-01-07 | 40.06 | $12.65 | — |
| 2026-01-06 | 41.44 | $12.68 | — |
| 2026-01-05 | 39.47 | $12.65 | — |
| 2026-01-02 | 35.33 | $12.59 | — |
| 2025-12-31 | 33.15 | $12.56 | — |
| 2025-12-30 | 35.02 | $12.61 | — |
| 2025-12-29 | 35.02 | $12.61 | — |
| 2025-12-26 | 35.37 | $12.62 | — |
| 2025-12-24 | 35.37 | $12.62 | — |
| 2025-12-23 | 34.16 | $12.60 | — |
| 2025-12-22 | 32.96 | $12.58 | — |
| 2025-12-19 | 30.56 | $12.54 | — |
| 2025-12-18 | 54.00 | $13.05 | — |
| 2025-12-17 | 51.21 | $13.01 | — |
| 2025-12-16 | 54.34 | $13.05 | — |
| 2025-12-15 | 56.81 | $13.08 | — |
| 2025-12-12 | 55.53 | $13.06 | — |
| 2025-12-11 | 60.66 | $13.12 | — |
| 2025-12-10 | 59.47 | $13.10 | — |
| 2025-12-09 | 54.23 | $13.02 | — |
| 2025-12-08 | 55.95 | $13.04 | — |
| 2025-12-05 | 58.60 | $13.07 | — |
| 2025-12-04 | 58.60 | $13.07 | — |
| 2025-12-03 | 58.60 | $13.07 | — |
| 2025-12-02 | 56.85 | $13.04 | — |
| 2025-12-01 | 55.66 | $13.02 | — |
| 2025-11-28 | 59.55 | $13.07 | — |
| 2025-11-26 | 58.45 | $13.05 | — |
| 2025-11-25 | 55.57 | $13.00 | — |
| 2025-11-24 | 50.33 | $12.92 | — |
| 2025-11-21 | 46.60 | $12.87 | — |
| 2025-11-20 | 38.71 | $12.78 | — |
| 2025-11-19 | 42.71 | $12.84 | — |
| 2025-11-18 | 42.71 | $12.84 | — |
| 2025-11-17 | 44.79 | $12.87 | — |
| 2025-11-14 | 50.22 | $12.94 | — |
| 2025-11-13 | 51.93 | $12.96 | — |
| 2025-11-12 | 59.65 | $13.04 | — |
| 2025-11-11 | 58.92 | $13.03 | — |
| 2025-11-10 | 55.91 | $12.99 | — |
| 2025-11-07 | 49.80 | $12.92 | — |
| 2025-11-06 | 48.84 | $12.91 | — |
| 2025-11-05 | 49.74 | $12.92 | — |
| 2025-11-04 | 49.74 | $12.92 | — |
| 2025-11-03 | 54.29 | $12.97 | — |
| 2025-10-31 | 54.29 | $12.97 | — |
| 2025-10-30 | 53.52 | $12.96 | — |
| 2025-10-29 | 57.17 | $13.00 | — |
| 2025-10-28 | 63.31 | $13.06 | — |
| 2025-10-27 | 63.31 | $13.06 | — |
| 2025-10-24 | 60.08 | $13.01 | — |
| 2025-10-23 | 57.98 | $12.98 | — |
| 2025-10-22 | 56.52 | $12.96 | — |
| 2025-10-21 | 57.47 | $12.97 | — |
| 2025-10-20 | 57.47 | $12.97 | — |
| 2025-10-17 | 54.00 | $12.92 | — |
| 2025-10-16 | 51.76 | $12.89 | — |
| 2025-10-15 | 53.41 | $12.91 | — |
| 2025-10-14 | 52.70 | $12.90 | — |
| 2025-10-13 | 51.28 | $12.88 | — |
| 2025-10-10 | 45.00 | $12.80 | — |
| 2025-10-09 | 54.10 | $12.91 | — |
| 2025-10-08 | 58.17 | $12.95 | — |
| 2025-10-07 | 55.80 | $12.92 | — |
| 2025-10-06 | 58.97 | $12.95 | — |
| 2025-10-03 | 58.97 | $12.95 | — |
| 2025-10-02 | 57.52 | $12.93 | — |
| 2025-10-01 | 57.52 | $12.93 | — |
| 2025-09-30 | 55.38 | $12.90 | — |
| 2025-09-29 | 53.92 | $12.88 | — |
| 2025-09-26 | 52.43 | $12.86 | — |
| 2025-09-25 | 48.48 | $12.81 | — |
| 2025-09-24 | 59.79 | $12.93 | — |
| 2025-09-23 | 63.30 | $12.96 | — |
| 2025-09-22 | 64.50 | $12.97 | — |
| 2025-09-19 | 63.85 | $12.96 | — |
| 2025-09-18 | 64.98 | $12.97 | — |
| 2025-09-17 | 63.76 | $12.95 | — |
| 2025-09-16 | 64.83 | $12.96 | — |
| 2025-09-15 | 65.88 | $12.97 | — |
| 2025-09-12 | 64.23 | $12.94 | — |
| 2025-09-11 | 67.33 | $12.97 | — |
| 2025-09-10 | 64.03 | $12.91 | — |
| 2025-09-09 | 63.45 | $12.90 | — |
| 2025-09-08 | 64.44 | $12.91 | — |
| 2025-09-05 | 62.78 | $12.88 | — |
| 2025-09-04 | 61.05 | $12.85 | — |
| 2025-09-03 | 57.27 | $12.79 | — |
| 2025-09-02 | 55.91 | $12.77 | — |
| 2025-08-29 | 61.46 | $12.83 | — |
| 2025-08-28 | 64.51 | $12.86 | — |
| 2025-08-27 | 62.75 | $12.83 | — |
| 2025-08-26 | 62.16 | $12.82 | — |
| 2025-08-25 | 60.99 | $12.80 | — |
| 2025-08-22 | 64.82 | $12.84 | — |
| 2025-08-21 | 57.91 | $12.73 | — |
| 2025-08-20 | 61.01 | $12.76 | — |
| 2025-08-19 | 61.01 | $12.76 | — |
| 2025-08-18 | 61.01 | $12.76 | — |
| 2025-08-15 | 61.01 | $12.76 | — |
| 2025-08-14 | 62.84 | $12.78 | — |
| 2025-08-13 | 64.68 | $12.80 | — |
| 2025-08-12 | 62.04 | $12.75 | — |
| 2025-08-11 | 57.85 | $12.68 | — |
| 2025-08-08 | 58.73 | $12.69 | — |
| 2025-08-07 | 58.13 | $12.68 | — |
| 2025-08-06 | 56.30 | $12.65 | — |
| 2025-08-05 | 55.06 | $12.63 | — |
| 2025-08-04 | 56.59 | $12.65 | — |
| 2025-08-01 | 50.74 | $12.56 | — |
| 2025-07-31 | 52.23 | $12.58 | — |
| 2025-07-30 | 54.50 | $12.61 | — |
| 2025-07-29 | 57.67 | $12.65 | — |
| 2025-07-28 | 57.08 | $12.64 | — |
| 2025-07-25 | 59.46 | $12.67 | — |
| 2025-07-24 | 57.79 | $12.64 | — |
| 2025-07-23 | 59.33 | $12.66 | — |
| 2025-07-22 | 56.57 | $12.61 | — |
| 2025-07-21 | 54.21 | $12.57 | — |
| 2025-07-18 | 52.99 | $12.55 | — |
| 2025-07-17 | 52.39 | $12.54 | — |
| 2025-07-16 | 49.96 | $12.50 | — |
| 2025-07-15 | 48.07 | $12.47 | — |
| 2025-07-14 | 51.78 | $12.53 | — |
| 2025-07-11 | 51.78 | $12.53 | — |
| 2025-07-10 | 54.98 | $12.58 | — |
| 2025-07-09 | 54.44 | $12.57 | — |
| 2025-07-08 | 51.14 | $12.51 | — |
| 2025-07-07 | 51.14 | $12.51 | — |
| 2025-07-03 | 54.72 | $12.57 | — |
| 2025-07-02 | 53.69 | $12.55 | — |
| 2025-07-01 | 53.19 | $12.54 | — |
| 2025-06-30 | 52.20 | $12.52 | — |
| 2025-06-27 | 50.72 | $12.49 | — |
| 2025-06-26 | 49.73 | $12.47 | — |
| 2025-06-25 | 46.69 | $12.41 | — |
| 2025-06-24 | 43.43 | $12.35 | — |
| 2025-06-23 | 43.43 | $12.35 | — |
| 2025-06-20 | 40.14 | $12.29 | — |
| 2025-06-18 | 40.89 | $12.31 | — |
| 2025-06-17 | 40.36 | $12.30 | — |
| 2025-06-16 | 41.79 | $12.34 | — |
| 2025-06-13 | 39.76 | $12.30 | — |
| 2025-06-12 | 42.96 | $12.39 | — |
| 2025-06-11 | 40.95 | $12.35 | — |
| 2025-06-10 | 40.95 | $12.35 | — |
| 2025-06-09 | 62.20 | $12.78 | — |
| 2025-06-06 | 61.76 | $12.77 | — |
| 2025-06-05 | 60.90 | $12.75 | — |
| 2025-06-04 | 62.23 | $12.77 | — |
| 2025-06-03 | 61.02 | $12.74 | — |
| 2025-06-02 | 60.21 | $12.72 | — |
| 2025-05-30 | 59.81 | $12.71 | — |
| 2025-05-29 | 59.03 | $12.69 | — |
| 2025-05-28 | 57.47 | $12.65 | — |
| 2025-05-27 | 60.77 | $12.71 | — |
| 2025-05-23 | 55.97 | $12.59 | — |
| 2025-05-22 | 56.52 | $12.60 | — |
| 2025-05-21 | 56.11 | $12.59 | — |
| 2025-05-20 | 62.83 | $12.71 | — |
| 2025-05-19 | 63.43 | $12.72 | — |
| 2025-05-16 | 63.10 | $12.71 | — |
| 2025-05-15 | 61.42 | $12.66 | — |
| 2025-05-14 | 59.30 | $12.60 | — |
| 2025-05-13 | 60.89 | $12.63 | — |
| 2025-05-12 | 59.87 | $12.60 | — |
| 2025-05-09 | 55.86 | $12.49 | — |
| 2025-05-08 | 55.47 | $12.48 | — |
| 2025-05-07 | 54.34 | $12.45 | — |
| 2025-05-06 | 54.34 | $12.45 | — |
| 2025-05-05 | 55.19 | $12.47 | — |
| 2025-05-02 | 56.01 | $12.49 | — |
| 2025-05-01 | 53.71 | $12.42 | — |
| 2025-04-30 | 54.48 | $12.44 | — |
| 2025-04-29 | 54.17 | $12.43 | — |
| 2025-04-28 | 52.93 | $12.39 | — |
| 2025-04-25 | 52.01 | $12.36 | — |
| 2025-04-24 | 50.79 | $12.32 | — |
| 2025-04-23 | 46.95 | $12.20 | — |
| 2025-04-22 | 44.19 | $12.12 | — |
| 2025-04-21 | 39.72 | $12.00 | — |
| 2025-04-17 | 42.70 | $12.11 | — |
| 2025-04-16 | 41.94 | $12.09 | — |
| 2025-04-15 | 43.29 | $12.14 | — |
| 2025-04-14 | 42.94 | $12.13 | — |
| 2025-04-11 | 39.78 | $12.04 | — |
| 2025-04-10 | 36.82 | $11.96 | — |
| 2025-04-09 | 40.61 | $12.12 | — |
| 2025-04-08 | 23.23 | $11.75 | — |
| 2025-04-07 | 24.72 | $11.83 | — |
| 2025-04-04 | 26.97 | $11.94 | — |
| 2025-04-03 | 36.05 | $12.26 | — |
| 2025-04-02 | 45.63 | $12.47 | — |
| 2025-04-01 | 42.88 | $12.43 | — |
| 2025-03-31 | 41.48 | $12.41 | — |
| 2025-03-28 | 40.79 | $12.40 | — |
| 2025-03-27 | 43.21 | $12.45 | — |
| 2025-03-26 | 46.92 | $12.52 | — |
| 2025-03-25 | 50.45 | $12.58 | — |
| 2025-03-24 | 49.85 | $12.57 | — |
| 2025-03-21 | 46.81 | $12.52 | — |
| 2025-03-20 | 47.91 | $12.54 | — |
| 2025-03-19 | 48.46 | $12.55 | — |
| 2025-03-18 | 45.52 | $12.50 | — |
| 2025-03-17 | 47.05 | $12.53 | — |
| 2025-03-14 | 43.45 | $12.47 | — |
| 2025-03-13 | 36.62 | $12.37 | — |
| 2025-03-12 | 38.85 | $12.42 | — |
| 2025-03-11 | 38.85 | $12.42 | — |
| 2025-03-10 | 41.10 | $12.47 | — |
| 2025-03-07 | 47.38 | $12.59 | — |
| 2025-03-06 | 44.71 | $12.55 | — |
| 2025-03-05 | 50.15 | $12.64 | — |
| 2025-03-04 | 45.99 | $12.58 | — |
| 2025-03-03 | 49.95 | $12.64 | — |
| 2025-02-28 | 53.62 | $12.69 | — |
| 2025-02-27 | 47.80 | $12.61 | — |
| 2025-02-26 | 53.36 | $12.68 | — |
| 2025-02-25 | 52.61 | $12.67 | — |
| 2025-02-24 | 51.12 | $12.65 | — |
| 2025-02-21 | 51.90 | $12.66 | — |
| 2025-02-20 | 56.81 | $12.72 | — |
| 2025-02-19 | 56.81 | $12.72 | — |
| 2025-02-18 | 56.81 | $12.72 | — |
| 2025-02-14 | 56.81 | $12.72 | — |
| 2025-02-13 | 55.67 | $12.70 | — |
| 2025-02-12 | 50.73 | $12.62 | — |
| 2025-02-11 | 53.57 | $12.66 | — |
| 2025-02-10 | 52.94 | $12.65 | — |
| 2025-02-07 | 51.07 | $12.62 | — |
| 2025-02-06 | 55.25 | $12.68 | — |
| 2025-02-05 | 54.66 | $12.67 | — |
| 2025-02-04 | 50.99 | $12.61 | — |
| 2025-02-03 | 48.35 | $12.57 | — |
| 2025-01-31 | 50.96 | $12.61 | — |
| 2025-01-30 | 53.72 | $12.65 | — |
| 2025-01-29 | 50.54 | $12.60 | — |
| 2025-01-28 | 51.90 | $12.62 | — |
| 2025-01-27 | 50.64 | $12.60 | — |
| 2025-01-24 | 51.93 | $12.62 | — |
| 2025-01-23 | 51.34 | $12.61 | — |
| 2025-01-22 | 49.58 | $12.58 | — |
| 2025-01-21 | 49.58 | $12.58 | — |
| 2025-01-17 | 44.77 | $12.50 | — |
| 2025-01-16 | 42.15 | $12.46 | — |
| 2025-01-15 | 40.12 | $12.43 | — |
| 2025-01-14 | 30.04 | $12.30 | — |
| 2025-01-13 | 28.28 | $12.28 | — |
| 2025-01-10 | 28.28 | $12.28 | — |
| 2025-01-08 | 32.32 | $12.39 | — |
| 2025-01-07 | 31.48 | $12.38 | — |
| 2025-01-06 | 33.47 | $12.43 | — |
| 2025-01-03 | 31.83 | $12.41 | — |
| 2025-01-02 | 27.60 | $12.36 | — |
| 2024-12-31 | 27.93 | $12.37 | — |
| 2024-12-30 | 28.25 | $12.38 | — |
| 2024-12-27 | 29.20 | $12.41 | — |
| 2024-12-26 | 30.85 | $12.46 | — |
| 2024-12-24 | 30.10 | $12.45 | — |
| 2024-12-23 | 26.30 | $12.40 | — |
| 2024-12-20 | 24.75 | $12.38 | — |
| 2024-12-19 | 35.39 | $12.68 | — |
| 2024-12-18 | 36.89 | $12.71 | — |
| 2024-12-17 | 49.60 | $12.90 | — |
| 2024-12-16 | 52.30 | $12.93 | — |
| 2024-12-13 | 52.30 | $12.93 | — |
| 2024-12-12 | 55.01 | $12.96 | — |
| 2024-12-11 | 59.92 | $13.01 | — |
| 2024-12-10 | 57.77 | $12.98 | — |
| 2024-12-09 | 61.97 | $13.02 | — |
| 2024-12-06 | 65.36 | $13.05 | — |
| 2024-12-05 | 64.75 | $13.04 | — |
| 2024-12-04 | 65.86 | $13.05 | — |
| 2024-12-03 | 63.49 | $13.01 | — |
| 2024-12-02 | 63.49 | $13.01 | — |
| 2024-11-29 | 62.32 | $12.99 | — |
| 2024-11-27 | 59.19 | $12.94 | — |
| 2024-11-26 | 58.54 | $12.93 | — |
| 2024-11-25 | 58.54 | $12.93 | — |
| 2024-11-22 | 54.61 | $12.87 | — |
| 2024-11-21 | 51.71 | $12.83 | — |
| 2024-11-20 | 48.58 | $12.79 | — |
| 2024-11-19 | 49.34 | $12.80 | — |
| 2024-11-18 | 48.58 | $12.79 | — |
| 2024-11-15 | 45.46 | $12.75 | — |
| 2024-11-14 | 48.99 | $12.80 | — |
| 2024-11-13 | 51.25 | $12.83 | — |
| 2024-11-12 | 52.02 | $12.84 | — |
| 2024-11-11 | 57.72 | $12.91 | — |
| 2024-11-08 | 57.08 | $12.90 | — |
| 2024-11-07 | 56.46 | $12.89 | — |
| 2024-11-06 | 52.52 | $12.83 | — |
| 2024-11-05 | 47.22 | $12.76 | — |
| 2024-11-04 | 41.95 | $12.70 | — |
| 2024-11-01 | 41.02 | $12.69 | — |
| 2024-10-31 | 40.10 | $12.68 | — |
| 2024-10-30 | 47.03 | $12.78 | — |
| 2024-10-29 | 48.62 | $12.80 | — |
| 2024-10-28 | 48.62 | $12.80 | — |
| 2024-10-25 | 47.00 | $12.78 | — |
| 2024-10-24 | 48.45 | $12.80 | — |
| 2024-10-23 | 46.89 | $12.78 | — |
| 2024-10-22 | 50.53 | $12.83 | — |
| 2024-10-21 | 52.06 | $12.85 | — |
| 2024-10-18 | 57.90 | $12.92 | — |
| 2024-10-17 | 55.88 | $12.89 | — |
| 2024-10-16 | 57.63 | $12.91 | — |
| 2024-10-15 | 55.66 | $12.88 | — |
| 2024-10-14 | 58.23 | $12.91 | — |
| 2024-10-11 | 56.31 | $12.88 | — |
| 2024-10-10 | 52.88 | $12.83 | — |
| 2024-10-09 | 53.68 | $12.84 | — |
| 2024-10-08 | 52.30 | $12.82 | — |
| 2024-10-07 | 50.20 | $12.79 | — |
| 2024-10-04 | 55.64 | $12.86 | — |
| 2024-10-03 | 54.98 | $12.85 | — |
| 2024-10-02 | 59.18 | $12.90 | — |
| 2024-10-01 | 60.05 | $12.91 | — |
| 2024-09-30 | 62.69 | $12.94 | — |
| 2024-09-27 | 63.57 | $12.95 | — |
| 2024-09-26 | 63.07 | $12.94 | — |
| 2024-09-25 | 61.07 | $12.90 | — |
| 2024-09-24 | 64.39 | $12.94 | — |
| 2024-09-23 | 65.23 | $12.95 | — |
| 2024-09-20 | 64.80 | $12.94 | — |
| 2024-09-19 | 67.21 | $12.97 | — |
| 2024-09-18 | 62.83 | $12.87 | — |
| 2024-09-17 | 64.46 | $12.89 | — |
| 2024-09-16 | 65.27 | $12.90 | — |
| 2024-09-13 | 63.53 | $12.86 | — |
| 2024-09-12 | 61.23 | $12.81 | — |
| 2024-09-11 | 59.28 | $12.77 | — |
| 2024-09-10 | 57.77 | $12.74 | — |
| 2024-09-09 | 56.75 | $12.72 | — |
| 2024-09-06 | 53.55 | $12.66 | — |
| 2024-09-05 | 58.33 | $12.73 | — |
| 2024-09-04 | 59.04 | $12.74 | — |
| 2024-09-03 | 58.56 | $12.73 | — |
| 2024-08-30 | 65.12 | $12.82 | — |
| 2024-08-29 | 63.38 | $12.78 | — |
| 2024-08-28 | 62.95 | $12.77 | — |
| 2024-08-27 | 65.94 | $12.81 | — |
| 2024-08-26 | 65.55 | $12.80 | — |
| 2024-08-23 | 66.26 | $12.81 | — |
| 2024-08-22 | 61.91 | $12.70 | — |
| 2024-08-21 | 66.35 | $12.76 | — |
| 2024-08-20 | 64.32 | $12.71 | — |
| 2024-08-19 | 64.32 | $12.71 | — |
| 2024-08-16 | 61.83 | $12.65 | — |
| 2024-08-15 | 60.97 | $12.63 | — |
| 2024-08-14 | 58.28 | $12.57 | — |
| 2024-08-13 | 56.87 | $12.54 | — |
| 2024-08-12 | 51.71 | $12.44 | — |
| 2024-08-09 | 51.15 | $12.43 | — |
| 2024-08-08 | 49.49 | $12.40 | — |
| 2024-08-07 | 43.41 | $12.30 | — |
| 2024-08-06 | 44.95 | $12.33 | — |
| 2024-08-05 | 43.69 | $12.31 | — |
| 2024-08-02 | 52.26 | $12.46 | — |
| 2024-08-01 | 55.72 | $12.51 | — |
| 2024-07-31 | 60.27 | $12.57 | — |
| 2024-07-30 | 55.04 | $12.48 | — |
| 2024-07-29 | 54.40 | $12.47 | — |
| 2024-07-26 | 54.40 | $12.47 | — |
| 2024-07-25 | 49.24 | $12.39 | — |
| 2024-07-24 | 49.91 | $12.40 | — |
| 2024-07-23 | 57.34 | $12.50 | — |
| 2024-07-22 | 59.01 | $12.52 | — |
| 2024-07-19 | 55.97 | $12.47 | — |
| 2024-07-18 | 60.22 | $12.52 | — |
| 2024-07-17 | 65.92 | $12.58 | — |
| 2024-07-16 | 70.14 | $12.62 | — |
| 2024-07-15 | 66.59 | $12.55 | — |
| 2024-07-12 | 66.59 | $12.55 | — |
| 2024-07-11 | 63.82 | $12.50 | — |
| 2024-07-10 | 62.02 | $12.47 | — |
| 2024-07-09 | 57.33 | $12.40 | — |
| 2024-07-08 | 59.32 | $12.42 | — |
| 2024-07-05 | 59.32 | $12.42 | — |
| 2024-07-03 | 55.86 | $12.37 | — |
| 2024-07-02 | 51.98 | $12.32 | — |
| 2024-07-01 | 48.55 | $12.28 | — |
| 2024-06-28 | 50.26 | $12.30 | — |
| 2024-06-27 | 51.99 | $12.32 | — |
| 2024-06-26 | 50.36 | $12.30 | — |
| 2024-06-25 | 53.84 | $12.34 | — |
| 2024-06-24 | 59.70 | $12.40 | — |
| 2024-06-21 | 58.99 | $12.39 | — |
| 2024-06-20 | 58.99 | $12.39 | — |
| 2024-06-18 | 60.92 | $12.41 | — |
| 2024-06-17 | 58.33 | $12.37 | — |
| 2024-06-14 | 56.98 | $12.35 | — |
| 2024-06-13 | 58.80 | $12.37 | — |
| 2024-06-12 | 59.70 | $12.38 | — |
| 2024-06-11 | 55.83 | $12.32 | — |
| 2024-06-10 | 55.83 | $12.32 | — |
| 2024-06-07 | 55.83 | $12.32 | — |
| 2024-06-06 | 60.84 | $12.38 | — |
| 2024-06-05 | 60.84 | $12.38 | — |
| 2024-06-04 | 57.39 | $12.32 | — |
| 2024-06-03 | 56.78 | $12.31 | — |
| 2024-05-31 | 55.59 | $12.29 | — |
| 2024-05-30 | 51.10 | $12.22 | — |
| 2024-05-29 | 49.72 | $12.20 | — |
| 2024-05-28 | 55.69 | $12.28 | — |
| 2024-05-24 | 57.33 | $12.30 | — |
| 2024-05-23 | 54.81 | $12.26 | — |
| 2024-05-22 | 60.78 | $12.33 | — |
| 2024-05-21 | 63.60 | $12.36 | — |
| 2024-05-20 | 63.06 | $12.35 | — |
| 2024-05-17 | 63.96 | $12.36 | — |
| 2024-05-16 | 63.96 | $12.36 | — |
| 2024-05-15 | 65.67 | $12.38 | — |
| 2024-05-14 | 61.25 | $12.29 | — |
| 2024-05-13 | 58.43 | $12.24 | — |
| 2024-05-10 | 58.43 | $12.24 | — |
| 2024-05-09 | 58.43 | $12.24 | — |
| 2024-05-08 | 56.25 | $12.20 | — |
| 2024-05-07 | 56.96 | $12.21 | — |
| 2024-05-06 | 55.90 | $12.19 | — |
| 2024-05-03 | 52.58 | $12.13 | — |
| 2024-05-02 | 47.58 | $12.05 | — |
| 2024-05-01 | 43.31 | $11.99 | — |
| 2024-04-30 | 42.58 | $11.98 | — |
| 2024-04-29 | 48.60 | $12.08 | — |
| 2024-04-26 | 46.44 | $12.05 | — |
| 2024-04-25 | 41.79 | $11.99 | — |
| 2024-04-24 | 44.22 | $12.03 | — |
| 2024-04-23 | 45.48 | $12.05 | — |
| 2024-04-22 | 39.79 | $11.98 | — |
| 2024-04-19 | 34.21 | $11.92 | — |
| 2024-04-18 | 34.72 | $11.93 | — |
| 2024-04-17 | 35.73 | $11.95 | — |
| 2024-04-16 | 35.73 | $11.95 | — |
| 2024-04-15 | 38.25 | $12.00 | — |
| 2024-04-12 | 42.20 | $12.07 | — |
| 2024-04-11 | 46.78 | $12.14 | — |
| 2024-04-10 | 45.99 | $12.13 | — |
| 2024-04-09 | 55.46 | $12.25 | — |
| 2024-04-08 | 53.17 | $12.22 | — |
| 2024-04-05 | 53.17 | $12.22 | — |
| 2024-04-04 | 51.67 | $12.20 | — |
| 2024-04-03 | 54.14 | $12.23 | — |
| 2024-04-02 | 53.43 | $12.22 | — |
| 2024-04-01 | 56.74 | $12.26 | — |
| 2024-03-28 | 62.22 | $12.32 | — |
| 2024-03-27 | 61.63 | $12.31 | — |
| 2024-03-26 | 57.21 | $12.24 | — |
| 2024-03-25 | 63.14 | $12.30 | — |
| 2024-03-22 | 65.28 | $12.32 | — |
| 2024-03-21 | 64.71 | $12.31 | — |
| 2024-03-20 | 63.58 | $12.29 | — |
| 2024-03-19 | 59.91 | $12.23 | — |
| 2024-03-18 | 57.18 | $12.19 | — |
| 2024-03-15 | 56.47 | $12.18 | — |
| 2024-03-14 | 58.29 | $12.20 | — |
| 2024-03-13 | 64.19 | $12.26 | — |
| 2024-03-12 | 65.24 | $12.27 | — |
| 2024-03-11 | 64.13 | $12.25 | — |
| 2024-03-08 | 66.14 | $12.27 | — |
| 2024-03-07 | 66.14 | $12.27 | — |
| 2024-03-06 | 63.56 | $12.22 | — |
| 2024-03-05 | 60.73 | $12.17 | — |
| 2024-03-04 | 61.64 | $12.18 | — |
| 2024-03-01 | 62.53 | $12.19 | — |
| 2024-02-29 | 58.55 | $12.12 | — |
| 2024-02-28 | 56.67 | $12.09 | — |
| 2024-02-27 | 56.67 | $12.09 | — |
| 2024-02-26 | 56.67 | $12.09 | — |
| 2024-02-23 | 58.96 | $12.12 | — |
| 2024-02-22 | 57.88 | $12.10 | — |
| 2024-02-21 | 53.22 | $12.02 | — |
| 2024-02-20 | 53.22 | $12.02 | — |
| 2024-02-16 | 53.89 | $12.03 | — |
| 2024-02-15 | 55.22 | $12.05 | — |
| 2024-02-14 | 51.84 | $11.99 | — |
| 2024-02-13 | 47.44 | $11.92 | — |
| 2024-02-12 | 56.55 | $12.05 | — |
| 2024-02-09 | 55.93 | $12.04 | — |
| 2024-02-08 | 54.71 | $12.02 | — |
| 2024-02-07 | 55.44 | $12.03 | — |
| 2024-02-06 | 54.28 | $12.01 | — |
| 2024-02-05 | 51.26 | $11.96 | — |
| 2024-02-02 | 56.20 | $12.03 | — |
| 2024-02-01 | 59.29 | $12.07 | — |
| 2024-01-31 | 54.53 | $11.99 | — |
| 2024-01-30 | 57.74 | $12.03 | — |
| 2024-01-29 | 57.74 | $12.03 | — |
| 2024-01-26 | 54.73 | $11.98 | — |
| 2024-01-25 | 54.11 | $11.97 | — |
| 2024-01-24 | 51.59 | $11.93 | — |
| 2024-01-23 | 51.59 | $11.93 | — |
| 2024-01-22 | 52.24 | $11.94 | — |
| 2024-01-19 | 50.47 | $11.91 | — |
| 2024-01-18 | 48.03 | $11.87 | — |
| 2024-01-17 | 46.14 | $11.84 | — |
| 2024-01-16 | 48.96 | $11.89 | — |
| 2024-01-12 | 53.29 | $11.96 | — |
| 2024-01-11 | 51.55 | $11.93 | — |
| 2024-01-10 | 50.97 | $11.92 | — |
| 2024-01-09 | 49.82 | $11.90 | — |
| 2024-01-08 | 50.95 | $11.92 | — |
| 2024-01-05 | 46.33 | $11.84 | — |
| 2024-01-04 | 46.33 | $11.84 | — |
| 2024-01-03 | 47.86 | $11.87 | — |
| 2024-01-02 | 50.49 | $11.92 | — |
| 2023-12-29 | 53.27 | $11.97 | — |
| 2023-12-28 | 53.83 | $11.98 | — |
| 2023-12-27 | 54.94 | $12.00 | — |
| 2023-12-26 | 52.63 | $11.95 | — |
| 2023-12-22 | 51.69 | $11.93 | — |
| 2023-12-21 | 51.23 | $11.92 | — |
| 2023-12-20 | 73.96 | $12.26 | — |
| 2023-12-19 | 77.82 | $12.30 | — |
| 2023-12-18 | 76.66 | $12.26 | — |
| 2023-12-15 | 76.37 | $12.25 | — |
| 2023-12-14 | 79.20 | $12.28 | — |
| 2023-12-13 | 77.04 | $12.20 | — |
| 2023-12-12 | 71.85 | $12.05 | — |
| 2023-12-11 | 70.58 | $12.02 | — |
| 2023-12-08 | 69.72 | $12.00 | — |
| 2023-12-07 | 71.72 | $12.02 | — |
| 2023-12-06 | 70.09 | $11.98 | — |
| 2023-12-05 | 70.09 | $11.98 | — |
| 2023-12-04 | 69.29 | $11.96 | — |
| 2023-12-01 | 72.99 | $12.00 | — |
| 2023-11-30 | 69.51 | $11.91 | — |
| 2023-11-29 | 69.51 | $11.91 | — |
| 2023-11-28 | 67.85 | $11.87 | — |
| 2023-11-27 | 66.55 | $11.84 | — |
| 2023-11-24 | 66.12 | $11.83 | — |
| 2023-11-22 | 66.12 | $11.83 | — |
| 2023-11-21 | 65.31 | $11.81 | — |
| 2023-11-20 | 65.31 | $11.81 | — |
| 2023-11-17 | 63.75 | $11.77 | — |
| 2023-11-16 | 62.54 | $11.74 | — |
| 2023-11-15 | 61.32 | $11.71 | — |
| 2023-11-14 | 62.61 | $11.73 | — |
| 2023-11-13 | 54.40 | $11.55 | — |
| 2023-11-10 | 54.40 | $11.55 | — |
| 2023-11-09 | 51.17 | $11.49 | — |
| 2023-11-08 | 55.53 | $11.56 | — |
| 2023-11-07 | 55.01 | $11.55 | — |
| 2023-11-06 | 54.50 | $11.54 | — |
| 2023-11-03 | 56.31 | $11.57 | — |
| 2023-11-02 | 51.20 | $11.47 | — |
| 2023-11-01 | 44.40 | $11.36 | — |
| 2023-10-31 | 37.66 | $11.27 | — |
| 2023-10-30 | 36.02 | $11.25 | — |
| 2023-10-27 | 31.76 | $11.20 | — |
| 2023-10-26 | 32.59 | $11.22 | — |
| 2023-10-25 | 32.99 | $11.23 | — |
| 2023-10-24 | 36.45 | $11.31 | — |
| 2023-10-23 | 33.12 | $11.27 | — |
| 2023-10-20 | 32.28 | $11.26 | — |
| 2023-10-19 | 33.90 | $11.30 | — |
| 2023-10-18 | 36.52 | $11.36 | — |
| 2023-10-17 | 41.03 | $11.45 | — |
| 2023-10-16 | 42.71 | $11.48 | — |
| 2023-10-13 | 40.40 | $11.45 | — |
| 2023-10-12 | 40.40 | $11.45 | — |
| 2023-10-11 | 44.73 | $11.53 | — |
| 2023-10-10 | 42.54 | $11.50 | — |
| 2023-10-09 | 38.68 | $11.45 | — |
| 2023-10-06 | 32.67 | $11.38 | — |
| 2023-10-05 | 29.87 | $11.35 | — |
| 2023-10-04 | 29.87 | $11.35 | — |
| 2023-10-03 | 25.19 | $11.30 | — |
| 2023-10-02 | 28.85 | $11.40 | — |
| 2023-09-29 | 31.93 | $11.47 | — |
| 2023-09-28 | 32.40 | $11.48 | — |
| 2023-09-27 | 28.39 | $11.44 | — |
| 2023-09-26 | 29.22 | $11.46 | — |
| 2023-09-25 | 34.42 | $11.57 | — |
| 2023-09-22 | 36.09 | $11.60 | — |
| 2023-09-21 | 41.86 | $11.69 | — |
| 2023-09-20 | 41.86 | $11.69 | — |
| 2023-09-19 | 44.73 | $11.73 | — |
| 2023-09-18 | 46.24 | $11.75 | — |
| 2023-09-15 | 46.24 | $11.75 | — |
| 2023-09-14 | 50.88 | $11.81 | — |
| 2023-09-13 | 46.64 | $11.76 | — |
| 2023-09-12 | 46.64 | $11.76 | — |
| 2023-09-11 | 48.14 | $11.78 | — |
| 2023-09-08 | 45.65 | $11.75 | — |
| 2023-09-07 | 44.81 | $11.74 | — |
| 2023-09-06 | 44.81 | $11.74 | — |
| 2023-09-05 | 46.76 | $11.77 | — |
| 2023-09-01 | 51.77 | $11.84 | — |
| 2023-08-31 | 52.53 | $11.85 | — |
| 2023-08-30 | 52.53 | $11.85 | — |
| 2023-08-29 | 51.89 | $11.84 | — |
| 2023-08-28 | 45.62 | $11.75 | — |
| 2023-08-25 | 42.46 | $11.71 | — |
| 2023-08-24 | 39.97 | $11.68 | — |
| 2023-08-23 | 44.21 | $11.75 | — |
| 2023-08-22 | 34.83 | $11.65 | — |
| 2023-08-21 | 35.39 | $11.66 | — |
| 2023-08-18 | 35.95 | $11.67 | — |
| 2023-08-17 | 34.98 | $11.66 | — |
| 2023-08-16 | 37.11 | $11.70 | — |
| 2023-08-15 | 40.00 | $11.75 | — |
| 2023-08-14 | 44.63 | $11.82 | — |
| 2023-08-11 | 45.34 | $11.83 | — |
| 2023-08-10 | 47.50 | $11.86 | — |
| 2023-08-09 | 48.98 | $11.88 | — |
| 2023-08-08 | 49.71 | $11.89 | — |
| 2023-08-07 | 50.43 | $11.90 | — |
| 2023-08-04 | 48.30 | $11.87 | — |
| 2023-08-03 | 46.10 | $11.84 | — |
| 2023-08-02 | 49.43 | $11.89 | — |
| 2023-08-01 | 54.68 | $11.96 | — |
| 2023-07-31 | 59.86 | $12.02 | — |
| 2023-07-28 | 59.25 | $12.01 | — |
| 2023-07-27 | 55.38 | $11.95 | — |
| 2023-07-26 | 61.90 | $12.02 | — |
| 2023-07-25 | 61.28 | $12.01 | — |
| 2023-07-24 | 60.67 | $12.00 | — |
| 2023-07-21 | 60.67 | $12.00 | — |
| 2023-07-20 | 60.11 | $11.99 | — |
| 2023-07-19 | 64.50 | $12.04 | — |
| 2023-07-18 | 62.96 | $12.01 | — |
| 2023-07-17 | 61.36 | $11.98 | — |
| 2023-07-14 | 60.28 | $11.96 | — |
| 2023-07-13 | 63.67 | $12.00 | — |
| 2023-07-12 | 58.70 | $11.91 | — |
| 2023-07-11 | 51.74 | $11.81 | — |
| 2023-07-10 | 48.43 | $11.77 | — |
| 2023-07-07 | 44.84 | $11.73 | — |
| 2023-07-06 | 44.84 | $11.73 | — |
| 2023-07-05 | 52.22 | $11.82 | — |
| 2023-07-03 | 56.12 | $11.86 | — |
| 2023-06-30 | 57.14 | $11.87 | — |
| 2023-06-29 | 51.29 | $11.80 | — |
| 2023-06-28 | 53.26 | $11.82 | — |
| 2023-06-27 | 52.39 | $11.81 | — |
| 2023-06-26 | 53.33 | $11.82 | — |
| 2023-06-23 | 52.52 | $11.81 | — |
| 2023-06-22 | 55.26 | $11.84 | — |
| 2023-06-21 | 58.14 | $11.87 | — |
| 2023-06-20 | 59.12 | $11.88 | — |
| 2023-06-16 | 62.09 | $11.91 | — |
| 2023-06-15 | 64.13 | $11.93 | — |
| 2023-06-14 | 59.01 | $11.85 | — |
| 2023-06-13 | 58.31 | $11.84 | — |
| 2023-06-12 | 57.61 | $11.83 | — |
| 2023-06-09 | 54.75 | $11.79 | — |
| 2023-06-08 | 56.56 | $11.81 | — |
| 2023-06-07 | 52.85 | $11.76 | — |
| 2023-06-06 | 55.56 | $11.79 | — |
| 2023-06-05 | 54.07 | $11.77 | — |
| 2023-06-02 | 54.94 | $11.78 | — |
| 2023-06-01 | 51.19 | $11.73 | — |
| 2023-05-31 | 46.07 | $11.67 | — |
| 2023-05-30 | 47.65 | $11.69 | — |
| 2023-05-26 | 44.96 | $11.66 | — |
| 2023-05-25 | 40.07 | $11.61 | — |
| 2023-05-24 | 40.76 | $11.62 | — |
| 2023-05-23 | 46.00 | $11.69 | — |
| 2023-05-22 | 50.41 | $11.74 | — |
| 2023-05-19 | 50.41 | $11.74 | — |
| 2023-05-18 | 52.21 | $11.76 | — |
| 2023-05-17 | 52.21 | $11.76 | — |
| 2023-05-16 | 48.91 | $11.72 | — |
| 2023-05-15 | 54.25 | $11.78 | — |
| 2023-05-12 | 53.45 | $11.77 | — |
| 2023-05-11 | 55.29 | $11.79 | — |
| 2023-05-10 | 56.22 | $11.80 | — |
| 2023-05-09 | 53.25 | $11.76 | — |
| 2023-05-08 | 55.95 | $11.79 | — |
| 2023-05-05 | 57.81 | $11.81 | — |
| 2023-05-04 | 53.40 | $11.75 | — |
| 2023-05-03 | 56.19 | $11.78 | — |
| 2023-05-02 | 55.45 | $11.77 | — |
| 2023-05-01 | 56.35 | $11.78 | — |
| 2023-04-28 | 60.06 | $11.82 | — |
| 2023-04-27 | 55.93 | $11.76 | — |
| 2023-04-26 | 52.84 | $11.72 | — |
| 2023-04-25 | 55.62 | $11.75 | — |
| 2023-04-24 | 59.58 | $11.79 | — |
| 2023-04-21 | 57.42 | $11.76 | — |
| 2023-04-20 | 58.41 | $11.77 | — |
| 2023-04-19 | 57.72 | $11.76 | — |
| 2023-04-18 | 58.64 | $11.77 | — |
| 2023-04-17 | 58.00 | $11.76 | — |
| 2023-04-14 | 58.87 | $11.77 | — |
| 2023-04-13 | 62.41 | $11.81 | — |
| 2023-04-12 | 59.52 | $11.76 | — |
| 2023-04-11 | 59.52 | $11.76 | — |
| 2023-04-10 | 58.36 | $11.74 | — |
| 2023-04-06 | 60.84 | $11.77 | — |
| 2023-04-05 | 60.31 | $11.76 | — |
| 2023-04-04 | 61.10 | $11.77 | — |
| 2023-04-03 | 61.10 | $11.77 | — |
| 2023-03-31 | 58.65 | $11.72 | — |
| 2023-03-30 | 54.28 | $11.64 | — |
| 2023-03-29 | 51.86 | $11.60 | — |
| 2023-03-28 | 47.94 | $11.54 | — |
| 2023-03-27 | 49.87 | $11.57 | — |
| 2023-03-24 | 51.85 | $11.60 | — |
| 2023-03-23 | 51.24 | $11.59 | — |
| 2023-03-22 | 49.40 | $11.56 | — |
| 2023-03-21 | 49.99 | $11.57 | — |
| 2023-03-20 | 47.59 | $11.53 | — |
| 2023-03-17 | 45.07 | $11.49 | — |
| 2023-03-16 | 46.12 | $11.51 | — |
| 2023-03-15 | 43.63 | $11.47 | — |
| 2023-03-14 | 45.12 | $11.50 | — |
| 2023-03-13 | 41.98 | $11.45 | — |
| 2023-03-10 | 40.69 | $11.43 | — |
| 2023-03-09 | 41.12 | $11.44 | — |
| 2023-03-08 | 43.78 | $11.50 | — |
| 2023-03-07 | 43.78 | $11.50 | — |
| 2023-03-06 | 47.98 | $11.59 | — |
| 2023-03-03 | 48.98 | $11.61 | — |
| 2023-03-02 | 42.80 | $11.50 | — |
| 2023-03-01 | 42.19 | $11.49 | — |
| 2023-02-28 | 43.50 | $11.52 | — |
| 2023-02-27 | 43.94 | $11.53 | — |
| 2023-02-24 | 41.74 | $11.49 | — |
| 2023-02-23 | 45.56 | $11.58 | — |
| 2023-02-22 | 43.37 | $11.54 | — |
| 2023-02-21 | 43.79 | $11.55 | — |
| 2023-02-17 | 49.70 | $11.68 | — |
| 2023-02-16 | 49.20 | $11.67 | — |
| 2023-02-15 | 52.69 | $11.74 | — |
| 2023-02-14 | 52.23 | $11.73 | — |
| 2023-02-13 | 52.72 | $11.74 | — |
| 2023-02-10 | 50.07 | $11.68 | — |
| 2023-02-09 | 50.97 | $11.70 | — |
| 2023-02-08 | 53.26 | $11.75 | — |
| 2023-02-07 | 54.66 | $11.78 | — |
| 2023-02-06 | 52.69 | $11.73 | — |
| 2023-02-03 | 55.93 | $11.80 | — |
| 2023-02-02 | 61.00 | $11.90 | — |
| 2023-02-01 | 58.50 | $11.83 | — |
| 2023-01-31 | 55.38 | $11.75 | — |
| 2023-01-30 | 51.96 | $11.67 | — |
| 2023-01-27 | 55.50 | $11.74 | — |
| 2023-01-26 | 55.09 | $11.73 | — |
| 2023-01-25 | 53.86 | $11.70 | — |
| 2023-01-24 | 53.05 | $11.68 | — |
| 2023-01-23 | 52.25 | $11.66 | — |
| 2023-01-20 | 51.06 | $11.63 | — |
| 2023-01-19 | 49.06 | $11.58 | — |
| 2023-01-18 | 50.23 | $11.61 | — |
| 2023-01-17 | 51.00 | $11.63 | — |
| 2023-01-13 | 51.00 | $11.63 | — |
| 2023-01-12 | 50.66 | $11.62 | — |
| 2023-01-11 | 48.26 | $11.55 | — |
| 2023-01-10 | 44.99 | $11.46 | — |
| 2023-01-09 | 44.99 | $11.46 | — |
| 2023-01-06 | 43.92 | $11.43 | — |
| 2023-01-05 | 38.24 | $11.28 | — |
| 2023-01-04 | 39.77 | $11.34 | — |
| 2023-01-03 | 36.97 | $11.27 | — |
| 2022-12-30 | 36.17 | $11.25 | — |
| 2022-12-29 | 36.84 | $11.28 | — |
| 2022-12-28 | 33.31 | $11.19 | — |
| 2022-12-27 | 48.43 | $11.72 | — |
| 2022-12-23 | 50.06 | $11.76 | — |
| 2022-12-22 | 49.25 | $11.74 | — |
| 2022-12-21 | 52.06 | $11.81 | — |
| 2022-12-20 | 48.90 | $11.73 | — |
| 2022-12-19 | 49.28 | $11.74 | — |
| 2022-12-16 | 51.61 | $11.80 | — |
| 2022-12-15 | 54.03 | $11.86 | — |
| 2022-12-14 | 60.31 | $12.00 | — |
| 2022-12-13 | 60.79 | $12.01 | — |
| 2022-12-12 | 57.93 | $11.92 | — |
| 2022-12-09 | 56.25 | $11.87 | — |
| 2022-12-08 | 58.93 | $11.93 | — |
| 2022-12-07 | 57.98 | $11.90 | — |
| 2022-12-06 | 57.03 | $11.87 | — |
| 2022-12-05 | 59.15 | $11.92 | — |
| 2022-12-02 | 65.10 | $12.05 | — |
| 2022-12-01 | 64.84 | $12.04 | — |
| 2022-11-30 | 63.29 | $11.98 | — |
| 2022-11-29 | 58.34 | $11.81 | — |
| 2022-11-28 | 58.79 | $11.82 | — |
| 2022-11-25 | 62.39 | $11.90 | — |
| 2022-11-23 | 62.11 | $11.89 | — |
| 2022-11-22 | 60.46 | $11.83 | — |
| 2022-11-21 | 57.84 | $11.74 | — |
| 2022-11-18 | 58.25 | $11.75 | — |
| 2022-11-17 | 57.69 | $11.73 | — |
| 2022-11-16 | 59.21 | $11.77 | — |
| 2022-11-15 | 59.96 | $11.79 | — |
| 2022-11-14 | 57.93 | $11.71 | — |
| 2022-11-11 | 59.73 | $11.76 | — |
| 2022-11-10 | 58.51 | $11.71 | — |
| 2022-11-09 | 47.99 | $11.36 | — |
| 2022-11-08 | 51.16 | $11.45 | — |
| 2022-11-07 | 49.76 | $11.41 | — |
| 2022-11-04 | 48.71 | $11.38 | — |
| 2022-11-03 | 45.09 | $11.28 | — |
| 2022-11-02 | 46.98 | $11.34 | — |
| 2022-11-01 | 51.05 | $11.46 | — |
| 2022-10-31 | 50.71 | $11.45 | — |
| 2022-10-28 | 52.79 | $11.51 | — |
| 2022-10-27 | 49.86 | $11.42 | — |
| 2022-10-26 | 49.53 | $11.41 | — |
| 2022-10-25 | 49.53 | $11.41 | — |
| 2022-10-24 | 45.30 | $11.28 | — |
| 2022-10-21 | 43.57 | $11.23 | — |
| 2022-10-20 | 39.58 | $11.12 | — |
| 2022-10-19 | 41.09 | $11.18 | — |
| 2022-10-18 | 43.44 | $11.27 | — |
| 2022-10-17 | 40.94 | $11.20 | — |
| 2022-10-14 | 35.95 | $11.07 | — |
| 2022-10-13 | 38.57 | $11.18 | — |
| 2022-10-12 | 34.44 | $11.08 | — |
| 2022-10-11 | 35.11 | $11.11 | — |
| 2022-10-10 | 35.78 | $11.14 | — |
| 2022-10-07 | 36.88 | $11.19 | — |
| 2022-10-06 | 40.18 | $11.33 | — |
| 2022-10-05 | 41.96 | $11.40 | — |
| 2022-10-04 | 43.27 | $11.45 | — |
| 2022-10-03 | 36.53 | $11.27 | — |
| 2022-09-30 | 29.45 | $11.11 | — |
| 2022-09-29 | 30.67 | $11.17 | — |
| 2022-09-28 | 33.05 | $11.28 | — |
| 2022-09-27 | 25.56 | $11.13 | — |
| 2022-09-26 | 26.70 | $11.19 | — |
| 2022-09-23 | 28.94 | $11.30 | — |
| 2022-09-22 | 32.20 | $11.44 | — |
| 2022-09-21 | 34.58 | $11.53 | — |
| 2022-09-20 | 36.27 | $11.59 | — |
| 2022-09-19 | 39.00 | $11.68 | — |
| 2022-09-16 | 38.02 | $11.66 | — |
| 2022-09-15 | 39.53 | $11.71 | — |
| 2022-09-14 | 41.75 | $11.78 | — |
| 2022-09-13 | 40.85 | $11.76 | — |
| 2022-09-12 | 49.13 | $11.99 | — |
| 2022-09-09 | 46.44 | $11.93 | — |
| 2022-09-08 | 42.07 | $11.84 | — |
| 2022-09-07 | 41.06 | $11.82 | — |
| 2022-09-06 | 35.71 | $11.72 | — |
| 2022-09-02 | 37.65 | $11.78 | — |
| 2022-09-01 | 38.32 | $11.80 | — |
| 2022-08-31 | 39.64 | $11.84 | — |
| 2022-08-30 | 42.06 | $11.91 | — |
| 2022-08-29 | 43.87 | $11.96 | — |
| 2022-08-26 | 45.74 | $12.01 | — |
| 2022-08-25 | 53.07 | $12.18 | — |
| 2022-08-24 | 48.96 | $12.09 | — |
| 2022-08-23 | 48.96 | $12.09 | — |
| 2022-08-22 | 49.39 | $12.10 | — |
| 2022-08-19 | 55.46 | $12.23 | — |
| 2022-08-18 | 60.93 | $12.33 | — |
| 2022-08-17 | 60.18 | $12.31 | — |
| 2022-08-16 | 63.64 | $12.37 | — |
| 2022-08-15 | 63.64 | $12.37 | — |
| 2022-08-12 | 63.33 | $12.36 | — |
| 2022-08-11 | 60.37 | $12.27 | — |
| 2022-08-10 | 60.89 | $12.28 | — |
| 2022-08-09 | 56.64 | $12.16 | — |
| 2022-08-08 | 58.66 | $12.20 | — |
| 2022-08-05 | 57.58 | $12.17 | — |
| 2022-08-04 | 60.06 | $12.22 | — |
| 2022-08-03 | 59.73 | $12.21 | — |
| 2022-08-02 | 57.39 | $12.14 | — |
| 2022-08-01 | 61.25 | $12.22 | — |
| 2022-07-29 | 60.93 | $12.21 | — |
| 2022-07-28 | 58.39 | $12.13 | — |
| 2022-07-27 | 54.91 | $12.03 | — |
| 2022-07-26 | 49.72 | $11.90 | — |
| 2022-07-25 | 51.90 | $11.95 | — |
| 2022-07-22 | 51.50 | $11.94 | — |
| 2022-07-21 | 51.50 | $11.94 | — |
| 2022-07-20 | 48.77 | $11.87 | — |
| 2022-07-19 | 47.98 | $11.85 | — |
| 2022-07-18 | 42.00 | $11.71 | — |
| 2022-07-15 | 43.01 | $11.74 | — |
| 2022-07-14 | 37.82 | $11.63 | — |
| 2022-07-13 | 39.69 | $11.69 | — |
| 2022-07-12 | 40.32 | $11.71 | — |
| 2022-07-11 | 41.26 | $11.74 | — |
| 2022-07-08 | 42.51 | $11.78 | — |
| 2022-07-07 | 42.82 | $11.79 | — |
| 2022-07-06 | 40.35 | $11.73 | — |
| 2022-07-05 | 40.91 | $11.75 | — |
| 2022-07-01 | 41.74 | $11.78 | — |
| 2022-06-30 | 38.19 | $11.69 | — |
| 2022-06-29 | 38.94 | $11.72 | — |
| 2022-06-28 | 38.94 | $11.72 | — |
| 2022-06-27 | 42.45 | $11.86 | — |
| 2022-06-24 | 43.25 | $11.89 | — |
| 2022-06-23 | 38.12 | $11.75 | — |
| 2022-06-22 | 36.16 | $11.70 | — |
| 2022-06-21 | 35.78 | $11.69 | — |
| 2022-06-17 | 32.28 | $11.60 | — |
| 2022-06-16 | 32.28 | $11.60 | — |
| 2022-06-15 | 35.37 | $11.76 | — |
| 2022-06-14 | 30.21 | $11.63 | — |
| 2022-06-13 | 31.69 | $11.71 | — |
| 2022-06-10 | 37.59 | $11.98 | — |
| 2022-06-09 | 42.62 | $12.16 | — |
| 2022-06-08 | 46.56 | $12.28 | — |
| 2022-06-07 | 49.45 | $12.36 | — |
| 2022-06-06 | 47.11 | $12.30 | — |
| 2022-06-03 | 47.46 | $12.31 | — |
| 2022-06-02 | 49.91 | $12.38 | — |
| 2022-06-01 | 46.13 | $12.28 | — |
| 2022-05-31 | 48.21 | $12.34 | — |
| 2022-05-27 | 50.36 | $12.40 | — |
| 2022-05-26 | 45.76 | $12.28 | — |
| 2022-05-25 | 41.46 | $12.18 | — |
| 2022-05-24 | 38.69 | $12.12 | — |
| 2022-05-23 | 38.98 | $12.13 | — |
| 2022-05-20 | 35.27 | $12.05 | — |
| 2022-05-19 | 34.32 | $12.03 | — |
| 2022-05-18 | 34.56 | $12.04 | — |
| 2022-05-17 | 38.98 | $12.21 | — |
| 2022-05-16 | 35.77 | $12.14 | — |
| 2022-05-13 | 35.77 | $12.14 | — |
| 2022-05-12 | 30.08 | $12.02 | — |
| 2022-05-11 | 30.29 | $12.03 | — |
| 2022-05-10 | 31.13 | $12.07 | — |
| 2022-05-09 | 30.67 | $12.06 | — |
| 2022-05-06 | 34.09 | $12.22 | — |
| 2022-05-05 | 35.74 | $12.29 | — |
| 2022-05-04 | 41.48 | $12.50 | — |
| 2022-05-03 | 34.32 | $12.35 | — |
| 2022-05-02 | 32.76 | $12.32 | — |
| 2022-04-29 | 33.52 | $12.35 | — |
| 2022-04-28 | 38.28 | $12.52 | — |
| 2022-04-27 | 32.96 | $12.42 | — |
| 2022-04-26 | 33.23 | $12.43 | — |
| 2022-04-25 | 37.33 | $12.57 | — |
| 2022-04-22 | 35.72 | $12.54 | — |
| 2022-04-21 | 40.70 | $12.69 | — |
| 2022-04-20 | 44.21 | $12.78 | — |
| 2022-04-19 | 41.55 | $12.73 | — |
| 2022-04-18 | 38.18 | $12.67 | — |
| 2022-04-14 | 39.26 | $12.70 | — |
| 2022-04-13 | 41.87 | $12.77 | — |
| 2022-04-12 | 37.95 | $12.70 | — |
| 2022-04-11 | 38.30 | $12.71 | — |
| 2022-04-08 | 41.58 | $12.80 | — |
| 2022-04-07 | 42.74 | $12.83 | — |
| 2022-04-06 | 41.71 | $12.81 | — |
| 2022-04-05 | 44.36 | $12.88 | — |
| 2022-04-04 | 49.01 | $12.99 | — |
| 2022-04-01 | 47.59 | $12.96 | — |
| 2022-03-31 | 47.12 | $12.95 | — |
| 2022-03-30 | 51.01 | $13.04 | — |
| 2022-03-29 | 51.46 | $13.05 | — |
| 2022-03-28 | 49.35 | $13.00 | — |
| 2022-03-25 | 48.06 | $12.97 | — |
| 2022-03-24 | 48.45 | $12.98 | — |
| 2022-03-23 | 46.38 | $12.93 | — |
| 2022-03-22 | 46.38 | $12.93 | — |
| 2022-03-21 | 46.38 | $12.93 | — |
| 2022-03-18 | 48.03 | $12.98 | — |
| 2022-03-17 | 45.44 | $12.91 | — |
| 2022-03-16 | 42.32 | $12.83 | — |
| 2022-03-15 | 36.26 | $12.69 | — |
| 2022-03-14 | 32.40 | $12.61 | — |
| 2022-03-11 | 33.86 | $12.67 | — |
| 2022-03-10 | 35.64 | $12.74 | — |
| 2022-03-09 | 36.96 | $12.79 | — |
| 2022-03-08 | 30.08 | $12.65 | — |
| 2022-03-07 | 31.00 | $12.69 | — |
| 2022-03-04 | 35.65 | $12.87 | — |
| 2022-03-03 | 37.74 | $12.94 | — |
| 2022-03-02 | 38.98 | $12.98 | — |
| 2022-03-01 | 36.50 | $12.93 | — |
| 2022-02-28 | 38.59 | $13.00 | — |
| 2022-02-25 | 38.59 | $13.00 | — |
| 2022-02-24 | 31.53 | $12.86 | — |
| 2022-02-23 | 30.44 | $12.84 | — |
| 2022-02-22 | 32.65 | $12.93 | — |
| 2022-02-18 | 34.51 | $13.00 | — |
| 2022-02-17 | 35.33 | $13.03 | — |
| 2022-02-16 | 38.19 | $13.13 | — |
| 2022-02-15 | 37.22 | $13.11 | — |
| 2022-02-14 | 32.72 | $13.02 | — |
| 2022-02-11 | 34.01 | $13.07 | — |
| 2022-02-10 | 35.89 | $13.14 | — |
| 2022-02-09 | 39.75 | $13.27 | — |
| 2022-02-08 | 34.60 | $13.17 | — |
| 2022-02-07 | 32.41 | $13.13 | — |
| 2022-02-04 | 32.93 | $13.15 | — |
| 2022-02-03 | 33.19 | $13.16 | — |
| 2022-02-02 | 36.70 | $13.29 | — |
| 2022-02-01 | 34.15 | $13.24 | — |
| 2022-01-31 | 32.08 | $13.20 | — |
| 2022-01-28 | 26.57 | $13.10 | — |
| 2022-01-27 | 21.10 | $13.01 | — |
| 2022-01-26 | 21.61 | $13.04 | — |
| 2022-01-25 | 22.29 | $13.08 | — |
| 2022-01-24 | 23.34 | $13.14 | — |
| 2022-01-21 | 22.76 | $13.13 | — |
| 2022-01-20 | 24.14 | $13.21 | — |
| 2022-01-19 | 25.04 | $13.26 | — |
| 2022-01-18 | 25.77 | $13.30 | — |
| 2022-01-14 | 28.54 | $13.44 | — |
| 2022-01-13 | 29.18 | $13.47 | — |
| 2022-01-12 | 30.47 | $13.53 | — |
| 2022-01-11 | 29.48 | $13.51 | — |
| 2022-01-10 | 25.98 | $13.44 | — |
| 2022-01-07 | 26.51 | $13.47 | — |
| 2022-01-06 | 26.86 | $13.49 | — |
| 2022-01-05 | 27.21 | $13.51 | — |
| 2022-01-04 | 29.54 | $13.64 | — |
| 2022-01-03 | 29.09 | $13.63 | — |
| 2021-12-31 | 29.27 | $13.64 | — |
| 2021-12-30 | 29.44 | $13.65 | — |
| 2021-12-29 | 29.44 | $13.65 | — |
| 2021-12-28 | 29.07 | $13.64 | — |
| 2021-12-27 | 57.57 | $14.64 | — |
| 2021-12-23 | 53.69 | $14.55 | — |
| 2021-12-22 | 52.30 | $14.52 | — |
| 2021-12-21 | 48.40 | $14.44 | — |
| 2021-12-20 | 42.85 | $14.34 | — |
| 2021-12-17 | 46.16 | $14.41 | — |
| 2021-12-16 | 48.70 | $14.46 | — |
| 2021-12-15 | 50.28 | $14.49 | — |
| 2021-12-14 | 45.83 | $14.41 | — |
| 2021-12-13 | 49.52 | $14.48 | — |
| 2021-12-10 | 51.78 | $14.52 | — |
| 2021-12-09 | 50.15 | $14.49 | — |
| 2021-12-08 | 53.58 | $14.55 | — |
| 2021-12-07 | 53.07 | $14.54 | — |
| 2021-12-06 | 45.75 | $14.41 | — |
| 2021-12-03 | 41.04 | $14.34 | — |
| 2021-12-02 | 43.07 | $14.38 | — |
| 2021-12-01 | 35.50 | $14.28 | — |
| 2021-11-30 | 38.94 | $14.35 | — |
| 2021-11-29 | 45.54 | $14.46 | — |
| 2021-11-26 | 41.24 | $14.41 | — |
| 2021-11-24 | 51.23 | $14.54 | — |
| 2021-11-23 | 50.35 | $14.53 | — |
| 2021-11-22 | 52.13 | $14.55 | — |
| 2021-11-19 | 56.92 | $14.60 | — |
| 2021-11-18 | 61.20 | $14.64 | — |
| 2021-11-17 | 60.49 | $14.63 | — |
| 2021-11-16 | 61.55 | $14.64 | — |
| 2021-11-15 | 60.90 | $14.63 | — |
| 2021-11-12 | 62.93 | $14.65 | — |
| 2021-11-11 | 60.43 | $14.61 | — |
| 2021-11-10 | 60.43 | $14.61 | — |
| 2021-11-09 | 70.03 | $14.70 | — |
| 2021-11-08 | 69.52 | $14.69 | — |
| 2021-11-05 | 69.52 | $14.69 | — |
| 2021-11-04 | 67.52 | $14.65 | — |
| 2021-11-03 | 65.92 | $14.62 | — |
| 2021-11-02 | 63.67 | $14.58 | — |
| 2021-11-01 | 61.87 | $14.55 | — |
| 2021-10-29 | 59.98 | $14.52 | — |
| 2021-10-28 | 60.94 | $14.53 | — |
| 2021-10-27 | 57.75 | $14.48 | — |
| 2021-10-26 | 59.60 | $14.50 | — |
| 2021-10-25 | 58.33 | $14.48 | — |
| 2021-10-22 | 57.70 | $14.47 | — |
| 2021-10-21 | 56.45 | $14.45 | — |
| 2021-10-20 | 56.45 | $14.45 | — |
| 2021-10-19 | 54.63 | $14.42 | — |
| 2021-10-18 | 52.76 | $14.39 | — |
| 2021-10-15 | 53.46 | $14.40 | — |
| 2021-10-14 | 51.63 | $14.37 | — |
| 2021-10-13 | 44.77 | $14.27 | — |
| 2021-10-12 | 40.78 | $14.22 | — |
| 2021-10-11 | 40.78 | $14.22 | — |
| 2021-10-08 | 43.02 | $14.26 | — |
| 2021-10-07 | 44.18 | $14.28 | — |
| 2021-10-06 | 41.18 | $14.24 | — |
| 2021-10-05 | 41.18 | $14.24 | — |
| 2021-10-04 | 37.38 | $14.19 | — |
| 2021-10-01 | 40.89 | $14.26 | — |
| 2021-09-30 | 35.11 | $14.19 | — |
| 2021-09-29 | 38.15 | $14.25 | — |
| 2021-09-28 | 37.29 | $14.24 | — |
| 2021-09-27 | 47.28 | $14.40 | — |
| 2021-09-24 | 48.84 | $14.42 | — |
| 2021-09-23 | 51.24 | $14.45 | — |
| 2021-09-22 | 47.12 | $14.40 | — |
| 2021-09-21 | 42.51 | $14.35 | — |
| 2021-09-20 | 40.54 | $14.33 | — |
| 2021-09-17 | 48.42 | $14.43 | — |
| 2021-09-16 | 55.61 | $14.50 | — |
| 2021-09-15 | 56.75 | $14.51 | — |
| 2021-09-14 | 54.06 | $14.48 | — |
| 2021-09-13 | 55.15 | $14.49 | — |
| 2021-09-10 | 53.37 | $14.47 | — |
| 2021-09-09 | 58.92 | $14.52 | — |
| 2021-09-08 | 58.92 | $14.52 | — |
| 2021-09-07 | 60.05 | $14.53 | — |
| 2021-09-03 | 64.77 | $14.57 | — |
| 2021-09-02 | 64.77 | $14.57 | — |
| 2021-09-01 | 63.47 | $14.55 | — |
| 2021-08-31 | 62.15 | $14.53 | — |
| 2021-08-30 | 63.24 | $14.54 | — |
| 2021-08-27 | 62.62 | $14.53 | — |
| 2021-08-26 | 57.12 | $14.45 | — |
| 2021-08-25 | 61.41 | $14.49 | — |
| 2021-08-24 | 60.71 | $14.48 | — |
| 2021-08-23 | 59.30 | $14.46 | — |
| 2021-08-20 | 54.69 | $14.40 | — |
| 2021-08-19 | 51.18 | $14.36 | — |
| 2021-08-18 | 52.14 | $14.37 | — |
| 2021-08-17 | 57.23 | $14.42 | — |
| 2021-08-16 | 63.08 | $14.47 | — |
| 2021-08-13 | 62.35 | $14.46 | — |
| 2021-08-12 | 60.10 | $14.43 | — |
| 2021-08-11 | 60.10 | $14.43 | — |
| 2021-08-10 | 57.82 | $14.40 | — |
| 2021-08-09 | 57.82 | $14.40 | — |
| 2021-08-06 | 58.83 | $14.41 | — |
| 2021-08-05 | 60.85 | $14.43 | — |
| 2021-08-04 | 59.53 | $14.41 | — |
| 2021-08-03 | 62.54 | $14.44 | — |
| 2021-08-02 | 59.98 | $14.40 | — |
| 2021-07-30 | 59.32 | $14.39 | — |
| 2021-07-29 | 61.24 | $14.41 | — |
| 2021-07-28 | 58.70 | $14.37 | — |
| 2021-07-27 | 57.37 | $14.35 | — |
| 2021-07-26 | 58.26 | $14.36 | — |
| 2021-07-23 | 57.63 | $14.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.89
2026-07-20
Close Price
$12.98
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -57.89 | $12.98 | — |
| 2026-07-17 | -42.11 | $13.01 | — |
| 2026-07-16 | -21.05 | $13.05 | — |
| 2026-07-15 | -15.79 | $13.06 | — |
| 2026-07-14 | -31.58 | $13.03 | — |
| 2026-07-13 | -47.37 | $13.00 | — |
| 2026-07-10 | -15.79 | $13.06 | — |
| 2026-07-09 | -22.73 | $13.04 | — |
| 2026-07-08 | -45.45 | $12.99 | — |
| 2026-07-07 | -22.73 | $13.04 | — |
| 2026-07-06 | 0.00 | $13.09 | — |
| 2026-07-02 | -15.00 | $13.04 | — |
| 2026-07-01 | -35.00 | $13.00 | — |
| 2026-06-30 | -25.00 | $13.02 | — |
| 2026-06-29 | -30.00 | $13.01 | — |
| 2026-06-26 | -55.00 | $12.96 | — |
| 2026-06-25 | -65.00 | $12.94 | — |
| 2026-06-24 | -75.00 | $12.92 | — |
| 2026-06-23 | -85.00 | $12.90 | — |
| 2026-06-22 | -55.00 | $12.96 | — |
| 2026-06-18 | -45.00 | $12.98 | — |
| 2026-06-17 | -70.00 | $12.93 | — |
| 2026-06-16 | -21.74 | $13.02 | — |
| 2026-06-15 | -21.74 | $13.02 | — |
| 2026-06-12 | -47.83 | $12.96 | — |
| 2026-06-11 | -60.87 | $12.93 | — |
| 2026-06-10 | -86.96 | $12.87 | — |
| 2026-06-09 | -52.17 | $12.95 | — |
| 2026-06-08 | -60.87 | $12.93 | — |
| 2026-06-05 | -60.87 | $12.93 | — |
| 2026-06-04 | 0.00 | $13.07 | — |
| 2026-06-03 | -21.74 | $13.02 | — |
| 2026-06-02 | 0.00 | $13.07 | — |
| 2026-06-01 | -4.17 | $13.05 | — |
| 2026-05-29 | 0.00 | $13.06 | — |
| 2026-05-28 | 0.00 | $13.05 | — |
| 2026-05-27 | -4.17 | $13.02 | — |
| 2026-05-26 | 0.00 | $13.03 | — |
| 2026-05-22 | -5.26 | $12.97 | — |
| 2026-05-21 | -15.79 | $12.95 | — |
| 2026-05-20 | -31.58 | $12.92 | — |
| 2026-05-19 | -73.68 | $12.84 | — |
| 2026-05-18 | -42.11 | $12.90 | — |
| 2026-05-15 | -57.89 | $12.87 | — |
| 2026-05-14 | 0.00 | $12.98 | — |
| 2026-05-13 | -15.79 | $12.95 | — |
| 2026-05-12 | -31.58 | $12.92 | — |
| 2026-05-11 | -21.05 | $12.94 | — |
| 2026-05-08 | -8.33 | $12.96 | — |
| 2026-05-07 | -20.00 | $12.92 | — |
| 2026-05-06 | 0.00 | $12.98 | — |
| 2026-05-05 | -9.09 | $12.88 | — |
| 2026-05-04 | -19.51 | $12.82 | — |
| 2026-05-01 | -4.88 | $12.88 | — |
| 2026-04-30 | -4.65 | $12.88 | — |
| 2026-04-29 | -25.58 | $12.79 | — |
| 2026-04-28 | -14.29 | $12.83 | — |
| 2026-04-27 | -6.15 | $12.86 | — |
| 2026-04-24 | -6.06 | $12.86 | — |
| 2026-04-23 | -10.61 | $12.83 | — |
| 2026-04-22 | -7.58 | $12.85 | — |
| 2026-04-21 | -13.64 | $12.81 | — |
| 2026-04-20 | -1.52 | $12.89 | — |
| 2026-04-17 | 0.00 | $12.90 | — |
| 2026-04-16 | 0.00 | $12.81 | — |
| 2026-04-15 | 0.00 | $12.81 | — |
| 2026-04-14 | 0.00 | $12.80 | — |
| 2026-04-13 | 0.00 | $12.74 | — |
| 2026-04-10 | -2.22 | $12.68 | — |
| 2026-04-09 | 0.00 | $12.69 | — |
| 2026-04-08 | 0.00 | $12.68 | — |
| 2026-04-07 | -40.48 | $12.49 | — |
| 2026-04-06 | -41.86 | $12.49 | — |
| 2026-04-02 | -46.51 | $12.47 | — |
| 2026-04-01 | -51.06 | $12.47 | — |
| 2026-03-31 | -69.09 | $12.41 | — |
| 2026-03-30 | -98.18 | $12.25 | — |
| 2026-03-27 | -100.00 | $12.24 | — |
| 2026-03-26 | -95.16 | $12.33 | — |
| 2026-03-25 | -77.78 | $12.44 | — |
| 2026-03-24 | -88.89 | $12.37 | — |
| 2026-03-23 | -84.13 | $12.40 | — |
| 2026-03-20 | -100.00 | $12.30 | — |
| 2026-03-19 | -100.00 | $12.44 | — |
| 2026-03-18 | -95.92 | $12.46 | — |
| 2026-03-17 | -77.55 | $12.55 | — |
| 2026-03-16 | -83.67 | $12.52 | — |
| 2026-03-13 | -100.00 | $12.44 | — |
| 2026-03-12 | -100.00 | $12.48 | — |
| 2026-03-11 | -100.00 | $12.63 | — |
| 2026-03-10 | -93.10 | $12.66 | — |
| 2026-03-09 | -89.66 | $12.67 | — |
| 2026-03-06 | -100.00 | $12.64 | — |
| 2026-03-05 | -95.65 | $12.71 | — |
| 2026-03-04 | -60.87 | $12.79 | — |
| 2026-03-03 | -78.26 | $12.75 | — |
| 2026-03-02 | -30.43 | $12.86 | — |
| 2026-02-27 | -4.35 | $12.92 | — |
| 2026-02-26 | 0.00 | $12.93 | — |
| 2026-02-25 | 0.00 | $12.93 | — |
| 2026-02-24 | -9.52 | $12.89 | — |
| 2026-02-23 | -23.81 | $12.86 | — |
| 2026-02-20 | 0.00 | $12.91 | — |
| 2026-02-19 | -10.53 | $12.87 | — |
| 2026-02-18 | -4.35 | $12.88 | — |
| 2026-02-17 | -13.79 | $12.85 | — |
| 2026-02-13 | -13.79 | $12.85 | — |
| 2026-02-12 | -20.69 | $12.83 | — |
| 2026-02-11 | 0.00 | $12.89 | — |
| 2026-02-10 | 0.00 | $12.87 | — |
| 2026-02-09 | 0.00 | $12.86 | — |
| 2026-02-06 | 0.00 | $12.82 | — |
| 2026-02-05 | -44.44 | $12.70 | — |
| 2026-02-04 | -16.67 | $12.75 | — |
| 2026-02-03 | -16.67 | $12.75 | — |
| 2026-02-02 | -5.56 | $12.77 | — |
| 2026-01-30 | -21.05 | $12.74 | — |
| 2026-01-29 | -4.55 | $12.77 | — |
| 2026-01-28 | -13.64 | $12.75 | — |
| 2026-01-27 | 0.00 | $12.78 | — |
| 2026-01-26 | 0.00 | $12.74 | — |
| 2026-01-23 | -6.25 | $12.71 | — |
| 2026-01-22 | -12.50 | $12.70 | — |
| 2026-01-21 | -37.50 | $12.66 | — |
| 2026-01-20 | -66.67 | $12.60 | — |
| 2026-01-16 | -66.67 | $12.71 | — |
| 2026-01-15 | -64.71 | $12.72 | — |
| 2026-01-14 | -66.67 | $12.71 | — |
| 2026-01-13 | -70.37 | $12.70 | — |
| 2026-01-12 | -66.67 | $12.72 | — |
| 2026-01-09 | -72.41 | $12.70 | — |
| 2026-01-08 | -79.31 | $12.66 | — |
| 2026-01-07 | -81.03 | $12.65 | — |
| 2026-01-06 | -75.86 | $12.68 | — |
| 2026-01-05 | -81.03 | $12.65 | — |
| 2026-01-02 | -91.38 | $12.59 | — |
| 2025-12-31 | -96.55 | $12.56 | — |
| 2025-12-30 | -87.93 | $12.61 | — |
| 2025-12-29 | -87.93 | $12.61 | — |
| 2025-12-26 | -86.21 | $12.62 | — |
| 2025-12-24 | -86.21 | $12.62 | — |
| 2025-12-23 | -89.66 | $12.60 | — |
| 2025-12-22 | -93.10 | $12.58 | — |
| 2025-12-19 | -100.00 | $12.54 | — |
| 2025-12-18 | -20.59 | $13.05 | — |
| 2025-12-17 | -32.35 | $13.01 | — |
| 2025-12-16 | -20.59 | $13.05 | — |
| 2025-12-15 | -11.76 | $13.08 | — |
| 2025-12-12 | -17.65 | $13.06 | — |
| 2025-12-11 | 0.00 | $13.12 | — |
| 2025-12-10 | 0.00 | $13.10 | — |
| 2025-12-09 | -17.24 | $13.02 | — |
| 2025-12-08 | -10.34 | $13.04 | — |
| 2025-12-05 | 0.00 | $13.07 | — |
| 2025-12-04 | 0.00 | $13.07 | — |
| 2025-12-03 | 0.00 | $13.07 | — |
| 2025-12-02 | -10.34 | $13.04 | — |
| 2025-12-01 | -17.24 | $13.02 | — |
| 2025-11-28 | 0.00 | $13.07 | — |
| 2025-11-26 | 0.00 | $13.05 | — |
| 2025-11-25 | -15.38 | $13.00 | — |
| 2025-11-24 | -50.00 | $12.92 | — |
| 2025-11-21 | -67.86 | $12.87 | — |
| 2025-11-20 | -100.00 | $12.78 | — |
| 2025-11-19 | -100.00 | $12.84 | — |
| 2025-11-18 | -100.00 | $12.84 | — |
| 2025-11-17 | -100.00 | $12.87 | — |
| 2025-11-14 | -80.00 | $12.94 | — |
| 2025-11-13 | -66.67 | $12.96 | — |
| 2025-11-12 | -11.76 | $13.04 | — |
| 2025-11-11 | -17.65 | $13.03 | — |
| 2025-11-10 | -41.18 | $12.99 | — |
| 2025-11-07 | -77.78 | $12.92 | — |
| 2025-11-06 | -57.69 | $12.91 | — |
| 2025-11-05 | -53.85 | $12.92 | — |
| 2025-11-04 | -53.85 | $12.92 | — |
| 2025-11-03 | -34.62 | $12.97 | — |
| 2025-10-31 | -34.62 | $12.97 | — |
| 2025-10-30 | -38.46 | $12.96 | — |
| 2025-10-29 | -23.08 | $13.00 | — |
| 2025-10-28 | 0.00 | $13.06 | — |
| 2025-10-27 | 0.00 | $13.06 | — |
| 2025-10-24 | 0.00 | $13.01 | — |
| 2025-10-23 | 0.00 | $12.98 | — |
| 2025-10-22 | -5.88 | $12.96 | — |
| 2025-10-21 | 0.00 | $12.97 | — |
| 2025-10-20 | 0.00 | $12.97 | — |
| 2025-10-17 | -29.41 | $12.92 | — |
| 2025-10-16 | -47.06 | $12.89 | — |
| 2025-10-15 | -35.29 | $12.91 | — |
| 2025-10-14 | -41.18 | $12.90 | — |
| 2025-10-13 | -52.94 | $12.88 | — |
| 2025-10-10 | -100.00 | $12.80 | — |
| 2025-10-09 | -37.50 | $12.91 | — |
| 2025-10-08 | -12.50 | $12.95 | — |
| 2025-10-07 | -31.25 | $12.92 | — |
| 2025-10-06 | -12.50 | $12.95 | — |
| 2025-10-03 | -12.50 | $12.95 | — |
| 2025-10-02 | -25.00 | $12.93 | — |
| 2025-10-01 | -25.00 | $12.93 | — |
| 2025-09-30 | -38.89 | $12.90 | — |
| 2025-09-29 | -45.00 | $12.88 | — |
| 2025-09-26 | -55.00 | $12.86 | — |
| 2025-09-25 | -80.00 | $12.81 | — |
| 2025-09-24 | -20.00 | $12.93 | — |
| 2025-09-23 | -5.00 | $12.96 | — |
| 2025-09-22 | 0.00 | $12.97 | — |
| 2025-09-19 | -5.00 | $12.96 | — |
| 2025-09-18 | 0.00 | $12.97 | — |
| 2025-09-17 | -8.33 | $12.95 | — |
| 2025-09-16 | -4.17 | $12.96 | — |
| 2025-09-15 | 0.00 | $12.97 | — |
| 2025-09-12 | -12.50 | $12.94 | — |
| 2025-09-11 | 0.00 | $12.97 | — |
| 2025-09-10 | 0.00 | $12.91 | — |
| 2025-09-09 | -5.56 | $12.90 | — |
| 2025-09-08 | 0.00 | $12.91 | — |
| 2025-09-05 | 0.00 | $12.88 | — |
| 2025-09-04 | -5.56 | $12.85 | — |
| 2025-09-03 | -33.33 | $12.79 | — |
| 2025-09-02 | -39.13 | $12.77 | — |
| 2025-08-29 | -13.04 | $12.83 | — |
| 2025-08-28 | 0.00 | $12.86 | — |
| 2025-08-27 | -3.57 | $12.83 | — |
| 2025-08-26 | -7.14 | $12.82 | — |
| 2025-08-25 | -14.29 | $12.80 | — |
| 2025-08-22 | 0.00 | $12.84 | — |
| 2025-08-21 | -29.17 | $12.73 | — |
| 2025-08-20 | -16.67 | $12.76 | — |
| 2025-08-19 | -16.67 | $12.76 | — |
| 2025-08-18 | -16.67 | $12.76 | — |
| 2025-08-15 | -16.67 | $12.76 | — |
| 2025-08-14 | -8.00 | $12.78 | — |
| 2025-08-13 | 0.00 | $12.80 | — |
| 2025-08-12 | 0.00 | $12.75 | — |
| 2025-08-11 | -4.55 | $12.68 | — |
| 2025-08-08 | 0.00 | $12.69 | — |
| 2025-08-07 | 0.00 | $12.68 | — |
| 2025-08-06 | -10.00 | $12.65 | — |
| 2025-08-05 | -20.00 | $12.63 | — |
| 2025-08-04 | -10.00 | $12.65 | — |
| 2025-08-01 | -55.00 | $12.56 | — |
| 2025-07-31 | -45.00 | $12.58 | — |
| 2025-07-30 | -30.00 | $12.61 | — |
| 2025-07-29 | -10.00 | $12.65 | — |
| 2025-07-28 | -15.00 | $12.64 | — |
| 2025-07-25 | 0.00 | $12.67 | — |
| 2025-07-24 | -10.53 | $12.64 | — |
| 2025-07-23 | 0.00 | $12.66 | — |
| 2025-07-22 | 0.00 | $12.61 | — |
| 2025-07-21 | -4.35 | $12.57 | — |
| 2025-07-18 | -10.34 | $12.55 | — |
| 2025-07-17 | -13.79 | $12.54 | — |
| 2025-07-16 | -27.59 | $12.50 | — |
| 2025-07-15 | -37.93 | $12.47 | — |
| 2025-07-14 | -17.24 | $12.53 | — |
| 2025-07-11 | -17.24 | $12.53 | — |
| 2025-07-10 | 0.00 | $12.58 | — |
| 2025-07-09 | 0.00 | $12.57 | — |
| 2025-07-08 | -55.10 | $12.51 | — |
| 2025-07-07 | -55.10 | $12.51 | — |
| 2025-07-03 | -42.86 | $12.57 | — |
| 2025-07-02 | -46.94 | $12.55 | — |
| 2025-07-01 | -48.98 | $12.54 | — |
| 2025-06-30 | -53.06 | $12.52 | — |
| 2025-06-27 | -59.18 | $12.49 | — |
| 2025-06-26 | -63.27 | $12.47 | — |
| 2025-06-25 | -75.51 | $12.41 | — |
| 2025-06-24 | -87.76 | $12.35 | — |
| 2025-06-23 | -87.76 | $12.35 | — |
| 2025-06-20 | -100.00 | $12.29 | — |
| 2025-06-18 | -97.92 | $12.31 | — |
| 2025-06-17 | -100.00 | $12.30 | — |
| 2025-06-16 | -91.67 | $12.34 | — |
| 2025-06-13 | -100.00 | $12.30 | — |
| 2025-06-12 | -90.70 | $12.39 | — |
| 2025-06-11 | -100.00 | $12.35 | — |
| 2025-06-10 | -100.00 | $12.35 | — |
| 2025-06-09 | 0.00 | $12.78 | — |
| 2025-06-06 | 0.00 | $12.77 | — |
| 2025-06-05 | -6.90 | $12.75 | — |
| 2025-06-04 | 0.00 | $12.77 | — |
| 2025-06-03 | 0.00 | $12.74 | — |
| 2025-06-02 | 0.00 | $12.72 | — |
| 2025-05-30 | -3.70 | $12.71 | — |
| 2025-05-29 | -10.00 | $12.69 | — |
| 2025-05-28 | -23.33 | $12.65 | — |
| 2025-05-27 | -3.33 | $12.71 | — |
| 2025-05-23 | -39.39 | $12.59 | — |
| 2025-05-22 | -33.33 | $12.60 | — |
| 2025-05-21 | -32.50 | $12.59 | — |
| 2025-05-20 | -1.92 | $12.71 | — |
| 2025-05-19 | 0.00 | $12.72 | — |
| 2025-05-16 | 0.00 | $12.71 | — |
| 2025-05-15 | 0.00 | $12.66 | — |
| 2025-05-14 | -4.76 | $12.60 | — |
| 2025-05-13 | 0.00 | $12.63 | — |
| 2025-05-12 | 0.00 | $12.60 | — |
| 2025-05-09 | 0.00 | $12.49 | — |
| 2025-05-08 | -1.89 | $12.48 | — |
| 2025-05-07 | -7.55 | $12.45 | — |
| 2025-05-06 | -5.41 | $12.45 | — |
| 2025-05-05 | -2.70 | $12.47 | — |
| 2025-05-02 | 0.00 | $12.49 | — |
| 2025-05-01 | -2.90 | $12.42 | — |
| 2025-04-30 | -4.17 | $12.44 | — |
| 2025-04-29 | -5.56 | $12.43 | — |
| 2025-04-28 | -11.11 | $12.39 | — |
| 2025-04-25 | -15.28 | $12.36 | — |
| 2025-04-24 | -20.83 | $12.32 | — |
| 2025-04-23 | -41.56 | $12.20 | — |
| 2025-04-22 | -55.42 | $12.12 | — |
| 2025-04-21 | -69.88 | $12.00 | — |
| 2025-04-17 | -56.63 | $12.11 | — |
| 2025-04-16 | -59.04 | $12.09 | — |
| 2025-04-15 | -53.01 | $12.14 | — |
| 2025-04-14 | -54.22 | $12.13 | — |
| 2025-04-11 | -65.06 | $12.04 | — |
| 2025-04-10 | -74.70 | $11.96 | — |
| 2025-04-09 | -55.42 | $12.12 | — |
| 2025-04-08 | -100.00 | $11.75 | — |
| 2025-04-07 | -100.00 | $11.83 | — |
| 2025-04-04 | -100.00 | $11.94 | — |
| 2025-04-03 | -100.00 | $12.26 | — |
| 2025-04-02 | -54.55 | $12.47 | — |
| 2025-04-01 | -77.78 | $12.43 | — |
| 2025-03-31 | -85.19 | $12.41 | — |
| 2025-03-28 | -88.89 | $12.40 | — |
| 2025-03-27 | -75.00 | $12.45 | — |
| 2025-03-26 | -53.13 | $12.52 | — |
| 2025-03-25 | -34.38 | $12.58 | — |
| 2025-03-24 | -37.50 | $12.57 | — |
| 2025-03-21 | -53.13 | $12.52 | — |
| 2025-03-20 | -46.88 | $12.54 | — |
| 2025-03-19 | -48.57 | $12.55 | — |
| 2025-03-18 | -62.86 | $12.50 | — |
| 2025-03-17 | -54.29 | $12.53 | — |
| 2025-03-14 | -71.43 | $12.47 | — |
| 2025-03-13 | -100.00 | $12.37 | — |
| 2025-03-12 | -100.00 | $12.42 | — |
| 2025-03-11 | -100.00 | $12.42 | — |
| 2025-03-10 | -100.00 | $12.47 | — |
| 2025-03-07 | -76.47 | $12.59 | — |
| 2025-03-06 | -100.00 | $12.55 | — |
| 2025-03-05 | -57.14 | $12.64 | — |
| 2025-03-04 | -100.00 | $12.58 | — |
| 2025-03-03 | -53.33 | $12.64 | — |
| 2025-02-28 | -20.00 | $12.69 | — |
| 2025-02-27 | -73.33 | $12.61 | — |
| 2025-02-26 | -26.67 | $12.68 | — |
| 2025-02-25 | -33.33 | $12.67 | — |
| 2025-02-24 | -46.67 | $12.65 | — |
| 2025-02-21 | -40.00 | $12.66 | — |
| 2025-02-20 | 0.00 | $12.72 | — |
| 2025-02-19 | 0.00 | $12.72 | — |
| 2025-02-18 | 0.00 | $12.72 | — |
| 2025-02-14 | 0.00 | $12.72 | — |
| 2025-02-13 | 0.00 | $12.70 | — |
| 2025-02-12 | -24.00 | $12.62 | — |
| 2025-02-11 | -5.26 | $12.66 | — |
| 2025-02-10 | -7.50 | $12.65 | — |
| 2025-02-07 | -15.00 | $12.62 | — |
| 2025-02-06 | 0.00 | $12.68 | — |
| 2025-02-05 | 0.00 | $12.67 | — |
| 2025-02-04 | -10.81 | $12.61 | — |
| 2025-02-03 | -21.62 | $12.57 | — |
| 2025-01-31 | -10.81 | $12.61 | — |
| 2025-01-30 | 0.00 | $12.65 | — |
| 2025-01-29 | -5.88 | $12.60 | — |
| 2025-01-28 | 0.00 | $12.62 | — |
| 2025-01-27 | -5.88 | $12.60 | — |
| 2025-01-24 | 0.00 | $12.62 | — |
| 2025-01-23 | 0.00 | $12.61 | — |
| 2025-01-22 | 0.00 | $12.58 | — |
| 2025-01-21 | -25.00 | $12.58 | — |
| 2025-01-17 | -48.84 | $12.50 | — |
| 2025-01-16 | -70.97 | $12.46 | — |
| 2025-01-15 | -76.92 | $12.43 | — |
| 2025-01-14 | -96.92 | $12.30 | — |
| 2025-01-13 | -100.00 | $12.28 | — |
| 2025-01-10 | -100.00 | $12.28 | — |
| 2025-01-08 | -95.38 | $12.39 | — |
| 2025-01-07 | -96.97 | $12.38 | — |
| 2025-01-06 | -89.86 | $12.43 | — |
| 2025-01-03 | -92.75 | $12.41 | — |
| 2025-01-02 | -100.00 | $12.36 | — |
| 2024-12-31 | -100.00 | $12.37 | — |
| 2024-12-30 | -100.00 | $12.38 | — |
| 2024-12-27 | -95.52 | $12.41 | — |
| 2024-12-26 | -88.06 | $12.46 | — |
| 2024-12-24 | -89.55 | $12.45 | — |
| 2024-12-23 | -97.01 | $12.40 | — |
| 2024-12-20 | -100.00 | $12.38 | — |
| 2024-12-19 | -100.00 | $12.68 | — |
| 2024-12-18 | -100.00 | $12.71 | — |
| 2024-12-17 | -57.69 | $12.90 | — |
| 2024-12-16 | -46.15 | $12.93 | — |
| 2024-12-13 | -40.00 | $12.93 | — |
| 2024-12-12 | -30.00 | $12.96 | — |
| 2024-12-11 | -13.33 | $13.01 | — |
| 2024-12-10 | -23.33 | $12.98 | — |
| 2024-12-09 | -10.00 | $13.02 | — |
| 2024-12-06 | 0.00 | $13.05 | — |
| 2024-12-05 | -3.33 | $13.04 | — |
| 2024-12-04 | 0.00 | $13.05 | — |
| 2024-12-03 | 0.00 | $13.01 | — |
| 2024-12-02 | 0.00 | $13.01 | — |
| 2024-11-29 | 0.00 | $12.99 | — |
| 2024-11-27 | 0.00 | $12.94 | — |
| 2024-11-26 | 0.00 | $12.93 | — |
| 2024-11-25 | 0.00 | $12.93 | — |
| 2024-11-22 | -17.39 | $12.87 | — |
| 2024-11-21 | -34.78 | $12.83 | — |
| 2024-11-20 | -52.17 | $12.79 | — |
| 2024-11-19 | -47.83 | $12.80 | — |
| 2024-11-18 | -52.17 | $12.79 | — |
| 2024-11-15 | -69.57 | $12.75 | — |
| 2024-11-14 | -50.00 | $12.80 | — |
| 2024-11-13 | -37.50 | $12.83 | — |
| 2024-11-12 | -33.33 | $12.84 | — |
| 2024-11-11 | -4.17 | $12.91 | — |
| 2024-11-08 | -8.33 | $12.90 | — |
| 2024-11-07 | -12.50 | $12.89 | — |
| 2024-11-06 | -37.50 | $12.83 | — |
| 2024-11-05 | -66.67 | $12.76 | — |
| 2024-11-04 | -91.67 | $12.70 | — |
| 2024-11-01 | -95.83 | $12.69 | — |
| 2024-10-31 | -100.00 | $12.68 | — |
| 2024-10-30 | -100.00 | $12.78 | — |
| 2024-10-29 | -85.71 | $12.80 | — |
| 2024-10-28 | -85.71 | $12.80 | — |
| 2024-10-25 | -100.00 | $12.78 | — |
| 2024-10-24 | -88.24 | $12.80 | — |
| 2024-10-23 | -100.00 | $12.78 | — |
| 2024-10-22 | -75.00 | $12.83 | — |
| 2024-10-21 | -62.50 | $12.85 | — |
| 2024-10-18 | -18.75 | $12.92 | — |
| 2024-10-17 | -37.50 | $12.89 | — |
| 2024-10-16 | -33.33 | $12.91 | — |
| 2024-10-15 | -50.00 | $12.88 | — |
| 2024-10-14 | -33.33 | $12.91 | — |
| 2024-10-11 | -50.00 | $12.88 | — |
| 2024-10-10 | -77.78 | $12.83 | — |
| 2024-10-09 | -72.22 | $12.84 | — |
| 2024-10-08 | -75.00 | $12.82 | — |
| 2024-10-07 | -78.26 | $12.79 | — |
| 2024-10-04 | -44.00 | $12.86 | — |
| 2024-10-03 | -38.71 | $12.85 | — |
| 2024-10-02 | -22.58 | $12.90 | — |
| 2024-10-01 | -19.35 | $12.91 | — |
| 2024-09-30 | -9.68 | $12.94 | — |
| 2024-09-27 | -6.45 | $12.95 | — |
| 2024-09-26 | -9.68 | $12.94 | — |
| 2024-09-25 | -22.58 | $12.90 | — |
| 2024-09-24 | -9.68 | $12.94 | — |
| 2024-09-23 | -6.45 | $12.95 | — |
| 2024-09-20 | -9.68 | $12.94 | — |
| 2024-09-19 | 0.00 | $12.97 | — |
| 2024-09-18 | -12.50 | $12.87 | — |
| 2024-09-17 | -4.17 | $12.89 | — |
| 2024-09-16 | 0.00 | $12.90 | — |
| 2024-09-13 | 0.00 | $12.86 | — |
| 2024-09-12 | -5.26 | $12.81 | — |
| 2024-09-11 | -20.00 | $12.77 | — |
| 2024-09-10 | -28.57 | $12.74 | — |
| 2024-09-09 | -26.32 | $12.72 | — |
| 2024-09-06 | -41.03 | $12.66 | — |
| 2024-09-05 | -21.43 | $12.73 | — |
| 2024-09-04 | -15.38 | $12.74 | — |
| 2024-09-03 | -17.31 | $12.73 | — |
| 2024-08-30 | 0.00 | $12.82 | — |
| 2024-08-29 | -5.88 | $12.78 | — |
| 2024-08-28 | -7.84 | $12.77 | — |
| 2024-08-27 | 0.00 | $12.81 | — |
| 2024-08-26 | -1.96 | $12.80 | — |
| 2024-08-23 | 0.00 | $12.81 | — |
| 2024-08-22 | -13.04 | $12.70 | — |
| 2024-08-21 | 0.00 | $12.76 | — |
| 2024-08-20 | 0.00 | $12.71 | — |
| 2024-08-19 | 0.00 | $12.71 | — |
| 2024-08-16 | 0.00 | $12.65 | — |
| 2024-08-15 | 0.00 | $12.63 | — |
| 2024-08-14 | 0.00 | $12.57 | — |
| 2024-08-13 | -14.29 | $12.54 | — |
| 2024-08-12 | -56.25 | $12.44 | — |
| 2024-08-09 | -59.38 | $12.43 | — |
| 2024-08-08 | -68.75 | $12.40 | — |
| 2024-08-07 | -100.00 | $12.30 | — |
| 2024-08-06 | -93.55 | $12.33 | — |
| 2024-08-05 | -100.00 | $12.31 | — |
| 2024-08-02 | -69.57 | $12.46 | — |
| 2024-08-01 | -47.83 | $12.51 | — |
| 2024-07-31 | -20.00 | $12.57 | — |
| 2024-07-30 | -46.67 | $12.48 | — |
| 2024-07-29 | -44.12 | $12.47 | — |
| 2024-07-26 | -44.12 | $12.47 | — |
| 2024-07-25 | -67.65 | $12.39 | — |
| 2024-07-24 | -64.71 | $12.40 | — |
| 2024-07-23 | -35.29 | $12.50 | — |
| 2024-07-22 | -29.41 | $12.52 | — |
| 2024-07-19 | -44.12 | $12.47 | — |
| 2024-07-18 | -29.41 | $12.52 | — |
| 2024-07-17 | -11.76 | $12.58 | — |
| 2024-07-16 | 0.00 | $12.62 | — |
| 2024-07-15 | 0.00 | $12.55 | — |
| 2024-07-12 | 0.00 | $12.55 | — |
| 2024-07-11 | 0.00 | $12.50 | — |
| 2024-07-10 | 0.00 | $12.47 | — |
| 2024-07-09 | -14.29 | $12.40 | — |
| 2024-07-08 | 0.00 | $12.42 | — |
| 2024-07-05 | 0.00 | $12.42 | — |
| 2024-07-03 | -30.77 | $12.37 | — |
| 2024-07-02 | -69.23 | $12.32 | — |
| 2024-07-01 | -100.00 | $12.28 | — |
| 2024-06-28 | -91.67 | $12.30 | — |
| 2024-06-27 | -47.37 | $12.32 | — |
| 2024-06-26 | -52.38 | $12.30 | — |
| 2024-06-25 | -33.33 | $12.34 | — |
| 2024-06-24 | -4.76 | $12.40 | — |
| 2024-06-21 | -9.52 | $12.39 | — |
| 2024-06-20 | -9.52 | $12.39 | — |
| 2024-06-18 | 0.00 | $12.41 | — |
| 2024-06-17 | -5.56 | $12.37 | — |
| 2024-06-14 | -16.67 | $12.35 | — |
| 2024-06-13 | -5.56 | $12.37 | — |
| 2024-06-12 | 0.00 | $12.38 | — |
| 2024-06-11 | -33.33 | $12.32 | — |
| 2024-06-10 | -33.33 | $12.32 | — |
| 2024-06-07 | -33.33 | $12.32 | — |
| 2024-06-06 | 0.00 | $12.38 | — |
| 2024-06-05 | 0.00 | $12.38 | — |
| 2024-06-04 | -33.33 | $12.32 | — |
| 2024-06-03 | -36.84 | $12.31 | — |
| 2024-05-31 | -36.00 | $12.29 | — |
| 2024-05-30 | -48.48 | $12.22 | — |
| 2024-05-29 | -46.15 | $12.20 | — |
| 2024-05-28 | -25.00 | $12.28 | — |
| 2024-05-24 | -20.00 | $12.30 | — |
| 2024-05-23 | -30.00 | $12.26 | — |
| 2024-05-22 | -12.50 | $12.33 | — |
| 2024-05-21 | -5.00 | $12.36 | — |
| 2024-05-20 | -7.50 | $12.35 | — |
| 2024-05-17 | -5.00 | $12.36 | — |
| 2024-05-16 | -4.35 | $12.36 | — |
| 2024-05-15 | 0.00 | $12.38 | — |
| 2024-05-14 | 0.00 | $12.29 | — |
| 2024-05-13 | 0.00 | $12.24 | — |
| 2024-05-10 | 0.00 | $12.24 | — |
| 2024-05-09 | 0.00 | $12.24 | — |
| 2024-05-08 | -3.45 | $12.20 | — |
| 2024-05-07 | 0.00 | $12.21 | — |
| 2024-05-06 | -18.18 | $12.19 | — |
| 2024-05-03 | -36.36 | $12.13 | — |
| 2024-05-02 | -60.61 | $12.05 | — |
| 2024-05-01 | -78.79 | $11.99 | — |
| 2024-04-30 | -81.82 | $11.98 | — |
| 2024-04-29 | -51.52 | $12.08 | — |
| 2024-04-26 | -61.76 | $12.05 | — |
| 2024-04-25 | -82.50 | $11.99 | — |
| 2024-04-24 | -72.50 | $12.03 | — |
| 2024-04-23 | -67.50 | $12.05 | — |
| 2024-04-22 | -85.00 | $11.98 | — |
| 2024-04-19 | -100.00 | $11.92 | — |
| 2024-04-18 | -100.00 | $11.93 | — |
| 2024-04-17 | -100.00 | $11.95 | — |
| 2024-04-16 | -100.00 | $11.95 | — |
| 2024-04-15 | -100.00 | $12.00 | — |
| 2024-04-12 | -100.00 | $12.07 | — |
| 2024-04-11 | -94.74 | $12.14 | — |
| 2024-04-10 | -100.00 | $12.13 | — |
| 2024-04-09 | -50.00 | $12.25 | — |
| 2024-04-08 | -71.43 | $12.22 | — |
| 2024-04-05 | -71.43 | $12.22 | — |
| 2024-04-04 | -85.71 | $12.20 | — |
| 2024-04-03 | -64.29 | $12.23 | — |
| 2024-04-02 | -66.67 | $12.22 | — |
| 2024-04-01 | -40.00 | $12.26 | — |
| 2024-03-28 | 0.00 | $12.32 | — |
| 2024-03-27 | -5.00 | $12.31 | — |
| 2024-03-26 | -34.78 | $12.24 | — |
| 2024-03-25 | -8.70 | $12.30 | — |
| 2024-03-22 | 0.00 | $12.32 | — |
| 2024-03-21 | 0.00 | $12.31 | — |
| 2024-03-20 | 0.00 | $12.29 | — |
| 2024-03-19 | -16.00 | $12.23 | — |
| 2024-03-18 | -32.00 | $12.19 | — |
| 2024-03-15 | -36.00 | $12.18 | — |
| 2024-03-14 | -28.00 | $12.20 | — |
| 2024-03-13 | -3.57 | $12.26 | — |
| 2024-03-12 | 0.00 | $12.27 | — |
| 2024-03-11 | -5.71 | $12.25 | — |
| 2024-03-08 | 0.00 | $12.27 | — |
| 2024-03-07 | 0.00 | $12.27 | — |
| 2024-03-06 | 0.00 | $12.22 | — |
| 2024-03-05 | -7.41 | $12.17 | — |
| 2024-03-04 | -3.70 | $12.18 | — |
| 2024-03-01 | 0.00 | $12.19 | — |
| 2024-02-29 | 0.00 | $12.12 | — |
| 2024-02-28 | -15.00 | $12.09 | — |
| 2024-02-27 | -15.00 | $12.09 | — |
| 2024-02-26 | -15.00 | $12.09 | — |
| 2024-02-23 | 0.00 | $12.12 | — |
| 2024-02-22 | 0.00 | $12.10 | — |
| 2024-02-21 | -33.33 | $12.02 | — |
| 2024-02-20 | -33.33 | $12.02 | — |
| 2024-02-16 | -26.67 | $12.03 | — |
| 2024-02-15 | -12.50 | $12.05 | — |
| 2024-02-14 | -40.00 | $11.99 | — |
| 2024-02-13 | -65.22 | $11.92 | — |
| 2024-02-12 | -8.70 | $12.05 | — |
| 2024-02-09 | -13.04 | $12.04 | — |
| 2024-02-08 | -21.74 | $12.02 | — |
| 2024-02-07 | -17.39 | $12.03 | — |
| 2024-02-06 | -26.09 | $12.01 | — |
| 2024-02-05 | -47.83 | $11.96 | — |
| 2024-02-02 | -17.39 | $12.03 | — |
| 2024-02-01 | 0.00 | $12.07 | — |
| 2024-01-31 | -21.05 | $11.99 | — |
| 2024-01-30 | 0.00 | $12.03 | — |
| 2024-01-29 | 0.00 | $12.03 | — |
| 2024-01-26 | 0.00 | $11.98 | — |
| 2024-01-25 | -18.75 | $11.97 | — |
| 2024-01-24 | -43.75 | $11.93 | — |
| 2024-01-23 | -43.75 | $11.93 | — |
| 2024-01-22 | -37.50 | $11.94 | — |
| 2024-01-19 | -83.33 | $11.91 | — |
| 2024-01-18 | -93.48 | $11.87 | — |
| 2024-01-17 | -100.00 | $11.84 | — |
| 2024-01-16 | -89.13 | $11.89 | — |
| 2024-01-12 | -73.91 | $11.96 | — |
| 2024-01-11 | -80.43 | $11.93 | — |
| 2024-01-10 | -82.61 | $11.92 | — |
| 2024-01-09 | -86.96 | $11.90 | — |
| 2024-01-08 | -82.61 | $11.92 | — |
| 2024-01-05 | -100.00 | $11.84 | — |
| 2024-01-04 | -100.00 | $11.84 | — |
| 2024-01-03 | -100.00 | $11.87 | — |
| 2024-01-02 | -100.00 | $11.92 | — |
| 2023-12-29 | -86.84 | $11.97 | — |
| 2023-12-28 | -82.05 | $11.98 | — |
| 2023-12-27 | -76.92 | $12.00 | — |
| 2023-12-26 | -81.40 | $11.95 | — |
| 2023-12-22 | -80.43 | $11.93 | — |
| 2023-12-21 | -80.85 | $11.92 | — |
| 2023-12-20 | -8.51 | $12.26 | — |
| 2023-12-19 | 0.00 | $12.30 | — |
| 2023-12-18 | -4.26 | $12.26 | — |
| 2023-12-15 | -5.88 | $12.25 | — |
| 2023-12-14 | 0.00 | $12.28 | — |
| 2023-12-13 | 0.00 | $12.20 | — |
| 2023-12-12 | 0.00 | $12.05 | — |
| 2023-12-11 | 0.00 | $12.02 | — |
| 2023-12-08 | -4.26 | $12.00 | — |
| 2023-12-07 | 0.00 | $12.02 | — |
| 2023-12-06 | -3.92 | $11.98 | — |
| 2023-12-05 | -3.92 | $11.98 | — |
| 2023-12-04 | -7.84 | $11.96 | — |
| 2023-12-01 | 0.00 | $12.00 | — |
| 2023-11-30 | 0.00 | $11.91 | — |
| 2023-11-29 | 0.00 | $11.91 | — |
| 2023-11-28 | 0.00 | $11.87 | — |
| 2023-11-27 | 0.00 | $11.84 | — |
| 2023-11-24 | 0.00 | $11.83 | — |
| 2023-11-22 | 0.00 | $11.83 | — |
| 2023-11-21 | 0.00 | $11.81 | — |
| 2023-11-20 | 0.00 | $11.81 | — |
| 2023-11-17 | 0.00 | $11.77 | — |
| 2023-11-16 | 0.00 | $11.74 | — |
| 2023-11-15 | -3.77 | $11.71 | — |
| 2023-11-14 | 0.00 | $11.73 | — |
| 2023-11-13 | -5.41 | $11.55 | — |
| 2023-11-10 | -5.41 | $11.55 | — |
| 2023-11-09 | -21.62 | $11.49 | — |
| 2023-11-08 | -2.70 | $11.56 | — |
| 2023-11-07 | -5.41 | $11.55 | — |
| 2023-11-06 | -8.11 | $11.54 | — |
| 2023-11-03 | 0.00 | $11.57 | — |
| 2023-11-02 | -18.18 | $11.47 | — |
| 2023-11-01 | -51.52 | $11.36 | — |
| 2023-10-31 | -78.79 | $11.27 | — |
| 2023-10-30 | -84.85 | $11.25 | — |
| 2023-10-27 | -100.00 | $11.20 | — |
| 2023-10-26 | -100.00 | $11.22 | — |
| 2023-10-25 | -100.00 | $11.23 | — |
| 2023-10-24 | -81.48 | $11.31 | — |
| 2023-10-23 | -96.30 | $11.27 | — |
| 2023-10-20 | -100.00 | $11.26 | — |
| 2023-10-19 | -100.00 | $11.30 | — |
| 2023-10-18 | -84.62 | $11.36 | — |
| 2023-10-17 | -61.54 | $11.45 | — |
| 2023-10-16 | -58.14 | $11.48 | — |
| 2023-10-13 | -66.67 | $11.45 | — |
| 2023-10-12 | -66.67 | $11.45 | — |
| 2023-10-11 | -54.90 | $11.53 | — |
| 2023-10-10 | -60.78 | $11.50 | — |
| 2023-10-09 | -70.59 | $11.45 | — |
| 2023-10-06 | -84.31 | $11.38 | — |
| 2023-10-05 | -90.20 | $11.35 | — |
| 2023-10-04 | -90.20 | $11.35 | — |
| 2023-10-03 | -100.00 | $11.30 | — |
| 2023-10-02 | -100.00 | $11.40 | — |
| 2023-09-29 | -92.50 | $11.47 | — |
| 2023-09-28 | -90.24 | $11.48 | — |
| 2023-09-27 | -100.00 | $11.44 | — |
| 2023-09-26 | -100.00 | $11.46 | — |
| 2023-09-25 | -100.00 | $11.57 | — |
| 2023-09-22 | -100.00 | $11.60 | — |
| 2023-09-21 | -94.12 | $11.69 | — |
| 2023-09-20 | -94.12 | $11.69 | — |
| 2023-09-19 | -60.00 | $11.73 | — |
| 2023-09-18 | -50.00 | $11.75 | — |
| 2023-09-15 | -50.00 | $11.75 | — |
| 2023-09-14 | -20.00 | $11.81 | — |
| 2023-09-13 | -45.00 | $11.76 | — |
| 2023-09-12 | -45.00 | $11.76 | — |
| 2023-09-11 | -35.00 | $11.78 | — |
| 2023-09-08 | -50.00 | $11.75 | — |
| 2023-09-07 | -57.14 | $11.74 | — |
| 2023-09-06 | -60.87 | $11.74 | — |
| 2023-09-05 | -50.00 | $11.77 | — |
| 2023-09-01 | -24.00 | $11.84 | — |
| 2023-08-31 | -20.00 | $11.85 | — |
| 2023-08-30 | -20.00 | $11.85 | — |
| 2023-08-29 | -24.00 | $11.84 | — |
| 2023-08-28 | -67.74 | $11.75 | — |
| 2023-08-25 | -83.78 | $11.71 | — |
| 2023-08-24 | -91.89 | $11.68 | — |
| 2023-08-23 | -72.97 | $11.75 | — |
| 2023-08-22 | -100.00 | $11.65 | — |
| 2023-08-21 | -100.00 | $11.66 | — |
| 2023-08-18 | -97.22 | $11.67 | — |
| 2023-08-17 | -100.00 | $11.66 | — |
| 2023-08-16 | -100.00 | $11.70 | — |
| 2023-08-15 | -100.00 | $11.75 | — |
| 2023-08-14 | -100.00 | $11.82 | — |
| 2023-08-11 | -100.00 | $11.83 | — |
| 2023-08-10 | -90.00 | $11.86 | — |
| 2023-08-09 | -80.00 | $11.88 | — |
| 2023-08-08 | -75.00 | $11.89 | — |
| 2023-08-07 | -60.87 | $11.90 | — |
| 2023-08-04 | -62.96 | $11.87 | — |
| 2023-08-03 | -64.52 | $11.84 | — |
| 2023-08-02 | -48.39 | $11.89 | — |
| 2023-08-01 | -25.81 | $11.96 | — |
| 2023-07-31 | -6.45 | $12.02 | — |
| 2023-07-28 | -9.68 | $12.01 | — |
| 2023-07-27 | -29.03 | $11.95 | — |
| 2023-07-26 | -6.45 | $12.02 | — |
| 2023-07-25 | -9.68 | $12.01 | — |
| 2023-07-24 | -12.90 | $12.00 | — |
| 2023-07-21 | -12.90 | $12.00 | — |
| 2023-07-20 | -16.13 | $11.99 | — |
| 2023-07-19 | 0.00 | $12.04 | — |
| 2023-07-18 | 0.00 | $12.01 | — |
| 2023-07-17 | -7.41 | $11.98 | — |
| 2023-07-14 | -14.81 | $11.96 | — |
| 2023-07-13 | 0.00 | $12.00 | — |
| 2023-07-12 | -10.00 | $11.91 | — |
| 2023-07-11 | -60.00 | $11.81 | — |
| 2023-07-10 | -80.00 | $11.77 | — |
| 2023-07-07 | -100.00 | $11.73 | — |
| 2023-07-06 | -100.00 | $11.73 | — |
| 2023-07-05 | -64.71 | $11.82 | — |
| 2023-07-03 | -41.18 | $11.86 | — |
| 2023-06-30 | -35.29 | $11.87 | — |
| 2023-06-29 | -65.00 | $11.80 | — |
| 2023-06-28 | -42.31 | $11.82 | — |
| 2023-06-27 | -46.15 | $11.81 | — |
| 2023-06-26 | -40.74 | $11.82 | — |
| 2023-06-23 | -37.50 | $11.81 | — |
| 2023-06-22 | -28.13 | $11.84 | — |
| 2023-06-21 | -18.75 | $11.87 | — |
| 2023-06-20 | -15.63 | $11.88 | — |
| 2023-06-16 | -6.25 | $11.91 | — |
| 2023-06-15 | 0.00 | $11.93 | — |
| 2023-06-14 | 0.00 | $11.85 | — |
| 2023-06-13 | 0.00 | $11.84 | — |
| 2023-06-12 | 0.00 | $11.83 | — |
| 2023-06-09 | -10.00 | $11.79 | — |
| 2023-06-08 | 0.00 | $11.81 | — |
| 2023-06-07 | -21.05 | $11.76 | — |
| 2023-06-06 | -5.26 | $11.79 | — |
| 2023-06-05 | -15.79 | $11.77 | — |
| 2023-06-02 | -15.00 | $11.78 | — |
| 2023-06-01 | -40.00 | $11.73 | — |
| 2023-05-31 | -70.00 | $11.67 | — |
| 2023-05-30 | -60.00 | $11.69 | — |
| 2023-05-26 | -75.00 | $11.66 | — |
| 2023-05-25 | -100.00 | $11.61 | — |
| 2023-05-24 | -100.00 | $11.62 | — |
| 2023-05-23 | -100.00 | $11.69 | — |
| 2023-05-22 | -80.00 | $11.74 | — |
| 2023-05-19 | -80.00 | $11.74 | — |
| 2023-05-18 | -60.00 | $11.76 | — |
| 2023-05-17 | -60.00 | $11.76 | — |
| 2023-05-16 | -100.00 | $11.72 | — |
| 2023-05-15 | -40.00 | $11.78 | — |
| 2023-05-12 | -50.00 | $11.77 | — |
| 2023-05-11 | -30.00 | $11.79 | — |
| 2023-05-10 | -20.00 | $11.80 | — |
| 2023-05-09 | -60.00 | $11.76 | — |
| 2023-05-08 | -30.00 | $11.79 | — |
| 2023-05-05 | -10.00 | $11.81 | — |
| 2023-05-04 | -70.00 | $11.75 | — |
| 2023-05-03 | -40.00 | $11.78 | — |
| 2023-05-02 | -50.00 | $11.77 | — |
| 2023-05-01 | -40.00 | $11.78 | — |
| 2023-04-28 | 0.00 | $11.82 | — |
| 2023-04-27 | -29.41 | $11.76 | — |
| 2023-04-26 | -42.86 | $11.72 | — |
| 2023-04-25 | -22.22 | $11.75 | — |
| 2023-04-24 | -7.41 | $11.79 | — |
| 2023-04-21 | -18.52 | $11.76 | — |
| 2023-04-20 | -14.81 | $11.77 | — |
| 2023-04-19 | -18.52 | $11.76 | — |
| 2023-04-18 | -14.81 | $11.77 | — |
| 2023-04-17 | -17.86 | $11.76 | — |
| 2023-04-14 | -12.50 | $11.77 | — |
| 2023-04-13 | 0.00 | $11.81 | — |
| 2023-04-12 | -3.33 | $11.76 | — |
| 2023-04-11 | -3.33 | $11.76 | — |
| 2023-04-10 | -9.38 | $11.74 | — |
| 2023-04-06 | 0.00 | $11.77 | — |
| 2023-04-05 | -2.94 | $11.76 | — |
| 2023-04-04 | 0.00 | $11.77 | — |
| 2023-04-03 | 0.00 | $11.77 | — |
| 2023-03-31 | 0.00 | $11.72 | — |
| 2023-03-30 | 0.00 | $11.64 | — |
| 2023-03-29 | -5.56 | $11.60 | — |
| 2023-03-28 | -38.89 | $11.54 | — |
| 2023-03-27 | -22.22 | $11.57 | — |
| 2023-03-24 | -5.56 | $11.60 | — |
| 2023-03-23 | -11.11 | $11.59 | — |
| 2023-03-22 | -27.78 | $11.56 | — |
| 2023-03-21 | -22.22 | $11.57 | — |
| 2023-03-20 | -44.44 | $11.53 | — |
| 2023-03-17 | -76.00 | $11.49 | — |
| 2023-03-16 | -68.00 | $11.51 | — |
| 2023-03-15 | -87.10 | $11.47 | — |
| 2023-03-14 | -77.42 | $11.50 | — |
| 2023-03-13 | -93.55 | $11.45 | — |
| 2023-03-10 | -100.00 | $11.43 | — |
| 2023-03-09 | -100.00 | $11.44 | — |
| 2023-03-08 | -96.15 | $11.50 | — |
| 2023-03-07 | -96.55 | $11.50 | — |
| 2023-03-06 | -65.52 | $11.59 | — |
| 2023-03-03 | -61.29 | $11.61 | — |
| 2023-03-02 | -97.56 | $11.50 | — |
| 2023-03-01 | -100.00 | $11.49 | — |
| 2023-02-28 | -92.68 | $11.52 | — |
| 2023-02-27 | -90.24 | $11.53 | — |
| 2023-02-24 | -100.00 | $11.49 | — |
| 2023-02-23 | -88.89 | $11.58 | — |
| 2023-02-22 | -100.00 | $11.54 | — |
| 2023-02-21 | -100.00 | $11.55 | — |
| 2023-02-17 | -91.67 | $11.68 | — |
| 2023-02-16 | -85.19 | $11.67 | — |
| 2023-02-15 | -50.00 | $11.74 | — |
| 2023-02-14 | -53.13 | $11.73 | — |
| 2023-02-13 | -50.00 | $11.74 | — |
| 2023-02-10 | -68.75 | $11.68 | — |
| 2023-02-09 | -62.50 | $11.70 | — |
| 2023-02-08 | -42.86 | $11.75 | — |
| 2023-02-07 | -27.27 | $11.78 | — |
| 2023-02-06 | -38.64 | $11.73 | — |
| 2023-02-03 | -21.28 | $11.80 | — |
| 2023-02-02 | 0.00 | $11.90 | — |
| 2023-02-01 | 0.00 | $11.83 | — |
| 2023-01-31 | 0.00 | $11.75 | — |
| 2023-01-30 | -14.29 | $11.67 | — |
| 2023-01-27 | 0.00 | $11.74 | — |
| 2023-01-26 | 0.00 | $11.73 | — |
| 2023-01-25 | -3.77 | $11.70 | — |
| 2023-01-24 | -14.04 | $11.68 | — |
| 2023-01-23 | -17.54 | $11.66 | — |
| 2023-01-20 | -29.03 | $11.63 | — |
| 2023-01-19 | -37.10 | $11.58 | — |
| 2023-01-18 | -32.26 | $11.61 | — |
| 2023-01-17 | -29.03 | $11.63 | — |
| 2023-01-13 | -34.33 | $11.63 | — |
| 2023-01-12 | -46.91 | $11.62 | — |
| 2023-01-11 | -56.10 | $11.55 | — |
| 2023-01-10 | -67.07 | $11.46 | — |
| 2023-01-09 | -67.07 | $11.46 | — |
| 2023-01-06 | -70.73 | $11.43 | — |
| 2023-01-05 | -89.02 | $11.28 | — |
| 2023-01-04 | -81.71 | $11.34 | — |
| 2023-01-03 | -90.24 | $11.27 | — |
| 2022-12-30 | -93.02 | $11.25 | — |
| 2022-12-29 | -89.53 | $11.28 | — |
| 2022-12-28 | -100.00 | $11.19 | — |
| 2022-12-27 | -100.00 | $11.72 | — |
| 2022-12-23 | -90.63 | $11.76 | — |
| 2022-12-22 | -96.88 | $11.74 | — |
| 2022-12-21 | -75.00 | $11.81 | — |
| 2022-12-20 | -100.00 | $11.73 | — |
| 2022-12-19 | -100.00 | $11.74 | — |
| 2022-12-16 | -80.65 | $11.80 | — |
| 2022-12-15 | -59.38 | $11.86 | — |
| 2022-12-14 | -15.63 | $12.00 | — |
| 2022-12-13 | -12.50 | $12.01 | — |
| 2022-12-12 | -38.24 | $11.92 | — |
| 2022-12-09 | -52.94 | $11.87 | — |
| 2022-12-08 | -35.29 | $11.93 | — |
| 2022-12-07 | -21.74 | $11.90 | — |
| 2022-12-06 | -26.09 | $11.87 | — |
| 2022-12-05 | -18.84 | $11.92 | — |
| 2022-12-02 | 0.00 | $12.05 | — |
| 2022-12-01 | 0.00 | $12.04 | — |
| 2022-11-30 | 0.00 | $11.98 | — |
| 2022-11-29 | -14.52 | $11.81 | — |
| 2022-11-28 | -12.90 | $11.82 | — |
| 2022-11-25 | 0.00 | $11.90 | — |
| 2022-11-23 | 0.00 | $11.89 | — |
| 2022-11-22 | 0.00 | $11.83 | — |
| 2022-11-21 | -9.80 | $11.74 | — |
| 2022-11-18 | -7.84 | $11.75 | — |
| 2022-11-17 | -10.71 | $11.73 | — |
| 2022-11-16 | -2.99 | $11.77 | — |
| 2022-11-15 | 0.00 | $11.79 | — |
| 2022-11-14 | -7.81 | $11.71 | — |
| 2022-11-11 | 0.00 | $11.76 | — |
| 2022-11-10 | 0.00 | $11.71 | — |
| 2022-11-09 | -34.09 | $11.36 | — |
| 2022-11-08 | -13.64 | $11.45 | — |
| 2022-11-07 | -22.73 | $11.41 | — |
| 2022-11-04 | -29.55 | $11.38 | — |
| 2022-11-03 | -52.27 | $11.28 | — |
| 2022-11-02 | -38.64 | $11.34 | — |
| 2022-11-01 | -11.36 | $11.46 | — |
| 2022-10-31 | -13.64 | $11.45 | — |
| 2022-10-28 | 0.00 | $11.51 | — |
| 2022-10-27 | -7.89 | $11.42 | — |
| 2022-10-26 | -10.53 | $11.41 | — |
| 2022-10-25 | -10.53 | $11.41 | — |
| 2022-10-24 | -44.74 | $11.28 | — |
| 2022-10-21 | -57.89 | $11.23 | — |
| 2022-10-20 | -86.84 | $11.12 | — |
| 2022-10-19 | -71.05 | $11.18 | — |
| 2022-10-18 | -56.52 | $11.27 | — |
| 2022-10-17 | -75.00 | $11.20 | — |
| 2022-10-14 | -100.00 | $11.07 | — |
| 2022-10-13 | -83.33 | $11.18 | — |
| 2022-10-12 | -100.00 | $11.08 | — |
| 2022-10-11 | -100.00 | $11.11 | — |
| 2022-10-10 | -95.52 | $11.14 | — |
| 2022-10-07 | -90.91 | $11.19 | — |
| 2022-10-06 | -75.00 | $11.33 | — |
| 2022-10-05 | -67.05 | $11.40 | — |
| 2022-10-04 | -61.36 | $11.45 | — |
| 2022-10-03 | -81.82 | $11.27 | — |
| 2022-09-30 | -100.00 | $11.11 | — |
| 2022-09-29 | -95.35 | $11.17 | — |
| 2022-09-28 | -82.56 | $11.28 | — |
| 2022-09-27 | -100.00 | $11.13 | — |
| 2022-09-26 | -100.00 | $11.19 | — |
| 2022-09-23 | -100.00 | $11.30 | — |
| 2022-09-22 | -100.00 | $11.44 | — |
| 2022-09-21 | -100.00 | $11.53 | — |
| 2022-09-20 | -100.00 | $11.59 | — |
| 2022-09-19 | -96.15 | $11.68 | — |
| 2022-09-16 | -100.00 | $11.66 | — |
| 2022-09-15 | -100.00 | $11.71 | — |
| 2022-09-14 | -90.16 | $11.78 | — |
| 2022-09-13 | -93.85 | $11.76 | — |
| 2022-09-12 | -58.46 | $11.99 | — |
| 2022-09-09 | -67.69 | $11.93 | — |
| 2022-09-08 | -81.54 | $11.84 | — |
| 2022-09-07 | -84.62 | $11.82 | — |
| 2022-09-06 | -100.00 | $11.72 | — |
| 2022-09-02 | -100.00 | $11.78 | — |
| 2022-09-01 | -100.00 | $11.80 | — |
| 2022-08-31 | -100.00 | $11.84 | — |
| 2022-08-30 | -100.00 | $11.91 | — |
| 2022-08-29 | -100.00 | $11.96 | — |
| 2022-08-26 | -100.00 | $12.01 | — |
| 2022-08-25 | -67.86 | $12.18 | — |
| 2022-08-24 | -100.00 | $12.09 | — |
| 2022-08-23 | -82.35 | $12.09 | — |
| 2022-08-22 | -57.45 | $12.10 | — |
| 2022-08-19 | -29.79 | $12.23 | — |
| 2022-08-18 | -8.51 | $12.33 | — |
| 2022-08-17 | -12.77 | $12.31 | — |
| 2022-08-16 | 0.00 | $12.37 | — |
| 2022-08-15 | 0.00 | $12.37 | — |
| 2022-08-12 | 0.00 | $12.36 | — |
| 2022-08-11 | -1.75 | $12.27 | — |
| 2022-08-10 | 0.00 | $12.28 | — |
| 2022-08-09 | -10.17 | $12.16 | — |
| 2022-08-08 | -3.39 | $12.20 | — |
| 2022-08-05 | -8.47 | $12.17 | — |
| 2022-08-04 | 0.00 | $12.22 | — |
| 2022-08-03 | -1.69 | $12.21 | — |
| 2022-08-02 | -13.56 | $12.14 | — |
| 2022-08-01 | 0.00 | $12.22 | — |
| 2022-07-29 | 0.00 | $12.21 | — |
| 2022-07-28 | 0.00 | $12.13 | — |
| 2022-07-27 | 0.00 | $12.03 | — |
| 2022-07-26 | -15.63 | $11.90 | — |
| 2022-07-25 | 0.00 | $11.95 | — |
| 2022-07-22 | 0.00 | $11.94 | — |
| 2022-07-21 | 0.00 | $11.94 | — |
| 2022-07-20 | -7.69 | $11.87 | — |
| 2022-07-19 | -15.38 | $11.85 | — |
| 2022-07-18 | -62.07 | $11.71 | — |
| 2022-07-15 | -51.72 | $11.74 | — |
| 2022-07-14 | -89.66 | $11.63 | — |
| 2022-07-13 | -68.97 | $11.69 | — |
| 2022-07-12 | -62.07 | $11.71 | — |
| 2022-07-11 | -63.16 | $11.74 | — |
| 2022-07-08 | -67.86 | $11.78 | — |
| 2022-07-07 | -72.06 | $11.79 | — |
| 2022-07-06 | -82.89 | $11.73 | — |
| 2022-07-05 | -80.26 | $11.75 | — |
| 2022-07-01 | -76.32 | $11.78 | — |
| 2022-06-30 | -88.46 | $11.69 | — |
| 2022-06-29 | -84.62 | $11.72 | — |
| 2022-06-28 | -84.62 | $11.72 | — |
| 2022-06-27 | -67.50 | $11.86 | — |
| 2022-06-24 | -63.75 | $11.89 | — |
| 2022-06-23 | -81.25 | $11.75 | — |
| 2022-06-22 | -87.50 | $11.70 | — |
| 2022-06-21 | -88.75 | $11.69 | — |
| 2022-06-17 | -100.00 | $11.60 | — |
| 2022-06-16 | -100.00 | $11.60 | — |
| 2022-06-15 | -83.12 | $11.76 | — |
| 2022-06-14 | -100.00 | $11.63 | — |
| 2022-06-13 | -100.00 | $11.71 | — |
| 2022-06-10 | -100.00 | $11.98 | — |
| 2022-06-09 | -63.16 | $12.16 | — |
| 2022-06-08 | -31.58 | $12.28 | — |
| 2022-06-07 | -10.53 | $12.36 | — |
| 2022-06-06 | -26.32 | $12.30 | — |
| 2022-06-03 | -23.68 | $12.31 | — |
| 2022-06-02 | -5.26 | $12.38 | — |
| 2022-06-01 | -45.83 | $12.28 | — |
| 2022-05-31 | -33.33 | $12.34 | — |
| 2022-05-27 | -20.83 | $12.40 | — |
| 2022-05-26 | -45.83 | $12.28 | — |
| 2022-05-25 | -68.00 | $12.18 | — |
| 2022-05-24 | -80.00 | $12.12 | — |
| 2022-05-23 | -78.00 | $12.13 | — |
| 2022-05-20 | -94.55 | $12.05 | — |
| 2022-05-19 | -98.18 | $12.03 | — |
| 2022-05-18 | -97.01 | $12.04 | — |
| 2022-05-17 | -75.00 | $12.21 | — |
| 2022-05-16 | -84.21 | $12.14 | — |
| 2022-05-13 | -84.21 | $12.14 | — |
| 2022-05-12 | -100.00 | $12.02 | — |
| 2022-05-11 | -100.00 | $12.03 | — |
| 2022-05-10 | -98.61 | $12.07 | — |
| 2022-05-09 | -100.00 | $12.06 | — |
| 2022-05-06 | -100.00 | $12.22 | — |
| 2022-05-05 | -100.00 | $12.29 | — |
| 2022-05-04 | -64.71 | $12.50 | — |
| 2022-05-03 | -94.64 | $12.35 | — |
| 2022-05-02 | -100.00 | $12.32 | — |
| 2022-04-29 | -100.00 | $12.35 | — |
| 2022-04-28 | -82.46 | $12.52 | — |
| 2022-04-27 | -100.00 | $12.42 | — |
| 2022-04-26 | -100.00 | $12.43 | — |
| 2022-04-25 | -94.12 | $12.57 | — |
| 2022-04-22 | -100.00 | $12.54 | — |
| 2022-04-21 | -94.74 | $12.69 | — |
| 2022-04-20 | -71.05 | $12.78 | — |
| 2022-04-19 | -84.21 | $12.73 | — |
| 2022-04-18 | -100.00 | $12.67 | — |
| 2022-04-14 | -100.00 | $12.70 | — |
| 2022-04-13 | -80.00 | $12.77 | — |
| 2022-04-12 | -100.00 | $12.70 | — |
| 2022-04-11 | -94.44 | $12.71 | — |
| 2022-04-08 | -56.82 | $12.80 | — |
| 2022-04-07 | -50.00 | $12.83 | — |
| 2022-04-06 | -54.55 | $12.81 | — |
| 2022-04-05 | -38.64 | $12.88 | — |
| 2022-04-04 | -13.64 | $12.99 | — |
| 2022-04-01 | -20.45 | $12.96 | — |
| 2022-03-31 | -22.73 | $12.95 | — |
| 2022-03-30 | -2.27 | $13.04 | — |
| 2022-03-29 | 0.00 | $13.05 | — |
| 2022-03-28 | 0.00 | $13.00 | — |
| 2022-03-25 | -7.69 | $12.97 | — |
| 2022-03-24 | -5.13 | $12.98 | — |
| 2022-03-23 | -17.95 | $12.93 | — |
| 2022-03-22 | -17.95 | $12.93 | — |
| 2022-03-21 | -17.95 | $12.93 | — |
| 2022-03-18 | -5.13 | $12.98 | — |
| 2022-03-17 | -28.57 | $12.91 | — |
| 2022-03-16 | -57.69 | $12.83 | — |
| 2022-03-15 | -84.62 | $12.69 | — |
| 2022-03-14 | -100.00 | $12.61 | — |
| 2022-03-11 | -95.83 | $12.67 | — |
| 2022-03-10 | -81.63 | $12.74 | — |
| 2022-03-09 | -77.42 | $12.79 | — |
| 2022-03-08 | -100.00 | $12.65 | — |
| 2022-03-07 | -100.00 | $12.69 | — |
| 2022-03-04 | -93.02 | $12.87 | — |
| 2022-03-03 | -76.74 | $12.94 | — |
| 2022-03-02 | -68.89 | $12.98 | — |
| 2022-03-01 | -80.00 | $12.93 | — |
| 2022-02-28 | -64.44 | $13.00 | — |
| 2022-02-25 | -64.44 | $13.00 | — |
| 2022-02-24 | -95.56 | $12.86 | — |
| 2022-02-23 | -100.00 | $12.84 | — |
| 2022-02-22 | -100.00 | $12.93 | — |
| 2022-02-18 | -100.00 | $13.00 | — |
| 2022-02-17 | -92.86 | $13.03 | — |
| 2022-02-16 | -57.14 | $13.13 | — |
| 2022-02-15 | -64.29 | $13.11 | — |
| 2022-02-14 | -96.55 | $13.02 | — |
| 2022-02-11 | -86.05 | $13.07 | — |
| 2022-02-10 | -71.74 | $13.14 | — |
| 2022-02-09 | -50.00 | $13.27 | — |
| 2022-02-08 | -69.23 | $13.17 | — |
| 2022-02-07 | -76.92 | $13.13 | — |
| 2022-02-04 | -73.08 | $13.15 | — |
| 2022-02-03 | -71.15 | $13.16 | — |
| 2022-02-02 | -46.15 | $13.29 | — |
| 2022-02-01 | -63.49 | $13.24 | — |
| 2022-01-31 | -69.84 | $13.20 | — |
| 2022-01-28 | -85.71 | $13.10 | — |
| 2022-01-27 | -100.00 | $13.01 | — |
| 2022-01-26 | -100.00 | $13.04 | — |
| 2022-01-25 | -100.00 | $13.08 | — |
| 2022-01-24 | -99.34 | $13.14 | — |
| 2022-01-21 | -100.00 | $13.13 | — |
| 2022-01-20 | -100.00 | $13.21 | — |
| 2022-01-19 | -100.00 | $13.26 | — |
| 2022-01-18 | -100.00 | $13.30 | — |
| 2022-01-14 | -100.00 | $13.44 | — |
| 2022-01-13 | -97.50 | $13.47 | — |
| 2022-01-12 | -92.50 | $13.53 | — |
| 2022-01-11 | -94.17 | $13.51 | — |
| 2022-01-10 | -100.00 | $13.44 | — |
| 2022-01-07 | -100.00 | $13.47 | — |
| 2022-01-06 | -100.00 | $13.49 | — |
| 2022-01-05 | -100.00 | $13.51 | — |
| 2022-01-04 | -99.01 | $13.64 | — |
| 2022-01-03 | -100.00 | $13.63 | — |
| 2021-12-31 | -100.00 | $13.64 | — |
| 2021-12-30 | -99.00 | $13.65 | — |
| 2021-12-29 | -99.00 | $13.65 | — |
| 2021-12-28 | -100.00 | $13.64 | — |
| 2021-12-27 | 0.00 | $14.64 | — |
| 2021-12-23 | 0.00 | $14.55 | — |
| 2021-12-22 | -11.11 | $14.52 | — |
| 2021-12-21 | -40.74 | $14.44 | — |
| 2021-12-20 | -77.78 | $14.34 | — |
| 2021-12-17 | -59.38 | $14.41 | — |
| 2021-12-16 | -50.00 | $14.46 | — |
| 2021-12-15 | -41.67 | $14.49 | — |
| 2021-12-14 | -63.89 | $14.41 | — |
| 2021-12-13 | -44.44 | $14.48 | — |
| 2021-12-10 | -35.14 | $14.52 | — |
| 2021-12-09 | -43.24 | $14.49 | — |
| 2021-12-08 | -27.03 | $14.55 | — |
| 2021-12-07 | -38.10 | $14.54 | — |
| 2021-12-06 | -69.05 | $14.41 | — |
| 2021-12-03 | -85.71 | $14.34 | — |
| 2021-12-02 | -76.19 | $14.38 | — |
| 2021-12-01 | -100.00 | $14.28 | — |
| 2021-11-30 | -100.00 | $14.35 | — |
| 2021-11-29 | -82.76 | $14.46 | — |
| 2021-11-26 | -100.00 | $14.41 | — |
| 2021-11-24 | -88.89 | $14.54 | — |
| 2021-11-23 | -77.27 | $14.53 | — |
| 2021-11-22 | -68.18 | $14.55 | — |
| 2021-11-19 | -45.45 | $14.60 | — |
| 2021-11-18 | -26.09 | $14.64 | — |
| 2021-11-17 | -28.00 | $14.63 | — |
| 2021-11-16 | -24.00 | $14.64 | — |
| 2021-11-15 | -25.00 | $14.63 | — |
| 2021-11-12 | -16.13 | $14.65 | — |
| 2021-11-11 | -29.03 | $14.61 | — |
| 2021-11-10 | -27.27 | $14.61 | — |
| 2021-11-09 | 0.00 | $14.70 | — |
| 2021-11-08 | 0.00 | $14.69 | — |
| 2021-11-05 | 0.00 | $14.69 | — |
| 2021-11-04 | 0.00 | $14.65 | — |
| 2021-11-03 | 0.00 | $14.62 | — |
| 2021-11-02 | 0.00 | $14.58 | — |
| 2021-11-01 | 0.00 | $14.55 | — |
| 2021-10-29 | -2.94 | $14.52 | — |
| 2021-10-28 | 0.00 | $14.53 | — |
| 2021-10-27 | -6.45 | $14.48 | — |
| 2021-10-26 | 0.00 | $14.50 | — |
| 2021-10-25 | 0.00 | $14.48 | — |
| 2021-10-22 | 0.00 | $14.47 | — |
| 2021-10-21 | 0.00 | $14.45 | — |
| 2021-10-20 | 0.00 | $14.45 | — |
| 2021-10-19 | -11.54 | $14.42 | — |
| 2021-10-18 | -23.08 | $14.39 | — |
| 2021-10-15 | -19.23 | $14.40 | — |
| 2021-10-14 | -30.77 | $14.37 | — |
| 2021-10-13 | -74.19 | $14.27 | — |
| 2021-10-12 | -90.63 | $14.22 | — |
| 2021-10-11 | -90.63 | $14.22 | — |
| 2021-10-08 | -78.13 | $14.26 | — |
| 2021-10-07 | -71.88 | $14.28 | — |
| 2021-10-06 | -84.85 | $14.24 | — |
| 2021-10-05 | -84.85 | $14.24 | — |
| 2021-10-04 | -100.00 | $14.19 | — |
| 2021-10-01 | -81.58 | $14.26 | — |
| 2021-09-30 | -100.00 | $14.19 | — |
| 2021-09-29 | -96.97 | $14.25 | — |
| 2021-09-28 | -100.00 | $14.24 | — |
| 2021-09-27 | -70.83 | $14.40 | — |
| 2021-09-24 | -62.50 | $14.42 | — |
| 2021-09-23 | -50.00 | $14.45 | — |
| 2021-09-22 | -70.83 | $14.40 | — |
| 2021-09-21 | -91.67 | $14.35 | — |
| 2021-09-20 | -100.00 | $14.33 | — |
| 2021-09-17 | -82.35 | $14.43 | — |
| 2021-09-16 | -33.33 | $14.50 | — |
| 2021-09-15 | -28.57 | $14.51 | — |
| 2021-09-14 | -42.86 | $14.48 | — |
| 2021-09-13 | -38.10 | $14.49 | — |
| 2021-09-10 | -47.62 | $14.47 | — |
| 2021-09-09 | -23.81 | $14.52 | — |
| 2021-09-08 | -23.81 | $14.52 | — |
| 2021-09-07 | -19.05 | $14.53 | — |
| 2021-09-03 | 0.00 | $14.57 | — |
| 2021-09-02 | 0.00 | $14.57 | — |
| 2021-09-01 | 0.00 | $14.55 | — |
| 2021-08-31 | -5.56 | $14.53 | — |
| 2021-08-30 | 0.00 | $14.54 | — |
| 2021-08-27 | 0.00 | $14.53 | — |
| 2021-08-26 | -30.77 | $14.45 | — |
| 2021-08-25 | 0.00 | $14.49 | — |
| 2021-08-24 | 0.00 | $14.48 | — |
| 2021-08-23 | -8.33 | $14.46 | — |
| 2021-08-20 | -58.33 | $14.40 | — |
| 2021-08-19 | -91.67 | $14.36 | — |
| 2021-08-18 | -58.82 | $14.37 | — |
| 2021-08-17 | -26.32 | $14.42 | — |
| 2021-08-16 | 0.00 | $14.47 | — |
| 2021-08-13 | 0.00 | $14.46 | — |
| 2021-08-12 | -3.45 | $14.43 | — |
| 2021-08-11 | -3.45 | $14.43 | — |
| 2021-08-10 | -13.79 | $14.40 | — |
| 2021-08-09 | -13.79 | $14.40 | — |
| 2021-08-06 | -10.34 | $14.41 | — |
| 2021-08-05 | -3.45 | $14.43 | — |
| 2021-08-04 | -10.34 | $14.41 | — |
| 2021-08-03 | 0.00 | $14.44 | — |
| 2021-08-02 | -3.85 | $14.40 | — |
| 2021-07-30 | -7.69 | $14.39 | — |
| 2021-07-29 | 0.00 | $14.41 | — |
| 2021-07-28 | 0.00 | $14.37 | — |
| 2021-07-27 | -4.76 | $14.35 | — |
| 2021-07-26 | 0.00 | $14.36 | — |
| 2021-07-23 | 0.00 | $14.35 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.50
2026-07-20
Close Price
$12.98
Average Directional Index - Detailed Analysis
Minimum
7.90
Average
20.20
Maximum
77.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.50 | $12.98 | — |
| 2026-07-17 | 9.99 | $13.01 | — |
| 2026-07-16 | 10.31 | $13.05 | — |
| 2026-07-15 | 10.34 | $13.06 | — |
| 2026-07-14 | 10.30 | $13.03 | — |
| 2026-07-13 | 10.44 | $13.00 | — |
| 2026-07-10 | 10.77 | $13.06 | — |
| 2026-07-09 | 10.69 | $13.04 | — |
| 2026-07-08 | 10.73 | $12.99 | — |
| 2026-07-07 | 11.07 | $13.04 | — |
| 2026-07-06 | 11.07 | $13.09 | — |
| 2026-07-02 | 10.69 | $13.04 | — |
| 2026-07-01 | 10.57 | $13.00 | — |
| 2026-06-30 | 10.69 | $13.02 | — |
| 2026-06-29 | 10.67 | $13.01 | — |
| 2026-06-26 | 10.71 | $12.96 | — |
| 2026-06-25 | 11.05 | $12.94 | — |
| 2026-06-24 | 11.53 | $12.92 | — |
| 2026-06-23 | 12.11 | $12.90 | — |
| 2026-06-22 | 12.61 | $12.96 | — |
| 2026-06-18 | 13.05 | $12.98 | — |
| 2026-06-17 | 13.40 | $12.93 | — |
| 2026-06-16 | 14.04 | $13.02 | — |
| 2026-06-15 | 14.14 | $13.02 | — |
| 2026-06-12 | 14.24 | $12.96 | — |
| 2026-06-11 | 14.67 | $12.93 | — |
| 2026-06-10 | 15.30 | $12.87 | — |
| 2026-06-09 | 15.89 | $12.95 | — |
| 2026-06-08 | 16.45 | $12.93 | — |
| 2026-06-05 | 17.15 | $12.93 | — |
| 2026-06-04 | 17.90 | $13.07 | — |
| 2026-06-03 | 17.71 | $13.02 | — |
| 2026-06-02 | 17.79 | $13.07 | — |
| 2026-06-01 | 17.46 | $13.05 | — |
| 2026-05-29 | 17.23 | $13.06 | — |
| 2026-05-28 | 16.90 | $13.05 | — |
| 2026-05-27 | 16.60 | $13.02 | — |
| 2026-05-26 | 16.43 | $13.03 | — |
| 2026-05-22 | 16.18 | $12.97 | — |
| 2026-05-21 | 16.20 | $12.95 | — |
| 2026-05-20 | 16.31 | $12.92 | — |
| 2026-05-19 | 16.57 | $12.84 | — |
| 2026-05-18 | 17.26 | $12.90 | — |
| 2026-05-15 | 17.62 | $12.87 | — |
| 2026-05-14 | 18.15 | $12.98 | — |
| 2026-05-13 | 17.98 | $12.95 | — |
| 2026-05-12 | 17.95 | $12.92 | — |
| 2026-05-11 | 18.05 | $12.94 | — |
| 2026-05-08 | 18.03 | $12.96 | — |
| 2026-05-07 | 17.88 | $12.92 | — |
| 2026-05-06 | 17.89 | $12.98 | — |
| 2026-05-05 | 17.50 | $12.88 | — |
| 2026-05-04 | 17.54 | $12.82 | — |
| 2026-05-01 | 17.89 | $12.88 | — |
| 2026-04-30 | 17.84 | $12.88 | — |
| 2026-04-29 | 17.79 | $12.79 | — |
| 2026-04-28 | 18.19 | $12.83 | — |
| 2026-04-27 | 18.34 | $12.86 | — |
| 2026-04-24 | 18.29 | $12.86 | — |
| 2026-04-23 | 18.23 | $12.83 | — |
| 2026-04-22 | 18.31 | $12.85 | — |
| 2026-04-21 | 18.27 | $12.81 | — |
| 2026-04-20 | 18.40 | $12.89 | — |
| 2026-04-17 | 18.02 | $12.90 | — |
| 2026-04-16 | 17.55 | $12.81 | — |
| 2026-04-15 | 17.43 | $12.81 | — |
| 2026-04-14 | 17.30 | $12.80 | — |
| 2026-04-13 | 17.20 | $12.74 | — |
| 2026-04-10 | 17.34 | $12.68 | — |
| 2026-04-09 | 17.74 | $12.69 | — |
| 2026-04-08 | 18.12 | $12.68 | — |
| 2026-04-07 | 18.56 | $12.49 | — |
| 2026-04-06 | 19.15 | $12.49 | — |
| 2026-04-02 | 19.77 | $12.47 | — |
| 2026-04-01 | 20.32 | $12.47 | — |
| 2026-03-31 | 20.90 | $12.41 | — |
| 2026-03-30 | 21.21 | $12.25 | — |
| 2026-03-27 | 20.61 | $12.24 | — |
| 2026-03-26 | 19.91 | $12.33 | — |
| 2026-03-25 | 19.47 | $12.44 | — |
| 2026-03-24 | 19.42 | $12.37 | — |
| 2026-03-23 | 18.92 | $12.40 | — |
| 2026-03-20 | 18.50 | $12.30 | — |
| 2026-03-19 | 17.37 | $12.44 | — |
| 2026-03-18 | 16.69 | $12.46 | — |
| 2026-03-17 | 16.05 | $12.55 | — |
| 2026-03-16 | 15.77 | $12.52 | — |
| 2026-03-13 | 15.26 | $12.44 | — |
| 2026-03-12 | 14.08 | $12.48 | — |
| 2026-03-11 | 13.01 | $12.63 | — |
| 2026-03-10 | 12.58 | $12.66 | — |
| 2026-03-09 | 12.29 | $12.67 | — |
| 2026-03-06 | 12.05 | $12.64 | — |
| 2026-03-05 | 11.56 | $12.71 | — |
| 2026-03-04 | 11.42 | $12.79 | — |
| 2026-03-03 | 11.79 | $12.75 | — |
| 2026-03-02 | 11.87 | $12.86 | — |
| 2026-02-27 | 12.22 | $12.92 | — |
| 2026-02-26 | 12.05 | $12.93 | — |
| 2026-02-25 | 11.77 | $12.93 | — |
| 2026-02-24 | 11.47 | $12.89 | — |
| 2026-02-23 | 11.43 | $12.86 | — |
| 2026-02-20 | 11.59 | $12.91 | — |
| 2026-02-19 | 11.32 | $12.87 | — |
| 2026-02-18 | 11.30 | $12.88 | — |
| 2026-02-17 | 11.20 | $12.85 | — |
| 2026-02-13 | 11.30 | $12.85 | — |
| 2026-02-12 | 11.40 | $12.83 | — |
| 2026-02-11 | 11.63 | $12.89 | — |
| 2026-02-10 | 11.41 | $12.87 | — |
| 2026-02-09 | 11.29 | $12.86 | — |
| 2026-02-06 | 11.22 | $12.82 | — |
| 2026-02-05 | 11.40 | $12.70 | — |
| 2026-02-04 | 11.54 | $12.75 | — |
| 2026-02-03 | 12.06 | $12.75 | — |
| 2026-02-02 | 12.60 | $12.77 | — |
| 2026-01-30 | 13.21 | $12.74 | — |
| 2026-01-29 | 13.74 | $12.77 | — |
| 2026-01-28 | 14.41 | $12.75 | — |
| 2026-01-27 | 15.08 | $12.78 | — |
| 2026-01-26 | 15.76 | $12.74 | — |
| 2026-01-23 | 16.43 | $12.71 | — |
| 2026-01-22 | 16.91 | $12.70 | — |
| 2026-01-21 | 17.35 | $12.66 | — |
| 2026-01-20 | 17.52 | $12.60 | — |
| 2026-01-16 | 17.23 | $12.71 | — |
| 2026-01-15 | 17.57 | $12.72 | — |
| 2026-01-14 | 17.99 | $12.71 | — |
| 2026-01-13 | 18.35 | $12.70 | — |
| 2026-01-12 | 18.65 | $12.72 | — |
| 2026-01-09 | 19.09 | $12.70 | — |
| 2026-01-08 | 19.41 | $12.66 | — |
| 2026-01-07 | 19.46 | $12.65 | — |
| 2026-01-06 | 19.44 | $12.68 | — |
| 2026-01-05 | 19.56 | $12.65 | — |
| 2026-01-02 | 19.48 | $12.59 | — |
| 2025-12-31 | 18.96 | $12.56 | — |
| 2025-12-30 | 18.19 | $12.61 | — |
| 2025-12-29 | 17.57 | $12.61 | — |
| 2025-12-26 | 16.91 | $12.62 | — |
| 2025-12-24 | 16.26 | $12.62 | — |
| 2025-12-23 | 15.58 | $12.60 | — |
| 2025-12-22 | 14.73 | $12.58 | — |
| 2025-12-19 | 13.71 | $12.54 | — |
| 2025-12-18 | 12.39 | $13.05 | — |
| 2025-12-17 | 12.62 | $13.01 | — |
| 2025-12-16 | 13.16 | $13.05 | — |
| 2025-12-15 | 13.39 | $13.08 | — |
| 2025-12-12 | 13.38 | $13.06 | — |
| 2025-12-11 | 13.51 | $13.12 | — |
| 2025-12-10 | 13.09 | $13.10 | — |
| 2025-12-09 | 12.79 | $13.02 | — |
| 2025-12-08 | 13.01 | $13.04 | — |
| 2025-12-05 | 13.07 | $13.07 | — |
| 2025-12-04 | 12.86 | $13.07 | — |
| 2025-12-03 | 12.63 | $13.07 | — |
| 2025-12-02 | 12.39 | $13.04 | — |
| 2025-12-01 | 12.32 | $13.02 | — |
| 2025-11-28 | 12.37 | $13.07 | — |
| 2025-11-26 | 12.02 | $13.05 | — |
| 2025-11-25 | 11.76 | $13.00 | — |
| 2025-11-24 | 11.79 | $12.92 | — |
| 2025-11-21 | 12.38 | $12.87 | — |
| 2025-11-20 | 12.67 | $12.78 | — |
| 2025-11-19 | 12.15 | $12.84 | — |
| 2025-11-18 | 12.02 | $12.84 | — |
| 2025-11-17 | 11.89 | $12.87 | — |
| 2025-11-14 | 11.97 | $12.94 | — |
| 2025-11-13 | 12.57 | $12.96 | — |
| 2025-11-12 | 13.03 | $13.04 | — |
| 2025-11-11 | 12.70 | $13.03 | — |
| 2025-11-10 | 12.43 | $12.99 | — |
| 2025-11-07 | 12.46 | $12.92 | — |
| 2025-11-06 | 13.10 | $12.91 | — |
| 2025-11-05 | 13.66 | $12.92 | — |
| 2025-11-04 | 14.36 | $12.92 | — |
| 2025-11-03 | 15.09 | $12.97 | — |
| 2025-10-31 | 15.43 | $12.97 | — |
| 2025-10-30 | 15.79 | $12.96 | — |
| 2025-10-29 | 16.25 | $13.00 | — |
| 2025-10-28 | 16.35 | $13.06 | — |
| 2025-10-27 | 15.81 | $13.06 | — |
| 2025-10-24 | 15.24 | $13.01 | — |
| 2025-10-23 | 14.98 | $12.98 | — |
| 2025-10-22 | 14.93 | $12.96 | — |
| 2025-10-21 | 15.03 | $12.97 | — |
| 2025-10-20 | 15.03 | $12.97 | — |
| 2025-10-17 | 15.04 | $12.92 | — |
| 2025-10-16 | 15.41 | $12.89 | — |
| 2025-10-15 | 16.04 | $12.91 | — |
| 2025-10-14 | 16.52 | $12.90 | — |
| 2025-10-13 | 17.11 | $12.88 | — |
| 2025-10-10 | 17.87 | $12.80 | — |
| 2025-10-09 | 18.29 | $12.91 | — |
| 2025-10-08 | 18.82 | $12.95 | — |
| 2025-10-07 | 18.95 | $12.92 | — |
| 2025-10-06 | 19.33 | $12.95 | — |
| 2025-10-03 | 19.41 | $12.95 | — |
| 2025-10-02 | 19.48 | $12.93 | — |
| 2025-10-01 | 19.72 | $12.93 | — |
| 2025-09-30 | 19.96 | $12.90 | — |
| 2025-09-29 | 20.45 | $12.88 | — |
| 2025-09-26 | 21.11 | $12.86 | — |
| 2025-09-25 | 21.97 | $12.81 | — |
| 2025-09-24 | 22.96 | $12.93 | — |
| 2025-09-23 | 23.14 | $12.96 | — |
| 2025-09-22 | 22.96 | $12.97 | — |
| 2025-09-19 | 22.64 | $12.96 | — |
| 2025-09-18 | 22.38 | $12.97 | — |
| 2025-09-17 | 21.98 | $12.95 | — |
| 2025-09-16 | 21.68 | $12.96 | — |
| 2025-09-15 | 21.26 | $12.97 | — |
| 2025-09-12 | 20.71 | $12.94 | — |
| 2025-09-11 | 20.30 | $12.97 | — |
| 2025-09-10 | 19.55 | $12.91 | — |
| 2025-09-09 | 19.10 | $12.90 | — |
| 2025-09-08 | 18.69 | $12.91 | — |
| 2025-09-05 | 18.15 | $12.88 | — |
| 2025-09-04 | 17.76 | $12.85 | — |
| 2025-09-03 | 17.54 | $12.79 | — |
| 2025-09-02 | 17.69 | $12.77 | — |
| 2025-08-29 | 18.00 | $12.83 | — |
| 2025-08-28 | 17.74 | $12.86 | — |
| 2025-08-27 | 17.15 | $12.83 | — |
| 2025-08-26 | 16.71 | $12.82 | — |
| 2025-08-25 | 16.31 | $12.80 | — |
| 2025-08-22 | 16.01 | $12.84 | — |
| 2025-08-21 | 15.29 | $12.73 | — |
| 2025-08-20 | 15.27 | $12.76 | — |
| 2025-08-19 | 14.91 | $12.76 | — |
| 2025-08-18 | 14.54 | $12.76 | — |
| 2025-08-15 | 14.14 | $12.76 | — |
| 2025-08-14 | 13.73 | $12.78 | — |
| 2025-08-13 | 13.10 | $12.80 | — |
| 2025-08-12 | 12.24 | $12.75 | — |
| 2025-08-11 | 11.62 | $12.68 | — |
| 2025-08-08 | 11.40 | $12.69 | — |
| 2025-08-07 | 11.08 | $12.68 | — |
| 2025-08-06 | 10.81 | $12.65 | — |
| 2025-08-05 | 10.72 | $12.63 | — |
| 2025-08-04 | 10.75 | $12.65 | — |
| 2025-08-01 | 10.62 | $12.56 | — |
| 2025-07-31 | 11.10 | $12.58 | — |
| 2025-07-30 | 11.45 | $12.61 | — |
| 2025-07-29 | 11.58 | $12.65 | — |
| 2025-07-28 | 11.38 | $12.64 | — |
| 2025-07-25 | 11.24 | $12.67 | — |
| 2025-07-24 | 10.83 | $12.64 | — |
| 2025-07-23 | 10.58 | $12.66 | — |
| 2025-07-22 | 10.16 | $12.61 | — |
| 2025-07-21 | 10.00 | $12.57 | — |
| 2025-07-18 | 10.09 | $12.55 | — |
| 2025-07-17 | 10.30 | $12.54 | — |
| 2025-07-16 | 10.59 | $12.50 | — |
| 2025-07-15 | 11.15 | $12.47 | — |
| 2025-07-14 | 11.53 | $12.53 | — |
| 2025-07-11 | 11.95 | $12.53 | — |
| 2025-07-10 | 12.39 | $12.58 | — |
| 2025-07-09 | 12.52 | $12.57 | — |
| 2025-07-08 | 12.71 | $12.51 | — |
| 2025-07-07 | 13.26 | $12.51 | — |
| 2025-07-03 | 13.84 | $12.57 | — |
| 2025-07-02 | 14.07 | $12.55 | — |
| 2025-07-01 | 14.42 | $12.54 | — |
| 2025-06-30 | 14.84 | $12.52 | — |
| 2025-06-27 | 15.39 | $12.49 | — |
| 2025-06-26 | 16.13 | $12.47 | — |
| 2025-06-25 | 16.95 | $12.41 | — |
| 2025-06-24 | 17.49 | $12.35 | — |
| 2025-06-23 | 17.72 | $12.35 | — |
| 2025-06-20 | 17.96 | $12.29 | — |
| 2025-06-18 | 17.87 | $12.31 | — |
| 2025-06-17 | 17.85 | $12.30 | — |
| 2025-06-16 | 17.77 | $12.34 | — |
| 2025-06-13 | 17.84 | $12.30 | — |
| 2025-06-12 | 17.71 | $12.39 | — |
| 2025-06-11 | 17.90 | $12.35 | — |
| 2025-06-10 | 17.89 | $12.35 | — |
| 2025-06-09 | 17.88 | $12.78 | — |
| 2025-06-06 | 17.53 | $12.77 | — |
| 2025-06-05 | 17.22 | $12.75 | — |
| 2025-06-04 | 16.98 | $12.77 | — |
| 2025-06-03 | 16.58 | $12.74 | — |
| 2025-06-02 | 16.29 | $12.72 | — |
| 2025-05-30 | 16.08 | $12.71 | — |
| 2025-05-29 | 15.89 | $12.69 | — |
| 2025-05-28 | 15.78 | $12.65 | — |
| 2025-05-27 | 15.82 | $12.71 | — |
| 2025-05-23 | 15.52 | $12.59 | — |
| 2025-05-22 | 15.71 | $12.60 | — |
| 2025-05-21 | 15.85 | $12.59 | — |
| 2025-05-20 | 16.04 | $12.71 | — |
| 2025-05-19 | 15.53 | $12.72 | — |
| 2025-05-16 | 14.94 | $12.71 | — |
| 2025-05-15 | 14.34 | $12.66 | — |
| 2025-05-14 | 13.90 | $12.60 | — |
| 2025-05-13 | 13.65 | $12.63 | — |
| 2025-05-12 | 13.22 | $12.60 | — |
| 2025-05-09 | 12.88 | $12.49 | — |
| 2025-05-08 | 12.94 | $12.48 | — |
| 2025-05-07 | 13.04 | $12.45 | — |
| 2025-05-06 | 13.27 | $12.45 | — |
| 2025-05-05 | 13.51 | $12.47 | — |
| 2025-05-02 | 13.68 | $12.49 | — |
| 2025-05-01 | 13.77 | $12.42 | — |
| 2025-04-30 | 14.10 | $12.44 | — |
| 2025-04-29 | 14.37 | $12.43 | — |
| 2025-04-28 | 14.69 | $12.39 | — |
| 2025-04-25 | 15.15 | $12.36 | — |
| 2025-04-24 | 15.74 | $12.32 | — |
| 2025-04-23 | 16.49 | $12.20 | — |
| 2025-04-22 | 17.03 | $12.12 | — |
| 2025-04-21 | 17.32 | $12.00 | — |
| 2025-04-17 | 17.14 | $12.11 | — |
| 2025-04-16 | 17.28 | $12.09 | — |
| 2025-04-15 | 17.34 | $12.14 | — |
| 2025-04-14 | 17.55 | $12.13 | — |
| 2025-04-11 | 17.73 | $12.04 | — |
| 2025-04-10 | 17.58 | $11.96 | — |
| 2025-04-09 | 17.12 | $12.12 | — |
| 2025-04-08 | 17.03 | $11.75 | — |
| 2025-04-07 | 15.11 | $11.83 | — |
| 2025-04-04 | 13.25 | $11.94 | — |
| 2025-04-03 | 11.52 | $12.26 | — |
| 2025-04-02 | 10.66 | $12.47 | — |
| 2025-04-01 | 10.76 | $12.43 | — |
| 2025-03-31 | 10.58 | $12.41 | — |
| 2025-03-28 | 10.24 | $12.40 | — |
| 2025-03-27 | 9.81 | $12.45 | — |
| 2025-03-26 | 9.61 | $12.52 | — |
| 2025-03-25 | 9.79 | $12.58 | — |
| 2025-03-24 | 10.26 | $12.57 | — |
| 2025-03-21 | 10.78 | $12.52 | — |
| 2025-03-20 | 11.01 | $12.54 | — |
| 2025-03-19 | 11.37 | $12.55 | — |
| 2025-03-18 | 11.81 | $12.50 | — |
| 2025-03-17 | 11.96 | $12.53 | — |
| 2025-03-14 | 12.28 | $12.47 | — |
| 2025-03-13 | 12.23 | $12.37 | — |
| 2025-03-12 | 11.47 | $12.42 | — |
| 2025-03-11 | 10.90 | $12.42 | — |
| 2025-03-10 | 10.30 | $12.47 | — |
| 2025-03-07 | 9.91 | $12.59 | — |
| 2025-03-06 | 10.15 | $12.55 | — |
| 2025-03-05 | 10.13 | $12.64 | — |
| 2025-03-04 | 10.65 | $12.58 | — |
| 2025-03-03 | 10.78 | $12.64 | — |
| 2025-02-28 | 11.35 | $12.69 | — |
| 2025-02-27 | 11.56 | $12.61 | — |
| 2025-02-26 | 11.94 | $12.68 | — |
| 2025-02-25 | 12.21 | $12.67 | — |
| 2025-02-24 | 12.58 | $12.65 | — |
| 2025-02-21 | 13.12 | $12.66 | — |
| 2025-02-20 | 13.62 | $12.72 | — |
| 2025-02-19 | 13.62 | $12.72 | — |
| 2025-02-18 | 13.62 | $12.72 | — |
| 2025-02-14 | 13.62 | $12.72 | — |
| 2025-02-13 | 13.61 | $12.70 | — |
| 2025-02-12 | 13.73 | $12.62 | — |
| 2025-02-11 | 14.38 | $12.66 | — |
| 2025-02-10 | 14.76 | $12.65 | — |
| 2025-02-07 | 15.23 | $12.62 | — |
| 2025-02-06 | 15.92 | $12.68 | — |
| 2025-02-05 | 16.20 | $12.67 | — |
| 2025-02-04 | 16.56 | $12.61 | — |
| 2025-02-03 | 17.33 | $12.57 | — |
| 2025-01-31 | 18.07 | $12.61 | — |
| 2025-01-30 | 18.92 | $12.65 | — |
| 2025-01-29 | 19.52 | $12.60 | — |
| 2025-01-28 | 20.49 | $12.62 | — |
| 2025-01-27 | 21.37 | $12.60 | — |
| 2025-01-24 | 22.43 | $12.62 | — |
| 2025-01-23 | 23.41 | $12.61 | — |
| 2025-01-22 | 24.50 | $12.58 | — |
| 2025-01-21 | 25.74 | $12.58 | — |
| 2025-01-17 | 27.05 | $12.50 | — |
| 2025-01-16 | 27.93 | $12.46 | — |
| 2025-01-15 | 28.57 | $12.43 | — |
| 2025-01-14 | 29.04 | $12.30 | — |
| 2025-01-13 | 28.46 | $12.28 | — |
| 2025-01-10 | 27.67 | $12.28 | — |
| 2025-01-08 | 26.84 | $12.39 | — |
| 2025-01-07 | 26.40 | $12.38 | — |
| 2025-01-06 | 25.84 | $12.43 | — |
| 2025-01-03 | 25.45 | $12.41 | — |
| 2025-01-02 | 24.88 | $12.36 | — |
| 2024-12-31 | 23.83 | $12.37 | — |
| 2024-12-30 | 22.76 | $12.38 | — |
| 2024-12-27 | 21.67 | $12.41 | — |
| 2024-12-26 | 20.62 | $12.46 | — |
| 2024-12-24 | 19.69 | $12.45 | — |
| 2024-12-23 | 18.64 | $12.40 | — |
| 2024-12-20 | 17.12 | $12.38 | — |
| 2024-12-19 | 15.36 | $12.68 | — |
| 2024-12-18 | 14.64 | $12.71 | — |
| 2024-12-17 | 14.03 | $12.90 | — |
| 2024-12-16 | 14.72 | $12.93 | — |
| 2024-12-13 | 15.25 | $12.93 | — |
| 2024-12-12 | 15.81 | $12.96 | — |
| 2024-12-11 | 16.12 | $13.01 | — |
| 2024-12-10 | 15.92 | $12.98 | — |
| 2024-12-09 | 15.94 | $13.02 | — |
| 2024-12-06 | 15.52 | $13.05 | — |
| 2024-12-05 | 14.72 | $13.04 | — |
| 2024-12-04 | 13.94 | $13.05 | — |
| 2024-12-03 | 13.01 | $13.01 | — |
| 2024-12-02 | 12.27 | $13.01 | — |
| 2024-11-29 | 11.50 | $12.99 | — |
| 2024-11-27 | 10.81 | $12.94 | — |
| 2024-11-26 | 10.41 | $12.93 | — |
| 2024-11-25 | 10.06 | $12.93 | — |
| 2024-11-22 | 9.69 | $12.87 | — |
| 2024-11-21 | 9.71 | $12.83 | — |
| 2024-11-20 | 10.05 | $12.79 | — |
| 2024-11-19 | 10.42 | $12.80 | — |
| 2024-11-18 | 10.90 | $12.79 | — |
| 2024-11-15 | 11.33 | $12.75 | — |
| 2024-11-14 | 11.45 | $12.80 | — |
| 2024-11-13 | 11.94 | $12.83 | — |
| 2024-11-12 | 12.44 | $12.84 | — |
| 2024-11-11 | 12.88 | $12.91 | — |
| 2024-11-08 | 12.75 | $12.90 | — |
| 2024-11-07 | 12.67 | $12.89 | — |
| 2024-11-06 | 12.66 | $12.83 | — |
| 2024-11-05 | 13.06 | $12.76 | — |
| 2024-11-04 | 13.46 | $12.70 | — |
| 2024-11-01 | 13.32 | $12.69 | — |
| 2024-10-31 | 13.07 | $12.68 | — |
| 2024-10-30 | 12.72 | $12.78 | — |
| 2024-10-29 | 13.08 | $12.80 | — |
| 2024-10-28 | 13.62 | $12.80 | — |
| 2024-10-25 | 14.19 | $12.78 | — |
| 2024-10-24 | 14.62 | $12.80 | — |
| 2024-10-23 | 15.23 | $12.78 | — |
| 2024-10-22 | 15.70 | $12.83 | — |
| 2024-10-21 | 16.47 | $12.85 | — |
| 2024-10-18 | 17.12 | $12.92 | — |
| 2024-10-17 | 17.19 | $12.89 | — |
| 2024-10-16 | 17.48 | $12.91 | — |
| 2024-10-15 | 17.60 | $12.88 | — |
| 2024-10-14 | 17.93 | $12.91 | — |
| 2024-10-11 | 18.00 | $12.88 | — |
| 2024-10-10 | 18.29 | $12.83 | — |
| 2024-10-09 | 18.95 | $12.84 | — |
| 2024-10-08 | 19.56 | $12.82 | — |
| 2024-10-07 | 20.34 | $12.79 | — |
| 2024-10-04 | 21.39 | $12.86 | — |
| 2024-10-03 | 21.92 | $12.85 | — |
| 2024-10-02 | 22.55 | $12.90 | — |
| 2024-10-01 | 22.77 | $12.91 | — |
| 2024-09-30 | 22.92 | $12.94 | — |
| 2024-09-27 | 22.79 | $12.95 | — |
| 2024-09-26 | 22.56 | $12.94 | — |
| 2024-09-25 | 22.37 | $12.90 | — |
| 2024-09-24 | 22.38 | $12.94 | — |
| 2024-09-23 | 22.04 | $12.95 | — |
| 2024-09-20 | 21.60 | $12.94 | — |
| 2024-09-19 | 21.18 | $12.97 | — |
| 2024-09-18 | 20.48 | $12.87 | — |
| 2024-09-17 | 20.21 | $12.89 | — |
| 2024-09-16 | 19.75 | $12.90 | — |
| 2024-09-13 | 19.18 | $12.86 | — |
| 2024-09-12 | 18.77 | $12.81 | — |
| 2024-09-11 | 18.58 | $12.77 | — |
| 2024-09-10 | 18.58 | $12.74 | — |
| 2024-09-09 | 18.74 | $12.72 | — |
| 2024-09-06 | 19.01 | $12.66 | — |
| 2024-09-05 | 19.64 | $12.73 | — |
| 2024-09-04 | 19.80 | $12.74 | — |
| 2024-09-03 | 19.89 | $12.73 | — |
| 2024-08-30 | 20.03 | $12.82 | — |
| 2024-08-29 | 19.49 | $12.78 | — |
| 2024-08-28 | 19.11 | $12.77 | — |
| 2024-08-27 | 18.75 | $12.81 | — |
| 2024-08-26 | 18.06 | $12.80 | — |
| 2024-08-23 | 17.38 | $12.81 | — |
| 2024-08-22 | 16.58 | $12.70 | — |
| 2024-08-21 | 16.20 | $12.76 | — |
| 2024-08-20 | 15.33 | $12.71 | — |
| 2024-08-19 | 14.63 | $12.71 | — |
| 2024-08-16 | 13.89 | $12.65 | — |
| 2024-08-15 | 13.38 | $12.63 | — |
| 2024-08-14 | 12.93 | $12.57 | — |
| 2024-08-13 | 12.74 | $12.54 | — |
| 2024-08-12 | 12.68 | $12.44 | — |
| 2024-08-09 | 13.17 | $12.43 | — |
| 2024-08-08 | 13.74 | $12.40 | — |
| 2024-08-07 | 14.41 | $12.30 | — |
| 2024-08-06 | 14.48 | $12.33 | — |
| 2024-08-05 | 14.71 | $12.31 | — |
| 2024-08-02 | 14.82 | $12.46 | — |
| 2024-08-01 | 15.36 | $12.51 | — |
| 2024-07-31 | 15.57 | $12.57 | — |
| 2024-07-30 | 15.31 | $12.48 | — |
| 2024-07-29 | 15.58 | $12.47 | — |
| 2024-07-26 | 15.94 | $12.47 | — |
| 2024-07-25 | 16.31 | $12.39 | — |
| 2024-07-24 | 17.09 | $12.40 | — |
| 2024-07-23 | 17.98 | $12.50 | — |
| 2024-07-22 | 18.16 | $12.52 | — |
| 2024-07-19 | 18.16 | $12.47 | — |
| 2024-07-18 | 18.49 | $12.52 | — |
| 2024-07-17 | 18.39 | $12.58 | — |
| 2024-07-16 | 17.68 | $12.62 | — |
| 2024-07-15 | 16.49 | $12.55 | — |
| 2024-07-12 | 15.61 | $12.55 | — |
| 2024-07-11 | 14.69 | $12.50 | — |
| 2024-07-10 | 14.01 | $12.47 | — |
| 2024-07-09 | 13.48 | $12.40 | — |
| 2024-07-08 | 13.42 | $12.42 | — |
| 2024-07-05 | 13.14 | $12.42 | — |
| 2024-07-03 | 12.85 | $12.37 | — |
| 2024-07-02 | 12.91 | $12.32 | — |
| 2024-07-01 | 13.38 | $12.28 | — |
| 2024-06-28 | 13.94 | $12.30 | — |
| 2024-06-27 | 14.64 | $12.32 | — |
| 2024-06-26 | 15.20 | $12.30 | — |
| 2024-06-25 | 15.97 | $12.34 | — |
| 2024-06-24 | 16.40 | $12.40 | — |
| 2024-06-21 | 16.24 | $12.39 | — |
| 2024-06-20 | 16.15 | $12.39 | — |
| 2024-06-18 | 16.06 | $12.41 | — |
| 2024-06-17 | 15.75 | $12.37 | — |
| 2024-06-14 | 15.70 | $12.35 | — |
| 2024-06-13 | 15.79 | $12.37 | — |
| 2024-06-12 | 15.70 | $12.38 | — |
| 2024-06-11 | 15.50 | $12.32 | — |
| 2024-06-10 | 15.71 | $12.32 | — |
| 2024-06-07 | 15.92 | $12.32 | — |
| 2024-06-06 | 16.14 | $12.38 | — |
| 2024-06-05 | 15.85 | $12.38 | — |
| 2024-06-04 | 15.55 | $12.32 | — |
| 2024-06-03 | 15.59 | $12.31 | — |
| 2024-05-31 | 15.69 | $12.29 | — |
| 2024-05-30 | 15.93 | $12.22 | — |
| 2024-05-29 | 16.65 | $12.20 | — |
| 2024-05-28 | 17.50 | $12.28 | — |
| 2024-05-24 | 17.82 | $12.30 | — |
| 2024-05-23 | 17.99 | $12.26 | — |
| 2024-05-22 | 18.43 | $12.33 | — |
| 2024-05-21 | 18.27 | $12.36 | — |
| 2024-05-20 | 17.79 | $12.35 | — |
| 2024-05-17 | 17.36 | $12.36 | — |
| 2024-05-16 | 16.80 | $12.36 | — |
| 2024-05-15 | 16.22 | $12.38 | — |
| 2024-05-14 | 15.42 | $12.29 | — |
| 2024-05-13 | 15.05 | $12.24 | — |
| 2024-05-10 | 14.95 | $12.24 | — |
| 2024-05-09 | 14.85 | $12.24 | — |
| 2024-05-08 | 14.74 | $12.20 | — |
| 2024-05-07 | 14.86 | $12.21 | — |
| 2024-05-06 | 14.91 | $12.19 | — |
| 2024-05-03 | 15.07 | $12.13 | — |
| 2024-05-02 | 15.60 | $12.05 | — |
| 2024-05-01 | 16.16 | $11.99 | — |
| 2024-04-30 | 16.31 | $11.98 | — |
| 2024-04-29 | 16.39 | $12.08 | — |
| 2024-04-26 | 17.10 | $12.05 | — |
| 2024-04-25 | 17.63 | $11.99 | — |
| 2024-04-24 | 17.69 | $12.03 | — |
| 2024-04-23 | 18.01 | $12.05 | — |
| 2024-04-22 | 18.48 | $11.98 | — |
| 2024-04-19 | 18.38 | $11.92 | — |
| 2024-04-18 | 17.69 | $11.93 | — |
| 2024-04-17 | 17.01 | $11.95 | — |
| 2024-04-16 | 16.40 | $11.95 | — |
| 2024-04-15 | 15.76 | $12.00 | — |
| 2024-04-12 | 15.36 | $12.07 | — |
| 2024-04-11 | 15.34 | $12.14 | — |
| 2024-04-10 | 15.81 | $12.13 | — |
| 2024-04-09 | 16.22 | $12.25 | — |
| 2024-04-08 | 16.50 | $12.22 | — |
| 2024-04-05 | 17.04 | $12.22 | — |
| 2024-04-04 | 17.60 | $12.20 | — |
| 2024-04-03 | 18.35 | $12.23 | — |
| 2024-04-02 | 18.88 | $12.22 | — |
| 2024-04-01 | 19.51 | $12.26 | — |
| 2024-03-28 | 19.83 | $12.32 | — |
| 2024-03-27 | 19.59 | $12.31 | — |
| 2024-03-26 | 19.40 | $12.24 | — |
| 2024-03-25 | 19.66 | $12.30 | — |
| 2024-03-22 | 19.31 | $12.32 | — |
| 2024-03-21 | 18.72 | $12.31 | — |
| 2024-03-20 | 18.15 | $12.29 | — |
| 2024-03-19 | 17.68 | $12.23 | — |
| 2024-03-18 | 17.57 | $12.19 | — |
| 2024-03-15 | 17.74 | $12.18 | — |
| 2024-03-14 | 17.99 | $12.20 | — |
| 2024-03-13 | 18.06 | $12.26 | — |
| 2024-03-12 | 17.52 | $12.27 | — |
| 2024-03-11 | 16.84 | $12.25 | — |
| 2024-03-08 | 16.24 | $12.27 | — |
| 2024-03-07 | 15.39 | $12.27 | — |
| 2024-03-06 | 14.51 | $12.22 | — |
| 2024-03-05 | 13.84 | $12.17 | — |
| 2024-03-04 | 13.44 | $12.18 | — |
| 2024-03-01 | 12.92 | $12.19 | — |
| 2024-02-29 | 12.28 | $12.12 | — |
| 2024-02-28 | 12.03 | $12.09 | — |
| 2024-02-27 | 11.96 | $12.09 | — |
| 2024-02-26 | 11.89 | $12.09 | — |
| 2024-02-23 | 11.81 | $12.12 | — |
| 2024-02-22 | 11.49 | $12.10 | — |
| 2024-02-21 | 11.26 | $12.02 | — |
| 2024-02-20 | 11.52 | $12.02 | — |
| 2024-02-16 | 11.78 | $12.03 | — |
| 2024-02-15 | 12.00 | $12.05 | — |
| 2024-02-14 | 12.08 | $11.99 | — |
| 2024-02-13 | 12.52 | $11.92 | — |
| 2024-02-12 | 12.91 | $12.05 | — |
| 2024-02-09 | 12.90 | $12.04 | — |
| 2024-02-08 | 12.95 | $12.02 | — |
| 2024-02-07 | 13.14 | $12.03 | — |
| 2024-02-06 | 13.26 | $12.01 | — |
| 2024-02-05 | 13.50 | $11.96 | — |
| 2024-02-02 | 14.08 | $12.03 | — |
| 2024-02-01 | 14.17 | $12.07 | — |
| 2024-01-31 | 13.94 | $11.99 | — |
| 2024-01-30 | 14.20 | $12.03 | — |
| 2024-01-29 | 14.13 | $12.03 | — |
| 2024-01-26 | 14.06 | $11.98 | — |
| 2024-01-25 | 14.30 | $11.97 | — |
| 2024-01-24 | 14.62 | $11.93 | — |
| 2024-01-23 | 15.22 | $11.93 | — |
| 2024-01-22 | 15.85 | $11.94 | — |
| 2024-01-19 | 16.45 | $11.91 | — |
| 2024-01-18 | 17.27 | $11.87 | — |
| 2024-01-17 | 17.97 | $11.84 | — |
| 2024-01-16 | 18.51 | $11.89 | — |
| 2024-01-12 | 19.37 | $11.96 | — |
| 2024-01-11 | 20.05 | $11.93 | — |
| 2024-01-10 | 20.94 | $11.92 | — |
| 2024-01-09 | 21.94 | $11.90 | — |
| 2024-01-08 | 23.07 | $11.92 | — |
| 2024-01-05 | 24.19 | $11.84 | — |
| 2024-01-04 | 25.08 | $11.84 | — |
| 2024-01-03 | 26.01 | $11.87 | — |
| 2024-01-02 | 27.15 | $11.92 | — |
| 2023-12-29 | 28.53 | $11.97 | — |
| 2023-12-28 | 29.69 | $11.98 | — |
| 2023-12-27 | 30.85 | $12.00 | — |
| 2023-12-26 | 31.95 | $11.95 | — |
| 2023-12-22 | 33.36 | $11.93 | — |
| 2023-12-21 | 34.93 | $11.92 | — |
| 2023-12-20 | 36.64 | $12.26 | — |
| 2023-12-19 | 36.05 | $12.30 | — |
| 2023-12-18 | 35.02 | $12.26 | — |
| 2023-12-15 | 34.06 | $12.25 | — |
| 2023-12-14 | 33.07 | $12.28 | — |
| 2023-12-13 | 31.74 | $12.20 | — |
| 2023-12-12 | 30.56 | $12.05 | — |
| 2023-12-11 | 29.87 | $12.02 | — |
| 2023-12-08 | 29.28 | $12.00 | — |
| 2023-12-07 | 28.74 | $12.02 | — |
| 2023-12-06 | 27.97 | $11.98 | — |
| 2023-12-05 | 27.33 | $11.98 | — |
| 2023-12-04 | 26.65 | $11.96 | — |
| 2023-12-01 | 26.02 | $12.00 | — |
| 2023-11-30 | 24.97 | $11.91 | — |
| 2023-11-29 | 24.23 | $11.91 | — |
| 2023-11-28 | 23.45 | $11.87 | — |
| 2023-11-27 | 22.81 | $11.84 | — |
| 2023-11-24 | 22.27 | $11.83 | — |
| 2023-11-22 | 21.74 | $11.83 | — |
| 2023-11-21 | 21.19 | $11.81 | — |
| 2023-11-20 | 20.69 | $11.81 | — |
| 2023-11-17 | 20.17 | $11.77 | — |
| 2023-11-16 | 19.79 | $11.74 | — |
| 2023-11-15 | 19.51 | $11.71 | — |
| 2023-11-14 | 19.34 | $11.73 | — |
| 2023-11-13 | 19.03 | $11.55 | — |
| 2023-11-10 | 19.57 | $11.55 | — |
| 2023-11-09 | 20.14 | $11.49 | — |
| 2023-11-08 | 21.07 | $11.56 | — |
| 2023-11-07 | 21.60 | $11.55 | — |
| 2023-11-06 | 22.21 | $11.54 | — |
| 2023-11-03 | 22.90 | $11.57 | — |
| 2023-11-02 | 23.45 | $11.47 | — |
| 2023-11-01 | 24.55 | $11.36 | — |
| 2023-10-31 | 25.26 | $11.27 | — |
| 2023-10-30 | 25.29 | $11.25 | — |
| 2023-10-27 | 25.15 | $11.20 | — |
| 2023-10-26 | 24.55 | $11.22 | — |
| 2023-10-25 | 24.01 | $11.23 | — |
| 2023-10-24 | 23.48 | $11.31 | — |
| 2023-10-23 | 23.29 | $11.27 | — |
| 2023-10-20 | 22.74 | $11.26 | — |
| 2023-10-19 | 22.08 | $11.30 | — |
| 2023-10-18 | 21.54 | $11.36 | — |
| 2023-10-17 | 21.26 | $11.45 | — |
| 2023-10-16 | 21.43 | $11.48 | — |
| 2023-10-13 | 21.79 | $11.45 | — |
| 2023-10-12 | 21.93 | $11.45 | — |
| 2023-10-11 | 22.07 | $11.53 | — |
| 2023-10-10 | 22.68 | $11.50 | — |
| 2023-10-09 | 23.09 | $11.45 | — |
| 2023-10-06 | 23.11 | $11.38 | — |
| 2023-10-05 | 22.51 | $11.35 | — |
| 2023-10-04 | 21.57 | $11.35 | — |
| 2023-10-03 | 20.59 | $11.30 | — |
| 2023-10-02 | 19.06 | $11.40 | — |
| 2023-09-29 | 17.84 | $11.47 | — |
| 2023-09-28 | 16.87 | $11.48 | — |
| 2023-09-27 | 15.91 | $11.44 | — |
| 2023-09-26 | 14.47 | $11.46 | — |
| 2023-09-25 | 13.04 | $11.57 | — |
| 2023-09-22 | 12.09 | $11.60 | — |
| 2023-09-21 | 11.26 | $11.69 | — |
| 2023-09-20 | 11.00 | $11.69 | — |
| 2023-09-19 | 10.72 | $11.73 | — |
| 2023-09-18 | 10.73 | $11.75 | — |
| 2023-09-15 | 10.90 | $11.75 | — |
| 2023-09-14 | 11.08 | $11.81 | — |
| 2023-09-13 | 11.57 | $11.76 | — |
| 2023-09-12 | 11.82 | $11.76 | — |
| 2023-09-11 | 12.09 | $11.78 | — |
| 2023-09-08 | 12.53 | $11.75 | — |
| 2023-09-07 | 12.73 | $11.74 | — |
| 2023-09-06 | 12.86 | $11.74 | — |
| 2023-09-05 | 12.99 | $11.77 | — |
| 2023-09-01 | 13.33 | $11.84 | — |
| 2023-08-31 | 13.85 | $11.85 | — |
| 2023-08-30 | 14.31 | $11.85 | — |
| 2023-08-29 | 14.80 | $11.84 | — |
| 2023-08-28 | 15.38 | $11.75 | — |
| 2023-08-25 | 15.72 | $11.71 | — |
| 2023-08-24 | 15.76 | $11.68 | — |
| 2023-08-23 | 15.53 | $11.75 | — |
| 2023-08-22 | 15.74 | $11.65 | — |
| 2023-08-21 | 14.97 | $11.66 | — |
| 2023-08-18 | 14.22 | $11.67 | — |
| 2023-08-17 | 13.49 | $11.66 | — |
| 2023-08-16 | 12.62 | $11.70 | — |
| 2023-08-15 | 11.93 | $11.75 | — |
| 2023-08-14 | 11.50 | $11.82 | — |
| 2023-08-11 | 11.54 | $11.83 | — |
| 2023-08-10 | 11.66 | $11.86 | — |
| 2023-08-09 | 12.01 | $11.88 | — |
| 2023-08-08 | 12.54 | $11.89 | — |
| 2023-08-07 | 13.17 | $11.90 | — |
| 2023-08-04 | 13.81 | $11.87 | — |
| 2023-08-03 | 14.36 | $11.84 | — |
| 2023-08-02 | 14.71 | $11.89 | — |
| 2023-08-01 | 15.42 | $11.96 | — |
| 2023-07-31 | 15.74 | $12.02 | — |
| 2023-07-28 | 15.53 | $12.01 | — |
| 2023-07-27 | 15.37 | $11.95 | — |
| 2023-07-26 | 15.62 | $12.02 | — |
| 2023-07-25 | 15.19 | $12.01 | — |
| 2023-07-24 | 14.80 | $12.00 | — |
| 2023-07-21 | 14.45 | $12.00 | — |
| 2023-07-20 | 14.09 | $11.99 | — |
| 2023-07-19 | 13.77 | $12.04 | — |
| 2023-07-18 | 12.97 | $12.01 | — |
| 2023-07-17 | 12.29 | $11.98 | — |
| 2023-07-14 | 11.74 | $11.96 | — |
| 2023-07-13 | 11.27 | $12.00 | — |
| 2023-07-12 | 10.43 | $11.91 | — |
| 2023-07-11 | 10.06 | $11.81 | — |
| 2023-07-10 | 10.40 | $11.77 | — |
| 2023-07-07 | 10.79 | $11.73 | — |
| 2023-07-06 | 10.81 | $11.73 | — |
| 2023-07-05 | 10.84 | $11.82 | — |
| 2023-07-03 | 11.17 | $11.86 | — |
| 2023-06-30 | 11.12 | $11.87 | — |
| 2023-06-29 | 10.95 | $11.80 | — |
| 2023-06-28 | 11.39 | $11.82 | — |
| 2023-06-27 | 11.65 | $11.81 | — |
| 2023-06-26 | 12.01 | $11.82 | — |
| 2023-06-23 | 12.29 | $11.81 | — |
| 2023-06-22 | 12.67 | $11.84 | — |
| 2023-06-21 | 12.79 | $11.87 | — |
| 2023-06-20 | 12.60 | $11.88 | — |
| 2023-06-16 | 12.30 | $11.91 | — |
| 2023-06-15 | 11.68 | $11.93 | — |
| 2023-06-14 | 10.81 | $11.85 | — |
| 2023-06-13 | 10.43 | $11.84 | — |
| 2023-06-12 | 10.10 | $11.83 | — |
| 2023-06-09 | 9.83 | $11.79 | — |
| 2023-06-08 | 9.85 | $11.81 | — |
| 2023-06-07 | 9.68 | $11.76 | — |
| 2023-06-06 | 9.89 | $11.79 | — |
| 2023-06-05 | 9.82 | $11.77 | — |
| 2023-06-02 | 9.91 | $11.78 | — |
| 2023-06-01 | 9.91 | $11.73 | — |
| 2023-05-31 | 10.31 | $11.67 | — |
| 2023-05-30 | 10.44 | $11.69 | — |
| 2023-05-26 | 10.74 | $11.66 | — |
| 2023-05-25 | 10.77 | $11.61 | — |
| 2023-05-24 | 10.30 | $11.62 | — |
| 2023-05-23 | 9.87 | $11.69 | — |
| 2023-05-22 | 9.96 | $11.74 | — |
| 2023-05-19 | 10.45 | $11.74 | — |
| 2023-05-18 | 10.95 | $11.76 | — |
| 2023-05-17 | 11.30 | $11.76 | — |
| 2023-05-16 | 11.66 | $11.72 | — |
| 2023-05-15 | 12.16 | $11.78 | — |
| 2023-05-12 | 12.35 | $11.77 | — |
| 2023-05-11 | 12.64 | $11.79 | — |
| 2023-05-10 | 12.74 | $11.80 | — |
| 2023-05-09 | 12.76 | $11.76 | — |
| 2023-05-08 | 13.09 | $11.79 | — |
| 2023-05-05 | 13.15 | $11.81 | — |
| 2023-05-04 | 13.02 | $11.75 | — |
| 2023-05-03 | 13.35 | $11.78 | — |
| 2023-05-02 | 13.40 | $11.77 | — |
| 2023-05-01 | 13.53 | $11.78 | — |
| 2023-04-28 | 13.57 | $11.82 | — |
| 2023-04-27 | 13.23 | $11.76 | — |
| 2023-04-26 | 13.30 | $11.72 | — |
| 2023-04-25 | 13.70 | $11.75 | — |
| 2023-04-24 | 13.83 | $11.79 | — |
| 2023-04-21 | 13.55 | $11.76 | — |
| 2023-04-20 | 13.49 | $11.77 | — |
| 2023-04-19 | 13.31 | $11.76 | — |
| 2023-04-18 | 13.20 | $11.77 | — |
| 2023-04-17 | 12.98 | $11.76 | — |
| 2023-04-14 | 12.82 | $11.77 | — |
| 2023-04-13 | 12.57 | $11.81 | — |
| 2023-04-12 | 11.92 | $11.76 | — |
| 2023-04-11 | 11.55 | $11.76 | — |
| 2023-04-10 | 11.15 | $11.74 | — |
| 2023-04-06 | 10.86 | $11.77 | — |
| 2023-04-05 | 10.29 | $11.76 | — |
| 2023-04-04 | 9.75 | $11.77 | — |
| 2023-04-03 | 9.09 | $11.77 | — |
| 2023-03-31 | 8.40 | $11.72 | — |
| 2023-03-30 | 7.93 | $11.64 | — |
| 2023-03-29 | 7.90 | $11.60 | — |
| 2023-03-28 | 8.12 | $11.54 | — |
| 2023-03-27 | 8.33 | $11.57 | — |
| 2023-03-24 | 8.75 | $11.60 | — |
| 2023-03-23 | 9.02 | $11.59 | — |
| 2023-03-22 | 9.36 | $11.56 | — |
| 2023-03-21 | 9.79 | $11.57 | — |
| 2023-03-20 | 10.31 | $11.53 | — |
| 2023-03-17 | 10.60 | $11.49 | — |
| 2023-03-16 | 10.64 | $11.51 | — |
| 2023-03-15 | 10.79 | $11.47 | — |
| 2023-03-14 | 10.68 | $11.50 | — |
| 2023-03-13 | 10.73 | $11.45 | — |
| 2023-03-10 | 10.45 | $11.43 | — |
| 2023-03-09 | 10.02 | $11.44 | — |
| 2023-03-08 | 9.62 | $11.50 | — |
| 2023-03-07 | 9.47 | $11.50 | — |
| 2023-03-06 | 9.31 | $11.59 | — |
| 2023-03-03 | 9.59 | $11.61 | — |
| 2023-03-02 | 9.99 | $11.50 | — |
| 2023-03-01 | 9.76 | $11.49 | — |
| 2023-02-28 | 9.45 | $11.52 | — |
| 2023-02-27 | 9.26 | $11.53 | — |
| 2023-02-24 | 9.11 | $11.49 | — |
| 2023-02-23 | 8.72 | $11.58 | — |
| 2023-02-22 | 8.71 | $11.54 | — |
| 2023-02-21 | 8.47 | $11.55 | — |
| 2023-02-17 | 8.26 | $11.68 | — |
| 2023-02-16 | 8.67 | $11.67 | — |
| 2023-02-15 | 9.04 | $11.74 | — |
| 2023-02-14 | 9.23 | $11.73 | — |
| 2023-02-13 | 9.48 | $11.74 | — |
| 2023-02-10 | 9.69 | $11.68 | — |
| 2023-02-09 | 10.20 | $11.70 | — |
| 2023-02-08 | 10.63 | $11.75 | — |
| 2023-02-07 | 10.85 | $11.78 | — |
| 2023-02-06 | 10.93 | $11.73 | — |
| 2023-02-03 | 11.22 | $11.80 | — |
| 2023-02-02 | 11.19 | $11.90 | — |
| 2023-02-01 | 10.62 | $11.83 | — |
| 2023-01-31 | 10.28 | $11.75 | — |
| 2023-01-30 | 10.26 | $11.67 | — |
| 2023-01-27 | 10.59 | $11.74 | — |
| 2023-01-26 | 10.57 | $11.73 | — |
| 2023-01-25 | 10.59 | $11.70 | — |
| 2023-01-24 | 10.74 | $11.68 | — |
| 2023-01-23 | 10.98 | $11.66 | — |
| 2023-01-20 | 11.33 | $11.63 | — |
| 2023-01-19 | 11.81 | $11.58 | — |
| 2023-01-18 | 12.33 | $11.61 | — |
| 2023-01-17 | 12.96 | $11.63 | — |
| 2023-01-13 | 13.53 | $11.63 | — |
| 2023-01-12 | 14.14 | $11.62 | — |
| 2023-01-11 | 14.81 | $11.55 | — |
| 2023-01-10 | 15.41 | $11.46 | — |
| 2023-01-09 | 15.69 | $11.46 | — |
| 2023-01-06 | 15.99 | $11.43 | — |
| 2023-01-05 | 16.20 | $11.28 | — |
| 2023-01-04 | 15.81 | $11.34 | — |
| 2023-01-03 | 15.56 | $11.27 | — |
| 2022-12-30 | 15.01 | $11.25 | — |
| 2022-12-29 | 14.35 | $11.28 | — |
| 2022-12-28 | 13.72 | $11.19 | — |
| 2022-12-27 | 12.68 | $11.72 | — |
| 2022-12-23 | 13.18 | $11.76 | — |
| 2022-12-22 | 13.87 | $11.74 | — |
| 2022-12-21 | 14.52 | $11.81 | — |
| 2022-12-20 | 15.07 | $11.73 | — |
| 2022-12-19 | 15.75 | $11.74 | — |
| 2022-12-16 | 16.50 | $11.80 | — |
| 2022-12-15 | 17.20 | $11.86 | — |
| 2022-12-14 | 17.68 | $12.00 | — |
| 2022-12-13 | 17.52 | $12.01 | — |
| 2022-12-12 | 17.31 | $11.92 | — |
| 2022-12-09 | 17.39 | $11.87 | — |
| 2022-12-08 | 17.65 | $11.93 | — |
| 2022-12-07 | 17.63 | $11.90 | — |
| 2022-12-06 | 17.72 | $11.87 | — |
| 2022-12-05 | 17.91 | $11.92 | — |
| 2022-12-02 | 17.89 | $12.05 | — |
| 2022-12-01 | 17.25 | $12.04 | — |
| 2022-11-30 | 16.59 | $11.98 | — |
| 2022-11-29 | 16.07 | $11.81 | — |
| 2022-11-28 | 16.03 | $11.82 | — |
| 2022-11-25 | 15.95 | $11.90 | — |
| 2022-11-23 | 15.49 | $11.89 | — |
| 2022-11-22 | 15.03 | $11.83 | — |
| 2022-11-21 | 14.72 | $11.74 | — |
| 2022-11-18 | 14.67 | $11.75 | — |
| 2022-11-17 | 14.57 | $11.73 | — |
| 2022-11-16 | 14.53 | $11.77 | — |
| 2022-11-15 | 14.32 | $11.79 | — |
| 2022-11-14 | 14.03 | $11.71 | — |
| 2022-11-11 | 13.93 | $11.76 | — |
| 2022-11-10 | 13.64 | $11.71 | — |
| 2022-11-09 | 13.46 | $11.36 | — |
| 2022-11-08 | 13.96 | $11.45 | — |
| 2022-11-07 | 14.57 | $11.41 | — |
| 2022-11-04 | 15.32 | $11.38 | — |
| 2022-11-03 | 15.99 | $11.28 | — |
| 2022-11-02 | 16.31 | $11.34 | — |
| 2022-11-01 | 16.85 | $11.46 | — |
| 2022-10-31 | 17.63 | $11.45 | — |
| 2022-10-28 | 18.48 | $11.51 | — |
| 2022-10-27 | 19.16 | $11.42 | — |
| 2022-10-26 | 20.15 | $11.41 | — |
| 2022-10-25 | 21.16 | $11.41 | — |
| 2022-10-24 | 22.23 | $11.28 | — |
| 2022-10-21 | 22.90 | $11.23 | — |
| 2022-10-20 | 23.43 | $11.12 | — |
| 2022-10-19 | 23.57 | $11.18 | — |
| 2022-10-18 | 23.87 | $11.27 | — |
| 2022-10-17 | 24.44 | $11.20 | — |
| 2022-10-14 | 24.77 | $11.07 | — |
| 2022-10-13 | 24.60 | $11.18 | — |
| 2022-10-12 | 24.69 | $11.08 | — |
| 2022-10-11 | 24.35 | $11.11 | — |
| 2022-10-10 | 24.06 | $11.14 | — |
| 2022-10-07 | 23.83 | $11.19 | — |
| 2022-10-06 | 23.71 | $11.33 | — |
| 2022-10-05 | 23.92 | $11.40 | — |
| 2022-10-04 | 24.33 | $11.45 | — |
| 2022-10-03 | 24.91 | $11.27 | — |
| 2022-09-30 | 24.80 | $11.11 | — |
| 2022-09-29 | 23.94 | $11.17 | — |
| 2022-09-28 | 23.17 | $11.28 | — |
| 2022-09-27 | 22.60 | $11.13 | — |
| 2022-09-26 | 21.22 | $11.19 | — |
| 2022-09-23 | 19.88 | $11.30 | — |
| 2022-09-22 | 18.71 | $11.44 | — |
| 2022-09-21 | 17.82 | $11.53 | — |
| 2022-09-20 | 17.14 | $11.59 | — |
| 2022-09-19 | 16.59 | $11.68 | — |
| 2022-09-16 | 16.31 | $11.66 | — |
| 2022-09-15 | 15.91 | $11.71 | — |
| 2022-09-14 | 15.64 | $11.78 | — |
| 2022-09-13 | 15.59 | $11.76 | — |
| 2022-09-12 | 15.45 | $11.99 | — |
| 2022-09-09 | 16.17 | $11.93 | — |
| 2022-09-08 | 16.65 | $11.84 | — |
| 2022-09-07 | 16.69 | $11.82 | — |
| 2022-09-06 | 16.63 | $11.72 | — |
| 2022-09-02 | 16.00 | $11.78 | — |
| 2022-09-01 | 15.54 | $11.80 | — |
| 2022-08-31 | 15.13 | $11.84 | — |
| 2022-08-30 | 14.84 | $11.91 | — |
| 2022-08-29 | 14.78 | $11.96 | — |
| 2022-08-26 | 14.91 | $12.01 | — |
| 2022-08-25 | 15.25 | $12.18 | — |
| 2022-08-24 | 15.73 | $12.09 | — |
| 2022-08-23 | 16.45 | $12.09 | — |
| 2022-08-22 | 17.20 | $12.10 | — |
| 2022-08-19 | 18.05 | $12.23 | — |
| 2022-08-18 | 18.42 | $12.33 | — |
| 2022-08-17 | 18.24 | $12.31 | — |
| 2022-08-16 | 18.13 | $12.37 | — |
| 2022-08-15 | 17.65 | $12.37 | — |
| 2022-08-12 | 17.14 | $12.36 | — |
| 2022-08-11 | 16.64 | $12.27 | — |
| 2022-08-10 | 16.42 | $12.28 | — |
| 2022-08-09 | 16.14 | $12.16 | — |
| 2022-08-08 | 16.29 | $12.20 | — |
| 2022-08-05 | 16.24 | $12.17 | — |
| 2022-08-04 | 16.29 | $12.22 | — |
| 2022-08-03 | 16.09 | $12.21 | — |
| 2022-08-02 | 15.91 | $12.14 | — |
| 2022-08-01 | 15.97 | $12.22 | — |
| 2022-07-29 | 15.63 | $12.21 | — |
| 2022-07-28 | 15.30 | $12.13 | — |
| 2022-07-27 | 15.22 | $12.03 | — |
| 2022-07-26 | 15.51 | $11.90 | — |
| 2022-07-25 | 16.29 | $11.95 | — |
| 2022-07-22 | 16.95 | $11.94 | — |
| 2022-07-21 | 17.69 | $11.94 | — |
| 2022-07-20 | 18.46 | $11.87 | — |
| 2022-07-19 | 19.30 | $11.85 | — |
| 2022-07-18 | 20.11 | $11.71 | — |
| 2022-07-15 | 20.32 | $11.74 | — |
| 2022-07-14 | 20.66 | $11.63 | — |
| 2022-07-13 | 20.46 | $11.69 | — |
| 2022-07-12 | 20.45 | $11.71 | — |
| 2022-07-11 | 20.51 | $11.74 | — |
| 2022-07-08 | 20.67 | $11.78 | — |
| 2022-07-07 | 20.97 | $11.79 | — |
| 2022-07-06 | 21.32 | $11.73 | — |
| 2022-07-05 | 21.42 | $11.75 | — |
| 2022-07-01 | 21.60 | $11.78 | — |
| 2022-06-30 | 21.86 | $11.69 | — |
| 2022-06-29 | 21.77 | $11.72 | — |
| 2022-06-28 | 21.75 | $11.72 | — |
| 2022-06-27 | 21.73 | $11.86 | — |
| 2022-06-24 | 22.08 | $11.89 | — |
| 2022-06-23 | 22.54 | $11.75 | — |
| 2022-06-22 | 22.47 | $11.70 | — |
| 2022-06-21 | 22.20 | $11.69 | — |
| 2022-06-17 | 21.87 | $11.60 | — |
| 2022-06-16 | 21.15 | $11.60 | — |
| 2022-06-15 | 20.40 | $11.76 | — |
| 2022-06-14 | 19.94 | $11.63 | — |
| 2022-06-13 | 18.90 | $11.71 | — |
| 2022-06-10 | 17.97 | $11.98 | — |
| 2022-06-09 | 17.61 | $12.16 | — |
| 2022-06-08 | 17.76 | $12.28 | — |
| 2022-06-07 | 18.33 | $12.36 | — |
| 2022-06-06 | 19.24 | $12.30 | — |
| 2022-06-03 | 19.95 | $12.31 | — |
| 2022-06-02 | 20.73 | $12.38 | — |
| 2022-06-01 | 21.82 | $12.28 | — |
| 2022-05-31 | 22.56 | $12.34 | — |
| 2022-05-27 | 23.56 | $12.40 | — |
| 2022-05-26 | 24.76 | $12.28 | — |
| 2022-05-25 | 25.62 | $12.18 | — |
| 2022-05-24 | 26.07 | $12.12 | — |
| 2022-05-23 | 26.25 | $12.13 | — |
| 2022-05-20 | 26.47 | $12.05 | — |
| 2022-05-19 | 26.31 | $12.03 | — |
| 2022-05-18 | 26.05 | $12.04 | — |
| 2022-05-17 | 25.80 | $12.21 | — |
| 2022-05-16 | 25.99 | $12.14 | — |
| 2022-05-13 | 25.87 | $12.14 | — |
| 2022-05-12 | 25.73 | $12.02 | — |
| 2022-05-11 | 24.99 | $12.03 | — |
| 2022-05-10 | 24.23 | $12.07 | — |
| 2022-05-09 | 23.52 | $12.06 | — |
| 2022-05-06 | 22.72 | $12.22 | — |
| 2022-05-05 | 22.25 | $12.29 | — |
| 2022-05-04 | 21.92 | $12.50 | — |
| 2022-05-03 | 22.18 | $12.35 | — |
| 2022-05-02 | 21.70 | $12.32 | — |
| 2022-04-29 | 21.02 | $12.35 | — |
| 2022-04-28 | 20.40 | $12.52 | — |
| 2022-04-27 | 20.24 | $12.42 | — |
| 2022-04-26 | 19.52 | $12.43 | — |
| 2022-04-25 | 18.78 | $12.57 | — |
| 2022-04-22 | 18.44 | $12.54 | — |
| 2022-04-21 | 17.91 | $12.69 | — |
| 2022-04-20 | 17.87 | $12.78 | — |
| 2022-04-19 | 18.21 | $12.73 | — |
| 2022-04-18 | 18.28 | $12.67 | — |
| 2022-04-14 | 18.00 | $12.70 | — |
| 2022-04-13 | 17.82 | $12.77 | — |
| 2022-04-12 | 17.91 | $12.70 | — |
| 2022-04-11 | 17.59 | $12.71 | — |
| 2022-04-08 | 17.29 | $12.80 | — |
| 2022-04-07 | 17.32 | $12.83 | — |
| 2022-04-06 | 17.47 | $12.81 | — |
| 2022-04-05 | 17.52 | $12.88 | — |
| 2022-04-04 | 17.85 | $12.99 | — |
| 2022-04-01 | 18.69 | $12.96 | — |
| 2022-03-31 | 19.43 | $12.95 | — |
| 2022-03-30 | 20.15 | $13.04 | — |
| 2022-03-29 | 21.10 | $13.05 | — |
| 2022-03-28 | 22.05 | $13.00 | — |
| 2022-03-25 | 23.15 | $12.97 | — |
| 2022-03-24 | 24.17 | $12.98 | — |
| 2022-03-23 | 25.29 | $12.93 | — |
| 2022-03-22 | 26.24 | $12.93 | — |
| 2022-03-21 | 27.25 | $12.93 | — |
| 2022-03-18 | 28.31 | $12.98 | — |
| 2022-03-17 | 29.60 | $12.91 | — |
| 2022-03-16 | 30.68 | $12.83 | — |
| 2022-03-15 | 31.50 | $12.69 | — |
| 2022-03-14 | 31.72 | $12.61 | — |
| 2022-03-11 | 31.55 | $12.67 | — |
| 2022-03-10 | 31.52 | $12.74 | — |
| 2022-03-09 | 31.68 | $12.79 | — |
| 2022-03-08 | 31.99 | $12.65 | — |
| 2022-03-07 | 31.59 | $12.69 | — |
| 2022-03-04 | 31.27 | $12.87 | — |
| 2022-03-03 | 31.42 | $12.94 | — |
| 2022-03-02 | 31.80 | $12.98 | — |
| 2022-03-01 | 32.33 | $12.93 | — |
| 2022-02-28 | 32.63 | $13.00 | — |
| 2022-02-25 | 33.16 | $13.00 | — |
| 2022-02-24 | 33.72 | $12.86 | — |
| 2022-02-23 | 33.58 | $12.84 | — |
| 2022-02-22 | 33.31 | $12.93 | — |
| 2022-02-18 | 33.26 | $13.00 | — |
| 2022-02-17 | 33.41 | $13.03 | — |
| 2022-02-16 | 33.65 | $13.13 | — |
| 2022-02-15 | 34.20 | $13.11 | — |
| 2022-02-14 | 34.68 | $13.02 | — |
| 2022-02-11 | 34.72 | $13.07 | — |
| 2022-02-10 | 34.89 | $13.14 | — |
| 2022-02-09 | 35.28 | $13.27 | — |
| 2022-02-08 | 36.09 | $13.17 | — |
| 2022-02-07 | 36.41 | $13.13 | — |
| 2022-02-04 | 36.52 | $13.15 | — |
| 2022-02-03 | 36.68 | $13.16 | — |
| 2022-02-02 | 36.89 | $13.29 | — |
| 2022-02-01 | 37.48 | $13.24 | — |
| 2022-01-31 | 37.83 | $13.20 | — |
| 2022-01-28 | 37.98 | $13.10 | — |
| 2022-01-27 | 37.58 | $13.01 | — |
| 2022-01-26 | 36.58 | $13.04 | — |
| 2022-01-25 | 35.59 | $13.08 | — |
| 2022-01-24 | 34.62 | $13.14 | — |
| 2022-01-21 | 33.71 | $13.13 | — |
| 2022-01-20 | 32.70 | $13.21 | — |
| 2022-01-19 | 31.77 | $13.26 | — |
| 2022-01-18 | 30.90 | $13.30 | — |
| 2022-01-14 | 30.06 | $13.44 | — |
| 2022-01-13 | 29.47 | $13.47 | — |
| 2022-01-12 | 28.92 | $13.53 | — |
| 2022-01-11 | 28.48 | $13.51 | — |
| 2022-01-10 | 27.91 | $13.44 | — |
| 2022-01-07 | 26.96 | $13.47 | — |
| 2022-01-06 | 26.01 | $13.49 | — |
| 2022-01-05 | 25.05 | $13.51 | — |
| 2022-01-04 | 24.08 | $13.64 | — |
| 2022-01-03 | 23.30 | $13.63 | — |
| 2021-12-31 | 22.44 | $13.64 | — |
| 2021-12-30 | 21.55 | $13.65 | — |
| 2021-12-29 | 20.64 | $13.65 | — |
| 2021-12-28 | 19.67 | $13.64 | — |
| 2021-12-27 | 18.62 | $14.64 | — |
| 2021-12-23 | 18.67 | $14.55 | — |
| 2021-12-22 | 19.10 | $14.52 | — |
| 2021-12-21 | 19.70 | $14.44 | — |
| 2021-12-20 | 20.70 | $14.34 | — |
| 2021-12-17 | 21.28 | $14.41 | — |
| 2021-12-16 | 22.24 | $14.46 | — |
| 2021-12-15 | 23.30 | $14.49 | — |
| 2021-12-14 | 24.26 | $14.41 | — |
| 2021-12-13 | 25.38 | $14.48 | — |
| 2021-12-10 | 26.48 | $14.52 | — |
| 2021-12-09 | 27.40 | $14.49 | — |
| 2021-12-08 | 28.51 | $14.55 | — |
| 2021-12-07 | 29.33 | $14.54 | — |
| 2021-12-06 | 30.24 | $14.41 | — |
| 2021-12-03 | 31.79 | $14.34 | — |
| 2021-12-02 | 33.01 | $14.38 | — |
| 2021-12-01 | 34.51 | $14.28 | — |
| 2021-11-30 | 35.42 | $14.35 | — |
| 2021-11-29 | 36.77 | $14.46 | — |
| 2021-11-26 | 38.51 | $14.41 | — |
| 2021-11-24 | 40.38 | $14.54 | — |
| 2021-11-23 | 41.61 | $14.53 | — |
| 2021-11-22 | 42.98 | $14.55 | — |
| 2021-11-19 | 44.24 | $14.60 | — |
| 2021-11-18 | 45.08 | $14.64 | — |
| 2021-11-17 | 45.55 | $14.63 | — |
| 2021-11-16 | 46.10 | $14.64 | — |
| 2021-11-15 | 46.57 | $14.63 | — |
| 2021-11-12 | 47.11 | $14.65 | — |
| 2021-11-11 | 47.49 | $14.61 | — |
| 2021-11-10 | 48.06 | $14.61 | — |
| 2021-11-09 | 48.66 | $14.70 | — |
| 2021-11-08 | 48.40 | $14.69 | — |
| 2021-11-05 | 48.16 | $14.69 | — |
| 2021-11-04 | 47.91 | $14.65 | — |
| 2021-11-03 | 47.77 | $14.62 | — |
| 2021-11-02 | 47.72 | $14.58 | — |
| 2021-11-01 | 47.80 | $14.55 | — |
| 2021-10-29 | 47.99 | $14.52 | — |
| 2021-10-28 | 48.29 | $14.53 | — |
| 2021-10-27 | 48.52 | $14.48 | — |
| 2021-10-26 | 48.93 | $14.50 | — |
| 2021-10-25 | 49.20 | $14.48 | — |
| 2021-10-22 | 49.54 | $14.47 | — |
| 2021-10-21 | 49.94 | $14.45 | — |
| 2021-10-20 | 50.42 | $14.45 | — |
| 2021-10-19 | 50.92 | $14.42 | — |
| 2021-10-18 | 51.54 | $14.39 | — |
| 2021-10-15 | 52.27 | $14.40 | — |
| 2021-10-14 | 52.98 | $14.37 | — |
| 2021-10-13 | 53.82 | $14.27 | — |
| 2021-10-12 | 54.98 | $14.22 | — |
| 2021-10-11 | 56.36 | $14.22 | — |
| 2021-10-08 | 57.82 | $14.26 | — |
| 2021-10-07 | 59.13 | $14.28 | — |
| 2021-10-06 | 60.40 | $14.24 | — |
| 2021-10-05 | 61.85 | $14.24 | — |
| 2021-10-04 | 63.37 | $14.19 | — |
| 2021-10-01 | 65.09 | $14.26 | — |
| 2021-09-30 | 66.57 | $14.19 | — |
| 2021-09-29 | 68.28 | $14.25 | — |
| 2021-09-28 | 69.79 | $14.24 | — |
| 2021-09-27 | 71.40 | $14.40 | — |
| 2021-09-24 | 72.26 | $14.42 | — |
| 2021-09-23 | 73.05 | $14.45 | — |
| 2021-09-22 | 73.72 | $14.40 | — |
| 2021-09-21 | 74.49 | $14.35 | — |
| 2021-09-20 | 75.37 | $14.33 | — |
| 2021-09-17 | 76.32 | $14.43 | — |
| 2021-09-16 | 76.81 | $14.50 | — |
| 2021-09-15 | 76.95 | $14.51 | — |
| 2021-09-14 | 77.04 | $14.48 | — |
| 2021-09-13 | 77.16 | $14.49 | — |
| 2021-09-10 | 77.23 | $14.47 | — |
| 2021-09-09 | 77.32 | $14.52 | — |
| 2021-09-08 | 77.18 | $14.52 | — |
| 2021-09-07 | 77.03 | $14.53 | — |
| 2021-09-03 | 76.83 | $14.57 | — |
| 2021-09-02 | 76.45 | $14.57 | — |
| 2021-09-01 | 76.06 | $14.55 | — |
| 2021-08-31 | 75.64 | $14.53 | — |
| 2021-08-30 | 75.22 | $14.54 | — |
| 2021-08-27 | 74.73 | $14.53 | — |
| 2021-08-26 | 74.22 | $14.45 | — |
| 2021-08-25 | 73.71 | $14.49 | — |
| 2021-08-24 | 73.04 | $14.48 | — |
| 2021-08-23 | 72.34 | $14.46 | — |
| 2021-08-20 | 71.61 | $14.40 | — |
| 2021-08-19 | 70.85 | $14.36 | — |
| 2021-08-18 | 70.06 | $14.37 | — |
| 2021-08-17 | 69.20 | $14.42 | — |
| 2021-08-16 | 68.17 | $14.47 | — |
| 2021-08-13 | 66.96 | $14.46 | — |
| 2021-08-12 | 65.70 | $14.43 | — |
| 2021-08-11 | 64.36 | $14.43 | — |
| 2021-08-10 | 62.96 | $14.40 | — |
| 2021-08-09 | 61.49 | $14.40 | — |
| 2021-08-06 | 59.94 | $14.41 | — |
| 2021-08-05 | 58.28 | $14.43 | — |
| 2021-08-04 | 56.51 | $14.41 | — |
| 2021-08-03 | 54.65 | $14.44 | — |
| 2021-08-02 | 52.63 | $14.40 | — |
| 2021-07-30 | 50.52 | $14.39 | — |
| 2021-07-29 | 48.29 | $14.41 | — |
| 2021-07-28 | 45.92 | $14.37 | — |
| 2021-07-27 | 43.42 | $14.35 | — |
| 2021-07-26 | 40.80 | $14.36 | — |
| 2021-07-23 | 38.02 | $14.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected